Strategy Tester Report
斯々鹿々_EURUSD_M15_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)
通貨ペア | EURUSDr (Euro vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124301; MagicNumber2=5124302; MagicNumber3=5124303; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=2; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299314 | モデルティック数 | 276403585 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 946578.41 | 総利益 | 2441322.01 | 総損失 | -1494743.60 |
プロフィットファクタ | 1.63 | 期待利得 | 747.69 | | |
絶対ドローダウン | 14369.21 | 最大ドローダウン | 70654.26 (4.01%) | 相対ドローダウン | 4.94% (57530.14) |
|
総取引数 | 1266 | 売りポジション(勝率%) | 688 (76.74%) | 買いポジション(勝率%) | 578 (71.45%) |
| 勝率(%) | 941 (74.33%) | 負率 (%) | 325 (25.67%) |
最大 | 勝トレード | 10614.93 | 敗トレード | -15653.34 |
平均 | 勝トレード | 2594.39 | 敗トレード | -4599.21 |
最大 | 連勝(金額) | 23 (28069.42) | 連敗(金額) | 6 (-30091.89) |
最大 | 連勝(トレード数) | 58736.86 (18) | 連敗(トレード数) | -45865.37 (5) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 11:15 | sell | 1 | 0.10 | 1.28073 | 0.00000 | 0.00000 | |
2 | 2012.01.06 11:15 | modify | 1 | 0.10 | 1.28073 | 1.29073 | 1.27473 | |
3 | 2012.01.06 13:30 | close | 1 | 0.10 | 1.27854 | 1.29073 | 1.27473 | 3424.79 | 1003424.79 |
4 | 2012.01.09 07:30 | sell | 2 | 0.10 | 1.27061 | 0.00000 | 0.00000 | |
5 | 2012.01.09 07:30 | modify | 2 | 0.10 | 1.27061 | 1.28061 | 1.26461 | |
6 | 2012.01.09 15:15 | close | 2 | 0.10 | 1.27288 | 1.28061 | 1.26461 | -3549.89 | 999874.90 |
7 | 2012.01.16 09:45 | sell | 3 | 0.10 | 1.26646 | 0.00000 | 0.00000 | |
8 | 2012.01.16 09:45 | modify | 3 | 0.10 | 1.26646 | 1.27646 | 1.26046 | |
9 | 2012.01.16 10:15 | sell | 4 | 0.10 | 1.26709 | 0.00000 | 0.00000 | |
10 | 2012.01.16 10:15 | modify | 4 | 0.10 | 1.26709 | 1.27709 | 1.26109 | |
11 | 2012.01.16 12:15 | close | 4 | 0.10 | 1.26485 | 1.27709 | 1.26109 | 3503.01 | 1003377.91 |
12 | 2012.01.17 01:00 | close | 3 | 0.10 | 1.26508 | 1.27646 | 1.26046 | 2158.10 | 1005536.01 |
13 | 2012.01.24 04:45 | buy | 5 | 0.10 | 1.29954 | 0.00000 | 0.00000 | |
14 | 2012.01.24 04:45 | modify | 5 | 0.10 | 1.29954 | 1.28954 | 1.30554 | |
15 | 2012.01.24 05:15 | buy | 6 | 0.10 | 1.29948 | 0.00000 | 0.00000 | |
16 | 2012.01.24 05:15 | modify | 6 | 0.10 | 1.29948 | 1.28948 | 1.30548 | |
17 | 2012.01.24 08:15 | close | 6 | 0.10 | 1.30161 | 1.28948 | 1.30548 | 3330.66 | 1008866.67 |
18 | 2012.01.24 08:15 | close | 5 | 0.10 | 1.30170 | 1.28954 | 1.30554 | 3377.57 | 1012244.24 |
19 | 2012.01.30 02:30 | buy | 7 | 0.10 | 1.31946 | 0.00000 | 0.00000 | |
20 | 2012.01.30 02:30 | modify | 7 | 0.10 | 1.31946 | 1.30946 | 1.32546 | |
21 | 2012.01.30 03:15 | buy | 8 | 0.10 | 1.31863 | 0.00000 | 0.00000 | |
22 | 2012.01.30 03:15 | modify | 8 | 0.10 | 1.31863 | 1.30863 | 1.32463 | |
23 | 2012.01.30 09:00 | close | 8 | 0.10 | 1.31476 | 1.30863 | 1.32463 | -6051.52 | 1006192.72 |
24 | 2012.01.30 09:00 | close | 7 | 0.10 | 1.31478 | 1.30946 | 1.32546 | -7318.11 | 998874.61 |
25 | 2012.02.06 14:30 | sell | 9 | 0.10 | 1.30711 | 0.00000 | 0.00000 | |
26 | 2012.02.06 14:30 | modify | 9 | 0.10 | 1.30711 | 1.31711 | 1.30111 | |
27 | 2012.02.06 15:15 | close | 9 | 0.10 | 1.30445 | 1.31711 | 1.30111 | 4159.74 | 1003034.35 |
28 | 2012.02.08 02:15 | buy | 10 | 0.10 | 1.32455 | 0.00000 | 0.00000 | |
29 | 2012.02.08 02:15 | modify | 10 | 0.10 | 1.32455 | 1.31455 | 1.33055 | |
30 | 2012.02.08 08:00 | close | 10 | 0.10 | 1.32677 | 1.31455 | 1.33055 | 3471.44 | 1006505.79 |
31 | 2012.02.20 17:00 | buy | 11 | 0.10 | 1.32436 | 0.00000 | 0.00000 | |
32 | 2012.02.20 17:00 | modify | 11 | 0.10 | 1.32436 | 1.31436 | 1.33036 | |
33 | 2012.02.20 18:00 | close | 11 | 0.10 | 1.32673 | 1.31436 | 1.33036 | 3706.04 | 1010211.83 |
34 | 2012.02.23 14:15 | buy | 12 | 0.10 | 1.32888 | 0.00000 | 0.00000 | |
35 | 2012.02.23 14:15 | modify | 12 | 0.10 | 1.32888 | 1.31888 | 1.33488 | |
36 | 2012.02.23 15:15 | close | 12 | 0.10 | 1.32994 | 1.31888 | 1.33488 | 1657.56 | 1011869.39 |
37 | 2012.03.07 03:15 | sell | 13 | 0.10 | 1.31347 | 0.00000 | 0.00000 | |
38 | 2012.03.07 03:15 | modify | 13 | 0.10 | 1.31347 | 1.32347 | 1.30747 | |
39 | 2012.03.07 05:00 | sell | 14 | 0.10 | 1.31481 | 0.00000 | 0.00000 | |
40 | 2012.03.07 05:00 | modify | 14 | 0.10 | 1.31481 | 1.32481 | 1.30881 | |
41 | 2012.03.07 08:30 | sell | 15 | 0.10 | 1.31516 | 0.00000 | 0.00000 | |
42 | 2012.03.07 08:30 | modify | 15 | 0.10 | 1.31516 | 1.32516 | 1.30916 | |
43 | 2012.03.07 10:45 | close | 14 | 0.10 | 1.31258 | 1.32481 | 1.30881 | 3487.39 | 1015356.78 |
44 | 2012.03.07 10:45 | close | 15 | 0.10 | 1.31246 | 1.32516 | 1.30916 | 4222.40 | 1019579.18 |
45 | 2012.03.07 15:15 | close | 13 | 0.10 | 1.31230 | 1.32347 | 1.30747 | 1829.70 | 1021408.88 |
46 | 2012.03.12 11:15 | sell | 16 | 0.10 | 1.31184 | 0.00000 | 0.00000 | |
47 | 2012.03.12 11:15 | modify | 16 | 0.10 | 1.31184 | 1.32184 | 1.30584 | |
48 | 2012.03.13 04:30 | close | 16 | 0.10 | 1.31814 | 1.32184 | 1.30584 | -9852.19 | 1011556.69 |
49 | 2012.03.13 17:15 | sell | 17 | 0.10 | 1.30980 | 0.00000 | 0.00000 | |
50 | 2012.03.13 17:15 | modify | 17 | 0.10 | 1.30980 | 1.31980 | 1.30380 | |
51 | 2012.03.13 20:30 | close | 17 | 0.10 | 1.30785 | 1.31980 | 1.30380 | 3049.49 | 1014606.18 |
52 | 2012.03.26 07:30 | buy | 18 | 0.10 | 1.32589 | 0.00000 | 0.00000 | |
53 | 2012.03.26 07:30 | modify | 18 | 0.10 | 1.32589 | 1.31589 | 1.33189 | |
54 | 2012.03.26 11:45 | close | 18 | 0.10 | 1.32088 | 1.31589 | 1.33189 | -7834.08 | 1006772.10 |
55 | 2012.04.05 04:00 | sell | 19 | 0.10 | 1.31502 | 0.00000 | 0.00000 | |
56 | 2012.04.05 04:00 | modify | 19 | 0.10 | 1.31502 | 1.32502 | 1.30902 | |
57 | 2012.04.05 05:45 | sell | 20 | 0.10 | 1.31556 | 0.00000 | 0.00000 | |
58 | 2012.04.05 05:45 | modify | 20 | 0.10 | 1.31556 | 1.32556 | 1.30956 | |
59 | 2012.04.05 10:45 | close | 20 | 0.10 | 1.31366 | 1.32556 | 1.30956 | 2971.24 | 1009743.34 |
60 | 2012.04.05 10:45 | close | 19 | 0.10 | 1.31374 | 1.32502 | 1.30902 | 2001.68 | 1011745.02 |
61 | 2012.04.06 09:15 | sell | 21 | 0.10 | 1.30760 | 0.00000 | 0.00000 | |
62 | 2012.04.06 09:15 | modify | 21 | 0.10 | 1.30760 | 1.31760 | 1.30160 | |
63 | 2012.04.06 15:30 | close | 21 | 0.10 | 1.30578 | 1.31760 | 1.30160 | 2846.14 | 1014591.16 |
64 | 2012.04.09 10:45 | sell | 22 | 0.10 | 1.30786 | 0.00000 | 0.00000 | |
65 | 2012.04.09 10:45 | modify | 22 | 0.10 | 1.30786 | 1.31786 | 1.30186 | |
66 | 2012.04.09 11:15 | sell | 23 | 0.10 | 1.30818 | 0.00000 | 0.00000 | |
67 | 2012.04.09 11:15 | modify | 23 | 0.10 | 1.30818 | 1.31818 | 1.30218 | |
68 | 2012.04.09 16:15 | close | 23 | 0.10 | 1.30580 | 1.31818 | 1.30218 | 3721.87 | 1018313.03 |
69 | 2012.04.09 16:15 | close | 22 | 0.10 | 1.30568 | 1.31786 | 1.30186 | 3409.11 | 1021722.14 |
70 | 2012.04.11 15:30 | buy | 24 | 0.10 | 1.31229 | 0.00000 | 0.00000 | |
71 | 2012.04.11 15:30 | modify | 24 | 0.10 | 1.31229 | 1.30229 | 1.31829 | |
72 | 2012.04.11 16:00 | close | 24 | 0.10 | 1.31361 | 1.30229 | 1.31829 | 2064.07 | 1023786.21 |
73 | 2012.04.13 05:15 | buy | 25 | 0.10 | 1.31733 | 0.00000 | 0.00000 | |
74 | 2012.04.13 05:15 | modify | 25 | 0.10 | 1.31733 | 1.30733 | 1.32333 | |
75 | 2012.04.13 06:00 | buy | 26 | 0.10 | 1.31704 | 0.00000 | 0.00000 | |
76 | 2012.04.13 06:00 | modify | 26 | 0.10 | 1.31704 | 1.30704 | 1.32304 | |
77 | 2012.04.13 15:45 | close | 26 | 0.10 | 1.31382 | 1.30704 | 1.32304 | -5035.08 | 1018751.13 |
78 | 2012.04.13 15:45 | close | 25 | 0.10 | 1.31389 | 1.30733 | 1.32333 | -5379.10 | 1013372.03 |
79 | 2012.04.16 13:30 | sell | 27 | 0.10 | 1.30382 | 0.00000 | 0.00000 | |
80 | 2012.04.16 13:30 | modify | 27 | 0.10 | 1.30382 | 1.31382 | 1.29782 | |
81 | 2012.04.16 20:45 | close | 27 | 0.10 | 1.31166 | 1.31382 | 1.29782 | -12260.27 | 1001111.76 |
82 | 2012.04.23 05:15 | buy | 28 | 0.10 | 1.31852 | 0.00000 | 0.00000 | |
83 | 2012.04.23 05:15 | modify | 28 | 0.10 | 1.31852 | 1.30852 | 1.32452 | |
84 | 2012.04.23 10:30 | close | 28 | 0.10 | 1.31477 | 1.30852 | 1.32452 | -5863.87 | 995247.89 |
85 | 2012.05.02 17:45 | sell | 29 | 0.10 | 1.31583 | 0.00000 | 0.00000 | |
86 | 2012.05.02 17:45 | modify | 29 | 0.10 | 1.31583 | 1.32583 | 1.30983 | |
87 | 2012.05.02 19:30 | sell | 30 | 0.10 | 1.31586 | 0.00000 | 0.00000 | |
88 | 2012.05.02 19:30 | modify | 30 | 0.10 | 1.31586 | 1.32586 | 1.30986 | |
89 | 2012.05.03 04:15 | close | 30 | 0.10 | 1.31455 | 1.32586 | 1.30986 | 2048.59 | 997296.48 |
90 | 2012.05.03 04:15 | close | 29 | 0.10 | 1.31450 | 1.32583 | 1.30983 | 2079.86 | 999376.34 |
91 | 2012.05.03 10:30 | sell | 31 | 0.10 | 1.31560 | 0.00000 | 0.00000 | |
92 | 2012.05.03 10:30 | modify | 31 | 0.10 | 1.31560 | 1.32560 | 1.30960 | |
93 | 2012.05.03 12:15 | close | 31 | 0.10 | 1.31317 | 1.32560 | 1.30960 | 3800.06 | 1003176.40 |
94 | 2012.05.07 09:15 | sell | 32 | 0.10 | 1.30038 | 0.00000 | 0.00000 | |
95 | 2012.05.07 09:15 | modify | 32 | 0.10 | 1.30038 | 1.31038 | 1.29438 | |
96 | 2012.05.07 10:45 | sell | 33 | 0.10 | 1.30176 | 0.00000 | 0.00000 | |
97 | 2012.05.07 10:45 | modify | 33 | 0.10 | 1.30176 | 1.31176 | 1.29576 | |
98 | 2012.05.08 04:30 | close | 33 | 0.10 | 1.30394 | 1.31176 | 1.29576 | -3409.04 | 999767.36 |
99 | 2012.05.08 04:30 | close | 32 | 0.10 | 1.30385 | 1.31038 | 1.29438 | -5426.31 | 994341.05 |
100 | 2012.05.09 09:30 | sell | 34 | 0.10 | 1.29896 | 0.00000 | 0.00000 | |
101 | 2012.05.09 09:30 | modify | 34 | 0.10 | 1.29896 | 1.30896 | 1.29296 | |
102 | 2012.05.09 14:45 | close | 34 | 0.10 | 1.29675 | 1.30896 | 1.29296 | 3455.95 | 997797.00 |
103 | 2012.05.10 05:15 | sell | 35 | 0.10 | 1.29501 | 0.00000 | 0.00000 | |
104 | 2012.05.10 05:15 | modify | 35 | 0.10 | 1.29501 | 1.30501 | 1.28901 | |
105 | 2012.05.10 10:00 | sell | 36 | 0.10 | 1.29623 | 0.00000 | 0.00000 | |
106 | 2012.05.10 10:00 | modify | 36 | 0.10 | 1.29623 | 1.30623 | 1.29023 | |
107 | 2012.05.10 12:30 | close | 36 | 0.10 | 1.29379 | 1.30623 | 1.29023 | 3815.62 | 1001612.62 |
108 | 2012.05.10 13:00 | close | 35 | 0.10 | 1.29310 | 1.30501 | 1.28901 | 2986.82 | 1004599.44 |
109 | 2012.05.11 11:15 | sell | 37 | 0.10 | 1.29351 | 0.00000 | 0.00000 | |
110 | 2012.05.11 11:15 | modify | 37 | 0.10 | 1.29351 | 1.30351 | 1.28751 | |
111 | 2012.05.14 00:00 | close | 37 | 0.10 | 1.29023 | 1.30351 | 1.28751 | 5129.20 | 1009728.64 |
112 | 2012.05.15 09:15 | sell | 38 | 0.10 | 1.28546 | 0.00000 | 0.00000 | |
113 | 2012.05.15 09:15 | modify | 38 | 0.10 | 1.28546 | 1.29546 | 1.27946 | |
114 | 2012.05.15 09:45 | sell | 39 | 0.10 | 1.28500 | 0.00000 | 0.00000 | |
115 | 2012.05.15 09:45 | modify | 39 | 0.10 | 1.28500 | 1.29500 | 1.27900 | |
116 | 2012.05.15 16:00 | close | 39 | 0.10 | 1.28058 | 1.29500 | 1.27900 | 6911.91 | 1016640.55 |
117 | 2012.05.15 16:00 | close | 38 | 0.10 | 1.28050 | 1.29546 | 1.27946 | 7756.35 | 1024396.90 |
118 | 2012.05.17 03:00 | sell | 40 | 0.10 | 1.27313 | 0.00000 | 0.00000 | |
119 | 2012.05.17 03:00 | modify | 40 | 0.10 | 1.27313 | 1.28313 | 1.26713 | |
120 | 2012.05.17 04:45 | sell | 41 | 0.10 | 1.27474 | 0.00000 | 0.00000 | |
121 | 2012.05.17 04:45 | modify | 41 | 0.10 | 1.27474 | 1.28474 | 1.26874 | |
122 | 2012.05.17 09:45 | close | 41 | 0.10 | 1.27284 | 1.28474 | 1.26874 | 2971.18 | 1027368.08 |
123 | 2012.05.17 09:45 | close | 40 | 0.10 | 1.27279 | 1.28313 | 1.26713 | 531.68 | 1027899.76 |
124 | 2012.05.18 11:30 | sell | 42 | 0.10 | 1.26979 | 0.00000 | 0.00000 | |
125 | 2012.05.18 11:30 | modify | 42 | 0.10 | 1.26979 | 1.27979 | 1.26379 | |
126 | 2012.05.18 22:15 | close | 42 | 0.10 | 1.27630 | 1.27979 | 1.26379 | -10180.28 | 1017719.48 |
127 | 2012.05.22 04:15 | buy | 43 | 0.10 | 1.27941 | 0.00000 | 0.00000 | |
128 | 2012.05.22 04:15 | modify | 43 | 0.10 | 1.27941 | 1.26941 | 1.28541 | |
129 | 2012.05.22 13:15 | close | 43 | 0.10 | 1.27602 | 1.26941 | 1.28541 | -5300.81 | 1012418.67 |
130 | 2012.05.25 10:00 | sell | 44 | 0.10 | 1.25558 | 0.00000 | 0.00000 | |
131 | 2012.05.25 10:00 | modify | 44 | 0.10 | 1.25558 | 1.26558 | 1.24958 | |
132 | 2012.05.25 15:30 | close | 44 | 0.10 | 1.25210 | 1.26558 | 1.24958 | 5441.95 | 1017860.62 |
133 | 2012.05.31 08:00 | sell | 45 | 0.10 | 1.23858 | 0.00000 | 0.00000 | |
134 | 2012.05.31 08:00 | modify | 45 | 0.10 | 1.23858 | 1.24858 | 1.23258 | |
135 | 2012.05.31 09:30 | sell | 46 | 0.10 | 1.23972 | 0.00000 | 0.00000 | |
136 | 2012.05.31 09:30 | modify | 46 | 0.10 | 1.23972 | 1.24972 | 1.23372 | |
137 | 2012.05.31 10:15 | sell | 47 | 0.10 | 1.24035 | 0.00000 | 0.00000 | |
138 | 2012.05.31 10:15 | modify | 47 | 0.10 | 1.24035 | 1.25035 | 1.23435 | |
139 | 2012.05.31 15:45 | close | 45 | 0.10 | 1.23886 | 1.24858 | 1.23258 | -437.86 | 1017422.76 |
140 | 2012.05.31 17:45 | close | 47 | 0.10 | 1.23695 | 1.25035 | 1.23435 | 5316.85 | 1022739.61 |
141 | 2012.05.31 17:45 | close | 46 | 0.10 | 1.23693 | 1.24972 | 1.23372 | 4362.94 | 1027102.55 |
142 | 2012.06.01 09:00 | sell | 48 | 0.10 | 1.23638 | 0.00000 | 0.00000 | |
143 | 2012.06.01 09:00 | modify | 48 | 0.10 | 1.23638 | 1.24638 | 1.23038 | |
144 | 2012.06.01 10:15 | close | 48 | 0.10 | 1.23404 | 1.24638 | 1.23038 | 3659.25 | 1030761.80 |
145 | 2012.06.01 16:00 | sell | 49 | 0.10 | 1.23349 | 0.00000 | 0.00000 | |
146 | 2012.06.01 16:00 | modify | 49 | 0.10 | 1.23349 | 1.24349 | 1.22749 | |
147 | 2012.06.01 16:30 | close | 49 | 0.10 | 1.24045 | 1.24349 | 1.22749 | -10883.91 | 1019877.89 |
148 | 2012.06.05 09:45 | buy | 50 | 0.10 | 1.24977 | 0.00000 | 0.00000 | |
149 | 2012.06.05 09:45 | modify | 50 | 0.10 | 1.24977 | 1.23977 | 1.25577 | |
150 | 2012.06.05 12:00 | close | 50 | 0.10 | 1.24197 | 1.23977 | 1.25577 | -12196.55 | 1007681.34 |
151 | 2012.06.05 16:15 | sell | 51 | 0.10 | 1.24494 | 0.00000 | 0.00000 | |
152 | 2012.06.05 16:15 | modify | 51 | 0.10 | 1.24494 | 1.25494 | 1.23894 | |
153 | 2012.06.05 16:45 | sell | 52 | 0.10 | 1.24520 | 0.00000 | 0.00000 | |
154 | 2012.06.05 16:45 | modify | 52 | 0.10 | 1.24520 | 1.25520 | 1.23920 | |
155 | 2012.06.05 19:00 | close | 52 | 0.10 | 1.24370 | 1.25520 | 1.23920 | 2345.67 | 1010027.01 |
156 | 2012.06.05 19:00 | close | 51 | 0.10 | 1.24381 | 1.25494 | 1.23894 | 1767.07 | 1011794.08 |
157 | 2012.06.08 18:15 | sell | 53 | 0.10 | 1.24733 | 0.00000 | 0.00000 | |
158 | 2012.06.08 18:15 | modify | 53 | 0.10 | 1.24733 | 1.25733 | 1.24133 | |
159 | 2012.06.08 21:45 | close | 53 | 0.10 | 1.25169 | 1.25733 | 1.24133 | -6818.08 | 1004976.00 |
160 | 2012.06.20 03:15 | buy | 54 | 0.10 | 1.26780 | 0.00000 | 0.00000 | |
161 | 2012.06.20 03:15 | modify | 54 | 0.10 | 1.26780 | 1.25780 | 1.27380 | |
162 | 2012.06.20 11:45 | close | 54 | 0.10 | 1.27051 | 1.25780 | 1.27380 | 4237.52 | 1009213.52 |
163 | 2012.06.29 19:15 | buy | 55 | 0.10 | 1.26590 | 0.00000 | 0.00000 | |
164 | 2012.06.29 19:15 | modify | 55 | 0.10 | 1.26590 | 1.25590 | 1.27190 | |
165 | 2012.07.02 00:00 | close | 55 | 0.10 | 1.26741 | 1.25590 | 1.27190 | 2250.12 | 1011463.64 |
166 | 2012.07.02 03:15 | buy | 56 | 0.10 | 1.26403 | 0.00000 | 0.00000 | |
167 | 2012.07.02 03:15 | modify | 56 | 0.10 | 1.26403 | 1.25403 | 1.27003 | |
168 | 2012.07.02 05:00 | buy | 57 | 0.10 | 1.26292 | 0.00000 | 0.00000 | |
169 | 2012.07.02 05:00 | modify | 57 | 0.10 | 1.26292 | 1.25292 | 1.26892 | |
170 | 2012.07.02 11:45 | close | 57 | 0.10 | 1.26436 | 1.25292 | 1.26892 | 2251.68 | 1013715.32 |
171 | 2012.07.02 12:15 | close | 56 | 0.10 | 1.26558 | 1.25403 | 1.27003 | 2423.69 | 1016139.01 |
172 | 2012.07.06 11:30 | sell | 58 | 0.10 | 1.23985 | 0.00000 | 0.00000 | |
173 | 2012.07.06 11:30 | modify | 58 | 0.10 | 1.23985 | 1.24985 | 1.23385 | |
174 | 2012.07.06 12:45 | close | 58 | 0.10 | 1.23780 | 1.24985 | 1.23385 | 3205.75 | 1019344.76 |
175 | 2012.07.09 10:15 | sell | 59 | 0.10 | 1.23044 | 0.00000 | 0.00000 | |
176 | 2012.07.09 10:15 | modify | 59 | 0.10 | 1.23044 | 1.24044 | 1.22444 | |
