Strategy Tester Report
斯々鹿々_USDJPY_M15_MOSA_MARKET_F
Tradeview-Live (Build 1415)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124201; MagicNumber2=5124202; MagicNumber3=5124203; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299218モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益839757.60総利益1824696.40総損失-984938.80
プロフィットファクタ1.85期待利得519.65
絶対ドローダウン462.60最大ドローダウン51593.00 (3.32%)相対ドローダウン3.32% (51593.00)
総取引数1616売りポジション(勝率%)602 (77.24%)買いポジション(勝率%)1014 (78.70%)
勝率(%)1263 (78.16%)負率 (%)353 (21.84%)
最大勝トレード7420.00敗トレード-10140.00
平均勝トレード1444.73敗トレード-2790.19
最大連勝(金額)25 (52660.00)連敗(金額)8 (-7025.20)
最大連勝(トレード数)52660.00 (25)連敗(トレード数)-27310.00 (3)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 08:45sell10.1076.7550.0000.000
22012.01.05 08:45modify10.1076.75577.75575.755
32012.01.05 09:30close10.1076.72377.75575.755270.001000270.00
42012.01.24 18:15buy20.1077.6990.0000.000
52012.01.24 18:15modify20.1077.69976.69978.699
62012.01.25 04:30close20.1077.86576.69978.6991797.401002067.40
72012.01.25 14:15buy30.1078.0730.0000.000
82012.01.25 14:15modify30.1078.07377.07379.073
92012.01.25 14:45buy40.1078.0680.0000.000
102012.01.25 14:45modify40.1078.06877.06879.068
112012.01.25 17:45close40.1078.28077.06879.0682070.001004137.40
122012.01.25 17:45close30.1078.27977.07379.0732010.001006147.40
132012.02.06 09:00buy50.1076.6390.0000.000
142012.02.06 09:00modify50.1076.63975.63977.639
152012.02.06 09:45buy60.1076.6250.0000.000
162012.02.06 09:45modify60.1076.62575.62577.625
172012.02.07 03:45close60.1076.62575.62577.625137.401006284.80
182012.02.07 03:45close50.1076.61175.63977.639-142.601006142.20
192012.02.08 13:45buy70.1076.9860.0000.000
202012.02.08 13:45modify70.1076.98675.98677.986
212012.02.08 19:45close70.1077.00375.98677.986120.001006262.20
222012.02.09 13:15buy80.1077.1410.0000.000
232012.02.09 13:15modify80.1077.14176.14178.141
242012.02.09 14:45close80.1077.20776.14178.141610.001006872.20
252012.02.10 03:15buy90.1077.5730.0000.000
262012.02.10 03:15modify90.1077.57376.57378.573
272012.02.10 09:45close90.1077.69776.57378.5731190.001008062.20
282012.02.10 10:30buy100.1077.5880.0000.000
292012.02.10 10:30modify100.1077.58876.58878.588
302012.02.10 11:45close100.1077.71076.58878.5881170.001009232.20
312012.02.10 15:00buy110.1077.6480.0000.000
322012.02.10 15:00modify110.1077.64876.64878.648
332012.02.10 18:00buy120.1077.6410.0000.000
342012.02.10 18:00modify120.1077.64176.64178.641
352012.02.14 06:00close120.1077.89676.64178.6412874.801012107.00
362012.02.14 06:00close110.1077.90576.64878.6482894.801015001.80
372012.02.14 16:15buy130.1078.0520.0000.000
382012.02.14 16:15modify130.1078.05277.05279.052
392012.02.14 17:15close130.1078.30777.05279.0522500.001017501.80
402012.02.15 08:00buy140.1078.4250.0000.000
412012.02.15 08:00modify140.1078.42577.42579.425
422012.02.15 13:45close140.1078.55577.42579.4251250.001018751.80
432012.02.15 15:15buy150.1078.4510.0000.000
442012.02.15 15:15modify150.1078.45177.45179.451
452012.02.15 15:45buy160.1078.4370.0000.000
462012.02.15 15:45modify160.1078.43777.43779.437
472012.02.16 09:45close160.1078.52277.43779.4371362.201020114.00
482012.02.16 09:45close150.1078.51877.45179.4511182.201021296.20
492012.02.16 14:00buy170.1078.7280.0000.000
502012.02.16 14:00modify170.1078.72877.72879.728
512012.02.16 15:45close170.1078.92077.72879.7281870.001023166.20
522012.02.16 17:15buy180.1078.8240.0000.000
532012.02.16 17:15modify180.1078.82477.82479.824
542012.02.17 03:00close180.1078.98177.82479.8241707.401024873.60
552012.02.17 11:15buy190.1079.0090.0000.000
562012.02.17 11:15modify190.1079.00978.00980.009
572012.02.17 14:30close190.1079.19478.00980.0091800.001026673.60
582012.02.17 18:30buy200.1079.2640.0000.000
592012.02.17 18:30modify200.1079.26478.26480.264
602012.02.17 20:00close200.1079.43978.26480.2641700.001028373.60
612012.02.20 04:00buy210.1079.5220.0000.000
622012.02.20 04:00modify210.1079.52278.52280.522
632012.02.20 09:30buy220.1079.4430.0000.000
642012.02.20 09:30modify220.1079.44378.44380.443
652012.02.20 10:00buy230.1079.4480.0000.000
662012.02.20 10:00modify230.1079.44878.44880.448
672012.02.20 12:15close210.1079.57578.52280.522480.001028853.60
682012.02.20 12:15close230.1079.57978.44880.4481260.001030113.60
692012.02.20 12:15close220.1079.58178.44380.4431330.001031443.60
702012.02.20 14:00buy240.1079.4470.0000.000
712012.02.20 14:00modify240.1079.44778.44780.447
722012.02.20 15:00buy250.1079.4680.0000.000
732012.02.20 15:00modify250.1079.46878.46880.468
742012.02.20 21:00close240.1079.59278.44780.4471400.001032843.60
752012.02.20 23:00close250.1079.60978.46880.4681360.001034203.60
762012.02.21 13:45buy260.1079.6540.0000.000
772012.02.21 13:45modify260.1079.65478.65480.654
782012.02.22 01:45close260.1079.79778.65480.6541567.401035771.00
792012.02.23 05:00buy270.1080.1390.0000.000
802012.02.23 05:00modify270.1080.13979.13981.139
812012.02.23 08:15close270.1080.23279.13981.139880.001036651.00
822012.02.24 15:15buy280.1080.5210.0000.000
832012.02.24 15:15modify280.1080.52179.52181.521
842012.02.24 17:00close280.1080.72979.52181.5212030.001038681.00
852012.02.27 04:30buy290.1081.0210.0000.000
862012.02.27 04:30modify290.1081.02180.02182.021
872012.02.27 05:30close290.1081.21580.02182.0211890.001040571.00
882012.02.27 09:00buy300.1081.0530.0000.000
892012.02.27 09:00modify300.1081.05380.05382.053
902012.02.27 10:15buy310.1080.9530.0000.000
912012.02.27 10:15modify310.1080.95379.95381.953
922012.02.27 16:15close300.1080.26080.05382.053-7980.001032591.00
932012.02.27 22:45close310.1080.53379.95381.953-4250.001028341.00
942012.03.12 03:45buy320.1082.2520.0000.000
952012.03.12 03:45modify320.1082.25281.25283.252
962012.03.12 04:30buy330.1082.2080.0000.000
972012.03.12 04:30modify330.1082.20881.20883.208
982012.03.12 07:30close330.1082.36881.20883.2081550.001029891.00
992012.03.12 07:30close320.1082.35581.25283.252980.001030871.00
1002012.03.12 11:15buy340.1082.1580.0000.000
1012012.03.12 11:15modify340.1082.15881.15883.158
1022012.03.12 12:30close340.1082.32281.15883.1581590.001032461.00
1032012.03.15 09:30buy350.1083.9350.0000.000
1042012.03.15 09:30modify350.1083.93582.93584.935
1052012.03.15 12:45buy360.1083.6280.0000.000
1062012.03.15 12:45modify360.1083.62882.62884.628
1072012.03.15 22:45close360.1083.45482.62884.628-1790.001030671.00
1082012.03.15 22:45close350.1083.45982.93584.935-4810.001025861.00
1092012.03.23 05:00sell370.1082.7940.0000.000
1102012.03.23 05:00modify370.1082.79483.79481.794
1112012.03.23 11:45close370.1082.58783.79481.7942020.001027881.00
1122012.03.26 03:15sell380.1082.6830.0000.000
1132012.03.26 03:15modify380.1082.68383.68381.683
1142012.03.26 09:15close380.1082.58483.68381.683940.001028821.00
1152012.04.11 09:00sell390.1080.8290.0000.000
1162012.04.11 09:00modify390.1080.82981.82979.829
1172012.04.11 10:30close390.1080.74981.82979.829750.001029571.00
1182012.04.17 03:45sell400.1080.4830.0000.000
1192012.04.17 03:45modify400.1080.48381.48379.483
1202012.04.17 07:30close400.1080.39781.48379.483810.001030381.00
1212012.05.01 03:00sell410.1079.9300.0000.000
1222012.05.01 03:00modify410.1079.93080.93078.930
1232012.05.01 08:00close410.1079.81480.93078.9301110.001031491.00
1242012.05.01 12:15sell420.1079.8430.0000.000
1252012.05.01 12:15modify420.1079.84380.84378.843
1262012.05.01 15:15close420.1079.82580.84378.843130.001031621.00
1272012.05.07 03:15sell430.1079.9340.0000.000
1282012.05.07 03:15modify430.1079.93480.93478.934
1292012.05.07 04:15close430.1079.81380.93478.9341160.001032781.00
1302012.05.16 11:30buy440.1080.3380.0000.000
1312012.05.16 11:30modify440.1080.33879.33881.338
1322012.05.16 13:30close440.1080.45179.33881.3381080.001033861.00
1332012.05.21 07:15sell450.1079.2230.0000.000
1342012.05.21 07:15modify450.1079.22380.22378.223
1352012.05.21 09:00sell460.1079.2550.0000.000
1362012.05.21 09:00modify460.1079.25580.25578.255
1372012.05.21 09:45sell470.1079.3120.0000.000
1382012.05.21 09:45modify470.1079.31280.31278.312
1392012.05.21 13:00close470.1079.28780.31278.312200.001034061.00
1402012.05.21 13:00close460.1079.28480.25578.255-340.001033721.00
1412012.05.21 22:45close450.1079.26480.22378.223-460.001033261.00
1422012.05.31 09:15sell480.1078.8390.0000.000
1432012.05.31 09:15modify480.1078.83979.83977.839
1442012.05.31 13:15close480.1078.81479.83977.839200.001033461.00
1452012.06.01 03:30sell490.1078.5610.0000.000
1462012.06.01 03:30modify490.1078.56179.56177.561
1472012.06.01 06:00close490.1078.45879.56177.561980.001034441.00
1482012.06.07 10:45buy500.1079.2610.0000.000
1492012.06.07 10:45modify500.1079.26178.26180.261
1502012.06.07 12:00close500.1079.43678.26180.2611700.001036141.00
1512012.06.07 17:45buy510.1079.5750.0000.000
1522012.06.07 17:45modify510.1079.57578.57580.575
1532012.06.07 18:30buy520.1079.5870.0000.000
1542012.06.07 18:30modify520.1079.58778.58780.587
1552012.06.08 03:15close510.1079.71378.57580.5751517.401037658.40
1562012.06.08 04:15buy530.1079.5290.0000.000
1572012.06.08 04:15modify530.1079.52978.52980.529
1582012.06.08 13:00close530.1079.37478.52980.529-1600.001036058.40
1592012.06.08 18:00close520.1079.60478.58780.587307.401036365.80
1602012.06.15 17:30sell540.1078.7620.0000.000
1612012.06.15 17:30modify540.1078.76279.76277.762
1622012.06.18 07:00close540.1079.10179.76277.762-3727.601032638.20
1632012.06.21 19:30buy550.1080.0690.0000.000
1642012.06.21 19:30modify550.1080.06979.06981.069
1652012.06.21 21:30close550.1080.23079.06981.0691560.001034198.20
1662012.06.22 12:15buy560.1080.2860.0000.000
1672012.06.22 12:15modify560.1080.28679.28681.286
1682012.06.22 12:45buy570.1080.2480.0000.000
1692012.06.22 12:45modify570.1080.24879.24881.248
1702012.06.22 17:15close570.1080.42379.24881.2481700.001035898.20
1712012.06.22 18:00close560.1080.48479.28681.2861930.001037828.20
1722012.06.22 19:45buy580.1080.4220.0000.000
1732012.06.22 19:45modify580.1080.42279.42281.422
1742012.06.25 01:45close580.1080.56379.42281.4221547.401039375.60
1752012.06.25 04:45buy590.1080.3370.0000.000
1762012.06.25 04:45modify590.1080.33779.33781.337
1772012.06.25 22:00close590.1079.68879.33781.337-6540.001032835.60
1782012.06.26 03:15sell600.1079.7300.0000.000
1792012.06.26 03:15modify600.1079.73080.73078.730
1802012.06.26 06:30close600.1079.57080.73078.7301550.001034385.60
1812012.07.17 04:30sell610.1078.9530.0000.000
1822012.07.17 04:30modify610.1078.95379.95377.953
1832012.07.18 07:00close610.1079.04179.95377.953-1217.601033168.00
1842012.07.19 12:45sell620.1078.6690.0000.000
1852012.07.19 12:45modify620.1078.66979.66977.669
1862012.07.19 13:45close620.1078.55979.66977.6691050.001034218.00
1872012.07.23 13:30sell630.1078.1350.0000.000
1882012.07.23 13:30modify630.1078.13579.13577.135
1892012.07.23 22:00close630.1078.41279.13577.135-2820.001031398.00
1902012.07.25 07:15sell640.1078.2100.0000.000
1912012.07.25 07:15modify640.1078.21079.21077.210
1922012.07.25 21:00close640.1078.18379.21077.210220.001031618.00
1932012.08.13 06:00sell650.1078.3160.0000.000
1942012.08.13 06:00modify650.1078.31679.31677.316
1952012.08.13 10:45close650.1078.22979.31677.316820.001032438.00
1962012.08.15 06:45buy660.1078.7760.0000.000
1972012.08.15 06:45modify660.1078.77677.77679.776
1982012.08.15 09:30close660.1078.85677.77679.776750.001033188.00
1992012.08.16 10:15buy670.1079.1890.0000.000
2002012.08.16 10:15modify670.1079.18978.18980.189
2012012.08.16 11:30buy680.1079.1730.0000.000
2022012.08.16 11:30modify680.1079.17378.17380.173
2032012.08.16 15:30close680.1079.35978.17380.1731810.001034998.00
2042012.08.16 15:30close670.1079.35878.18980.1891640.001036638.00
2052012.08.17 03:00buy690.1079.2730.0000.000
2062012.08.17 03:00modify690.1079.27378.27380.273
2072012.08.17 04:30close690.1079.37878.27380.2731000.001037638.00
2082012.08.20 07:45buy700.1079.4980.0000.000
2092012.08.20 07:45modify700.1079.49878.49880.498
2102012.08.20 09:30buy710.1079.4460.0000.000
2112012.08.20 09:30modify710.1079.44678.44680.446
2122012.08.21 00:30close700.1079.46078.49880.498-242.601037395.40
2132012.08.21 00:30close710.1079.45978.44680.446267.401037662.80
2142012.08.22 07:00sell720.1079.3030.0000.000
2152012.08.22 07:00modify720.1079.30380.30378.303
2162012.08.22 14:15close720.1079.26180.30378.303370.001038032.80
2172012.08.24 05:15sell730.1078.6180.0000.000
2182012.08.24 05:15modify730.1078.61879.61877.618
2192012.08.24 12:45close730.1078.54779.61877.618660.001038692.80
2202012.09.10 09:30sell740.1078.2650.0000.000
2212012.09.10 09:30modify740.1078.26579.26577.265
2222012.09.10 10:30sell750.1078.2670.0000.000
2232012.09.10 10:30modify750.1078.26779.26777.267
2242012.09.10 14:30close750.1078.27579.26777.267-130.001038562.80
2252012.09.10 14:30close740.1078.26479.26577.265-40.001038522.80
2262012.09.12 03:45sell760.1077.8500.0000.000
2272012.09.12 03:45modify760.1077.85078.85076.850
2282012.09.12 04:15sell770.1077.8820.0000.000
2292012.09.12 04:15modify770.1077.88278.88276.882
2302012.09.12 10:45close770.1077.82478.88276.882530.001039052.80
2312012.09.12 10:45close760.1077.81678.85076.850290.001039342.80
2322012.09.12 12:45sell780.1077.9150.0000.000
2332012.09.12 12:45modify780.1077.91578.91576.915
2342012.09.12 13:15close780.1077.78578.91576.9151250.001040592.80
2352012.09.17 04:30buy790.1078.2890.0000.000
2362012.09.17 04:30modify790.1078.28977.28979.289
2372012.09.17 08:00close790.1078.30177.28979.28970.001040662.80
2382012.09.17 18:30buy800.1078.6660.0000.000
2392012.09.17 18:30modify800.1078.66677.66679.666
2402012.09.18 03:15buy810.1078.6310.0000.000
2412012.09.18 03:15modify810.1078.63177.63179.631
2422012.09.18 08:15close810.1078.64177.63179.63150.001040712.80
2432012.09.18 08:45close800.1078.69577.66679.666427.401041140.20
2442012.09.18 13:00buy820.1078.5410.0000.000
2452012.09.18 13:00modify820.1078.54177.54179.541
2462012.09.18 21:15close820.1078.70577.54179.5411590.001042730.20
2472012.09.19 03:30buy830.1078.7280.0000.000
2482012.09.19 03:30modify830.1078.72877.72879.728
2492012.09.19 06:45close830.1078.75477.72879.728210.001042940.20
2502012.09.21 04:00sell840.1078.3280.0000.000
2512012.09.21 04:00modify840.1078.32879.32877.328
2522012.09.21 08:00close840.1078.16879.32877.3281550.001044490.20
2532012.09.25 14:45sell850.1077.8100.0000.000
2542012.09.25 14:45modify850.1077.81078.81076.810
2552012.09.25 16:00close850.1077.74578.81076.810600.001045090.20
2562012.09.26 14:30sell860.1077.7310.0000.000
2572012.09.26 14:30modify860.1077.73178.73176.731
2582012.09.26 19:45close860.1077.76278.73176.731-360.001044730.20
2592012.09.27 08:45sell870.1077.7310.0000.000
2602012.09.27 08:45modify870.1077.73178.73176.731
2612012.09.27 13:00close870.1077.66278.73176.731640.001045370.20
2622012.09.28 11:00sell880.1077.5700.0000.000
2632012.09.28 11:00modify880.1077.57078.57076.570
2642012.09.28 22:15close880.1077.93978.57076.570-3740.001041630.20
2652012.10.04 11:30buy890.1078.5220.0000.000
2662012.10.04 11:30modify890.1078.52277.52279.522
2672012.10.04 14:30close890.1078.59877.52279.522710.001042340.20
2682012.10.04 15:45buy900.1078.5570.0000.000
2692012.10.04 15:45modify900.1078.55777.55779.557
2702012.10.05 12:30close900.1078.45977.55779.557-842.601041497.60
2712012.10.16 13:30buy910.1078.8030.0000.000
2722012.10.16 13:30modify910.1078.80377.80379.803
2732012.10.17 10:15close910.1078.78977.80379.803-2.601041495.00
2742012.10.18 10:30buy920.1079.0450.0000.000
2752012.10.18 10:30modify920.1079.04578.04580.045
2762012.10.18 12:30close920.1079.24978.04580.0451990.001043485.00
2772012.10.18 17:15buy930.1079.2630.0000.000
2782012.10.18 17:15modify930.1079.26378.26380.263
2792012.10.19 02:00close930.1079.31778.26380.263677.401044162.40
2802012.10.19 12:30buy940.1079.2670.0000.000
2812012.10.19 12:30modify940.1079.26778.26780.267
2822012.10.19 13:30buy950.1079.2710.0000.000
2832012.10.19 13:30modify950.1079.27178.27180.271
2842012.10.19 17:30close950.1079.36378.27180.271870.001045032.40
2852012.10.19 17:30close940.1079.36278.26780.267900.001045932.40
2862012.10.22 16:30buy960.1079.8180.0000.000
2872012.10.22 16:30modify960.1079.81878.81880.818
2882012.10.22 18:00buy970.1079.8200.0000.000
2892012.10.22 18:00modify970.1079.82078.82080.820
2902012.10.22 21:45close970.1079.92978.82080.8201040.001046972.40
2912012.10.22 21:45close960.1079.91878.81880.818950.001047922.40
2922012.10.23 04:15buy980.1079.8800.0000.000
2932012.10.23 04:15modify980.1079.88078.88080.880
2942012.10.23 05:45buy990.1079.8440.0000.000
2952012.10.23 05:45modify990.1079.84478.84480.844
2962012.10.23 08:15close990.1079.92278.84480.844730.001048652.40
2972012.10.23 08:15close980.1079.92678.88080.880410.001049062.40
2982012.10.23 10:15buy1000.1079.8170.0000.000
2992012.10.23 10:15modify1000.1079.81778.81780.817
3002012.10.23 11:00buy1010.1079.7870.0000.000
3012012.10.23 11:00modify1010.1079.78778.78780.787
3022012.10.23 13:00close1010.1079.91178.78780.7871190.001050252.40
3032012.10.23 13:00close1000.1079.90778.81780.817850.001051102.40
3042012.10.23 15:15buy1020.1079.8570.0000.000
3052012.10.23 15:15modify1020.1079.85778.85780.857
3062012.10.23 21:45close1020.1079.94278.85780.857800.001051902.40
3072012.10.25 14:15buy1030.1080.0860.0000.000
3082012.10.25 14:15modify1030.1080.08679.08681.086
3092012.10.25 15:45close1030.1080.20279.08681.0861110.001053012.40
3102012.10.25 18:00buy1040.1080.1750.0000.000
3112012.10.25 18:00modify1040.1080.17579.17581.175
3122012.10.25 22:30close1040.1080.30779.17581.1751270.001054282.40
3132012.10.26 03:00buy1050.1080.2260.0000.000
3142012.10.26 03:00modify1050.1080.22679.22681.226
3152012.10.29 01:45close1050.1079.71779.22681.226-4952.601049329.80
3162012.11.02 07:30buy1060.1080.2070.0000.000
3172012.11.02 07:30modify1060.1080.20779.20781.207
3182012.11.02 10:00close1060.1080.31279.20781.2071000.001050329.80
3192012.11.02 12:30buy1070.1080.2440.0000.000
3202012.11.02 12:30modify1070.1080.24479.24481.244
3212012.11.02 14:45buy1080.1080.2340.0000.000
3222012.11.02 14:45modify1080.1080.23479.23481.234
3232012.11.02 15:45close1080.1080.66779.23481.2344280.001054609.80
3242012.11.02 15:45close1070.1080.65779.24481.2444080.001058689.80
3252012.11.05 06:30buy1090.1080.4310.0000.000
3262012.11.05 06:30modify1090.1080.43179.43181.431
3272012.11.05 08:15buy1100.1080.3940.0000.000
3282012.11.05 08:15modify1100.1080.39479.39481.394
3292012.11.05 23:30close1090.1080.29979.43181.431-1370.001057319.80
3302012.11.05 23:30close1100.1080.28079.39481.394-1190.001056129.80
3312012.11.09 16:00sell1110.1079.2590.0000.000
3322012.11.09 16:00modify1110.1079.25980.25978.259
3332012.11.12 09:15close1110.1079.42380.25978.259-1977.601054152.20
3342012.11.14 17:45buy1120.1080.2000.0000.000
3352012.11.14 17:45modify1120.1080.20079.20081.200
3362012.11.14 18:45buy1130.1080.2000.0000.000
3372012.11.14 18:45modify1130.1080.20079.20081.200
3382012.11.15 00:15close1130.1080.26179.20081.2001122.201055274.40
3392012.11.15 00:15close1120.1080.27779.20081.2001282.201056556.60
3402012.11.15 17:00buy1140.1081.1950.0000.000
3412012.11.15 17:00modify1140.1081.19580.19582.195
3422012.11.16 05:15buy1150.1080.9950.0000.000
3432012.11.16 05:15modify1150.1080.99579.99581.995
3442012.11.16 08:45buy1160.1080.9560.0000.000
3452012.11.16 08:45modify1160.1080.95679.95681.956
3462012.11.16 09:30close1160.1081.11379.95681.9561520.001058076.60
3472012.11.16 12:30close1150.1081.18879.99581.9951880.001059956.60
3482012.11.16 19:15close1140.1081.36980.19582.1951877.401061834.00
3492012.11.19 03:45buy1170.1081.2250.0000.000
3502012.11.19 03:45modify1170.1081.22580.22582.225
3512012.11.19 04:30buy1180.1081.2170.0000.000
3522012.11.19 04:30modify1180.1081.21780.21782.217
3532012.11.19 22:00close1180.1081.34280.21782.2171200.001063034.00
3542012.11.19 22:00close1170.1081.35380.22582.2251230.001064264.00
3552012.11.21 06:15buy1190.1081.7420.0000.000
3562012.11.21 06:15modify1190.1081.74280.74282.742
3572012.11.21 09:45close1190.1082.06080.74282.7423130.001067394.00
3582012.11.21 16:30buy1200.1082.3310.0000.000
3592012.11.21 16:30modify1200.1082.33181.33183.331
3602012.11.21 17:30buy1210.1082.3220.0000.000
3612012.11.21 17:30modify1210.1082.32281.32283.322
3622012.11.21 21:00close1210.1082.47781.32283.3221500.001068894.00
3632012.11.21 21:00close1200.1082.48481.33183.3311480.001070374.00
3642012.11.22 02:45buy1220.1082.4270.0000.000
3652012.11.22 02:45modify1220.1082.42781.42783.427
3662012.11.22 06:00buy1230.1082.4230.0000.000
3672012.11.22 06:00modify1230.1082.42381.42383.423
3682012.11.22 09:15close1230.1082.56381.42383.4231350.001071724.00
3692012.11.22 09:15close1220.1082.56681.42783.4271340.001073064.00
3702012.11.22 15:00buy1240.1082.5360.0000.000
3712012.11.22 15:00modify1240.1082.53681.53683.536
3722012.11.22 16:15buy1250.1082.4770.0000.000
3732012.11.22 16:15modify1250.1082.47781.47783.477
3742012.11.26 02:00close1250.1082.56181.47783.4771164.801074228.80
3752012.11.26 02:00close1240.1082.55981.53683.536554.801074783.60
3762012.12.05 04:30sell1260.1081.9640.0000.000
3772012.12.05 04:30modify1260.1081.96482.96480.964
3782012.12.05 14:00close1260.1082.11582.96480.964-1560.001073223.60
3792012.12.13 10:15buy1270.1083.4950.0000.000
3802012.12.13 10:15modify1270.1083.49582.49584.495
3812012.12.13 10:45buy1280.1083.3940.0000.000
3822012.12.13 10:45modify1280.1083.39482.39484.394
3832012.12.13 17:15close1280.1083.55082.39484.3941510.001074733.60
3842012.12.13 17:15close1270.1083.55082.49584.495500.001075233.60
3852012.12.14 09:00buy1290.1083.7380.0000.000
3862012.12.14 09:00modify1290.1083.73882.73884.738
3872012.12.14 10:00buy1300.1083.6770.0000.000
3882012.12.14 10:00modify1300.1083.67782.67784.677
3892012.12.14 11:15close1300.1083.85482.67784.6771720.001076953.60
3902012.12.14 12:45buy1310.1083.6570.0000.000
3912012.12.14 12:45modify1310.1083.65782.65784.657
3922012.12.14 14:00close1310.1083.81682.65784.6571540.001078493.60
3932012.12.17 00:00close1290.1084.32482.73884.7385997.401084491.00
3942012.12.17 10:45buy1320.1083.8920.0000.000
3952012.12.17 10:45modify1320.1083.89282.89284.892
3962012.12.17 22:15close1320.1083.85182.89284.892-460.001084031.00
3972012.12.19 05:00buy1330.1084.2570.0000.000
3982012.12.19 05:00modify1330.1084.25783.25785.257
3992012.12.19 10:15close1330.1084.37283.25785.2571100.001085131.00
4002012.12.25 03:00buy1340.1084.7580.0000.000
4012012.12.25 03:00modify1340.1084.75883.75885.758
4022012.12.25 04:15buy1350.1084.7300.0000.000
4032012.12.25 04:15modify1350.1084.73083.73085.730
4042012.12.25 06:30close1350.1084.80983.73085.730740.001085871.00
4052012.12.25 06:30close1340.1084.82083.75885.758570.001086441.00
4062012.12.26 14:30buy1360.1085.3410.0000.000
4072012.12.26 14:30modify1360.1085.34184.34186.341
4082012.12.26 16:30buy1370.1085.2990.0000.000
4092012.12.26 16:30modify1370.1085.29984.29986.299
4102012.12.26 17:45close1370.1085.45384.29986.2991490.001087931.00
4112012.12.26 18:00close1360.1085.64884.34186.3413020.001090951.00
4122012.12.27 10:00buy1380.1085.6350.0000.000
4132012.12.27 10:00modify1380.1085.63584.63586.635
4142012.12.27 14:00close1380.1085.78984.63586.6351490.001092441.00
4152012.12.27 17:30buy1390.1085.8120.0000.000
4162012.12.27 17:30modify1390.1085.81284.81286.812
4172012.12.27 18:45close1390.1086.03384.81286.8122160.001094601.00
4182012.12.28 09:45buy1400.1086.3370.0000.000
4192012.12.28 09:45modify1400.1086.33785.33787.337
4202012.12.28 11:15buy1410.1086.2240.0000.000
4212012.12.28 11:15modify1410.1086.22485.22487.224
4222012.12.28 14:30buy1420.1086.1060.0000.000
4232012.12.28 14:30modify1420.1086.10685.10687.106
4242012.12.31 06:45close1410.1086.08985.22487.224-1212.601093388.40
4252012.12.31 06:45close1400.1086.07585.33787.337-2482.601090905.80
4262012.12.31 06:45close1420.1086.07385.10687.106-192.601090713.20
4272013.01.07 02:30buy1430.1088.0210.0000.000
4282013.01.07 02:30modify1430.1088.02187.02189.021
4292013.01.07 03:15close1430.1088.22987.02189.0212030.001092743.20
4302013.01.09 03:45sell1440.1087.3480.0000.000
4312013.01.09 03:45modify1440.1087.34888.34886.348
4322013.01.09 18:30close1440.1087.96688.34886.348-6230.001086513.20
4332013.01.11 12:15buy1450.1088.9000.0000.000
4342013.01.11 12:15modify1450.1088.90087.90089.900
4352013.01.11 13:30buy1460.1088.8480.0000.000
4362013.01.11 13:30modify1460.1088.84887.84889.848
4372013.01.11 15:15close1460.1089.01887.84889.8481650.001088163.20
4382013.01.11 16:15close1450.1089.12387.90089.9002180.001090343.20
4392013.01.14 09:45buy1470.1089.4430.0000.000
4402013.01.14 09:45modify1470.1089.44388.44390.443
4412013.01.14 11:15buy1480.1089.3750.0000.000
4422013.01.14 11:15modify1480.1089.37588.37590.375
4432013.01.14 21:30close1480.1089.39688.37590.375160.001090503.20
4442013.01.14 21:30close1470.1089.39188.44390.443-570.001089933.20
4452013.01.18 03:15buy1490.1089.6730.0000.000
4462013.01.18 03:15modify1490.1089.67388.67390.673
4472013.01.18 05:45close1490.1089.91888.67390.6732400.001092333.20
4482013.01.18 11:15buy1500.1089.8420.0000.000
4492013.01.18 11:15modify1500.1089.84288.84290.842
4502013.01.18 12:45buy1510.1089.7730.0000.000
4512013.01.18 12:45modify1510.1089.77388.77390.773
4522013.01.18 14:30close1510.1089.92188.77390.7731430.001093763.20
4532013.01.18 14:45close1500.1089.99188.84290.8421440.001095203.20
4542013.01.25 17:15buy1520.1090.8800.0000.000
4552013.01.25 17:15modify1520.1090.88089.88091.880
4562013.01.25 18:30close1520.1091.03289.88091.8801470.001096673.20
4572013.01.28 03:15buy1530.1090.8940.0000.000
4582013.01.28 03:15modify1530.1090.89489.89491.894
4592013.01.28 05:00close1530.1091.12189.89491.8942220.001098893.20
4602013.01.28 08:00buy1540.1090.9090.0000.000
4612013.01.28 08:00modify1540.1090.90989.90991.909
4622013.01.28 08:45buy1550.1090.8550.0000.000
4632013.01.28 08:45modify1550.1090.85589.85591.855
4642013.01.28 14:30close1550.1090.92389.85591.855630.001099523.20
4652013.01.28 14:30close1540.1090.92489.90991.909100.001099623.20
4662013.02.01 14:00buy1560.1092.0930.0000.000
4672013.02.01 14:00modify1560.1092.09391.09393.093
4682013.02.01 15:30close1560.1092.25891.09393.0931600.001101223.20
4692013.02.01 16:00buy1570.1092.0780.0000.000
4702013.02.01 16:00modify1570.1092.07891.07893.078
4712013.02.01 17:15close1570.1092.21191.07893.0781280.001102503.20
4722013.02.04 03:15buy1580.1092.5380.0000.000
4732013.02.04 03:15modify1580.1092.53891.53893.538
4742013.02.04 05:45close1580.1092.75591.53893.5382120.001104623.20
4752013.02.04 14:15buy1590.1092.8780.0000.000
4762013.02.04 14:15modify1590.1092.87891.87893.878
4772013.02.04 14:45buy1600.1092.8710.0000.000
4782013.02.04 14:45modify1600.1092.87191.87193.871
4792013.02.05 11:15close1600.1092.80091.87193.871-572.601104050.60
4802013.02.05 11:15close1590.1092.79791.87893.878-672.601103378.00
4812013.02.06 14:45buy1610.1093.6580.0000.000
4822013.02.06 14:45modify1610.1093.65892.65894.658
4832013.02.07 12:00close1610.1093.84392.65894.6582362.201105740.20
4842013.02.08 15:45sell1620.1092.5320.0000.000
4852013.02.08 15:45modify1620.1092.53293.53291.532
4862013.02.08 23:30close1620.1092.69993.53291.532-1720.001104020.20
4872013.02.11 07:30sell1630.1092.6600.0000.000
4882013.02.11 07:30modify1630.1092.66093.66091.660
4892013.02.11 08:30close1630.1092.54593.66091.6601100.001105120.20
4902013.02.12 08:00buy1640.1093.9040.0000.000
4912013.02.12 08:00modify1640.1093.90492.90494.904
4922013.02.12 09:00close1640.1094.05992.90494.9041500.001106620.20
4932013.02.18 08:45buy1650.1093.8810.0000.000
4942013.02.18 08:45modify1650.1093.88192.88194.881
4952013.02.18 09:30close1650.1094.06592.88194.8811790.001108410.20
4962013.02.25 10:45buy1660.1094.0340.0000.000
4972013.02.25 10:45modify1660.1094.03493.03495.034
4982013.02.25 15:45close1660.1094.00393.03495.034-360.001108050.20
4992013.02.27 02:30sell1670.1092.1840.0000.000
5002013.02.27 02:30modify1670.1092.18493.18491.184
5012013.02.27 03:00close1670.1092.05593.18491.1841240.001109290.20
5022013.03.04 04:00buy1680.1093.4160.0000.000
5032013.03.04 04:00modify1680.1093.41692.41694.416
5042013.03.04 10:15close1680.1093.54892.41694.4161270.001110560.20
5052013.03.07 05:30buy1690.1093.8920.0000.000
5062013.03.07 05:30modify1690.1093.89292.89294.892
5072013.03.07 10:15close1690.1094.04192.89294.8921440.001112000.20
5082013.03.08 17:15buy1700.1095.9530.0000.000
5092013.03.08 17:15modify1700.1095.95394.95396.953
5102013.03.08 17:45close1700.1096.14994.95396.9531910.001113910.20
5112013.03.11 08:30buy1710.1096.0590.0000.000
5122013.03.11 08:30modify1710.1096.05995.05997.059
5132013.03.11 15:15close1710.1096.14295.05997.059780.001114690.20
5142013.03.11 17:30buy1720.1096.1120.0000.000
5152013.03.11 17:30modify1720.1096.11295.11297.112
5162013.03.11 18:15buy1730.1096.0840.0000.000
5172013.03.11 18:15modify1730.1096.08495.08497.084
5182013.03.11 20:00close1730.1096.24295.08497.0841530.001116220.20
5192013.03.11 20:15close1720.1096.31595.11297.1121980.001118200.20
5202013.03.12 08:45buy1740.1096.4330.0000.000
5212013.03.12 08:45modify1740.1096.43395.43397.433
5222013.03.12 11:15buy1750.1096.3510.0000.000
5232013.03.12 11:15modify1750.1096.35195.35197.351
5242013.03.12 17:15close1740.1096.20995.43397.433-2290.001115910.20
5252013.03.12 17:15close1750.1096.19995.35197.351-1570.001114340.20
5262013.03.18 11:15sell1760.1094.8940.0000.000
5272013.03.18 11:15modify1760.1094.89495.89493.894
5282013.03.18 16:30close1760.1094.89195.89493.894-20.001114320.20
5292013.03.26 04:45sell1770.1094.4260.0000.000
5302013.03.26 04:45modify1770.1094.42695.42693.426
5312013.03.26 05:15close1770.1094.32095.42693.4261010.001115330.20
5322013.04.02 11:45sell1780.1093.0540.0000.000
5332013.04.02 11:45modify1780.1093.05494.05492.054
5342013.04.02 14:00sell1790.1093.2970.0000.000
5352013.04.02 14:00modify1790.1093.29794.29792.297
5362013.04.02 15:30close1790.1093.11494.29792.2971780.001117110.20
5372013.04.02 15:30close1780.1093.11794.05492.054-680.001116430.20
5382013.04.04 15:30buy1800.1095.4030.0000.000
5392013.04.04 15:30modify1800.1095.40394.40396.403
5402013.04.04 16:30close1800.1095.60694.40396.4031980.001118410.20
5412013.04.05 07:30buy1810.1096.4890.0000.000
5422013.04.05 07:30modify1810.1096.48995.48997.489
5432013.04.05 09:15buy1820.1096.1860.0000.000
5442013.04.05 09:15modify1820.1096.18695.18697.186
5452013.04.05 10:45close1820.1096.37495.18697.1861830.001120240.20
5462013.04.05 13:30buy1830.1096.0870.0000.000
5472013.04.05 13:30modify1830.1096.08795.08797.087
5482013.04.05 14:15close1830.1096.26695.08797.0871740.001121980.20
5492013.04.05 15:45close1810.1096.63195.48997.4891370.001123350.20
5502013.04.05 19:00buy1840.1096.8740.0000.000
5512013.04.05 19:00modify1840.1096.87495.87497.874
5522013.04.05 19:15close1840.1097.04195.87497.8741620.001124970.20
5532013.04.08 16:00buy1850.1098.5940.0000.000
5542013.04.08 16:00modify1850.1098.59497.59499.594
5552013.04.08 17:15close1850.1098.73697.59499.5941370.001126340.20
5562013.04.08 19:45buy1860.1098.7870.0000.000
5572013.04.08 19:45modify1860.1098.78797.78799.787
5582013.04.08 21:00close1860.1099.17397.78799.7873810.001130150.20
5592013.04.09 04:15buy1870.1099.1430.0000.000
5602013.04.09 04:15modify1870.1099.14398.143100.143
5612013.04.09 05:00close1870.1099.36498.143100.1432160.001132310.20
5622013.04.09 08:30buy1880.1099.2150.0000.000
5632013.04.09 08:30modify1880.1099.21598.215100.215
5642013.04.09 15:15buy1890.1098.8740.0000.000
5652013.04.09 15:15modify1890.1098.87497.87499.874
5662013.04.09 16:45buy1900.1098.8590.0000.000
5672013.04.09 16:45modify1900.1098.85997.85999.859
5682013.04.09 17:15close1880.1099.12298.215100.215-980.001131330.20
5692013.04.09 17:15close1900.1099.12097.85999.8592560.001133890.20
5702013.04.09 17:15close1890.1099.12797.87499.8742480.001136370.20
5712013.04.09 18:15buy1910.1098.9280.0000.000
5722013.04.09 18:15modify1910.1098.92897.92899.928
5732013.04.09 19:15close1910.1099.12697.92899.9281930.001138300.20
5742013.04.11 04:00buy1920.1099.6270.0000.000
5752013.04.11 04:00modify1920.1099.62798.627100.627
5762013.04.11 05:00buy1930.1099.5930.0000.000
5772013.04.11 05:00modify1930.1099.59398.593100.593
5782013.04.11 09:15close1930.1099.71198.593100.5931130.001139430.20
5792013.04.11 09:15close1920.1099.69998.627100.627670.001140100.20
5802013.04.11 14:45buy1940.1099.4660.0000.000
5812013.04.11 14:45modify1940.1099.46698.466100.466
5822013.04.11 20:30close1940.1099.65498.466100.4661830.001141930.20
5832013.04.16 06:30sell1950.1097.2820.0000.000
5842013.04.16 06:30modify1950.1097.28298.28296.282
5852013.04.16 12:45close1950.1097.97698.28296.282-6990.001134940.20
5862013.04.22 08:15buy1960.1099.6440.0000.000
5872013.04.22 08:15modify1960.1099.64498.644100.644
5882013.04.23 06:29s/l1960.1098.63798.644100.644-9932.601125007.60
5892013.04.29 10:30sell1970.1097.9670.0000.000
5902013.04.29 10:30modify1970.1097.96798.96796.967
5912013.04.29 11:00close1970.1097.85298.96796.9671100.001126107.60
5922013.05.01 09:30sell1980.1097.4070.0000.000
5932013.05.01 09:30modify1980.1097.40798.40796.407
5942013.05.01 13:45close1980.1097.51798.40796.407-1150.001124957.60
5952013.05.06 14:00buy1990.1099.1760.0000.000
5962013.05.06 14:00modify1990.1099.17698.176100.176
5972013.05.06 15:45buy2000.1099.2210.0000.000
5982013.05.06 15:45modify2000.1099.22198.221100.221
5992013.05.06 17:45close1990.1099.34598.176100.1761640.001126597.60
6002013.05.06 19:15close2000.1099.36698.221100.2211400.001127997.60
6012013.05.07 03:45buy2010.1099.1270.0000.000
6022013.05.07 03:45modify2010.1099.12798.127100.127
6032013.05.07 11:30close2010.1099.15698.127100.127240.001128237.60
6042013.05.10 15:45buy2020.10101.4300.0000.000
6052013.05.10 15:45modify2020.10101.430100.430102.430
6062013.05.10 16:15close2020.10101.601100.430102.4301660.001129897.60
6072013.05.10 19:15buy2030.10101.6250.0000.000
6082013.05.10 19:15modify2030.10101.625100.625102.625
6092013.05.13 00:07close2030.10101.863100.625102.6252517.401132415.00
6102013.05.13 08:15buy2040.10101.7050.0000.000
6112013.05.13 08:15modify2040.10101.705100.705102.705
6122013.05.13 09:45buy2050.10101.6370.0000.000
6132013.05.13 09:45modify2050.10101.637100.637102.637
6142013.05.13 10:15buy2060.10101.5880.0000.000
6152013.05.13 10:15modify2060.10101.588100.588102.588
6162013.05.13 11:45close2060.10101.771100.588102.5881780.001134195.00
6172013.05.13 13:45buy2070.10101.5680.0000.000
6182013.05.13 13:45modify2070.10101.568100.568102.568
6192013.05.13 15:00close2070.10101.734100.568102.5681610.001135805.00
6202013.05.13 15:30close2040.10101.795100.705102.705850.001136655.00
6212013.05.13 15:30close2050.10101.795100.637102.6371530.001138185.00
6222013.05.13 16:30buy2080.10101.6850.0000.000
6232013.05.13 16:30modify2080.10101.685100.685102.685
6242013.05.13 17:00buy2090.10101.6480.0000.000
6252013.05.13 17:00modify2090.10101.648100.648102.648
6262013.05.13 18:30close2090.10101.786100.648102.6481330.001139515.00
6272013.05.13 18:45close2080.10101.824100.685102.6851340.001140855.00
6282013.05.15 04:00buy2100.10102.1080.0000.000
6292013.05.15 04:00modify2100.10102.108101.108103.108
6302013.05.15 09:45close2100.10102.360101.108103.1082470.001143325.00
6312013.05.15 15:30buy2110.10102.5190.0000.000
6322013.05.15 15:30modify2110.10102.519101.519103.519
6332013.05.16 09:15close2110.10102.426101.519103.519-417.801142907.20
6342013.06.04 08:30sell2120.1099.8450.0000.000
6352013.06.04 08:30modify2120.1099.845100.84598.845
6362013.06.04 14:15close2120.1099.966100.84598.845-1260.001141647.20