177 | 2012.07.09 11:15 | close | 59 | 0.10 | 1.22798 | 1.24044 | 1.22444 | 3846.90 | 1023191.66 |
178 | 2012.07.09 13:30 | sell | 60 | 0.10 | 1.23097 | 0.00000 | 0.00000 | |
179 | 2012.07.09 13:30 | modify | 60 | 0.10 | 1.23097 | 1.24097 | 1.22497 | |
180 | 2012.07.09 16:15 | close | 60 | 0.10 | 1.22857 | 1.24097 | 1.22497 | 3753.08 | 1026944.74 |
181 | 2012.07.10 11:45 | sell | 61 | 0.10 | 1.23176 | 0.00000 | 0.00000 | |
182 | 2012.07.10 11:45 | modify | 61 | 0.10 | 1.23176 | 1.24176 | 1.22576 | |
183 | 2012.07.10 15:15 | close | 61 | 0.10 | 1.22867 | 1.24176 | 1.22576 | 4832.08 | 1031776.82 |
184 | 2012.07.11 05:30 | sell | 62 | 0.10 | 1.22659 | 0.00000 | 0.00000 | |
185 | 2012.07.11 05:30 | modify | 62 | 0.10 | 1.22659 | 1.23659 | 1.22059 | |
186 | 2012.07.11 06:00 | sell | 63 | 0.10 | 1.22640 | 0.00000 | 0.00000 | |
187 | 2012.07.11 06:00 | modify | 63 | 0.10 | 1.22640 | 1.23640 | 1.22040 | |
188 | 2012.07.11 09:00 | sell | 64 | 0.10 | 1.22663 | 0.00000 | 0.00000 | |
189 | 2012.07.11 09:00 | modify | 64 | 0.10 | 1.22663 | 1.23663 | 1.22063 | |
190 | 2012.07.11 10:30 | sell | 65 | 0.10 | 1.22725 | 0.00000 | 0.00000 | |
191 | 2012.07.11 10:30 | modify | 65 | 0.10 | 1.22725 | 1.23725 | 1.22125 | |
192 | 2012.07.11 16:30 | close | 63 | 0.10 | 1.22546 | 1.23640 | 1.22040 | 1469.95 | 1033246.77 |
193 | 2012.07.11 16:30 | close | 62 | 0.10 | 1.22554 | 1.23659 | 1.22059 | 1641.97 | 1034888.74 |
194 | 2012.07.11 18:00 | close | 65 | 0.10 | 1.22497 | 1.23725 | 1.22125 | 3565.42 | 1038454.16 |
195 | 2012.07.11 18:15 | close | 64 | 0.10 | 1.22329 | 1.23663 | 1.22063 | 5223.02 | 1043677.18 |
196 | 2012.07.23 13:45 | sell | 66 | 0.10 | 1.21251 | 0.00000 | 0.00000 | |
197 | 2012.07.23 13:45 | modify | 66 | 0.10 | 1.21251 | 1.22251 | 1.20651 | |
198 | 2012.07.23 15:45 | close | 66 | 0.10 | 1.20772 | 1.22251 | 1.20651 | 7490.55 | 1051167.73 |
199 | 2012.07.25 06:45 | sell | 67 | 0.10 | 1.20772 | 0.00000 | 0.00000 | |
200 | 2012.07.25 06:45 | modify | 67 | 0.10 | 1.20772 | 1.21772 | 1.20172 | |
201 | 2012.07.25 10:00 | close | 67 | 0.10 | 1.20619 | 1.21772 | 1.20172 | 2392.60 | 1053560.33 |
202 | 2012.07.25 17:30 | buy | 68 | 0.10 | 1.21317 | 0.00000 | 0.00000 | |
203 | 2012.07.25 17:30 | modify | 68 | 0.10 | 1.21317 | 1.20317 | 1.21917 | |
204 | 2012.07.25 20:15 | close | 68 | 0.10 | 1.21418 | 1.20317 | 1.21917 | 1579.31 | 1055139.64 |
205 | 2012.07.27 12:00 | buy | 69 | 0.10 | 1.22489 | 0.00000 | 0.00000 | |
206 | 2012.07.27 12:00 | modify | 69 | 0.10 | 1.22489 | 1.21489 | 1.23089 | |
207 | 2012.07.27 12:45 | close | 69 | 0.10 | 1.22889 | 1.21489 | 1.23089 | 6254.68 | 1061394.32 |
208 | 2012.07.30 05:00 | buy | 70 | 0.10 | 1.22859 | 0.00000 | 0.00000 | |
209 | 2012.07.30 05:00 | modify | 70 | 0.10 | 1.22859 | 1.21859 | 1.23459 | |
210 | 2012.07.30 15:00 | close | 70 | 0.10 | 1.22534 | 1.21859 | 1.23459 | -5081.93 | 1056312.39 |
211 | 2012.08.06 10:45 | buy | 71 | 0.10 | 1.23600 | 0.00000 | 0.00000 | |
212 | 2012.08.06 10:45 | modify | 71 | 0.10 | 1.23600 | 1.22600 | 1.24200 | |
213 | 2012.08.06 11:15 | buy | 72 | 0.10 | 1.23510 | 0.00000 | 0.00000 | |
214 | 2012.08.06 11:15 | modify | 72 | 0.10 | 1.23510 | 1.22510 | 1.24110 | |
215 | 2012.08.06 11:45 | close | 72 | 0.10 | 1.23708 | 1.22510 | 1.24110 | 3096.13 | 1059408.52 |
216 | 2012.08.06 12:15 | close | 71 | 0.10 | 1.23758 | 1.22600 | 1.24200 | 2470.65 | 1061879.17 |
217 | 2012.08.07 08:15 | buy | 73 | 0.10 | 1.23882 | 0.00000 | 0.00000 | |
218 | 2012.08.07 08:15 | modify | 73 | 0.10 | 1.23882 | 1.22882 | 1.24482 | |
219 | 2012.08.07 10:30 | close | 73 | 0.10 | 1.24109 | 1.22882 | 1.24482 | 3549.60 | 1065428.77 |
220 | 2012.08.08 18:00 | sell | 74 | 0.10 | 1.23573 | 0.00000 | 0.00000 | |
221 | 2012.08.08 18:00 | modify | 74 | 0.10 | 1.23573 | 1.24573 | 1.22973 | |
222 | 2012.08.09 11:00 | close | 74 | 0.10 | 1.23518 | 1.24573 | 1.22973 | 860.09 | 1066288.86 |
223 | 2012.08.17 06:15 | buy | 75 | 0.10 | 1.23482 | 0.00000 | 0.00000 | |
224 | 2012.08.17 06:15 | modify | 75 | 0.10 | 1.23482 | 1.22482 | 1.24082 | |
225 | 2012.08.17 09:30 | close | 75 | 0.10 | 1.23633 | 1.22482 | 1.24082 | 2361.17 | 1068650.03 |
226 | 2012.08.24 18:15 | sell | 76 | 0.10 | 1.25212 | 0.00000 | 0.00000 | |
227 | 2012.08.24 18:15 | modify | 76 | 0.10 | 1.25212 | 1.26212 | 1.24612 | |
228 | 2012.08.24 23:15 | close | 76 | 0.10 | 1.25118 | 1.26212 | 1.24612 | 1469.98 | 1070120.01 |
229 | 2012.08.29 04:45 | buy | 77 | 0.10 | 1.25553 | 0.00000 | 0.00000 | |
230 | 2012.08.29 04:45 | modify | 77 | 0.10 | 1.25553 | 1.24553 | 1.26153 | |
231 | 2012.08.30 17:45 | close | 77 | 0.10 | 1.25056 | 1.24553 | 1.26153 | -8104.61 | 1062015.40 |
232 | 2012.08.31 17:15 | buy | 78 | 0.10 | 1.25851 | 0.00000 | 0.00000 | |
233 | 2012.08.31 17:15 | modify | 78 | 0.10 | 1.25851 | 1.24851 | 1.26451 | |
234 | 2012.08.31 18:00 | close | 78 | 0.10 | 1.26048 | 1.24851 | 1.26451 | 3080.47 | 1065095.87 |
235 | 2012.08.31 19:00 | buy | 79 | 0.10 | 1.25787 | 0.00000 | 0.00000 | |
236 | 2012.08.31 19:00 | modify | 79 | 0.10 | 1.25787 | 1.24787 | 1.26387 | |
237 | 2012.08.31 21:45 | close | 79 | 0.10 | 1.25776 | 1.24787 | 1.26387 | -172.01 | 1064923.86 |
238 | 2012.09.10 04:15 | buy | 80 | 0.10 | 1.27871 | 0.00000 | 0.00000 | |
239 | 2012.09.10 04:15 | modify | 80 | 0.10 | 1.27871 | 1.26871 | 1.28471 | |
240 | 2012.09.11 00:15 | close | 80 | 0.10 | 1.27567 | 1.26871 | 1.28471 | -4864.64 | 1060059.22 |
241 | 2012.09.17 11:15 | buy | 81 | 0.10 | 1.30974 | 0.00000 | 0.00000 | |
242 | 2012.09.17 11:15 | modify | 81 | 0.10 | 1.30974 | 1.29974 | 1.31574 | |
243 | 2012.09.17 13:15 | close | 81 | 0.10 | 1.31160 | 1.29974 | 1.31574 | 2908.48 | 1062967.70 |
244 | 2012.09.18 04:00 | buy | 82 | 0.10 | 1.30950 | 0.00000 | 0.00000 | |
245 | 2012.09.18 04:00 | modify | 82 | 0.10 | 1.30950 | 1.29950 | 1.31550 | |
246 | 2012.09.18 05:15 | close | 82 | 0.10 | 1.31089 | 1.29950 | 1.31550 | 2173.54 | 1065141.24 |
247 | 2012.10.01 15:15 | buy | 83 | 0.10 | 1.28795 | 0.00000 | 0.00000 | |
248 | 2012.10.01 15:15 | modify | 83 | 0.10 | 1.28795 | 1.27795 | 1.29395 | |
249 | 2012.10.01 15:45 | close | 83 | 0.10 | 1.28959 | 1.27795 | 1.29395 | 2564.46 | 1067705.70 |
250 | 2012.10.08 03:30 | buy | 84 | 0.10 | 1.30072 | 0.00000 | 0.00000 | |
251 | 2012.10.08 03:30 | modify | 84 | 0.10 | 1.30072 | 1.29072 | 1.30672 | |
252 | 2012.10.08 09:30 | close | 84 | 0.10 | 1.29755 | 1.29072 | 1.30672 | -4956.92 | 1062748.78 |
253 | 2012.10.08 16:15 | sell | 85 | 0.10 | 1.29689 | 0.00000 | 0.00000 | |
254 | 2012.10.08 16:15 | modify | 85 | 0.10 | 1.29689 | 1.30689 | 1.29089 | |
255 | 2012.10.09 10:30 | close | 85 | 0.10 | 1.29442 | 1.30689 | 1.29089 | 3862.61 | 1066611.39 |
256 | 2012.10.15 16:00 | buy | 86 | 0.10 | 1.29548 | 0.00000 | 0.00000 | |
257 | 2012.10.15 16:00 | modify | 86 | 0.10 | 1.29548 | 1.28548 | 1.30148 | |
258 | 2012.10.15 18:45 | close | 86 | 0.10 | 1.29546 | 1.28548 | 1.30148 | -31.27 | 1066580.12 |
259 | 2012.10.16 18:00 | buy | 87 | 0.10 | 1.30245 | 0.00000 | 0.00000 | |
260 | 2012.10.16 18:00 | modify | 87 | 0.10 | 1.30245 | 1.29245 | 1.30845 | |
261 | 2012.10.16 18:30 | close | 87 | 0.10 | 1.30363 | 1.29245 | 1.30845 | 1845.15 | 1068425.27 |
262 | 2012.10.18 06:45 | buy | 88 | 0.10 | 1.30962 | 0.00000 | 0.00000 | |
263 | 2012.10.18 06:45 | modify | 88 | 0.10 | 1.30962 | 1.29962 | 1.31562 | |
264 | 2012.10.18 09:30 | close | 88 | 0.10 | 1.31149 | 1.29962 | 1.31562 | 2924.08 | 1071349.35 |
265 | 2012.10.23 19:45 | sell | 89 | 0.10 | 1.29821 | 0.00000 | 0.00000 | |
266 | 2012.10.23 19:45 | modify | 89 | 0.10 | 1.29821 | 1.30821 | 1.29221 | |
267 | 2012.10.23 20:45 | close | 89 | 0.10 | 1.29701 | 1.30821 | 1.29221 | 1876.56 | 1073225.91 |
268 | 2012.10.24 15:30 | sell | 90 | 0.10 | 1.29525 | 0.00000 | 0.00000 | |
269 | 2012.10.24 15:30 | modify | 90 | 0.10 | 1.29525 | 1.30525 | 1.28925 | |
270 | 2012.10.24 15:45 | close | 90 | 0.10 | 1.29405 | 1.30525 | 1.28925 | 1876.56 | 1075102.47 |
271 | 2012.10.31 15:30 | buy | 91 | 0.10 | 1.29907 | 0.00000 | 0.00000 | |
272 | 2012.10.31 15:30 | modify | 91 | 0.10 | 1.29907 | 1.28907 | 1.30507 | |
273 | 2012.11.01 01:45 | close | 91 | 0.10 | 1.29629 | 1.28907 | 1.30507 | -4680.10 | 1070422.37 |
274 | 2012.11.05 09:00 | sell | 92 | 0.10 | 1.28392 | 0.00000 | 0.00000 | |
275 | 2012.11.05 09:00 | modify | 92 | 0.10 | 1.28392 | 1.29392 | 1.27792 | |
276 | 2012.11.05 10:00 | close | 92 | 0.10 | 1.27936 | 1.29392 | 1.27792 | 7130.93 | 1077553.30 |
277 | 2012.11.08 08:45 | sell | 93 | 0.10 | 1.27646 | 0.00000 | 0.00000 | |
278 | 2012.11.08 08:45 | modify | 93 | 0.10 | 1.27646 | 1.28646 | 1.27046 | |
279 | 2012.11.08 11:45 | close | 93 | 0.10 | 1.27344 | 1.28646 | 1.27046 | 4722.64 | 1082275.94 |
280 | 2012.11.09 17:15 | sell | 94 | 0.10 | 1.27217 | 0.00000 | 0.00000 | |
281 | 2012.11.09 17:15 | modify | 94 | 0.10 | 1.27217 | 1.28217 | 1.26617 | |
282 | 2012.11.09 18:00 | close | 94 | 0.10 | 1.27093 | 1.28217 | 1.26617 | 1939.10 | 1084215.04 |
283 | 2012.11.16 04:45 | buy | 95 | 0.10 | 1.27693 | 0.00000 | 0.00000 | |
284 | 2012.11.16 04:45 | modify | 95 | 0.10 | 1.27693 | 1.26693 | 1.28293 | |
285 | 2012.11.16 11:15 | close | 95 | 0.10 | 1.27374 | 1.26693 | 1.28293 | -4988.14 | 1079226.90 |
286 | 2012.11.16 15:15 | sell | 96 | 0.10 | 1.27445 | 0.00000 | 0.00000 | |
287 | 2012.11.16 15:15 | modify | 96 | 0.10 | 1.27445 | 1.28445 | 1.26845 | |
288 | 2012.11.16 17:00 | close | 96 | 0.10 | 1.27315 | 1.28445 | 1.26845 | 2032.93 | 1081259.83 |
289 | 2012.11.22 06:30 | buy | 97 | 0.10 | 1.28388 | 0.00000 | 0.00000 | |
290 | 2012.11.22 06:30 | modify | 97 | 0.10 | 1.28388 | 1.27388 | 1.28988 | |
291 | 2012.11.22 09:15 | close | 97 | 0.10 | 1.28555 | 1.27388 | 1.28988 | 2611.34 | 1083871.17 |
292 | 2012.11.23 02:15 | buy | 98 | 0.10 | 1.28714 | 0.00000 | 0.00000 | |
293 | 2012.11.23 02:15 | modify | 98 | 0.10 | 1.28714 | 1.27714 | 1.29314 | |
294 | 2012.11.23 04:15 | close | 98 | 0.10 | 1.28849 | 1.27714 | 1.29314 | 2110.96 | 1085982.13 |
295 | 2012.11.26 02:45 | buy | 99 | 0.10 | 1.29641 | 0.00000 | 0.00000 | |
296 | 2012.11.26 02:45 | modify | 99 | 0.10 | 1.29641 | 1.28641 | 1.30241 | |
297 | 2012.11.26 03:30 | buy | 100 | 0.10 | 1.29603 | 0.00000 | 0.00000 | |
298 | 2012.11.26 03:30 | modify | 100 | 0.10 | 1.29603 | 1.28603 | 1.30203 | |
299 | 2012.11.26 13:45 | close | 100 | 0.10 | 1.29768 | 1.28603 | 1.30203 | 2580.07 | 1088562.20 |
300 | 2012.11.27 00:15 | close | 99 | 0.10 | 1.29918 | 1.28641 | 1.30241 | 4220.37 | 1092782.57 |
301 | 2012.12.04 18:15 | buy | 101 | 0.10 | 1.30804 | 0.00000 | 0.00000 | |
302 | 2012.12.04 18:15 | modify | 101 | 0.10 | 1.30804 | 1.29804 | 1.31404 | |
303 | 2012.12.04 19:30 | close | 101 | 0.10 | 1.30916 | 1.29804 | 1.31404 | 1751.32 | 1094533.89 |
304 | 2012.12.05 12:00 | buy | 102 | 0.10 | 1.30941 | 0.00000 | 0.00000 | |
305 | 2012.12.05 12:00 | modify | 102 | 0.10 | 1.30941 | 1.29941 | 1.31541 | |
306 | 2012.12.05 19:15 | close | 102 | 0.10 | 1.30842 | 1.29941 | 1.31541 | -1548.04 | 1092985.85 |
307 | 2012.12.12 07:00 | buy | 103 | 0.10 | 1.29980 | 0.00000 | 0.00000 | |
308 | 2012.12.12 07:00 | modify | 103 | 0.10 | 1.29980 | 1.28980 | 1.30580 | |
309 | 2012.12.12 11:30 | close | 103 | 0.10 | 1.30184 | 1.28980 | 1.30580 | 3189.86 | 1096175.71 |
310 | 2013.01.14 10:15 | buy | 104 | 0.10 | 1.33600 | 0.00000 | 0.00000 | |
311 | 2013.01.14 10:15 | modify | 104 | 0.10 | 1.33600 | 1.32600 | 1.34200 | |
312 | 2013.01.14 12:15 | close | 104 | 0.10 | 1.33884 | 1.32600 | 1.34200 | 4440.79 | 1100616.50 |
313 | 2013.01.15 06:00 | buy | 105 | 0.10 | 1.33589 | 0.00000 | 0.00000 | |
314 | 2013.01.15 06:00 | modify | 105 | 0.10 | 1.33589 | 1.32589 | 1.34189 | |
315 | 2013.01.15 11:45 | close | 105 | 0.10 | 1.33823 | 1.32589 | 1.34189 | 3658.96 | 1104275.46 |
316 | 2013.01.17 16:00 | buy | 106 | 0.10 | 1.33447 | 0.00000 | 0.00000 | |
317 | 2013.01.17 16:00 | modify | 106 | 0.10 | 1.33447 | 1.32447 | 1.34047 | |
318 | 2013.01.17 16:45 | buy | 107 | 0.10 | 1.33390 | 0.00000 | 0.00000 | |
319 | 2013.01.17 16:45 | modify | 107 | 0.10 | 1.33390 | 1.32390 | 1.33990 | |
320 | 2013.01.17 17:15 | close | 107 | 0.10 | 1.33557 | 1.32390 | 1.33990 | 2611.33 | 1106886.79 |
321 | 2013.01.17 17:15 | close | 106 | 0.10 | 1.33550 | 1.32447 | 1.34047 | 1610.59 | 1108497.38 |
322 | 2013.02.04 03:15 | buy | 108 | 0.10 | 1.36306 | 0.00000 | 0.00000 | |
323 | 2013.02.04 03:15 | modify | 108 | 0.10 | 1.36306 | 1.35306 | 1.36906 | |
324 | 2013.02.04 04:00 | buy | 109 | 0.10 | 1.36266 | 0.00000 | 0.00000 | |
325 | 2013.02.04 04:00 | modify | 109 | 0.10 | 1.36266 | 1.35266 | 1.36866 | |
326 | 2013.02.04 11:00 | close | 109 | 0.10 | 1.35952 | 1.35266 | 1.36866 | -4909.92 | 1103587.46 |
327 | 2013.02.04 11:00 | close | 108 | 0.10 | 1.35952 | 1.35306 | 1.36906 | -5535.39 | 1098052.07 |
328 | 2013.02.08 11:15 | sell | 110 | 0.10 | 1.34211 | 0.00000 | 0.00000 | |
329 | 2013.02.08 11:15 | modify | 110 | 0.10 | 1.34211 | 1.35211 | 1.33611 | |
330 | 2013.02.08 14:45 | close | 110 | 0.10 | 1.33976 | 1.35211 | 1.33611 | 3674.95 | 1101727.02 |
331 | 2013.02.11 02:30 | sell | 111 | 0.10 | 1.33763 | 0.00000 | 0.00000 | |
332 | 2013.02.11 02:30 | modify | 111 | 0.10 | 1.33763 | 1.34763 | 1.33163 | |
333 | 2013.02.11 08:15 | sell | 112 | 0.10 | 1.33866 | 0.00000 | 0.00000 | |
334 | 2013.02.11 08:15 | modify | 112 | 0.10 | 1.33866 | 1.34866 | 1.33266 | |
335 | 2013.02.11 10:15 | close | 112 | 0.10 | 1.33660 | 1.34866 | 1.33266 | 3221.44 | 1104948.46 |
336 | 2013.02.11 10:30 | close | 111 | 0.10 | 1.33669 | 1.34763 | 1.33163 | 1469.98 | 1106418.44 |
337 | 2013.02.21 16:15 | sell | 113 | 0.10 | 1.32050 | 0.00000 | 0.00000 | |
338 | 2013.02.21 16:15 | modify | 113 | 0.10 | 1.32050 | 1.33050 | 1.31450 | |
339 | 2013.02.21 17:15 | sell | 114 | 0.10 | 1.32114 | 0.00000 | 0.00000 | |
340 | 2013.02.21 17:15 | modify | 114 | 0.10 | 1.32114 | 1.33114 | 1.31514 | |
341 | 2013.02.21 19:15 | close | 114 | 0.10 | 1.32011 | 1.33114 | 1.31514 | 1610.72 | 1108029.16 |
342 | 2013.02.21 20:15 | close | 113 | 0.10 | 1.31889 | 1.33050 | 1.31450 | 2517.74 | 1110546.90 |
343 | 2013.02.22 04:30 | sell | 115 | 0.10 | 1.32060 | 0.00000 | 0.00000 | |
344 | 2013.02.22 04:30 | modify | 115 | 0.10 | 1.32060 | 1.33060 | 1.31460 | |
345 | 2013.02.22 06:00 | sell | 116 | 0.10 | 1.32091 | 0.00000 | 0.00000 | |
346 | 2013.02.22 06:00 | modify | 116 | 0.10 | 1.32091 | 1.33091 | 1.31491 | |
347 | 2013.02.22 11:15 | sell | 117 | 0.10 | 1.32331 | 0.00000 | 0.00000 | |
348 | 2013.02.22 11:15 | modify | 117 | 0.10 | 1.32331 | 1.33331 | 1.31731 | |
349 | 2013.02.22 12:15 | close | 117 | 0.10 | 1.32082 | 1.33331 | 1.31731 | 3893.89 | 1114440.79 |
350 | 2013.02.22 13:15 | close | 116 | 0.10 | 1.31726 | 1.33091 | 1.31491 | 5707.91 | 1120148.70 |
351 | 2013.02.22 13:15 | close | 115 | 0.10 | 1.31728 | 1.33060 | 1.31460 | 5191.85 | 1125340.55 |
352 | 2013.02.26 12:00 | sell | 118 | 0.10 | 1.31149 | 0.00000 | 0.00000 | |
353 | 2013.02.26 12:00 | modify | 118 | 0.10 | 1.31149 | 1.32149 | 1.30549 | |
354 | 2013.02.26 12:30 | close | 118 | 0.10 | 1.30925 | 1.32149 | 1.30549 | 3502.95 | 1128843.50 |
355 | 2013.02.27 06:30 | sell | 119 | 0.10 | 1.30699 | 0.00000 | 0.00000 | |
356 | 2013.02.27 06:30 | modify | 119 | 0.10 | 1.30699 | 1.31699 | 1.30099 | |
357 | 2013.02.27 08:45 | sell | 120 | 0.10 | 1.30766 | 0.00000 | 0.00000 | |
358 | 2013.02.27 08:45 | modify | 120 | 0.10 | 1.30766 | 1.31766 | 1.30166 | |
359 | 2013.02.27 23:15 | close | 120 | 0.10 | 1.31442 | 1.31766 | 1.30166 | -10571.36 | 1118272.14 |
360 | 2013.02.28 02:00 | close | 119 | 0.10 | 1.31567 | 1.31699 | 1.30099 | -13573.87 | 1104698.27 |
361 | 2013.03.08 03:45 | buy | 121 | 0.10 | 1.30956 | 0.00000 | 0.00000 | |