6372013.06.06 03:45sell2130.1099.3730.0000.000
6382013.06.06 03:45modify2130.1099.373100.37398.373
6392013.06.06 04:45close2130.1099.238100.37398.3731300.001142947.20
6402013.06.07 15:45sell2140.1096.1680.0000.000
6412013.06.07 15:45modify2140.1096.16897.16895.168
6422013.06.07 16:30close2140.1096.98997.16895.168-8260.001134687.20
6432013.06.12 05:00sell2150.1096.5220.0000.000
6442013.06.12 05:00modify2150.1096.52297.52295.522
6452013.06.12 06:45close2150.1096.25197.52295.5222660.001137347.20
6462013.06.12 08:30sell2160.1096.8330.0000.000
6472013.06.12 08:30modify2160.1096.83397.83395.833
6482013.06.12 09:15close2160.1096.71897.83395.8331100.001138447.20
6492013.06.17 03:45sell2170.1094.5750.0000.000
6502013.06.17 03:45modify2170.1094.57595.57593.575
6512013.06.17 22:30close2170.1094.49095.57593.575800.001139247.20
6522013.06.20 15:45buy2180.1097.6750.0000.000
6532013.06.20 15:45modify2180.1097.67596.67598.675
6542013.06.20 16:15buy2190.1097.7110.0000.000
6552013.06.20 16:15modify2190.1097.71196.71198.711
6562013.06.20 17:00close2180.1097.84196.67598.6751610.001140857.20
6572013.06.20 17:15close2190.1098.08496.71198.7113680.001144537.20
6582013.06.20 19:45buy2200.1097.8920.0000.000
6592013.06.20 19:45modify2200.1097.89296.89298.892
6602013.06.20 20:30close2200.1098.05396.89298.8921560.001146097.20
6612013.06.24 12:00buy2210.1098.0880.0000.000
6622013.06.24 12:00modify2210.1098.08897.08899.088
6632013.06.24 14:45close2210.1098.26697.08899.0881730.001147827.20
6642013.06.28 09:30buy2220.1098.6970.0000.000
6652013.06.28 09:30modify2220.1098.69797.69799.697
6662013.06.28 10:15close2220.1098.97197.69799.6972690.001150517.20
6672013.07.01 18:45buy2230.1099.6310.0000.000
6682013.07.01 18:45modify2230.1099.63198.631100.631
6692013.07.02 03:15buy2240.1099.5180.0000.000
6702013.07.02 03:15modify2240.1099.51898.518100.518
6712013.07.02 07:45close2240.1099.70698.518100.5181830.001152347.20
6722013.07.02 08:45close2230.1099.78098.631100.6311627.401153974.60
6732013.07.03 04:45buy2250.10100.5090.0000.000
6742013.07.03 04:45modify2250.10100.50999.509101.509
6752013.07.03 07:00close2250.10100.71199.509101.5091970.001155944.60
6762013.07.03 10:30buy2260.10100.4410.0000.000
6772013.07.03 10:30modify2260.10100.44199.441101.441
6782013.07.03 14:15close2260.1099.51699.441101.441-9300.001146644.60
6792013.07.08 04:45buy2270.10101.1950.0000.000
6802013.07.08 04:45modify2270.10101.195100.195102.195
6812013.07.08 08:15buy2280.10101.0770.0000.000
6822013.07.08 08:15modify2280.10101.077100.077102.077
6832013.07.08 09:15buy2290.10101.0000.0000.000
6842013.07.08 09:15modify2290.10101.000100.000102.000
6852013.07.08 10:15buy2300.10100.9750.0000.000
6862013.07.08 10:15modify2300.10100.97599.975101.975
6872013.07.08 10:30close2300.10101.14699.975101.9751660.001148304.60
6882013.07.08 10:45close2290.10101.167100.000102.0001620.001149924.60
6892013.07.08 11:45close2280.10101.354100.077102.0772720.001152644.60
6902013.07.08 11:45close2270.10101.362100.195102.1951620.001154264.60
6912013.07.10 15:15sell2310.10100.2280.0000.000
6922013.07.10 15:15modify2310.10100.228101.22899.228
6932013.07.10 18:00close2310.10100.068101.22899.2281550.001155814.60
6942013.07.12 04:30sell2320.1099.2610.0000.000
6952013.07.12 04:30modify2320.1099.261100.26198.261
6962013.07.12 05:00close2320.1099.114100.26198.2611420.001157234.60
6972013.07.26 15:15sell2330.1098.6510.0000.000
6982013.07.26 15:15modify2330.1098.65199.65197.651
6992013.07.26 16:15close2330.1098.40499.65197.6512420.001159654.60
7002013.07.29 10:15sell2340.1098.0730.0000.000
7012013.07.29 10:15modify2340.1098.07399.07397.073
7022013.07.29 11:00close2340.1097.97299.07397.073960.001160614.60
7032013.07.30 03:15sell2350.1098.1510.0000.000
7042013.07.30 03:15modify2350.1098.15199.15197.151
7052013.07.30 04:00close2350.1098.05899.15197.151880.001161494.60
7062013.07.30 06:15sell2360.1098.2100.0000.000
7072013.07.30 06:15modify2360.1098.21099.21097.210
7082013.07.30 12:00close2360.1098.01299.21097.2101930.001163424.60
7092013.08.06 08:45sell2370.1098.3500.0000.000
7102013.08.06 08:45modify2370.1098.35099.35097.350
7112013.08.06 12:15close2370.1098.23999.35097.3501060.001164484.60
7122013.08.07 13:45sell2380.1097.1990.0000.000
7132013.08.07 13:45modify2380.1097.19998.19996.199
7142013.08.07 15:30close2380.1097.07498.19996.1991200.001165684.60
7152013.08.08 03:15sell2390.1096.7370.0000.000
7162013.08.08 03:15modify2390.1096.73797.73795.737
7172013.08.08 04:15sell2400.1096.8870.0000.000
7182013.08.08 04:15modify2400.1096.88797.88795.887
7192013.08.08 04:45close2400.1096.70197.88795.8871810.001167494.60
7202013.08.08 05:00close2390.1096.60597.73795.7371270.001168764.60
7212013.08.14 03:00buy2410.1098.1380.0000.000
7222013.08.14 03:00modify2410.1098.13897.13899.138
7232013.08.14 05:15buy2420.1098.0330.0000.000
7242013.08.14 05:15modify2420.1098.03397.03399.033
7252013.08.14 08:45close2420.1098.36697.03399.0333280.001172044.60
7262013.08.14 08:45close2410.1098.35197.13899.1382080.001174124.60
7272013.08.23 11:45buy2430.1098.8010.0000.000
7282013.08.23 11:45modify2430.1098.80197.80199.801
7292013.08.23 12:45close2430.1098.95697.80199.8011500.001175624.60
7302013.09.02 16:45buy2440.1099.1790.0000.000
7312013.09.02 16:45modify2440.1099.17998.179100.179
7322013.09.02 18:00close2440.1099.34698.179100.1791620.001177244.60
7332013.09.03 05:45buy2450.1099.4040.0000.000
7342013.09.03 05:45modify2450.1099.40498.404100.404
7352013.09.03 08:00buy2460.1099.3820.0000.000
7362013.09.03 08:00modify2460.1099.38298.382100.382
7372013.09.03 09:30close2460.1099.62198.382100.3822340.001179584.60
7382013.09.03 09:30close2450.1099.60598.404100.4041960.001181544.60
7392013.09.03 12:00buy2470.1099.1920.0000.000
7402013.09.03 12:00modify2470.1099.19298.192100.192
7412013.09.03 12:30close2470.1099.47798.192100.1922800.001184344.60
7422013.09.03 18:30buy2480.1099.6100.0000.000
7432013.09.03 18:30modify2480.1099.61098.610100.610
7442013.09.04 08:30close2480.1099.74298.610100.6101457.401185802.00
7452013.09.19 06:30sell2490.1098.4220.0000.000
7462013.09.19 06:30modify2490.1098.42299.42297.422
7472013.09.19 07:15sell2500.1098.4620.0000.000
7482013.09.19 07:15modify2500.1098.46299.46297.462
7492013.09.19 08:15close2500.1098.33999.46297.4621180.001186982.00
7502013.09.19 08:30close2490.1098.32299.42297.422950.001187932.00
7512013.10.08 06:30sell2510.1096.9230.0000.000
7522013.10.08 06:30modify2510.1096.92397.92395.923
7532013.10.08 07:15sell2520.1096.9470.0000.000
7542013.10.08 07:15modify2520.1096.94797.94795.947
7552013.10.08 18:00close2520.1096.95997.94795.947-170.001187762.00
7562013.10.08 18:00close2510.1096.95897.92395.923-400.001187362.00
7572013.10.11 11:00buy2530.1098.2880.0000.000
7582013.10.11 11:00modify2530.1098.28897.28899.288
7592013.10.11 14:00buy2540.1098.2600.0000.000
7602013.10.11 14:00modify2540.1098.26097.26099.260
7612013.10.11 19:00close2540.1098.41697.26099.2601510.001188872.00
7622013.10.11 19:00close2530.1098.41397.28899.2881200.001190072.00
7632013.10.15 04:00buy2550.1098.5300.0000.000
7642013.10.15 04:00modify2550.1098.53097.53099.530
7652013.10.15 11:45close2550.1098.50097.53099.530-350.001189722.00
7662013.10.18 04:00sell2560.1098.1500.0000.000
7672013.10.18 04:00modify2560.1098.15099.15097.150
7682013.10.18 05:30close2560.1098.02199.15097.1501240.001190962.00
7692013.10.24 03:15sell2570.1097.4850.0000.000
7702013.10.24 03:15modify2570.1097.48598.48596.485
7712013.10.24 03:45sell2580.1097.4750.0000.000
7722013.10.24 03:45modify2580.1097.47598.47596.475
7732013.10.24 04:00close2580.1097.31698.47596.4751540.001192502.00
7742013.10.24 04:00close2570.1097.33198.48596.4851490.001193992.00
7752013.10.24 08:45sell2590.1097.5550.0000.000
7762013.10.24 08:45modify2590.1097.55598.55596.555
7772013.10.24 10:00close2590.1097.41898.55596.5551320.001195312.00
7782013.10.25 12:45sell2600.1097.1620.0000.000
7792013.10.25 12:45modify2600.1097.16298.16296.162
7802013.10.25 20:30close2600.1097.39498.16296.162-2370.001192942.00
7812013.10.31 04:30buy2610.1098.3850.0000.000
7822013.10.31 04:30modify2610.1098.38597.38599.385
7832013.10.31 17:00close2610.1098.36797.38599.385-230.001192712.00
7842013.11.04 09:00buy2620.1098.7130.0000.000
7852013.11.04 09:00modify2620.1098.71397.71399.713
7862013.11.04 09:45buy2630.1098.6590.0000.000
7872013.11.04 09:45modify2630.1098.65997.65999.659
7882013.11.04 20:30close2630.1098.68397.65999.659190.001192902.00
7892013.11.04 20:30close2620.1098.67397.71399.713-450.001192452.00
7902013.11.12 14:30buy2640.1099.6790.0000.000
7912013.11.12 14:30modify2640.1099.67998.679100.679
7922013.11.12 15:45buy2650.1099.6450.0000.000
7932013.11.12 15:45modify2650.1099.64598.645100.645
7942013.11.14 10:30close2650.1099.79798.645100.6452219.601194671.60
7952013.11.14 10:45close2640.1099.86598.679100.6792559.601197231.20
7962013.11.15 07:30buy2660.10100.1110.0000.000
7972013.11.15 07:30modify2660.10100.11199.111101.111
7982013.11.15 08:15buy2670.10100.0200.0000.000
7992013.11.15 08:15modify2670.10100.02099.020101.020
8002013.11.15 10:00close2670.10100.17899.020101.0201530.001198761.20
8012013.11.15 10:15close2660.10100.26399.111101.1111470.001200231.20
8022013.11.21 18:30buy2680.10100.9370.0000.000
8032013.11.21 18:30modify2680.10100.93799.937101.937
8042013.11.21 21:45close2680.10101.14299.937101.9372000.001202231.20
8052013.11.22 06:45buy2690.10101.0460.0000.000
8062013.11.22 06:45modify2690.10101.046100.046102.046
8072013.11.22 08:45buy2700.10100.9600.0000.000
8082013.11.22 08:45modify2700.10100.96099.960101.960
8092013.11.22 11:45close2690.10101.144100.046102.046930.001203161.20
8102013.11.22 11:45close2700.10101.15199.960101.9601860.001205021.20
8112013.11.25 11:15buy2710.10101.6970.0000.000
8122013.11.25 11:15modify2710.10101.697100.697102.697
8132013.11.25 12:15buy2720.10101.6680.0000.000
8142013.11.25 12:15modify2720.10101.668100.668102.668
8152013.11.25 14:15close2720.10101.811100.668102.6681380.001206401.20
8162013.11.25 14:15close2710.10101.810100.697102.6971080.001207481.20
8172013.11.25 16:15buy2730.10101.7390.0000.000
8182013.11.25 16:15modify2730.10101.739100.739102.739
8192013.11.26 16:30close2730.10101.606100.739102.739-1192.601206288.60
8202013.11.28 02:45buy2740.10102.1120.0000.000
8212013.11.28 02:45modify2740.10102.112101.112103.112
8222013.11.28 03:30buy2750.10102.0260.0000.000
8232013.11.28 03:30modify2750.10102.026101.026103.026
8242013.11.28 09:00close2750.10102.224101.026103.0261930.001208218.60
8252013.11.28 09:00close2740.10102.224101.112103.1121070.001209288.60
8262013.11.28 15:45buy2760.10102.2500.0000.000
8272013.11.28 15:45modify2760.10102.250101.250103.250
8282013.11.28 16:45buy2770.10102.2340.0000.000
8292013.11.28 16:45modify2770.10102.234101.234103.234
8302013.11.29 03:00close2770.10102.367101.234103.2341467.401210756.00
8312013.11.29 03:15close2760.10102.419101.250103.2501827.401212583.40
8322013.11.29 06:30buy2780.10102.2760.0000.000
8332013.11.29 06:30modify2780.10102.276101.276103.276
8342013.11.29 18:00close2780.10102.352101.276103.276710.001213293.40
8352013.12.03 02:15buy2790.10102.8660.0000.000
8362013.12.03 02:15modify2790.10102.866101.866103.866
8372013.12.03 03:30close2790.10103.105101.866103.8662340.001215633.40
8382013.12.03 10:00buy2800.10103.0710.0000.000
8392013.12.03 10:00modify2800.10103.071102.071104.071
8402013.12.03 11:30buy2810.10102.9930.0000.000
8412013.12.03 11:30modify2810.10102.993101.993103.993
8422013.12.03 18:45close2800.10102.298102.071104.071-7780.001207853.40
8432013.12.03 20:45close2810.10102.174101.993103.993-8240.001199613.40
8442013.12.13 09:15buy2820.10103.5610.0000.000
8452013.12.13 09:15modify2820.10103.561102.561104.561
8462013.12.13 11:15buy2830.10103.5250.0000.000
8472013.12.13 11:15modify2830.10103.525102.525104.525
8482013.12.13 13:30close2830.10103.694102.525104.5251640.001201253.40
8492013.12.16 05:30close2820.10102.753102.561104.561-7942.601193310.80
8502013.12.19 04:15buy2840.10103.8730.0000.000
8512013.12.19 04:15modify2840.10103.873102.873104.873
8522013.12.19 07:45close2840.10104.108102.873104.8732300.001195610.80
8532013.12.19 09:15buy2850.10103.8900.0000.000
8542013.12.19 09:15modify2850.10103.890102.890104.890
8552013.12.19 11:15close2850.10104.043102.890104.8901480.001197090.80
8562013.12.19 16:15buy2860.10104.1430.0000.000
8572013.12.19 16:15modify2860.10104.143103.143105.143
8582013.12.20 01:30close2860.10104.287103.143105.1431577.401198668.20
8592013.12.20 16:15buy2870.10104.4570.0000.000
8602013.12.20 16:15modify2870.10104.457103.457105.457
8612013.12.23 17:15close2870.10104.093103.457105.457-3502.601195165.60
8622013.12.26 15:00buy2880.10104.7480.0000.000
8632013.12.26 15:00modify2880.10104.748103.748105.748
8642013.12.26 17:00buy2890.10104.7440.0000.000
8652013.12.26 17:00modify2890.10104.744103.744105.744
8662013.12.27 01:45close2890.10104.861103.744105.7441307.401196473.00
8672013.12.27 01:45close2880.10104.866103.748105.7481317.401197790.40
8682013.12.27 06:30buy2900.10104.7530.0000.000
8692013.12.27 06:30modify2900.10104.753103.753105.753
8702013.12.27 11:45close2900.10104.814103.753105.753560.001198350.40
8712014.01.13 14:30sell2910.10103.4550.0000.000
8722014.01.13 14:30modify2910.10103.455104.455102.455
8732014.01.13 16:00close2910.10103.187104.455102.4552630.001200980.40
8742014.01.14 02:30sell2920.10103.2250.0000.000
8752014.01.14 02:30modify2920.10103.225104.225102.225
8762014.01.14 03:15sell2930.10103.3090.0000.000
8772014.01.14 03:15modify2930.10103.309104.309102.309
8782014.01.14 19:30close2920.10103.856104.225102.225-6360.001194620.40
8792014.01.14 19:45close2930.10103.961104.309102.309-6570.001188050.40
8802014.01.15 09:45buy2940.10104.2830.0000.000
8812014.01.15 09:45modify2940.10104.283103.283105.283
8822014.01.15 15:45close2940.10104.468103.283105.2831800.001189850.40
8832014.01.16 08:15buy2950.10104.6870.0000.000
8842014.01.16 08:15modify2950.10104.687103.687105.687
8852014.01.17 07:00close2950.10104.400103.687105.687-2732.601187117.80
8862014.01.24 02:45sell2960.10103.5200.0000.000
8872014.01.24 02:45modify2960.10103.520104.520102.520
8882014.01.24 03:30sell2970.10103.5820.0000.000
8892014.01.24 03:30modify2970.10103.582104.582102.582
8902014.01.24 05:30close2970.10103.476104.582102.5821010.001188127.80
8912014.01.24 05:45close2960.10103.358104.520102.5201570.001189697.80
8922014.01.24 15:45sell2980.10102.6360.0000.000
8932014.01.24 15:45modify2980.10102.636103.636101.636
8942014.01.24 16:15close2980.10102.363103.636101.6362680.001192377.80
8952014.01.27 09:15sell2990.10102.6360.0000.000
8962014.01.27 09:15modify2990.10102.636103.636101.636
8972014.01.27 10:00sell3000.10102.6790.0000.000
8982014.01.27 10:00modify3000.10102.679103.679101.679
8992014.01.27 10:15close3000.10102.571103.679101.6791030.001193407.80
9002014.01.27 10:30close2990.10102.468103.636101.6361630.001195037.80
9012014.01.30 06:15sell3010.10102.4960.0000.000
9022014.01.30 06:15modify3010.10102.496103.496101.496
9032014.01.30 07:30close3010.10102.364103.496101.4961270.001196307.80
9042014.02.04 04:15sell3020.10101.3450.0000.000
9052014.02.04 04:15modify3020.10101.345102.345100.345
9062014.02.04 05:45close3020.10101.204102.345100.3451360.001197667.80
9072014.02.04 11:00sell3030.10101.3460.0000.000
9082014.02.04 11:00modify3030.10101.346102.346100.346
9092014.02.04 14:15close3030.10101.227102.346100.3461140.001198807.80
9102014.03.04 02:30sell3040.10101.5310.0000.000
9112014.03.04 02:30modify3040.10101.531102.531100.531
9122014.03.04 03:00sell3050.10101.5200.0000.000
9132014.03.04 03:00modify3050.10101.520102.520100.520
9142014.03.04 18:00close3050.10102.137102.520100.520-6220.001192587.80
9152014.03.04 18:15close3040.10102.172102.531100.531-6460.001186127.80
9162014.03.06 12:15buy3060.10102.6480.0000.000
9172014.03.06 12:15modify3060.10102.648101.648103.648
9182014.03.06 15:30close3060.10102.847101.648103.6481940.001188067.80
9192014.03.07 03:00buy3070.10103.0010.0000.000
9202014.03.07 03:00modify3070.10103.001102.001104.001
9212014.03.07 04:45buy3080.10102.9570.0000.000
9222014.03.07 04:45modify3080.10102.957101.957103.957
9232014.03.07 09:30buy3090.10102.8920.0000.000
9242014.03.07 09:30modify3090.10102.892101.892103.892
9252014.03.07 10:00buy3100.10102.8710.0000.000
9262014.03.07 10:00modify3100.10102.871101.871103.871
9272014.03.07 15:45close3080.10103.602101.957103.9576400.001194467.80
9282014.03.07 15:45close3070.10103.592102.001104.0015860.001200327.80
9292014.03.07 15:45close3100.10103.597101.871103.8717210.001207537.80
9302014.03.07 15:45close3090.10103.596101.892103.8926990.001214527.80
9312014.03.07 18:00buy3110.10103.3130.0000.000
9322014.03.07 18:00modify3110.10103.313102.313104.313
9332014.03.13 03:00sell3120.10102.8200.0000.000
9342014.03.13 03:00modify3120.10102.820103.820101.820
9352014.03.13 04:45close3120.10102.676103.820101.8201390.001215917.80
9362014.03.13 11:30close3110.10102.444102.313104.313-7615.601208302.20
9372014.03.17 09:15sell3130.10101.6200.0000.000
9382014.03.17 09:15modify3130.10101.620102.620100.620
9392014.03.17 09:45sell3140.10101.6320.0000.000
9402014.03.17 09:45modify3140.10101.632102.632100.632
9412014.03.17 15:30close3140.10101.705102.632100.632-780.001207522.20
9422014.03.17 15:30close3130.10101.696102.620100.620-810.001206712.20
9432014.03.20 10:00buy3150.10102.2370.0000.000
9442014.03.20 10:00modify3150.10102.237101.237103.237
9452014.03.20 11:30close3150.10102.415101.237103.2371730.001208442.20
9462014.03.27 07:15sell3160.10102.1430.0000.000
9472014.03.27 07:15modify3160.10102.143103.143101.143
9482014.03.27 11:30close3160.10102.035103.143101.1431030.001209472.20
9492014.03.31 17:30buy3170.10103.1990.0000.000
9502014.03.31 17:30modify3170.10103.199102.199104.199
9512014.04.01 03:45buy3180.10103.1280.0000.000
9522014.04.01 03:45modify3180.10103.128102.128104.128
9532014.04.01 04:15close3180.10103.304102.128104.1281710.001211182.20
9542014.04.01 11:45close3170.10103.344102.199104.1991587.401212769.60
9552014.04.01 15:45buy3190.10103.3280.0000.000
9562014.04.01 15:45modify3190.10103.328102.328104.328
9572014.04.01 17:15close3190.10103.565102.328104.3282320.001215089.60
9582014.04.02 08:15buy3200.10103.7530.0000.000
9592014.04.02 08:15modify3200.10103.753102.753104.753
9602014.04.02 13:30buy3210.10103.6990.0000.000
9612014.04.02 13:30modify3210.10103.699102.699104.699
9622014.04.02 14:30buy3220.10103.6780.0000.000
9632014.04.02 14:30modify3220.10103.678102.678104.678
9642014.04.02 17:45close3200.10103.782102.753104.753240.001215329.60
9652014.04.02 19:00close3220.10103.823102.678104.6781400.001216729.60
9662014.04.02 19:00close3210.10103.819102.699104.6991150.001217879.60
9672014.04.03 09:00buy3230.10103.8730.0000.000
9682014.04.03 09:00modify3230.10103.873102.873104.873
9692014.04.03 16:30close3230.10104.043102.873104.8731650.001219529.60
9702014.04.03 17:15buy3240.10103.9580.0000.000
9712014.04.03 17:15modify3240.10103.958102.958104.958
9722014.04.07 07:45close3240.10103.115102.958104.958-8105.201211424.40
9732014.04.09 03:30sell3250.10102.0410.0000.000
9742014.04.09 03:30modify3250.10102.041103.041101.041
9752014.04.09 04:00close3250.10101.895103.041101.0411410.001212834.40
9762014.04.09 08:00sell3260.10102.0520.0000.000
9772014.04.09 08:00modify3260.10102.052103.052101.052
9782014.04.09 09:45sell3270.10102.1280.0000.000
9792014.04.09 09:45modify3270.10102.128103.128101.128
9802014.04.09 10:45close3270.10102.013103.128101.1281100.001213934.40
9812014.04.09 16:45close3260.10101.946103.052101.0521010.001214944.40
9822014.04.11 04:30sell3280.10101.6440.0000.000
9832014.04.11 04:30modify3280.10101.644102.644100.644
9842014.04.11 13:00close3280.10101.544102.644100.644950.001215894.40
9852014.04.21 09:15buy3290.10102.5450.0000.000
9862014.04.21 09:15modify3290.10102.545101.545103.545
9872014.04.21 13:45close3290.10102.594101.545103.545440.001216334.40
9882014.05.07 14:30sell3300.10101.6480.0000.000
9892014.05.07 14:30modify3300.10101.648102.648100.648
9902014.05.07 17:15close3300.10101.622102.648100.648210.001216544.40
9912014.05.15 05:15sell3310.10101.8960.0000.000
9922014.05.15 05:15modify3310.10101.896102.896100.896
9932014.05.15 16:30close3310.10101.819102.896100.896720.001217264.40
9942014.05.21 14:30sell3320.10101.1040.0000.000
9952014.05.21 14:30modify3320.10101.104102.104100.104
9962014.05.21 21:45close3320.10101.368102.104100.104-2690.001214574.40
9972014.06.03 08:00buy3330.10102.3440.0000.000
9982014.06.03 08:00modify3330.10102.344101.344103.344
9992014.06.03 08:45buy3340.10102.3480.0000.000
10002014.06.03 08:45modify3340.10102.348101.348103.348
10012014.06.03 11:45close3340.10102.376101.348103.348230.001214804.40
10022014.06.03 11:45close3330.10102.392101.344103.344430.001215234.40
10032014.06.03 14:45buy3350.10102.3370.0000.000
10042014.06.03 14:45modify3350.10102.337101.337103.337
10052014.06.03 17:15close3350.10102.467101.337103.3371250.001216484.40
10062014.06.04 11:15buy3360.10102.6230.0000.000
10072014.06.04 11:15modify3360.10102.623101.623103.623
10082014.06.04 12:00buy3370.10102.6090.0000.000
10092014.06.04 12:00modify3370.10102.609101.609103.609
10102014.06.04 17:15close3370.10102.683101.609103.609690.001217174.40
10112014.06.04 17:15close3360.10102.690101.623103.623620.001217794.40
10122014.06.05 03:00buy3380.10102.6830.0000.000
10132014.06.05 03:00modify3380.10102.683101.683103.683
10142014.06.05 15:00close3380.10102.555101.683103.683-1330.001216464.40
10152014.06.13 04:00sell3390.10101.8180.0000.000
10162014.06.13 04:00modify3390.10101.818102.818100.818
10172014.06.13 07:00sell3400.10101.8590.0000.000
10182014.06.13 07:00modify3400.10101.859102.859100.859
10192014.06.16 02:45close3400.10101.954102.859100.859-1287.601215176.80
10202014.06.16 02:45close3390.10101.955102.818100.818-1707.601213469.20
10212014.06.30 09:45sell3410.10101.3980.0000.000
10222014.06.30 09:45modify3410.10101.398102.398100.398
10232014.06.30 11:45close3410.10101.340102.398100.398530.001213999.20
10242014.07.01 03:30sell3420.10101.3790.0000.000
10252014.07.01 03:30modify3420.10101.379102.379100.379
10262014.07.02 09:45close3420.10101.523102.379100.379-1777.601212221.60
10272014.07.03 14:00buy3430.10101.8640.0000.000
10282014.07.03 14:00modify3430.10101.864100.864102.864
10292014.07.03 15:45close3430.10102.103100.864102.8642340.001214561.60
10302014.07.04 03:15buy3440.10102.1750.0000.000
10312014.07.04 03:15modify3440.10102.175101.175103.175
10322014.07.04 06:30buy3450.10102.1210.0000.000
10332014.07.04 06:30modify3450.10102.121101.121103.121
10342014.07.04 10:45buy3460.10102.0230.0000.000
10352014.07.04 10:45modify3460.10102.023101.023103.023
10362014.07.04 17:00close3450.10102.084101.121103.121-420.001214141.60
10372014.07.04 17:00close3440.10102.073101.175103.175-1070.001213071.60
10382014.07.04 17:00close3460.10102.073101.023103.023450.001213521.60
10392014.07.07 08:00buy3470.10102.1210.0000.000
10402014.07.07 08:00modify3470.10102.121101.121103.121
10412014.07.07 09:30buy3480.10102.0800.0000.000
10422014.07.07 09:30modify3480.10102.080101.080103.080
10432014.07.08 06:45close3470.10101.827101.121103.121-2802.601210719.00
10442014.07.08 06:45close3480.10101.822101.080103.080-2442.601208276.40
10452014.07.09 05:45sell3490.10101.6040.0000.000
10462014.07.09 05:45modify3490.10101.604102.604100.604
10472014.07.09 07:30sell3500.10101.6180.0000.000
10482014.07.09 07:30modify3500.10101.618102.618100.618
10492014.07.09 21:15close3500.10101.636102.618100.618-230.001208046.40
10502014.07.09 21:15close3490.10101.645102.604100.604-460.001207586.40
10512014.07.16 09:15buy3510.10101.7080.0000.000
10522014.07.16 09:15modify3510.10101.708100.708102.708
10532014.07.16 14:15close3510.10101.748100.708102.708350.001207936.40
10542014.07.18 05:30sell3520.10101.3580.0000.000
10552014.07.18 05:30modify3520.10101.358102.358100.358
10562014.07.18 15:45close3520.10101.316102.358100.358370.001208306.40
10572014.07.29 11:00buy3530.10101.9080.0000.000
10582014.07.29 11:00modify3530.10101.908100.908102.908
10592014.07.29 14:00close3530.10101.987100.908102.908740.001209046.40
10602014.07.30 03:45buy3540.10102.0420.0000.000
10612014.07.30 03:45modify3540.10102.042101.042103.042
10622014.07.30 06:15close3540.10102.127101.042103.042800.001209846.40
10632014.07.30 15:00buy3550.10102.2270.0000.000
10642014.07.30 15:00modify3550.10102.227101.227103.227
10652014.07.30 15:45close3550.10102.466101.227103.2272340.001212186.40
10662014.07.31 04:15buy3560.10102.7710.0000.000
10672014.07.31 04:15modify3560.10102.771101.771103.771
10682014.07.31 05:15buy3570.10102.7740.0000.000
10692014.07.31 05:15modify3570.10102.774101.774103.774
10702014.07.31 09:00buy3580.10102.7350.0000.000
10712014.07.31 09:00modify3580.10102.735101.735103.735
10722014.07.31 09:30close3570.10102.828101.774103.774490.001212676.40
10732014.07.31 09:30close3560.10102.827101.771103.771510.001213186.40
10742014.07.31 09:30close3580.10102.818101.735103.735780.001213966.40
10752014.07.31 16:45buy3590.10102.8420.0000.000
10762014.07.31 16:45modify3590.10102.842101.842103.842
10772014.07.31 17:30buy3600.10102.8520.0000.000
10782014.07.31 17:30modify3600.10102.852101.852103.852
10792014.08.01 04:45close3600.10102.916101.852103.852777.401214743.80
10802014.08.01 04:45close3590.10102.909101.842103.842807.401215551.20
10812014.08.01 15:45buy3610.10102.9020.0000.000
10822014.08.01 15:45modify3610.10102.902101.902103.902
10832014.08.04 09:00close3610.10102.732101.902103.902-1562.601213988.60
10842014.08.07 08:15sell3620.10102.2900.0000.000
10852014.08.07 08:15modify3620.10102.290103.290101.290
10862014.08.07 15:00close3620.10102.239103.290101.290460.001214448.60
10872014.08.08 14:15sell3630.10101.9390.0000.000
10882014.08.08 14:15modify3630.10101.939102.939100.939
10892014.08.08 16:45close3630.10101.841102.939100.939930.001215378.60
10902014.08.14 09:45buy3640.10102.5030.0000.000
10912014.08.14 09:45modify3640.10102.503101.503103.503
10922014.08.14 19:30close3640.10102.481101.503103.503-270.001215108.60
10932014.08.20 15:15buy3650.10103.2930.0000.000
10942014.08.20 15:15modify3650.10103.293102.293104.293
10952014.08.20 17:45buy3660.10103.2650.0000.000
10962014.08.20 17:45modify3660.10103.265102.265104.265
10972014.08.20 21:15close3660.10103.710102.265104.2654400.001219508.60
10982014.08.20 21:15close3650.10103.692102.293104.2933940.001223448.60
10992014.08.21 09:15buy3670.10103.8160.0000.000
11002014.08.21 09:15modify3670.10103.816102.816104.816
11012014.08.21 10:15buy3680.10103.7470.0000.000
11022014.08.21 10:15modify3680.10103.747102.747104.747
11032014.08.21 15:45buy3690.10103.7510.0000.000
11042014.08.21 15:45modify3690.10103.751102.751104.751
11052014.08.21 16:15buy3700.10103.7490.0000.000
11062014.08.21 16:15modify3700.10103.749102.749104.749
11072014.08.21 23:30close3680.10103.852102.747104.7471000.001224448.60
11082014.08.21 23:30close3670.10103.861102.816104.816400.001224848.60
11092014.08.22 03:15close3700.10103.912102.749104.7491767.401226616.00
11102014.08.22 03:15close3690.10103.922102.751104.7511847.401228463.40
11112014.08.22 05:45buy3710.10103.8210.0000.000
11122014.08.22 05:45modify3710.10103.821102.821104.821
11132014.08.22 06:45buy3720.10103.8160.0000.000
11142014.08.22 06:45modify3720.10103.816102.816104.816
11152014.08.22 17:15close3720.10103.924102.816104.8161030.001229493.40
11162014.08.22 17:15close3710.10103.925102.821104.821990.001230483.40
11172014.08.22 19:30buy3730.10103.8990.0000.000
11182014.08.22 19:30modify3730.10103.899102.899104.899
11192014.08.25 00:00close3730.10104.265102.899104.8993797.401234280.80
11202014.08.25 11:00buy3740.10104.1090.0000.000
11212014.08.25 11:00modify3740.10104.109103.109105.109
11222014.08.25 23:15close3740.10104.024103.109105.109-900.001233380.80
11232014.09.01 09:30buy3750.10104.1570.0000.000
11242014.09.01 09:30modify3750.10104.157103.157105.157
11252014.09.01 12:30close3750.10104.227103.157105.157650.001234030.80
11262014.09.03 08:15buy3760.10104.9870.0000.000
11272014.09.03 08:15modify3760.10104.987103.987105.987
11282014.09.03 09:00buy3770.10104.9980.0000.000
11292014.09.03 09:00modify3770.10104.998103.998105.998
11302014.09.04 01:15close3760.10104.878103.987105.987-577.801233453.00
11312014.09.04 03:00close3770.10104.903103.998105.998-437.801233015.20
11322014.09.05 07:45buy3780.10105.2870.0000.000
11332014.09.05 07:45modify3780.10105.287104.287106.287
11342014.09.05 11:00buy3790.10105.2590.0000.000
11352014.09.05 11:00modify3790.10105.259104.259106.259
11362014.09.05 20:00close3780.10105.073104.287106.287-2190.001230825.20
11372014.09.05 20:00close3790.10105.076104.259106.259-1880.001228945.20
11382014.09.09 13:30buy3800.10106.1860.0000.000
11392014.09.09 13:30modify3800.10106.186105.186107.186
11402014.09.09 17:30buy3810.10106.1490.0000.000
11412014.09.09 17:30modify3810.10106.149105.149107.149
11422014.09.09 19:00close3810.10106.332105.149107.1491780.001230725.20
11432014.09.09 19:15close3800.10106.441105.186107.1862500.001233225.20
11442014.09.10 03:00buy3820.10106.1200.0000.000
11452014.09.10 03:00modify3820.10106.120105.120107.120
11462014.09.10 05:00close3820.10106.249105.120107.1201240.001234465.20
11472014.09.10 17:00buy3830.10106.6350.0000.000
11482014.09.10 17:00modify3830.10106.635105.635107.635
11492014.09.10 17:30buy3840.10106.6340.0000.000
11502014.09.10 17:30modify3840.10106.634105.634107.634
11512014.09.10 18:45close3840.10106.774105.634107.6341350.001235815.20
11522014.09.10 18:45close3830.10106.779105.635107.6351390.001237205.20
11532014.09.11 03:15buy3850.10106.7230.0000.000
11542014.09.11 03:15modify3850.10106.723105.723107.723
11552014.09.11 04:30buy3860.10106.7290.0000.000
11562014.09.11 04:30modify3860.10106.729105.729107.729
11572014.09.11 07:45close3860.10106.907105.729107.7291730.001238935.20
11582014.09.11 07:45close3850.10106.917105.723107.7231890.001240825.20
11592014.09.11 15:15buy3870.10107.0110.0000.000
11602014.09.11 15:15modify3870.10107.011106.011108.011
11612014.09.11 22:15close3870.10107.075106.011108.011590.001241415.20
11622014.09.12 09:30buy3880.10107.1610.0000.000
11632014.09.12 09:30modify3880.10107.161106.161108.161
11642014.09.12 15:00close3880.10107.261106.161108.161950.001242365.20
11652014.09.12 15:45buy3890.10107.1810.0000.000
11662014.09.12 15:45modify3890.10107.181106.181108.181
11672014.09.12 16:30close3890.10107.335106.181108.1811490.001243855.20
11682014.09.12 18:45buy3900.10107.2670.0000.000
11692014.09.12 18:45modify3900.10107.267106.267108.267
11702014.09.16 07:45close3900.10107.202106.267108.267-325.201243530.00
11712014.09.18 11:00buy3910.10108.5470.0000.000
11722014.09.18 11:00modify3910.10108.547107.547109.547
11732014.09.18 13:30close3910.10108.707107.547109.5471550.001245080.00
11742014.09.18 17:30buy3920.10108.6640.0000.000
11752014.09.18 17:30modify3920.10108.664107.664109.664
11762014.09.18 19:15buy3930.10108.6460.0000.000
11772014.09.18 19:15modify3930.10108.646107.646109.646
11782014.09.19 02:45close3930.10108.781107.646109.6461487.401246567.40
11792014.09.19 03:00close3920.10108.810107.664109.6641597.401248164.80
11802014.09.19 12:00buy3940.10108.8730.0000.000
11812014.09.19 12:00modify3940.10108.873107.873109.873
11822014.09.19 13:00buy3950.10108.8880.0000.000
11832014.09.19 13:00modify3950.10108.888107.888109.888
11842014.09.19 18:00close3950.10108.982107.888109.888890.001249054.80
11852014.09.19 18:00close3940.10108.984107.873109.8731060.001250114.80
11862014.09.29 13:45buy3960.10109.4960.0000.000
11872014.09.29 13:45modify3960.10109.496108.496110.496
11882014.09.29 21:00close3960.10109.473108.496110.496-280.001249834.80
11892014.10.03 03:15sell3970.10108.7090.0000.000
11902014.10.03 03:15modify3970.10108.709109.709107.709
11912014.10.03 10:45close3970.10108.683109.709107.709210.001250044.80
11922014.10.07 04:15sell3980.10109.0190.0000.000
11932014.10.07 04:15modify3980.10109.019110.019108.019
11942014.10.07 07:45close3980.10108.830110.019108.0191840.001251884.80
11952014.10.08 06:30sell3990.10108.4070.0000.000
11962014.10.08 06:30modify3990.10108.407109.407107.407
11972014.10.08 08:15sell4000.10108.4890.0000.000
11982014.10.08 08:15modify4000.10108.489109.489107.489
11992014.10.08 09:45close4000.10108.352109.489107.4891320.001253204.80
12002014.10.08 10:00close3990.10108.226109.407107.4071760.001254964.80
12012014.10.13 09:15sell4010.10107.3100.0000.000
12022014.10.13 09:15modify4010.10107.310108.310106.310
12032014.10.13 13:30close4010.10107.325108.310106.310-200.001254764.80
12042014.10.16 09:45sell4020.10106.2840.0000.000
12052014.10.16 09:45modify4020.10106.284107.284105.284
12062014.10.16 10:15close4020.10106.114107.284105.2841650.001256414.80
12072014.10.20 10:15buy4030.10107.1390.0000.000
12082014.10.20 10:15modify4030.10107.139106.139108.139
12092014.10.21 00:00close4030.10106.932106.139108.139-1932.601254482.20
12102014.10.24 03:30buy4040.10108.1030.0000.000
12112014.10.24 03:30modify4040.10108.103107.103109.103
12122014.10.24 04:15buy4050.10107.9790.0000.000
12132014.10.24 04:15modify4050.10107.979106.979108.979
12142014.10.24 10:00close4050.10108.098106.979108.9791140.001255622.20
12152014.10.24 10:00close4040.10108.094107.103109.103-140.001255482.20
12162014.10.24 14:45buy4060.10107.9950.0000.000
12172014.10.24 14:45modify4060.10107.995106.995108.995
12182014.10.24 18:00close4060.10108.161106.995108.9951610.001257092.20
12192014.10.30 12:30buy4070.10109.0380.0000.000
12202014.10.30 12:30modify4070.10109.038108.038110.038
12212014.10.30 13:15buy4080.10109.0020.0000.000
12222014.10.30 13:15modify4080.10109.002108.002110.002
12232014.10.30 16:00buy4090.10108.9340.0000.000
12242014.10.30 16:00modify4090.10108.934107.934109.934
12252014.10.30 17:00buy4100.10108.9530.0000.000
12262014.10.30 17:00modify4100.10108.953107.953109.953
12272014.10.30 20:15close4080.10109.112108.002110.0021050.001258142.20
12282014.10.30 20:15close4070.10109.121108.038110.038780.001258922.20
12292014.10.30 20:15close4100.10109.122107.953109.9531640.001260562.20
12302014.10.30 20:15close4090.10109.117107.934109.9341780.001262342.20
12312014.10.31 15:00buy4110.10111.5960.0000.000
12322014.10.31 15:00modify4110.10111.596110.596112.596
12332014.10.31 15:30close4110.10111.756110.596112.5961550.001263892.20
12342014.10.31 19:45buy4120.10112.0050.0000.000
12352014.10.31 19:45modify4120.10112.005111.005113.005
12362014.10.31 21:30close4120.10112.182111.005113.0051720.001265612.20
12372014.11.03 08:30buy4130.10112.6380.0000.000
12382014.11.03 08:30modify4130.10112.638111.638113.638
12392014.11.03 10:45close4130.10112.842111.638113.6381990.001267602.20
12402014.11.03 18:45buy4140.10113.7830.0000.000
12412014.11.03 18:45modify4140.10113.783112.783114.783
12422014.11.03 19:00close4140.10113.930112.783114.7831420.001269022.20
12432014.11.04 02:15buy4150.10113.6370.0000.000
12442014.11.04 02:15modify4150.10113.637112.637114.637
12452014.11.04 03:15buy4160.10113.5550.0000.000
12462014.11.04 03:15modify4160.10113.555112.555114.555
12472014.11.04 09:30close4160.10113.645112.555114.555850.001269872.20
12482014.11.04 09:30close4150.10113.657112.637114.637150.001270022.20
12492014.11.04 12:00buy4170.10113.3620.0000.000
12502014.11.04 12:00modify4170.10113.362112.362114.362
12512014.11.04 16:15close4170.10113.550112.362114.3621830.001271852.20
12522014.11.04 17:30buy4180.10113.4370.0000.000