362 | 2013.03.08 03:45 | modify | 121 | 0.10 | 1.30956 | 1.29956 | 1.31556 | |
363 | 2013.03.08 04:45 | buy | 122 | 0.10 | 1.30926 | 0.00000 | 0.00000 | |
364 | 2013.03.08 04:45 | modify | 122 | 0.10 | 1.30926 | 1.29926 | 1.31526 | |
365 | 2013.03.08 12:45 | close | 122 | 0.10 | 1.31126 | 1.29926 | 1.31526 | 3127.38 | 1107825.65 |
366 | 2013.03.08 12:45 | close | 121 | 0.10 | 1.31125 | 1.29956 | 1.31556 | 2642.63 | 1110468.28 |
367 | 2013.03.28 07:30 | sell | 123 | 0.10 | 1.27912 | 0.00000 | 0.00000 | |
368 | 2013.03.28 07:30 | modify | 123 | 0.10 | 1.27912 | 1.28912 | 1.27312 | |
369 | 2013.03.28 08:45 | sell | 124 | 0.10 | 1.27999 | 0.00000 | 0.00000 | |
370 | 2013.03.28 08:45 | modify | 124 | 0.10 | 1.27999 | 1.28999 | 1.27399 | |
371 | 2013.03.28 11:00 | close | 123 | 0.10 | 1.27619 | 1.28912 | 1.27312 | 4581.87 | 1115050.15 |
372 | 2013.03.28 11:00 | close | 124 | 0.10 | 1.27611 | 1.28999 | 1.27399 | 6067.46 | 1121117.61 |
373 | 2013.04.08 08:45 | buy | 125 | 0.10 | 1.29780 | 0.00000 | 0.00000 | |
374 | 2013.04.08 08:45 | modify | 125 | 0.10 | 1.29780 | 1.28780 | 1.30380 | |
375 | 2013.04.08 10:30 | close | 125 | 0.10 | 1.29946 | 1.28780 | 1.30380 | 2595.67 | 1123713.28 |
376 | 2013.04.10 08:30 | buy | 126 | 0.10 | 1.30743 | 0.00000 | 0.00000 | |
377 | 2013.04.10 08:30 | modify | 126 | 0.10 | 1.30743 | 1.29743 | 1.31343 | |
378 | 2013.04.10 10:15 | close | 126 | 0.10 | 1.30988 | 1.29743 | 1.31343 | 3830.97 | 1127544.25 |
379 | 2013.04.11 16:15 | buy | 127 | 0.10 | 1.30986 | 0.00000 | 0.00000 | |
380 | 2013.04.11 16:15 | modify | 127 | 0.10 | 1.30986 | 1.29986 | 1.31586 | |
381 | 2013.04.11 17:15 | close | 127 | 0.10 | 1.31115 | 1.29986 | 1.31586 | 2017.12 | 1129561.37 |
382 | 2013.04.30 04:45 | buy | 128 | 0.10 | 1.30888 | 0.00000 | 0.00000 | |
383 | 2013.04.30 04:45 | modify | 128 | 0.10 | 1.30888 | 1.29888 | 1.31488 | |
384 | 2013.04.30 08:30 | close | 128 | 0.10 | 1.31156 | 1.29888 | 1.31488 | 4190.61 | 1133751.98 |
385 | 2013.05.02 07:15 | buy | 129 | 0.10 | 1.31692 | 0.00000 | 0.00000 | |
386 | 2013.05.02 07:15 | modify | 129 | 0.10 | 1.31692 | 1.30692 | 1.32292 | |
387 | 2013.05.02 15:00 | close | 129 | 0.10 | 1.31927 | 1.30692 | 1.32292 | 3674.60 | 1137426.58 |
388 | 2013.05.13 08:45 | sell | 130 | 0.10 | 1.29821 | 0.00000 | 0.00000 | |
389 | 2013.05.13 08:45 | modify | 130 | 0.10 | 1.29821 | 1.30821 | 1.29221 | |
390 | 2013.05.13 10:30 | close | 130 | 0.10 | 1.29641 | 1.30821 | 1.29221 | 2814.80 | 1140241.38 |
391 | 2013.05.13 14:15 | sell | 131 | 0.10 | 1.29877 | 0.00000 | 0.00000 | |
392 | 2013.05.13 14:15 | modify | 131 | 0.10 | 1.29877 | 1.30877 | 1.29277 | |
393 | 2013.05.14 13:45 | close | 131 | 0.10 | 1.29570 | 1.30877 | 1.29277 | 4800.80 | 1145042.18 |
394 | 2013.05.16 14:30 | sell | 132 | 0.10 | 1.28807 | 0.00000 | 0.00000 | |
395 | 2013.05.16 14:30 | modify | 132 | 0.10 | 1.28807 | 1.29807 | 1.28207 | |
396 | 2013.05.17 04:15 | close | 132 | 0.10 | 1.28703 | 1.29807 | 1.28207 | 1626.33 | 1146668.51 |
397 | 2013.05.24 03:00 | buy | 133 | 0.10 | 1.29230 | 0.00000 | 0.00000 | |
398 | 2013.05.24 03:00 | modify | 133 | 0.10 | 1.29230 | 1.28230 | 1.29830 | |
399 | 2013.05.24 09:15 | close | 133 | 0.10 | 1.29405 | 1.28230 | 1.29830 | 2736.27 | 1149404.78 |
400 | 2013.05.27 15:15 | buy | 134 | 0.10 | 1.29418 | 0.00000 | 0.00000 | |
401 | 2013.05.27 15:15 | modify | 134 | 0.10 | 1.29418 | 1.28418 | 1.30018 | |
402 | 2013.05.27 22:00 | close | 134 | 0.10 | 1.29339 | 1.28418 | 1.30018 | -1235.22 | 1148169.56 |
403 | 2013.05.31 06:00 | buy | 135 | 0.10 | 1.30355 | 0.00000 | 0.00000 | |
404 | 2013.05.31 06:00 | modify | 135 | 0.10 | 1.30355 | 1.29355 | 1.30955 | |
405 | 2013.05.31 12:15 | close | 135 | 0.10 | 1.29929 | 1.29355 | 1.30955 | -6660.85 | 1141508.71 |
406 | 2013.06.04 07:00 | buy | 136 | 0.10 | 1.30591 | 0.00000 | 0.00000 | |
407 | 2013.06.04 07:00 | modify | 136 | 0.10 | 1.30591 | 1.29591 | 1.31191 | |
408 | 2013.06.04 10:15 | close | 136 | 0.10 | 1.30818 | 1.29591 | 1.31191 | 3549.32 | 1145058.03 |
409 | 2013.06.05 03:45 | buy | 137 | 0.10 | 1.30689 | 0.00000 | 0.00000 | |
410 | 2013.06.05 03:45 | modify | 137 | 0.10 | 1.30689 | 1.29689 | 1.31289 | |
411 | 2013.06.05 05:45 | close | 137 | 0.10 | 1.30872 | 1.29689 | 1.31289 | 2861.35 | 1147919.38 |
412 | 2013.06.12 08:15 | buy | 138 | 0.10 | 1.33050 | 0.00000 | 0.00000 | |
413 | 2013.06.12 08:15 | modify | 138 | 0.10 | 1.33050 | 1.32050 | 1.33650 | |
414 | 2013.06.12 10:15 | close | 138 | 0.10 | 1.33264 | 1.32050 | 1.33650 | 3346.23 | 1151265.61 |
415 | 2013.06.26 16:00 | sell | 139 | 0.10 | 1.30434 | 0.00000 | 0.00000 | |
416 | 2013.06.26 16:00 | modify | 139 | 0.10 | 1.30434 | 1.31434 | 1.29834 | |
417 | 2013.06.26 17:30 | close | 139 | 0.10 | 1.30200 | 1.31434 | 1.29834 | 3659.25 | 1154924.86 |
418 | 2013.06.27 04:00 | sell | 140 | 0.10 | 1.30249 | 0.00000 | 0.00000 | |
419 | 2013.06.27 04:00 | modify | 140 | 0.10 | 1.30249 | 1.31249 | 1.29649 | |
420 | 2013.06.27 05:15 | sell | 141 | 0.10 | 1.30322 | 0.00000 | 0.00000 | |
421 | 2013.06.27 05:15 | modify | 141 | 0.10 | 1.30322 | 1.31322 | 1.29722 | |
422 | 2013.06.27 13:00 | close | 141 | 0.10 | 1.30179 | 1.31322 | 1.29722 | 2236.20 | 1157161.06 |
423 | 2013.06.27 18:00 | close | 140 | 0.10 | 1.30022 | 1.31249 | 1.29649 | 3549.78 | 1160710.84 |
424 | 2013.07.02 17:30 | sell | 142 | 0.10 | 1.30253 | 0.00000 | 0.00000 | |
425 | 2013.07.02 17:30 | modify | 142 | 0.10 | 1.30253 | 1.31253 | 1.29653 | |
426 | 2013.07.02 19:15 | close | 142 | 0.10 | 1.30120 | 1.31253 | 1.29653 | 2079.82 | 1162790.66 |
427 | 2013.07.08 09:30 | sell | 143 | 0.10 | 1.28290 | 0.00000 | 0.00000 | |
428 | 2013.07.08 09:30 | modify | 143 | 0.10 | 1.28290 | 1.29290 | 1.27690 | |
429 | 2013.07.08 10:30 | sell | 144 | 0.10 | 1.28358 | 0.00000 | 0.00000 | |
430 | 2013.07.08 10:30 | modify | 144 | 0.10 | 1.28358 | 1.29358 | 1.27758 | |
431 | 2013.07.09 03:15 | close | 144 | 0.10 | 1.28584 | 1.29358 | 1.27758 | -3534.12 | 1159256.54 |
432 | 2013.07.09 03:15 | close | 143 | 0.10 | 1.28568 | 1.29290 | 1.27690 | -4347.28 | 1154909.26 |
433 | 2013.07.10 08:45 | sell | 145 | 0.10 | 1.27884 | 0.00000 | 0.00000 | |
434 | 2013.07.10 08:45 | modify | 145 | 0.10 | 1.27884 | 1.28884 | 1.27284 | |
435 | 2013.07.10 09:30 | sell | 146 | 0.10 | 1.27926 | 0.00000 | 0.00000 | |
436 | 2013.07.10 09:30 | modify | 146 | 0.10 | 1.27926 | 1.28926 | 1.27326 | |
437 | 2013.07.10 10:30 | sell | 147 | 0.10 | 1.28059 | 0.00000 | 0.00000 | |
438 | 2013.07.10 10:30 | modify | 147 | 0.10 | 1.28059 | 1.29059 | 1.27459 | |
439 | 2013.07.10 18:00 | close | 146 | 0.10 | 1.28574 | 1.28926 | 1.27326 | -10133.23 | 1144776.03 |
440 | 2013.07.10 20:15 | close | 145 | 0.10 | 1.28664 | 1.28884 | 1.27284 | -12197.40 | 1132578.63 |
441 | 2013.07.10 21:14 | s/l | 147 | 0.10 | 1.29060 | 1.29059 | 1.27459 | -15653.34 | 1116925.29 |
442 | 2013.07.11 10:15 | buy | 148 | 0.10 | 1.30425 | 0.00000 | 0.00000 | |
443 | 2013.07.11 10:15 | modify | 148 | 0.10 | 1.30425 | 1.29425 | 1.31025 | |
444 | 2013.07.11 11:30 | close | 148 | 0.10 | 1.30633 | 1.29425 | 1.31025 | 3252.39 | 1120177.68 |
445 | 2013.07.12 04:45 | buy | 149 | 0.10 | 1.30804 | 0.00000 | 0.00000 | |
446 | 2013.07.12 04:45 | modify | 149 | 0.10 | 1.30804 | 1.29804 | 1.31404 | |
447 | 2013.07.12 11:00 | close | 149 | 0.10 | 1.30387 | 1.29804 | 1.31404 | -6520.42 | 1113657.26 |
448 | 2013.07.17 03:30 | buy | 150 | 0.10 | 1.31457 | 0.00000 | 0.00000 | |
449 | 2013.07.17 03:30 | modify | 150 | 0.10 | 1.31457 | 1.30457 | 1.32057 | |
450 | 2013.07.17 04:30 | buy | 151 | 0.10 | 1.31409 | 0.00000 | 0.00000 | |
451 | 2013.07.17 04:30 | modify | 151 | 0.10 | 1.31409 | 1.30409 | 1.32009 | |
452 | 2013.07.17 11:15 | close | 151 | 0.10 | 1.31571 | 1.30409 | 1.32009 | 2533.05 | 1116190.31 |
453 | 2013.07.17 15:45 | close | 150 | 0.10 | 1.31631 | 1.30457 | 1.32057 | 2720.67 | 1118910.98 |
454 | 2013.07.24 05:00 | buy | 152 | 0.10 | 1.32039 | 0.00000 | 0.00000 | |
455 | 2013.07.24 05:00 | modify | 152 | 0.10 | 1.32039 | 1.31039 | 1.32639 | |
456 | 2013.07.24 05:30 | buy | 153 | 0.10 | 1.32045 | 0.00000 | 0.00000 | |
457 | 2013.07.24 05:30 | modify | 153 | 0.10 | 1.32045 | 1.31045 | 1.32645 | |
458 | 2013.07.24 10:30 | close | 153 | 0.10 | 1.32413 | 1.31045 | 1.32645 | 5753.90 | 1124664.88 |
459 | 2013.07.24 10:30 | close | 152 | 0.10 | 1.32417 | 1.31039 | 1.32639 | 5910.26 | 1130575.14 |
460 | 2013.07.29 07:45 | buy | 154 | 0.10 | 1.32769 | 0.00000 | 0.00000 | |
461 | 2013.07.29 07:45 | modify | 154 | 0.10 | 1.32769 | 1.31769 | 1.33369 | |
462 | 2013.07.29 12:30 | close | 154 | 0.10 | 1.32909 | 1.31769 | 1.33369 | 2188.98 | 1132764.12 |
463 | 2013.08.06 19:15 | buy | 155 | 0.10 | 1.32907 | 0.00000 | 0.00000 | |
464 | 2013.08.06 19:15 | modify | 155 | 0.10 | 1.32907 | 1.31907 | 1.33507 | |
465 | 2013.08.06 20:15 | close | 155 | 0.10 | 1.33099 | 1.31907 | 1.33507 | 3002.05 | 1135766.17 |
466 | 2013.08.12 18:15 | sell | 156 | 0.10 | 1.32985 | 0.00000 | 0.00000 | |
467 | 2013.08.12 18:15 | modify | 156 | 0.10 | 1.32985 | 1.33985 | 1.32385 | |
468 | 2013.08.13 02:15 | close | 156 | 0.10 | 1.32909 | 1.33985 | 1.32385 | 1188.40 | 1136954.57 |
469 | 2013.08.21 08:30 | buy | 157 | 0.10 | 1.34106 | 0.00000 | 0.00000 | |
470 | 2013.08.21 08:30 | modify | 157 | 0.10 | 1.34106 | 1.33106 | 1.34706 | |
471 | 2013.08.21 18:00 | close | 157 | 0.10 | 1.33772 | 1.33106 | 1.34706 | -5222.29 | 1131732.28 |
472 | 2013.08.28 16:00 | sell | 158 | 0.10 | 1.33652 | 0.00000 | 0.00000 | |
473 | 2013.08.28 16:00 | modify | 158 | 0.10 | 1.33652 | 1.34652 | 1.33052 | |
474 | 2013.08.28 16:30 | close | 158 | 0.10 | 1.33478 | 1.34652 | 1.33052 | 2720.80 | 1134453.08 |
475 | 2013.08.30 04:30 | sell | 159 | 0.10 | 1.32453 | 0.00000 | 0.00000 | |
476 | 2013.08.30 04:30 | modify | 159 | 0.10 | 1.32453 | 1.33453 | 1.31853 | |
477 | 2013.08.30 10:00 | close | 159 | 0.10 | 1.32317 | 1.33453 | 1.31853 | 2126.60 | 1136579.68 |
478 | 2013.09.02 09:45 | sell | 160 | 0.10 | 1.32205 | 0.00000 | 0.00000 | |
479 | 2013.09.02 09:45 | modify | 160 | 0.10 | 1.32205 | 1.33205 | 1.31605 | |
480 | 2013.09.02 10:15 | sell | 161 | 0.10 | 1.32236 | 0.00000 | 0.00000 | |
481 | 2013.09.02 10:15 | modify | 161 | 0.10 | 1.32236 | 1.33236 | 1.31636 | |
482 | 2013.09.02 17:15 | close | 161 | 0.10 | 1.31990 | 1.33236 | 1.31636 | 3846.65 | 1140426.33 |
483 | 2013.09.02 17:15 | close | 160 | 0.10 | 1.32000 | 1.33205 | 1.31605 | 3205.54 | 1143631.87 |
484 | 2013.09.03 07:45 | sell | 162 | 0.10 | 1.31976 | 0.00000 | 0.00000 | |
485 | 2013.09.03 07:45 | modify | 162 | 0.10 | 1.31976 | 1.32976 | 1.31376 | |
486 | 2013.09.03 08:30 | close | 162 | 0.10 | 1.31821 | 1.32976 | 1.31376 | 2423.71 | 1146055.58 |
487 | 2013.09.04 10:30 | sell | 163 | 0.10 | 1.31750 | 0.00000 | 0.00000 | |
488 | 2013.09.04 10:30 | modify | 163 | 0.10 | 1.31750 | 1.32750 | 1.31150 | |
489 | 2013.09.05 05:45 | close | 163 | 0.10 | 1.31920 | 1.32750 | 1.31150 | -2658.26 | 1143397.32 |
490 | 2013.09.06 04:45 | sell | 164 | 0.10 | 1.31259 | 0.00000 | 0.00000 | |
491 | 2013.09.06 04:45 | modify | 164 | 0.10 | 1.31259 | 1.32259 | 1.30659 | |
492 | 2013.09.06 06:00 | sell | 165 | 0.10 | 1.31347 | 0.00000 | 0.00000 | |
493 | 2013.09.06 06:00 | modify | 165 | 0.10 | 1.31347 | 1.32347 | 1.30747 | |
494 | 2013.09.06 13:00 | close | 165 | 0.10 | 1.31138 | 1.32347 | 1.30747 | 3268.09 | 1146665.41 |
495 | 2013.09.06 13:00 | close | 164 | 0.10 | 1.31135 | 1.32259 | 1.30659 | 1938.96 | 1148604.37 |
496 | 2013.09.11 07:00 | buy | 166 | 0.10 | 1.32574 | 0.00000 | 0.00000 | |
497 | 2013.09.11 07:00 | modify | 166 | 0.10 | 1.32574 | 1.31574 | 1.33174 | |
498 | 2013.09.11 12:00 | close | 166 | 0.10 | 1.32728 | 1.31574 | 1.33174 | 2407.85 | 1151012.22 |
499 | 2013.09.18 03:15 | buy | 167 | 0.10 | 1.33542 | 0.00000 | 0.00000 | |
500 | 2013.09.18 03:15 | modify | 167 | 0.10 | 1.33542 | 1.32542 | 1.34142 | |
501 | 2013.09.18 08:00 | close | 167 | 0.10 | 1.33592 | 1.32542 | 1.34142 | 781.77 | 1151793.99 |
502 | 2013.09.19 15:30 | buy | 168 | 0.10 | 1.35425 | 0.00000 | 0.00000 | |
503 | 2013.09.19 15:30 | modify | 168 | 0.10 | 1.35425 | 1.34425 | 1.36025 | |
504 | 2013.09.19 16:30 | close | 168 | 0.10 | 1.35536 | 1.34425 | 1.36025 | 1735.54 | 1153529.53 |
505 | 2013.09.23 06:00 | buy | 169 | 0.10 | 1.35222 | 0.00000 | 0.00000 | |
506 | 2013.09.23 06:00 | modify | 169 | 0.10 | 1.35222 | 1.34222 | 1.35822 | |
507 | 2013.09.23 09:15 | close | 169 | 0.10 | 1.35425 | 1.34222 | 1.35822 | 3174.01 | 1156703.54 |
508 | 2013.09.25 15:45 | buy | 170 | 0.10 | 1.34990 | 0.00000 | 0.00000 | |
509 | 2013.09.25 15:45 | modify | 170 | 0.10 | 1.34990 | 1.33990 | 1.35590 | |
510 | 2013.09.25 17:30 | close | 170 | 0.10 | 1.35120 | 1.33990 | 1.35590 | 2032.61 | 1158736.15 |
511 | 2013.09.27 19:45 | buy | 171 | 0.10 | 1.35249 | 0.00000 | 0.00000 | |
512 | 2013.09.27 19:45 | modify | 171 | 0.10 | 1.35249 | 1.34249 | 1.35849 | |
513 | 2013.09.30 04:45 | close | 171 | 0.10 | 1.35000 | 1.34249 | 1.35849 | -4004.26 | 1154731.88 |
514 | 2013.10.04 18:15 | sell | 172 | 0.10 | 1.35995 | 0.00000 | 0.00000 | |
515 | 2013.10.04 18:15 | modify | 172 | 0.10 | 1.35995 | 1.36995 | 1.35395 | |
516 | 2013.10.04 19:00 | close | 172 | 0.10 | 1.35828 | 1.36995 | 1.35395 | 2611.32 | 1157343.20 |
517 | 2013.10.11 16:00 | buy | 173 | 0.10 | 1.35603 | 0.00000 | 0.00000 | |
518 | 2013.10.11 16:00 | modify | 173 | 0.10 | 1.35603 | 1.34603 | 1.36203 | |
519 | 2013.10.11 18:00 | close | 173 | 0.10 | 1.35624 | 1.34603 | 1.36203 | 328.34 | 1157671.54 |
520 | 2013.10.21 03:15 | buy | 174 | 0.10 | 1.36753 | 0.00000 | 0.00000 | |
521 | 2013.10.21 03:15 | modify | 174 | 0.10 | 1.36753 | 1.35753 | 1.37353 | |
522 | 2013.10.22 15:30 | t/p | 174 | 0.10 | 1.37439 | 1.35753 | 1.37353 | 10614.93 | 1168286.47 |
523 | 2013.10.23 07:30 | buy | 175 | 0.10 | 1.37754 | 0.00000 | 0.00000 | |
524 | 2013.10.23 07:30 | modify | 175 | 0.10 | 1.37754 | 1.36754 | 1.38354 | |
525 | 2013.10.23 08:30 | buy | 176 | 0.10 | 1.37710 | 0.00000 | 0.00000 | |
526 | 2013.10.23 08:30 | modify | 176 | 0.10 | 1.37710 | 1.36710 | 1.38310 | |
527 | 2013.10.23 14:00 | close | 175 | 0.10 | 1.37433 | 1.36754 | 1.38354 | -5019.00 | 1163267.47 |
528 | 2013.10.23 16:45 | close | 176 | 0.10 | 1.37806 | 1.36710 | 1.38310 | 1501.00 | 1164768.47 |
529 | 2013.11.04 10:15 | sell | 177 | 0.10 | 1.35006 | 0.00000 | 0.00000 | |
530 | 2013.11.04 10:15 | modify | 177 | 0.10 | 1.35006 | 1.36006 | 1.34406 | |
531 | 2013.11.04 11:00 | sell | 178 | 0.10 | 1.35098 | 0.00000 | 0.00000 | |
532 | 2013.11.04 11:00 | modify | 178 | 0.10 | 1.35098 | 1.36098 | 1.34498 | |
533 | 2013.11.05 02:45 | sell | 179 | 0.10 | 1.35221 | 0.00000 | 0.00000 | |
534 | 2013.11.05 02:45 | modify | 179 | 0.10 | 1.35221 | 1.36221 | 1.34621 | |
535 | 2013.11.05 03:45 | close | 179 | 0.10 | 1.35039 | 1.36221 | 1.34621 | 2845.88 | 1167614.35 |
536 | 2013.11.05 03:45 | close | 178 | 0.10 | 1.35040 | 1.36098 | 1.34498 | 906.93 | 1168521.28 |
537 | 2013.11.05 03:45 | close | 177 | 0.10 | 1.35035 | 1.36006 | 1.34406 | -453.46 | 1168067.82 |
538 | 2013.11.06 04:45 | sell | 180 | 0.10 | 1.34843 | 0.00000 | 0.00000 | |
539 | 2013.11.06 04:45 | modify | 180 | 0.10 | 1.34843 | 1.35843 | 1.34243 | |
540 | 2013.11.07 03:00 | close | 180 | 0.10 | 1.35099 | 1.35843 | 1.34243 | -4002.99 | 1164064.83 |
541 | 2013.11.08 11:15 | sell | 181 | 0.10 | 1.34271 | 0.00000 | 0.00000 | |
542 | 2013.11.08 11:15 | modify | 181 | 0.10 | 1.34271 | 1.35271 | 1.33671 | |
543 | 2013.11.08 15:30 | t/p | 181 | 0.10 | 1.33670 | 1.35271 | 1.33671 | 9397.66 | 1173462.49 |
544 | 2013.11.11 09:15 | sell | 182 | 0.10 | 1.33709 | 0.00000 | 0.00000 | |
545 | 2013.11.11 09:15 | modify | 182 | 0.10 | 1.33709 | 1.34709 | 1.33109 | |
546 | 2013.11.11 09:45 | sell | 183 | 0.10 | 1.33735 | 0.00000 | 0.00000 | |
547 | 2013.11.11 09:45 | modify | 183 | 0.10 | 1.33735 | 1.34735 | 1.33135 | |
548 | 2013.11.12 03:30 | close | 183 | 0.10 | 1.33948 | 1.34735 | 1.33135 | -3330.62 | 1170131.87 |
549 | 2013.11.12 03:30 | close | 182 | 0.10 | 1.33939 | 1.34709 | 1.33109 | -3596.44 | 1166535.43 |
550 | 2013.11.12 18:45 | buy | 184 | 0.10 | 1.34255 | 0.00000 | 0.00000 | |
551 | 2013.11.12 18:45 | modify | 184 | 0.10 | 1.34255 | 1.33255 | 1.34855 | |
552 | 2013.11.12 19:45 | close | 184 | 0.10 | 1.34410 | 1.33255 | 1.34855 | 2423.51 | 1168958.94 |
553 | 2013.11.18 03:00 | buy | 185 | 0.10 | 1.34796 | 0.00000 | 0.00000 | |
554 | 2013.11.18 03:00 | modify | 185 | 0.10 | 1.34796 | 1.33796 | 1.35396 | |
555 | 2013.11.18 05:45 | close | 185 | 0.10 | 1.34954 | 1.33796 | 1.35396 | 2470.39 | 1171429.33 |
556 | 2013.11.25 03:30 | buy | 186 | 0.10 | 1.35436 | 0.00000 | 0.00000 | |
557 | 2013.11.25 03:30 | modify | 186 | 0.10 | 1.35436 | 1.34436 | 1.36036 | |
558 | 2013.11.25 12:30 | close | 186 | 0.10 | 1.35110 | 1.34436 | 1.36036 | -5097.14 | 1166332.19 |
559 | 2013.11.27 03:45 | buy | 187 | 0.10 | 1.35594 | 0.00000 | 0.00000 | |
560 | 2013.11.27 03:45 | modify | 187 | 0.10 | 1.35594 | 1.34594 | 1.36194 | |
561 | 2013.11.27 05:45 | close | 187 | 0.10 | 1.35940 | 1.34594 | 1.36194 | 5409.88 | 1171742.07 |
562 | 2013.11.27 15:00 | buy | 188 | 0.10 | 1.35924 | 0.00000 | 0.00000 | |
563 | 2013.11.27 15:00 | modify | 188 | 0.10 | 1.35924 | 1.34924 | 1.36524 | |
564 | 2013.11.27 15:45 | close | 188 | 0.10 | 1.36005 | 1.34924 | 1.36524 | 1266.48 | 1173008.55 |
565 | 2013.12.02 17:45 | sell | 189 | 0.10 | 1.35569 | 0.00000 | 0.00000 | |
566 | 2013.12.02 17:45 | modify | 189 | 0.10 | 1.35569 | 1.36569 | 1.34969 | |
567 | 2013.12.02 19:30 | close | 189 | 0.10 | 1.35464 | 1.36569 | 1.34969 | 1641.85 | 1174650.40 |
568 | 2013.12.06 03:15 | buy | 190 | 0.10 | 1.36624 | 0.00000 | 0.00000 | |
569 | 2013.12.06 03:15 | modify | 190 | 0.10 | 1.36624 | 1.35624 | 1.37224 | |
570 | 2013.12.06 07:15 | buy | 191 | 0.10 | 1.36590 | 0.00000 | 0.00000 | |
571 | 2013.12.06 07:15 | modify | 191 | 0.10 | 1.36590 | 1.35590 | 1.37190 | |
572 | 2013.12.06 14:15 | close | 191 | 0.10 | 1.36739 | 1.35590 | 1.37190 | 2329.68 | 1176980.08 |
573 | 2013.12.06 17:15 | close | 190 | 0.10 | 1.36794 | 1.35624 | 1.37224 | 2658.04 | 1179638.12 |
574 | 2013.12.11 03:15 | buy | 192 | 0.10 | 1.37559 | 0.00000 | 0.00000 | |
575 | 2013.12.11 03:15 | modify | 192 | 0.10 | 1.37559 | 1.36559 | 1.38159 | |
576 | 2013.12.11 04:45 | buy | 193 | 0.10 | 1.37535 | 0.00000 | 0.00000 | |
577 | 2013.12.11 04:45 | modify | 193 | 0.10 | 1.37535 | 1.36535 | 1.38135 | |
578 | 2013.12.11 09:30 | close | 193 | 0.10 | 1.37684 | 1.36535 | 1.38135 | 2329.69 | 1181967.81 |
579 | 2013.12.11 16:15 | close | 192 | 0.10 | 1.37904 | 1.36559 | 1.38159 | 5394.25 | 1187362.06 |
580 | 2013.12.12 02:45 | buy | 194 | 0.10 | 1.37741 | 0.00000 | 0.00000 | |
581 | 2013.12.12 02:45 | modify | 194 | 0.10 | 1.37741 | 1.36741 | 1.38341 | |
582 | 2013.12.12 04:30 | close | 194 | 0.10 | 1.37914 | 1.36741 | 1.38341 | 2704.94 | 1190067.00 |
583 | 2013.12.19 09:15 | sell | 195 | 0.10 | 1.36825 | 0.00000 | 0.00000 | |
584 | 2013.12.19 09:15 | modify | 195 | 0.10 | 1.36825 | 1.37825 | 1.36225 | |
585 | 2013.12.19 10:00 | sell | 196 | 0.10 | 1.36877 | 0.00000 | 0.00000 | |
586 | 2013.12.19 10:00 | modify | 196 | 0.10 | 1.36877 | 1.37877 | 1.36277 | |
587 | 2013.12.19 15:00 | close | 196 | 0.10 | 1.36622 | 1.37877 | 1.36277 | 3987.36 | 1194054.36 |
588 | 2013.12.19 17:15 | close | 195 | 0.10 | 1.36558 | 1.37825 | 1.36225 | 4175.00 | 1198229.36 |
589 | 2013.12.20 12:00 | sell | 197 | 0.10 | 1.36447 | 0.00000 | 0.00000 | |
590 | 2013.12.20 12:00 | modify | 197 | 0.10 | 1.36447 | 1.37447 | 1.35847 | |
591 | 2013.12.23 18:45 | close | 197 | 0.10 | 1.37099 | 1.37447 | 1.35847 | -10195.13 | 1188034.23 |
592 | 2013.12.24 18:30 | sell | 198 | 0.10 | 1.36744 | 0.00000 | 0.00000 | |
593 | 2013.12.24 18:30 | modify | 198 | 0.10 | 1.36744 | 1.37744 | 1.36144 | |
594 | 2013.12.25 03:45 | close | 198 | 0.10 | 1.36656 | 1.37744 | 1.36144 | 1376.02 | 1189410.25 |
595 | 2013.12.27 16:30 | buy | 199 | 0.10 | 1.38031 | 0.00000 | 0.00000 | |
596 | 2013.12.27 16:30 | modify | 199 | 0.10 | 1.38031 | 1.37031 | 1.38631 | |
597 | 2013.12.27 21:15 | close | 199 | 0.10 | 1.37378 | 1.37031 | 1.38631 | -10209.98 | 1179200.27 |
598 | 2014.01.06 10:45 | sell | 200 | 0.10 | 1.36025 | 0.00000 | 0.00000 | |
599 | 2014.01.06 10:45 | modify | 200 | 0.10 | 1.36025 | 1.37025 | 1.35425 | |
600 | 2014.01.06 11:15 | sell | 201 | 0.10 | 1.36060 | 0.00000 | 0.00000 | |
601 | 2014.01.06 11:15 | modify | 201 | 0.10 | 1.36060 | 1.37060 | 1.35460 | |
602 | 2014.01.07 17:15 | close | 201 | 0.10 | 1.36008 | 1.37060 | 1.35460 | 813.11 | 1180013.38 |
603 | 2014.01.07 17:15 | close | 200 | 0.10 | 1.36010 | 1.37025 | 1.35425 | 234.55 | 1180247.93 |
604 | 2014.01.09 14:15 | buy | 202 | 0.10 | 1.35993 | 0.00000 | 0.00000 | |
605 | 2014.01.09 14:15 | modify | 202 | 0.10 | 1.35993 | 1.34993 | 1.36593 | |
606 | 2014.01.09 15:00 | close | 202 | 0.10 | 1.36099 | 1.34993 | 1.36593 | 1657.35 | 1181905.28 |
607 | 2014.01.20 08:30 | sell | 203 | 0.10 | 1.35371 | 0.00000 | 0.00000 | |
608 | 2014.01.20 08:30 | modify | 203 | 0.10 | 1.35371 | 1.36371 | 1.34771 | |
609 | 2014.01.20 09:45 | sell | 204 | 0.10 | 1.35438 | 0.00000 | 0.00000 | |
610 | 2014.01.20 09:45 | modify | 204 | 0.10 | 1.35438 | 1.36438 | 1.34838 | |
611 | 2014.01.21 00:00 | close | 204 | 0.10 | 1.35527 | 1.36438 | 1.34838 | -1391.66 | 1180513.62 |
612 | 2014.01.21 00:00 | close | 203 | 0.10 | 1.35525 | 1.36371 | 1.34771 | -2408.04 | 1178105.58 |
613 | 2014.01.31 10:30 | sell | 205 | 0.10 | 1.35565 | 0.00000 | 0.00000 | |
614 | 2014.01.31 10:30 | modify | 205 | 0.10 | 1.35565 | 1.36565 | 1.34965 | |
615 | 2014.01.31 12:15 | close | 205 | 0.10 | 1.35326 | 1.36565 | 1.34965 | 3737.15 | 1181842.73 |
616 | 2014.02.03 08:45 | sell | 206 | 0.10 | 1.34975 | 0.00000 | 0.00000 | |
617 | 2014.02.03 08:45 | modify | 206 | 0.10 | 1.34975 | 1.35975 | 1.34375 | |
618 | 2014.02.03 12:15 | sell | 207 | 0.10 | 1.35133 | 0.00000 | 0.00000 | |
619 | 2014.02.03 12:15 | modify | 207 | 0.10 | 1.35133 | 1.36133 | 1.34533 | |
620 | 2014.02.03 15:00 | close | 207 | 0.10 | 1.34924 | 1.36133 | 1.34533 | 3268.05 | 1185110.78 |
621 | 2014.02.04 04:45 | close | 206 | 0.10 | 1.35106 | 1.35975 | 1.34375 | -2048.39 | 1183062.39 |
622 | 2014.02.12 18:30 | sell | 208 | 0.10 | 1.35970 | 0.00000 | 0.00000 | |
623 | 2014.02.12 18:30 | modify | 208 | 0.10 | 1.35970 | 1.36970 | 1.35370 | |
624 | 2014.02.12 19:30 | close | 208 | 0.10 | 1.35849 | 1.36970 | 1.35370 | 1891.99 | 1184954.38 |
625 | 2014.02.14 15:45 | buy | 209 | 0.10 | 1.36942 | 0.00000 | 0.00000 | |
626 | 2014.02.14 15:45 | modify | 209 | 0.10 | 1.36942 | 1.35942 | 1.37542 | |
627 | 2014.02.14 19:30 | close | 209 | 0.10 | 1.36930 | 1.35942 | 1.37542 | -187.62 | 1184766.76 |
628 | 2014.02.20 15:45 | sell | 210 | 0.10 | 1.37122 | 0.00000 | 0.00000 | |
629 | 2014.02.20 15:45 | modify | 210 | 0.10 | 1.37122 | 1.38122 | 1.36522 | |
630 | 2014.02.20 18:30 | close | 210 | 0.10 | 1.37020 | 1.38122 | 1.36522 | 1594.94 | 1186361.70 |
631 | 2014.03.11 02:15 | buy | 211 | 0.10 | 1.38718 | 0.00000 | 0.00000 | |
632 | 2014.03.11 02:15 | modify | 211 | 0.10 | 1.38718 | 1.37718 | 1.39318 | |
633 | 2014.03.11 04:30 | buy | 212 | 0.10 | 1.38682 | 0.00000 | 0.00000 | |
634 | 2014.03.11 04:30 | modify | 212 | 0.10 | 1.38682 | 1.37682 | 1.39282 | |
635 | 2014.03.11 13:15 | close | 212 | 0.10 | 1.38357 | 1.37682 | 1.39282 | -5081.50 | 1181280.20 |
636 | 2014.03.11 13:15 | close | 211 | 0.10 | 1.38349 | 1.37718 | 1.39318 | -5769.47 | 1175510.73 |
637 | 2014.03.13 14:45 | buy | 213 | 0.10 | 1.39458 | 0.00000 | 0.00000 | |
638 | 2014.03.13 14:45 | modify | 213 | 0.10 | 1.39458 | 1.38458 | 1.40058 | |
639 | 2014.03.13 15:45 | close | 213 | 0.10 | 1.39541 | 1.38458 | 1.40058 | 1297.74 | 1176808.47 |
640 | 2014.03.20 07:15 | sell | 214 | 0.10 | 1.38360 | 0.00000 | 0.00000 | |
641 | 2014.03.20 07:15 | modify | 214 | 0.10 | 1.38360 | 1.39360 | 1.37760 | |
642 | 2014.03.20 08:15 | sell | 215 | 0.10 | 1.38412 | 0.00000 | 0.00000 | |
643 | 2014.03.20 08:15 | modify | 215 | 0.10 | 1.38412 | 1.39412 | 1.37812 | |
644 | 2014.03.20 11:15 | close | 214 | 0.10 | 1.38083 | 1.39360 | 1.37760 | 4331.34 | 1181139.81 |
645 | 2014.03.20 11:15 | close | 215 | 0.10 | 1.38091 | 1.39412 | 1.37812 | 5019.35 | 1186159.16 |
646 | 2014.03.20 18:00 | sell | 216 | 0.10 | 1.37820 | 0.00000 | 0.00000 | |
647 | 2014.03.20 18:00 | modify | 216 | 0.10 | 1.37820 | 1.38820 | 1.37220 | |
648 | 2014.03.20 18:45 | sell | 217 | 0.10 | 1.37880 | 0.00000 | 0.00000 | |
649 | 2014.03.20 18:45 | modify | 217 | 0.10 | 1.37880 | 1.38880 | 1.37280 | |
650 | 2014.03.20 20:00 | close | 217 | 0.10 | 1.37760 | 1.38880 | 1.37280 | 1876.39 | 1188035.55 |
651 | 2014.03.21 08:45 | sell | 218 | 0.10 | 1.37900 | 0.00000 | 0.00000 | |
652 | 2014.03.21 08:45 | modify | 218 | 0.10 | 1.37900 | 1.38900 | 1.37300 | |
653 | 2014.03.21 09:45 | close | 218 | 0.10 | 1.37719 | 1.38900 | 1.37300 | 2830.22 | 1190865.77 |
654 | 2014.03.21 09:45 | close | 216 | 0.10 | 1.37714 | 1.38820 | 1.37220 | 1657.48 | 1192523.25 |
655 | 2014.03.21 11:30 | sell | 219 | 0.10 | 1.37939 | 0.00000 | 0.00000 | |
656 | 2014.03.21 11:30 | modify | 219 | 0.10 | 1.37939 | 1.38939 | 1.37339 | |
657 | 2014.03.24 11:30 | close | 219 | 0.10 | 1.37715 | 1.38939 | 1.37339 | 3502.60 | 1196025.85 |
658 | 2014.03.28 05:30 | sell | 220 | 0.10 | 1.37498 | 0.00000 | 0.00000 | |
659 | 2014.03.28 05:30 | modify | 220 | 0.10 | 1.37498 | 1.38498 | 1.36898 | |
660 | 2014.03.28 10:15 | close | 220 | 0.10 | 1.37143 | 1.38498 | 1.36898 | 5551.00 | 1201576.85 |
661 | 2014.04.09 03:15 | buy | 221 | 0.10 | 1.37888 | 0.00000 | 0.00000 | |
662 | 2014.04.09 03:15 | modify | 221 | 0.10 | 1.37888 | 1.36888 | 1.38488 | |
663 | 2014.04.09 11:00 | close | 221 | 0.10 | 1.38032 | 1.36888 | 1.38488 | 2251.52 | 1203828.37 |
664 | 2014.04.16 15:00 | buy | 222 | 0.10 | 1.38340 | 0.00000 | 0.00000 | |
665 | 2014.04.16 15:00 | modify | 222 | 0.10 | 1.38340 | 1.37340 | 1.38940 | |
666 | 2014.04.16 19:15 | close | 222 | 0.10 | 1.38256 | 1.37340 | 1.38940 | -1313.38 | 1202514.99 |
667 | 2014.04.17 15:45 | buy | 223 | 0.10 | 1.38475 | 0.00000 | 0.00000 | |
668 | 2014.04.17 15:45 | modify | 223 | 0.10 | 1.38475 | 1.37475 | 1.39075 | |
669 | 2014.04.18 02:30 | close | 223 | 0.10 | 1.38164 | 1.37475 | 1.39075 | -4973.66 | 1197541.33 |
670 | 2014.04.28 15:00 | buy | 224 | 0.10 | 1.38607 | 0.00000 | 0.00000 | |
671 | 2014.04.28 15:00 | modify | 224 | 0.10 | 1.38607 | 1.37607 | 1.39207 | |
672 | 2014.04.28 16:00 | close | 224 | 0.10 | 1.38710 | 1.37607 | 1.39207 | 1610.46 | 1199151.79 |
673 | 2014.05.06 18:15 | buy | 225 | 0.10 | 1.39322 | 0.00000 | 0.00000 | |
674 | 2014.05.06 18:15 | modify | 225 | 0.10 | 1.39322 | 1.38322 | 1.39922 | |
675 | 2014.05.06 18:45 | buy | 226 | 0.10 | 1.39284 | 0.00000 | 0.00000 | |
676 | 2014.05.06 18:45 | modify | 226 | 0.10 | 1.39284 | 1.38284 | 1.39884 | |
677 | 2014.05.06 20:30 | close | 226 | 0.10 | 1.39341 | 1.38284 | 1.39884 | 891.23 | 1200043.02 |
678 | 2014.05.06 20:30 | close | 225 | 0.10 | 1.39330 | 1.38322 | 1.39922 | 125.09 | 1200168.11 |
679 | 2014.05.07 08:30 | buy | 227 | 0.10 | 1.39229 | 0.00000 | 0.00000 | |
680 | 2014.05.07 08:30 | modify | 227 | 0.10 | 1.39229 | 1.38229 | 1.39829 | |
681 | 2014.05.07 09:00 | buy | 228 | 0.10 | 1.39184 | 0.00000 | 0.00000 | |
682 | 2014.05.07 09:00 | modify | 228 | 0.10 | 1.39184 | 1.38184 | 1.39784 | |
683 | 2014.05.07 09:30 | buy | 229 | 0.10 | 1.39171 | 0.00000 | 0.00000 | |
684 | 2014.05.07 09:30 | modify | 229 | 0.10 | 1.39171 | 1.38171 | 1.39771 | |
685 | 2014.05.07 11:00 | close | 229 | 0.10 | 1.39309 | 1.38171 | 1.39771 | 2157.70 | 1202325.81 |
686 | 2014.05.07 11:00 | close | 228 | 0.10 | 1.39299 | 1.38184 | 1.39784 | 1798.08 | 1204123.89 |
687 | 2014.05.08 06:00 | close | 227 | 0.10 | 1.39165 | 1.38229 | 1.39829 | -1333.74 | 1202790.15 |
688 | 2014.05.12 08:00 | sell | 230 | 0.10 | 1.37638 | 0.00000 | 0.00000 | |
689 | 2014.05.12 08:00 | modify | 230 | 0.10 | 1.37638 | 1.38638 | 1.37038 | |
690 | 2014.05.12 11:00 | sell | 231 | 0.10 | 1.37695 | 0.00000 | 0.00000 | |
691 | 2014.05.12 11:00 | modify | 231 | 0.10 | 1.37695 | 1.38695 | 1.37095 | |
692 | 2014.05.12 13:45 | close | 230 | 0.10 | 1.37562 | 1.38638 | 1.37038 | 1188.38 | 1203978.53 |
693 | 2014.05.13 03:45 | sell | 232 | 0.10 | 1.37620 | 0.00000 | 0.00000 | |
694 | 2014.05.13 03:45 | modify | 232 | 0.10 | 1.37620 | 1.38620 | 1.37020 | |
695 | 2014.05.13 06:00 | close | 232 | 0.10 | 1.37547 | 1.38620 | 1.37020 | 1141.48 | 1205120.01 |
696 | 2014.05.13 09:45 | sell | 233 | 0.10 | 1.37660 | 0.00000 | 0.00000 | |
697 | 2014.05.13 09:45 | modify | 233 | 0.10 | 1.37660 | 1.38660 | 1.37060 | |
698 | 2014.05.13 12:15 | close | 233 | 0.10 | 1.37442 | 1.38660 | 1.37060 | 3408.80 | 1208528.81 |
699 | 2014.05.13 12:15 | close | 231 | 0.10 | 1.37430 | 1.38695 | 1.37095 | 4143.73 | 1212672.54 |
700 | 2014.05.14 06:15 | sell | 234 | 0.10 | 1.37166 | 0.00000 | 0.00000 | |
701 | 2014.05.14 06:15 | modify | 234 | 0.10 | 1.37166 | 1.38166 | 1.36566 | |
702 | 2014.05.14 08:15 | sell | 235 | 0.10 | 1.37200 | 0.00000 | 0.00000 | |
703 | 2014.05.14 08:15 | modify | 235 | 0.10 | 1.37200 | 1.38200 | 1.36600 | |
704 | 2014.05.14 09:30 | sell | 236 | 0.10 | 1.37208 | 0.00000 | 0.00000 | |
705 | 2014.05.14 09:30 | modify | 236 | 0.10 | 1.37208 | 1.38208 | 1.36608 | |
706 | 2014.05.14 10:30 | sell | 237 | 0.10 | 1.37224 | 0.00000 | 0.00000 | |
707 | 2014.05.14 10:30 | modify | 237 | 0.10 | 1.37224 | 1.38224 | 1.36624 | |
708 | 2014.05.14 21:00 | close | 235 | 0.10 | 1.37060 | 1.38200 | 1.36600 | 2189.15 | 1214861.69 |
709 | 2014.05.15 03:00 | sell | 238 | 0.10 | 1.37181 | 0.00000 | 0.00000 | |
710 | 2014.05.15 03:00 | modify | 238 | 0.10 | 1.37181 | 1.38181 | 1.36581 | |
711 | 2014.05.15 09:30 | close | 238 | 0.10 | 1.37125 | 1.38181 | 1.36581 | 875.66 | 1215737.35 |
712 | 2014.05.15 09:30 | close | 234 | 0.10 | 1.37120 | 1.38166 | 1.36566 | 719.29 | 1216456.64 |
713 | 2014.05.15 10:15 | close | 237 | 0.10 | 1.36933 | 1.38224 | 1.36624 | 4550.31 | 1221006.95 |
714 | 2014.05.15 10:15 | close | 236 | 0.10 | 1.36943 | 1.38208 | 1.36608 | 4143.75 | 1225150.70 |
715 | 2014.05.23 15:00 | sell | 239 | 0.10 | 1.36345 | 0.00000 | 0.00000 | |
716 | 2014.05.23 15:00 | modify | 239 | 0.10 | 1.36345 | 1.37345 | 1.35745 | |
717 | 2014.05.26 00:00 | close | 239 | 0.10 | 1.36254 | 1.37345 | 1.35745 | 1422.94 | 1226573.64 |
718 | 2014.05.26 09:45 | sell | 240 | 0.10 | 1.36247 | 0.00000 | 0.00000 | |
719 | 2014.05.26 09:45 | modify | 240 | 0.10 | 1.36247 | 1.37247 | 1.35647 | |
720 | 2014.05.27 15:30 | close | 240 | 0.10 | 1.36346 | 1.37247 | 1.35647 | -1548.04 | 1225025.60 |
721 | 2014.05.29 04:45 | sell | 241 | 0.10 | 1.36005 | 0.00000 | 0.00000 | |
722 | 2014.05.29 04:45 | modify | 241 | 0.10 | 1.36005 | 1.37005 | 1.35405 | |
723 | 2014.05.29 05:30 | sell | 242 | 0.10 | 1.36045 | 0.00000 | 0.00000 | |
724 | 2014.05.29 05:30 | modify | 242 | 0.10 | 1.36045 | 1.37045 | 1.35445 | |
725 | 2014.05.29 10:00 | close | 242 | 0.10 | 1.35944 | 1.37045 | 1.35445 | 1579.31 | 1226604.91 |
726 | 2014.05.29 10:00 | close | 241 | 0.10 | 1.35946 | 1.37005 | 1.35405 | 922.56 | 1227527.47 |
727 | 2014.06.03 17:45 | buy | 243 | 0.10 | 1.36219 | 0.00000 | 0.00000 | |
728 | 2014.06.03 17:45 | modify | 243 | 0.10 | 1.36219 | 1.35219 | 1.36819 | |