12532014.11.04 17:30modify4180.10113.437112.437114.437
12542014.11.04 18:45buy4190.10113.3790.0000.000
12552014.11.04 18:45modify4190.10113.379112.379114.379
12562014.11.04 19:15close4190.10113.578112.379114.3791940.001273792.20
12572014.11.04 19:15close4180.10113.582112.437114.4371400.001275192.20
12582014.11.05 15:45buy4200.10114.5690.0000.000
12592014.11.05 15:45modify4200.10114.569113.569115.569
12602014.11.05 16:00close4200.10114.705113.569115.5691310.001276502.20
12612014.11.05 17:30buy4210.10114.5740.0000.000
12622014.11.05 17:30modify4210.10114.574113.574115.574
12632014.11.05 21:00close4210.10114.720113.574115.5741410.001277912.20
12642014.11.06 07:00buy4220.10114.4060.0000.000
12652014.11.06 07:00modify4220.10114.406113.406115.406
12662014.11.06 10:45close4220.10114.673113.406115.4062620.001280532.20
12672014.11.06 14:45buy4230.10114.5700.0000.000
12682014.11.06 14:45modify4230.10114.570113.570115.570
12692014.11.06 15:45close4230.10114.887113.570115.5703120.001283652.20
12702014.11.07 13:00buy4240.10115.1480.0000.000
12712014.11.07 13:00modify4240.10115.148114.148116.148
12722014.11.07 14:30close4240.10115.321114.148116.1481680.001285332.20
12732014.11.11 15:15buy4250.10115.8100.0000.000
12742014.11.11 15:15modify4250.10115.810114.810116.810
12752014.11.12 00:30close4250.10115.969114.810116.8101727.401287059.60
12762014.11.19 15:30buy4260.10117.5950.0000.000
12772014.11.19 15:30modify4260.10117.595116.595118.595
12782014.11.19 17:15close4260.10117.743116.595118.5951430.001288489.60
12792014.11.19 18:15buy4270.10117.6340.0000.000
12802014.11.19 18:15modify4270.10117.634116.634118.634
12812014.11.19 21:30close4270.10117.867116.634118.6342280.001290769.60
12822014.11.20 12:15buy4280.10118.3200.0000.000
12832014.11.20 12:15modify4280.10118.320117.320119.320
12842014.11.20 13:30buy4290.10118.1310.0000.000
12852014.11.20 13:30modify4290.10118.131117.131119.131
12862014.11.20 23:45close4290.10118.144117.131119.13180.001290849.60
12872014.11.20 23:45close4280.10118.134117.320119.320-1910.001288939.60
12882014.12.01 09:30buy4300.10118.7390.0000.000
12892014.12.01 09:30modify4300.10118.739117.739119.739
12902014.12.01 17:00close4300.10117.916117.739119.739-8280.001280659.60
12912014.12.03 02:15buy4310.10119.1470.0000.000
12922014.12.03 02:15modify4310.10119.147118.147120.147
12932014.12.03 03:15close4310.10119.411118.147120.1472590.001283249.60
12942014.12.03 06:30buy4320.10119.2340.0000.000
12952014.12.03 06:30modify4320.10119.234118.234120.234
12962014.12.03 10:45close4320.10119.382118.234120.2341430.001284679.60
12972014.12.04 10:30buy4330.10119.8450.0000.000
12982014.12.04 10:30modify4330.10119.845118.845120.845
12992014.12.04 14:45buy4340.10119.9090.0000.000
13002014.12.04 14:45modify4340.10119.909118.909120.909
13012014.12.04 15:30buy4350.10119.9230.0000.000
13022014.12.04 15:30modify4350.10119.923118.923120.923
13032014.12.04 17:15close4330.10120.159118.845120.8453090.001287769.60
13042014.12.04 17:15close4350.10120.172118.923120.9232440.001290209.60
13052014.12.04 17:15close4340.10120.155118.909120.9092410.001292619.60
13062014.12.08 03:15buy4360.10121.3810.0000.000
13072014.12.08 03:15modify4360.10121.381120.381122.381
13082014.12.08 05:00close4360.10121.609120.381122.3812230.001294849.60
13092014.12.08 08:45buy4370.10121.3570.0000.000
13102014.12.08 08:45modify4370.10121.357120.357122.357
13112014.12.08 10:15buy4380.10121.2620.0000.000
13122014.12.08 10:15modify4380.10121.262120.262122.262
13132014.12.08 20:30close4370.10120.581120.357122.357-7810.001287039.60
13142014.12.08 21:00close4380.10120.444120.262122.262-8230.001278809.60
13152014.12.10 03:45sell4390.10119.8990.0000.000
13162014.12.10 03:45modify4390.10119.899120.899118.899
13172014.12.10 04:15close4390.10119.779120.899118.8991150.001279959.60
13182014.12.11 03:45sell4400.10118.2210.0000.000
13192014.12.11 03:45modify4400.10118.221119.221117.221
13202014.12.11 04:15close4400.10118.105119.221117.2211110.001281069.60
13212014.12.23 13:00buy4410.10120.0610.0000.000
13222014.12.23 13:00modify4410.10120.061119.061121.061
13232014.12.23 15:15close4410.10120.183119.061121.0611170.001282239.60
13242014.12.24 02:45buy4420.10120.5940.0000.000
13252014.12.24 02:45modify4420.10120.594119.594121.594
13262014.12.24 18:15close4420.10120.510119.594121.594-890.001281349.60
13272015.01.07 03:30sell4430.10118.9530.0000.000
13282015.01.07 03:30modify4430.10118.953119.953117.953
13292015.01.07 04:00sell4440.10119.0040.0000.000
13302015.01.07 04:00modify4440.10119.004120.004118.004
13312015.01.07 05:45close4440.10118.903120.004118.004960.001282309.60
13322015.01.07 11:30close4430.10118.764119.953117.9531840.001284149.60
13332015.01.13 07:00sell4450.10118.3680.0000.000
13342015.01.13 07:00modify4450.10118.368119.368117.368
13352015.01.13 10:00close4450.10118.233119.368117.3681300.001285449.60
13362015.01.20 11:00buy4460.10118.0820.0000.000
13372015.01.20 11:00modify4460.10118.082117.082119.082
13382015.01.20 12:00close4460.10118.273117.082119.0821860.001287309.60
13392015.02.02 04:00sell4470.10117.6150.0000.000
13402015.02.02 04:00modify4470.10117.615118.615116.615
13412015.02.02 17:00close4470.10117.520118.615116.615900.001288209.60
13422015.02.09 02:30buy4480.10118.8630.0000.000
13432015.02.09 02:30modify4480.10118.863117.863119.863
13442015.02.09 03:30buy4490.10118.8260.0000.000
13452015.02.09 03:30modify4490.10118.826117.826119.826
13462015.02.09 09:15close4490.10118.947117.826119.8261160.001289369.60
13472015.02.09 09:15close4480.10118.952117.863119.863840.001290209.60
13482015.02.09 10:30buy4500.10118.7010.0000.000
13492015.02.09 10:30modify4500.10118.701117.701119.701
13502015.02.09 11:30buy4510.10118.6530.0000.000
13512015.02.09 11:30modify4510.10118.653117.653119.653
13522015.02.10 08:00close4510.10118.557117.653119.653-822.601289387.00
13532015.02.10 08:00close4500.10118.560117.701119.701-1272.601288114.40
13542015.02.10 18:00buy4520.10119.2770.0000.000
13552015.02.10 18:00modify4520.10119.277118.277120.277
13562015.02.10 19:45close4520.10119.429118.277120.2771470.001289584.40
13572015.02.11 02:15buy4530.10119.2980.0000.000
13582015.02.11 02:15modify4530.10119.298118.298120.298
13592015.02.11 03:15close4530.10119.510118.298120.2982070.001291654.40
13602015.02.11 14:15buy4540.10119.7690.0000.000
13612015.02.11 14:15modify4540.10119.769118.769120.769
13622015.02.11 16:00buy4550.10119.7700.0000.000
13632015.02.11 16:00modify4550.10119.770118.770120.770
13642015.02.11 16:45close4550.10120.118118.770120.7703430.001295084.40
13652015.02.11 16:45close4540.10120.117118.769120.7693430.001298514.40
13662015.02.12 02:45buy4560.10120.1270.0000.000
13672015.02.12 02:45modify4560.10120.127119.127121.127
13682015.02.12 05:15close4560.10120.292119.127121.1271600.001300114.40
13692015.02.17 06:00sell4570.10118.5930.0000.000
13702015.02.17 06:00modify4570.10118.593119.593117.593
13712015.02.17 08:45close4570.10118.480119.593117.5931080.001301194.40
13722015.03.02 07:45buy4580.10119.7620.0000.000
13732015.03.02 07:45modify4580.10119.762118.762120.762
13742015.03.02 10:30close4580.10119.915118.762120.7621480.001302674.40
13752015.03.02 12:45buy4590.10119.8090.0000.000
13762015.03.02 12:45modify4590.10119.809118.809120.809
13772015.03.02 13:30buy4600.10119.7490.0000.000
13782015.03.02 13:30modify4600.10119.749118.749120.749
13792015.03.02 17:15close4600.10119.993118.749120.7492390.001305064.40
13802015.03.02 17:15close4590.10119.981118.809120.8091670.001306734.40
13812015.03.03 03:00buy4610.10120.0710.0000.000
13822015.03.03 03:00modify4610.10120.071119.071121.071
13832015.03.03 10:15close4610.10119.788119.071121.071-2880.001303854.40
13842015.03.09 10:45buy4620.10120.8170.0000.000
13852015.03.09 10:45modify4620.10120.817119.817121.817
13862015.03.09 11:45buy4630.10120.8170.0000.000
13872015.03.09 11:45modify4630.10120.817119.817121.817
13882015.03.09 14:45close4630.10120.993119.817121.8171710.001305564.40
13892015.03.09 14:45close4620.10120.980119.817121.8171580.001307144.40
13902015.03.10 13:30buy4640.10121.6120.0000.000
13912015.03.10 13:30modify4640.10121.612120.612122.612
13922015.03.10 14:30buy4650.10121.4880.0000.000
13932015.03.10 14:30modify4650.10121.488120.488122.488
13942015.03.11 03:45close4650.10121.276120.488122.488-1982.601305161.80
13952015.03.11 03:45close4640.10121.270120.612122.612-3282.601301879.20
13962015.03.19 07:00sell4660.10120.4080.0000.000
13972015.03.19 07:00modify4660.10120.408121.408119.408
13982015.03.19 09:15sell4670.10120.5480.0000.000
13992015.03.19 09:15modify4670.10120.548121.548119.548
14002015.03.19 13:00close4670.10120.522121.548119.548210.001302089.20
14012015.03.19 23:45close4660.10120.749121.408119.408-3460.001298629.20
14022015.03.23 11:00sell4680.10120.0700.0000.000
14032015.03.23 11:00modify4680.10120.070121.070119.070
14042015.03.23 12:30close4680.10119.929121.070119.0701360.001299989.20
14052015.03.26 14:15sell4690.10118.7370.0000.000
14062015.03.26 14:15modify4690.10118.737119.737117.737
14072015.03.26 14:45close4690.10118.640119.737117.737920.001300909.20
14082015.03.31 09:15buy4700.10120.0440.0000.000
14092015.03.31 09:15modify4700.10120.044119.044121.044
14102015.03.31 10:15close4700.10120.207119.044121.0441580.001302489.20
14112015.04.06 04:15sell4710.10119.1570.0000.000
14122015.04.06 04:15modify4710.10119.157120.157118.157
14132015.04.06 04:45sell4720.10119.1230.0000.000
14142015.04.06 04:45modify4720.10119.123120.123118.123
14152015.04.06 06:45close4710.10119.061120.157118.157910.001303399.20
14162015.04.06 07:00close4720.10118.973120.123118.1231450.001304849.20
14172015.04.07 19:45buy4730.10120.2760.0000.000
14182015.04.07 19:45modify4730.10120.276119.276121.276
14192015.04.07 21:30close4730.10120.427119.276121.2761460.001306309.20
14202015.04.08 03:30buy4740.10120.2090.0000.000
14212015.04.08 03:30modify4740.10120.209119.209121.209
14222015.04.08 04:15buy4750.10120.2030.0000.000
14232015.04.08 04:15modify4750.10120.203119.203121.203
14242015.04.08 21:15close4750.10120.179119.203121.203-290.001306019.20
14252015.04.08 21:15close4740.10120.181119.209121.209-330.001305689.20
14262015.04.15 03:15sell4760.10119.5530.0000.000
14272015.04.15 03:15modify4760.10119.553120.553118.553
14282015.04.15 06:45sell4770.10119.6710.0000.000
14292015.04.15 06:45modify4770.10119.671120.671118.671
14302015.04.15 09:45close4770.10119.544120.671118.6711220.001306909.20
14312015.04.15 12:30close4760.10119.460120.553118.553880.001307789.20
14322015.04.16 07:30sell4780.10119.2740.0000.000
14332015.04.16 07:30modify4780.10119.274120.274118.274
14342015.04.16 13:15close4780.10119.117120.274118.2741520.001309309.20
14352015.04.27 08:00sell4790.10119.0510.0000.000
14362015.04.27 08:00modify4790.10119.051120.051118.051
14372015.04.27 08:45close4790.10118.940120.051118.0511060.001310369.20
14382015.05.04 05:30buy4800.10120.1030.0000.000
14392015.05.04 05:30modify4800.10120.103119.103121.103
14402015.05.04 10:15close4800.10120.185119.103121.103770.001311139.20
14412015.05.07 06:00sell4810.10119.5840.0000.000
14422015.05.07 06:00modify4810.10119.584120.584118.584
14432015.05.07 07:00close4810.10119.471120.584118.5841080.001312219.20
14442015.05.14 03:30sell4820.10119.2730.0000.000
14452015.05.14 03:30modify4820.10119.273120.273118.273
14462015.05.14 07:00close4820.10119.143120.273118.2731250.001313469.20
14472015.05.15 03:45sell4830.10119.2980.0000.000
14482015.05.15 03:45modify4830.10119.298120.298118.298
14492015.05.15 13:45close4830.10119.920120.298118.298-6270.001307199.20
14502015.05.20 15:00buy4840.10120.8910.0000.000
14512015.05.20 15:00modify4840.10120.891119.891121.891
14522015.05.20 15:30buy4850.10120.8220.0000.000
14532015.05.20 15:30modify4850.10120.822119.822121.822
14542015.05.20 16:30close4850.10121.045119.822121.8222180.001309379.20
14552015.05.20 16:30close4840.10121.040119.891121.8911440.001310819.20
14562015.05.21 03:15buy4860.10121.1620.0000.000
14572015.05.21 03:15modify4860.10121.162120.162122.162
14582015.05.21 08:00buy4870.10121.0350.0000.000
14592015.05.21 08:00modify4870.10121.035120.035122.035
14602015.05.21 10:30buy4880.10121.0060.0000.000
14612015.05.21 10:30modify4880.10121.006120.006122.006
14622015.05.21 11:15buy4890.10120.9610.0000.000
14632015.05.21 11:15modify4890.10120.961119.961121.961
14642015.05.21 15:30close4890.10121.141119.961121.9611750.001312569.20
14652015.05.21 15:45close4870.10121.200120.035122.0351600.001314169.20
14662015.05.21 15:45close4860.10121.190120.162122.162230.001314399.20
14672015.05.21 15:45close4880.10121.199120.006122.0061880.001316279.20
14682015.05.25 09:15buy4900.10121.5680.0000.000
14692015.05.25 09:15modify4900.10121.568120.568122.568
14702015.05.25 13:00buy4910.10121.5380.0000.000
14712015.05.25 13:00modify4910.10121.538120.538122.538
14722015.05.25 23:15close4910.10121.534120.538122.538-90.001316189.20
14732015.05.25 23:15close4900.10121.544120.568122.568-290.001315899.20
14742015.05.26 18:15buy4920.10122.9280.0000.000
14752015.05.26 18:15modify4920.10122.928121.928123.928
14762015.05.26 19:00close4920.10123.068121.928123.9281350.001317249.20
14772015.05.26 19:45buy4930.10122.9650.0000.000
14782015.05.26 19:45modify4930.10122.965121.965123.965
14792015.05.26 23:30close4930.10123.113121.965123.9651430.001318679.20
14802015.05.27 08:45buy4940.10122.8240.0000.000
14812015.05.27 08:45modify4940.10122.824121.824123.824
14822015.05.27 10:15close4940.10123.048121.824123.8242190.001320869.20
14832015.05.27 16:30buy4950.10123.6110.0000.000
14842015.05.27 16:30modify4950.10123.611122.611124.611
14852015.05.27 18:00close4950.10123.757122.611124.6111410.001322279.20
14862015.05.28 04:30buy4960.10123.5890.0000.000
14872015.05.28 04:30modify4960.10123.589122.589124.589
14882015.05.28 05:15close4960.10123.788122.589124.5891940.001324219.20
14892015.05.28 08:45buy4970.10123.6830.0000.000
14902015.05.28 08:45modify4970.10123.683122.683124.683
14912015.05.28 09:30buy4980.10123.6320.0000.000
14922015.05.28 09:30modify4980.10123.632122.632124.632
14932015.05.28 11:30close4970.10123.953122.683124.6832650.001326869.20
14942015.05.28 11:30close4980.10123.951122.632124.6323140.001330009.20
14952015.05.28 19:15buy4990.10124.1530.0000.000
14962015.05.28 19:15modify4990.10124.153123.153125.153
14972015.06.01 03:45close4990.10124.312123.153125.1531914.801331924.00
14982015.06.02 10:00buy5000.10124.5330.0000.000
14992015.06.02 10:00modify5000.10124.533123.533125.533
15002015.06.02 12:30close5000.10124.708123.533125.5331700.001333624.00
15012015.06.08 03:45buy5010.10125.5280.0000.000
15022015.06.08 03:45modify5010.10125.528124.528126.528
15032015.06.08 04:30buy5020.10125.4660.0000.000
15042015.06.08 04:30modify5020.10125.466124.466126.466
15052015.06.08 08:45close5020.10125.533124.466126.466620.001334244.00
15062015.06.08 08:45close5010.10125.541124.528126.52880.001334324.00
15072015.06.10 13:45sell5030.10123.3160.0000.000
15082015.06.10 13:45modify5030.10123.316124.316122.316
15092015.06.10 14:00close5030.10123.186124.316122.3161250.001335574.00
15102015.06.10 19:30sell5040.10122.8240.0000.000
15112015.06.10 19:30modify5040.10122.824123.824121.824
15122015.06.10 23:00close5040.10122.624123.824121.8241950.001337524.00
15132015.06.11 04:30sell5050.10122.9910.0000.000
15142015.06.11 04:30modify5050.10122.991123.991121.991
15152015.06.11 05:00sell5060.10123.1480.0000.000
15162015.06.11 05:00modify5060.10123.148124.148122.148
15172015.06.11 05:15close5060.10123.011124.148122.1481320.001338844.00
15182015.06.11 12:15close5050.10123.707123.991121.991-7210.001331634.00
15192015.06.19 08:15sell5070.10123.0700.0000.000
15202015.06.19 08:15modify5070.10123.070124.070122.070
15212015.06.19 16:15close5070.10122.911124.070122.0701540.001333174.00
15222015.07.01 04:00sell5080.10122.5350.0000.000
15232015.07.01 04:00modify5080.10122.535123.535121.535
15242015.07.01 17:00close5080.10123.173123.535121.535-6430.001326744.00
15252015.07.09 05:15sell5090.10121.2350.0000.000
15262015.07.09 05:15modify5090.10121.235122.235120.235
15272015.07.09 05:30close5090.10121.116122.235120.2351140.001327884.00
15282015.07.09 06:30sell5100.10121.2010.0000.000
15292015.07.09 06:30modify5100.10121.201122.201120.201
15302015.07.09 08:00sell5110.10121.3460.0000.000
15312015.07.09 08:00modify5110.10121.346122.346120.346
15322015.07.09 17:00close5110.10121.239122.346120.3461020.001328904.00
15332015.07.09 17:00close5100.10121.245122.201120.201-490.001328414.00
15342015.07.13 18:30buy5120.10123.3910.0000.000
15352015.07.13 18:30modify5120.10123.391122.391124.391
15362015.07.14 02:00close5120.10123.585122.391124.3912077.401330491.40
15372015.07.14 05:45buy5130.10123.4410.0000.000
15382015.07.14 05:45modify5130.10123.441122.441124.441
15392015.07.14 08:30buy5140.10123.3100.0000.000
15402015.07.14 08:30modify5140.10123.310122.310124.310
15412015.07.14 18:00close5140.10123.429122.310124.3101140.001331631.40
15422015.07.14 18:00close5130.10123.432122.441124.441-140.001331491.40
15432015.07.16 16:30buy5150.10124.0500.0000.000
15442015.07.16 16:30modify5150.10124.050123.050125.050
15452015.07.17 03:45close5150.10124.207123.050125.0501707.401333198.80
15462015.07.17 06:00buy5160.10124.0810.0000.000
15472015.07.17 06:00modify5160.10124.081123.081125.081
15482015.07.17 07:30buy5170.10124.0510.0000.000
15492015.07.17 07:30modify5170.10124.051123.051125.051
15502015.07.17 10:15buy5180.10123.9740.0000.000
15512015.07.17 10:15modify5180.10123.974122.974124.974
15522015.07.17 12:30close5170.10124.126123.051125.051700.001333898.80
15532015.07.17 12:30close5160.10124.117123.081125.081310.001334208.80
15542015.07.17 12:30close5180.10124.135122.974124.9741560.001335768.80
15552015.07.21 12:00buy5190.10124.3240.0000.000
15562015.07.21 12:00modify5190.10124.324123.324125.324
15572015.07.22 13:30close5190.10123.831123.324125.324-4792.601330976.20
15582015.08.10 03:15sell5200.10124.3580.0000.000
15592015.08.10 03:15modify5200.10124.358125.358123.358
15602015.08.10 18:00close5200.10124.513125.358123.358-1600.001329376.20
15612015.08.13 03:00sell5210.10124.2990.0000.000
15622015.08.13 03:00modify5210.10124.299125.299123.299
15632015.08.13 04:30close5210.10124.094125.299123.2992000.001331376.20
15642015.08.20 08:15sell5220.10124.0390.0000.000
15652015.08.20 08:15modify5220.10124.039125.039123.039
15662015.08.20 12:00close5220.10123.904125.039123.0391300.001332676.20
15672015.08.24 19:45sell5230.10119.1520.0000.000
15682015.08.24 19:45modify5230.10119.152120.152118.152
15692015.08.24 21:00close5230.10118.947120.152118.1522000.001334676.20
15702015.08.25 04:15sell5240.10119.2960.0000.000
15712015.08.25 04:15modify5240.10119.296120.296118.296
15722015.08.25 04:30close5240.10119.171120.296118.2961200.001335876.20
15732015.08.25 04:45sell5250.10119.6860.0000.000
15742015.08.25 04:45modify5250.10119.686120.686118.686
15752015.08.25 08:15close5250.10119.491120.686118.6861900.001337776.20
15762015.08.25 13:45sell5260.10120.0840.0000.000
15772015.08.25 13:45modify5260.10120.084121.084119.084
15782015.08.25 15:15close5260.10119.793121.084119.0842860.001340636.20
15792015.08.26 07:45sell5270.10119.6010.0000.000
15802015.08.26 07:45modify5270.10119.601120.601118.601
15812015.08.26 10:00close5270.10119.479120.601118.6011170.001341806.20
15822015.09.18 15:15sell5280.10119.3710.0000.000
15832015.09.18 15:15modify5280.10119.371120.371118.371
15842015.09.18 18:00close5280.10119.939120.371118.371-5730.001336076.20
15852015.10.15 03:45sell5290.10119.0460.0000.000
15862015.10.15 03:45modify5290.10119.046120.046118.046
15872015.10.15 04:30sell5300.10119.1180.0000.000
15882015.10.15 04:30modify5300.10119.118120.118118.118
15892015.10.15 06:00close5300.10118.968120.118118.1181450.001337526.20
15902015.10.15 08:15close5290.10118.922120.046118.0461190.001338716.20
15912015.10.21 10:00buy5310.10119.8480.0000.000
15922015.10.21 10:00modify5310.10119.848118.848120.848
15932015.10.21 12:00close5310.10120.001118.848120.8481480.001340196.20
15942015.10.23 07:45buy5320.10120.6240.0000.000
15952015.10.23 07:45modify5320.10120.624119.624121.624
15962015.10.23 10:15buy5330.10120.3960.0000.000
15972015.10.23 10:15modify5330.10120.396119.396121.396
15982015.10.23 14:30close5320.10120.719119.624121.624900.001341096.20
15992015.10.23 14:30close5330.10120.725119.396121.3963240.001344336.20
16002015.10.26 03:00buy5340.10121.3140.0000.000
16012015.10.26 03:00modify5340.10121.314120.314122.314
16022015.10.26 07:30buy5350.10121.0770.0000.000
16032015.10.26 07:30modify5350.10121.077120.077122.077
16042015.10.26 10:30buy5360.10120.9520.0000.000
16052015.10.26 10:30modify5360.10120.952119.952121.952
16062015.10.26 11:00buy5370.10120.9680.0000.000
16072015.10.26 11:00modify5370.10120.968119.968121.968
16082015.10.26 12:30close5360.10121.119119.952121.9521620.001345956.20
16092015.10.26 20:45close5350.10121.079120.077122.077-30.001345926.20
16102015.10.26 20:45close5340.10121.086120.314122.314-2330.001343596.20
16112015.10.26 20:45close5370.10121.079119.968121.9681060.001344656.20
16122015.11.09 08:00buy5380.10123.2940.0000.000
16132015.11.09 08:00modify5380.10123.294122.294124.294
16142015.11.09 09:30close5380.10123.447122.294124.2941480.001346136.20
16152015.11.09 16:45buy5390.10123.3570.0000.000
16162015.11.09 16:45modify5390.10123.357122.357124.357
16172015.11.10 08:30close5390.10123.267122.357124.357-762.601345373.60
16182015.11.10 11:45buy5400.10123.1380.0000.000
16192015.11.10 11:45modify5400.10123.138122.138124.138
16202015.11.10 13:15buy5410.10123.1340.0000.000
16212015.11.10 13:15modify5410.10123.134122.134124.134
16222015.11.10 15:30close5410.10123.352122.134124.1342130.001347503.60
16232015.11.10 15:30close5400.10123.350122.138124.1382070.001349573.60
16242015.11.17 10:00buy5420.10123.2570.0000.000
16252015.11.17 10:00modify5420.10123.257122.257124.257
16262015.11.17 12:00buy5430.10123.2400.0000.000
16272015.11.17 12:00modify5430.10123.240122.240124.240
16282015.11.17 16:00close5430.10123.385122.240124.2401400.001350973.60
16292015.11.17 16:00close5420.10123.393122.257124.2571310.001352283.60
16302015.11.20 03:15sell5440.10123.0070.0000.000
16312015.11.20 03:15modify5440.10123.007124.007122.007
16322015.11.20 04:30close5440.10122.893124.007122.0071090.001353373.60
16332015.12.10 09:45sell5450.10121.7980.0000.000
16342015.12.10 09:45modify5450.10121.798122.798120.798
16352015.12.10 12:30close5450.10121.651122.798120.7981420.001354793.60
16362015.12.14 06:00sell5460.10121.1680.0000.000
16372015.12.14 06:00modify5460.10121.168122.168120.168
16382015.12.14 07:15close5460.10121.056122.168120.1681070.001355863.60
16392015.12.17 08:30buy5470.10122.3400.0000.000
16402015.12.17 08:30modify5470.10122.340121.340123.340
16412015.12.17 14:00close5470.10122.499121.340123.3401540.001357403.60
16422015.12.21 07:15sell5480.10121.4390.0000.000
16432015.12.21 07:15modify5480.10121.439122.439120.439
16442015.12.21 08:15close5480.10121.286122.439120.4391480.001358883.60
16452015.12.24 14:30sell5490.10120.4490.0000.000
16462015.12.24 14:30modify5490.10120.449121.449119.449
16472015.12.25 01:00close5490.10120.325121.449119.449902.401359786.00
16482015.12.28 03:00sell5500.10120.4430.0000.000
16492015.12.28 03:00modify5500.10120.443121.443119.443
16502015.12.28 04:00sell5510.10120.4420.0000.000
16512015.12.28 04:00modify5510.10120.442121.442119.442
16522015.12.28 14:45close5510.10120.428121.442119.44290.001359876.00
16532015.12.28 14:45close5500.10120.432121.443119.44360.001359936.00
16542016.01.07 03:15sell5520.10118.7150.0000.000
16552016.01.07 03:15modify5520.10118.715119.715117.715
16562016.01.07 03:30close5520.10118.274119.715117.7154360.001364296.00
16572016.01.08 03:15sell5530.10117.9200.0000.000
16582016.01.08 03:15modify5530.10117.920118.920116.920
16592016.01.08 16:30close5530.10118.069118.920116.920-1540.001362756.00
16602016.01.18 03:15sell5540.10117.2050.0000.000
16612016.01.18 03:15modify5540.10117.205118.205116.205
16622016.01.18 05:45sell5550.10117.3080.0000.000
16632016.01.18 05:45modify5550.10117.308118.308116.308
16642016.01.18 06:45close5550.10117.209118.308116.308940.001363696.00
16652016.01.18 08:15close5540.10117.100118.205116.2051000.001364696.00
16662016.01.25 02:00buy5560.10118.5600.0000.000
16672016.01.25 02:00modify5560.10118.560117.560119.560
16682016.01.25 04:15close5560.10118.780117.560119.5602150.001366846.00
16692016.01.25 09:30buy5570.10118.5590.0000.000
16702016.01.25 09:30modify5570.10118.559117.559119.559
16712016.01.25 15:00close5570.10118.582117.559119.559180.001367026.00
16722016.01.29 18:00buy5580.10121.0820.0000.000
16732016.01.29 18:00modify5580.10121.082120.082122.082
16742016.01.29 20:45close5580.10121.241120.082122.0821540.001368566.00
16752016.02.01 14:45buy5590.10121.2810.0000.000
16762016.02.01 14:45modify5590.10121.281120.281122.281
16772016.02.01 16:00buy5600.10121.2560.0000.000
16782016.02.01 16:00modify5600.10121.256120.256122.256
16792016.02.02 07:30close5600.10120.406120.256122.256-8362.601360203.40
16802016.02.02 07:30close5590.10120.408120.281122.281-8592.601351610.80
16812016.02.08 04:00sell5610.10117.2090.0000.000
16822016.02.08 04:00modify5610.10117.209118.209116.209
16832016.02.08 10:30close5610.10117.119118.209116.209850.001352460.80
16842016.02.09 10:00sell5620.10115.2950.0000.000
16852016.02.09 10:00modify5620.10115.295116.295114.295
16862016.02.09 10:30close5620.10115.144116.295114.2951460.001353920.80
16872016.02.10 09:30sell5630.10114.8650.0000.000
16882016.02.10 09:30modify5630.10114.865115.865113.865
16892016.02.10 10:15close5630.10114.745115.865113.8651150.001355070.80
16902016.02.12 06:00sell5640.10112.9660.0000.000
16912016.02.12 06:00modify5640.10112.966113.966111.966
16922016.02.12 06:15close5640.10112.696113.966111.9662650.001357720.80
16932016.02.22 03:00sell5650.10112.8950.0000.000
16942016.02.22 03:00modify5650.10112.895113.895111.895
16952016.02.22 09:00close5650.10112.761113.895111.8951290.001359010.80
16962016.02.24 09:15sell5660.10112.0640.0000.000
16972016.02.24 09:15modify5660.10112.064113.064111.064
16982016.02.24 11:15close5660.10111.969113.064111.064900.001359910.80
16992016.03.01 07:15sell5670.10112.6380.0000.000
17002016.03.01 07:15modify5670.10112.638113.638111.638
17012016.03.01 07:30close5670.10112.535113.638111.638980.001360890.80
17022016.03.17 15:45sell5680.10111.6990.0000.000
17032016.03.17 15:45modify5680.10111.699112.699110.699
17042016.03.17 17:00close5680.10111.421112.699110.6992730.001363620.80
17052016.03.18 09:00sell5690.10111.5730.0000.000
17062016.03.18 09:00modify5690.10111.573112.573110.573
17072016.03.18 09:15close5690.10111.405112.573110.5731630.001365250.80
17082016.03.18 14:30sell5700.10111.4580.0000.000
17092016.03.18 14:30modify5700.10111.458112.458110.458
17102016.03.18 17:45close5700.10111.404112.458110.458490.001365740.80
17112016.03.25 09:45buy5710.10112.9910.0000.000
17122016.03.25 09:45modify5710.10112.991111.991113.991
17132016.03.25 16:15close5710.10113.082111.991113.991860.001366600.80
17142016.03.28 07:45buy5720.10113.4770.0000.000
17152016.03.28 07:45modify5720.10113.477112.477114.477
17162016.03.28 11:15buy5730.10113.4280.0000.000
17172016.03.28 11:15modify5730.10113.428112.428114.428
17182016.03.28 19:45close5720.10113.392112.477114.477-900.001365700.80
17192016.03.28 23:30close5730.10113.442112.428114.42890.001365790.80
17202016.03.29 13:00buy5740.10113.5360.0000.000
17212016.03.29 13:00modify5740.10113.536112.536114.536
17222016.03.29 22:00close5740.10112.746112.536114.536-7950.001357840.80
17232016.04.04 11:15sell5750.10111.6520.0000.000
17242016.04.04 11:15modify5750.10111.652112.652110.652
17252016.04.04 11:45close5750.10111.557112.652110.652900.001358740.80
17262016.04.04 13:45sell5760.10111.6510.0000.000
17272016.04.04 13:45modify5760.10111.651112.651110.651
17282016.04.04 15:15close5760.10111.556112.651110.651900.001359640.80
17292016.04.06 03:30sell5770.10110.5100.0000.000
17302016.04.06 03:30modify5770.10110.510111.510109.510
17312016.04.06 04:00close5770.10110.322111.510109.5101830.001361470.80
17322016.04.07 15:00sell5780.10108.5410.0000.000
17332016.04.07 15:00modify5780.10108.541109.541107.541
17342016.04.07 16:15close5780.10108.314109.541107.5412220.001363690.80
17352016.04.08 03:15sell5790.10108.7030.0000.000
17362016.04.08 03:15modify5790.10108.703109.703107.703
17372016.04.08 08:30sell5800.10108.8760.0000.000
17382016.04.08 08:30modify5800.10108.876109.876107.876
17392016.04.08 09:00close5800.10108.717109.876107.8761540.001365230.80
17402016.04.08 10:45sell5810.10109.0440.0000.000
17412016.04.08 10:45modify5810.10109.044110.044108.044
17422016.04.08 11:30close5810.10108.960110.044108.044790.001366020.80
17432016.04.08 15:15close5790.10108.562109.703107.7031360.001367380.80
17442016.04.11 11:15sell5820.10108.1700.0000.000
17452016.04.11 11:15modify5820.10108.170109.170107.170
17462016.04.11 11:45sell5830.10108.2240.0000.000
17472016.04.11 11:45modify5830.10108.224109.224107.224
17482016.04.11 12:30close5830.10108.089109.224107.2241300.001368680.80
17492016.04.11 12:45close5820.10108.070109.170107.170950.001369630.80
17502016.04.12 03:15sell5840.10108.1680.0000.000
17512016.04.12 03:15modify5840.10108.168109.168107.168
17522016.04.12 04:00close5840.10108.048109.168107.1681150.001370780.80
17532016.04.14 11:00buy5850.10109.3100.0000.000
17542016.04.14 11:00modify5850.10109.310108.310110.310
17552016.04.14 15:00close5850.10109.384108.310110.310690.001371470.80
17562016.04.25 03:00buy5860.10111.4560.0000.000
17572016.04.25 03:00modify5860.10111.456110.456112.456
17582016.04.25 08:00buy5870.10111.1040.0000.000
17592016.04.25 08:00modify5870.10111.104110.104112.104
17602016.04.25 10:15close5870.10111.300110.104112.1041910.001373380.80
17612016.04.25 20:00close5860.10111.233110.456112.456-2280.001371100.80
17622016.04.28 16:00sell5880.10108.3620.0000.000
17632016.04.28 16:00modify5880.10108.362109.362107.362
17642016.04.28 17:45sell5890.10108.6480.0000.000
17652016.04.28 17:45modify5890.10108.648109.648107.648
17662016.04.28 20:00close5890.10108.351109.648107.6482920.001374020.80
17672016.04.28 20:00close5880.10108.335109.362107.362220.001374240.80
17682016.04.29 15:15sell5900.10107.2850.0000.000
17692016.04.29 15:15modify5900.10107.285108.285106.285
17702016.04.29 16:15sell5910.10107.2650.0000.000
17712016.04.29 16:15modify5910.10107.265108.265106.265
17722016.04.29 18:00close5910.10107.017108.265106.2652430.001376670.80
17732016.04.29 18:00close5900.10107.013108.285106.2852670.001379340.80
17742016.05.02 13:45sell5920.10106.6390.0000.000
17752016.05.02 13:45modify5920.10106.639107.639105.639
17762016.05.02 15:15close5920.10106.546107.639105.639880.001380220.80
17772016.05.10 16:30buy5930.10109.0340.0000.000
17782016.05.10 16:30modify5930.10109.034108.034110.034
17792016.05.10 19:00close5930.10109.217108.034110.0341780.001382000.80
17802016.05.11 03:00buy5940.10109.2280.0000.000
17812016.05.11 03:00modify5940.10109.228108.228110.228
17822016.05.11 04:45buy5950.10108.8630.0000.000
17832016.05.11 04:45modify5950.10108.863107.863109.863
17842016.05.12 03:22s/l5940.10108.228108.228110.228-9487.801372513.00
17852016.05.12 06:00close5950.10108.596107.863109.863-2157.801370355.20
17862016.05.19 12:45buy5960.10109.9500.0000.000
17872016.05.19 12:45modify5960.10109.950108.950110.950
17882016.05.19 15:45close5960.10110.177108.950110.9502220.001372575.20
17892016.05.30 17:45buy5970.10111.1370.0000.000
17902016.05.30 17:45modify5970.10111.137110.137112.137
17912016.05.31 06:45close5970.10111.235110.137112.1371117.401373692.60
17922016.06.01 17:15sell5980.10109.4710.0000.000
17932016.06.01 17:15modify5980.10109.471110.471108.471
17942016.06.01 19:00sell5990.10109.5500.0000.000
17952016.06.01 19:00modify5990.10109.550110.550108.550
17962016.06.02 03:15close5990.10109.357110.550108.5501017.201374709.80
17972016.06.02 03:15close5980.10109.348110.471108.471317.201375027.00
17982016.06.03 03:15sell6000.10108.9920.0000.000
17992016.06.03 03:15modify6000.10108.992109.992107.992
18002016.06.03 04:00sell6010.10109.0300.0000.000
18012016.06.03 04:00modify6010.10109.030110.030108.030
18022016.06.03 05:00close6010.10108.932110.030108.030930.001375957.00
18032016.06.03 05:15close6000.10108.885109.992107.9921020.001376977.00
18042016.06.03 12:15sell6020.10108.9240.0000.000
18052016.06.03 12:15modify6020.10108.924109.924107.924
18062016.06.03 13:00sell6030.10108.9900.0000.000
18072016.06.03 13:00modify6030.10108.990109.990107.990
18082016.06.03 14:15close6030.10108.876109.990107.9901090.001378067.00
18092016.06.03 15:30close6020.10108.894109.924107.924250.001378317.00
18102016.06.06 06:00sell6040.10107.0450.0000.000
18112016.06.06 06:00modify6040.10107.045108.045106.045
18122016.06.06 07:30close6040.10106.929108.045106.0451110.001379427.00
18132016.06.06 10:15sell6050.10107.1040.0000.000
18142016.06.06 10:15modify6050.10107.104108.104106.104
18152016.06.06 11:00sell6060.10107.1900.0000.000
18162016.06.06 11:00modify6060.10107.190108.190106.190
18172016.06.06 11:30close6060.10107.066108.190106.1901190.001380617.00
18182016.06.06 14:45close6050.10107.039108.104106.104600.001381217.00
18192016.06.16 15:00sell6070.10104.4100.0000.000
18202016.06.16 15:00modify6070.10104.410105.410103.410
18212016.06.16 16:00close6070.10104.169105.410103.4102360.001383577.00
18222016.06.17 03:00sell6080.10104.7570.0000.000
18232016.06.17 03:00modify6080.10104.757105.757103.757
18242016.06.17 04:00sell6090.10104.7360.0000.000
18252016.06.17 04:00modify6090.10104.736105.736103.736
18262016.06.17 04:30close6090.10104.593105.736103.7361380.001384957.00
18272016.06.17 04:30close6080.10104.598105.757103.7571540.001386497.00
18282016.06.21 08:15sell6100.10104.2200.0000.000
18292016.06.21 08:15modify6100.10104.220105.220103.220
18302016.06.21 22:30close6100.10104.979105.220103.220-7640.001378857.00
18312016.06.24 11:00sell6110.10103.0930.0000.000
18322016.06.24 11:00modify6110.10103.093104.093102.093
18332016.06.24 11:15close6110.10102.943104.093102.0931450.001380307.00
18342016.06.27 10:00sell6120.10101.9600.0000.000
18352016.06.27 10:00modify6120.10101.960102.960100.960
18362016.06.27 12:30close6120.10101.809102.960100.9601460.001381767.00
18372016.06.28 06:15sell6130.10102.1530.0000.000
18382016.06.28 06:15modify6130.10102.153103.153101.153
18392016.06.28 07:15close6130.10102.055103.153101.153930.001382697.00
18402016.07.05 15:15sell6140.10101.8200.0000.000
18412016.07.05 15:15modify6140.10101.820102.820100.820
18422016.07.05 16:00close6140.10101.635102.820100.8201800.001384497.00
18432016.07.06 15:15sell6150.10100.7030.0000.000
18442016.07.06 15:15modify6150.10100.703101.70399.703
18452016.07.06 19:15close6150.10101.297101.70399.703-5990.001378507.00
18462016.07.08 03:30sell6160.10100.8740.0000.000
18472016.07.08 03:30modify6160.10100.874101.87499.874
18482016.07.08 05:30close6160.10100.736101.87499.8741330.001379837.00
18492016.07.08 10:45sell6170.10100.6620.0000.000
18502016.07.08 10:45modify6170.10100.662101.66299.662
18512016.07.08 13:15close6170.10100.557101.66299.6621000.001380837.00
18522016.07.13 03:15buy6180.10104.4350.0000.000
18532016.07.13 03:15modify6180.10104.435103.435105.435
18542016.07.13 04:00close6180.10104.668103.435105.4352280.001383117.00
18552016.07.13 05:00buy6190.10104.3270.0000.000
18562016.07.13 05:00modify6190.10104.327103.327105.327
18572016.07.13 12:30close6190.10104.491103.327105.3271590.001384707.00