729 | 2014.06.03 19:30 | close | 243 | 0.10 | 1.36330 | 1.35219 | 1.36819 | 1735.55 | 1229263.02 |
730 | 2014.06.06 07:15 | buy | 244 | 0.10 | 1.36565 | 0.00000 | 0.00000 | |
731 | 2014.06.06 07:15 | modify | 244 | 0.10 | 1.36565 | 1.35565 | 1.37165 | |
732 | 2014.06.06 10:15 | buy | 245 | 0.10 | 1.36486 | 0.00000 | 0.00000 | |
733 | 2014.06.06 10:15 | modify | 245 | 0.10 | 1.36486 | 1.35486 | 1.37086 | |
734 | 2014.06.06 13:00 | close | 244 | 0.10 | 1.36222 | 1.35565 | 1.37165 | -5362.98 | 1223900.04 |
735 | 2014.06.06 14:45 | close | 245 | 0.10 | 1.36466 | 1.35486 | 1.37086 | -312.71 | 1223587.33 |
736 | 2014.06.11 08:30 | sell | 246 | 0.10 | 1.35394 | 0.00000 | 0.00000 | |
737 | 2014.06.11 08:30 | modify | 246 | 0.10 | 1.35394 | 1.36394 | 1.34794 | |
738 | 2014.06.11 11:45 | close | 246 | 0.10 | 1.35282 | 1.36394 | 1.34794 | 1751.30 | 1225338.63 |
739 | 2014.06.12 03:45 | sell | 247 | 0.10 | 1.35379 | 0.00000 | 0.00000 | |
740 | 2014.06.12 03:45 | modify | 247 | 0.10 | 1.35379 | 1.36379 | 1.34779 | |
741 | 2014.06.12 09:15 | close | 247 | 0.10 | 1.35366 | 1.36379 | 1.34779 | 203.27 | 1225541.90 |
742 | 2014.06.18 19:00 | buy | 248 | 0.10 | 1.35666 | 0.00000 | 0.00000 | |
743 | 2014.06.18 19:00 | modify | 248 | 0.10 | 1.35666 | 1.34666 | 1.36266 | |
744 | 2014.06.18 19:45 | close | 248 | 0.10 | 1.35740 | 1.34666 | 1.36266 | 1157.03 | 1226698.93 |
745 | 2014.06.19 15:00 | buy | 249 | 0.10 | 1.36184 | 0.00000 | 0.00000 | |
746 | 2014.06.19 15:00 | modify | 249 | 0.10 | 1.36184 | 1.35184 | 1.36784 | |
747 | 2014.06.19 16:30 | close | 249 | 0.10 | 1.36288 | 1.35184 | 1.36784 | 1626.09 | 1228325.02 |
748 | 2014.07.07 11:15 | sell | 250 | 0.10 | 1.35913 | 0.00000 | 0.00000 | |
749 | 2014.07.07 11:15 | modify | 250 | 0.10 | 1.35913 | 1.36913 | 1.35313 | |
750 | 2014.07.08 10:00 | close | 250 | 0.10 | 1.35965 | 1.36913 | 1.35313 | -813.10 | 1227511.92 |
751 | 2014.07.14 16:15 | buy | 251 | 0.10 | 1.36206 | 0.00000 | 0.00000 | |
752 | 2014.07.14 16:15 | modify | 251 | 0.10 | 1.36206 | 1.35206 | 1.36806 | |
753 | 2014.07.14 17:30 | close | 251 | 0.10 | 1.36254 | 1.35206 | 1.36806 | 750.50 | 1228262.42 |
754 | 2014.07.17 05:15 | sell | 252 | 0.10 | 1.35327 | 0.00000 | 0.00000 | |
755 | 2014.07.17 05:15 | modify | 252 | 0.10 | 1.35327 | 1.36327 | 1.34727 | |
756 | 2014.07.17 08:15 | close | 252 | 0.10 | 1.35243 | 1.36327 | 1.34727 | 1313.48 | 1229575.90 |
757 | 2014.07.17 11:30 | sell | 253 | 0.10 | 1.35342 | 0.00000 | 0.00000 | |
758 | 2014.07.17 11:30 | modify | 253 | 0.10 | 1.35342 | 1.36342 | 1.34742 | |
759 | 2014.07.17 12:45 | sell | 254 | 0.10 | 1.35372 | 0.00000 | 0.00000 | |
760 | 2014.07.17 12:45 | modify | 254 | 0.10 | 1.35372 | 1.36372 | 1.34772 | |
761 | 2014.07.18 02:30 | close | 254 | 0.10 | 1.35175 | 1.36372 | 1.34772 | 3080.41 | 1232656.31 |
762 | 2014.07.18 02:30 | close | 253 | 0.10 | 1.35163 | 1.36342 | 1.34742 | 2798.95 | 1235455.26 |
763 | 2014.07.18 11:00 | sell | 255 | 0.10 | 1.35313 | 0.00000 | 0.00000 | |
764 | 2014.07.18 11:00 | modify | 255 | 0.10 | 1.35313 | 1.36313 | 1.34713 | |
765 | 2014.07.18 16:15 | close | 255 | 0.10 | 1.34946 | 1.36313 | 1.34713 | 5738.64 | 1241193.90 |
766 | 2014.07.23 14:00 | sell | 256 | 0.10 | 1.34728 | 0.00000 | 0.00000 | |
767 | 2014.07.23 14:00 | modify | 256 | 0.10 | 1.34728 | 1.35728 | 1.34128 | |
768 | 2014.07.24 09:15 | close | 256 | 0.10 | 1.34468 | 1.35728 | 1.34128 | 4065.51 | 1245259.41 |
769 | 2014.07.28 09:45 | sell | 257 | 0.10 | 1.34329 | 0.00000 | 0.00000 | |
770 | 2014.07.28 09:45 | modify | 257 | 0.10 | 1.34329 | 1.35329 | 1.33729 | |
771 | 2014.07.29 07:45 | close | 257 | 0.10 | 1.34319 | 1.35329 | 1.33729 | 156.36 | 1245415.77 |
772 | 2014.07.30 04:45 | sell | 258 | 0.10 | 1.34146 | 0.00000 | 0.00000 | |
773 | 2014.07.30 04:45 | modify | 258 | 0.10 | 1.34146 | 1.35146 | 1.33546 | |
774 | 2014.07.30 07:00 | close | 258 | 0.10 | 1.34092 | 1.35146 | 1.33546 | 844.37 | 1246260.14 |
775 | 2014.08.12 15:30 | sell | 259 | 0.10 | 1.33530 | 0.00000 | 0.00000 | |
776 | 2014.08.12 15:30 | modify | 259 | 0.10 | 1.33530 | 1.34530 | 1.32930 | |
777 | 2014.08.13 10:30 | close | 259 | 0.10 | 1.33525 | 1.34530 | 1.32930 | 78.18 | 1246338.32 |
778 | 2014.08.20 16:30 | sell | 260 | 0.10 | 1.32933 | 0.00000 | 0.00000 | |
779 | 2014.08.20 16:30 | modify | 260 | 0.10 | 1.32933 | 1.33933 | 1.32333 | |
780 | 2014.08.20 21:15 | close | 260 | 0.10 | 1.32622 | 1.33933 | 1.32333 | 4862.98 | 1251201.30 |
781 | 2014.08.21 09:30 | sell | 261 | 0.10 | 1.32601 | 0.00000 | 0.00000 | |
782 | 2014.08.21 09:30 | modify | 261 | 0.10 | 1.32601 | 1.33601 | 1.32001 | |
783 | 2014.08.21 12:00 | sell | 262 | 0.10 | 1.32700 | 0.00000 | 0.00000 | |
784 | 2014.08.21 12:00 | modify | 262 | 0.10 | 1.32700 | 1.33700 | 1.32100 | |
785 | 2014.08.22 17:15 | close | 262 | 0.10 | 1.32498 | 1.33700 | 1.32100 | 3158.59 | 1254359.89 |
786 | 2014.08.22 17:15 | close | 261 | 0.10 | 1.32490 | 1.33601 | 1.32001 | 1735.67 | 1256095.56 |
787 | 2014.08.26 04:30 | sell | 263 | 0.10 | 1.31967 | 0.00000 | 0.00000 | |
788 | 2014.08.26 04:30 | modify | 263 | 0.10 | 1.31967 | 1.32967 | 1.31367 | |
789 | 2014.08.26 05:00 | sell | 264 | 0.10 | 1.31987 | 0.00000 | 0.00000 | |
790 | 2014.08.26 05:00 | modify | 264 | 0.10 | 1.31987 | 1.32987 | 1.31387 | |
791 | 2014.08.26 09:30 | sell | 265 | 0.10 | 1.32099 | 0.00000 | 0.00000 | |
792 | 2014.08.26 09:30 | modify | 265 | 0.10 | 1.32099 | 1.33099 | 1.31499 | |
793 | 2014.08.26 11:00 | close | 264 | 0.10 | 1.31937 | 1.32987 | 1.31387 | 781.83 | 1256877.39 |
794 | 2014.08.26 11:00 | close | 263 | 0.10 | 1.31931 | 1.32967 | 1.31367 | 562.92 | 1257440.31 |
795 | 2014.08.26 11:00 | close | 265 | 0.10 | 1.31931 | 1.33099 | 1.31499 | 2626.95 | 1260067.26 |
796 | 2014.08.27 09:30 | sell | 266 | 0.10 | 1.31776 | 0.00000 | 0.00000 | |
797 | 2014.08.27 09:30 | modify | 266 | 0.10 | 1.31776 | 1.32776 | 1.31176 | |
798 | 2014.08.27 10:00 | sell | 267 | 0.10 | 1.31807 | 0.00000 | 0.00000 | |
799 | 2014.08.27 10:00 | modify | 267 | 0.10 | 1.31807 | 1.32807 | 1.31207 | |
800 | 2014.08.28 13:30 | close | 267 | 0.10 | 1.31779 | 1.32807 | 1.31207 | 437.83 | 1260505.09 |
801 | 2014.08.28 13:30 | close | 266 | 0.10 | 1.31784 | 1.32776 | 1.31176 | -125.09 | 1260380.00 |
802 | 2014.09.01 10:15 | sell | 268 | 0.10 | 1.31340 | 0.00000 | 0.00000 | |
803 | 2014.09.01 10:15 | modify | 268 | 0.10 | 1.31340 | 1.32340 | 1.30740 | |
804 | 2014.09.01 11:30 | sell | 269 | 0.10 | 1.31359 | 0.00000 | 0.00000 | |
805 | 2014.09.01 11:30 | modify | 269 | 0.10 | 1.31359 | 1.32359 | 1.30759 | |
806 | 2014.09.01 19:00 | close | 269 | 0.10 | 1.31279 | 1.32359 | 1.30759 | 1250.93 | 1261630.93 |
807 | 2014.09.01 19:00 | close | 268 | 0.10 | 1.31282 | 1.32340 | 1.30740 | 906.92 | 1262537.85 |
808 | 2014.09.03 16:45 | buy | 270 | 0.10 | 1.31441 | 0.00000 | 0.00000 | |
809 | 2014.09.03 16:45 | modify | 270 | 0.10 | 1.31441 | 1.30441 | 1.32041 | |
810 | 2014.09.03 20:15 | close | 270 | 0.10 | 1.31431 | 1.30441 | 1.32041 | -156.35 | 1262381.50 |
811 | 2014.09.05 09:30 | sell | 271 | 0.10 | 1.29440 | 0.00000 | 0.00000 | |
812 | 2014.09.05 09:30 | modify | 271 | 0.10 | 1.29440 | 1.30440 | 1.28840 | |
813 | 2014.09.05 11:15 | sell | 272 | 0.10 | 1.29472 | 0.00000 | 0.00000 | |
814 | 2014.09.05 11:15 | modify | 272 | 0.10 | 1.29472 | 1.30472 | 1.28872 | |
815 | 2014.09.08 07:00 | close | 272 | 0.10 | 1.29407 | 1.30472 | 1.28872 | 1016.38 | 1263397.88 |
816 | 2014.09.08 07:00 | close | 271 | 0.10 | 1.29403 | 1.30440 | 1.28840 | 578.55 | 1263976.43 |
817 | 2014.09.09 09:45 | sell | 273 | 0.10 | 1.28921 | 0.00000 | 0.00000 | |
818 | 2014.09.09 09:45 | modify | 273 | 0.10 | 1.28921 | 1.29921 | 1.28321 | |
819 | 2014.09.09 11:15 | close | 273 | 0.10 | 1.28667 | 1.29921 | 1.28321 | 3971.70 | 1267948.13 |
820 | 2014.09.15 16:30 | sell | 274 | 0.10 | 1.29307 | 0.00000 | 0.00000 | |
821 | 2014.09.15 16:30 | modify | 274 | 0.10 | 1.29307 | 1.30307 | 1.28707 | |
822 | 2014.09.16 09:45 | close | 274 | 0.10 | 1.29295 | 1.30307 | 1.28707 | 187.64 | 1268135.77 |
823 | 2014.09.18 09:30 | sell | 275 | 0.10 | 1.28747 | 0.00000 | 0.00000 | |
824 | 2014.09.18 09:30 | modify | 275 | 0.10 | 1.28747 | 1.29747 | 1.28147 | |
825 | 2014.09.19 10:00 | close | 275 | 0.10 | 1.28900 | 1.29747 | 1.28147 | -2392.40 | 1265743.37 |
826 | 2014.09.22 03:30 | sell | 276 | 0.10 | 1.28479 | 0.00000 | 0.00000 | |
827 | 2014.09.22 03:30 | modify | 276 | 0.10 | 1.28479 | 1.29479 | 1.27879 | |
828 | 2014.09.22 05:00 | sell | 277 | 0.10 | 1.28508 | 0.00000 | 0.00000 | |
829 | 2014.09.22 05:00 | modify | 277 | 0.10 | 1.28508 | 1.29508 | 1.27908 | |
830 | 2014.09.22 12:00 | close | 277 | 0.10 | 1.28466 | 1.29508 | 1.27908 | 656.73 | 1266400.10 |
831 | 2014.09.22 12:00 | close | 276 | 0.10 | 1.28457 | 1.29479 | 1.27879 | 344.00 | 1266744.10 |
832 | 2014.09.23 15:45 | buy | 278 | 0.10 | 1.28781 | 0.00000 | 0.00000 | |
833 | 2014.09.23 15:45 | modify | 278 | 0.10 | 1.28781 | 1.27781 | 1.29381 | |
834 | 2014.09.23 16:45 | close | 278 | 0.10 | 1.28885 | 1.27781 | 1.29381 | 1626.08 | 1268370.18 |
835 | 2014.09.29 10:30 | sell | 279 | 0.10 | 1.26933 | 0.00000 | 0.00000 | |
836 | 2014.09.29 10:30 | modify | 279 | 0.10 | 1.26933 | 1.27933 | 1.26333 | |
837 | 2014.09.29 14:30 | sell | 280 | 0.10 | 1.27000 | 0.00000 | 0.00000 | |
838 | 2014.09.29 14:30 | modify | 280 | 0.10 | 1.27000 | 1.28000 | 1.26400 | |
839 | 2014.09.30 11:30 | close | 280 | 0.10 | 1.26751 | 1.28000 | 1.26400 | 3893.51 | 1272263.69 |
840 | 2014.09.30 11:30 | close | 279 | 0.10 | 1.26739 | 1.27933 | 1.26333 | 3033.50 | 1275297.19 |
841 | 2014.09.30 17:15 | sell | 281 | 0.10 | 1.26151 | 0.00000 | 0.00000 | |
842 | 2014.09.30 17:15 | modify | 281 | 0.10 | 1.26151 | 1.27151 | 1.25551 | |
843 | 2014.10.01 04:15 | close | 281 | 0.10 | 1.26192 | 1.27151 | 1.25551 | -641.10 | 1274656.09 |
844 | 2014.10.06 09:15 | sell | 282 | 0.10 | 1.25265 | 0.00000 | 0.00000 | |
845 | 2014.10.06 09:15 | modify | 282 | 0.10 | 1.25265 | 1.26265 | 1.24665 | |
846 | 2014.10.06 13:00 | sell | 283 | 0.10 | 1.25429 | 0.00000 | 0.00000 | |
847 | 2014.10.06 13:00 | modify | 283 | 0.10 | 1.25429 | 1.26429 | 1.24829 | |
848 | 2014.10.06 19:00 | close | 282 | 0.10 | 1.25921 | 1.26265 | 1.24665 | -10257.61 | 1264398.48 |
849 | 2014.10.06 21:15 | close | 283 | 0.10 | 1.26156 | 1.26429 | 1.24829 | -11367.81 | 1253030.67 |
850 | 2014.10.07 03:45 | buy | 284 | 0.10 | 1.26355 | 0.00000 | 0.00000 | |
851 | 2014.10.07 03:45 | modify | 284 | 0.10 | 1.26355 | 1.25355 | 1.26955 | |
852 | 2014.10.07 10:15 | close | 284 | 0.10 | 1.26562 | 1.25355 | 1.26955 | 3236.52 | 1256267.19 |
853 | 2014.10.14 17:30 | sell | 285 | 0.10 | 1.26665 | 0.00000 | 0.00000 | |
854 | 2014.10.14 17:30 | modify | 285 | 0.10 | 1.26665 | 1.27665 | 1.26065 | |
855 | 2014.10.14 21:15 | close | 285 | 0.10 | 1.26462 | 1.27665 | 1.26065 | 3174.23 | 1259441.42 |
856 | 2014.10.16 07:00 | buy | 286 | 0.10 | 1.28192 | 0.00000 | 0.00000 | |
857 | 2014.10.16 07:00 | modify | 286 | 0.10 | 1.28192 | 1.27192 | 1.28792 | |
858 | 2014.10.16 09:30 | buy | 287 | 0.10 | 1.27909 | 0.00000 | 0.00000 | |
859 | 2014.10.16 09:30 | modify | 287 | 0.10 | 1.27909 | 1.26909 | 1.28509 | |
860 | 2014.10.16 10:30 | close | 286 | 0.10 | 1.27843 | 1.27192 | 1.28792 | -5456.76 | 1253984.66 |
861 | 2014.10.16 18:15 | close | 287 | 0.10 | 1.27915 | 1.26909 | 1.28509 | 93.81 | 1254078.47 |
862 | 2014.10.23 09:00 | sell | 288 | 0.10 | 1.26451 | 0.00000 | 0.00000 | |
863 | 2014.10.23 09:00 | modify | 288 | 0.10 | 1.26451 | 1.27451 | 1.25851 | |
864 | 2014.10.23 10:30 | close | 288 | 0.10 | 1.26227 | 1.27451 | 1.25851 | 3502.60 | 1257581.07 |
865 | 2014.10.29 03:30 | buy | 289 | 0.10 | 1.27333 | 0.00000 | 0.00000 | |
866 | 2014.10.29 03:30 | modify | 289 | 0.10 | 1.27333 | 1.26333 | 1.27933 | |
867 | 2014.10.29 16:15 | close | 289 | 0.10 | 1.27520 | 1.26333 | 1.27933 | 2923.82 | 1260504.89 |
868 | 2014.11.03 11:00 | sell | 290 | 0.10 | 1.24983 | 0.00000 | 0.00000 | |
869 | 2014.11.03 11:00 | modify | 290 | 0.10 | 1.24983 | 1.25983 | 1.24383 | |
870 | 2014.11.03 20:15 | close | 290 | 0.10 | 1.24758 | 1.25983 | 1.24383 | 3518.24 | 1264023.13 |
871 | 2014.11.04 02:30 | sell | 291 | 0.10 | 1.25025 | 0.00000 | 0.00000 | |
872 | 2014.11.04 02:30 | modify | 291 | 0.10 | 1.25025 | 1.26025 | 1.24425 | |
873 | 2014.11.04 03:15 | sell | 292 | 0.10 | 1.25031 | 0.00000 | 0.00000 | |
874 | 2014.11.04 03:15 | modify | 292 | 0.10 | 1.25031 | 1.26031 | 1.24431 | |
875 | 2014.11.04 09:30 | close | 292 | 0.10 | 1.25037 | 1.26031 | 1.24431 | -93.82 | 1263929.31 |
876 | 2014.11.04 09:30 | close | 291 | 0.10 | 1.25037 | 1.26025 | 1.24425 | -187.63 | 1263741.68 |
877 | 2014.11.07 09:30 | sell | 293 | 0.10 | 1.23946 | 0.00000 | 0.00000 | |
878 | 2014.11.07 09:30 | modify | 293 | 0.10 | 1.23946 | 1.24946 | 1.23346 | |
879 | 2014.11.07 11:15 | sell | 294 | 0.10 | 1.23974 | 0.00000 | 0.00000 | |
880 | 2014.11.07 11:15 | modify | 294 | 0.10 | 1.23974 | 1.24974 | 1.23374 | |
881 | 2014.11.07 15:45 | close | 294 | 0.10 | 1.23775 | 1.24974 | 1.23374 | 3111.68 | 1266853.36 |
882 | 2014.11.07 15:45 | close | 293 | 0.10 | 1.23773 | 1.24946 | 1.23346 | 2705.13 | 1269558.49 |
883 | 2014.11.17 09:30 | buy | 295 | 0.10 | 1.25293 | 0.00000 | 0.00000 | |
884 | 2014.11.17 09:30 | modify | 295 | 0.10 | 1.25293 | 1.24293 | 1.25893 | |
885 | 2014.11.17 19:00 | close | 295 | 0.10 | 1.24465 | 1.24293 | 1.25893 | -12946.19 | 1256612.30 |
886 | 2014.11.19 02:15 | buy | 296 | 0.10 | 1.25271 | 0.00000 | 0.00000 | |
887 | 2014.11.19 02:15 | modify | 296 | 0.10 | 1.25271 | 1.24271 | 1.25871 | |
888 | 2014.11.19 03:15 | buy | 297 | 0.10 | 1.25203 | 0.00000 | 0.00000 | |
889 | 2014.11.19 03:15 | modify | 297 | 0.10 | 1.25203 | 1.24203 | 1.25803 | |
890 | 2014.11.19 10:00 | close | 297 | 0.10 | 1.25346 | 1.24203 | 1.25803 | 2235.86 | 1258848.16 |
891 | 2014.11.19 10:30 | close | 296 | 0.10 | 1.25443 | 1.24271 | 1.25871 | 2689.29 | 1261537.45 |
892 | 2014.11.24 06:15 | sell | 298 | 0.10 | 1.23976 | 0.00000 | 0.00000 | |
893 | 2014.11.24 06:15 | modify | 298 | 0.10 | 1.23976 | 1.24976 | 1.23376 | |
894 | 2014.11.24 08:45 | sell | 299 | 0.10 | 1.23986 | 0.00000 | 0.00000 | |
895 | 2014.11.24 08:45 | modify | 299 | 0.10 | 1.23986 | 1.24986 | 1.23386 | |
896 | 2014.11.24 09:45 | sell | 300 | 0.10 | 1.24047 | 0.00000 | 0.00000 | |
897 | 2014.11.24 09:45 | modify | 300 | 0.10 | 1.24047 | 1.25047 | 1.23447 | |
898 | 2014.11.24 10:45 | close | 298 | 0.10 | 1.23772 | 1.24976 | 1.23376 | 3189.89 | 1264727.34 |
899 | 2014.11.24 10:45 | close | 300 | 0.10 | 1.23765 | 1.25047 | 1.23447 | 4409.54 | 1269136.88 |
900 | 2014.11.24 10:45 | close | 299 | 0.10 | 1.23755 | 1.24986 | 1.23386 | 3612.08 | 1272748.96 |
901 | 2014.11.27 14:30 | sell | 301 | 0.10 | 1.24858 | 0.00000 | 0.00000 | |
902 | 2014.11.27 14:30 | modify | 301 | 0.10 | 1.24858 | 1.25858 | 1.24258 | |
903 | 2014.11.27 15:00 | sell | 302 | 0.10 | 1.24869 | 0.00000 | 0.00000 | |
904 | 2014.11.27 15:00 | modify | 302 | 0.10 | 1.24869 | 1.25869 | 1.24269 | |
905 | 2014.11.27 18:45 | close | 302 | 0.10 | 1.24764 | 1.25869 | 1.24269 | 1641.85 | 1274390.81 |
906 | 2014.11.27 18:45 | close | 301 | 0.10 | 1.24757 | 1.25858 | 1.24258 | 1579.31 | 1275970.12 |
907 | 2014.12.04 10:30 | sell | 303 | 0.10 | 1.23185 | 0.00000 | 0.00000 | |
908 | 2014.12.04 10:30 | modify | 303 | 0.10 | 1.23185 | 1.24185 | 1.22585 | |
909 | 2014.12.04 16:00 | close | 303 | 0.10 | 1.23984 | 1.24185 | 1.22585 | -12493.72 | 1263476.40 |
910 | 2014.12.15 03:15 | buy | 304 | 0.10 | 1.24536 | 0.00000 | 0.00000 | |
911 | 2014.12.15 03:15 | modify | 304 | 0.10 | 1.24536 | 1.23536 | 1.25136 | |
912 | 2014.12.15 09:15 | close | 304 | 0.10 | 1.24611 | 1.23536 | 1.25136 | 1172.66 | 1264649.06 |