18582016.07.13 15:30buy6200.10104.5670.0000.000
18592016.07.13 15:30modify6200.10104.567103.567105.567
18602016.07.13 16:00buy6210.10104.5250.0000.000
18612016.07.13 16:00modify6210.10104.525103.525105.525
18622016.07.14 05:45close6210.10104.561103.525105.525872.201385579.20
18632016.07.14 05:45close6200.10104.561103.567105.567452.201386031.40
18642016.07.14 17:30buy6220.10105.5600.0000.000
18652016.07.14 17:30modify6220.10105.560104.560106.560
18662016.07.14 19:00buy6230.10105.4040.0000.000
18672016.07.14 19:00modify6230.10105.404104.404106.404
18682016.07.15 04:15close6230.10105.551104.404106.4041607.401387638.80
18692016.07.15 04:45close6220.10105.826104.560106.5602797.401390436.20
18702016.07.15 08:15buy6240.10105.6090.0000.000
18712016.07.15 08:15modify6240.10105.609104.609106.609
18722016.07.15 09:30close6240.10105.878104.609106.6092640.001393076.20
18732016.07.21 08:15buy6250.10106.9430.0000.000
18742016.07.21 08:15modify6250.10106.943105.943107.943
18752016.07.21 09:15close6250.10107.147105.943107.9431990.001395066.20
18762016.07.26 16:45sell6260.10104.5580.0000.000
18772016.07.26 16:45modify6260.10104.558105.558103.558
18782016.07.27 03:45sell6270.10105.0330.0000.000
18792016.07.27 03:45modify6270.10105.033106.033104.033
18802016.07.27 04:00close6260.10105.144105.558103.558-6197.601388868.60
18812016.07.27 06:05s/l6270.10106.039106.033104.033-10110.001378758.60
18822016.08.01 05:30sell6280.10102.6580.0000.000
18832016.08.01 05:30modify6280.10102.658103.658101.658
18842016.08.01 06:15close6280.10102.537103.658101.6581160.001379918.60
18852016.08.01 10:15sell6290.10102.5830.0000.000
18862016.08.01 10:15modify6290.10102.583103.583101.583
18872016.08.01 10:30close6290.10102.485103.583101.583930.001380848.60
18882016.08.02 05:00sell6300.10102.6030.0000.000
18892016.08.02 05:00modify6300.10102.603103.603101.603
18902016.08.02 07:00close6300.10102.481103.603101.6031170.001382018.60
18912016.08.03 03:15sell6310.10101.1510.0000.000
18922016.08.03 03:15modify6310.10101.151102.151100.151
18932016.08.03 04:30sell6320.10101.2340.0000.000
18942016.08.03 04:30modify6320.10101.234102.234100.234
18952016.08.03 06:45close6320.10101.009102.234100.2342200.001384218.60
18962016.08.03 06:45close6310.10101.018102.151100.1511280.001385498.60
18972016.08.03 13:15sell6330.10101.3390.0000.000
18982016.08.03 13:15modify6330.10101.339102.339100.339
18992016.08.03 13:45close6330.10101.175102.339100.3391590.001387088.60
19002016.08.11 06:45sell6340.10101.3440.0000.000
19012016.08.11 06:45modify6340.10101.344102.344100.344
19022016.08.11 08:00sell6350.10101.4150.0000.000
19032016.08.11 08:00modify6350.10101.415102.415100.415
19042016.08.11 10:00close6350.10101.297102.415100.4151130.001388218.60
19052016.08.11 10:15close6340.10101.213102.344100.3441260.001389478.60
19062016.08.16 16:15sell6360.10100.1780.0000.000
19072016.08.16 16:15modify6360.10100.178101.17899.178
19082016.08.17 03:00close6360.10100.171101.17899.178-267.601389211.00
19092016.08.17 03:30sell6370.10100.5400.0000.000
19102016.08.17 03:30modify6370.10100.540101.54099.540
19112016.08.17 16:45close6370.10100.529101.54099.54060.001389271.00
19122016.08.29 12:30buy6380.10102.1840.0000.000
19132016.08.29 12:30modify6380.10102.184101.184103.184
19142016.08.29 17:15buy6390.10102.2090.0000.000
19152016.08.29 17:15modify6390.10102.209101.209103.209
19162016.08.29 17:45buy6400.10102.1800.0000.000
19172016.08.29 17:45modify6400.10102.180101.180103.180
19182016.08.30 02:00close6380.10102.003101.184103.184-1672.601387598.40
19192016.08.30 03:00buy6410.10101.8370.0000.000
19202016.08.30 03:00modify6410.10101.837100.837102.837
19212016.08.30 04:30close6410.10102.068100.837102.8372260.001389858.40
19222016.08.30 09:30close6400.10102.281101.180103.1801147.401391005.80
19232016.08.30 09:30close6390.10102.283101.209103.209877.401391883.20
19242016.08.31 19:15buy6420.10103.3370.0000.000
19252016.08.31 19:15modify6420.10103.337102.337104.337
19262016.09.01 03:15buy6430.10103.1940.0000.000
19272016.09.01 03:15modify6430.10103.194102.194104.194
19282016.09.01 04:30buy6440.10103.1400.0000.000
19292016.09.01 04:30modify6440.10103.140102.140104.140
19302016.09.01 07:45close6440.10103.290102.140104.1401450.001393333.20
19312016.09.01 07:45close6430.10103.300102.194104.1941010.001394343.20
19322016.09.01 11:00close6420.10103.571102.337104.3372852.201397195.40
19332016.09.01 17:15buy6450.10103.6830.0000.000
19342016.09.01 17:15modify6450.10103.683102.683104.683
19352016.09.02 09:15close6450.10103.485102.683104.683-1842.601395352.80
19362016.09.02 14:30buy6460.10103.4620.0000.000
19372016.09.02 14:30modify6460.10103.462102.462104.462
19382016.09.02 17:00close6460.10103.621102.462104.4621540.001396892.80
19392016.09.02 19:45buy6470.10103.8890.0000.000
19402016.09.02 19:45modify6470.10103.889102.889104.889
19412016.09.05 00:00close6470.10104.076102.889104.8892007.401398900.20
19422016.09.07 15:00sell6480.10101.6380.0000.000
19432016.09.07 15:00modify6480.10101.638102.638100.638
19442016.09.07 16:00close6480.10101.430102.638100.6382030.001400930.20
19452016.09.08 03:00sell6490.10101.8380.0000.000
19462016.09.08 03:00modify6490.10101.838102.838100.838
19472016.09.08 03:45close6490.10101.733102.838100.8381000.001401930.20
19482016.09.13 07:30sell6500.10101.9160.0000.000
19492016.09.13 07:30modify6500.10101.916102.916100.916
19502016.09.13 11:15close6500.10101.807102.916100.9161040.001402970.20
19512016.09.14 12:00buy6510.10102.9180.0000.000
19522016.09.14 12:00modify6510.10102.918101.918103.918
19532016.09.15 02:45close6510.10102.573101.918103.918-2937.801400032.40
19542016.09.22 10:15sell6520.10100.5080.0000.000
19552016.09.22 10:15modify6520.10100.508101.50899.508
19562016.09.22 14:30close6520.10100.672101.50899.508-1690.001398342.40
19572016.09.29 12:45buy6530.10101.3700.0000.000
19582016.09.29 12:45modify6530.10101.370100.370102.370
19592016.09.29 15:45close6530.10101.731100.370102.3703560.001401902.40
19602016.10.04 19:00buy6540.10102.6500.0000.000
19612016.10.04 19:00modify6540.10102.650101.650103.650
19622016.10.04 19:30close6540.10102.882101.650103.6502270.001404172.40
19632016.10.05 03:15buy6550.10102.7510.0000.000
19642016.10.05 03:15modify6550.10102.751101.751103.751
19652016.10.05 09:15close6550.10102.983101.751103.7512270.001406442.40
19662016.10.05 15:30buy6560.10102.9560.0000.000
19672016.10.05 15:30modify6560.10102.956101.956103.956
19682016.10.05 16:45close6560.10103.119101.956103.9561580.001408022.40
19692016.10.06 05:00buy6570.10103.3850.0000.000
19702016.10.06 05:00modify6570.10103.385102.385104.385
19712016.10.06 08:30close6570.10103.527102.385104.3851370.001409392.40
19722016.10.06 19:15buy6580.10103.9270.0000.000
19732016.10.06 19:15modify6580.10103.927102.927104.927
19742016.10.06 22:00close6580.10104.146102.927104.9272140.001411532.40
19752016.10.07 03:00buy6590.10103.7630.0000.000
19762016.10.07 03:00modify6590.10103.763102.763104.763
19772016.10.07 03:30buy6600.10103.7660.0000.000
19782016.10.07 03:30modify6600.10103.766102.766104.766
19792016.10.07 09:00close6600.10103.927102.766104.7661560.001413092.40
19802016.10.07 09:00close6590.10103.939102.763104.7631710.001414802.40
19812016.10.07 13:15buy6610.10103.7360.0000.000
19822016.10.07 13:15modify6610.10103.736102.736104.736
19832016.10.07 14:00buy6620.10103.6880.0000.000
19842016.10.07 14:00modify6620.10103.688102.688104.688
19852016.10.07 16:45close6620.10102.887102.688104.688-8060.001406742.40
19862016.10.07 16:45close6610.10102.884102.736104.736-8570.001398172.40
19872016.10.25 17:45buy6630.10104.6750.0000.000
19882016.10.25 17:45modify6630.10104.675103.675105.675
19892016.10.26 04:45close6630.10104.362103.675105.675-2992.601395179.80
19902016.10.28 04:30buy6640.10105.0990.0000.000
19912016.10.28 04:30modify6640.10105.099104.099106.099
19922016.10.28 08:45close6640.10105.291104.099106.0991870.001397049.80
19932016.11.03 13:15sell6650.10103.0750.0000.000
19942016.11.03 13:15modify6650.10103.075104.075102.075
19952016.11.03 13:30close6650.10102.973104.075102.075970.001398019.80
19962016.11.04 03:15sell6660.10103.1730.0000.000
19972016.11.04 03:15modify6660.10103.173104.173102.173
19982016.11.04 04:00close6660.10102.931104.173102.1732370.001400389.80
19992016.11.04 08:45sell6670.10103.2130.0000.000
20002016.11.04 08:45modify6670.10103.213104.213102.213
20012016.11.04 11:15close6670.10103.051104.213102.2131570.001401959.80
20022016.11.09 02:00buy6680.10104.9840.0000.000
20032016.11.09 02:00modify6680.10104.984103.984105.984
20042016.11.09 03:00close6680.10105.365103.984105.9843760.001405719.80
20052016.11.10 17:15buy6690.10106.6700.0000.000
20062016.11.10 17:15modify6690.10106.670105.670107.670
20072016.11.10 22:00close6690.10106.827105.670107.6701520.001407239.80
20082016.11.11 03:15buy6700.10106.6100.0000.000
20092016.11.11 03:15modify6700.10106.610105.610107.610
20102016.11.11 10:15close6700.10106.816105.610107.6102010.001409249.80
20112016.11.14 14:15buy6710.10107.7740.0000.000
20122016.11.14 14:15modify6710.10107.774106.774108.774
20132016.11.14 15:30buy6720.10107.7790.0000.000
20142016.11.14 15:30modify6720.10107.779106.779108.779
20152016.11.14 16:15close6720.10108.083106.779108.7792990.001412239.80
20162016.11.14 16:15close6710.10108.068106.774108.7742890.001415129.80
20172016.11.15 02:15buy6730.10108.0570.0000.000
20182016.11.15 02:15modify6730.10108.057107.057109.057
20192016.11.15 05:00close6730.10108.281107.057109.0572190.001417319.80
20202016.11.15 09:15buy6740.10107.9380.0000.000
20212016.11.15 09:15modify6740.10107.938106.938108.938
20222016.11.15 10:00close6740.10108.122106.938108.9381790.001419109.80
20232016.11.16 03:45buy6750.10108.8370.0000.000
20242016.11.16 03:45modify6750.10108.837107.837109.837
20252016.11.16 04:30close6750.10109.032107.837109.8371900.001421009.80
20262016.11.16 14:45buy6760.10109.5380.0000.000
20272016.11.16 14:45modify6760.10109.538108.538110.538
20282016.11.17 01:30close6760.10108.673108.538110.538-8137.801412872.00
20292016.11.18 12:45buy6770.10110.4110.0000.000
20302016.11.18 12:45modify6770.10110.411109.411111.411
20312016.11.18 17:45close6770.10110.570109.411111.4111540.001414412.00
20322016.11.21 03:45buy6780.10110.7000.0000.000
20332016.11.21 03:45modify6780.10110.700109.700111.700
20342016.11.21 05:00close6780.10110.963109.700111.7002580.001416992.00
20352016.11.21 09:45buy6790.10110.8800.0000.000
20362016.11.21 09:45modify6790.10110.880109.880111.880
20372016.11.21 10:30buy6800.10110.8360.0000.000
20382016.11.21 10:30modify6800.10110.836109.836111.836
20392016.11.21 17:00close6800.10111.010109.836111.8361690.001418682.00
20402016.11.21 17:00close6790.10111.012109.880111.8801270.001419952.00
20412016.11.25 06:00buy6810.10113.4440.0000.000
20422016.11.25 06:00modify6810.10113.444112.444114.444
20432016.11.25 07:30buy6820.10113.3520.0000.000
20442016.11.25 07:30modify6820.10113.352112.352114.352
20452016.11.25 08:30close6820.10113.580112.352114.3522230.001422182.00
20462016.11.25 09:15buy6830.10112.9850.0000.000
20472016.11.25 09:15modify6830.10112.985111.985113.985
20482016.11.25 11:45close6830.10113.172111.985113.9851820.001424002.00
20492016.11.25 19:15close6810.10113.201112.444114.444-2480.001421522.00
20502016.12.01 05:30buy6840.10114.1580.0000.000
20512016.12.01 05:30modify6840.10114.158113.158115.158
20522016.12.01 08:30buy6850.10113.9210.0000.000
20532016.12.01 08:30modify6850.10113.921112.921114.921
20542016.12.01 09:45buy6860.10113.8940.0000.000
20552016.12.01 09:45modify6860.10113.894112.894114.894
20562016.12.01 10:00close6860.10114.156112.894114.8942570.001424092.00
20572016.12.01 10:00close6850.10114.154112.921114.9212280.001426372.00
20582016.12.01 11:00close6840.10114.365113.158115.1582020.001428392.00
20592016.12.12 05:15buy6870.10115.2020.0000.000
20602016.12.12 05:15modify6870.10115.202114.202116.202
20612016.12.12 06:30close6870.10115.484114.202116.2022770.001431162.00
20622016.12.15 14:30buy6880.10118.0620.0000.000
20632016.12.15 14:30modify6880.10118.062117.062119.062
20642016.12.15 15:00close6880.10118.264117.062119.0621970.001433132.00
20652016.12.15 15:15buy6890.10118.0570.0000.000
20662016.12.15 15:15modify6890.10118.057117.057119.057
20672016.12.15 16:45close6890.10118.223117.057119.0571610.001434742.00
20682016.12.16 02:45buy6900.10118.0660.0000.000
20692016.12.16 02:45modify6900.10118.066117.066119.066
20702016.12.16 08:15buy6910.10118.0700.0000.000
20712016.12.16 08:15modify6910.10118.070117.070119.070
20722016.12.16 10:15close6900.10118.361117.066119.0662900.001437642.00
20732016.12.16 10:15close6910.10118.367117.070119.0702920.001440562.00
20742016.12.16 12:15buy6920.10118.0400.0000.000
20752016.12.16 12:15modify6920.10118.040117.040119.040
20762016.12.16 15:00close6920.10118.212117.040119.0401670.001442232.00
20772016.12.16 17:30buy6930.10118.1240.0000.000
20782016.12.16 17:30modify6930.10118.124117.124119.124
20792016.12.16 18:00close6930.10118.370117.124119.1242410.001444642.00
20802017.01.06 03:30sell6940.10115.9370.0000.000
20812017.01.06 03:30modify6940.10115.937116.937114.937
20822017.01.06 04:45close6940.10115.801116.937114.9371310.001445952.00
20832017.01.18 04:30sell6950.10113.1280.0000.000
20842017.01.18 04:30modify6950.10113.128114.128112.128
20852017.01.18 05:30close6950.10113.033114.128112.128900.001446852.00
20862017.01.18 07:15sell6960.10113.1780.0000.000
20872017.01.18 07:15modify6960.10113.178114.178112.178
20882017.01.18 17:45close6960.10113.215114.178112.178-420.001446432.00
20892017.02.01 06:30sell6970.10113.2170.0000.000
20902017.02.01 06:30modify6970.10113.217114.217112.217
20912017.02.01 21:30close6970.10113.155114.217112.217570.001447002.00
20922017.02.10 13:15buy6980.10113.4370.0000.000
20932017.02.10 13:15modify6980.10113.437112.437114.437
20942017.02.10 15:45close6980.10113.632112.437114.4371900.001448902.00
20952017.02.13 08:00buy6990.10113.7050.0000.000
20962017.02.13 08:00modify6990.10113.705112.705114.705
20972017.02.13 15:45close6990.10113.889112.705114.7051790.001450692.00
20982017.02.17 02:15sell7000.10113.4080.0000.000
20992017.02.17 02:15modify7000.10113.408114.408112.408
21002017.02.17 02:45sell7010.10113.4470.0000.000
21012017.02.17 02:45modify7010.10113.447114.447112.447
21022017.02.17 05:15close7010.10113.332114.447112.4471100.001451792.00
21032017.02.17 06:00close7000.10113.298114.408112.4081050.001452842.00
21042017.02.20 04:30sell7020.10113.1250.0000.000
21052017.02.20 04:30modify7020.10113.125114.125112.125
21062017.02.20 07:00close7020.10113.019114.125112.1251010.001453852.00
21072017.02.24 03:00sell7030.10112.8440.0000.000
21082017.02.24 03:00modify7030.10112.844113.844111.844
21092017.02.24 03:30sell7040.10112.9170.0000.000
21102017.02.24 03:30modify7040.10112.917113.917111.917
21112017.02.24 05:30close7040.10112.784113.917111.9171280.001455132.00
21122017.02.24 06:00close7030.10112.733113.844111.8441060.001456192.00
21132017.03.02 17:45buy7050.10114.3620.0000.000
21142017.03.02 17:45modify7050.10114.362113.362115.362
21152017.03.02 20:15close7050.10114.536113.362115.3621690.001457882.00
21162017.03.03 02:30buy7060.10114.3180.0000.000
21172017.03.03 02:30modify7060.10114.318113.318115.318
21182017.03.03 03:00buy7070.10114.2420.0000.000
21192017.03.03 03:00modify7070.10114.242113.242115.242
21202017.03.03 10:15close7070.10114.293113.242115.242460.001458342.00
21212017.03.03 10:15close7060.10114.298113.318115.318-250.001458092.00
21222017.03.09 13:30buy7080.10114.5520.0000.000
21232017.03.09 13:30modify7080.10114.552113.552115.552
21242017.03.09 14:30close7080.10114.708113.552115.5521510.001459602.00
21252017.03.10 15:30buy7090.10115.3070.0000.000
21262017.03.10 15:30modify7090.10115.307114.307116.307
21272017.03.13 21:15close7090.10114.830114.307116.307-4632.601454969.40
21282017.03.17 04:00sell7100.10113.4420.0000.000
21292017.03.17 04:00modify7100.10113.442114.442112.442
21302017.03.17 09:15close7100.10113.341114.442112.442960.001455929.40
21312017.03.20 09:00sell7110.10112.6070.0000.000
21322017.03.20 09:00modify7110.10112.607113.607111.607
21332017.03.20 10:30close7110.10112.535113.607111.607670.001456599.40
21342017.03.20 13:00sell7120.10112.8200.0000.000
21352017.03.20 13:00modify7120.10112.820113.820111.820
21362017.03.20 14:30sell7130.10112.8710.0000.000
21372017.03.20 14:30modify7130.10112.871113.871111.871
21382017.03.20 16:00close7130.10112.769113.871111.871970.001457569.40
21392017.03.20 16:00close7120.10112.756113.820111.820590.001458159.40
21402017.03.21 06:00sell7140.10112.7270.0000.000
21412017.03.21 06:00modify7140.10112.727113.727111.727
21422017.03.21 08:45sell7150.10112.7770.0000.000
21432017.03.21 08:45modify7150.10112.777113.777111.777
21442017.03.21 10:00close7150.10112.654113.777111.7771180.001459339.40
21452017.03.21 13:00close7140.10112.601113.727111.7271210.001460549.40
21462017.03.22 15:30sell7160.10111.3840.0000.000
21472017.03.22 15:30modify7160.10111.384112.384110.384
21482017.03.22 16:15close7160.10111.110112.384110.3842690.001463239.40
21492017.03.22 18:45sell7170.10111.1950.0000.000
21502017.03.22 18:45modify7170.10111.195112.195110.195
21512017.03.22 19:30close7170.10110.953112.195110.1952370.001465609.40
21522017.03.23 04:00sell7180.10111.4720.0000.000
21532017.03.23 04:00modify7180.10111.472112.472110.472
21542017.03.23 04:45sell7190.10111.5560.0000.000
21552017.03.23 04:45modify7190.10111.556112.556110.556
21562017.03.23 06:00close7190.10111.453112.556110.556980.001466589.40
21572017.03.23 07:15close7180.10111.354112.472110.4721130.001467719.40
21582017.03.24 03:45sell7200.10111.2260.0000.000
21592017.03.24 03:45modify7200.10111.226112.226110.226
21602017.03.24 11:45close7200.10111.170112.226110.226510.001468229.40
21612017.03.27 12:30sell7210.10110.3960.0000.000
21622017.03.27 12:30modify7210.10110.396111.396109.396
21632017.03.27 13:00close7210.10110.285111.396109.3961060.001469289.40
21642017.03.31 08:45buy7220.10111.8800.0000.000
21652017.03.31 08:45modify7220.10111.880110.880112.880
21662017.04.03 08:30close7220.10111.456110.880112.880-4102.601465186.80
21672017.04.12 09:30sell7230.10109.5800.0000.000
21682017.04.12 09:30modify7230.10109.580110.580108.580
21692017.04.12 10:15sell7240.10109.6930.0000.000
21702017.04.12 10:15modify7240.10109.693110.693108.693
21712017.04.12 13:30close7240.10109.626110.693108.693620.001465806.80
21722017.04.12 13:30close7230.10109.622110.580108.580-470.001465336.80
21732017.04.13 08:45sell7250.10109.1100.0000.000
21742017.04.13 08:45modify7250.10109.110110.110108.110
21752017.04.13 10:00sell7260.10109.2060.0000.000
21762017.04.13 10:00modify7260.10109.206110.206108.206
21772017.04.13 10:15close7260.10109.072110.206108.2061290.001466626.80
21782017.04.13 11:15close7250.10108.923110.110108.1101820.001468446.80
21792017.04.13 14:45sell7270.10109.1760.0000.000
21802017.04.13 14:45modify7270.10109.176110.176108.176
21812017.04.13 19:15close7270.10109.184110.176108.176-130.001468316.80
21822017.04.17 09:30sell7280.10108.4110.0000.000
21832017.04.17 09:30modify7280.10108.411109.411107.411
21842017.04.17 10:15close7280.10108.295109.411107.4111110.001469426.80
21852017.04.17 14:45sell7290.10108.4250.0000.000
21862017.04.17 14:45modify7290.10108.425109.425107.425
21872017.04.17 17:30close7290.10108.416109.425107.42540.001469466.80
21882017.04.19 03:15sell7300.10108.6300.0000.000
21892017.04.19 03:15modify7300.10108.630109.630107.630
21902017.04.19 04:45close7300.10108.425109.630107.6302000.001471466.80
21912017.04.26 11:00buy7310.10111.2400.0000.000
21922017.04.26 11:00modify7310.10111.240110.240112.240
21932017.04.26 11:45buy7320.10111.1690.0000.000
21942017.04.26 11:45modify7320.10111.169110.169112.169
21952017.04.26 15:00close7320.10111.356110.169112.1691820.001473286.80
21962017.04.26 15:15close7310.10111.391110.240112.2401460.001474746.80
21972017.05.01 13:45buy7330.10111.6980.0000.000
21982017.05.01 13:45modify7330.10111.698110.698112.698
21992017.05.01 19:00close7330.10111.799110.698112.698960.001475706.80
22002017.05.02 16:30buy7340.10112.1840.0000.000
22012017.05.02 16:30modify7340.10112.184111.184113.184
22022017.05.03 09:00close7340.10112.136111.184113.184-342.601475364.20
22032017.05.04 10:00buy7350.10112.7070.0000.000
22042017.05.04 10:00modify7350.10112.707111.707113.707
22052017.05.04 11:45close7350.10112.848111.707113.7071360.001476724.20
22062017.05.04 17:00buy7360.10112.7590.0000.000
22072017.05.04 17:00modify7360.10112.759111.759113.759
22082017.05.08 00:00close7360.10112.914111.759113.7591874.801478599.00
22092017.05.11 04:15buy7370.10114.1620.0000.000
22102017.05.11 04:15modify7370.10114.162113.162115.162
22112017.05.11 05:15buy7380.10114.1200.0000.000
22122017.05.11 05:15modify7380.10114.120113.120115.120
22132017.05.11 09:15buy7390.10114.0780.0000.000
22142017.05.11 09:15modify7390.10114.078113.078115.078
22152017.05.12 03:15close7380.10113.878113.120115.120-2282.601476316.40
22162017.05.12 03:15close7370.10113.872113.162115.162-2762.601473553.80
22172017.05.12 03:15close7390.10113.872113.078115.078-1922.601471631.20
22182017.05.18 08:15sell7400.10111.2740.0000.000
22192017.05.18 08:15modify7400.10111.274112.274110.274
22202017.05.18 09:30sell7410.10111.4010.0000.000
22212017.05.18 09:30modify7410.10111.401112.401110.401
22222017.05.18 10:15close7410.10111.272112.401110.4011240.001472871.20
22232017.05.18 10:30close7400.10111.074112.274110.2741950.001474821.20
22242017.05.19 08:45sell7420.10111.4400.0000.000
22252017.05.19 08:45modify7420.10111.440112.440110.440
22262017.05.19 09:15close7420.10111.307112.440110.4401280.001476101.20
22272017.05.26 15:15sell7430.10111.0800.0000.000
22282017.05.26 15:15modify7430.10111.080112.080110.080
22292017.05.26 22:00close7430.10111.191112.080110.080-1160.001474941.20
22302017.05.31 04:15sell7440.10110.9850.0000.000
22312017.05.31 04:15modify7440.10110.985111.985109.985
22322017.05.31 09:00close7440.10110.885111.985109.985950.001475891.20
22332017.06.02 11:15buy7450.10111.5040.0000.000
22342017.06.02 11:15modify7450.10111.504110.504112.504
22352017.06.02 11:45buy7460.10111.5170.0000.000
22362017.06.02 11:45modify7460.10111.517110.517112.517
22372017.06.02 16:00close7460.10110.714110.517112.517-8080.001467811.20
22382017.06.02 16:00close7450.10110.714110.504112.504-7950.001459861.20
22392017.06.05 08:15sell7470.10110.6870.0000.000
22402017.06.05 08:15modify7470.10110.687111.687109.687
22412017.06.05 09:15close7470.10110.556111.687109.6871260.001461121.20
22422017.06.06 17:15sell7480.10109.6140.0000.000
22432017.06.06 17:15modify7480.10109.614110.614108.614
22442017.06.06 18:00close7480.10109.381110.614108.6142280.001463401.20
22452017.06.07 04:15sell7490.10109.5700.0000.000
22462017.06.07 04:15modify7490.10109.570110.570108.570
22472017.06.07 06:00close7490.10109.464110.570108.5701010.001464411.20
22482017.06.07 08:15sell7500.10109.5860.0000.000
22492017.06.07 08:15modify7500.10109.586110.586108.586
22502017.06.07 09:15close7500.10109.440110.586108.5861410.001465821.20
22512017.06.07 13:45sell7510.10109.4860.0000.000
22522017.06.07 13:45modify7510.10109.486110.486108.486
22532017.06.07 15:45close7510.10109.368110.486108.4861130.001466951.20
22542017.06.20 09:00buy7520.10111.5730.0000.000
22552017.06.20 09:00modify7520.10111.573110.573112.573
22562017.06.20 10:15close7520.10111.752110.573112.5731740.001468691.20
22572017.06.20 13:15buy7530.10111.4890.0000.000
22582017.06.20 13:15modify7530.10111.489110.489112.489
22592017.06.20 18:00close7530.10111.669110.489112.4891750.001470441.20
22602017.07.04 03:30buy7540.10113.2770.0000.000
22612017.07.04 03:30modify7540.10113.277112.277114.277
22622017.07.04 04:00buy7550.10113.1670.0000.000
22632017.07.04 04:00modify7550.10113.167112.167114.167
22642017.07.04 11:15close7550.10113.276112.167114.1671040.001471481.20
22652017.07.04 11:15close7540.10113.277112.277114.277-50.001471431.20
22662017.07.10 14:45buy7560.10114.0970.0000.000
22672017.07.10 14:45modify7560.10114.097113.097115.097
22682017.07.11 03:15close7560.10114.151113.097115.097677.401472108.60
22692017.07.13 03:15sell7570.10113.4380.0000.000
22702017.07.13 03:15modify7570.10113.438114.438112.438
22712017.07.13 04:00close7570.10113.218114.438112.4382150.001474258.60
22722017.07.18 10:15sell7580.10112.3270.0000.000
22732017.07.18 10:15modify7580.10112.327113.327111.327
22742017.07.18 12:45close7580.10112.220113.327111.3271020.001475278.60
22752017.07.19 08:45sell7590.10112.2300.0000.000
22762017.07.19 08:45modify7590.10112.230113.230111.230
22772017.07.19 09:15close7590.10112.018113.230111.2302070.001477348.60
22782017.07.20 05:00sell7600.10111.9680.0000.000
22792017.07.20 05:00modify7600.10111.968112.968110.968
22802017.07.20 16:15close7600.10112.078112.968110.968-1150.001476198.60
22812017.08.01 12:00sell7610.10110.3660.0000.000
22822017.08.01 12:00modify7610.10110.366111.366109.366
22832017.08.01 16:45close7610.10110.258111.366109.3661030.001477228.60
22842017.08.04 05:00sell7620.10110.1030.0000.000
22852017.08.04 05:00modify7620.10110.103111.103109.103
22862017.08.04 06:00sell7630.10110.1680.0000.000
22872017.08.04 06:00modify7630.10110.168111.168109.168
22882017.08.04 07:15close7630.10110.037111.168109.1681260.001478488.60
22892017.08.04 13:30close7620.10110.029111.103109.103690.001479178.60
22902017.08.11 09:00sell7640.10109.1530.0000.000
22912017.08.11 09:00modify7640.10109.153110.153108.153
22922017.08.11 11:15close7640.10109.052110.153108.153960.001480138.60
22932017.08.16 15:00buy7650.10110.7950.0000.000
22942017.08.16 15:00modify7650.10110.795109.795111.795
22952017.08.17 03:15close7650.10109.916109.795111.795-8277.801471860.80
22962017.08.30 13:45buy7660.10109.8570.0000.000
22972017.08.30 13:45modify7660.10109.857108.857110.857
22982017.08.30 14:45close7660.10109.984108.857110.8571220.001473080.80
22992017.09.08 15:45sell7670.10107.5940.0000.000
23002017.09.08 15:45modify7670.10107.594108.594106.594
23012017.09.08 22:30close7670.10107.697108.594106.594-1080.001472000.80
23022017.09.13 03:30buy7680.10110.0870.0000.000
23032017.09.13 03:30modify7680.10110.087109.087111.087
23042017.09.13 05:00buy7690.10110.0600.0000.000
23052017.09.13 05:00modify7690.10110.060109.060111.060
23062017.09.13 09:15buy7700.10110.0130.0000.000
23072017.09.13 09:15modify7700.10110.013109.013111.013
23082017.09.13 10:30buy7710.10109.9420.0000.000
23092017.09.13 10:30modify7710.10109.942108.942110.942
23102017.09.13 12:30close7690.10110.121109.060111.060560.001472560.80
23112017.09.13 12:30close7680.10110.128109.087111.087360.001472920.80
23122017.09.13 12:30close7710.10110.116108.942110.9421690.001474610.80
23132017.09.13 16:45close7700.10110.214109.013111.0131960.001476570.80
23142017.09.14 11:30buy7720.10110.3580.0000.000
23152017.09.14 11:30modify7720.10110.358109.358111.358
23162017.09.14 14:15close7720.10110.522109.358111.3581590.001478160.80
23172017.09.15 15:15buy7730.10111.1000.0000.000
23182017.09.15 15:15modify7730.10111.100110.100112.100
23192017.09.15 15:45buy7740.10111.0300.0000.000
23202017.09.15 15:45modify7740.10111.030110.030112.030
23212017.09.18 02:45close7740.10111.180110.030112.0301637.401479798.20
23222017.09.18 09:30close7730.10111.242110.100112.1001557.401481355.60
23232017.09.18 13:45buy7750.10111.2140.0000.000
23242017.09.18 13:45modify7750.10111.214110.214112.214
23252017.09.18 14:15buy7760.10111.2180.0000.000
23262017.09.18 14:15modify7760.10111.218110.218112.218
23272017.09.18 15:00close7750.10111.364110.214112.2141450.001482805.60
23282017.09.18 15:15close7760.10111.382110.218112.2181590.001484395.60
23292017.09.19 12:00buy7770.10111.5600.0000.000
23302017.09.19 12:00modify7770.10111.560110.560112.560
23312017.09.19 14:45buy7780.10111.4630.0000.000
23322017.09.19 14:45modify7780.10111.463110.463112.463
23332017.09.19 19:30close7780.10111.648110.463112.4631800.001486195.60
23342017.09.19 19:30close7770.10111.666110.560112.5601010.001487205.60
23352017.09.21 12:00buy7790.10112.3160.0000.000
23362017.09.21 12:00modify7790.10112.316111.316113.316
23372017.09.21 13:15close7790.10112.507111.316113.3161860.001489065.60
23382017.09.21 15:15buy7800.10112.4360.0000.000
23392017.09.21 15:15modify7800.10112.436111.436113.436
23402017.09.25 01:45close7800.10112.378111.436113.436-255.201488810.40
23412017.10.10 19:45sell7810.10112.2140.0000.000
23422017.10.10 19:45modify7810.10112.214113.214111.214
23432017.10.11 03:15close7810.10112.288113.214111.214-1077.601487732.80
23442017.10.16 04:00sell7820.10112.0510.0000.000
23452017.10.16 04:00modify7820.10112.051113.051111.051
23462017.10.16 06:45close7820.10111.947113.051111.051990.001488722.80
23472017.10.18 19:30buy7830.10112.9190.0000.000
23482017.10.18 19:30modify7830.10112.919111.919113.919
23492017.10.19 01:30close7830.10113.020111.919113.9191522.201490245.00
23502017.10.19 07:15buy7840.10112.9050.0000.000
23512017.10.19 07:15modify7840.10112.905111.905113.905
23522017.10.19 08:45close7840.10113.055111.905113.9051450.001491695.00
23532017.10.19 10:30buy7850.10112.8900.0000.000
23542017.10.19 10:30modify7850.10112.890111.890113.890
23552017.10.19 21:30close7850.10112.642111.890113.890-2530.001489165.00
23562017.10.20 14:45buy7860.10113.1320.0000.000
23572017.10.20 14:45modify7860.10113.132112.132114.132
23582017.10.20 16:00close7860.10113.299112.132114.1321620.001490785.00
23592017.10.23 08:15buy7870.10113.6990.0000.000
23602017.10.23 08:15modify7870.10113.699112.699114.699
23612017.10.23 13:00close7870.10113.936112.699114.6992320.001493105.00
23622017.10.23 16:45buy7880.10113.7600.0000.000
23632017.10.23 16:45modify7880.10113.760112.760114.760
23642017.10.24 08:45close7880.10113.496112.760114.760-2502.601490602.40
23652017.11.20 10:45sell7890.10112.1410.0000.000
23662017.11.20 10:45modify7890.10112.141113.141111.141
23672017.11.20 12:15close7890.10112.040113.141111.141960.001491562.40
23682017.11.23 05:30sell7900.10111.3690.0000.000
23692017.11.23 05:30modify7900.10111.369112.369110.369
23702017.11.23 08:30close7900.10111.256112.369110.3691080.001492642.40
23712017.11.23 15:30sell7910.10111.2430.0000.000
23722017.11.23 15:30modify7910.10111.243112.243110.243
23732017.11.23 18:15close7910.10111.188112.243110.243500.001493142.40
23742017.11.24 02:15sell7920.10111.3540.0000.000
23752017.11.24 02:15modify7920.10111.354112.354110.354
23762017.11.24 02:45sell7930.10111.3880.0000.000
23772017.11.24 02:45modify7930.10111.388112.388110.388
23782017.11.24 15:15close7930.10111.335112.388110.388480.001493622.40
23792017.11.24 15:15close7920.10111.344112.354110.35450.001493672.40
23802017.12.01 03:00buy7940.10112.3990.0000.000
23812017.12.01 03:00modify7940.10112.399111.399113.399
23822017.12.01 07:00close7940.10112.616111.399113.3992120.001495792.40
23832017.12.01 10:45buy7950.10112.3990.0000.000
23842017.12.01 10:45modify7950.10112.399111.399113.399
23852017.12.01 15:45close7950.10112.629111.399113.3992250.001498042.40
23862017.12.08 14:30buy7960.10113.4880.0000.000
23872017.12.08 14:30modify7960.10113.488112.488114.488
23882017.12.08 15:15buy7970.10113.5010.0000.000
23892017.12.08 15:15modify7970.10113.501112.501114.501
23902017.12.11 03:00close7970.10113.673112.501114.5011857.401499899.80
23912017.12.11 03:00close7960.10113.661112.488114.4881867.401501767.20
23922017.12.11 07:30buy7980.10113.4940.0000.000
23932017.12.11 07:30modify7980.10113.494112.494114.494
23942017.12.11 09:15buy7990.10113.4450.0000.000
23952017.12.11 09:15modify7990.10113.445112.445114.445
23962017.12.11 10:00buy8000.10113.4480.0000.000
23972017.12.11 10:00modify8000.10113.448112.448114.448
23982017.12.11 20:15close7980.10113.446112.494114.494-530.001501237.20
23992017.12.11 20:30close8000.10113.484112.448114.448310.001501547.20
24002017.12.11 20:30close7990.10113.489112.445114.445390.001501937.20
24012017.12.14 09:30sell8010.10112.7390.0000.000
24022017.12.14 09:30modify8010.10112.739113.739111.739
24032017.12.14 13:00close8010.10112.712113.739111.739220.001502157.20
24042017.12.21 15:15buy8020.10113.5010.0000.000
24052017.12.21 15:15modify8020.10113.501112.501114.501
24062017.12.27 03:00close8020.10113.295112.501114.501-1360.401500796.80
24072018.01.08 11:45buy8030.10113.1540.0000.000
24082018.01.08 11:45modify8030.10113.154112.154114.154
24092018.01.09 01:00close8030.10113.142112.154114.15417.401500814.20
24102018.01.10 16:00sell8040.10111.5750.0000.000
24112018.01.10 16:00modify8040.10111.575112.575110.575
24122018.01.10 16:45sell8050.10111.5980.0000.000
24132018.01.10 16:45modify8050.10111.598112.598110.598
24142018.01.10 17:15close8050.10111.361112.598110.5982320.001503134.20
24152018.01.10 17:15close8040.10111.371112.575110.5751990.001505124.20
24162018.01.11 05:45sell8060.10111.7110.0000.000
24172018.01.11 05:45modify8060.10111.711112.711110.711
24182018.01.11 06:15sell8070.10111.7110.0000.000
24192018.01.11 06:15modify8070.10111.711112.711110.711
24202018.01.11 15:45close8070.10111.495112.711110.7112110.001507234.20
24212018.01.11 15:45close8060.10111.489112.711110.7112170.001509404.20
24222018.01.16 02:00sell8080.10110.6120.0000.000
24232018.01.16 02:00modify8080.10110.612111.612109.612
24242018.01.16 10:45close8080.10110.640111.612109.612-330.001509074.20
24252018.01.25 02:45sell8090.10109.3700.0000.000
24262018.01.25 02:45modify8090.10109.370110.370108.370
24272018.01.25 04:00close8090.10109.226110.370108.3701390.001510464.20
24282018.01.29 04:15sell8100.10108.9550.0000.000
24292018.01.29 04:15modify8100.10108.955109.955107.955
24302018.01.29 05:00close8100.10108.845109.955107.9551050.001511514.20
24312018.02.13 15:15sell8110.10107.7050.0000.000
24322018.02.13 15:15modify8110.10107.705108.705106.705
24332018.02.13 18:00close8110.10107.453108.705106.7052470.001513984.20
24342018.02.14 09:45sell8120.10107.4400.0000.000
24352018.02.14 09:45modify8120.10107.440108.440106.440
24362018.02.14 10:45close8120.10107.329108.440106.4401060.001515044.20
24372018.02.15 13:15sell8130.10106.5940.0000.000
24382018.02.15 13:15modify8130.10106.594107.594105.594
24392018.02.15 15:15close8130.10106.549107.594105.594400.001515444.20
24402018.02.16 10:00sell8140.10106.0070.0000.000
24412018.02.16 10:00modify8140.10106.007107.007105.007
24422018.02.16 10:15close8140.10105.775107.007105.0072270.001517714.20
24432018.02.21 10:45buy8150.10107.5490.0000.000
24442018.02.21 10:45modify8150.10107.549106.549108.549
24452018.02.21 11:15buy8160.10107.4980.0000.000
24462018.02.21 11:15modify8160.10107.498106.498108.498
24472018.02.21 18:30close8160.10107.730106.498108.4982270.001519984.20
24482018.02.21 18:30close8150.10107.716106.549108.5491620.001521604.20
24492018.02.23 02:45sell8170.10106.9500.0000.000
24502018.02.23 02:45modify8170.10106.950107.950105.950
24512018.02.23 03:45close8170.10106.809107.950105.9501360.001522964.20
24522018.02.23 07:00sell8180.10106.9790.0000.000
24532018.02.23 07:00modify8180.10106.979107.979105.979
24542018.02.23 10:30close8180.10106.860107.979105.9791140.001524104.20
24552018.03.02 17:45sell8190.10105.5400.0000.000
24562018.03.02 17:45modify8190.10105.540106.540104.540
24572018.03.05 00:30close8190.10105.583106.540104.540-767.601523336.60
24582018.03.22 08:45sell8200.10105.9380.0000.000
24592018.03.22 08:45modify8200.10105.938106.938104.938
24602018.03.22 10:15close8200.10105.818106.938104.9381150.001524486.60
24612018.03.23 11:00sell8210.10105.0310.0000.000
24622018.03.23 11:00modify8210.10105.031106.031104.031
24632018.03.23 11:45close8210.10104.923106.031104.0311030.001525516.60
24642018.03.23 14:15sell8220.10105.0440.0000.000
24652018.03.23 14:15modify8220.10105.044106.044104.044
24662018.03.23 18:45close8220.10104.958106.044104.044810.001526326.60
24672018.03.29 04:45buy8230.10106.6540.0000.000
24682018.03.29 04:45modify8230.10106.654105.654107.654
24692018.03.29 07:00buy8240.10106.5750.0000.000
24702018.03.29 07:00modify8240.10106.575105.575107.575
24712018.03.29 10:00close8240.10106.670105.575107.575900.001527226.60
24722018.03.29 10:00close8230.10106.672105.654107.654130.001527356.60
24732018.03.29 14:30buy8250.10106.5080.0000.000
24742018.03.29 14:30modify8250.10106.508105.508107.508
24752018.03.29 21:45close8250.10106.525105.508107.508120.001527476.60
24762018.04.20 09:30buy8260.10107.5640.0000.000
24772018.04.20 09:30modify8260.10107.564106.564108.564
24782018.04.20 12:30close8260.10107.638106.564108.564690.001528166.60
24792018.04.24 15:00buy8270.10108.8060.0000.000
24802018.04.24 15:00modify8270.10108.806107.806109.806
24812018.04.24 15:45close8270.10108.974107.806109.8061630.001529796.60
24822018.04.24 19:00buy8280.10109.0300.0000.000
24832018.04.24 19:00modify8280.10109.030108.030110.030
24842018.04.25 10:30close8280.10109.164108.030110.0301477.401531274.00
24852018.04.25 16:45buy8290.10109.0820.0000.000
24862018.04.25 16:45modify8290.10109.082108.082110.082
24872018.04.25 17:30close8290.10109.257108.082110.0821700.001532974.00
24882018.04.26 03:15buy8300.10109.3020.0000.000
24892018.04.26 03:15modify8300.10109.302108.302110.302
24902018.04.26 07:00buy8310.10109.2850.0000.000
24912018.04.26 07:00modify8310.10109.285108.285110.285
24922018.04.26 13:45buy8320.10109.2500.0000.000
24932018.04.26 13:45modify8320.10109.250108.250110.250
24942018.04.26 18:00close8310.10109.364108.285110.285740.001533714.00
24952018.04.26 18:00close8300.10109.355108.302110.302480.001534194.00
24962018.04.26 18:00close8320.10109.367108.250110.2501120.001535314.00
24972018.05.02 03:15buy8330.10109.7200.0000.000
24982018.05.02 03:15modify8330.10109.720108.720110.720
24992018.05.02 08:30close8330.10109.787108.720110.720620.001535934.00
25002018.05.07 07:45sell8340.10109.1130.0000.000
25012018.05.07 07:45modify8340.10109.113110.113108.113
25022018.05.07 19:00close8340.10109.159110.113108.113-510.001535424.00
25032018.05.10 12:15buy8350.10109.7610.0000.000
25042018.05.10 12:15modify8350.10109.761108.761110.761
25052018.05.11 03:15close8350.10109.486108.761110.761-2612.601532811.40
25062018.05.15 18:45buy8360.10110.2310.0000.000
25072018.05.15 18:45modify8360.10110.231109.231111.231
25082018.05.15 20:45close8360.10110.383109.231111.2311470.001534281.40
25092018.05.16 10:15buy8370.10110.1860.0000.000
25102018.05.16 10:15modify8370.10110.186109.186111.186
25112018.05.16 18:00close8370.10110.310109.186111.1861190.001535471.40
25122018.05.17 19:15buy8380.10110.7480.0000.000
25132018.05.17 19:15modify8380.10110.748109.748111.748
25142018.05.18 04:15close8380.10110.965109.748111.7482307.401537778.80
25152018.05.18 08:30buy8390.10110.8520.0000.000
25162018.05.18 08:30modify8390.10110.852109.852111.852
25172018.05.18 11:30close8390.10110.973109.852111.8521160.001538938.80
25182018.05.18 15:00buy8400.10110.9520.0000.000
25192018.05.18 15:00modify8400.10110.952109.952111.952
25202018.05.18 16:15buy8410.10110.9040.0000.000
25212018.05.18 16:15modify8410.10110.904109.904111.904
25222018.05.21 03:15close8410.10111.009109.904111.9041187.401540126.20
25232018.05.21 03:15close8400.10111.020109.952111.952817.401540943.60
25242018.05.21 16:00buy8420.10111.2620.0000.000
25252018.05.21 16:00modify8420.10111.262110.262112.262
25262018.05.22 10:00close8420.10111.126110.262112.262-1222.601539721.00
25272018.05.23 15:15sell8430.10109.8580.0000.000
25282018.05.23 15:15modify8430.10109.858110.858108.858
25292018.05.23 21:45close8430.10110.054110.858108.858-2010.001537711.00
25302018.05.24 11:15sell8440.10109.6430.0000.000
25312018.05.24 11:15modify8440.10109.643110.643108.643
25322018.05.24 13:15sell8450.10109.7560.0000.000
25332018.05.24 13:15modify8450.10109.756110.756108.756
25342018.05.24 14:15close8450.10109.646110.756108.7561050.001538761.00
25352018.05.24 14:15close8440.10109.629110.643108.64390.001538851.00
25362018.05.25 03:15sell8460.10109.4360.0000.000
25372018.05.25 03:15modify8460.10109.436110.436108.436
25382018.05.25 09:30close8460.10109.422110.436108.43690.001538941.00
25392018.06.04 10:45buy8470.10109.5470.0000.000
25402018.06.04 10:45modify8470.10109.547108.547110.547
25412018.06.04 18:15close8470.10109.669108.547110.5471170.001540111.00
25422018.06.05 10:00buy8480.10109.8020.0000.000
25432018.06.05 10:00modify8480.10109.802108.802110.802
25442018.06.05 17:30close8480.10109.838108.802110.802310.001540421.00
25452018.06.12 11:45buy8490.10110.2300.0000.000
25462018.06.12 11:45modify8490.10110.230109.230111.230
25472018.06.12 15:15close8490.10110.317109.230111.230820.001541241.00
25482018.06.13 13:15buy8500.10110.5630.0000.000
25492018.06.13 13:15modify8500.10110.563109.563111.563
25502018.06.13 14:15buy8510.10110.5090.0000.000
25512018.06.13 14:15modify8510.10110.509109.509111.509
25522018.06.13 21:15close8510.10110.711109.509111.5091970.001543211.00
25532018.06.13 21:15close8500.10110.704109.563111.5631360.001544571.00
25542018.06.22 05:15sell8520.10110.0600.0000.000
25552018.06.22 05:15modify8520.10110.060111.060109.060
25562018.06.22 06:45close8520.10109.963111.060109.060920.001545491.00
25572018.06.25 14:15sell8530.10109.6170.0000.000
25582018.06.25 14:15modify8530.10109.617110.617108.617
25592018.06.25 17:00close8530.10109.522110.617108.617900.001546391.00
25602018.07.10 15:30buy8540.10111.2090.0000.000
25612018.07.10 15:30modify8540.10111.209110.209112.209
25622018.07.10 18:15buy8550.10111.2090.0000.000
25632018.07.10 18:15modify8550.10111.209110.209112.209
25642018.07.11 05:45close8550.10111.127110.209112.209-682.601545708.40
25652018.07.11 05:45close8540.10111.128110.209112.209-672.601545035.80
25662018.07.12 15:15buy8560.10112.4670.0000.000
25672018.07.12 15:15modify8560.10112.467111.467113.467
25682018.07.12 16:15buy8570.10112.3780.0000.000
25692018.07.12 16:15modify8570.10112.378111.378113.378
25702018.07.12 17:00close8570.10112.527111.378113.3781440.001546475.80
25712018.07.12 18:00buy8580.10112.4200.0000.000
25722018.07.12 18:00modify8580.10112.420111.420113.420
25732018.07.13 01:45close8580.10112.576111.420113.4201697.401548173.20
25742018.07.13 02:00close8560.10112.602111.467113.4671487.401549660.60
25752018.07.13 09:30buy8590.10112.5640.0000.000
25762018.07.13 09:30modify8590.10112.564111.564113.564
25772018.07.13 10:45close8590.10112.788111.564113.5642190.001551850.60
25782018.07.13 12:45buy8600.10112.5240.0000.000
25792018.07.13 12:45modify8600.10112.524111.524113.524
25802018.07.13 15:15buy8610.10112.5360.0000.000
25812018.07.13 15:15modify8610.10112.536111.536113.536
25822018.07.16 02:15close8600.10112.435111.524113.524-752.601551098.00
25832018.07.16 04:45close8610.10112.536111.536113.536137.401551235.40
25842018.07.18 12:15buy8620.10112.9630.0000.000
25852018.07.18 12:15modify8620.10112.963111.963113.963
25862018.07.18 22:15close8620.10112.867111.963113.963-1010.001550225.40
25872018.07.23 12:00sell8630.10111.0980.0000.000
25882018.07.23 12:00modify8630.10111.098112.098110.098
25892018.07.23 12:45sell8640.10111.1790.0000.000
25902018.07.23 12:45modify8640.10111.179112.179110.179
25912018.07.23 14:45close8640.10111.069112.179110.1791050.001551275.40
25922018.07.23 14:45close8630.10111.065112.098110.098280.001551555.40
25932018.07.25 03:15sell8650.10111.2990.0000.000
25942018.07.25 03:15modify8650.10111.299112.299110.299
25952018.07.25 03:45close8650.10111.199112.299110.299950.001552505.40
25962018.07.26 12:45sell8660.10110.8230.0000.000
25972018.07.26 12:45modify8660.10110.823111.823109.823
25982018.07.27 01:15close8660.10111.199111.823109.823-4097.601548407.80
25992018.08.01 13:30buy8670.10111.9180.0000.000
26002018.08.01 13:30modify8670.10111.918110.918112.918
26012018.08.02 10:15close8670.10111.678110.918112.918-1887.801546520.00
26022018.08.06 05:15sell8680.10111.3230.0000.000
26032018.08.06 05:15modify8680.10111.323112.323110.323
26042018.08.06 06:00sell8690.10111.3270.0000.000
26052018.08.06 06:00modify8690.10111.327112.327110.327
26062018.08.06 12:00close8690.10111.232112.327110.327900.001547420.00
26072018.08.06 12:00close8680.10111.219112.323110.323990.001548410.00
26082018.08.09 08:30sell8700.10110.9890.0000.000
26092018.08.09 08:30modify8700.10110.989111.989109.989
26102018.08.09 16:00close8700.10110.994111.989109.989-100.001548310.00
26112018.08.21 07:00sell8710.10110.1180.0000.000
26122018.08.21 07:00modify8710.10110.118111.118109.118
26132018.08.21 11:00sell8720.10110.1680.0000.000
26142018.08.21 11:00modify8720.10110.168111.168109.168
26152018.08.21 20:45close8720.10110.360111.168109.168-1970.001546340.00
26162018.08.22 00:00close8710.10110.330111.118109.118-2457.601543882.40
26172018.08.23 14:00buy8730.10110.7800.0000.000
26182018.08.23 14:00modify8730.10110.780109.780111.780
26192018.08.23 16:15close8730.10110.943109.780111.7801580.001545462.40
26202018.08.24 09:45buy8740.10111.3380.0000.000
26212018.08.24 09:45modify8740.10111.338110.338112.338
26222018.08.24 12:30close8740.10111.460110.338112.3381170.001546632.40
26232018.08.24 14:45buy8750.10111.3140.0000.000
26242018.08.24 14:45modify8750.10111.314110.314112.314
26252018.08.27 00:15close8750.10111.319110.314112.314187.401546819.80
26262018.09.07 10:45sell8760.10110.7380.0000.000
26272018.09.07 10:45modify8760.10110.738111.738109.738
26282018.09.07 19:15close8760.10110.894111.738109.738-1610.001545209.80
26292018.09.11 12:00buy8770.10111.3980.0000.000
26302018.09.11 12:00modify8770.10111.398110.398112.398
26312018.09.11 17:00close8770.10111.531110.398112.3981280.001546489.80
26322018.09.14 05:30buy8780.10111.8620.0000.000
26332018.09.14 05:30modify8780.10111.862110.862112.862
26342018.09.14 06:00buy8790.10111.8750.0000.000
26352018.09.14 06:00modify8790.10111.875110.875112.875
26362018.09.14 09:30close8790.10111.930110.875112.875500.001546989.80
26372018.09.14 09:30close8780.10111.931110.862112.862640.001547629.80
26382018.09.21 12:00buy8800.10112.6470.0000.000
26392018.09.21 12:00modify8800.10112.647111.647113.647
26402018.09.21 14:45buy8810.10112.6580.0000.000
26412018.09.21 14:45modify8810.10112.658111.658113.658
26422018.09.24 04:00close8810.10112.597111.658113.658-472.601547157.20
26432018.09.24 04:00close8800.10112.615111.647113.647-182.601546974.60
26442018.09.25 12:30buy8820.10112.8270.0000.000
26452018.09.25 12:30modify8820.10112.827111.827113.827
26462018.09.25 18:45close8820.10112.908111.827113.827760.001547734.60
26472018.09.28 09:45buy8830.10113.3970.0000.000
26482018.09.28 09:45modify8830.10113.397112.397114.397
26492018.09.28 13:15buy8840.10113.3960.0000.000
26502018.09.28 13:15modify8840.10113.396112.396114.396
26512018.09.28 17:00close8840.10113.514112.396114.3961130.001548864.60
26522018.09.28 17:00close8830.10113.514112.397114.3971120.001549984.60
26532018.10.01 15:15buy8850.10113.9600.0000.000
26542018.10.01 15:15modify8850.10113.960112.960114.960
26552018.10.01 18:30buy8860.10113.9190.0000.000
26562018.10.01 18:30modify8860.10113.919112.919114.919
26572018.10.02 04:15buy8870.10113.8630.0000.000
26582018.10.02 04:15modify8870.10113.863112.863114.863
26592018.10.02 04:45buy8880.10113.8790.0000.000
26602018.10.02 04:45modify8880.10113.879112.879114.879
26612018.10.02 15:15close8880.10113.893112.879114.87990.001550074.60
26622018.10.02 15:15close8870.10113.882112.863114.863140.001550214.60
26632018.10.03 17:15close8860.10114.015112.919114.9191284.801551499.40
26642018.10.03 17:15close8850.10114.032112.960114.9601044.801552544.20
26652018.10.04 05:00buy8890.10114.3350.0000.000
26662018.10.04 05:00modify8890.10114.335113.335115.335
26672018.10.04 06:45buy8900.10114.2590.0000.000
26682018.10.04 06:45modify8900.10114.259113.259115.259
26692018.10.04 14:45buy8910.10114.2490.0000.000
26702018.10.04 14:45modify8910.10114.249113.249115.249
26712018.10.04 23:30close8900.10113.925113.259115.259-3390.001549154.20
26722018.10.04 23:30close8890.10113.929113.335115.335-4110.001545044.20
26732018.10.04 23:30close8910.10113.922113.249115.249-3320.001541724.20
26742018.10.12 04:45sell8920.10112.2980.0000.000
26752018.10.12 04:45modify8920.10112.298113.298111.298
26762018.10.12 06:30sell8930.10112.3330.0000.000
26772018.10.12 06:30modify8930.10112.333113.333111.333
26782018.10.12 16:45close8930.10112.193113.333111.3331350.001543074.20
26792018.10.12 16:45close8920.10112.177113.298111.2981160.001544234.20
26802018.10.16 03:45sell8940.10111.8870.0000.000
26812018.10.16 03:45modify8940.10111.887112.887110.887
26822018.10.16 04:30sell8950.10111.9160.0000.000
26832018.10.16 04:30modify8950.10111.916112.916110.916
26842018.10.17 07:30close8950.10112.266112.916110.916-3837.601540396.60
26852018.10.17 07:30close8940.10112.271112.887110.887-4177.601536219.00
26862018.10.31 11:15buy8960.10113.0710.0000.000
26872018.10.31 11:15modify8960.10113.071112.071114.071
26882018.10.31 11:45buy8970.10113.0760.0000.000
26892018.10.31 11:45modify8970.10113.076112.076114.076
26902018.10.31 15:45close8970.10113.221112.076114.0761400.001537619.00
26912018.10.31 15:45close8960.10113.239112.071114.0711630.001539249.00
26922018.11.09 03:30buy8980.10113.9050.0000.000
26932018.11.09 03:30modify8980.10113.905112.905114.905
26942018.11.09 15:15close8980.10113.922112.905114.905120.001539369.00
26952018.11.12 10:45buy8990.10114.0110.0000.000
26962018.11.12 10:45modify8990.10114.011113.011115.011
26972018.11.13 05:30close8990.10113.857113.011115.011-1402.601537966.40
26982018.11.19 08:00sell9000.10112.8230.0000.000
26992018.11.19 08:00modify9000.10112.823113.823111.823
27002018.11.19 09:15close9000.10112.673113.823111.8231450.001539416.40
27012018.11.27 02:00buy9010.10113.5140.0000.000
27022018.11.27 02:00modify9010.10113.514112.514114.514
27032018.11.27 02:45buy9020.10113.4810.0000.000
27042018.11.27 02:45modify9020.10113.481112.481114.481
27052018.11.27 06:00close9020.10113.527112.481114.481410.001539826.40
27062018.11.27 06:00close9010.10113.542112.514114.514230.001540056.40
27072018.11.28 11:30buy9030.10113.7500.0000.000
27082018.11.28 11:30modify9030.10113.750112.750114.750
27092018.11.28 13:15buy9040.10113.7480.0000.000
27102018.11.28 13:15modify9040.10113.748112.748114.748
27112018.11.28 15:15close9040.10113.838112.748114.748850.001540906.40
27122018.11.28 15:15close9030.10113.842112.750114.750870.001541776.40
27132018.12.04 15:45sell9050.10112.8870.0000.000
27142018.12.04 15:45modify9050.10112.887113.887111.887
27152018.12.04 19:30close9050.10112.805113.887111.887770.001542546.40
27162018.12.05 04:00sell9060.10112.9800.0000.000
27172018.12.05 04:00modify9060.10112.980113.980111.980
27182018.12.06 01:15close9060.10113.086113.980111.980-1972.801540573.60
27192018.12.12 10:00buy9070.10113.3910.0000.000
27202018.12.12 10:00modify9070.10113.391112.391114.391
27212018.12.13 02:15close9070.10113.322112.391114.391-177.801540395.80
27222018.12.18 15:00sell9080.10112.4130.0000.000
27232018.12.18 15:00modify9080.10112.413113.413111.413
27242018.12.18 16:00sell9090.10112.4280.0000.000
27252018.12.18 16:00modify9090.10112.428113.428111.428
27262018.12.19 00:45close9090.10112.474113.428111.428-797.601539598.20
27272018.12.19 00:45close9080.10112.488113.413111.413-1087.601538510.60
27282018.12.20 14:45sell9100.10111.7780.0000.000
27292018.12.20 14:45modify9100.10111.778112.778110.778
27302018.12.20 15:45close9100.10111.606112.778110.7781670.001540180.60
27312018.12.20 17:45sell9110.10111.6880.0000.000
27322018.12.20 17:45modify9110.10111.688112.688110.688
27332018.12.20 18:45close9110.10111.452112.688110.6882310.001542490.60
27342018.12.26 02:00sell9120.10110.4320.0000.000
27352018.12.26 02:00modify9120.10110.432111.432109.432
27362018.12.26 17:15close9120.10110.449111.432109.432-220.001542270.60
27372019.01.21 02:15buy9130.10109.6360.0000.000
27382019.01.21 02:15modify9130.10109.636108.636110.636
27392019.01.21 03:00buy9140.10109.6320.0000.000
27402019.01.21 03:00modify9140.10109.632108.632110.632
27412019.01.21 08:45buy9150.10109.5460.0000.000
27422019.01.21 08:45modify9150.10109.546108.546110.546
27432019.01.21 09:15buy9160.10109.5550.0000.000
27442019.01.21 09:15modify9160.10109.555108.555110.555
27452019.01.21 10:30close9140.10109.642108.632110.63250.001542320.60
27462019.01.21 10:30close9130.10109.650108.636110.63690.001542410.60
27472019.01.21 10:30close9160.10109.641108.555110.555810.001543220.60
27482019.01.21 10:30close9150.10109.654108.546110.5461030.001544250.60
27492019.01.29 07:45sell9170.10109.3230.0000.000
27502019.01.29 07:45modify9170.10109.323110.323108.323
27512019.01.29 09:45close9170.10109.220110.323108.323980.001545230.60
27522019.02.05 07:00buy9180.10109.9010.0000.000
27532019.02.05 07:00modify9180.10109.901108.901110.901
27542019.02.05 11:30close9180.10109.995108.901110.901890.001546120.60
27552019.02.12 12:45buy9190.10110.4790.0000.000
27562019.02.12 12:45modify9190.10110.479109.479111.479
27572019.02.13 02:15close9190.10110.547109.479111.479817.401546938.00
27582019.02.14 11:45buy9200.10110.9690.0000.000
27592019.02.14 11:45modify9200.10110.969109.969111.969
27602019.02.14 14:45buy9210.10111.0160.0000.000
27612019.02.14 14:45modify9210.10111.016110.016112.016
27622019.02.14 15:30buy9220.10111.0270.0000.000
27632019.02.14 15:30modify9220.10111.027110.027112.027
27642019.02.15 08:30close9200.10110.384109.969111.969-5712.601541225.40
27652019.02.15 08:30close9220.10110.378110.027112.027-6352.601534872.80
27662019.02.15 08:30close9210.10110.380110.016112.016-6222.601528650.20
27672019.03.01 14:00buy9230.10111.8230.0000.000
27682019.03.01 14:00modify9230.10111.823110.823112.823
27692019.03.01 16:45buy9240.10111.7990.0000.000
27702019.03.01 16:45modify9240.10111.799110.799112.799
27712019.03.01 19:15close9240.10111.957110.799112.7991530.001530180.20
27722019.03.01 19:15close9230.10111.961110.823112.8231330.001531510.20
27732019.03.04 10:00buy9250.10111.9090.0000.000
27742019.03.04 10:00modify9250.10111.909110.909112.909
27752019.03.04 10:45buy9260.10111.8910.0000.000
27762019.03.04 10:45modify9260.10111.891110.891112.891
27772019.03.04 15:00close9260.10111.952110.891112.891560.001532070.20
27782019.03.04 15:00close9250.10111.940110.909112.909260.001532330.20
27792019.03.08 13:15sell9270.10111.2110.0000.000
27802019.03.08 13:15modify9270.10111.211112.211110.211
27812019.03.08 15:00close9270.10111.121112.211110.211850.001533180.20
27822019.03.21 14:00sell9280.10110.6310.0000.000
27832019.03.21 14:00modify9280.10110.631111.631109.631
27842019.03.21 14:30close9280.10110.531111.631109.631950.001534130.20
27852019.03.25 08:30sell9290.10109.9960.0000.000
27862019.03.25 08:30modify9290.10109.996110.996108.996
27872019.03.25 10:15sell9300.10110.0730.0000.000
27882019.03.25 10:15modify9300.10110.073111.073109.073
27892019.03.25 11:15sell9310.10110.0890.0000.000
27902019.03.25 11:15modify9310.10110.089111.089109.089
27912019.03.25 15:30close9310.10110.077111.089109.08970.001534200.20
27922019.03.25 15:30close9300.10110.089111.073109.073-210.001533990.20
27932019.03.25 15:45close9290.10110.009110.996108.996-180.001533810.20
27942019.03.26 03:45sell9320.10110.1460.0000.000
27952019.03.26 03:45modify9320.10110.146111.146109.146
27962019.03.26 06:00close9320.10110.034111.146109.1461070.001534880.20
27972019.04.02 14:30buy9330.10111.3010.0000.000
27982019.04.02 14:30modify9330.10111.301110.301112.301
27992019.04.03 03:45close9330.10111.464110.301112.3011767.401536647.60
28002019.04.05 10:15buy9340.10111.6400.0000.000
28012019.04.05 10:15modify9340.10111.640110.640112.640
28022019.04.05 15:45close9340.10111.803110.640112.6401580.001538227.60
28032019.04.11 03:15sell9350.10111.0400.0000.000
28042019.04.11 03:15modify9350.10111.040112.040110.040
28052019.04.11 04:15sell9360.10111.0770.0000.000
28062019.04.11 04:15modify9360.10111.077112.077110.077
28072019.04.11 21:45close9350.10111.667112.040110.040-6320.001531907.60
28082019.04.11 22:15close9360.10111.688112.077110.077-6160.001525747.60
28092019.04.12 15:30buy9370.10111.9430.0000.000
28102019.04.12 15:30modify9370.10111.943110.943112.943
28112019.04.12 16:30buy9380.10111.9270.0000.000
28122019.04.12 16:30modify9380.10111.927110.927112.927
28132019.04.12 19:45close9380.10112.032110.927112.9271000.001526747.60
28142019.04.12 19:45close9370.10112.032110.943112.943840.001527587.60
28152019.04.15 04:15buy9390.10111.9550.0000.000
28162019.04.15 04:15modify9390.10111.955110.955112.955
28172019.04.15 06:45buy9400.10111.9250.0000.000
28182019.04.15 06:45modify9400.10111.925110.925112.925
28192019.04.15 09:00buy9410.10111.9170.0000.000
28202019.04.15 09:00modify9410.10111.917110.917112.917
28212019.04.15 15:45close9400.10112.057110.925112.9251270.001528857.60
28222019.04.15 15:45close9390.10112.047110.955112.955870.001529727.60
28232019.04.15 15:45close9410.10112.041110.917112.9171190.001530917.60
28242019.04.26 04:30sell9420.10111.7430.0000.000
28252019.04.26 04:30modify9420.10111.743112.743110.743
28262019.04.26 06:15close9420.10111.638112.743110.7431000.001531917.60
28272019.05.06 08:00sell9430.10110.8320.0000.000
28282019.05.06 08:00modify9430.10110.832111.832109.832
28292019.05.06 09:45close9430.10110.700111.832109.8321270.001533187.60
28302019.05.06 14:15sell9440.10110.8050.0000.000
28312019.05.06 14:15modify9440.10110.805111.805109.805
28322019.05.06 19:30close9440.10110.827111.805109.805-270.001532917.60
28332019.05.08 10:15sell9450.10110.1680.0000.000
28342019.05.08 10:15modify9450.10110.168111.168109.168
28352019.05.08 12:15close9450.10110.084111.168109.168790.001533707.60
28362019.05.09 13:45sell9460.10109.9160.0000.000
28372019.05.09 13:45modify9460.10109.916110.916108.916
28382019.05.09 15:00close9460.10109.822110.916108.916890.001534597.60
28392019.05.10 03:00sell9470.10109.8280.0000.000
28402019.05.10 03:00modify9470.10109.828110.828108.828
28412019.05.10 07:30close9470.10109.718110.828108.8281050.001535647.60
28422019.05.14 04:00sell9480.10109.4200.0000.000
28432019.05.14 04:00modify9480.10109.420110.420108.420
28442019.05.14 15:30close9480.10109.519110.420108.420-1040.001534607.60
28452019.05.20 08:45buy9490.10110.1510.0000.000
28462019.05.20 08:45modify9490.10110.151109.151111.151
28472019.05.20 10:30buy9500.10110.0980.0000.000
28482019.05.20 10:30modify9500.10110.098109.098111.098
28492019.05.20 22:30close9490.10110.022109.151111.151-1340.001533267.60
28502019.05.20 22:30close9500.10110.025109.098111.098-780.001532487.60
28512019.05.22 07:30buy9510.10110.4800.0000.000
28522019.05.22 07:30modify9510.10110.480109.480111.480
28532019.05.22 09:15buy9520.10110.4390.0000.000
28542019.05.22 09:15modify9520.10110.439109.439111.439
28552019.05.22 10:00buy9530.10110.4160.0000.000
28562019.05.22 10:00modify9530.10110.416109.416111.416
28572019.05.22 22:45close9510.10110.351109.480111.480-1340.001531147.60
28582019.05.22 22:45close9530.10110.346109.416111.416-750.001530397.60
28592019.05.22 22:45close9520.10110.351109.439111.439-930.001529467.60
28602019.05.27 03:15sell9540.10109.4500.0000.000
28612019.05.27 03:15modify9540.10109.450110.450108.450
28622019.05.27 06:30sell9550.10109.4960.0000.000
28632019.05.27 06:30modify9550.10109.496110.496108.496
28642019.05.28 01:00close9550.10109.482110.496108.496-197.601529270.00
28652019.05.28 01:00close9540.10109.481110.450108.450-647.601528622.40
28662019.05.31 15:45sell9560.10108.8550.0000.000
28672019.05.31 15:45modify9560.10108.855109.855107.855
28682019.05.31 17:30close9560.10108.684109.855107.8551660.001530282.40
28692019.06.03 09:45sell9570.10108.3590.0000.000
28702019.06.03 09:45modify9570.10108.359109.359107.359
28712019.06.03 10:15close9570.10108.203109.359107.3591510.001531792.40
28722019.06.03 14:45sell9580.10108.3890.0000.000
28732019.06.03 14:45modify9580.10108.389109.389107.389
28742019.06.03 15:30close9580.10108.262109.389107.3891220.001533012.40
28752019.06.04 11:00sell9590.10108.0540.0000.000
28762019.06.04 11:00modify9590.10108.054109.054107.054
28772019.06.04 11:45sell9600.10108.1550.0000.000
28782019.06.04 11:45modify9600.10108.155109.155107.155
28792019.06.04 12:45close9600.10108.070109.155107.155800.001533812.40
28802019.06.04 13:30close9590.10108.016109.054107.054330.001534142.40
28812019.06.21 09:00sell9610.10107.2150.0000.000
28822019.06.21 09:00modify9610.10107.215108.215106.215
28832019.06.21 10:30sell9620.10107.3830.0000.000
28842019.06.21 10:30modify9620.10107.383108.383106.383
28852019.06.21 15:30close9620.10107.465108.383106.383-870.001533272.40
28862019.06.21 15:30close9610.10107.454108.215106.215-2440.001530832.40
28872019.06.24 08:15sell9630.10107.4470.0000.000
28882019.06.24 08:15modify9630.10107.447108.447106.447
28892019.06.24 13:00close9630.10107.337108.447106.4471050.001531882.40
28902019.07.01 12:00buy9640.10108.2440.0000.000
28912019.07.01 12:00modify9640.10108.244107.244109.244
28922019.07.01 16:00close9640.10108.341107.244109.244920.001532802.40
28932019.07.04 07:45sell9650.10107.8320.0000.000
28942019.07.04 07:45modify9650.10107.832108.832106.832
28952019.07.04 13:45close9650.10107.750108.832106.832770.001533572.40
28962019.07.08 06:00buy9660.10108.4100.0000.000
28972019.07.08 06:00modify9660.10108.410107.410109.410
28982019.07.08 06:45buy9670.10108.3920.0000.000
28992019.07.08 06:45modify9670.10108.392107.392109.392
29002019.07.08 12:30close9670.10108.455107.392109.392580.001534152.40
29012019.07.08 12:30close9660.10108.451107.410109.410360.001534512.40
29022019.07.09 07:30buy9680.10108.7310.0000.000
29032019.07.09 07:30modify9680.10108.731107.731109.731
29042019.07.09 08:00buy9690.10108.7250.0000.000
29052019.07.09 08:00modify9690.10108.725107.725109.725
29062019.07.09 10:15close9690.10108.844107.725109.7251140.001535652.40
29072019.07.09 10:15close9680.10108.833107.731109.731970.001536622.40
29082019.07.09 15:30buy9700.10108.7880.0000.000
29092019.07.09 15:30modify9700.10108.788107.788109.788
29102019.07.10 03:00close9700.10108.933107.788109.7881587.401538209.80
29112019.07.10 08:00buy9710.10108.8580.0000.000
29122019.07.10 08:00modify9710.10108.858107.858109.858
29132019.07.10 09:00buy9720.10108.8590.0000.000
29142019.07.10 09:00modify9720.10108.859107.859109.859
29152019.07.10 10:00close9710.10108.918107.858109.858550.001538759.80
29162019.07.10 10:00close9720.10108.933107.859109.859690.001539449.80
29172019.07.11 10:30sell9730.10108.0930.0000.000
29182019.07.11 10:30modify9730.10108.093109.093107.093
29192019.07.11 12:30sell9740.10108.1640.0000.000
29202019.07.11 12:30modify9740.10108.164109.164107.164
29212019.07.11 15:15close9740.10108.053109.164107.1641060.001540509.80
29222019.07.11 15:15close9730.10108.044109.093107.093440.001540949.80
29232019.07.15 05:30sell9750.10108.0320.0000.000
29242019.07.15 05:30modify9750.10108.032109.032107.032
29252019.07.15 11:30close9750.10107.880109.032107.0321470.001542419.80
29262019.07.19 08:00sell9760.10107.5930.0000.000
29272019.07.19 08:00modify9760.10107.593108.593106.593
29282019.07.19 08:30sell9770.10107.6150.0000.000
29292019.07.19 08:30modify9770.10107.615108.615106.615
29302019.07.22 10:30close9770.10107.872108.615106.615-2907.601539512.20
29312019.07.22 10:30close9760.10107.880108.593106.593-3207.601536304.60
29322019.07.26 05:45buy9780.10108.5930.0000.000
29332019.07.26 05:45modify9780.10108.593107.593109.593
29342019.07.26 11:45close9780.10108.692107.593109.593940.001537244.60
29352019.08.01 11:30buy9790.10109.0760.0000.000
29362019.08.01 11:30modify9790.10109.076108.076110.076
29372019.08.01 12:00buy9800.10109.0760.0000.000
29382019.08.01 12:00modify9800.10109.076108.076110.076
29392019.08.01 17:45close9800.10108.214108.076110.076-8670.001528574.60
29402019.08.01 17:45close9790.10108.205108.076110.076-8760.001519814.60
29412019.08.02 16:00sell9810.10107.0180.0000.000
29422019.08.02 16:00modify9810.10107.018108.018106.018
29432019.08.02 16:45close9810.10106.709108.018106.0183040.001522854.60
29442019.08.05 12:30sell9820.10106.1780.0000.000
29452019.08.05 12:30modify9820.10106.178107.178105.178
29462019.08.05 13:30close9820.10106.065107.178105.1781080.001523934.60
29472019.08.06 04:30sell9830.10106.3060.0000.000
29482019.08.06 04:30modify9830.10106.306107.306105.306
29492019.08.06 05:15close9830.10106.194107.306105.3061070.001525004.60
29502019.08.06 06:45sell9840.10106.3010.0000.000
29512019.08.06 06:45modify9840.10106.301107.301105.301
29522019.08.06 18:15close9840.10106.271107.301105.301250.001525254.60
29532019.08.12 10:30sell9850.10105.5190.0000.000
29542019.08.12 10:30modify9850.10105.519106.519104.519
29552019.08.12 11:15close9850.10105.386106.519104.5191280.001526534.60
29562019.08.13 03:30sell9860.10105.3990.0000.000
29572019.08.13 03:30modify9860.10105.399106.399104.399
29582019.08.13 09:30close9860.10105.278106.399104.3991160.001527694.60
29592019.08.14 03:15buy9870.10106.4990.0000.000
29602019.08.14 03:15modify9870.10106.499105.499107.499
29612019.08.14 08:00close9870.10106.546105.499107.499420.001528114.60
29622019.08.26 06:00sell9880.10105.4920.0000.000
29632019.08.26 06:00modify9880.10105.492106.492104.492
29642019.08.26 07:15close9880.10105.360106.492104.4921270.001529384.60
29652019.08.26 10:00sell9890.10105.6450.0000.000
29662019.08.26 10:00modify9890.10105.645106.645104.645
29672019.08.26 23:45close9890.10106.083106.645104.645-4430.001524954.60
29682019.08.30 03:00buy9900.10106.4500.0000.000
29692019.08.30 03:00modify9900.10106.450105.450107.450
29702019.08.30 10:30close9900.10106.485105.450107.450300.001525254.60
29712019.09.04 05:00sell9910.10106.0510.0000.000
29722019.09.04 05:00modify9910.10106.051107.051105.051
29732019.09.04 06:45close9910.10105.949107.051105.051970.001526224.60
29742019.09.06 08:00buy9920.10106.9670.0000.000
29752019.09.06 08:00modify9920.10106.967105.967107.967
29762019.09.06 12:15close9920.10107.054105.967107.967820.001527044.60
29772019.09.06 14:15buy9930.10106.9590.0000.000
29782019.09.06 14:15modify9930.10106.959105.959107.959
29792019.09.06 20:30close9930.10106.910105.959107.959-540.001526504.60
29802019.09.10 09:15buy9940.10107.3600.0000.000
29812019.09.10 09:15modify9940.10107.360106.360108.360
29822019.09.10 10:15buy9950.10107.3340.0000.000
29832019.09.10 10:15modify9950.10107.334106.334108.334
29842019.09.10 14:15close9950.10107.436106.334108.334970.001527474.60
29852019.09.10 14:15close9940.10107.433106.360108.360680.001528154.60
29862019.09.11 12:45buy9960.10107.7060.0000.000
29872019.09.11 12:45modify9960.10107.706106.706108.706
29882019.09.11 13:15buy9970.10107.7000.0000.000
29892019.09.11 13:15modify9970.10107.700106.700108.700
29902019.09.11 16:00close9970.10107.768106.700108.700630.001528784.60
29912019.09.11 16:00close9960.10107.780106.706108.706690.001529474.60
29922019.09.12 09:15buy9980.10107.9910.0000.000
29932019.09.12 09:15modify9980.10107.991106.991108.991
29942019.09.12 10:15buy9990.10107.9680.0000.000
29952019.09.12 10:15modify9990.10107.968106.968108.968
29962019.09.12 17:30close9990.10107.977106.968108.96840.001529514.60
29972019.09.12 17:30close9980.10107.980106.991108.991-160.001529354.60
29982019.09.13 08:30buy10000.10108.1150.0000.000
29992019.09.13 08:30modify10000.10108.115107.115109.115
30002019.09.13 09:15buy10010.10108.0570.0000.000
30012019.09.13 09:15modify10010.10108.057107.057109.057
30022019.09.13 15:45close10000.10108.122107.115109.11520.001529374.60
30032019.09.13 15:45close10010.10108.102107.057109.057400.001529774.60
30042019.09.24 03:15sell10020.10107.6350.0000.000
30052019.09.24 03:15modify10020.10107.635108.635106.635
30062019.09.24 06:30close10020.10107.534108.635106.635960.001530734.60
30072019.09.25 05:15sell10030.10107.2730.0000.000
30082019.09.25 05:15modify10030.10107.273108.273106.273
30092019.09.25 07:45sell10040.10107.3620.0000.000
30102019.09.25 07:45modify10040.10107.362108.362106.362
30112019.09.26 02:30close10040.10107.695108.362106.362-4242.801526491.80
30122019.09.26 02:30close10030.10107.696108.273106.273-5142.801521349.00
30132019.10.01 13:45buy10050.10108.2530.0000.000
30142019.10.01 13:45modify10050.10108.253107.253109.253
30152019.10.02 06:00close10050.10107.771107.253109.253-4682.601516666.40
30162019.10.02 06:15sell10060.10107.8220.0000.000
30172019.10.02 06:15modify10060.10107.822108.822106.822
30182019.10.02 10:15close10060.10107.715108.822106.8221020.001517686.40
30192019.10.03 10:00sell10070.10107.2720.0000.000
30202019.10.03 10:00modify10070.10107.272108.272106.272
30212019.10.03 11:45close10070.10107.171108.272106.272960.001518646.40
30222019.10.11 19:15buy10080.10108.4400.0000.000
30232019.10.11 19:15modify10080.10108.440107.440109.440
30242019.10.11 19:45buy10090.10108.4410.0000.000
30252019.10.11 19:45modify10090.10108.441107.441109.441
30262019.10.14 03:45buy10100.10108.3130.0000.000
30272019.10.14 03:45modify10100.10108.313107.313109.313
30282019.10.14 09:30buy10110.10108.2240.0000.000
30292019.10.14 09:30modify10110.10108.224107.224109.224
30302019.10.14 10:15buy10120.10108.2140.0000.000
30312019.10.14 10:15modify10120.10108.214107.214109.214
30322019.10.14 16:00close10100.10108.269107.313109.313-490.001518156.40
30332019.10.14 16:15close10120.10108.349107.214109.2141300.001519456.40
30342019.10.14 16:15close10110.10108.345107.224109.2241160.001520616.40
30352019.10.14 16:15close10090.10108.346107.441109.441-812.601519803.80
30362019.10.14 16:15close10080.10108.331107.440109.440-952.601518851.20
30372019.10.16 03:00buy10130.10108.7910.0000.000
30382019.10.16 03:00modify10130.10108.791107.791109.791
30392019.10.16 03:30buy10140.10108.7750.0000.000
30402019.10.16 03:30modify10140.10108.775107.775109.775
30412019.10.16 09:30close10140.10108.746107.775109.775-340.001518511.20
30422019.10.16 09:30close10130.10108.744107.791109.791-520.001517991.20
30432019.10.16 10:30buy10150.10108.6000.0000.000
30442019.10.16 10:30modify10150.10108.600107.600109.600
30452019.10.16 14:30close10150.10108.780107.600109.6001750.001519741.20
30462019.10.29 10:15buy10160.10108.9630.0000.000
30472019.10.29 10:15modify10160.10108.963107.963109.963
30482019.10.29 16:45close10160.10108.963107.963109.963-50.001519691.20
30492019.10.31 16:30sell10170.10108.3080.0000.000
30502019.10.31 16:30modify10170.10108.308109.308107.308
30512019.10.31 17:00close10170.10108.108109.308107.3081950.001521641.20
30522019.11.01 12:30sell10180.10108.0250.0000.000
30532019.11.01 12:30modify10180.10108.025109.025107.025
30542019.11.01 15:00close10180.10107.965109.025107.025550.001522191.20
30552019.11.06 03:00buy10190.10109.0730.0000.000
30562019.11.06 03:00modify10190.10109.073108.073110.073
30572019.11.06 05:30buy10200.10109.0280.0000.000
30582019.11.06 05:30modify10200.10109.028108.028110.028
30592019.11.06 08:30buy10210.10109.0410.0000.000
30602019.11.06 08:30modify10210.10109.041108.041110.041
30612019.11.06 12:00buy10220.10108.9550.0000.000
30622019.11.06 12:00modify10220.10108.955107.955109.955
30632019.11.06 18:30close10200.10109.055108.028110.028220.001522411.20
30642019.11.06 18:30close10190.10109.041108.073110.073-370.001522041.20
30652019.11.06 18:30close10220.10109.044107.955109.955840.001522881.20