913 | 2014.12.17 16:00 | sell | 305 | 0.10 | 1.24677 | 0.00000 | 0.00000 | |
914 | 2014.12.17 16:00 | modify | 305 | 0.10 | 1.24677 | 1.25677 | 1.24077 | |
915 | 2014.12.17 16:15 | close | 305 | 0.10 | 1.24531 | 1.25677 | 1.24077 | 2282.99 | 1266932.05 |
916 | 2014.12.19 09:15 | sell | 306 | 0.10 | 1.22907 | 0.00000 | 0.00000 | |
917 | 2014.12.19 09:15 | modify | 306 | 0.10 | 1.22907 | 1.23907 | 1.22307 | |
918 | 2014.12.19 12:45 | close | 306 | 0.10 | 1.22696 | 1.23907 | 1.22307 | 3299.41 | 1270231.46 |
919 | 2014.12.22 04:30 | sell | 307 | 0.10 | 1.22375 | 0.00000 | 0.00000 | |
920 | 2014.12.22 04:30 | modify | 307 | 0.10 | 1.22375 | 1.23375 | 1.21775 | |
921 | 2014.12.22 08:15 | sell | 308 | 0.10 | 1.22548 | 0.00000 | 0.00000 | |
922 | 2014.12.22 08:15 | modify | 308 | 0.10 | 1.22548 | 1.23548 | 1.21948 | |
923 | 2014.12.22 09:00 | sell | 309 | 0.10 | 1.22512 | 0.00000 | 0.00000 | |
924 | 2014.12.22 09:00 | modify | 309 | 0.10 | 1.22512 | 1.23512 | 1.21912 | |
925 | 2014.12.22 19:15 | close | 307 | 0.10 | 1.22441 | 1.23375 | 1.21775 | -1032.04 | 1269199.42 |
926 | 2014.12.22 22:00 | close | 309 | 0.10 | 1.22215 | 1.23512 | 1.21912 | 4644.18 | 1273843.60 |
927 | 2014.12.22 22:00 | close | 308 | 0.10 | 1.22210 | 1.23548 | 1.21948 | 5285.31 | 1279128.91 |
928 | 2014.12.23 09:45 | sell | 310 | 0.10 | 1.22388 | 0.00000 | 0.00000 | |
929 | 2014.12.23 09:45 | modify | 310 | 0.10 | 1.22388 | 1.23388 | 1.21788 | |
930 | 2014.12.23 14:30 | close | 310 | 0.10 | 1.22113 | 1.23388 | 1.21788 | 4300.18 | 1283429.09 |
931 | 2014.12.24 02:45 | sell | 311 | 0.10 | 1.21829 | 0.00000 | 0.00000 | |
932 | 2014.12.24 02:45 | modify | 311 | 0.10 | 1.21829 | 1.22829 | 1.21229 | |
933 | 2014.12.24 05:00 | close | 311 | 0.10 | 1.21711 | 1.22829 | 1.21229 | 1845.16 | 1285274.25 |
934 | 2014.12.24 09:45 | sell | 312 | 0.10 | 1.21885 | 0.00000 | 0.00000 | |
935 | 2014.12.24 09:45 | modify | 312 | 0.10 | 1.21885 | 1.22885 | 1.21285 | |
936 | 2014.12.24 10:30 | sell | 313 | 0.10 | 1.21904 | 0.00000 | 0.00000 | |
937 | 2014.12.24 10:30 | modify | 313 | 0.10 | 1.21904 | 1.22904 | 1.21304 | |
938 | 2014.12.26 10:15 | close | 313 | 0.10 | 1.21921 | 1.22904 | 1.21304 | -265.83 | 1285008.42 |
939 | 2014.12.26 10:15 | close | 312 | 0.10 | 1.21929 | 1.22885 | 1.21285 | -688.02 | 1284320.40 |
940 | 2015.01.06 04:15 | sell | 314 | 0.10 | 1.19478 | 0.00000 | 0.00000 | |
941 | 2015.01.06 04:15 | modify | 314 | 0.10 | 1.19478 | 1.20478 | 1.18878 | |
942 | 2015.01.06 07:30 | sell | 315 | 0.10 | 1.19564 | 0.00000 | 0.00000 | |
943 | 2015.01.06 07:30 | modify | 315 | 0.10 | 1.19564 | 1.20564 | 1.18964 | |
944 | 2015.01.06 10:15 | close | 315 | 0.10 | 1.19395 | 1.20564 | 1.18964 | 2642.63 | 1286963.03 |
945 | 2015.01.06 10:15 | close | 314 | 0.10 | 1.19398 | 1.20478 | 1.18878 | 1250.95 | 1288213.98 |
946 | 2015.01.08 16:00 | sell | 316 | 0.10 | 1.17876 | 0.00000 | 0.00000 | |
947 | 2015.01.08 16:00 | modify | 316 | 0.10 | 1.17876 | 1.18876 | 1.17276 | |
948 | 2015.01.09 03:15 | sell | 317 | 0.10 | 1.18082 | 0.00000 | 0.00000 | |
949 | 2015.01.09 03:15 | modify | 317 | 0.10 | 1.18082 | 1.19082 | 1.17482 | |
950 | 2015.01.09 06:15 | sell | 318 | 0.10 | 1.18097 | 0.00000 | 0.00000 | |
951 | 2015.01.09 06:15 | modify | 318 | 0.10 | 1.18097 | 1.19097 | 1.17497 | |
952 | 2015.01.09 09:00 | close | 318 | 0.10 | 1.17924 | 1.19097 | 1.17497 | 2705.18 | 1290919.16 |
953 | 2015.01.09 09:00 | close | 317 | 0.10 | 1.17939 | 1.19082 | 1.17482 | 2236.08 | 1293155.24 |
954 | 2015.01.09 09:45 | close | 316 | 0.10 | 1.17857 | 1.18876 | 1.17276 | 297.10 | 1293452.34 |
955 | 2015.01.09 11:30 | sell | 319 | 0.10 | 1.18183 | 0.00000 | 0.00000 | |
956 | 2015.01.09 11:30 | modify | 319 | 0.10 | 1.18183 | 1.19183 | 1.17583 | |
957 | 2015.01.09 15:45 | close | 319 | 0.10 | 1.17650 | 1.19183 | 1.17583 | 8334.46 | 1301786.80 |
958 | 2015.01.12 15:30 | sell | 320 | 0.10 | 1.18156 | 0.00000 | 0.00000 | |
959 | 2015.01.12 15:30 | modify | 320 | 0.10 | 1.18156 | 1.19156 | 1.17556 | |
960 | 2015.01.13 05:30 | close | 320 | 0.10 | 1.18571 | 1.19156 | 1.17556 | -6489.31 | 1295297.49 |
961 | 2015.01.13 18:30 | sell | 321 | 0.10 | 1.17898 | 0.00000 | 0.00000 | |
962 | 2015.01.13 18:30 | modify | 321 | 0.10 | 1.17898 | 1.18898 | 1.17298 | |
963 | 2015.01.13 19:00 | close | 321 | 0.10 | 1.17786 | 1.18898 | 1.17298 | 1751.34 | 1297048.83 |
964 | 2015.01.16 09:45 | sell | 322 | 0.10 | 1.16446 | 0.00000 | 0.00000 | |
965 | 2015.01.16 09:45 | modify | 322 | 0.10 | 1.16446 | 1.17446 | 1.15846 | |
966 | 2015.01.16 11:00 | close | 322 | 0.10 | 1.16143 | 1.17446 | 1.15846 | 4737.98 | 1301786.81 |
967 | 2015.01.19 09:15 | sell | 323 | 0.10 | 1.15773 | 0.00000 | 0.00000 | |
968 | 2015.01.19 09:15 | modify | 323 | 0.10 | 1.15773 | 1.16773 | 1.15173 | |
969 | 2015.01.19 11:15 | sell | 324 | 0.10 | 1.15930 | 0.00000 | 0.00000 | |
970 | 2015.01.19 11:15 | modify | 324 | 0.10 | 1.15930 | 1.16930 | 1.15330 | |
971 | 2015.01.20 02:15 | close | 324 | 0.10 | 1.15946 | 1.16930 | 1.15330 | -250.19 | 1301536.62 |
972 | 2015.01.20 02:15 | close | 323 | 0.10 | 1.15946 | 1.16773 | 1.15173 | -2705.19 | 1298831.43 |
973 | 2015.01.23 17:15 | sell | 325 | 0.10 | 1.12540 | 0.00000 | 0.00000 | |
974 | 2015.01.23 17:15 | modify | 325 | 0.10 | 1.12540 | 1.13540 | 1.11940 | |
975 | 2015.01.23 20:15 | close | 325 | 0.10 | 1.12399 | 1.13540 | 1.11940 | 2204.82 | 1301036.25 |
976 | 2015.01.26 08:45 | sell | 326 | 0.10 | 1.12083 | 0.00000 | 0.00000 | |
977 | 2015.01.26 08:45 | modify | 326 | 0.10 | 1.12083 | 1.13083 | 1.11483 | |
978 | 2015.01.26 10:00 | sell | 327 | 0.10 | 1.12376 | 0.00000 | 0.00000 | |
979 | 2015.01.26 10:00 | modify | 327 | 0.10 | 1.12376 | 1.13376 | 1.11776 | |
980 | 2015.01.26 17:00 | close | 326 | 0.10 | 1.12727 | 1.13083 | 1.11483 | -10070.23 | 1290966.02 |
981 | 2015.01.26 23:30 | close | 327 | 0.10 | 1.12399 | 1.13376 | 1.11776 | -359.65 | 1290606.37 |
982 | 2015.02.27 03:00 | sell | 328 | 0.10 | 1.12106 | 0.00000 | 0.00000 | |
983 | 2015.02.27 03:00 | modify | 328 | 0.10 | 1.12106 | 1.13106 | 1.11506 | |
984 | 2015.02.27 05:30 | sell | 329 | 0.10 | 1.12120 | 0.00000 | 0.00000 | |
985 | 2015.02.27 05:30 | modify | 329 | 0.10 | 1.12120 | 1.13120 | 1.11520 | |
986 | 2015.02.27 08:00 | sell | 330 | 0.10 | 1.12160 | 0.00000 | 0.00000 | |
987 | 2015.02.27 08:00 | modify | 330 | 0.10 | 1.12160 | 1.13160 | 1.11560 | |
988 | 2015.02.27 09:00 | close | 329 | 0.10 | 1.12043 | 1.13120 | 1.11520 | 1204.04 | 1291810.41 |
989 | 2015.02.27 09:00 | close | 328 | 0.10 | 1.12038 | 1.13106 | 1.11506 | 1063.31 | 1292873.72 |
990 | 2015.02.27 11:30 | sell | 331 | 0.10 | 1.12280 | 0.00000 | 0.00000 | |
991 | 2015.02.27 11:30 | modify | 331 | 0.10 | 1.12280 | 1.13280 | 1.11680 | |
992 | 2015.02.27 12:15 | close | 331 | 0.10 | 1.12078 | 1.13280 | 1.11680 | 3158.65 | 1296032.37 |
993 | 2015.02.27 13:15 | sell | 332 | 0.10 | 1.12401 | 0.00000 | 0.00000 | |
994 | 2015.02.27 13:15 | modify | 332 | 0.10 | 1.12401 | 1.13401 | 1.11801 | |
995 | 2015.02.27 16:15 | close | 332 | 0.10 | 1.12181 | 1.13401 | 1.11801 | 3440.12 | 1299472.49 |
996 | 2015.02.27 16:45 | close | 330 | 0.10 | 1.11911 | 1.13160 | 1.11560 | 3893.58 | 1303366.07 |
997 | 2015.03.02 10:30 | sell | 333 | 0.10 | 1.11945 | 0.00000 | 0.00000 | |
998 | 2015.03.02 10:30 | modify | 333 | 0.10 | 1.11945 | 1.12945 | 1.11345 | |
999 | 2015.03.02 11:00 | sell | 334 | 0.10 | 1.11936 | 0.00000 | 0.00000 | |
1000 | 2015.03.02 11:00 | modify | 334 | 0.10 | 1.11936 | 1.12936 | 1.11336 | |
1001 | 2015.03.02 18:30 | close | 334 | 0.10 | 1.11807 | 1.12936 | 1.11336 | 2017.16 | 1305383.23 |
1002 | 2015.03.02 18:30 | close | 333 | 0.10 | 1.11815 | 1.12945 | 1.11345 | 2032.80 | 1307416.03 |
1003 | 2015.03.03 04:00 | sell | 335 | 0.10 | 1.11939 | 0.00000 | 0.00000 | |
1004 | 2015.03.03 04:00 | modify | 335 | 0.10 | 1.11939 | 1.12939 | 1.11339 | |
1005 | 2015.03.03 05:00 | sell | 336 | 0.10 | 1.11949 | 0.00000 | 0.00000 | |
1006 | 2015.03.03 05:00 | modify | 336 | 0.10 | 1.11949 | 1.12949 | 1.11349 | |
1007 | 2015.03.03 11:45 | close | 336 | 0.10 | 1.11729 | 1.12949 | 1.11349 | 3440.12 | 1310856.15 |
1008 | 2015.03.03 11:45 | close | 335 | 0.10 | 1.11729 | 1.12939 | 1.11339 | 3283.75 | 1314139.90 |
1009 | 2015.03.09 08:15 | sell | 337 | 0.10 | 1.08514 | 0.00000 | 0.00000 | |
1010 | 2015.03.09 08:15 | modify | 337 | 0.10 | 1.08514 | 1.09514 | 1.07914 | |
1011 | 2015.03.09 09:00 | sell | 338 | 0.10 | 1.08572 | 0.00000 | 0.00000 | |
1012 | 2015.03.09 09:00 | modify | 338 | 0.10 | 1.08572 | 1.09572 | 1.07972 | |
1013 | 2015.03.10 01:45 | close | 338 | 0.10 | 1.08311 | 1.09572 | 1.07972 | 4081.23 | 1318221.13 |
1014 | 2015.03.10 01:45 | close | 337 | 0.10 | 1.08319 | 1.09514 | 1.07914 | 3049.20 | 1321270.33 |
1015 | 2015.03.10 14:45 | sell | 339 | 0.10 | 1.07780 | 0.00000 | 0.00000 | |
1016 | 2015.03.10 14:45 | modify | 339 | 0.10 | 1.07780 | 1.08780 | 1.07180 | |
1017 | 2015.03.10 15:00 | close | 339 | 0.10 | 1.07421 | 1.08780 | 1.07180 | 5613.65 | 1326883.98 |
1018 | 2015.03.12 09:00 | sell | 340 | 0.10 | 1.05670 | 0.00000 | 0.00000 | |
1019 | 2015.03.12 09:00 | modify | 340 | 0.10 | 1.05670 | 1.06670 | 1.05070 | |
1020 | 2015.03.12 10:00 | close | 340 | 0.10 | 1.06360 | 1.06670 | 1.05070 | -10789.46 | 1316094.52 |
1021 | 2015.03.12 13:00 | sell | 341 | 0.10 | 1.06189 | 0.00000 | 0.00000 | |
1022 | 2015.03.12 13:00 | modify | 341 | 0.10 | 1.06189 | 1.07189 | 1.05589 | |
1023 | 2015.03.12 13:30 | sell | 342 | 0.10 | 1.06320 | 0.00000 | 0.00000 | |
1024 | 2015.03.12 13:30 | modify | 342 | 0.10 | 1.06320 | 1.07320 | 1.05720 | |
1025 | 2015.03.12 16:15 | close | 342 | 0.10 | 1.05995 | 1.07320 | 1.05720 | 5081.99 | 1321176.51 |
1026 | 2015.03.12 18:45 | close | 341 | 0.10 | 1.05963 | 1.07189 | 1.05589 | 3533.94 | 1324710.45 |
1027 | 2015.03.16 03:30 | sell | 343 | 0.10 | 1.05197 | 0.00000 | 0.00000 | |
1028 | 2015.03.16 03:30 | modify | 343 | 0.10 | 1.05197 | 1.06197 | 1.04597 | |
1029 | 2015.03.16 08:15 | sell | 344 | 0.10 | 1.05371 | 0.00000 | 0.00000 | |
1030 | 2015.03.16 08:15 | modify | 344 | 0.10 | 1.05371 | 1.06371 | 1.04771 | |
1031 | 2015.03.16 09:15 | close | 344 | 0.10 | 1.05056 | 1.06371 | 1.04771 | 4925.62 | 1329636.07 |
1032 | 2015.03.16 16:00 | close | 343 | 0.10 | 1.05983 | 1.06197 | 1.04597 | -12290.60 | 1317345.47 |
1033 | 2015.03.19 06:00 | buy | 345 | 0.10 | 1.07696 | 0.00000 | 0.00000 | |
1034 | 2015.03.19 06:00 | modify | 345 | 0.10 | 1.07696 | 1.06696 | 1.08296 | |
1035 | 2015.03.19 06:45 | buy | 346 | 0.10 | 1.07639 | 0.00000 | 0.00000 | |
1036 | 2015.03.19 06:45 | modify | 346 | 0.10 | 1.07639 | 1.06639 | 1.08239 | |
1037 | 2015.03.19 08:15 | close | 346 | 0.10 | 1.07836 | 1.06639 | 1.08239 | 3080.24 | 1320425.71 |
1038 | 2015.03.19 08:45 | close | 345 | 0.10 | 1.07850 | 1.06696 | 1.08296 | 2407.90 | 1322833.61 |
1039 | 2015.03.23 02:30 | buy | 347 | 0.10 | 1.08128 | 0.00000 | 0.00000 | |
1040 | 2015.03.23 02:30 | modify | 347 | 0.10 | 1.08128 | 1.07128 | 1.08728 | |
1041 | 2015.03.23 03:15 | buy | 348 | 0.10 | 1.07951 | 0.00000 | 0.00000 | |
1042 | 2015.03.23 03:15 | modify | 348 | 0.10 | 1.07951 | 1.06951 | 1.08551 | |
1043 | 2015.03.23 06:15 | close | 348 | 0.10 | 1.08235 | 1.06951 | 1.08551 | 4440.54 | 1327274.15 |
1044 | 2015.03.23 10:15 | close | 347 | 0.10 | 1.07714 | 1.07128 | 1.08728 | -6473.18 | 1320800.97 |
1045 | 2015.03.24 03:30 | buy | 349 | 0.10 | 1.09186 | 0.00000 | 0.00000 | |
1046 | 2015.03.24 03:30 | modify | 349 | 0.10 | 1.09186 | 1.08186 | 1.09786 | |
1047 | 2015.03.24 05:30 | buy | 350 | 0.10 | 1.09164 | 0.00000 | 0.00000 | |
1048 | 2015.03.24 05:30 | modify | 350 | 0.10 | 1.09164 | 1.08164 | 1.09764 | |
1049 | 2015.03.24 08:15 | close | 350 | 0.10 | 1.09399 | 1.08164 | 1.09764 | 3674.39 | 1324475.36 |
1050 | 2015.03.24 08:15 | close | 349 | 0.10 | 1.09395 | 1.08186 | 1.09786 | 3267.86 | 1327743.22 |
1051 | 2015.03.25 02:00 | buy | 351 | 0.10 | 1.09064 | 0.00000 | 0.00000 | |
1052 | 2015.03.25 02:00 | modify | 351 | 0.10 | 1.09064 | 1.08064 | 1.09664 | |
1053 | 2015.03.25 03:45 | close | 351 | 0.10 | 1.09307 | 1.08064 | 1.09664 | 3799.48 | 1331542.70 |
1054 | 2015.03.31 15:15 | sell | 352 | 0.10 | 1.07629 | 0.00000 | 0.00000 | |
1055 | 2015.03.31 15:15 | modify | 352 | 0.10 | 1.07629 | 1.08629 | 1.07029 | |
1056 | 2015.03.31 16:15 | close | 352 | 0.10 | 1.07429 | 1.08629 | 1.07029 | 3127.38 | 1334670.08 |
1057 | 2015.04.06 19:00 | buy | 353 | 0.10 | 1.10075 | 0.00000 | 0.00000 | |
1058 | 2015.04.06 19:00 | modify | 353 | 0.10 | 1.10075 | 1.09075 | 1.10675 | |
1059 | 2015.04.06 22:15 | close | 353 | 0.10 | 1.09406 | 1.09075 | 1.10675 | -10460.22 | 1324209.86 |
1060 | 2015.04.07 17:15 | sell | 354 | 0.10 | 1.08735 | 0.00000 | 0.00000 | |
1061 | 2015.04.07 17:15 | modify | 354 | 0.10 | 1.08735 | 1.09735 | 1.08135 | |
1062 | 2015.04.07 17:45 | close | 354 | 0.10 | 1.08621 | 1.09735 | 1.08135 | 1782.60 | 1325992.46 |
1063 | 2015.04.10 03:45 | sell | 355 | 0.10 | 1.06746 | 0.00000 | 0.00000 | |
1064 | 2015.04.10 03:45 | modify | 355 | 0.10 | 1.06746 | 1.07746 | 1.06146 | |
1065 | 2015.04.10 05:00 | sell | 356 | 0.10 | 1.06834 | 0.00000 | 0.00000 | |
1066 | 2015.04.10 05:00 | modify | 356 | 0.10 | 1.06834 | 1.07834 | 1.06234 | |
1067 | 2015.04.10 06:15 | close | 356 | 0.10 | 1.06689 | 1.07834 | 1.06234 | 2267.32 | 1328259.78 |
1068 | 2015.04.10 09:15 | close | 355 | 0.10 | 1.06662 | 1.07746 | 1.06146 | 1313.48 | 1329573.26 |
1069 | 2015.04.10 16:45 | sell | 357 | 0.10 | 1.06102 | 0.00000 | 0.00000 | |
1070 | 2015.04.10 16:45 | modify | 357 | 0.10 | 1.06102 | 1.07102 | 1.05502 | |
1071 | 2015.04.10 19:00 | close | 357 | 0.10 | 1.05969 | 1.07102 | 1.05502 | 2079.68 | 1331652.94 |
1072 | 2015.04.13 15:30 | sell | 358 | 0.10 | 1.05576 | 0.00000 | 0.00000 | |
1073 | 2015.04.13 15:30 | modify | 358 | 0.10 | 1.05576 | 1.06576 | 1.04976 | |
1074 | 2015.04.14 03:45 | sell | 359 | 0.10 | 1.05867 | 0.00000 | 0.00000 | |
1075 | 2015.04.14 03:45 | modify | 359 | 0.10 | 1.05867 | 1.06867 | 1.05267 | |
1076 | 2015.04.14 04:45 | close | 359 | 0.10 | 1.05705 | 1.06867 | 1.05267 | 2533.15 | 1334186.09 |
1077 | 2015.04.14 07:15 | close | 358 | 0.10 | 1.05577 | 1.06576 | 1.04976 | -15.64 | 1334170.45 |
1078 | 2015.04.24 06:00 | buy | 360 | 0.10 | 1.07965 | 0.00000 | 0.00000 | |
1079 | 2015.04.24 06:00 | modify | 360 | 0.10 | 1.07965 | 1.06965 | 1.08565 | |
1080 | 2015.04.24 09:00 | close | 360 | 0.10 | 1.08133 | 1.06965 | 1.08565 | 2626.76 | 1336797.21 |
1081 | 2015.04.27 06:45 | buy | 361 | 0.10 | 1.08529 | 0.00000 | 0.00000 | |
1082 | 2015.04.27 06:45 | modify | 361 | 0.10 | 1.08529 | 1.07529 | 1.09129 | |
1083 | 2015.04.27 08:45 | close | 361 | 0.10 | 1.08734 | 1.07529 | 1.09129 | 3205.28 | 1340002.49 |
1084 | 2015.04.30 06:30 | buy | 362 | 0.10 | 1.11086 | 0.00000 | 0.00000 | |
1085 | 2015.04.30 06:30 | modify | 362 | 0.10 | 1.11086 | 1.10086 | 1.11686 | |
1086 | 2015.04.30 09:15 | buy | 363 | 0.10 | 1.10830 | 0.00000 | 0.00000 | |
1087 | 2015.04.30 09:15 | modify | 363 | 0.10 | 1.10830 | 1.09830 | 1.11430 | |
1088 | 2015.04.30 09:45 | close | 363 | 0.10 | 1.11041 | 1.09830 | 1.11430 | 3299.16 | 1343301.65 |
1089 | 2015.04.30 10:15 | close | 362 | 0.10 | 1.11249 | 1.10086 | 1.11686 | 2548.63 | 1345850.28 |
1090 | 2015.05.04 03:30 | buy | 364 | 0.10 | 1.11797 | 0.00000 | 0.00000 | |
1091 | 2015.05.04 03:30 | modify | 364 | 0.10 | 1.11797 | 1.10797 | 1.12397 | |
1092 | 2015.05.04 04:45 | close | 364 | 0.10 | 1.11949 | 1.10797 | 1.12397 | 2376.64 | 1348226.92 |
1093 | 2015.05.04 15:15 | sell | 365 | 0.10 | 1.11512 | 0.00000 | 0.00000 | |
1094 | 2015.05.04 15:15 | modify | 365 | 0.10 | 1.11512 | 1.12512 | 1.10912 | |