30662019.11.06 18:30close10210.10109.041108.041110.041-50.001522831.20
30672019.11.15 02:00sell10230.10108.4970.0000.000
30682019.11.15 02:00modify10230.10108.497109.497107.497
30692019.11.15 02:45sell10240.10108.5720.0000.000
30702019.11.15 02:45modify10240.10108.572109.572107.572
30712019.11.15 10:15close10240.10108.512109.572107.572550.001523381.20
30722019.11.15 10:15close10230.10108.517109.497107.497-250.001523131.20
30732019.11.27 12:45buy10250.10109.1300.0000.000
30742019.11.27 12:45modify10250.10109.130108.130110.130
30752019.11.27 15:45close10250.10109.239108.130110.1301040.001524171.20
30762019.11.28 02:30buy10260.10109.3670.0000.000
30772019.11.28 02:30modify10260.10109.367108.367110.367
30782019.11.28 10:15buy10270.10109.4040.0000.000
30792019.11.28 10:15modify10270.10109.404108.404110.404
30802019.11.28 13:45close10260.10109.491108.367110.3671190.001525361.20
30812019.11.28 13:45close10270.10109.475108.404110.404660.001526021.20
30822019.11.29 03:45buy10280.10109.4800.0000.000
30832019.11.29 03:45modify10280.10109.480108.480110.480
30842019.11.29 09:30close10280.10109.520108.480110.480350.001526371.20
30852019.12.02 09:30buy10290.10109.6020.0000.000
30862019.12.02 09:30modify10290.10109.602108.602110.602
30872019.12.02 10:45close10290.10109.680108.602110.602730.001527101.20
30882019.12.03 05:30sell10300.10109.1730.0000.000
30892019.12.03 05:30modify10300.10109.173110.173108.173
30902019.12.03 09:45close10300.10109.072110.173108.173960.001528061.20
30912019.12.04 11:15sell10310.10108.7480.0000.000
30922019.12.04 11:15modify10310.10108.748109.748107.748
30932019.12.04 12:00sell10320.10108.7350.0000.000
30942019.12.04 12:00modify10320.10108.735109.735107.735
30952019.12.04 14:15close10310.10108.661109.748107.748820.001528881.20
30962019.12.04 15:45close10320.10108.623109.735107.7351070.001529951.20
30972019.12.13 15:00buy10330.10109.5290.0000.000
30982019.12.13 15:00modify10330.10109.529108.529110.529
30992019.12.16 10:15close10330.10109.440108.529110.529-752.601529198.60
31002019.12.17 13:00buy10340.10109.5630.0000.000
31012019.12.17 13:00modify10340.10109.563108.563110.563
31022019.12.18 13:30close10340.10109.473108.563110.563-762.601528436.00
31032019.12.20 02:00sell10350.10109.3960.0000.000
31042019.12.20 02:00modify10350.10109.396110.396108.396
31052019.12.20 09:00close10350.10109.275110.396108.3961160.001529596.00
31062020.01.06 09:45sell10360.10108.1570.0000.000
31072020.01.06 09:45modify10360.10108.157109.157107.157
31082020.01.06 10:30close10360.10108.022109.157107.1571300.001530896.00
31092020.01.09 14:45buy10370.10109.3940.0000.000
31102020.01.09 14:45modify10370.10109.394108.394110.394
31112020.01.09 17:45close10370.10109.543108.394110.3941440.001532336.00
31122020.01.09 18:45buy10380.10109.4860.0000.000
31132020.01.09 18:45modify10380.10109.486108.486110.486
31142020.01.10 12:00close10380.10109.646108.486110.4861737.401534073.40
31152020.01.10 15:45buy10390.10109.5840.0000.000
31162020.01.10 15:45modify10390.10109.584108.584110.584
31172020.01.10 18:00buy10400.10109.5610.0000.000
31182020.01.10 18:00modify10400.10109.561108.561110.561
31192020.01.13 11:15close10400.10109.867108.561110.5613197.401537270.80
31202020.01.13 11:15close10390.10109.859108.584110.5842887.401540158.20
31212020.01.13 15:45buy10410.10109.8630.0000.000
31222020.01.13 15:45modify10410.10109.863108.863110.863
31232020.01.14 02:00close10410.10110.010108.863110.8631607.401541765.60
31242020.01.14 10:00buy10420.10109.9840.0000.000
31252020.01.14 10:00modify10420.10109.984108.984110.984
31262020.01.14 15:30close10420.10110.077108.984110.984880.001542645.60
31272020.01.14 16:00buy10430.10110.0020.0000.000
31282020.01.14 16:00modify10430.10110.002109.002111.002
31292020.01.16 10:45close10430.10110.042109.002111.0021099.601543745.20
31302020.01.17 11:00buy10440.10110.1730.0000.000
31312020.01.17 11:00modify10440.10110.173109.173111.173
31322020.01.20 01:30close10440.10110.173109.173111.173137.401543882.60
31332020.01.22 04:30sell10450.10109.9700.0000.000
31342020.01.22 04:30modify10450.10109.970110.970108.970
31352020.01.22 11:30close10450.10109.955110.970108.970100.001543982.60
31362020.01.23 13:30sell10460.10109.6020.0000.000
31372020.01.23 13:30modify10460.10109.602110.602108.602
31382020.01.23 15:15close10460.10109.545110.602108.602520.001544502.60
31392020.01.24 07:00sell10470.10109.5350.0000.000
31402020.01.24 07:00modify10470.10109.535110.535108.535
31412020.01.24 16:15close10470.10109.522110.535108.53580.001544582.60
31422020.02.03 02:45sell10480.10108.5250.0000.000
31432020.02.03 02:45modify10480.10108.525109.525107.525
31442020.02.03 13:00close10480.10108.416109.525107.5251040.001545622.60
31452020.02.05 02:30buy10490.10109.3810.0000.000
31462020.02.05 02:30modify10490.10109.381108.381110.381
31472020.02.05 09:15buy10500.10109.3370.0000.000
31482020.02.05 09:15modify10500.10109.337108.337110.337
31492020.02.05 10:45close10490.10109.574108.381110.3811880.001547502.60
31502020.02.05 10:45close10500.10109.559108.337110.3372170.001549672.60
31512020.02.05 17:30buy10510.10109.6930.0000.000
31522020.02.05 17:30modify10510.10109.693108.693110.693
31532020.02.05 18:30buy10520.10109.7000.0000.000
31542020.02.05 18:30modify10520.10109.700108.700110.700
31552020.02.05 22:00close10510.10109.847108.693110.6931490.001551162.60
31562020.02.06 02:15close10520.10109.853108.700110.7002042.201553204.80
31572020.02.06 11:30buy10530.10109.8010.0000.000
31582020.02.06 11:30modify10530.10109.801108.801110.801
31592020.02.06 12:15buy10540.10109.7880.0000.000
31602020.02.06 12:15modify10540.10109.788108.788110.788
31612020.02.06 18:00close10540.10109.972108.788110.7881790.001554994.80
31622020.02.06 18:00close10530.10109.981108.801110.8011750.001556744.80
31632020.02.07 02:30buy10550.10109.9330.0000.000
31642020.02.07 02:30modify10550.10109.933108.933110.933
31652020.02.07 08:30close10550.10109.962108.933110.933240.001556984.80
31662020.02.20 02:15buy10560.10111.1470.0000.000
31672020.02.20 02:15modify10560.10111.147110.147112.147
31682020.02.20 02:45buy10570.10111.1620.0000.000
31692020.02.20 02:45modify10570.10111.162110.162112.162
31702020.02.20 05:00close10570.10111.343110.162112.1621760.001558744.80
31712020.02.20 05:00close10560.10111.328110.147112.1471760.001560504.80
31722020.02.20 14:00buy10580.10111.8580.0000.000
31732020.02.20 14:00modify10580.10111.858110.858112.858
31742020.02.20 15:15close10580.10112.012110.858112.8581490.001561994.80
31752020.02.20 18:15buy10590.10111.9510.0000.000
31762020.02.20 18:15modify10590.10111.951110.951112.951
31772020.02.20 23:30close10590.10112.160110.951112.9512040.001564034.80
31782020.02.21 02:00buy10600.10111.9670.0000.000
31792020.02.21 02:00modify10600.10111.967110.967112.967
31802020.02.21 07:30buy10610.10111.9250.0000.000
31812020.02.21 07:30modify10610.10111.925110.925112.925
31822020.02.21 09:30buy10620.10111.8630.0000.000
31832020.02.21 09:30modify10620.10111.863110.863112.863
31842020.02.21 14:00close10610.10111.890110.925112.925-400.001563634.80
31852020.02.21 14:00close10600.10111.875110.967112.967-970.001562664.80
31862020.02.21 14:15close10620.10111.932110.863112.863640.001563304.80
31872020.02.21 16:00buy10630.10111.8540.0000.000
31882020.02.21 16:00modify10630.10111.854110.854112.854
31892020.02.21 16:45buy10640.10111.8570.0000.000
31902020.02.21 16:45modify10640.10111.857110.857112.857
31912020.02.24 16:20s/l10640.10110.861110.857112.857-9822.601553482.20
31922020.02.24 16:20s/l10630.10110.851110.854112.854-9892.601543589.60
31932020.02.25 02:15sell10650.10110.9540.0000.000
31942020.02.25 02:15modify10650.10110.954111.954109.954
31952020.02.25 03:15sell10660.10110.9740.0000.000
31962020.02.25 03:15modify10660.10110.974111.974109.974
31972020.02.25 05:15close10660.10110.854111.974109.9741150.001544739.60
31982020.02.25 05:15close10650.10110.863111.954109.954860.001545599.60
31992020.02.26 04:15sell10670.10110.4430.0000.000
32002020.02.26 04:15modify10670.10110.443111.443109.443
32012020.02.26 05:15sell10680.10110.5660.0000.000
32022020.02.26 05:15modify10680.10110.566111.566109.566
32032020.02.26 06:15close10680.10110.439111.566109.5661220.001546819.60
32042020.02.26 08:15close10670.10110.332111.443109.4431060.001547879.60
32052020.02.28 14:30sell10690.10108.8160.0000.000
32062020.02.28 14:30modify10690.10108.816109.816107.816
32072020.02.28 15:45close10690.10108.604109.816107.8162070.001549949.60
32082020.03.02 05:15sell10700.10108.1910.0000.000
32092020.03.02 05:15modify10700.10108.191109.191107.191
32102020.03.02 06:45close10700.10108.073109.191107.1911130.001551079.60
32112020.03.02 09:45sell10710.10108.3910.0000.000
32122020.03.02 09:45modify10710.10108.391109.391107.391
32132020.03.02 10:30close10710.10108.199109.391107.3911870.001552949.60
32142020.03.04 03:15sell10720.10107.4080.0000.000
32152020.03.04 03:15modify10720.10107.408108.408106.408
32162020.03.04 04:00close10720.10107.308108.408106.408950.001553899.60
32172020.03.04 08:30sell10730.10107.4890.0000.000
32182020.03.04 08:30modify10730.10107.489108.489106.489
32192020.03.04 09:15sell10740.10107.5870.0000.000
32202020.03.04 09:15modify10740.10107.587108.587106.587
32212020.03.04 10:15close10740.10107.360108.587106.5872220.001556119.60
32222020.03.04 10:15close10730.10107.356108.489106.4891280.001557399.60
32232020.03.10 04:00sell10750.10103.3930.0000.000
32242020.03.10 04:00modify10750.10103.393104.393102.393
32252020.03.10 05:15close10750.10103.221104.393102.3931670.001559069.60
32262020.03.10 06:30sell10760.10103.4250.0000.000
32272020.03.10 06:30modify10760.10103.425104.425102.425
32282020.03.10 07:30close10760.10104.190104.425102.425-7700.001551369.60
32292020.03.19 09:30buy10770.10108.6520.0000.000
32302020.03.19 09:30modify10770.10108.652107.652109.652
32312020.03.19 10:15close10770.10108.912107.652109.6522550.001553919.60
32322020.03.19 18:15buy10780.10109.6650.0000.000
32332020.03.19 18:15modify10780.10109.665108.665110.665
32342020.03.19 18:30close10780.10109.884108.665110.6652140.001556059.60
32352020.03.20 04:30buy10790.10110.7610.0000.000
32362020.03.20 04:30modify10790.10110.761109.761111.761
32372020.03.20 06:30buy10800.10110.2020.0000.000
32382020.03.20 06:30modify10800.10110.202109.202111.202
32392020.03.20 08:15close10790.10109.836109.761111.761-9300.001546759.60
32402020.03.20 09:30buy10810.10109.8140.0000.000
32412020.03.20 09:30modify10810.10109.814108.814110.814
32422020.03.20 12:30close10810.10110.013108.814110.8141940.001548699.60
32432020.03.20 12:45close10800.10110.212109.202111.20250.001548749.60
32442020.03.27 10:30sell10820.10108.8530.0000.000
32452020.03.27 10:30modify10820.10108.853109.853107.853
32462020.03.27 11:15close10820.10108.702109.853107.8531460.001550209.60
32472020.03.30 08:45sell10830.10107.8420.0000.000
32482020.03.30 08:45modify10830.10107.842108.842106.842
32492020.03.30 09:00close10830.10107.742108.842106.842950.001551159.60
32502020.03.30 10:00sell10840.10108.1450.0000.000
32512020.03.30 10:00modify10840.10108.145109.145107.145
32522020.03.30 10:15close10840.10108.018109.145107.1451220.001552379.60
32532020.04.01 05:15sell10850.10107.8690.0000.000
32542020.04.01 05:15modify10850.10107.869108.869106.869
32552020.04.01 06:00close10850.10107.691108.869106.8691730.001554109.60
32562020.04.06 14:30buy10860.10108.9890.0000.000
32572020.04.06 14:30modify10860.10108.989107.989109.989
32582020.04.06 22:45close10860.10109.152107.989109.9891580.001555689.60
32592020.04.15 10:45sell10870.10107.1710.0000.000
32602020.04.15 10:45modify10870.10107.171108.171106.171
32612020.04.15 16:30close10870.10107.794108.171106.171-6280.001549409.60
32622020.04.28 17:00sell10880.10106.7510.0000.000
32632020.04.28 17:00modify10880.10106.751107.751105.751
32642020.04.28 17:30sell10890.10106.7770.0000.000
32652020.04.28 17:30modify10890.10106.777107.777105.777
32662020.04.29 02:15close10890.10106.785107.777105.777-417.601548992.00
32672020.04.29 02:15close10880.10106.799107.751105.751-817.601548174.40
32682020.04.30 03:30sell10900.10106.7160.0000.000
32692020.04.30 03:30modify10900.10106.716107.716105.716
32702020.04.30 07:00close10900.10106.542107.716105.7161690.001549864.40
32712020.05.07 04:15sell10910.10106.2490.0000.000
32722020.05.07 04:15modify10910.10106.249107.249105.249
32732020.05.07 19:00close10910.10106.359107.249105.249-1150.001548714.40
32742020.05.12 03:00buy10920.10107.6040.0000.000
32752020.05.12 03:00modify10920.10107.604106.604108.604
32762020.05.12 03:45buy10930.10107.5400.0000.000
32772020.05.12 03:45modify10930.10107.540106.540108.540
32782020.05.12 09:45close10930.10107.538106.540108.540-70.001548644.40
32792020.05.12 09:45close10920.10107.538106.604108.604-710.001547934.40
32802020.05.12 14:15buy10940.10107.3940.0000.000
32812020.05.12 14:15modify10940.10107.394106.394108.394
32822020.05.13 02:00close10940.10107.247106.394108.394-1332.601546601.80
32832020.06.03 04:15buy10950.10108.5200.0000.000
32842020.06.03 04:15modify10950.10108.520107.520109.520
32852020.06.03 05:30buy10960.10108.4490.0000.000
32862020.06.03 05:30modify10960.10108.449107.449109.449
32872020.06.03 09:15close10960.10108.644107.449109.4491900.001548501.80
32882020.06.03 09:45close10950.10108.679107.520109.5201540.001550041.80
32892020.06.03 14:30buy10970.10108.5910.0000.000
32902020.06.03 14:30modify10970.10108.591107.591109.591
32912020.06.03 17:15close10970.10108.752107.591109.5911560.001551601.80
32922020.06.04 03:30buy10980.10108.8720.0000.000
32932020.06.04 03:30modify10980.10108.872107.872109.872
32942020.06.04 06:00buy10990.10108.8460.0000.000
32952020.06.04 06:00modify10990.10108.846107.846109.846
32962020.06.04 07:15close10990.10109.008107.846109.8461570.001553171.80
32972020.06.04 07:15close10980.10108.995107.872109.8721180.001554351.80
32982020.06.04 12:30buy11000.10108.9500.0000.000
32992020.06.04 12:30modify11000.10108.950107.950109.950
33002020.06.04 13:15buy11010.10108.9490.0000.000
33012020.06.04 13:15modify11010.10108.949107.949109.949
33022020.06.04 18:45close11010.10109.053107.949109.949990.001555341.80
33032020.06.04 18:45close11000.10109.064107.950109.9501090.001556431.80
33042020.06.08 03:45buy11020.10109.4610.0000.000
33052020.06.08 03:45modify11020.10109.461108.461110.461
33062020.06.08 17:37s/l11020.10108.452108.461110.461-10140.001546291.80
33072020.06.09 14:45sell11030.10108.2020.0000.000
33082020.06.09 14:45modify11030.10108.202109.202107.202
33092020.06.09 15:45close11030.10107.953109.202107.2022440.001548731.80
33102020.06.10 15:30sell11040.10107.4150.0000.000
33112020.06.10 15:30modify11040.10107.415108.415106.415
33122020.06.10 17:30close11040.10107.185108.415106.4152250.001550981.80
33132020.06.11 08:30sell11050.10107.1760.0000.000
33142020.06.11 08:30modify11050.10107.176108.176106.176
33152020.06.11 10:00close11050.10107.015108.176106.1761560.001552541.80
33162020.06.11 14:45sell11060.10107.1040.0000.000
33172020.06.11 14:45modify11060.10107.104108.104106.104
33182020.06.11 15:45close11060.10107.002108.104106.104970.001553511.80
33192020.06.12 06:45sell11070.10107.0340.0000.000
33202020.06.12 06:45modify11070.10107.034108.034106.034
33212020.06.15 00:15close11070.10107.400108.034106.034-3997.601549514.20
33222020.06.30 10:00buy11080.10107.6550.0000.000
33232020.06.30 10:00modify11080.10107.655106.655108.655
33242020.06.30 12:45close11080.10107.793106.655108.6551330.001550844.20
33252020.07.10 18:15sell11090.10106.7890.0000.000
33262020.07.10 18:15modify11090.10106.789107.789105.789
33272020.07.10 19:15sell11100.10106.8200.0000.000
33282020.07.10 19:15modify11100.10106.820107.820105.820
33292020.07.13 02:15close11100.10106.848107.820105.820-617.601550226.60
33302020.07.13 02:15close11090.10106.851107.789105.789-957.601549269.00
33312020.07.13 08:45sell11110.10106.9000.0000.000
33322020.07.13 08:45modify11110.10106.900107.900105.900
33332020.07.14 04:45close11110.10107.174107.900105.900-3077.601546191.40
33342020.07.15 18:00sell11120.10106.8320.0000.000
33352020.07.15 18:00modify11120.10106.832107.832105.832
33362020.07.16 02:15close11120.10106.898107.832105.832-1572.801544618.60
33372020.07.27 15:45sell11130.10105.4510.0000.000
33382020.07.27 15:45modify11130.10105.451106.451104.451
33392020.07.27 16:15sell11140.10105.4340.0000.000
33402020.07.27 16:15modify11140.10105.434106.434104.434
33412020.07.27 17:00close11140.10105.194106.434104.4342350.001546968.60
33422020.07.27 17:00close11130.10105.182106.451104.4512640.001549608.60
33432020.07.27 19:15sell11150.10105.3210.0000.000
33442020.07.27 19:15modify11150.10105.321106.321104.321
33452020.07.28 01:30close11150.10105.294106.321104.321-67.601549541.00
33462020.07.28 06:15sell11160.10105.5620.0000.000
33472020.07.28 06:15modify11160.10105.562106.562104.562
33482020.07.28 12:00close11160.10105.412106.562104.5621450.001550991.00
33492020.07.29 13:45sell11170.10105.0200.0000.000
33502020.07.29 13:45modify11170.10105.020106.020104.020
33512020.07.29 16:15close11170.10104.970106.020104.020450.001551441.00
33522020.07.31 11:30sell11180.10104.6110.0000.000
33532020.07.31 11:30modify11180.10104.611105.611103.611
33542020.07.31 13:30close11180.10104.545105.611103.611610.001552051.00
33552020.08.13 03:15buy11190.10106.7780.0000.000
33562020.08.13 03:15modify11190.10106.778105.778107.778
33572020.08.13 13:00close11190.10106.862105.778107.778790.001552841.00
33582020.08.19 05:45sell11200.10105.5220.0000.000
33592020.08.19 05:45modify11200.10105.522106.522104.522
33602020.08.19 07:00sell11210.10105.5820.0000.000
33612020.08.19 07:00modify11210.10105.582106.582104.582
33622020.08.19 10:45close11210.10105.487106.582104.582900.001553741.00
33632020.08.19 11:15close11200.10105.387106.522104.5221300.001555041.00
33642020.08.28 16:15sell11220.10105.6040.0000.000
33652020.08.28 16:15modify11220.10105.604106.604104.604
33662020.08.28 17:30close11220.10105.351106.604104.6042480.001557521.00
33672020.09.15 10:00sell11230.10105.7290.0000.000
33682020.09.15 10:00modify11230.10105.729106.729104.729
33692020.09.15 13:00close11230.10105.700106.729104.729240.001557761.00
33702020.09.15 18:00sell11240.10105.4610.0000.000
33712020.09.15 18:00modify11240.10105.461106.461104.461
33722020.09.15 22:30close11240.10105.422106.461104.461340.001558101.00
33732020.09.16 09:15sell11250.10105.3550.0000.000
33742020.09.16 09:15modify11250.10105.355106.355104.355
33752020.09.16 10:45close11250.10105.284106.355104.355660.001558761.00
33762020.09.17 05:00sell11260.10105.1490.0000.000
33772020.09.17 05:00modify11260.10105.149106.149104.149
33782020.09.17 06:00close11260.10105.046106.149104.149980.001559741.00
33792020.09.18 05:30sell11270.10104.8570.0000.000
33802020.09.18 05:30modify11270.10104.857105.857103.857
33812020.09.18 06:00sell11280.10104.8510.0000.000
33822020.09.18 06:00modify11280.10104.851105.851103.851
33832020.09.18 09:45close11270.10104.762105.857103.857900.001560641.00
33842020.09.18 10:00close11280.10104.705105.851103.8511410.001562051.00
33852020.10.13 07:15sell11290.10105.4380.0000.000
33862020.10.13 07:15modify11290.10105.438106.438104.438
33872020.10.13 22:45close11290.10105.480106.438104.438-470.001561581.00
33882020.10.15 04:00sell11300.10105.2230.0000.000
33892020.10.15 04:00modify11300.10105.223106.223104.223
33902020.10.15 07:15sell11310.10105.2830.0000.000
33912020.10.15 07:15modify11310.10105.283106.283104.283
33922020.10.15 10:45close11310.10105.186106.283104.283920.001562501.00
33932020.10.15 10:45close11300.10105.175106.223104.223430.001562931.00
33942020.10.22 06:00sell11320.10104.7310.0000.000
33952020.10.22 06:00modify11320.10104.731105.731103.731
33962020.10.22 09:30close11320.10104.646105.731103.731800.001563731.00
33972020.10.22 12:15sell11330.10104.7250.0000.000
33982020.10.22 12:15modify11330.10104.725105.725103.725
33992020.10.22 12:45sell11340.10104.7530.0000.000
34002020.10.22 12:45modify11340.10104.753105.753103.753
34012020.10.22 14:45close11340.10104.641105.753103.7531070.001564801.00
34022020.10.22 15:45close11330.10104.632105.725103.725880.001565681.00
34032020.10.28 03:00sell11350.10104.5370.0000.000
34042020.10.28 03:00modify11350.10104.537105.537103.537
34052020.10.28 03:45close11350.10104.425105.537103.5371070.001566751.00
34062020.10.28 12:15sell11360.10104.3280.0000.000
34072020.10.28 12:15modify11360.10104.328105.328103.328
34082020.10.28 13:00close11360.10104.204105.328103.3281190.001567941.00
34092020.10.29 04:00sell11370.10104.4170.0000.000
34102020.10.29 04:00modify11370.10104.417105.417103.417
34112020.10.29 10:15close11370.10104.335105.417103.417770.001568711.00
34122020.11.09 06:45sell11380.10103.4250.0000.000
34132020.11.09 06:45modify11380.10103.425104.425102.425
34142020.11.09 14:00close11380.10104.214104.425102.425-7940.001560771.00
34152020.11.10 02:30buy11390.10105.1550.0000.000
34162020.11.10 02:30modify11390.10105.155104.155106.155
34172020.11.10 03:15buy11400.10105.1150.0000.000
34182020.11.10 03:15modify11400.10105.115104.115106.115
34192020.11.10 08:45close11400.10105.104104.115106.115-160.001560611.00
34202020.11.10 08:45close11390.10105.106104.155106.155-540.001560071.00
34212020.11.19 02:15sell11410.10103.9410.0000.000
34222020.11.19 02:15modify11410.10103.941104.941102.941
34232020.11.19 03:15close11410.10103.810104.941102.9411260.001561331.00
34242020.11.19 08:30sell11420.10103.8850.0000.000
34252020.11.19 08:30modify11420.10103.885104.885102.885
34262020.11.19 09:15sell11430.10103.9230.0000.000
34272020.11.19 09:15modify11430.10103.923104.923102.923
34282020.11.19 09:45close11430.10103.827104.923102.923910.001562241.00
34292020.11.19 14:15close11420.10103.963104.885102.885-830.001561411.00
34302020.11.20 02:30sell11440.10103.8900.0000.000
34312020.11.20 02:30modify11440.10103.890104.890102.890
34322020.11.20 08:00close11440.10103.776104.890102.8901090.001562501.00
34332020.11.24 07:15buy11450.10104.4870.0000.000
34342020.11.24 07:15modify11450.10104.487103.487105.487
34352020.11.24 14:00close11450.10104.432103.487105.487-600.001561901.00
34362020.12.04 07:15sell11460.10103.9600.0000.000
34372020.12.04 07:15modify11460.10103.960104.960102.960
34382020.12.07 03:45close11460.10104.059104.960102.960-1327.601560573.40
34392020.12.14 07:00sell11470.10104.0450.0000.000
34402020.12.14 07:00modify11470.10104.045105.045103.045
34412020.12.14 09:30close11470.10103.968105.045103.045720.001561293.40
34422020.12.16 14:15sell11480.10103.4210.0000.000
34432020.12.16 14:15modify11480.10103.421104.421102.421
34442020.12.16 22:30close11480.10103.439104.421102.421-230.001561063.40
34452020.12.17 15:30sell11490.10103.0880.0000.000
34462020.12.17 15:30modify11490.10103.088104.088102.088
34472020.12.17 17:00close11490.10102.896104.088102.0881870.001562933.40
34482020.12.18 02:30sell11500.10103.2070.0000.000
34492020.12.18 02:30modify11500.10103.207104.207102.207
34502020.12.18 03:00sell11510.10103.2600.0000.000
34512020.12.18 03:00modify11510.10103.260104.260102.260
34522020.12.18 14:15close11510.10103.323104.260102.260-680.001562253.40
34532020.12.18 14:15close11500.10103.314104.207102.207-1120.001561133.40
34542021.01.06 05:00sell11520.10102.8430.0000.000
34552021.01.06 05:00modify11520.10102.843103.843101.843
34562021.01.06 09:00close11520.10102.718103.843101.8431200.001562333.40
34572021.01.11 11:00buy11530.10104.0590.0000.000
34582021.01.11 11:00modify11530.10104.059103.059105.059
34592021.01.11 14:15close11530.10104.212103.059105.0591480.001563813.40
34602021.01.12 08:00buy11540.10104.2430.0000.000
34612021.01.12 08:00modify11540.10104.243103.243105.243
34622021.01.12 17:15close11540.10104.293103.243105.243450.001564263.40
34632021.01.21 02:45sell11550.10103.6560.0000.000
34642021.01.21 02:45modify11550.10103.656104.656102.656
34652021.01.21 03:15close11550.10103.533104.656102.6561180.001565443.40
34662021.01.28 07:45buy11560.10104.2320.0000.000
34672021.01.28 07:45modify11560.10104.232103.232105.232
34682021.01.28 09:30close11560.10104.353103.232105.2321160.001566603.40
34692021.01.29 14:15buy11570.10104.6850.0000.000
34702021.01.29 14:15modify11570.10104.685103.685105.685
34712021.01.29 15:45buy11580.10104.6620.0000.000
34722021.01.29 15:45modify11580.10104.662103.662105.662
34732021.01.29 16:45close11580.10104.829103.662105.6621620.001568223.40
34742021.01.29 18:45buy11590.10104.6670.0000.000
34752021.01.29 18:45modify11590.10104.667103.667105.667
34762021.02.01 11:00close11590.10104.869103.667105.6672157.401570380.80
34772021.02.01 11:00close11570.10104.874103.685105.6852027.401572408.20
34782021.02.01 14:15buy11600.10104.8570.0000.000
34792021.02.01 14:15modify11600.10104.857103.857105.857
34802021.02.01 16:30buy11610.10104.8790.0000.000
34812021.02.01 16:30modify11610.10104.879103.879105.879
34822021.02.02 02:45buy11620.10104.8690.0000.000
34832021.02.02 02:45modify11620.10104.869103.869105.869
34842021.02.02 06:30close11620.10104.946103.869105.869720.001573128.20
34852021.02.02 07:15close11610.10104.996103.879105.8791307.401574435.60
34862021.02.02 07:15close11600.10104.999103.857105.8571557.401575993.00
34872021.02.02 10:45buy11630.10104.8750.0000.000
34882021.02.02 10:45modify11630.10104.875103.875105.875
34892021.02.02 14:00close11630.10105.032103.875105.8751520.001577513.00
34902021.02.05 08:00buy11640.10105.5210.0000.000
34912021.02.05 08:00modify11640.10105.521104.521106.521
34922021.02.05 09:00buy11650.10105.4960.0000.000
34932021.02.05 09:00modify11650.10105.496104.496106.496
34942021.02.05 12:30close11650.10105.554104.496106.496530.001578043.00
34952021.02.05 12:30close11640.10105.543104.521106.521170.001578213.00
34962021.02.10 03:15sell11660.10104.6640.0000.000
34972021.02.10 03:15modify11660.10104.664105.664103.664
34982021.02.10 05:15close11660.10104.556105.664103.6641030.001579243.00
34992021.02.16 07:45buy11670.10105.4250.0000.000
35002021.02.16 07:45modify11670.10105.425104.425106.425
35012021.02.16 11:15buy11680.10105.4290.0000.000
35022021.02.16 11:15modify11680.10105.429104.429106.429
35032021.02.16 15:00close11670.10105.541104.425106.4251110.001580353.00
35042021.02.16 15:00close11680.10105.537104.429106.4291030.001581383.00
35052021.02.17 04:30buy11690.10105.9390.0000.000
35062021.02.17 04:30modify11690.10105.939104.939106.939
35072021.02.17 07:00buy11700.10105.8750.0000.000
35082021.02.17 07:00modify11700.10105.875104.875106.875
35092021.02.17 09:15close11700.10106.007104.875106.8751270.001582653.00
35102021.02.17 09:15close11690.10105.996104.939106.939520.001583173.00
35112021.02.17 11:15buy11710.10105.8730.0000.000
35122021.02.17 11:15modify11710.10105.873104.873106.873
35132021.02.17 14:15close11710.10106.034104.873106.8731560.001584733.00
35142021.02.23 08:15sell11720.10105.0900.0000.000
35152021.02.23 08:15modify11720.10105.090106.090104.090
35162021.02.23 14:15close11720.10105.187106.090104.090-1020.001583713.00
35172021.03.05 03:30buy11730.10107.8500.0000.000
35182021.03.05 03:30modify11730.10107.850106.850108.850
35192021.03.05 06:15close11730.10108.007106.850108.8501520.001585233.00
35202021.03.05 16:15buy11740.10108.2590.0000.000
35212021.03.05 16:15modify11740.10108.259107.259109.259
35222021.03.05 17:15buy11750.10108.2500.0000.000
35232021.03.05 17:15modify11750.10108.250107.250109.250
35242021.03.08 01:15close11750.10108.434107.250109.2501977.401587210.40
35252021.03.08 01:15close11740.10108.449107.259109.2592037.401589247.80
35262021.03.08 07:15buy11760.10108.3570.0000.000
35272021.03.08 07:15modify11760.10108.357107.357109.357
35282021.03.08 09:30close11760.10108.443107.357109.357810.001590057.80
35292021.03.09 09:30buy11770.10109.0180.0000.000
35302021.03.09 09:30modify11770.10109.018108.018110.018
35312021.03.09 15:30close11770.10108.942108.018110.018-810.001589247.80
35322021.03.26 18:00buy11780.10109.6910.0000.000
35332021.03.26 18:00modify11780.10109.691108.691110.691
35342021.03.29 05:15buy11790.10109.5530.0000.000
35352021.03.29 05:15modify11790.10109.553108.553110.553
35362021.03.29 11:00close11790.10109.657108.553110.553990.001590237.80
35372021.03.29 21:15close11780.10109.819108.691110.6911417.401591655.20
35382021.03.30 15:15buy11800.10110.2750.0000.000
35392021.03.30 15:15modify11800.10110.275109.275111.275
35402021.03.30 16:15buy11810.10110.2870.0000.000
35412021.03.30 16:15modify11810.10110.287109.287111.287
35422021.03.31 03:15close11810.10110.447109.287111.2871737.401593392.60
35432021.03.31 03:15close11800.10110.435109.275111.2751737.401595130.00
35442021.03.31 10:15buy11820.10110.6610.0000.000
35452021.03.31 10:15modify11820.10110.661109.661111.661
35462021.03.31 11:30buy11830.10110.6290.0000.000
35472021.03.31 11:30modify11830.10110.629109.629111.629
35482021.03.31 15:15close11830.10110.793109.629111.6291590.001596720.00
35492021.03.31 15:15close11820.10110.804109.661111.6611380.001598100.00
35502021.03.31 17:15buy11840.10110.6620.0000.000
35512021.03.31 17:15modify11840.10110.662109.662111.662
35522021.04.01 05:00buy11850.10110.6710.0000.000
35532021.04.01 05:00modify11850.10110.671109.671111.671
35542021.04.01 05:45buy11860.10110.6610.0000.000
35552021.04.01 05:45modify11860.10110.661109.661111.661
35562021.04.01 08:15close11860.10110.735109.661111.661690.001598790.00
35572021.04.01 08:15close11850.10110.723109.671111.671470.001599260.00
35582021.04.01 13:00close11840.10110.831109.662111.6622202.201601462.20
35592021.04.06 05:45sell11870.10110.3380.0000.000
35602021.04.06 05:45modify11870.10110.338111.338109.338
35612021.04.06 08:15close11870.10110.213111.338109.3381200.001602662.20
35622021.04.07 03:30sell11880.10109.8670.0000.000
35632021.04.07 03:30modify11880.10109.867110.867108.867
35642021.04.07 04:15close11880.10109.606110.867108.8672560.001605222.20
35652021.04.08 18:30sell11890.10109.2580.0000.000
35662021.04.08 18:30modify11890.10109.258110.258108.258
35672021.04.09 00:15close11890.10109.223110.258108.25812.401605234.60
35682021.04.09 09:15sell11900.10109.4270.0000.000
35692021.04.09 09:15modify11900.10109.427110.427108.427
35702021.04.09 17:15close11900.10109.720110.427108.427-2980.001602254.60
35712021.04.14 10:45sell11910.10109.0240.0000.000
35722021.04.14 10:45modify11910.10109.024110.024108.024
35732021.04.14 13:45close11910.10108.944110.024108.024750.001603004.60
35742021.04.19 16:30sell11920.10108.2390.0000.000
35752021.04.19 16:30modify11920.10108.239109.239107.239
35762021.04.19 18:00close11920.10108.040109.239107.2391940.001604944.60
35772021.04.20 04:30sell11930.10108.2560.0000.000
35782021.04.20 04:30modify11930.10108.256109.256107.256
35792021.04.20 05:15sell11940.10108.2670.0000.000
35802021.04.20 05:15modify11940.10108.267109.267107.267
35812021.04.20 06:15close11940.10108.149109.267107.2671130.001606074.60
35822021.04.20 06:15close11930.10108.142109.256107.2561090.001607164.60
35832021.04.20 09:30sell11950.10108.2790.0000.000
35842021.04.20 09:30modify11950.10108.279109.279107.279
35852021.04.20 13:45close11950.10108.385109.279107.279-1110.001606054.60
35862021.04.22 03:30sell11960.10108.1030.0000.000
35872021.04.22 03:30modify11960.10108.103109.103107.103
35882021.04.22 05:15close11960.10107.987109.103107.1031110.001607164.60
35892021.04.28 16:15buy11970.10108.8960.0000.000
35902021.04.28 16:15modify11970.10108.896107.896109.896
35912021.04.29 06:45close11970.10108.647107.896109.896-1977.801605186.80
35922021.05.03 12:45buy11980.10109.5010.0000.000
35932021.05.03 12:45modify11980.10109.501108.501110.501
35942021.05.04 03:15close11980.10109.157108.501110.501-3302.601601884.20
35952021.05.07 04:15sell11990.10109.1520.0000.000
35962021.05.07 04:15modify11990.10109.152110.152108.152
35972021.05.07 15:45close11990.10108.617110.152108.1525300.001607184.20
35982021.05.10 03:30sell12000.10108.7690.0000.000
35992021.05.10 03:30modify12000.10108.769109.769107.769
36002021.05.10 04:30sell12010.10108.8330.0000.000
36012021.05.10 04:30modify12010.10108.833109.833107.833
36022021.05.10 12:00close12010.10108.780109.833107.833480.001607664.20
36032021.05.10 12:00close12000.10108.775109.769107.769-110.001607554.20
36042021.05.13 04:30buy12020.10109.5690.0000.000
36052021.05.13 04:30modify12020.10109.569108.569110.569
36062021.05.13 06:45close12020.10109.713108.569110.5691390.001608944.20
36072021.05.13 10:00buy12030.10109.5750.0000.000
36082021.05.13 10:00modify12030.10109.575108.575110.575
36092021.05.14 03:00close12030.10109.525108.575110.575-362.601608581.60
36102021.05.19 04:45sell12040.10109.0270.0000.000
36112021.05.19 04:45modify12040.10109.027110.027108.027
36122021.05.19 07:30close12040.10108.915110.027108.0271070.001609651.60
36132021.05.28 11:15buy12050.10109.8420.0000.000
36142021.05.28 11:15modify12050.10109.842108.842110.842
36152021.05.28 11:45buy12060.10109.8180.0000.000
36162021.05.28 11:45modify12060.10109.818108.818110.818
36172021.05.28 14:15close12060.10109.942108.818110.8181190.001610841.60
36182021.05.28 14:15close12050.10109.946108.842110.842990.001611831.60
36192021.05.28 17:00buy12070.10110.0230.0000.000
36202021.05.28 17:00modify12070.10110.023109.023111.023
36212021.05.28 17:45buy12080.10109.9330.0000.000
36222021.05.28 17:45modify12080.10109.933108.933110.933
36232021.05.31 03:30close12080.10109.921108.933110.93317.401611849.00
36242021.05.31 03:30close12070.10109.927109.023111.023-822.601611026.40
36252021.06.01 08:00sell12090.10109.5170.0000.000
36262021.06.01 08:00modify12090.10109.517110.517108.517
36272021.06.01 16:30close12090.10109.504110.517108.51780.001611106.40
36282021.06.04 04:15buy12100.10110.1860.0000.000
36292021.06.04 04:15modify12100.10110.186109.186111.186
36302021.06.04 08:15close12100.10110.285109.186111.186940.001612046.40
36312021.06.04 11:00buy12110.10110.1720.0000.000
36322021.06.04 11:00modify12110.10110.172109.172111.172
36332021.06.04 11:45buy12120.10110.1680.0000.000
36342021.06.04 11:45modify12120.10110.168109.168111.168
36352021.06.07 02:45close12120.10109.619109.168111.168-5352.601606693.80
36362021.06.07 02:45close12110.10109.612109.172111.172-5462.601601231.20
36372021.06.08 03:30sell12130.10109.3430.0000.000
36382021.06.08 03:30modify12130.10109.343110.343108.343
36392021.06.08 07:00sell12140.10109.4270.0000.000
36402021.06.08 07:00modify12140.10109.427110.427108.427
36412021.06.08 15:30close12140.10109.309110.427108.4271130.001602361.20
36422021.06.08 15:30close12130.10109.318110.343108.343200.001602561.20
36432021.06.15 09:00buy12150.10110.0380.0000.000
36442021.06.15 09:00modify12150.10110.038109.038111.038
36452021.06.15 10:45buy12160.10109.9980.0000.000
36462021.06.15 10:45modify12160.10109.998108.998110.998
36472021.06.15 13:00close12160.10110.146108.998110.9981430.001603991.20
36482021.06.15 13:00close12150.10110.146109.038111.0381030.001605021.20
36492021.06.17 11:00buy12170.10110.5840.0000.000
36502021.06.17 11:00modify12170.10110.584109.584111.584
36512021.06.17 13:15close12170.10110.703109.584111.5841140.001606161.20
36522021.06.17 15:15buy12180.10110.6610.0000.000
36532021.06.17 15:15modify12180.10110.661109.661111.661
36542021.06.18 16:45close12180.10110.390109.661111.661-2572.601603588.60
36552021.06.23 14:45buy12190.10110.8180.0000.000
36562021.06.23 14:45modify12190.10110.818109.818111.818
36572021.06.23 19:45close12190.10110.931109.818111.8181080.001604668.60
36582021.07.01 04:30buy12200.10111.0340.0000.000
36592021.07.01 04:30modify12200.10111.034110.034112.034
36602021.07.01 08:15close12200.10111.114110.034112.034750.001605418.60
36612021.07.01 15:30buy12210.10111.3940.0000.000
36622021.07.01 15:30modify12210.10111.394110.394112.394
36632021.07.01 17:45close12210.10111.561110.394112.3941620.001607038.60
36642021.07.02 11:15buy12220.10111.4680.0000.000
36652021.07.02 11:15modify12220.10111.468110.468112.468
36662021.07.02 14:15buy12230.10111.3880.0000.000
36672021.07.02 14:15modify12230.10111.388110.388112.388
36682021.07.05 02:00close12230.10111.148110.388112.388-2262.601604776.00
36692021.07.05 02:00close12220.10111.137110.468112.468-3172.601601603.40
36702021.07.05 03:30sell12240.10111.1620.0000.000
36712021.07.05 03:30modify12240.10111.162112.162110.162
36722021.07.05 05:00close12240.10111.060112.162110.162970.001602573.40
36732021.07.08 18:30sell12250.10109.8180.0000.000
36742021.07.08 18:30modify12250.10109.818110.818108.818
36752021.07.08 23:30close12250.10109.769110.818108.818440.001603013.40
36762021.07.09 03:30sell12260.10109.8860.0000.000
36772021.07.09 03:30modify12260.10109.886110.886108.886
36782021.07.09 05:45sell12270.10109.9170.0000.000
36792021.07.09 05:45modify12270.10109.917110.917108.917
36802021.07.09 09:30sell12280.10110.0670.0000.000
36812021.07.09 09:30modify12280.10110.067111.067109.067
36822021.07.09 13:15close12280.10110.001111.067109.067610.001603623.40
36832021.07.09 13:30close12270.10109.905110.917108.91770.001603693.40
36842021.07.09 13:30close12260.10109.908110.886108.886-270.001603423.40
36852021.07.15 13:15sell12290.10109.9160.0000.000
36862021.07.15 13:15modify12290.10109.916110.916108.916
36872021.07.15 16:30close12290.10109.915110.916108.916-40.001603383.40
36882021.07.16 04:15sell12300.10109.9010.0000.000
36892021.07.16 04:15modify12300.10109.901110.901108.901
36902021.07.16 18:00close12300.10110.101110.901108.901-2050.001601333.40
36912021.07.20 06:00sell12310.10109.5600.0000.000
36922021.07.20 06:00modify12310.10109.560110.560108.560
36932021.07.20 06:45close12310.10109.379110.560108.5601760.001603093.40
36942021.07.28 03:30sell12320.10109.8500.0000.000
36952021.07.28 03:30modify12320.10109.850110.850108.850
36962021.07.28 22:30close12320.10109.923110.850108.850-780.001602313.40
36972021.07.30 04:00sell12330.10109.5490.0000.000
36982021.07.30 04:00modify12330.10109.549110.549108.549
36992021.07.30 09:15sell12340.10109.5590.0000.000
37002021.07.30 09:15modify12340.10109.559110.559108.559
37012021.07.30 10:45close12340.10109.495110.559108.559590.001602903.40
37022021.08.02 00:00close12330.10109.785110.549108.549-2697.601600205.80
37032021.08.06 10:00buy12350.10109.7720.0000.000
37042021.08.06 10:00modify12350.10109.772108.772110.772
37052021.08.06 13:30close12350.10109.841108.772110.772640.001600845.80
37062021.08.09 08:30buy12360.10110.1900.0000.000
37072021.08.09 08:30modify12360.10110.190109.190111.190
37082021.08.09 18:00close12360.10110.283109.190111.190880.001601725.80
37092021.08.10 15:15buy12370.10110.4630.0000.000
37102021.08.10 15:15modify12370.10110.463109.463111.463
37112021.08.11 03:15close12370.10110.633109.463111.4631837.401603563.20
37122021.08.11 14:45buy12380.10110.7040.0000.000
37132021.08.11 14:45modify12380.10110.704109.704111.704
37142021.08.12 15:45close12380.10110.515109.704111.704-1377.801602185.40
37152021.08.16 15:30sell12390.10109.4150.0000.000
37162021.08.16 15:30modify12390.10109.415110.415108.415
37172021.08.16 16:15close12390.10109.211110.415108.4151990.001604175.40
37182021.08.16 19:00sell12400.10109.2600.0000.000
37192021.08.16 19:00modify12400.10109.260110.260108.260
37202021.08.17 10:15close12400.10109.152110.260108.260742.401604917.80
37212021.08.19 09:15buy12410.10110.0670.0000.000
37222021.08.19 09:15modify12410.10110.067109.067111.067
37232021.08.19 20:30close12410.10109.831109.067111.067-2410.001602507.80
37242021.09.06 03:30sell12420.10109.8320.0000.000
37252021.09.06 03:30modify12420.10109.832110.832108.832
37262021.09.07 03:15close12420.10109.818110.832108.832-197.601602310.20
37272021.09.08 10:30buy12430.10110.2360.0000.000
37282021.09.08 10:30modify12430.10110.236109.236111.236
37292021.09.08 15:00close12430.10110.289109.236111.236480.001602790.20
37302021.09.10 07:00sell12440.10109.8580.0000.000
37312021.09.10 07:00modify12440.10109.858110.858108.858
37322021.09.10 15:15close12440.10109.818110.858108.858350.001603140.20
37332021.09.15 16:00sell12450.10109.3690.0000.000
37342021.09.15 16:00modify12450.10109.369110.369108.369
37352021.09.16 01:45close12450.10109.353110.369108.369-752.801602387.40
37362021.09.16 03:30sell12460.10109.4420.0000.000
37372021.09.16 03:30modify12460.10109.442110.442108.442
37382021.09.16 04:45close12460.10109.318110.442108.4421190.001603577.40
37392021.09.16 10:00sell12470.10109.3610.0000.000
37402021.09.16 10:00modify12470.10109.361110.361108.361
37412021.09.16 12:15sell12480.10109.4240.0000.000
37422021.09.16 12:15modify12480.10109.424110.424108.424
37432021.09.16 13:45close12480.10109.340110.424108.424790.001604367.40
37442021.09.16 13:45close12470.10109.341110.361108.361150.001604517.40
37452021.09.21 03:45sell12490.10109.5520.0000.000
37462021.09.21 03:45modify12490.10109.552110.552108.552
37472021.09.21 06:00sell12500.10109.5840.0000.000
37482021.09.21 06:00modify12500.10109.584110.584108.584
37492021.09.21 14:00close12500.10109.511110.584108.584680.001605197.40
37502021.09.21 14:00close12490.10109.523110.552108.552240.001605437.40
37512021.09.22 04:15sell12510.10109.3750.0000.000
37522021.09.22 04:15modify12510.10109.375110.375108.375
37532021.09.23 12:15close12510.10110.002110.375108.375-7182.801598254.60
37542021.09.23 13:15buy12520.10109.8460.0000.000
37552021.09.23 13:15modify12520.10109.846108.846110.846
37562021.09.23 15:00close12520.10110.016108.846110.8461650.001599904.60
37572021.09.24 11:15buy12530.10110.3510.0000.000
37582021.09.24 11:15modify12530.10110.351109.351111.351
37592021.09.24 14:30close12530.10110.501109.351111.3511450.001601354.60
37602021.09.27 04:45buy12540.10110.6450.0000.000
37612021.09.27 04:45modify12540.10110.645109.645111.645
37622021.09.27 05:45buy12550.10110.6180.0000.000
37632021.09.27 05:45modify12550.10110.618109.618111.618
37642021.09.27 09:15close12550.10110.686109.618111.618630.001601984.60
37652021.09.27 09:15close12540.10110.689109.645111.645390.001602374.60
37662021.09.27 15:15buy12560.10110.9030.0000.000
37672021.09.27 15:15modify12560.10110.903109.903111.903
37682021.09.27 15:45buy12570.10110.8560.0000.000
37692021.09.27 15:45modify12570.10110.856109.856111.856
37702021.09.27 22:00close12570.10111.016109.856111.8561550.001603924.60
37712021.09.28 04:15close12560.10111.051109.903111.9031617.401605542.00
37722021.09.28 17:30buy12580.10111.2700.0000.000
37732021.09.28 17:30modify12580.10111.270110.270112.270
37742021.09.28 18:00close12580.10111.452110.270112.2701770.001607312.00
37752021.09.28 18:30buy12590.10111.3280.0000.000
37762021.09.28 18:30modify12590.10111.328110.328112.328
37772021.09.28 20:15close12590.10111.472110.328112.3281390.001608702.00
37782021.09.29 05:45buy12600.10111.4580.0000.000
37792021.09.29 05:45modify12600.10111.458110.458112.458
37802021.09.29 07:00buy12610.10111.4200.0000.000
37812021.09.29 07:00modify12610.10111.420110.420112.420
37822021.09.29 09:45buy12620.10111.3860.0000.000
37832021.09.29 09:45modify12620.10111.386110.386112.386
37842021.09.29 10:30buy12630.10111.3140.0000.000
37852021.09.29 10:30modify12630.10111.314110.314112.314
37862021.09.29 14:30close12610.10111.440110.420112.420150.001608852.00
37872021.09.29 14:30close12600.10111.449110.458112.458-140.001608712.00
37882021.09.29 15:30close12630.10111.495110.314112.3141760.001610472.00
37892021.09.29 15:30close12620.10111.501110.386112.3861100.001611572.00
37902021.09.30 03:15buy12640.10111.8920.0000.000
37912021.09.30 03:15modify12640.10111.892110.892112.892
37922021.09.30 04:00buy12650.10111.8850.0000.000
37932021.09.30 04:00modify12650.10111.885110.885112.885
37942021.09.30 07:30close12650.10111.977110.885112.885870.001612442.00
37952021.09.30 07:30close12640.10111.982110.892112.892850.001613292.00
37962021.09.30 15:45buy12660.10111.9010.0000.000
37972021.09.30 15:45modify12660.10111.901110.901112.901
37982021.10.01 03:00sell12670.10111.4580.0000.000
37992021.10.01 03:00modify12670.10111.458112.458110.458
38002021.10.01 03:00close12660.10111.460110.901112.901-4272.601609019.40
38012021.10.01 04:15close12670.10111.264112.458110.4581890.001610909.40
38022021.10.04 05:30sell12680.10111.0450.0000.000
38032021.10.04 05:30modify12680.10111.045112.045110.045
38042021.10.04 06:45sell12690.10111.0830.0000.000
38052021.10.04 06:45modify12690.10111.083112.083110.083
38062021.10.04 09:15close12690.10110.978112.083110.0831000.001611909.40
38072021.10.04 15:00close12680.10111.092112.045110.045-520.001611389.40
38082021.10.06 11:30buy12700.10111.5900.0000.000
38092021.10.06 11:30modify12700.10111.590110.590112.590
38102021.10.06 20:30close12700.10111.432110.590112.590-1630.001609759.40
38112021.10.08 12:15buy12710.10111.8790.0000.000
38122021.10.08 12:15modify12710.10111.879110.879112.879
38132021.10.08 13:45buy12720.10111.8310.0000.000
38142021.10.08 13:45modify12720.10111.831110.831112.831
38152021.10.08 18:00close12720.10112.031110.831112.8311950.001611709.40
38162021.10.08 18:00close12710.10112.046110.879112.8791620.001613329.40
38172021.10.12 06:15buy12730.10113.2140.0000.000
38182021.10.12 06:15modify12730.10113.214112.214114.214
38192021.10.12 09:30buy12740.10113.1490.0000.000
38202021.10.12 09:30modify12740.10113.149112.149114.149
38212021.10.12 11:30close12740.10113.314112.149114.1491600.001614929.40
38222021.10.12 12:00close12730.10113.381112.214114.2141620.001616549.40
38232021.10.13 04:00buy12750.10113.4310.0000.000
38242021.10.13 04:00modify12750.10113.431112.431114.431
38252021.10.13 10:15close12750.10113.574112.431114.4311380.001617929.40
38262021.10.13 15:00buy12760.10113.5360.0000.000
38272021.10.13 15:00modify12760.10113.536112.536114.536
38282021.10.13 15:45close12760.10113.729112.536114.5361880.001619809.40
38292021.10.13 16:30buy12770.10113.5160.0000.000
38302021.10.13 16:30modify12770.10113.516112.516114.516
38312021.10.14 04:45close12770.10113.466112.516114.51612.201619821.60
38322021.10.15 17:30buy12780.10114.2390.0000.000
38332021.10.15 17:30modify12780.10114.239113.239115.239
38342021.10.18 06:45close12780.10114.402113.239115.2391767.401621589.00
38352021.11.08 02:45sell12790.10113.5860.0000.000
38362021.11.08 02:45modify12790.10113.586114.586112.586
38372021.11.08 03:45sell12800.10113.6060.0000.000
38382021.11.08 03:45modify12800.10113.606114.606112.606
38392021.11.08 10:45close12800.10113.486114.606112.6061150.001622739.00
38402021.11.08 10:45close12790.10113.489114.586112.586920.001623659.00
38412021.11.10 08:45sell12810.10112.9210.0000.000
38422021.11.10 08:45modify12810.10112.921113.921111.921
38432021.11.10 17:00close12810.10113.657113.921111.921-7410.001616249.00
38442021.11.11 08:00buy12820.10113.9550.0000.000
38452021.11.11 08:00modify12820.10113.955112.955114.955
38462021.11.11 08:45buy12830.10113.8950.0000.000
38472021.11.11 08:45modify12830.10113.895112.895114.895
38482021.11.11 10:00close12830.10114.076112.895114.8951760.001618009.00
38492021.11.11 10:00close12820.10114.084112.955114.9551240.001619249.00
38502021.11.12 09:45buy12840.10114.1130.0000.000
38512021.11.12 09:45modify12840.10114.113113.113115.113
38522021.11.12 12:00buy12850.10114.0370.0000.000
38532021.11.12 12:00modify12850.10114.037113.037115.037
38542021.11.15 01:15close12850.10114.017113.037115.037-62.601619186.40
38552021.11.15 01:15close12840.10114.003113.113115.113-962.601618223.80
38562021.11.17 12:30buy12860.10114.7960.0000.000
38572021.11.17 12:30modify12860.10114.796113.796115.796
38582021.11.17 19:45close12860.10114.029113.796115.796-7720.001610503.80
38592021.11.23 02:00buy12870.10114.7890.0000.000
38602021.11.23 02:00modify12870.10114.789113.789115.789
38612021.11.23 02:30buy12880.10114.7530.0000.000
38622021.11.23 02:30modify12880.10114.753113.753115.753
38632021.11.23 04:15close12880.10114.994113.753115.7532360.001612863.80
38642021.11.23 04:15close12870.10114.982113.789115.7891880.001614743.80
38652021.11.25 03:00buy12890.10115.3280.0000.000
38662021.11.25 03:00modify12890.10115.328114.328116.328
38672021.11.25 09:30buy12900.10115.3340.0000.000
38682021.11.25 09:30modify12900.10115.334114.334116.334
38692021.11.25 10:45buy12910.10115.3270.0000.000
38702021.11.25 10:45modify12910.10115.327114.327116.327
38712021.11.25 17:30close12890.10115.367114.328116.328340.001615083.80
38722021.11.25 17:30close12910.10115.369114.327116.327370.001615453.80
38732021.11.25 17:30close12900.10115.370114.334116.334310.001615763.80
38742021.11.26 15:15sell12920.10114.0740.0000.000
38752021.11.26 15:15modify12920.10114.074115.074113.074
38762021.11.26 15:45close12920.10113.837115.074113.0742320.001618083.80
38772021.11.30 02:15sell12930.10113.8340.0000.000
38782021.11.30 02:15modify12930.10113.834114.834112.834
38792021.11.30 04:00close12930.10113.725114.834112.8341040.001619123.80
38802021.12.02 02:30sell12940.10112.9730.0000.000
38812021.12.02 02:30modify12940.10112.973113.973111.973
38822021.12.02 03:45sell12950.10113.0750.0000.000
38832021.12.02 03:45modify12950.10113.075114.075112.075
38842021.12.02 12:15close12950.10113.010114.075112.075600.001619723.80
38852021.12.02 12:15close12940.10113.008113.973111.973-400.001619323.80
38862021.12.28 02:00buy12960.10114.7940.0000.000
38872021.12.28 02:00modify12960.10114.794113.794115.794
38882021.12.28 10:45buy12970.10114.8080.0000.000
38892021.12.28 10:45modify12970.10114.808113.808115.808
38902021.12.28 13:45close12960.10114.866113.794115.794670.001619993.80
38912021.12.29 07:45close12970.10114.868113.808115.808737.401620731.20
38922022.01.05 03:45buy12980.10116.0050.0000.000
38932022.01.05 03:45modify12980.10116.005115.005117.005
38942022.01.05 04:30buy12990.10116.0260.0000.000
38952022.01.05 04:30modify12990.10116.026115.026117.026
38962022.01.05 09:15buy13000.10115.9300.0000.000
38972022.01.05 09:15modify13000.10115.930114.930116.930
38982022.01.05 15:30close12990.10115.904115.026117.026-1270.001619461.20
38992022.01.05 15:30close12980.10115.918115.005117.005-920.001618541.20
39002022.01.05 15:30close13000.10115.908114.930116.930-270.001618271.20
39012022.01.10 04:15sell13010.10115.6890.0000.000
39022022.01.10 04:15modify13010.10115.689116.689114.689
39032022.01.10 10:45close13010.10115.693116.689114.689-90.001618181.20
39042022.01.14 12:15sell13020.10113.9350.0000.000
39052022.01.14 12:15modify13020.10113.935114.935112.935
39062022.01.14 14:15close13020.10113.812114.935112.9351180.001619361.20
39072022.01.24 02:30sell13030.10113.8150.0000.000
39082022.01.24 02:30modify13030.10113.815114.815112.815
39092022.01.24 03:00sell13040.10113.8360.0000.000
39102022.01.24 03:00modify13040.10113.836114.836112.836
39112022.01.24 09:30close13040.10113.726114.836112.8361050.001620411.20
39122022.01.24 09:30close13030.10113.720114.815112.815900.001621311.20
39132022.01.27 04:15buy13050.10114.4880.0000.000
39142022.01.27 04:15modify13050.10114.488113.488115.488
39152022.01.27 08:15close13050.10114.724113.488115.4882310.001623621.20
39162022.01.28 14:45buy13060.10115.5960.0000.000
39172022.01.28 14:45modify13060.10115.596114.596116.596
39182022.01.28 15:15buy13070.10115.5430.0000.000
39192022.01.28 15:15modify13070.10115.543114.543116.543
39202022.02.01 11:30close13070.10114.724114.543116.543-7865.201615756.00
39212022.02.01 11:30close13060.10114.739114.596116.596-8245.201607510.80
39222022.02.01 15:30sell13080.10114.7170.0000.000
39232022.02.01 15:30modify13080.10114.717115.717113.717
39242022.02.01 20:00close13080.10114.676115.717113.717360.001607870.80
39252022.02.08 10:45buy13090.10115.3620.0000.000
39262022.02.08 10:45modify13090.10115.362114.362116.362
39272022.02.08 15:15close13090.10115.421114.362116.362540.001608410.80
39282022.02.10 17:15buy13100.10116.0020.0000.000
39292022.02.10 17:15modify13100.10116.002115.002117.002
39302022.02.10 23:30close13100.10116.080115.002117.002730.001609140.80
39312022.02.11 09:45buy13110.10116.0040.0000.000
39322022.02.11 09:45modify13110.10116.004115.004117.004
39332022.02.11 21:15close13110.10115.162115.004117.004-8470.001600670.80
39342022.02.18 03:45sell13120.10115.1360.0000.000
39352022.02.18 03:45modify13120.10115.136116.136114.136
39362022.02.18 15:15close13120.10115.034116.136114.136970.001601640.80
39372022.03.01 02:45sell13130.10115.1480.0000.000
39382022.03.01 02:45modify13130.10115.148116.148114.148
39392022.03.01 07:30close13130.10115.067116.148114.148760.001602400.80
39402022.03.02 03:00sell13140.10114.9860.0000.000
39412022.03.02 03:00modify13140.10114.986115.986113.986
39422022.03.02 18:15close13140.10115.645115.986113.986-6640.001595760.80
39432022.03.09 08:15buy13150.10115.7580.0000.000
39442022.03.09 08:15modify13150.10115.758114.758116.758
39452022.03.09 10:00close13150.10115.872114.758116.7581090.001596850.80
39462022.03.10 08:30buy13160.10116.0380.0000.000
39472022.03.10 08:30modify13160.10116.038115.038117.038
39482022.03.10 09:15buy13170.10115.9580.0000.000
39492022.03.10 09:15modify13170.10115.958114.958116.958
39502022.03.10 15:45close13170.10116.041114.958116.958780.001597630.80
39512022.03.10 15:45close13160.10116.042115.038117.038-10.001597620.80
39522022.03.11 17:15buy13180.10116.8770.0000.000
39532022.03.11 17:15modify13180.10116.877115.877117.877
39542022.03.11 18:15close13180.10117.091115.877117.8772090.001599710.80
39552022.03.14 15:15buy13190.10117.8460.0000.000
39562022.03.14 15:15modify13190.10117.846116.846118.846
39572022.03.14 16:30close13190.10118.011116.846118.8461600.001601310.80
39582022.03.14 18:00buy13200.10117.8960.0000.000
39592022.03.14 18:00modify13200.10117.896116.896118.896
39602022.03.14 21:45close13200.10118.068116.896118.8961670.001602980.80
39612022.03.15 10:15buy13210.10117.9190.0000.000
39622022.03.15 10:15modify13210.10117.919116.919118.919
39632022.03.15 14:15close13210.10118.082116.919118.9191580.001604560.80
39642022.03.15 15:00buy13220.10117.9020.0000.000
39652022.03.15 15:00modify13220.10117.902116.902118.902
39662022.03.15 17:30close13220.10118.076116.902118.9021690.001606250.80
39672022.03.16 07:30buy13230.10118.2140.0000.000
39682022.03.16 07:30modify13230.10118.214117.214119.214
39692022.03.16 09:00buy13240.10118.2080.0000.000
39702022.03.16 09:00modify13240.10118.208117.208119.208
39712022.03.16 10:45close13230.10118.336117.214119.2141170.001607420.80
39722022.03.16 11:00close13240.10118.377117.208119.2081640.001609060.80
39732022.03.16 14:30buy13250.10118.2620.0000.000
39742022.03.16 14:30modify13250.10118.262117.262119.262
39752022.03.16 17:15close13250.10118.360117.262119.262930.001609990.80
39762022.03.17 06:15buy13260.10118.6370.0000.000
39772022.03.17 06:15modify13260.10118.637117.637119.637
39782022.03.17 10:15close13260.10118.836117.637119.6371940.001611930.80
39792022.03.17 11:00buy13270.10118.6760.0000.000
39802022.03.17 11:00modify13270.10118.676117.676119.676
39812022.03.17 13:00buy13280.10118.6360.0000.000
39822022.03.17 13:00modify13280.10118.636117.636119.636
39832022.03.17 15:45close13280.10118.790117.636119.6361490.001613420.80
39842022.03.17 15:45close13270.10118.792117.676119.6761110.001614530.80
39852022.03.18 19:00buy13290.10119.1910.0000.000
39862022.03.18 19:00modify13290.10119.191118.191120.191
39872022.03.21 08:30close13290.10119.275118.191120.191977.401615508.20
39882022.03.21 14:30buy13300.10119.1580.0000.000
39892022.03.21 14:30modify13300.10119.158118.158120.158
39902022.03.21 20:00close13300.10119.260118.158120.158970.001616478.20
39912022.03.22 15:45buy13310.10120.6540.0000.000
39922022.03.22 15:45modify13310.10120.654119.654121.654
39932022.03.22 19:00buy13320.10120.6680.0000.000
39942022.03.22 19:00modify13320.10120.668119.668121.668
39952022.03.22 21:00close13320.10120.824119.668121.6681510.001617988.20
39962022.03.22 21:00close13310.10120.811119.654121.6541520.001619508.20
39972022.03.23 11:45buy13330.10120.9750.0000.000
39982022.03.23 11:45modify13330.10120.975119.975121.975
39992022.03.23 14:45buy13340.10120.8680.0000.000
40002022.03.23 14:45modify13340.10120.868119.868121.868
40012022.03.23 17:45close13340.10120.932119.868121.868590.001620098.20
40022022.03.23 17:45close13330.10120.936119.975121.975-440.001619658.20
40032022.03.24 04:00buy13350.10120.9840.0000.000
40042022.03.24 04:00modify13350.10120.984119.984121.984
40052022.03.24 04:45close13350.10121.221119.984121.9842320.001621978.20
40062022.03.25 03:15buy13360.10122.0240.0000.000
40072022.03.25 03:15modify13360.10122.024121.024123.024
40082022.03.25 04:00buy13370.10122.0670.0000.000
40092022.03.25 04:00modify13370.10122.067121.067123.067
40102022.03.25 09:45close13370.10121.927121.067123.067-1450.001620528.20
40112022.03.25 09:45close13360.10121.917121.024123.024-1120.001619408.20
40122022.03.28 15:15buy13380.10123.9490.0000.000
40132022.03.28 15:15modify13380.10123.949122.949124.949
40142022.03.28 17:15buy13390.10123.7630.0000.000
40152022.03.28 17:15modify13390.10123.763122.763124.763
40162022.03.29 01:45close13390.10124.024122.763124.7632747.401622155.60
40172022.03.29 02:00close13380.10124.144122.949124.9492087.401624243.00
40182022.03.29 03:15buy13400.10123.5030.0000.000
40192022.03.29 03:15modify13400.10123.503122.503124.503
40202022.03.29 04:00close13400.10124.126122.503124.5036180.001630423.00
40212022.04.06 12:00buy13410.10123.7920.0000.000
40222022.04.06 12:00modify13410.10123.792122.792124.792
40232022.04.06 13:30close13410.10123.971122.792124.7921740.001632163.00
40242022.04.08 18:00buy13420.10124.3970.0000.000
40252022.04.08 18:00modify13420.10124.397123.397125.397
40262022.04.11 04:00close13420.10124.589123.397125.3972057.401634220.40
40272022.04.11 16:15buy13430.10125.4840.0000.000
40282022.04.11 16:15modify13430.10125.484124.484126.484
40292022.04.11 16:45buy13440.10125.4320.0000.000
40302022.04.11 16:45modify13440.10125.432124.432126.432
40312022.04.11 17:45close13440.10125.582124.432126.4321450.001635670.40
40322022.04.11 18:15buy13450.10125.4550.0000.000
40332022.04.11 18:15modify13450.10125.455124.455126.455
40342022.04.12 03:15buy13460.10125.2230.0000.000
40352022.04.12 03:15modify13460.10125.223124.223126.223
40362022.04.12 03:45close13460.10125.424124.223126.2231960.001637630.40
40372022.04.12 07:30buy13470.10125.2020.0000.000
40382022.04.12 07:30modify13470.10125.202124.202126.202
40392022.04.12 08:15close13470.10125.409124.202126.2022020.001639650.40
40402022.04.12 09:15close13450.10125.620124.455126.4551787.401641437.80
40412022.04.12 09:30close13430.10125.683124.484126.4842127.401643565.20
40422022.04.13 14:30buy13480.10125.7640.0000.000
40432022.04.13 14:30modify13480.10125.764124.764126.764
40442022.04.14 15:45close13480.10125.481124.764126.764-2317.801641247.40
40452022.04.15 17:30buy13490.10126.4820.0000.000
40462022.04.15 17:30modify13490.10126.482125.482127.482
40472022.04.15 18:15buy13500.10126.4680.0000.000
40482022.04.15 18:15modify13500.10126.468125.468127.468
40492022.04.18 01:30close13500.10126.699125.468127.4682447.401643694.80
40502022.04.18 01:30close13490.10126.694125.482127.4822257.401645952.20
40512022.04.18 10:15buy13510.10126.5360.0000.000
40522022.04.18 10:15modify13510.10126.536125.536127.536
40532022.04.18 14:30buy13520.10126.5360.0000.000
40542022.04.18 14:30modify13520.10126.536125.536127.536
40552022.04.18 18:15close13520.10126.779125.536127.5362380.001648332.20
40562022.04.18 18:15close13510.10126.776125.536127.5362350.001650682.20
40572022.04.19 19:00buy13530.10128.5440.0000.000
40582022.04.19 19:00modify13530.10128.544127.544129.544
40592022.04.19 19:15close13530.10128.747127.544129.5441980.001652662.20
40602022.04.20 05:30buy13540.10128.7050.0000.000
40612022.04.20 05:30modify13540.10128.705127.705129.705
40622022.04.20 06:15buy13550.10128.2660.0000.000
40632022.04.20 06:15modify13550.10128.266127.266129.266
40642022.04.20 07:15close13550.10128.525127.266129.2662540.001655202.20
40652022.04.20 12:00buy13560.10128.4030.0000.000
40662022.04.20 12:00modify13560.10128.403127.403129.403
40672022.04.20 13:14s/l13540.10127.698127.705129.705-10120.001645082.20
40682022.04.21 00:30close13560.10127.932127.403129.403-4197.801640884.40
40692022.04.27 04:00sell13570.10127.5370.0000.000
40702022.04.27 04:00modify13570.10127.537128.537126.537
40712022.04.27 04:45sell13580.10127.5830.0000.000
40722022.04.27 04:45modify13580.10127.583128.583126.583
40732022.04.27 05:00close13580.10127.473128.583126.5831050.001641934.40
40742022.04.27 05:15close13570.10127.413128.537126.5371190.001643124.40
40752022.04.28 18:30buy13590.10130.7680.0000.000
40762022.04.28 18:30modify13590.10130.768129.768131.768
40772022.04.28 19:00close13590.10130.931129.768131.7681580.001644704.40
40782022.04.29 03:15buy13600.10130.6550.0000.000
40792022.04.29 03:15modify13600.10130.655129.655131.655
40802022.04.29 03:45buy13610.10130.6840.0000.000
40812022.04.29 03:45modify13610.10130.684129.684131.684
40822022.04.29 09:00buy13620.10130.3950.0000.000
40832022.04.29 09:00modify13620.10130.395129.395131.395
40842022.04.29 10:00buy13630.10130.2580.0000.000
40852022.04.29 10:00modify13630.10130.258129.258131.258
40862022.04.29 12:45close13610.10130.482129.684131.684-2070.001642634.40
40872022.04.29 12:45close13600.10130.472129.655131.655-1880.001640754.40
40882022.04.29 12:45close13630.10130.467129.258131.2582040.001642794.40
40892022.04.29 12:45close13620.10130.482129.395131.395820.001643614.40
40902022.05.13 04:00sell13640.10128.8090.0000.000
40912022.05.13 04:00modify13640.10128.809129.809127.809
40922022.05.13 09:15close13640.10128.617129.809127.8091870.001645484.40
40932022.05.20 04:45sell13650.10128.1300.0000.000
40942022.05.20 04:45modify13650.10128.130129.130127.130
40952022.05.20 06:15close13650.10127.960129.130127.1301650.001647134.40
40962022.05.25 06:15sell13660.10127.1180.0000.000
40972022.05.25 06:15modify13660.10127.118128.118126.118
40982022.05.25 07:30close13660.10126.959128.118126.1181540.001648674.40
40992022.06.01 15:45buy13670.10129.3710.0000.000
41002022.06.01 15:45modify13670.10129.371128.371130.371
41012022.06.01 17:15close13670.10129.815128.371130.3714390.001653064.40
41022022.06.02 03:15buy13680.10130.0610.0000.000
41032022.06.02 03:15modify13680.10130.061129.061131.061
41042022.06.02 05:15buy13690.10129.9170.0000.000
41052022.06.02 05:15modify13690.10129.917128.917130.917
41062022.06.02 05:45close13690.10130.109128.917130.9171870.001654934.40
41072022.06.02 09:30buy13700.10129.9270.0000.000
41082022.06.02 09:30modify13700.10129.927128.927130.927
41092022.06.02 10:45buy13710.10129.8450.0000.000
41102022.06.02 10:45modify13710.10129.845128.845130.845
41112022.06.02 17:00close13680.10129.941129.061131.061-1250.001653684.40
41122022.06.02 17:00close13710.10129.932128.845130.845820.001654504.40
41132022.06.02 17:00close13700.10129.946128.927130.927140.001654644.40
41142022.06.03 03:45buy13720.10129.8160.0000.000
41152022.06.03 03:45modify13720.10129.816128.816130.816
41162022.06.03 09:45close13720.10129.937128.816130.8161160.001655804.40
41172022.06.06 03:00buy13730.10130.7310.0000.000
41182022.06.06 03:00modify13730.10130.731129.731131.731
41192022.06.06 04:30buy13740.10130.5760.0000.000
41202022.06.06 04:30modify13740.10130.576129.576131.576
41212022.06.06 10:00buy13750.10130.4920.0000.000
41222022.06.06 10:00modify13750.10130.492129.492131.492
41232022.06.06 10:45close13750.10130.753129.492131.4922560.001658364.40
41242022.06.06 11:00close13740.10130.758129.576131.5761770.001660134.40
41252022.06.06 11:15close13730.10130.786129.731131.731500.001660634.40
41262022.06.07 11:30buy13760.10132.5510.0000.000
41272022.06.07 11:30modify13760.10132.551131.551133.551
41282022.06.07 12:00close13760.10132.747131.551133.5511910.001662544.40
41292022.06.07 15:45buy13770.10132.6260.0000.000
41302022.06.07 15:45modify13770.10132.626131.626133.626
41312022.06.07 16:00close13770.10132.786131.626133.6261550.001664094.40
41322022.06.07 17:00buy13780.10132.5650.0000.000
41332022.06.07 17:00modify13780.10132.565131.565133.565
41342022.06.07 17:30buy13790.10132.5430.0000.000
41352022.06.07 17:30modify13790.10132.543131.543133.543
41362022.06.08 02:00close13790.10132.694131.543133.5431647.401665741.80
41372022.06.08 02:15close13780.10132.770131.565133.5652187.401667929.20
41382022.06.08 16:45buy13800.10134.0580.0000.000
41392022.06.08 16:45modify13800.10134.058133.058135.058
41402022.06.08 17:15buy13810.10134.0200.0000.000
41412022.06.08 17:15modify13810.10134.020133.020135.020
41422022.06.08 21:45close13810.10134.167133.020135.0201420.001669349.20
41432022.06.08 22:45close13800.10134.235133.058135.0581720.001671069.20
41442022.06.09 06:45buy13820.10134.1380.0000.000
41452022.06.09 06:45modify13820.10134.138133.138135.138
41462022.06.09 08:45buy13830.10133.8030.0000.000
41472022.06.09 08:45modify13830.10133.803132.803134.803
41482022.06.09 10:15buy13840.10133.7910.0000.000
41492022.06.09 10:15modify13840.10133.791132.791134.791
41502022.06.09 15:15close13830.10133.976132.803134.8031680.001672749.20
41512022.06.09 15:15close13820.10133.981133.138135.138-1620.001671129.20
41522022.06.09 15:15close13840.10133.979132.791134.7911830.001672959.20
41532022.06.10 03:15buy13850.10134.1560.0000.000
41542022.06.10 03:15modify13850.10134.156133.156135.156
41552022.06.10 16:30close13850.10134.116133.156135.156-450.001672509.20
41562022.06.13 09:15buy13860.10134.6330.0000.000
41572022.06.13 09:15modify13860.10134.633133.633135.633
41582022.06.13 10:15buy13870.10134.5450.0000.000
41592022.06.13 10:15modify13870.10134.545133.545135.545
41602022.06.13 10:30close13870.10134.719133.545135.5451690.001674199.20
41612022.06.13 16:45close13860.10133.821133.633135.633-8170.001666029.20
41622022.06.17 03:30sell13880.10132.7280.0000.000
41632022.06.17 03:30modify13880.10132.728133.728131.728
41642022.06.17 05:00close13880.10133.359133.728131.728-6360.001659669.20
41652022.06.22 04:15buy13890.10136.2550.0000.000
41662022.06.22 04:15modify13890.10136.255135.255137.255
41672022.06.22 09:30close13890.10136.436135.255137.2551760.001661429.20
41682022.06.22 12:45buy13900.10135.9970.0000.000
41692022.06.22 12:45modify13900.10135.997134.997136.997
41702022.06.22 13:15close13900.10136.164134.997136.9971620.001663049.20
41712022.06.24 03:30sell13910.10135.1090.0000.000
41722022.06.24 03:30modify13910.10135.109136.109134.109
41732022.06.24 04:15close13910.10134.994136.109134.1091100.001664149.20
41742022.07.01 03:15sell13920.10135.8960.0000.000
41752022.07.01 03:15modify13920.10135.896136.896134.896
41762022.07.01 03:30close13920.10135.787136.896134.8961040.001665189.20
41772022.07.11 10:30buy13930.10136.7790.0000.000
41782022.07.11 10:30modify13930.10136.779135.779137.779
41792022.07.11 12:00close13930.10136.964135.779137.7791800.001666989.20
41802022.07.11 17:15buy13940.10137.3920.0000.000
41812022.07.11 17:15modify13940.10137.392136.392138.392
41822022.07.12 03:45buy13950.10137.1970.0000.000
41832022.07.12 03:45modify13950.10137.197136.197138.197
41842022.07.12 07:15close13950.10137.317136.197138.1971150.001668139.20
41852022.07.12 08:45close13940.10137.445136.392138.392667.401668806.60
41862022.07.14 18:45buy13960.10138.8300.0000.000
41872022.07.14 18:45modify13960.10138.830137.830139.830
41882022.07.14 19:15close13960.10139.025137.830139.8301900.001670706.60
41892022.07.15 03:45buy13970.10138.8190.0000.000
41902022.07.15 03:45modify13970.10138.819137.819139.819
41912022.07.15 04:15buy13980.10138.8440.0000.000
41922022.07.15 04:15modify13980.10138.844137.844139.844
41932022.07.15 06:45close13980.10139.051137.844139.8442020.001672726.60
41942022.07.15 06:45close13970.10139.060137.819139.8192360.001675086.60
41952022.07.15 09:45buy13990.10138.7840.0000.000
41962022.07.15 09:45modify13990.10138.784137.784139.784
41972022.07.15 13:15buy14000.10138.7050.0000.000
41982022.07.15 13:15modify14000.10138.705137.705139.705
41992022.07.18 11:15close13990.10137.950137.784139.784-8202.601666884.00
42002022.07.18 15:15close14000.10138.331137.705139.705-3602.601663281.40
42012022.07.22 05:45sell14010.10137.5850.0000.000
42022022.07.22 05:45modify14010.10137.585138.585136.585
42032022.07.22 06:30sell14020.10137.6910.0000.000
42042022.07.22 06:30modify14020.10137.691138.691136.691
42052022.07.22 10:30close14020.10137.590138.691136.691960.001664241.40
42062022.07.22 12:15close14010.10137.413138.585136.5851670.001665911.40
42072022.07.25 03:15sell14030.10136.4850.0000.000
42082022.07.25 03:15modify14030.10136.485137.485135.485
42092022.07.25 04:45close14030.10136.312137.485135.4851680.001667591.40
42102022.07.25 14:45sell14040.10136.5390.0000.000
42112022.07.25 14:45modify14040.10136.539137.539135.539
42122022.07.25 21:30close14040.10136.615137.539135.539-810.001666781.40
42132022.07.28 10:30sell14050.10135.6720.0000.000
42142022.07.28 10:30modify14050.10135.672136.672134.672
42152022.07.28 11:15close14050.10135.531136.672134.6721360.001668141.40
42162022.07.28 14:30sell14060.10135.6410.0000.000
42172022.07.28 14:30modify14060.10135.641136.641134.641
42182022.07.28 15:45close14060.10134.894136.641134.6417420.001675561.40
42192022.07.29 03:30sell14070.10134.6460.0000.000
42202022.07.29 03:30modify14070.10134.646135.646133.646
42212022.07.29 03:45close14070.10134.514135.646133.6461270.001676831.40
42222022.08.02 11:30sell14080.10131.1050.0000.000
42232022.08.02 11:30modify14080.10131.105132.105130.105
42242022.08.02 11:45close14080.10131.013132.105130.105870.001677701.40
42252022.08.08 10:45buy14090.10135.0710.0000.000
42262022.08.08 10:45modify14090.10135.071134.071136.071
42272022.08.08 13:15buy14100.10134.9610.0000.000
42282022.08.08 13:15modify14100.10134.961133.961135.961
42292022.08.08 22:00close14100.10134.854133.961135.961-1120.001676581.40
42302022.08.08 22:00close14090.10134.858134.071136.071-2180.001674401.40
42312022.08.11 04:45sell14110.10133.1260.0000.000
42322022.08.11 04:45modify14110.10133.126134.126132.126
42332022.08.11 09:30close14110.10132.981134.126132.1261400.001675801.40
42342022.08.11 17:15sell14120.10132.3740.0000.000
42352022.08.11 17:15modify14120.10132.374133.374131.374
42362022.08.11 20:45close14120.10132.934133.374131.374-5650.001670151.40
42372022.08.17 19:45buy14130.10135.3130.0000.000
42382022.08.17 19:45modify14130.10135.313134.313136.313
42392022.08.17 20:45close14130.10135.485134.313136.3131670.001671821.40
42402022.08.18 03:00buy14140.10134.9640.0000.000
42412022.08.18 03:00modify14140.10134.964133.964135.964
42422022.08.18 07:45close14140.10135.087133.964135.9641180.001673001.40
42432022.08.19 19:15buy14150.10136.9570.0000.000
42442022.08.19 19:15modify14150.10136.957135.957137.957
42452022.08.22 03:30close14150.10137.251135.957137.9573077.401676078.80
42462022.08.22 10:15buy14160.10136.9160.0000.000
42472022.08.22 10:15modify14160.10136.916135.916137.916
42482022.08.22 13:00buy14170.10136.7730.0000.000
42492022.08.22 13:00modify14170.10136.773135.773137.773
42502022.08.22 13:30close14170.10136.932135.773137.7731540.001677618.80
42512022.08.22 15:45close14160.10137.173135.916137.9162520.001680138.80
42522022.08.23 04:00buy14180.10137.2450.0000.000
42532022.08.23 04:00modify14180.10137.245136.245138.245
42542022.08.23 04:30buy14190.10137.2580.0000.000