1095 | 2015.05.04 21:45 | close | 365 | 0.10 | 1.11323 | 1.12512 | 1.10912 | 2955.39 | 1351182.31 |
1096 | 2015.05.07 04:00 | buy | 366 | 0.10 | 1.13321 | 0.00000 | 0.00000 | |
1097 | 2015.05.07 04:00 | modify | 366 | 0.10 | 1.13321 | 1.12321 | 1.13921 | |
1098 | 2015.05.07 08:30 | close | 366 | 0.10 | 1.13573 | 1.12321 | 1.13921 | 3940.20 | 1355122.51 |
1099 | 2015.05.12 15:45 | buy | 367 | 0.10 | 1.12315 | 0.00000 | 0.00000 | |
1100 | 2015.05.12 15:45 | modify | 367 | 0.10 | 1.12315 | 1.11315 | 1.12915 | |
1101 | 2015.05.12 16:45 | close | 367 | 0.10 | 1.12565 | 1.11315 | 1.12915 | 3908.92 | 1359031.43 |
1102 | 2015.05.14 16:15 | buy | 368 | 0.10 | 1.13995 | 0.00000 | 0.00000 | |
1103 | 2015.05.14 16:15 | modify | 368 | 0.10 | 1.13995 | 1.12995 | 1.14595 | |
1104 | 2015.05.14 16:30 | close | 368 | 0.10 | 1.14124 | 1.12995 | 1.14595 | 2017.01 | 1361048.44 |
1105 | 2015.05.15 08:45 | buy | 369 | 0.10 | 1.13931 | 0.00000 | 0.00000 | |
1106 | 2015.05.15 08:45 | modify | 369 | 0.10 | 1.13931 | 1.12931 | 1.14531 | |
1107 | 2015.05.15 09:00 | buy | 370 | 0.10 | 1.13844 | 0.00000 | 0.00000 | |
1108 | 2015.05.15 09:00 | modify | 370 | 0.10 | 1.13844 | 1.12844 | 1.14444 | |
1109 | 2015.05.15 10:00 | close | 369 | 0.10 | 1.14142 | 1.12931 | 1.14531 | 3299.13 | 1364347.57 |
1110 | 2015.05.15 10:00 | close | 370 | 0.10 | 1.14141 | 1.12844 | 1.14444 | 4643.80 | 1368991.37 |
1111 | 2015.05.18 04:30 | buy | 371 | 0.10 | 1.14279 | 0.00000 | 0.00000 | |
1112 | 2015.05.18 04:30 | modify | 371 | 0.10 | 1.14279 | 1.13279 | 1.14879 | |
1113 | 2015.05.18 10:30 | close | 371 | 0.10 | 1.13954 | 1.13279 | 1.14879 | -5081.60 | 1363909.77 |
1114 | 2015.05.21 03:45 | sell | 372 | 0.10 | 1.11158 | 0.00000 | 0.00000 | |
1115 | 2015.05.21 03:45 | modify | 372 | 0.10 | 1.11158 | 1.12158 | 1.10558 | |
1116 | 2015.05.21 04:45 | sell | 373 | 0.10 | 1.11188 | 0.00000 | 0.00000 | |
1117 | 2015.05.21 04:45 | modify | 373 | 0.10 | 1.11188 | 1.12188 | 1.10588 | |
1118 | 2015.05.21 09:15 | close | 373 | 0.10 | 1.11045 | 1.12188 | 1.10588 | 2236.08 | 1366145.85 |
1119 | 2015.05.21 09:15 | close | 372 | 0.10 | 1.11033 | 1.12158 | 1.10558 | 1954.61 | 1368100.46 |
1120 | 2015.05.25 10:00 | sell | 374 | 0.10 | 1.10033 | 0.00000 | 0.00000 | |
1121 | 2015.05.25 10:00 | modify | 374 | 0.10 | 1.10033 | 1.11033 | 1.09433 | |
1122 | 2015.05.25 11:00 | close | 374 | 0.10 | 1.09747 | 1.11033 | 1.09433 | 4472.16 | 1372572.62 |
1123 | 2015.05.27 08:15 | sell | 375 | 0.10 | 1.08995 | 0.00000 | 0.00000 | |
1124 | 2015.05.27 08:15 | modify | 375 | 0.10 | 1.08995 | 1.09995 | 1.08395 | |
1125 | 2015.05.27 13:45 | close | 375 | 0.10 | 1.08791 | 1.09995 | 1.08395 | 3189.93 | 1375762.55 |
1126 | 2015.06.03 03:30 | buy | 376 | 0.10 | 1.11378 | 0.00000 | 0.00000 | |
1127 | 2015.06.03 03:30 | modify | 376 | 0.10 | 1.11378 | 1.10378 | 1.11978 | |
1128 | 2015.06.03 04:45 | close | 376 | 0.10 | 1.11684 | 1.10378 | 1.11978 | 4784.49 | 1380547.04 |
1129 | 2015.06.10 07:15 | buy | 377 | 0.10 | 1.12791 | 0.00000 | 0.00000 | |
1130 | 2015.06.10 07:15 | modify | 377 | 0.10 | 1.12791 | 1.11791 | 1.13391 | |
1131 | 2015.06.10 07:45 | close | 377 | 0.10 | 1.12942 | 1.11791 | 1.13391 | 2360.99 | 1382908.03 |
1132 | 2015.06.19 07:30 | buy | 378 | 0.10 | 1.13645 | 0.00000 | 0.00000 | |
1133 | 2015.06.19 07:30 | modify | 378 | 0.10 | 1.13645 | 1.12645 | 1.14245 | |
1134 | 2015.06.19 10:15 | close | 378 | 0.10 | 1.13171 | 1.12645 | 1.14245 | -7411.27 | 1375496.76 |
1135 | 2015.06.19 16:15 | sell | 379 | 0.10 | 1.13259 | 0.00000 | 0.00000 | |
1136 | 2015.06.19 16:15 | modify | 379 | 0.10 | 1.13259 | 1.14259 | 1.12659 | |
1137 | 2015.06.22 00:00 | close | 379 | 0.10 | 1.13778 | 1.14259 | 1.12659 | -8115.50 | 1367381.26 |
1138 | 2015.06.24 08:30 | sell | 380 | 0.10 | 1.11963 | 0.00000 | 0.00000 | |
1139 | 2015.06.24 08:30 | modify | 380 | 0.10 | 1.11963 | 1.12963 | 1.11363 | |
1140 | 2015.06.24 09:15 | sell | 381 | 0.10 | 1.12076 | 0.00000 | 0.00000 | |
1141 | 2015.06.24 09:15 | modify | 381 | 0.10 | 1.12076 | 1.13076 | 1.11476 | |
1142 | 2015.06.24 16:30 | close | 380 | 0.10 | 1.11789 | 1.12963 | 1.11363 | 2720.80 | 1370102.06 |
1143 | 2015.06.24 16:30 | close | 381 | 0.10 | 1.11792 | 1.13076 | 1.11476 | 4440.85 | 1374542.91 |
1144 | 2015.06.29 09:30 | sell | 382 | 0.10 | 1.10792 | 0.00000 | 0.00000 | |
1145 | 2015.06.29 09:30 | modify | 382 | 0.10 | 1.10792 | 1.11792 | 1.10192 | |
1146 | 2015.06.29 11:15 | sell | 383 | 0.10 | 1.10854 | 0.00000 | 0.00000 | |
1147 | 2015.06.29 11:15 | modify | 383 | 0.10 | 1.10854 | 1.11854 | 1.10254 | |
1148 | 2015.06.29 17:15 | close | 382 | 0.10 | 1.11452 | 1.11792 | 1.10192 | -10320.28 | 1364222.63 |
1149 | 2015.06.29 17:30 | close | 383 | 0.10 | 1.11577 | 1.11854 | 1.10254 | -11305.40 | 1352917.23 |
1150 | 2015.07.02 05:30 | sell | 384 | 0.10 | 1.10607 | 0.00000 | 0.00000 | |
1151 | 2015.07.02 05:30 | modify | 384 | 0.10 | 1.10607 | 1.11607 | 1.10007 | |
1152 | 2015.07.02 15:30 | close | 384 | 0.10 | 1.10571 | 1.11607 | 1.10007 | 562.93 | 1353480.16 |
1153 | 2015.07.17 05:00 | sell | 385 | 0.10 | 1.08906 | 0.00000 | 0.00000 | |
1154 | 2015.07.17 05:00 | modify | 385 | 0.10 | 1.08906 | 1.09906 | 1.08306 | |
1155 | 2015.07.17 05:30 | sell | 386 | 0.10 | 1.08906 | 0.00000 | 0.00000 | |
1156 | 2015.07.17 05:30 | modify | 386 | 0.10 | 1.08906 | 1.09906 | 1.08306 | |
1157 | 2015.07.17 09:45 | close | 386 | 0.10 | 1.08819 | 1.09906 | 1.08306 | 1360.42 | 1354840.58 |
1158 | 2015.07.17 09:45 | close | 385 | 0.10 | 1.08815 | 1.09906 | 1.08306 | 1422.96 | 1356263.54 |
1159 | 2015.07.20 09:45 | sell | 387 | 0.10 | 1.08375 | 0.00000 | 0.00000 | |
1160 | 2015.07.20 09:45 | modify | 387 | 0.10 | 1.08375 | 1.09375 | 1.07775 | |
1161 | 2015.07.20 23:45 | close | 387 | 0.10 | 1.08188 | 1.09375 | 1.07775 | 2924.12 | 1359187.66 |
1162 | 2015.07.22 05:30 | buy | 388 | 0.10 | 1.09271 | 0.00000 | 0.00000 | |
1163 | 2015.07.22 05:30 | modify | 388 | 0.10 | 1.09271 | 1.08271 | 1.09871 | |
1164 | 2015.07.22 08:00 | close | 388 | 0.10 | 1.09446 | 1.08271 | 1.09871 | 2736.27 | 1361923.93 |
1165 | 2015.07.24 06:15 | buy | 389 | 0.10 | 1.09719 | 0.00000 | 0.00000 | |
1166 | 2015.07.24 06:15 | modify | 389 | 0.10 | 1.09719 | 1.08719 | 1.10319 | |
1167 | 2015.07.24 09:45 | close | 389 | 0.10 | 1.09919 | 1.08719 | 1.10319 | 3127.16 | 1365051.09 |
1168 | 2015.07.28 06:15 | buy | 390 | 0.10 | 1.10781 | 0.00000 | 0.00000 | |
1169 | 2015.07.28 06:15 | modify | 390 | 0.10 | 1.10781 | 1.09781 | 1.11381 | |
1170 | 2015.07.28 07:00 | buy | 391 | 0.10 | 1.10752 | 0.00000 | 0.00000 | |
1171 | 2015.07.28 07:00 | modify | 391 | 0.10 | 1.10752 | 1.09752 | 1.11352 | |
1172 | 2015.07.28 13:15 | close | 391 | 0.10 | 1.10308 | 1.09752 | 1.11352 | -6942.29 | 1358108.80 |
1173 | 2015.07.28 13:15 | close | 390 | 0.10 | 1.10299 | 1.09781 | 1.11381 | -7536.46 | 1350572.34 |
1174 | 2015.07.28 17:15 | sell | 392 | 0.10 | 1.10480 | 0.00000 | 0.00000 | |
1175 | 2015.07.28 17:15 | modify | 392 | 0.10 | 1.10480 | 1.11480 | 1.09880 | |
1176 | 2015.07.29 07:30 | buy | 393 | 0.10 | 1.10663 | 0.00000 | 0.00000 | |
1177 | 2015.07.29 07:30 | modify | 393 | 0.10 | 1.10663 | 1.09663 | 1.11263 | |
1178 | 2015.07.29 07:45 | close | 392 | 0.10 | 1.10630 | 1.11480 | 1.09880 | -2345.55 | 1348226.79 |
1179 | 2015.07.29 15:00 | close | 393 | 0.10 | 1.10336 | 1.09663 | 1.11263 | -5112.91 | 1343113.88 |
1180 | 2015.07.31 19:00 | buy | 394 | 0.10 | 1.10284 | 0.00000 | 0.00000 | |
1181 | 2015.07.31 19:00 | modify | 394 | 0.10 | 1.10284 | 1.09284 | 1.10884 | |
1182 | 2015.08.03 04:00 | close | 394 | 0.10 | 1.09785 | 1.09284 | 1.10884 | -7913.29 | 1335200.59 |
1183 | 2015.08.11 04:45 | buy | 395 | 0.10 | 1.09960 | 0.00000 | 0.00000 | |
1184 | 2015.08.11 04:45 | modify | 395 | 0.10 | 1.09960 | 1.08960 | 1.10560 | |
1185 | 2015.08.11 10:30 | close | 395 | 0.10 | 1.10190 | 1.08960 | 1.10560 | 3596.23 | 1338796.82 |
1186 | 2015.08.11 17:45 | buy | 396 | 0.10 | 1.10371 | 0.00000 | 0.00000 | |
1187 | 2015.08.11 17:45 | modify | 396 | 0.10 | 1.10371 | 1.09371 | 1.10971 | |
1188 | 2015.08.11 18:15 | close | 396 | 0.10 | 1.10571 | 1.09371 | 1.10971 | 3127.16 | 1341923.98 |
1189 | 2015.08.14 04:45 | buy | 397 | 0.10 | 1.11399 | 0.00000 | 0.00000 | |
1190 | 2015.08.14 04:45 | modify | 397 | 0.10 | 1.11399 | 1.10399 | 1.11999 | |
1191 | 2015.08.14 08:00 | close | 397 | 0.10 | 1.11562 | 1.10399 | 1.11999 | 2548.64 | 1344472.62 |
1192 | 2015.08.25 05:00 | buy | 398 | 0.10 | 1.15362 | 0.00000 | 0.00000 | |
1193 | 2015.08.25 05:00 | modify | 398 | 0.10 | 1.15362 | 1.14362 | 1.15962 | |
1194 | 2015.08.25 06:00 | buy | 399 | 0.10 | 1.15328 | 0.00000 | 0.00000 | |
1195 | 2015.08.25 06:00 | modify | 399 | 0.10 | 1.15328 | 1.14328 | 1.15928 | |
1196 | 2015.08.25 06:15 | close | 399 | 0.10 | 1.15486 | 1.14328 | 1.15928 | 2470.46 | 1346943.08 |
1197 | 2015.08.25 07:45 | close | 398 | 0.10 | 1.15524 | 1.14362 | 1.15962 | 2533.00 | 1349476.08 |
1198 | 2015.08.26 08:00 | buy | 400 | 0.10 | 1.14945 | 0.00000 | 0.00000 | |
1199 | 2015.08.26 08:00 | modify | 400 | 0.10 | 1.14945 | 1.13945 | 1.15545 | |
1200 | 2015.08.26 10:15 | close | 400 | 0.10 | 1.15128 | 1.13945 | 1.15545 | 2861.37 | 1352337.45 |
1201 | 2015.08.26 17:45 | sell | 401 | 0.10 | 1.14172 | 0.00000 | 0.00000 | |
1202 | 2015.08.26 17:45 | modify | 401 | 0.10 | 1.14172 | 1.15172 | 1.13572 | |
1203 | 2015.08.26 18:30 | close | 401 | 0.10 | 1.13901 | 1.15172 | 1.13572 | 4237.65 | 1356575.10 |
1204 | 2015.08.28 05:45 | sell | 402 | 0.10 | 1.12620 | 0.00000 | 0.00000 | |
1205 | 2015.08.28 05:45 | modify | 402 | 0.10 | 1.12620 | 1.13620 | 1.12020 | |
1206 | 2015.08.28 14:45 | close | 402 | 0.10 | 1.12597 | 1.13620 | 1.12020 | 359.65 | 1356934.75 |
1207 | 2015.08.31 03:00 | sell | 403 | 0.10 | 1.12115 | 0.00000 | 0.00000 | |
1208 | 2015.08.31 03:00 | modify | 403 | 0.10 | 1.12115 | 1.13115 | 1.11515 | |
1209 | 2015.08.31 10:30 | close | 403 | 0.10 | 1.12211 | 1.13115 | 1.11515 | -1501.16 | 1355433.59 |
1210 | 2015.09.04 11:00 | sell | 404 | 0.10 | 1.11451 | 0.00000 | 0.00000 | |
1211 | 2015.09.04 11:00 | modify | 404 | 0.10 | 1.11451 | 1.12451 | 1.10851 | |
1212 | 2015.09.04 15:45 | close | 404 | 0.10 | 1.11053 | 1.12451 | 1.10851 | 6223.56 | 1361657.15 |
1213 | 2015.09.22 05:00 | sell | 405 | 0.10 | 1.12030 | 0.00000 | 0.00000 | |
1214 | 2015.09.22 05:00 | modify | 405 | 0.10 | 1.12030 | 1.13030 | 1.11430 | |
1215 | 2015.09.22 08:30 | close | 405 | 0.10 | 1.11877 | 1.13030 | 1.11430 | 2392.47 | 1364049.62 |
1216 | 2015.09.23 06:30 | sell | 406 | 0.10 | 1.11354 | 0.00000 | 0.00000 | |
1217 | 2015.09.23 06:30 | modify | 406 | 0.10 | 1.11354 | 1.12354 | 1.10754 | |
1218 | 2015.09.23 07:45 | sell | 407 | 0.10 | 1.11382 | 0.00000 | 0.00000 | |
1219 | 2015.09.23 07:45 | modify | 407 | 0.10 | 1.11382 | 1.12382 | 1.10782 | |
1220 | 2015.09.23 09:15 | close | 407 | 0.10 | 1.11244 | 1.12382 | 1.10782 | 2157.92 | 1366207.54 |
1221 | 2015.09.23 09:45 | close | 406 | 0.10 | 1.11175 | 1.12354 | 1.10754 | 2799.04 | 1369006.58 |
1222 | 2015.09.23 10:15 | sell | 408 | 0.10 | 1.11491 | 0.00000 | 0.00000 | |
1223 | 2015.09.23 10:15 | modify | 408 | 0.10 | 1.11491 | 1.12491 | 1.10891 | |
1224 | 2015.09.23 10:45 | close | 408 | 0.10 | 1.11261 | 1.12491 | 1.10891 | 3596.54 | 1372603.12 |
1225 | 2015.09.23 14:00 | sell | 409 | 0.10 | 1.11609 | 0.00000 | 0.00000 | |
1226 | 2015.09.23 14:00 | modify | 409 | 0.10 | 1.11609 | 1.12609 | 1.11009 | |
1227 | 2015.09.23 15:30 | close | 409 | 0.10 | 1.11390 | 1.12609 | 1.11009 | 3424.52 | 1376027.64 |
1228 | 2015.09.24 19:30 | buy | 410 | 0.10 | 1.12415 | 0.00000 | 0.00000 | |
1229 | 2015.09.24 19:30 | modify | 410 | 0.10 | 1.12415 | 1.11415 | 1.13015 | |
1230 | 2015.09.24 20:00 | close | 410 | 0.10 | 1.12552 | 1.11415 | 1.13015 | 2142.12 | 1378169.76 |
1231 | 2015.10.09 17:30 | buy | 411 | 0.10 | 1.13433 | 0.00000 | 0.00000 | |
1232 | 2015.10.09 17:30 | modify | 411 | 0.10 | 1.13433 | 1.12433 | 1.14033 | |
1233 | 2015.10.09 18:00 | close | 411 | 0.10 | 1.13574 | 1.12433 | 1.14033 | 2204.65 | 1380374.41 |
1234 | 2015.10.15 19:00 | sell | 412 | 0.10 | 1.14158 | 0.00000 | 0.00000 | |
1235 | 2015.10.15 19:00 | modify | 412 | 0.10 | 1.14158 | 1.15158 | 1.13558 | |
1236 | 2015.10.15 19:45 | close | 412 | 0.10 | 1.14036 | 1.15158 | 1.13558 | 1907.72 | 1382282.13 |
1237 | 2015.10.20 15:45 | buy | 413 | 0.10 | 1.13590 | 0.00000 | 0.00000 | |
1238 | 2015.10.20 15:45 | modify | 413 | 0.10 | 1.13590 | 1.12590 | 1.14190 | |
1239 | 2015.10.20 19:00 | close | 413 | 0.10 | 1.13574 | 1.12590 | 1.14190 | -250.17 | 1382031.96 |
1240 | 2015.10.23 09:00 | sell | 414 | 0.10 | 1.11221 | 0.00000 | 0.00000 | |
1241 | 2015.10.23 09:00 | modify | 414 | 0.10 | 1.11221 | 1.12221 | 1.10621 | |
1242 | 2015.10.23 12:15 | sell | 415 | 0.10 | 1.11397 | 0.00000 | 0.00000 | |
1243 | 2015.10.23 12:15 | modify | 415 | 0.10 | 1.11397 | 1.12397 | 1.10797 | |
1244 | 2015.10.23 12:45 | close | 415 | 0.10 | 1.11162 | 1.12397 | 1.10797 | 3674.70 | 1385706.66 |
1245 | 2015.10.23 13:45 | close | 414 | 0.10 | 1.11004 | 1.12221 | 1.10621 | 3393.23 | 1389099.89 |
1246 | 2015.10.26 05:15 | sell | 416 | 0.10 | 1.10364 | 0.00000 | 0.00000 | |
1247 | 2015.10.26 05:15 | modify | 416 | 0.10 | 1.10364 | 1.11364 | 1.09764 | |
1248 | 2015.10.26 10:15 | sell | 417 | 0.10 | 1.10495 | 0.00000 | 0.00000 | |
1249 | 2015.10.26 10:15 | modify | 417 | 0.10 | 1.10495 | 1.11495 | 1.09895 | |
1250 | 2015.10.26 11:15 | close | 417 | 0.10 | 1.10251 | 1.11495 | 1.09895 | 3815.43 | 1392915.32 |
1251 | 2015.10.26 14:30 | close | 416 | 0.10 | 1.10213 | 1.11364 | 1.09764 | 2361.19 | 1395276.51 |
1252 | 2015.10.27 05:00 | sell | 418 | 0.10 | 1.10646 | 0.00000 | 0.00000 | |
1253 | 2015.10.27 05:00 | modify | 418 | 0.10 | 1.10646 | 1.11646 | 1.10046 | |
1254 | 2015.10.27 06:00 | sell | 419 | 0.10 | 1.10689 | 0.00000 | 0.00000 | |
1255 | 2015.10.27 06:00 | modify | 419 | 0.10 | 1.10689 | 1.11689 | 1.10089 | |
1256 | 2015.10.27 10:30 | close | 419 | 0.10 | 1.10476 | 1.11689 | 1.10089 | 3330.68 | 1398607.19 |
1257 | 2015.10.27 10:30 | close | 418 | 0.10 | 1.10484 | 1.11646 | 1.10046 | 2533.19 | 1401140.38 |
1258 | 2015.10.28 09:15 | sell | 420 | 0.10 | 1.10479 | 0.00000 | 0.00000 | |
1259 | 2015.10.28 09:15 | modify | 420 | 0.10 | 1.10479 | 1.11479 | 1.09879 | |
1260 | 2015.10.28 20:02 | t/p | 420 | 0.10 | 1.09878 | 1.11479 | 1.09879 | 9397.83 | 1410538.21 |
1261 | 2015.10.29 08:45 | sell | 421 | 0.10 | 1.09430 | 0.00000 | 0.00000 | |
1262 | 2015.10.29 08:45 | modify | 421 | 0.10 | 1.09430 | 1.10430 | 1.08830 | |
1263 | 2015.10.29 11:00 | sell | 422 | 0.10 | 1.09435 | 0.00000 | 0.00000 | |
1264 | 2015.10.29 11:00 | modify | 422 | 0.10 | 1.09435 | 1.10435 | 1.08835 | |
1265 | 2015.10.30 11:00 | close | 422 | 0.10 | 1.10077 | 1.10435 | 1.08835 | -10038.95 | 1400499.26 |
1266 | 2015.10.30 11:00 | close | 421 | 0.10 | 1.10078 | 1.10430 | 1.08830 | -10132.78 | 1390366.48 |
1267 | 2015.11.04 14:15 | sell | 423 | 0.10 | 1.09351 | 0.00000 | 0.00000 | |
1268 | 2015.11.04 14:15 | modify | 423 | 0.10 | 1.09351 | 1.10351 | 1.08751 | |
1269 | 2015.11.04 15:30 | close | 423 | 0.10 | 1.09139 | 1.10351 | 1.08751 | 3315.06 | 1393681.54 |
1270 | 2015.11.09 04:45 | sell | 424 | 0.10 | 1.07599 | 0.00000 | 0.00000 | |
1271 | 2015.11.09 04:45 | modify | 424 | 0.10 | 1.07599 | 1.08599 | 1.06999 | |
1272 | 2015.11.09 06:00 | sell | 425 | 0.10 | 1.07654 | 0.00000 | 0.00000 | |
1273 | 2015.11.09 06:00 | modify | 425 | 0.10 | 1.07654 | 1.08654 | 1.07054 | |
1274 | 2015.11.09 08:15 | sell | 426 | 0.10 | 1.07706 | 0.00000 | 0.00000 | |
1275 | 2015.11.09 08:15 | modify | 426 | 0.10 | 1.07706 | 1.08706 | 1.07106 | |
1276 | 2015.11.09 12:30 | sell | 427 | 0.10 | 1.07801 | 0.00000 | 0.00000 | |