42552022.08.23 04:30modify14190.10137.258136.258138.258
42562022.08.23 12:45close14190.10137.368136.258138.2581050.001681188.80
42572022.08.23 12:45close14180.10137.364136.245138.2451140.001682328.80
42582022.08.29 13:15buy14200.10138.5320.0000.000
42592022.08.29 13:15modify14200.10138.532137.532139.532
42602022.08.29 17:45close14200.10138.697137.532139.5321600.001683928.80
42612022.08.30 03:15buy14210.10138.5530.0000.000
42622022.08.30 03:15modify14210.10138.553137.553139.553
42632022.08.30 04:00buy14220.10138.5060.0000.000
42642022.08.30 04:00modify14220.10138.506137.506139.506
42652022.08.30 09:45close14220.10138.639137.506139.5061280.001685208.80
42662022.08.30 09:45close14210.10138.634137.553139.553760.001685968.80
42672022.09.01 08:30buy14230.10139.3940.0000.000
42682022.09.01 08:30modify14230.10139.394138.394140.394
42692022.09.01 09:30buy14240.10139.3290.0000.000
42702022.09.01 09:30modify14240.10139.329138.329140.329
42712022.09.01 10:15buy14250.10139.2590.0000.000
42722022.09.01 10:15modify14250.10139.259138.259140.259
42732022.09.01 15:45close14230.10139.651138.394140.3942520.001688488.80
42742022.09.01 15:45close14250.10139.666138.259140.2594020.001692508.80
42752022.09.01 15:45close14240.10139.657138.329140.3293230.001695738.80
42762022.09.02 03:15buy14260.10139.9930.0000.000
42772022.09.02 03:15modify14260.10139.993138.993140.993
42782022.09.02 07:45close14260.10140.292138.993140.9932940.001698678.80
42792022.09.02 16:15buy14270.10140.3970.0000.000
42802022.09.02 16:15modify14270.10140.397139.397141.397
42812022.09.05 01:45close14270.10140.370139.397141.397-132.601698546.20
42822022.09.07 17:30buy14280.10144.5920.0000.000
42832022.09.07 17:30modify14280.10144.592143.592145.592
42842022.09.07 23:00close14280.10143.707143.592145.592-8900.001689646.20
42852022.09.08 07:15buy14290.10143.9050.0000.000
42862022.09.08 07:15modify14290.10143.905142.905144.905
42872022.09.08 09:00buy14300.10143.7540.0000.000
42882022.09.08 09:00modify14300.10143.754142.754144.754
42892022.09.08 11:30close14300.10144.005142.754144.7542460.001692106.20
42902022.09.08 14:00buy14310.10143.6910.0000.000
42912022.09.08 14:00modify14310.10143.691142.691144.691
42922022.09.08 15:45close14310.10143.957142.691144.6912610.001694716.20
42932022.09.08 16:00close14290.10144.132142.905144.9052220.001696936.20
42942022.10.10 09:15buy14320.10145.3630.0000.000
42952022.10.10 09:15modify14320.10145.363144.363146.363
42962022.10.10 11:30close14320.10145.526144.363146.3631580.001698516.20
42972022.10.12 09:30buy14330.10146.1050.0000.000
42982022.10.12 09:30modify14330.10146.105145.105147.105
42992022.10.12 12:00close14330.10146.279145.105147.1051690.001700206.20
43002022.10.13 12:45buy14340.10146.7450.0000.000
43012022.10.13 12:45modify14340.10146.745145.745147.745
43022022.10.13 14:45buy14350.10146.7170.0000.000
43032022.10.13 14:45modify14350.10146.717145.717147.717
43042022.10.13 15:45close14350.10147.432145.717147.7177100.001707306.20
43052022.10.13 15:45close14340.10147.421145.745147.7456710.001714016.20
43062022.10.13 18:45buy14360.10147.0980.0000.000
43072022.10.13 18:45modify14360.10147.098146.098148.098
43082022.10.13 19:15buy14370.10147.0180.0000.000
43092022.10.13 19:15modify14370.10147.018146.018148.018
43102022.10.13 20:00close14370.10147.203146.018148.0181800.001715816.20
43112022.10.13 22:30close14360.10147.244146.098148.0981410.001717226.20
43122022.10.14 04:45buy14380.10147.1540.0000.000
43132022.10.14 04:45modify14380.10147.154146.154148.154
43142022.10.14 07:00close14380.10147.355146.154148.1541960.001719186.20
43152022.10.14 16:00buy14390.10147.7010.0000.000
43162022.10.14 16:00modify14390.10147.701146.701148.701
43172022.10.14 16:30close14390.10147.853146.701148.7011470.001720656.20
43182022.10.17 15:45buy14400.10148.7320.0000.000
43192022.10.17 15:45modify14400.10148.732147.732149.732
43202022.10.17 16:45buy14410.10148.6950.0000.000
43212022.10.17 16:45modify14410.10148.695147.695149.695
43222022.10.17 21:00close14410.10148.844147.695149.6951440.001722096.20
43232022.10.17 21:15close14400.10148.876147.732149.7321390.001723486.20
43242022.10.18 03:15buy14420.10148.8700.0000.000
43252022.10.18 03:15modify14420.10148.870147.870149.870
43262022.10.18 04:00buy14430.10148.7800.0000.000
43272022.10.18 04:00modify14430.10148.780147.780149.780
43282022.10.18 10:15close14430.10148.970147.780149.7801850.001725336.20
43292022.10.18 10:15close14420.10148.978147.870149.8701030.001726366.20
43302022.10.18 15:30buy14440.10149.0610.0000.000
43312022.10.18 15:30modify14440.10149.061148.061150.061
43322022.10.18 18:30close14440.10149.207148.061150.0611410.001727776.20
43332022.10.19 17:30buy14450.10149.6500.0000.000
43342022.10.19 17:30modify14450.10149.650148.650150.650
43352022.10.19 19:15close14450.10149.814148.650150.6501590.001729366.20
43362022.10.20 11:00buy14460.10149.8710.0000.000
43372022.10.20 11:00modify14460.10149.871148.871150.871
43382022.10.20 13:00buy14470.10149.8390.0000.000
43392022.10.20 13:00modify14470.10149.839148.839150.839
43402022.10.20 17:15buy14480.10149.7770.0000.000
43412022.10.20 17:15modify14480.10149.777148.777150.777
43422022.10.20 19:45close14480.10149.921148.777150.7771390.001730756.20
43432022.10.20 20:30close14470.10149.973148.839150.8391290.001732046.20
43442022.10.20 20:30close14460.10149.963148.871150.871870.001732916.20
43452022.10.21 17:00buy14490.10151.3460.0000.000
43462022.10.21 17:00modify14490.10151.346150.346152.346
43472022.10.21 17:30close14490.10151.550150.346152.3461990.001734906.20
43482022.10.26 04:30sell14500.10148.3000.0000.000
43492022.10.26 04:30modify14500.10148.300149.300147.300
43502022.10.26 05:00sell14510.10148.3170.0000.000
43512022.10.26 05:00modify14510.10148.317149.317147.317
43522022.10.26 06:30close14510.10148.203149.317147.3171090.001735996.20
43532022.10.26 07:30close14500.10148.171149.300147.3001240.001737236.20
43542022.10.26 16:00sell14520.10147.2830.0000.000
43552022.10.26 16:00modify14520.10147.283148.283146.283
43562022.10.26 16:45close14520.10147.051148.283146.2832270.001739506.20
43572022.10.27 12:15sell14530.10146.2940.0000.000
43582022.10.27 12:15modify14530.10146.294147.294145.294
43592022.10.27 14:45sell14540.10146.5880.0000.000
43602022.10.27 14:45modify14540.10146.588147.588145.588
43612022.10.27 16:15close14540.10146.303147.588145.5882800.001742306.20
43622022.10.27 16:15close14530.10146.312147.294145.294-230.001742076.20
43632022.10.28 03:30sell14550.10146.3980.0000.000
43642022.10.28 03:30modify14550.10146.398147.398145.398
43652022.10.28 06:00close14550.10146.209147.398145.3981840.001743916.20
43662022.11.07 03:30sell14560.10147.1880.0000.000
43672022.11.07 03:30modify14560.10147.188148.188146.188
43682022.11.07 03:45close14560.10147.031148.188146.1881520.001745436.20
43692022.11.11 03:30sell14570.10142.1470.0000.000
43702022.11.11 03:30modify14570.10142.147143.147141.147
43712022.11.11 05:00close14570.10141.907143.147141.1472350.001747786.20
43722022.11.14 10:45sell14580.10139.8090.0000.000
43732022.11.14 10:45modify14580.10139.809140.809138.809
43742022.11.14 12:45close14580.10140.682140.809138.809-8780.001739006.20
43752022.11.14 13:15sell14590.10140.7400.0000.000
43762022.11.14 13:15modify14590.10140.740141.740139.740
43772022.11.14 14:00close14590.10140.554141.740139.7401810.001740816.20
43782022.11.15 02:15sell14600.10140.2860.0000.000
43792022.11.15 02:15modify14600.10140.286141.286139.286
43802022.11.15 09:15close14600.10140.145141.286139.2861360.001742176.20
43812022.11.22 02:30buy14610.10141.9840.0000.000
43822022.11.22 02:30modify14610.10141.984140.984142.984
43832022.11.22 03:15buy14620.10141.7880.0000.000
43842022.11.22 03:15modify14620.10141.788140.788142.788
43852022.11.22 07:45close14620.10141.956140.788142.7881630.001743806.20
43862022.11.22 07:45close14610.10141.954140.984142.984-350.001743456.20
43872022.11.24 18:30sell14630.10138.4710.0000.000
43882022.11.24 18:30modify14630.10138.471139.471137.471
43892022.11.25 03:00sell14640.10138.9470.0000.000
43902022.11.25 03:00modify14640.10138.947139.947137.947
43912022.11.25 03:45close14640.10138.741139.947137.9472010.001745466.20
43922022.11.25 06:15close14630.10138.460139.471137.471-227.601745238.60
43932022.12.05 08:15sell14650.10134.7150.0000.000
43942022.12.05 08:15modify14650.10134.715135.715133.715
43952022.12.05 08:30close14650.10134.602135.715133.7151080.001746318.60
43962022.12.05 09:15sell14660.10135.0820.0000.000
43972022.12.05 09:15modify14660.10135.082136.082134.082
43982022.12.05 09:30close14660.10134.925136.082134.0821520.001747838.60
43992022.12.13 08:00buy14670.10137.5540.0000.000
44002022.12.13 08:00modify14670.10137.554136.554138.554
44012022.12.13 11:30close14670.10137.725136.554138.5541660.001749498.60
44022022.12.14 14:45sell14680.10135.1200.0000.000
44032022.12.14 14:45modify14680.10135.120136.120134.120
44042022.12.14 16:45close14680.10134.867136.120134.1202480.001751978.60
44052022.12.16 02:30buy14690.10137.5660.0000.000
44062022.12.16 02:30modify14690.10137.566136.566138.566
44072022.12.16 16:45close14690.10137.243136.566138.566-3280.001748698.60
44082022.12.20 14:15sell14700.10132.6040.0000.000
44092022.12.20 14:15modify14700.10132.604133.604131.604
44102022.12.20 15:00sell14710.10132.6990.0000.000
44112022.12.20 15:00modify14710.10132.699133.699131.699
44122022.12.20 15:45close14710.10132.465133.699131.6992290.001750988.60
44132022.12.20 16:00close14700.10132.195133.604131.6044040.001755028.60
44142022.12.21 03:45sell14720.10132.2900.0000.000
44152022.12.21 03:45modify14720.10132.290133.290131.290
44162022.12.21 04:00close14720.10132.185133.290131.2901000.001756028.60
44172022.12.22 13:15sell14730.10132.1670.0000.000
44182022.12.22 13:15modify14730.10132.167133.167131.167
44192022.12.22 13:45close14730.10132.075133.167131.167870.001756898.60
44202022.12.28 12:45buy14740.10133.7570.0000.000
44212022.12.28 12:45modify14740.10133.757132.757134.757
44222022.12.28 17:00close14740.10134.040132.757134.7572780.001759678.60
44232023.01.05 18:30buy14750.10133.5800.0000.000
44242023.01.05 18:30modify14750.10133.580132.580134.580
44252023.01.06 03:45close14750.10133.745132.580134.5801787.401761466.00
44262023.01.13 14:00sell14760.10128.7550.0000.000
44272023.01.13 14:00modify14760.10128.755129.755127.755
44282023.01.13 15:00close14760.10128.541129.755127.7552090.001763556.00
44292023.01.16 02:30sell14770.10128.1330.0000.000
44302023.01.16 02:30modify14770.10128.133129.133127.133
44312023.01.16 03:00close14770.10127.858129.133127.1332700.001766256.00
44322023.01.16 08:45sell14780.10128.0870.0000.000
44332023.01.16 08:45modify14780.10128.087129.087127.087
44342023.01.16 09:00close14780.10127.987129.087127.087950.001767206.00
44352023.01.16 10:15sell14790.10128.5280.0000.000
44362023.01.16 10:15modify14790.10128.528129.528127.528
44372023.01.16 11:45close14790.10128.384129.528127.5281390.001768596.00
44382023.02.06 06:30buy14800.10131.7390.0000.000
44392023.02.06 06:30modify14800.10131.739130.739132.739
44402023.02.06 10:30close14800.10132.047130.739132.7393030.001771626.00
44412023.02.06 14:00buy14810.10132.0890.0000.000
44422023.02.06 14:00modify14810.10132.089131.089133.089
44432023.02.06 14:30buy14820.10132.0330.0000.000
44442023.02.06 14:30modify14820.10132.033131.033133.033
44452023.02.06 15:30close14820.10132.286131.033133.0332480.001774106.00
44462023.02.06 15:30close14810.10132.276131.089133.0891820.001775926.00
44472023.02.07 02:30buy14830.10132.4320.0000.000
44482023.02.07 02:30modify14830.10132.432131.432133.432
44492023.02.07 04:00buy14840.10132.2880.0000.000
44502023.02.07 04:00modify14840.10132.288131.288133.288
44512023.02.07 08:15buy14850.10132.1470.0000.000
44522023.02.07 08:15modify14850.10132.147131.147133.147
44532023.02.07 09:30buy14860.10132.1200.0000.000
44542023.02.07 09:30modify14860.10132.120131.120133.120
44552023.02.07 14:00close14840.10132.146131.288133.288-1470.001774456.00
44562023.02.07 14:00close14830.10132.144131.432133.432-2930.001771526.00
44572023.02.07 14:00close14860.10132.149131.120133.120240.001771766.00
44582023.02.07 14:00close14850.10132.161131.147133.14790.001771856.00
44592023.02.16 04:30buy14870.10133.7500.0000.000
44602023.02.16 04:30modify14870.10133.750132.750134.750
44612023.02.16 07:30close14870.10133.923132.750134.7501680.001773536.00
44622023.02.16 09:45buy14880.10133.7710.0000.000
44632023.02.16 09:45modify14880.10133.771132.771134.771
44642023.02.16 10:15buy14890.10133.7580.0000.000
44652023.02.16 10:15modify14890.10133.758132.758134.758
44662023.02.16 13:00close14890.10133.938132.758134.7581750.001775286.00
44672023.02.16 13:00close14880.10133.940132.771134.7711640.001776926.00
44682023.02.17 14:30buy14900.10134.8570.0000.000
44692023.02.17 14:30modify14900.10134.857133.857135.857
44702023.02.17 15:15buy14910.10134.7570.0000.000
44712023.02.17 15:15modify14910.10134.757133.757135.757
44722023.02.20 02:45close14910.10134.444133.757135.757-2992.601773933.40
44732023.02.20 02:45close14900.10134.437133.857135.857-4062.601769870.80
44742023.02.27 03:45buy14920.10136.1420.0000.000
44752023.02.27 03:45modify14920.10136.142135.142137.142
44762023.02.27 04:30buy14930.10136.0940.0000.000
44772023.02.27 04:30modify14930.10136.094135.094137.094
44782023.02.27 05:45close14930.10136.416135.094137.0943170.001773040.80
44792023.02.27 05:45close14920.10136.405135.142137.1422580.001775620.80
44802023.02.27 10:15buy14940.10136.0900.0000.000
44812023.02.27 10:15modify14940.10136.090135.090137.090
44822023.02.27 11:00close14940.10136.264135.090137.0901690.001777310.80
44832023.02.28 15:00buy14950.10136.6900.0000.000
44842023.02.28 15:00modify14950.10136.690135.690137.690
44852023.02.28 15:45close14950.10136.870135.690137.6901750.001779060.80
44862023.02.28 16:00buy14960.10136.7180.0000.000
44872023.02.28 16:00modify14960.10136.718135.718137.718
44882023.02.28 20:00close14960.10135.810135.718137.718-9130.001769930.80
44892023.03.08 10:00buy14970.10137.5090.0000.000
44902023.03.08 10:00modify14970.10137.509136.509138.509
44912023.03.08 13:00buy14980.10137.4340.0000.000
44922023.03.08 13:00modify14980.10137.434136.434138.434
44932023.03.08 17:26s/l14970.10136.518136.509138.509-9960.001759970.80
44942023.03.08 17:30close14980.10136.617136.434138.434-8220.001751750.80
44952023.03.10 02:00sell14990.10136.3620.0000.000
44962023.03.10 02:00modify14990.10136.362137.362135.362
44972023.03.10 02:30close14990.10135.940137.362135.3624170.001755920.80
44982023.03.14 04:30sell15000.10133.6180.0000.000
44992023.03.14 04:30modify15000.10133.618134.618132.618
45002023.03.14 08:45sell15010.10133.9320.0000.000
45012023.03.14 08:45modify15010.10133.932134.932132.932
45022023.03.14 09:15close15010.10133.314134.932132.9326130.001762050.80
45032023.03.14 09:15close15000.10133.322134.618132.6182910.001764960.80
45042023.03.20 03:15sell15020.10132.4260.0000.000
45052023.03.20 03:15modify15020.10132.426133.426131.426
45062023.03.20 04:45close15020.10132.293133.426131.4261280.001766240.80
45072023.03.30 03:30buy15030.10132.5070.0000.000
45082023.03.30 03:30modify15030.10132.507131.507133.507
45092023.03.30 04:15close15030.10132.745131.507133.5072330.001768570.80
45102023.03.30 10:00buy15040.10132.3550.0000.000
45112023.03.30 10:00modify15040.10132.355131.355133.355
45122023.03.30 12:00close15040.10132.541131.355133.3551810.001770380.80
45132023.04.11 03:15buy15050.10133.3120.0000.000
45142023.04.11 03:15modify15050.10133.312132.312134.312
45152023.04.11 04:15close15050.10133.542132.312134.3122250.001772630.80
45162023.04.11 09:00buy15060.10133.2680.0000.000
45172023.04.11 09:00modify15060.10133.268132.268134.268
45182023.04.11 09:45close15060.10133.445132.268134.2681720.001774350.80
45192023.04.12 13:45buy15070.10133.6660.0000.000
45202023.04.12 13:45modify15070.10133.666132.666134.666
45212023.04.13 06:00close15070.10133.237132.666134.666-3777.801770573.00
45222023.04.18 03:15buy15080.10134.3720.0000.000
45232023.04.18 03:15modify15080.10134.372133.372135.372
45242023.04.18 04:30close15080.10134.646133.372135.3722690.001773263.00
45252023.04.18 11:00buy15090.10134.2370.0000.000
45262023.04.18 11:00modify15090.10134.237133.237135.237
45272023.04.18 16:30close15090.10134.259133.237135.237170.001773433.00
45282023.04.28 16:15buy15100.10135.8890.0000.000
45292023.04.28 16:15modify15100.10135.889134.889136.889
45302023.04.28 16:45close15100.10136.146134.889136.8892520.001775953.00
45312023.04.28 18:45buy15110.10136.0710.0000.000
45322023.04.28 18:45modify15110.10136.071135.071137.071
45332023.04.28 19:45buy15120.10136.0320.0000.000
45342023.04.28 19:45modify15120.10136.032135.032137.032
45352023.04.28 21:15close15120.10136.175135.032137.0321380.001777333.00
45362023.04.28 21:30close15110.10136.231135.071137.0711550.001778883.00
45372023.05.01 11:00buy15130.10136.7130.0000.000
45382023.05.01 11:00modify15130.10136.713135.713137.713
45392023.05.01 12:30buy15140.10136.7150.0000.000
45402023.05.01 12:30modify15140.10136.715135.715137.715
45412023.05.01 15:30close15140.10136.836135.715137.7151160.001780043.00
45422023.05.01 15:30close15130.10136.838135.713137.7131200.001781243.00
45432023.05.02 03:15buy15150.10137.3380.0000.000
45442023.05.02 03:15modify15150.10137.338136.338138.338
45452023.05.02 07:15close15150.10137.514136.338138.3381710.001782953.00
45462023.05.02 11:45buy15160.10137.4260.0000.000
45472023.05.02 11:45modify15160.10137.426136.426138.426
45482023.05.02 13:15buy15170.10137.3960.0000.000
45492023.05.02 13:15modify15170.10137.396136.396138.396
45502023.05.02 16:00close15170.10137.575136.396138.3961740.001784693.00
45512023.05.02 16:45buy15180.10137.4190.0000.000
45522023.05.02 16:45modify15180.10137.419136.419138.419
45532023.05.02 17:45close15160.10136.501136.426138.426-9300.001775393.00
45542023.05.02 17:45close15180.10136.492136.419138.419-9320.001766073.00
45552023.05.05 09:30sell15190.10134.1610.0000.000
45562023.05.05 09:30modify15190.10134.161135.161133.161
45572023.05.05 09:45close15190.10134.076135.161133.161800.001766873.00
45582023.05.15 10:15buy15200.10135.8950.0000.000
45592023.05.15 10:15modify15200.10135.895134.895136.895
45602023.05.15 11:45close15200.10136.096134.895136.8951960.001768833.00
45612023.05.18 04:00buy15210.10137.4440.0000.000
45622023.05.18 04:00modify15210.10137.444136.444138.444
45632023.05.18 07:15close15210.10137.607136.444138.4441580.001770413.00
45642023.05.18 09:30buy15220.10137.4190.0000.000
45652023.05.18 09:30modify15220.10137.419136.419138.419
45662023.05.18 10:30close15220.10137.616136.419138.4191920.001772333.00
45672023.05.19 03:15buy15230.10138.3800.0000.000
45682023.05.19 03:15modify15230.10138.380137.380139.380
45692023.05.19 04:15buy15240.10138.4010.0000.000
45702023.05.19 04:15modify15240.10138.401137.401139.401
45712023.05.19 09:00buy15250.10138.2900.0000.000
45722023.05.19 09:00modify15250.10138.290137.290139.290
45732023.05.19 10:15buy15260.10138.0640.0000.000
45742023.05.19 10:15modify15260.10138.064137.064139.064
45752023.05.19 13:30close15260.10138.282137.064139.0642130.001774463.00
45762023.05.19 14:30close15240.10138.421137.401139.401150.001774613.00
45772023.05.19 14:30close15230.10138.430137.380139.380450.001775063.00
45782023.05.19 14:30close15250.10138.424137.290139.2901290.001776353.00
45792023.05.19 17:30buy15270.10138.4210.0000.000
45802023.05.19 17:30modify15270.10138.421137.421139.421
45812023.05.19 18:45close15270.10137.545137.421139.421-8810.001767543.00
45822023.05.25 10:45buy15280.10139.3740.0000.000
45832023.05.25 10:45modify15280.10139.374138.374140.374
45842023.05.25 11:15buy15290.10139.3450.0000.000
45852023.05.25 11:15modify15290.10139.345138.345140.345
45862023.05.25 12:15close15290.10139.569138.345140.3452190.001769733.00
45872023.05.25 12:15close15280.10139.563138.374140.3741840.001771573.00
45882023.05.26 04:15buy15300.10139.8350.0000.000
45892023.05.26 04:15modify15300.10139.835138.835140.835
45902023.05.26 15:45close15300.10140.271138.835140.8354310.001775883.00
45912023.05.29 04:30buy15310.10140.5920.0000.000
45922023.05.29 04:30modify15310.10140.592139.592141.592
45932023.05.29 07:45buy15320.10140.4180.0000.000
45942023.05.29 07:45modify15320.10140.418139.418141.418
45952023.05.29 18:15close15320.10140.336139.418141.418-870.001775013.00
45962023.05.29 18:15close15310.10140.331139.592141.592-2660.001772353.00
45972023.06.01 06:45sell15330.10139.5270.0000.000
45982023.06.01 06:45modify15330.10139.527140.527138.527
45992023.06.01 08:00close15330.10139.427140.527138.527950.001773303.00
46002023.06.02 04:15sell15340.10138.9840.0000.000
46012023.06.02 04:15modify15340.10138.984139.984137.984
46022023.06.02 04:45close15340.10138.884139.984137.984950.001774253.00
46032023.06.02 08:30sell15350.10139.0000.0000.000
46042023.06.02 08:30modify15350.10139.000140.000138.000
46052023.06.02 09:00close15350.10138.879140.000138.0001160.001775413.00
46062023.06.09 03:30sell15360.10139.0370.0000.000
46072023.06.09 03:30modify15360.10139.037140.037138.037
46082023.06.09 04:15sell15370.10139.0680.0000.000
46092023.06.09 04:15modify15370.10139.068140.068138.068
46102023.06.09 11:15close15360.10139.672140.037138.037-6400.001769013.00
46112023.06.09 15:30close15370.10139.316140.068138.068-2530.001766483.00
46122023.06.15 12:30buy15380.10140.9920.0000.000
46132023.06.15 12:30modify15380.10140.992139.992141.992
46142023.06.15 13:30close15380.10141.182139.992141.9921850.001768333.00
46152023.06.19 06:45buy15390.10141.5930.0000.000
46162023.06.19 06:45modify15390.10141.593140.593142.593
46172023.06.19 10:30close15390.10141.839140.593142.5932410.001770743.00
46182023.06.23 10:45buy15400.10142.8470.0000.000
46192023.06.23 10:45modify15400.10142.847141.847143.847
46202023.06.23 11:45close15400.10143.024141.847143.8471720.001772463.00
46212023.06.23 15:15buy15410.10143.1750.0000.000
46222023.06.23 15:15modify15410.10143.175142.175144.175
46232023.06.23 17:15close15410.10143.464142.175144.1752840.001775303.00
46242023.06.26 03:15buy15420.10143.3700.0000.000
46252023.06.26 03:15modify15420.10143.370142.370144.370
46262023.06.26 05:15close15420.10143.562142.370144.3701870.001777173.00
46272023.06.29 10:45buy15430.10144.3510.0000.000
46282023.06.29 10:45modify15430.10144.351143.351145.351
46292023.06.29 15:45close15430.10144.657143.351145.3513010.001780183.00
46302023.07.07 14:45sell15440.10143.3230.0000.000
46312023.07.07 14:45modify15440.10143.323144.323142.323
46322023.07.07 15:30close15440.10142.998144.323142.3233200.001783383.00
46332023.07.10 03:15sell15450.10142.4490.0000.000
46342023.07.10 03:15modify15450.10142.449143.449141.449
46352023.07.10 05:15sell15460.10142.6700.0000.000
46362023.07.10 05:15modify15460.10142.670143.670141.670
46372023.07.10 09:30close15460.10142.500143.670141.6701650.001785033.00
46382023.07.10 09:30close15450.10142.510143.449141.449-660.001784373.00
46392023.07.11 15:30sell15470.10140.5130.0000.000
46402023.07.11 15:30modify15470.10140.513141.513139.513
46412023.07.11 16:30sell15480.10140.5920.0000.000
46422023.07.11 16:30modify15480.10140.592141.592139.592
46432023.07.11 19:30close15480.10140.465141.592139.5921220.001785593.00
46442023.07.11 19:30close15470.10140.459141.513139.513490.001786083.00
46452023.07.13 09:00sell15490.10138.8020.0000.000
46462023.07.13 09:00modify15490.10138.802139.802137.802
46472023.07.13 09:30close15490.10138.532139.802137.8022650.001788733.00
46482023.07.14 09:30sell15500.10137.9520.0000.000
46492023.07.14 09:30modify15500.10137.952138.952136.952
46502023.07.14 13:00sell15510.10138.5280.0000.000
46512023.07.14 13:00modify15510.10138.528139.528137.528
46522023.07.14 13:15close15500.10138.694138.952136.952-7470.001781263.00
46532023.07.14 14:15close15510.10138.401139.528137.5281220.001782483.00
46542023.07.21 15:30buy15520.10141.5030.0000.000
46552023.07.21 15:30modify15520.10141.503140.503142.503
46562023.07.21 17:15close15520.10141.750140.503142.5032420.001784903.00
46572023.07.24 05:00buy15530.10141.4710.0000.000
46582023.07.24 05:00modify15530.10141.471140.471142.471
46592023.07.24 06:30buy15540.10141.3860.0000.000
46602023.07.24 06:30modify15540.10141.386140.386142.386
46612023.07.24 10:30buy15550.10141.3750.0000.000
46622023.07.24 10:30modify15550.10141.375140.375142.375
46632023.07.24 13:00buy15560.10141.2800.0000.000
46642023.07.24 13:00modify15560.10141.280140.280142.280
46652023.07.24 17:30close15540.10141.381140.386142.386-100.001784803.00
46662023.07.24 17:30close15530.10141.384140.471142.471-920.001783883.00
46672023.07.24 21:00close15560.10141.447140.280142.2801620.001785503.00
46682023.07.24 21:15close15550.10141.505140.375142.3751250.001786753.00
46692023.08.02 08:00buy15570.10142.9960.0000.000
46702023.08.02 08:00modify15570.10142.996141.996143.996
46712023.08.02 15:30close15570.10143.029141.996143.996280.001787033.00
46722023.08.07 06:45sell15580.10142.1310.0000.000
46732023.08.07 06:45modify15580.10142.131143.131141.131
46742023.08.07 16:00close15580.10142.020143.131141.1311060.001788093.00
46752023.08.08 09:15buy15590.10143.0210.0000.000
46762023.08.08 09:15modify15590.10143.021142.021144.021
46772023.08.08 13:45close15590.10143.241142.021144.0212150.001790243.00
46782023.08.10 11:00buy15600.10143.8090.0000.000
46792023.08.10 11:00modify15600.10143.809142.809144.809
46802023.08.10 11:45buy15610.10143.7420.0000.000
46812023.08.10 11:45modify15610.10143.742142.742144.742
46822023.08.10 15:45close15610.10143.938142.742144.7421910.001792153.00
46832023.08.10 16:15close15600.10144.080142.809144.8092660.001794813.00
46842023.08.11 04:45buy15620.10144.6690.0000.000
46852023.08.11 04:45modify15620.10144.669143.669145.669
46862023.08.11 10:30buy15630.10144.5970.0000.000
46872023.08.11 10:30modify15630.10144.597143.597145.597
46882023.08.11 11:15buy15640.10144.5770.0000.000
46892023.08.11 11:15modify15640.10144.577143.577145.577
46902023.08.11 15:45close15620.10144.694143.669145.669200.001795013.00
46912023.08.11 15:45close15640.10144.696143.577145.5771140.001796153.00
46922023.08.11 15:45close15630.10144.701143.597145.597990.001797143.00
46932023.08.14 09:00buy15650.10144.8480.0000.000
46942023.08.14 09:00modify15650.10144.848143.848145.848
46952023.08.14 12:45close15650.10145.029143.848145.8481760.001798903.00
46962023.08.14 18:45buy15660.10145.2600.0000.000
46972023.08.14 18:45modify15660.10145.260144.260146.260
46982023.08.14 19:15buy15670.10145.2340.0000.000
46992023.08.14 19:15modify15670.10145.234144.234146.234
47002023.08.14 21:30close15670.10145.383144.234146.2341440.001800343.00
47012023.08.14 21:45close15660.10145.428144.260146.2601630.001801973.00
47022023.08.15 03:00buy15680.10145.4410.0000.000
47032023.08.15 03:00modify15680.10145.441144.441146.441
47042023.08.15 03:45close15680.10145.576144.441146.4411300.001803273.00
47052023.08.17 09:00buy15690.10146.3170.0000.000
47062023.08.17 09:00modify15690.10146.317145.317147.317
47072023.08.17 09:45buy15700.10146.2810.0000.000
47082023.08.17 09:45modify15700.10146.281145.281147.281
47092023.08.17 17:30close15700.10146.103145.281147.281-1830.001801443.00
47102023.08.17 17:30close15690.10146.103145.317147.317-2190.001799253.00
47112023.08.24 04:15sell15710.10144.9090.0000.000
47122023.08.24 04:15modify15710.10144.909145.909143.909
47132023.08.24 07:45sell15720.10145.2010.0000.000
47142023.08.24 07:45modify15720.10145.201146.201144.201
47152023.08.24 09:15close15720.10145.071146.201144.2011250.001800503.00
47162023.08.24 14:30close15710.10145.544145.909143.909-6400.001794103.00
47172023.08.28 09:30buy15730.10146.3550.0000.000
47182023.08.28 09:30modify15730.10146.355145.355147.355
47192023.08.28 11:00close15730.10146.547145.355147.3551870.001795973.00
47202023.08.30 03:30sell15740.10146.0780.0000.000
47212023.08.30 03:30modify15740.10146.078147.078145.078
47222023.08.30 04:00close15740.10145.905147.078145.0781680.001797653.00
47232023.09.01 03:30sell15750.10145.6630.0000.000
47242023.09.01 03:30modify15750.10145.663146.663144.663
47252023.09.01 04:15close15750.10145.285146.663144.6633730.001801383.00
47262023.09.05 16:00buy15760.10147.2080.0000.000
47272023.09.05 16:00modify15760.10147.208146.208148.208
47282023.09.05 16:15close15760.10147.373146.208148.2081600.001802983.00
47292023.09.06 08:00buy15770.10147.4000.0000.000
47302023.09.06 08:00modify15770.10147.400146.400148.400
47312023.09.06 17:45close15770.10147.653146.400148.4002480.001805463.00
47322023.09.12 03:15sell15780.10146.7020.0000.000
47332023.09.12 03:15modify15780.10146.702147.702145.702
47342023.09.12 04:15close15780.10146.537147.702145.7021600.001807063.00
47352023.09.26 03:15buy15790.10148.7520.0000.000
47362023.09.26 03:15modify15790.10148.752147.752149.752
47372023.09.26 04:30close15790.10148.902147.752149.7521450.001808513.00
47382023.09.26 11:15buy15800.10148.8610.0000.000
47392023.09.26 11:15modify15800.10148.861147.861149.861
47402023.09.26 21:30close15800.10149.002147.861149.8611360.001809873.00
47412023.09.28 05:45buy15810.10149.3900.0000.000
47422023.09.28 05:45modify15810.10149.390148.390150.390
47432023.09.28 16:00close15810.10149.456148.390150.390610.001810483.00
47442023.10.02 10:00buy15820.10149.6400.0000.000
47452023.10.02 10:00modify15820.10149.640148.640150.640
47462023.10.02 15:45close15820.10149.782148.640150.6401370.001811853.00
47472023.10.03 09:30buy15830.10149.8120.0000.000
47482023.10.03 09:30modify15830.10149.812148.812150.812
47492023.10.03 13:15close15830.10149.893148.812150.812760.001812613.00
47502023.10.04 03:00sell15840.10149.1780.0000.000
47512023.10.04 03:00modify15840.10149.178150.178148.178
47522023.10.04 06:00sell15850.10149.3030.0000.000
47532023.10.04 06:00modify15850.10149.303150.303148.303
47542023.10.04 08:00close15850.10149.159150.303148.3031390.001814003.00
47552023.10.04 10:15close15840.10149.080150.178148.178930.001814933.00
47562023.10.06 03:30sell15860.10148.6110.0000.000
47572023.10.06 03:30modify15860.10148.611149.611147.611
47582023.10.06 04:00sell15870.10148.6350.0000.000
47592023.10.06 04:00modify15870.10148.635149.635147.635
47602023.10.06 05:00close15870.10148.523149.635147.6351070.001816003.00
47612023.10.06 15:45close15860.10149.393149.611147.611-7870.001808133.00
47622023.10.10 07:30sell15880.10148.7500.0000.000
47632023.10.10 07:30modify15880.10148.750149.750147.750
47642023.10.10 18:15close15880.10148.767149.750147.750-220.001807913.00
47652023.10.13 07:15buy15890.10149.7180.0000.000
47662023.10.13 07:15modify15890.10149.718148.718150.718
47672023.10.13 13:15buy15900.10149.6110.0000.000
47682023.10.13 13:15modify15900.10149.611148.611150.611
47692023.10.13 14:15buy15910.10149.5940.0000.000
47702023.10.13 14:15modify15910.10149.594148.594150.594
47712023.10.16 02:30close15890.10149.612148.718150.718-922.601806990.40
47722023.10.16 02:30close15910.10149.626148.594150.594457.401807447.80
47732023.10.16 02:30close15900.10149.625148.611150.611277.401807725.20
47742023.10.26 13:30buy15920.10150.2670.0000.000
47752023.10.26 13:30modify15920.10150.267149.267151.267
47762023.10.26 15:00close15920.10150.430149.267151.2671580.001809305.20
47772023.10.30 03:15sell15930.10149.7400.0000.000
47782023.10.30 03:15modify15930.10149.740150.740148.740
47792023.10.30 04:00sell15940.10149.8050.0000.000
47802023.10.30 04:00modify15940.10149.805150.805148.805
47812023.10.30 05:15close15940.10149.672150.805148.8051280.001810585.20
47822023.10.30 05:30close15930.10149.628150.740148.7401070.001811655.20
47832023.10.31 03:15sell15950.10149.2900.0000.000
47842023.10.31 03:15modify15950.10149.290150.290148.290
47852023.10.31 06:30close15950.10149.932150.290148.290-6470.001805185.20
47862023.11.01 03:15buy15960.10151.2560.0000.000
47872023.11.01 03:15modify15960.10151.256150.256152.256
47882023.11.01 06:15buy15970.10151.1970.0000.000
47892023.11.01 06:15modify15970.10151.197150.197152.197
47902023.11.01 11:00close15970.10151.365150.197152.1971630.001806815.20
47912023.11.01 11:00close15960.10151.365150.256152.2561040.001807855.20
47922023.11.06 02:15sell15980.10149.5790.0000.000
47932023.11.06 02:15modify15980.10149.579150.579148.579
47942023.11.06 10:30close15980.10149.430150.579148.5791440.001809295.20
47952023.11.09 09:00buy15990.10150.8590.0000.000
47962023.11.09 09:00modify15990.10150.859149.859151.859
47972023.11.09 10:30close15990.10151.031149.859151.8591670.001810965.20
47982023.11.10 04:00buy16000.10151.2450.0000.000
47992023.11.10 04:00modify16000.10151.245150.245152.245
48002023.11.10 06:30close16000.10151.345150.245152.245950.001811915.20
48012023.11.15 02:45sell16010.10150.7670.0000.000
48022023.11.15 02:45modify16010.10150.767151.767149.767
48032023.11.15 03:00close16010.10150.623151.767149.7671390.001813305.20
48042023.11.17 16:15sell16020.10149.7010.0000.000
48052023.11.17 16:15modify16020.10149.701150.701148.701
48062023.11.20 00:04close16020.10149.696150.701148.701-287.601813017.60
48072023.11.20 02:00sell16030.10149.9690.0000.000
48082023.11.20 02:00modify16030.10149.969150.969148.969
48092023.11.20 03:00close16030.10149.822150.969148.9691420.001814437.60
48102023.11.20 16:00sell16040.10148.5150.0000.000
48112023.11.20 16:00modify16040.10148.515149.515147.515
48122023.11.20 19:00close16040.10148.256149.515147.5152540.001816977.60
48132023.11.29 10:15sell16050.10147.4210.0000.000
48142023.11.29 10:15modify16050.10147.421148.421146.421
48152023.11.29 11:00close16050.10147.277148.421146.4211390.001818367.60
48162023.11.29 11:45sell16060.10147.5860.0000.000
48172023.11.29 11:45modify16060.10147.586148.586146.586
48182023.11.29 12:30sell16070.10147.6110.0000.000
48192023.11.29 12:30modify16070.10147.611148.611146.611
48202023.11.29 16:30close16070.10147.572148.611146.611340.001818707.60
48212023.11.29 16:30close16060.10147.564148.586146.586170.001818877.60
48222023.12.08 09:00sell16080.10144.1820.0000.000
48232023.12.08 09:00modify16080.10144.182145.182143.182
48242023.12.08 09:30sell16090.10144.2640.0000.000
48252023.12.08 09:30modify16090.10144.264145.264143.264
48262023.12.08 09:45close16090.10144.040145.264143.2642190.001821067.60
48272023.12.08 09:45close16080.10144.048145.182143.1821290.001822357.60
48282023.12.08 13:15sell16100.10144.6070.0000.000
48292023.12.08 13:15modify16100.10144.607145.607143.607
48302023.12.08 14:00close16100.10144.443145.607143.6071590.001823947.60
48312023.12.14 15:15sell16110.10141.8390.0000.000
48322023.12.14 15:15modify16110.10141.839142.839140.839
48332023.12.14 15:45sell16120.10141.9640.0000.000
48342023.12.14 15:45modify16120.10141.964142.964140.964
48352023.12.14 16:45close16120.10141.737142.964140.9642220.001826167.60
48362023.12.14 18:15close16110.10141.597142.839140.8392370.001828537.60
48372023.12.22 05:15sell16130.10142.4700.0000.000
48382023.12.22 05:15modify16130.10142.470143.470141.470
48392023.12.22 05:45sell16140.10142.5070.0000.000
48402023.12.22 05:45modify16140.10142.507143.507141.507
48412023.12.22 07:00close16140.10142.392143.507141.5071100.001829637.60
48422023.12.22 08:15close16130.10142.365143.470141.4701000.001830637.60
48432023.12.28 14:15sell16150.10140.8290.0000.000
48442023.12.28 14:15modify16150.10140.829141.829139.829
48452023.12.28 15:00sell16160.10140.9230.0000.000
48462023.12.28 15:00modify16160.10140.923141.923139.923
48472023.12.28 17:30close16160.10140.413141.923139.9235050.001835687.60
48482023.12.28 17:30close16150.10140.417141.829139.8294070.001839757.60