1277 | 2015.11.09 12:30 | modify | 427 | 0.10 | 1.07801 | 1.08801 | 1.07201 | |
1278 | 2015.11.09 15:45 | close | 425 | 0.10 | 1.07421 | 1.08654 | 1.07054 | 3643.47 | 1397325.01 |
1279 | 2015.11.09 15:45 | close | 424 | 0.10 | 1.07426 | 1.08599 | 1.06999 | 2705.23 | 1400030.24 |
1280 | 2015.11.09 15:45 | close | 427 | 0.10 | 1.07413 | 1.08801 | 1.07201 | 6067.24 | 1406097.48 |
1281 | 2015.11.09 15:45 | close | 426 | 0.10 | 1.07423 | 1.08706 | 1.07106 | 4425.32 | 1410522.80 |
1282 | 2015.11.10 10:00 | sell | 428 | 0.10 | 1.07594 | 0.00000 | 0.00000 | |
1283 | 2015.11.10 10:00 | modify | 428 | 0.10 | 1.07594 | 1.08594 | 1.06994 | |
1284 | 2015.11.10 11:30 | close | 428 | 0.10 | 1.07334 | 1.08594 | 1.06994 | 4065.68 | 1414588.48 |
1285 | 2015.11.18 07:15 | sell | 429 | 0.10 | 1.06442 | 0.00000 | 0.00000 | |
1286 | 2015.11.18 07:15 | modify | 429 | 0.10 | 1.06442 | 1.07442 | 1.05842 | |
1287 | 2015.11.18 07:45 | sell | 430 | 0.10 | 1.06457 | 0.00000 | 0.00000 | |
1288 | 2015.11.18 07:45 | modify | 430 | 0.10 | 1.06457 | 1.07457 | 1.05857 | |
1289 | 2015.11.18 09:00 | sell | 431 | 0.10 | 1.06498 | 0.00000 | 0.00000 | |
1290 | 2015.11.18 09:00 | modify | 431 | 0.10 | 1.06498 | 1.07498 | 1.05898 | |
1291 | 2015.11.18 18:00 | close | 430 | 0.10 | 1.06466 | 1.07457 | 1.05857 | -140.74 | 1414447.74 |
1292 | 2015.11.18 18:00 | close | 429 | 0.10 | 1.06464 | 1.07442 | 1.05842 | -344.03 | 1414103.71 |
1293 | 2015.11.18 18:15 | close | 431 | 0.10 | 1.06385 | 1.07498 | 1.05898 | 1767.06 | 1415870.77 |
1294 | 2015.11.25 18:15 | sell | 432 | 0.10 | 1.06073 | 0.00000 | 0.00000 | |
1295 | 2015.11.25 18:15 | modify | 432 | 0.10 | 1.06073 | 1.07073 | 1.05473 | |
1296 | 2015.11.26 09:45 | close | 432 | 0.10 | 1.06079 | 1.07073 | 1.05473 | -93.83 | 1415776.94 |
1297 | 2015.11.27 17:45 | sell | 433 | 0.10 | 1.05891 | 0.00000 | 0.00000 | |
1298 | 2015.11.27 17:45 | modify | 433 | 0.10 | 1.05891 | 1.06891 | 1.05291 | |
1299 | 2015.11.30 02:00 | close | 433 | 0.10 | 1.05842 | 1.06891 | 1.05291 | 766.25 | 1416543.19 |
1300 | 2015.12.04 09:15 | buy | 434 | 0.10 | 1.09061 | 0.00000 | 0.00000 | |
1301 | 2015.12.04 09:15 | modify | 434 | 0.10 | 1.09061 | 1.08061 | 1.09661 | |
1302 | 2015.12.04 15:30 | close | 434 | 0.10 | 1.09223 | 1.08061 | 1.09661 | 2533.14 | 1419076.33 |
1303 | 2015.12.07 04:30 | buy | 435 | 0.10 | 1.08570 | 0.00000 | 0.00000 | |
1304 | 2015.12.07 04:30 | modify | 435 | 0.10 | 1.08570 | 1.07570 | 1.09170 | |
1305 | 2015.12.07 10:45 | close | 435 | 0.10 | 1.08244 | 1.07570 | 1.09170 | -5097.57 | 1413978.76 |
1306 | 2015.12.07 17:30 | sell | 436 | 0.10 | 1.08256 | 0.00000 | 0.00000 | |
1307 | 2015.12.07 17:30 | modify | 436 | 0.10 | 1.08256 | 1.09256 | 1.07656 | |
1308 | 2015.12.08 09:15 | close | 436 | 0.10 | 1.08674 | 1.09256 | 1.07656 | -6536.56 | 1407442.20 |
1309 | 2015.12.09 03:00 | buy | 437 | 0.10 | 1.08847 | 0.00000 | 0.00000 | |
1310 | 2015.12.09 03:00 | modify | 437 | 0.10 | 1.08847 | 1.07847 | 1.09447 | |
1311 | 2015.12.09 04:00 | close | 437 | 0.10 | 1.08987 | 1.07847 | 1.09447 | 2189.14 | 1409631.34 |
1312 | 2015.12.10 04:00 | buy | 438 | 0.10 | 1.10077 | 0.00000 | 0.00000 | |
1313 | 2015.12.10 04:00 | modify | 438 | 0.10 | 1.10077 | 1.09077 | 1.10677 | |
1314 | 2015.12.10 08:45 | buy | 439 | 0.10 | 1.09951 | 0.00000 | 0.00000 | |
1315 | 2015.12.10 08:45 | modify | 439 | 0.10 | 1.09951 | 1.08951 | 1.10551 | |
1316 | 2015.12.10 10:45 | close | 438 | 0.10 | 1.09726 | 1.09077 | 1.10677 | -5488.49 | 1404142.85 |
1317 | 2015.12.10 10:45 | buy | 440 | 0.10 | 1.09726 | 0.00000 | 0.00000 | |
1318 | 2015.12.10 10:45 | modify | 440 | 0.10 | 1.09726 | 1.08726 | 1.10326 | |
1319 | 2015.12.10 15:45 | sell | 441 | 0.10 | 1.09662 | 0.00000 | 0.00000 | |
1320 | 2015.12.10 15:45 | modify | 441 | 0.10 | 1.09662 | 1.10662 | 1.09062 | |
1321 | 2015.12.10 16:00 | close | 440 | 0.10 | 1.09709 | 1.08726 | 1.10326 | -265.82 | 1403877.03 |
1322 | 2015.12.10 16:00 | close | 439 | 0.10 | 1.09715 | 1.08951 | 1.10551 | -3690.26 | 1400186.77 |
1323 | 2015.12.10 16:45 | close | 441 | 0.10 | 1.09520 | 1.10662 | 1.09062 | 2220.56 | 1402407.33 |
1324 | 2015.12.23 03:45 | buy | 442 | 0.10 | 1.09476 | 0.00000 | 0.00000 | |
1325 | 2015.12.23 03:45 | modify | 442 | 0.10 | 1.09476 | 1.08476 | 1.10076 | |
1326 | 2015.12.23 15:15 | close | 442 | 0.10 | 1.09165 | 1.08476 | 1.10076 | -4863.07 | 1397544.26 |
1327 | 2015.12.24 14:00 | buy | 443 | 0.10 | 1.09477 | 0.00000 | 0.00000 | |
1328 | 2015.12.24 14:00 | modify | 443 | 0.10 | 1.09477 | 1.08477 | 1.10077 | |
1329 | 2015.12.24 16:45 | close | 443 | 0.10 | 1.09565 | 1.08477 | 1.10077 | 1376.05 | 1398920.31 |
1330 | 2015.12.25 02:46 | buy | 444 | 0.10 | 1.09566 | 0.00000 | 0.00000 | |
1331 | 2015.12.25 02:46 | modify | 444 | 0.10 | 1.09566 | 1.08566 | 1.10166 | |
1332 | 2015.12.25 07:16 | close | 444 | 0.10 | 1.09665 | 1.08566 | 1.10166 | 1548.12 | 1400468.43 |
1333 | 2016.01.05 08:15 | sell | 445 | 0.10 | 1.08359 | 0.00000 | 0.00000 | |
1334 | 2016.01.05 08:15 | modify | 445 | 0.10 | 1.08359 | 1.09359 | 1.07759 | |
1335 | 2016.01.05 09:15 | close | 445 | 0.10 | 1.08139 | 1.09359 | 1.07759 | 3440.56 | 1403908.99 |
1336 | 2016.01.06 03:30 | sell | 446 | 0.10 | 1.07667 | 0.00000 | 0.00000 | |
1337 | 2016.01.06 03:30 | modify | 446 | 0.10 | 1.07667 | 1.08667 | 1.07067 | |
1338 | 2016.01.06 05:30 | close | 446 | 0.10 | 1.07516 | 1.08667 | 1.07067 | 2361.48 | 1406270.47 |
1339 | 2016.01.07 16:45 | buy | 447 | 0.10 | 1.08425 | 0.00000 | 0.00000 | |
1340 | 2016.01.07 16:45 | modify | 447 | 0.10 | 1.08425 | 1.07425 | 1.09025 | |
1341 | 2016.01.07 17:15 | close | 447 | 0.10 | 1.08691 | 1.07425 | 1.09025 | 4159.74 | 1410430.21 |
1342 | 2016.01.08 03:30 | buy | 448 | 0.10 | 1.08782 | 0.00000 | 0.00000 | |
1343 | 2016.01.08 03:30 | modify | 448 | 0.10 | 1.08782 | 1.07782 | 1.09382 | |
1344 | 2016.01.08 03:45 | close | 448 | 0.10 | 1.08926 | 1.07782 | 1.09382 | 2251.89 | 1412682.10 |
1345 | 2016.01.08 07:00 | buy | 449 | 0.10 | 1.08747 | 0.00000 | 0.00000 | |
1346 | 2016.01.08 07:00 | modify | 449 | 0.10 | 1.08747 | 1.07747 | 1.09347 | |
1347 | 2016.01.08 10:15 | close | 449 | 0.10 | 1.08905 | 1.07747 | 1.09347 | 2470.82 | 1415152.92 |
1348 | 2016.01.11 06:15 | buy | 450 | 0.10 | 1.09115 | 0.00000 | 0.00000 | |
1349 | 2016.01.11 06:15 | modify | 450 | 0.10 | 1.09115 | 1.08115 | 1.09715 | |
1350 | 2016.01.11 09:00 | close | 450 | 0.10 | 1.09319 | 1.08115 | 1.09715 | 3190.13 | 1418343.05 |
1351 | 2016.01.29 02:30 | buy | 451 | 0.10 | 1.09332 | 0.00000 | 0.00000 | |
1352 | 2016.01.29 02:30 | modify | 451 | 0.10 | 1.09332 | 1.08332 | 1.09932 | |
1353 | 2016.01.29 05:30 | buy | 452 | 0.10 | 1.09265 | 0.00000 | 0.00000 | |
1354 | 2016.01.29 05:30 | modify | 452 | 0.10 | 1.09265 | 1.08265 | 1.09865 | |
1355 | 2016.01.29 05:45 | close | 452 | 0.10 | 1.08879 | 1.08265 | 1.09865 | -6036.23 | 1412306.82 |
1356 | 2016.01.29 05:45 | close | 451 | 0.10 | 1.08864 | 1.08332 | 1.09932 | -7318.53 | 1404988.29 |
1357 | 2016.02.01 18:30 | buy | 453 | 0.10 | 1.08769 | 0.00000 | 0.00000 | |
1358 | 2016.02.01 18:30 | modify | 453 | 0.10 | 1.08769 | 1.07769 | 1.09369 | |
1359 | 2016.02.01 19:00 | close | 453 | 0.10 | 1.08885 | 1.07769 | 1.09369 | 1813.98 | 1406802.27 |
1360 | 2016.02.05 07:45 | buy | 454 | 0.10 | 1.11878 | 0.00000 | 0.00000 | |
1361 | 2016.02.05 07:45 | modify | 454 | 0.10 | 1.11878 | 1.10878 | 1.12478 | |
1362 | 2016.02.05 15:30 | close | 454 | 0.10 | 1.12114 | 1.10878 | 1.12478 | 3690.52 | 1410492.79 |
1363 | 2016.02.08 02:45 | buy | 455 | 0.10 | 1.11361 | 0.00000 | 0.00000 | |
1364 | 2016.02.08 02:45 | modify | 455 | 0.10 | 1.11361 | 1.10361 | 1.11961 | |
1365 | 2016.02.08 10:30 | close | 455 | 0.10 | 1.11590 | 1.10361 | 1.11961 | 3581.05 | 1414073.84 |
1366 | 2016.02.23 03:45 | sell | 456 | 0.10 | 1.10413 | 0.00000 | 0.00000 | |
1367 | 2016.02.23 03:45 | modify | 456 | 0.10 | 1.10413 | 1.11413 | 1.09813 | |
1368 | 2016.02.23 04:45 | sell | 457 | 0.10 | 1.10427 | 0.00000 | 0.00000 | |
1369 | 2016.02.23 04:45 | modify | 457 | 0.10 | 1.10427 | 1.11427 | 1.09827 | |
1370 | 2016.02.23 09:45 | close | 457 | 0.10 | 1.10273 | 1.11427 | 1.09827 | 2408.40 | 1416482.24 |
1371 | 2016.02.23 11:15 | close | 456 | 0.10 | 1.10130 | 1.11413 | 1.09813 | 4425.84 | 1420908.08 |
1372 | 2016.02.29 08:00 | sell | 458 | 0.10 | 1.09435 | 0.00000 | 0.00000 | |
1373 | 2016.02.29 08:00 | modify | 458 | 0.10 | 1.09435 | 1.10435 | 1.08835 | |
1374 | 2016.02.29 09:45 | sell | 459 | 0.10 | 1.09525 | 0.00000 | 0.00000 | |
1375 | 2016.02.29 09:45 | modify | 459 | 0.10 | 1.09525 | 1.10525 | 1.08925 | |
1376 | 2016.02.29 10:30 | close | 459 | 0.10 | 1.09301 | 1.10525 | 1.08925 | 3502.93 | 1424411.01 |
1377 | 2016.02.29 11:00 | close | 458 | 0.10 | 1.09219 | 1.10435 | 1.08835 | 3377.83 | 1427788.84 |
1378 | 2016.03.02 02:00 | sell | 460 | 0.10 | 1.08753 | 0.00000 | 0.00000 | |
1379 | 2016.03.02 02:00 | modify | 460 | 0.10 | 1.08753 | 1.09753 | 1.08153 | |
1380 | 2016.03.02 05:30 | close | 460 | 0.10 | 1.08632 | 1.09753 | 1.08153 | 1892.21 | 1429681.05 |
1381 | 2016.03.04 04:45 | buy | 461 | 0.10 | 1.09390 | 0.00000 | 0.00000 | |
1382 | 2016.03.04 04:45 | modify | 461 | 0.10 | 1.09390 | 1.08390 | 1.09990 | |
1383 | 2016.03.04 07:45 | close | 461 | 0.10 | 1.09552 | 1.08390 | 1.09990 | 2533.18 | 1432214.23 |
1384 | 2016.03.07 14:30 | sell | 462 | 0.10 | 1.09627 | 0.00000 | 0.00000 | |
1385 | 2016.03.07 14:30 | modify | 462 | 0.10 | 1.09627 | 1.10627 | 1.09027 | |
1386 | 2016.03.07 15:00 | close | 462 | 0.10 | 1.09499 | 1.10627 | 1.09027 | 2001.69 | 1434215.92 |
1387 | 2016.03.11 06:00 | buy | 463 | 0.10 | 1.11674 | 0.00000 | 0.00000 | |
1388 | 2016.03.11 06:00 | modify | 463 | 0.10 | 1.11674 | 1.10674 | 1.12274 | |
1389 | 2016.03.11 09:45 | buy | 464 | 0.10 | 1.11381 | 0.00000 | 0.00000 | |
1390 | 2016.03.11 09:45 | modify | 464 | 0.10 | 1.11381 | 1.10381 | 1.11981 | |
1391 | 2016.03.11 10:15 | close | 463 | 0.10 | 1.11305 | 1.10674 | 1.12274 | -5770.02 | 1428445.90 |
1392 | 2016.03.11 10:30 | buy | 465 | 0.10 | 1.11221 | 0.00000 | 0.00000 | |
1393 | 2016.03.11 10:30 | modify | 465 | 0.10 | 1.11221 | 1.10221 | 1.11821 | |
1394 | 2016.03.11 11:30 | close | 465 | 0.10 | 1.11387 | 1.10221 | 1.11821 | 2595.73 | 1431041.63 |
1395 | 2016.03.11 17:00 | close | 464 | 0.10 | 1.11418 | 1.10381 | 1.11981 | 578.56 | 1431620.19 |
1396 | 2016.03.14 15:00 | sell | 466 | 0.10 | 1.11254 | 0.00000 | 0.00000 | |
1397 | 2016.03.14 15:00 | modify | 466 | 0.10 | 1.11254 | 1.12254 | 1.10654 | |
1398 | 2016.03.14 15:30 | close | 466 | 0.10 | 1.11101 | 1.12254 | 1.10654 | 2392.63 | 1434012.82 |
1399 | 2016.03.18 02:30 | buy | 467 | 0.10 | 1.13076 | 0.00000 | 0.00000 | |
1400 | 2016.03.18 02:30 | modify | 467 | 0.10 | 1.13076 | 1.12076 | 1.13676 | |
1401 | 2016.03.18 03:15 | close | 467 | 0.10 | 1.13227 | 1.12076 | 1.13676 | 2361.18 | 1436374.00 |
1402 | 2016.03.18 09:00 | buy | 468 | 0.10 | 1.12971 | 0.00000 | 0.00000 | |
1403 | 2016.03.18 09:00 | modify | 468 | 0.10 | 1.12971 | 1.11971 | 1.13571 | |
1404 | 2016.03.18 16:45 | close | 468 | 0.10 | 1.13021 | 1.11971 | 1.13571 | 781.84 | 1437155.84 |
1405 | 2016.03.28 19:45 | buy | 469 | 0.10 | 1.11954 | 0.00000 | 0.00000 | |
1406 | 2016.03.28 19:45 | modify | 469 | 0.10 | 1.11954 | 1.10954 | 1.12554 | |
1407 | 2016.03.28 21:30 | close | 469 | 0.10 | 1.12071 | 1.10954 | 1.12554 | 1829.52 | 1438985.36 |
1408 | 2016.03.31 04:30 | buy | 470 | 0.10 | 1.13214 | 0.00000 | 0.00000 | |
1409 | 2016.03.31 04:30 | modify | 470 | 0.10 | 1.13214 | 1.12214 | 1.13814 | |
1410 | 2016.03.31 05:45 | buy | 471 | 0.10 | 1.13158 | 0.00000 | 0.00000 | |
1411 | 2016.03.31 05:45 | modify | 471 | 0.10 | 1.13158 | 1.12158 | 1.13758 | |
1412 | 2016.03.31 10:45 | close | 471 | 0.10 | 1.13382 | 1.12158 | 1.13758 | 3502.67 | 1442488.03 |
1413 | 2016.03.31 10:45 | close | 470 | 0.10 | 1.13372 | 1.12214 | 1.13814 | 2470.63 | 1444958.66 |
1414 | 2016.04.04 06:30 | buy | 472 | 0.10 | 1.13912 | 0.00000 | 0.00000 | |
1415 | 2016.04.04 06:30 | modify | 472 | 0.10 | 1.13912 | 1.12912 | 1.14512 | |
1416 | 2016.04.04 08:00 | buy | 473 | 0.10 | 1.13831 | 0.00000 | 0.00000 | |
1417 | 2016.04.04 08:00 | modify | 473 | 0.10 | 1.13831 | 1.12831 | 1.14431 | |
1418 | 2016.04.04 15:45 | close | 473 | 0.10 | 1.13997 | 1.12831 | 1.14431 | 2595.74 | 1447554.40 |
1419 | 2016.04.04 15:45 | close | 472 | 0.10 | 1.14000 | 1.12912 | 1.14512 | 1376.06 | 1448930.46 |
1420 | 2016.04.20 08:30 | buy | 474 | 0.10 | 1.13589 | 0.00000 | 0.00000 | |
1421 | 2016.04.20 08:30 | modify | 474 | 0.10 | 1.13589 | 1.12589 | 1.14189 | |
1422 | 2016.04.20 12:45 | close | 474 | 0.10 | 1.13757 | 1.12589 | 1.14189 | 2627.05 | 1451557.51 |
1423 | 2016.04.25 05:30 | sell | 475 | 0.10 | 1.12435 | 0.00000 | 0.00000 | |
1424 | 2016.04.25 05:30 | modify | 475 | 0.10 | 1.12435 | 1.13435 | 1.11835 | |
1425 | 2016.04.25 06:00 | sell | 476 | 0.10 | 1.12446 | 0.00000 | 0.00000 | |
1426 | 2016.04.25 06:00 | modify | 476 | 0.10 | 1.12446 | 1.13446 | 1.11846 | |
1427 | 2016.04.26 08:15 | close | 476 | 0.10 | 1.12605 | 1.13446 | 1.11846 | -2486.49 | 1449071.02 |
1428 | 2016.04.26 08:15 | close | 475 | 0.10 | 1.12612 | 1.13435 | 1.11835 | -2767.98 | 1446303.04 |
1429 | 2016.05.16 11:30 | sell | 477 | 0.10 | 1.13255 | 0.00000 | 0.00000 | |
1430 | 2016.05.16 11:30 | modify | 477 | 0.10 | 1.13255 | 1.14255 | 1.12655 | |
1431 | 2016.05.17 16:00 | close | 477 | 0.10 | 1.13114 | 1.14255 | 1.12655 | 2204.98 | 1448508.02 |
1432 | 2016.05.20 05:30 | sell | 478 | 0.10 | 1.12073 | 0.00000 | 0.00000 | |
1433 | 2016.05.20 05:30 | modify | 478 | 0.10 | 1.12073 | 1.13073 | 1.11473 | |
1434 | 2016.05.20 09:00 | sell | 479 | 0.10 | 1.12101 | 0.00000 | 0.00000 | |
1435 | 2016.05.20 09:00 | modify | 479 | 0.10 | 1.12101 | 1.13101 | 1.11501 | |
1436 | 2016.05.20 10:00 | sell | 480 | 0.10 | 1.12211 | 0.00000 | 0.00000 | |
1437 | 2016.05.20 10:00 | modify | 480 | 0.10 | 1.12211 | 1.13211 | 1.11611 | |
1438 | 2016.05.20 17:45 | close | 478 | 0.10 | 1.12068 | 1.13073 | 1.11473 | 78.19 | 1448586.21 |
1439 | 2016.05.23 11:30 | close | 480 | 0.10 | 1.12029 | 1.13211 | 1.11611 | 2846.14 | 1451432.35 |
1440 | 2016.05.23 11:30 | close | 479 | 0.10 | 1.12035 | 1.13101 | 1.11501 | 1032.12 | 1452464.47 |
1441 | 2016.05.25 06:15 | sell | 481 | 0.10 | 1.11516 | 0.00000 | 0.00000 | |
1442 | 2016.05.25 06:15 | modify | 481 | 0.10 | 1.11516 | 1.12516 | 1.10916 | |
1443 | 2016.05.25 17:30 | close | 481 | 0.10 | 1.11345 | 1.12516 | 1.10916 | 2674.12 | 1455138.59 |
1444 | 2016.05.30 09:30 | sell | 482 | 0.10 | 1.11126 | 0.00000 | 0.00000 | |
1445 | 2016.05.30 09:30 | modify | 482 | 0.10 | 1.11126 | 1.12126 | 1.10526 | |
1446 | 2016.05.30 11:00 | sell | 483 | 0.10 | 1.11235 | 0.00000 | 0.00000 | |
1447 | 2016.05.30 11:00 | modify | 483 | 0.10 | 1.11235 | 1.12235 | 1.10635 | |
1448 | 2016.05.30 18:15 | buy | 484 | 0.10 | 1.11353 | 0.00000 | 0.00000 | |
1449 | 2016.05.30 18:15 | modify | 484 | 0.10 | 1.11353 | 1.10353 | 1.11953 | |
1450 | 2016.05.30 21:45 | close | 484 | 0.10 | 1.11386 | 1.10353 | 1.11953 | 516.01 | 1455654.60 |
1451 | 2016.05.31 09:15 | close | 483 | 0.10 | 1.11268 | 1.12235 | 1.10635 | -516.06 | 1455138.54 |
1452 | 2016.05.31 09:15 | close | 482 | 0.10 | 1.11280 | 1.12126 | 1.10526 | -2408.27 | 1452730.27 |
1453 | 2016.06.06 07:15 | buy | 485 | 0.10 | 1.13360 | 0.00000 | 0.00000 | |
1454 | 2016.06.06 07:15 | modify | 485 | 0.10 | 1.13360 | 1.12360 | 1.13960 | |
1455 | 2016.06.06 10:15 | close | 485 | 0.10 | 1.13513 | 1.12360 | 1.13960 | 2392.45 | 1455122.72 |
1456 | 2016.06.07 04:45 | buy | 486 | 0.10 | 1.13529 | 0.00000 | 0.00000 | |
1457 | 2016.06.07 04:45 | modify | 486 | 0.10 | 1.13529 | 1.12529 | 1.14129 | |
1458 | 2016.06.07 10:15 | close | 486 | 0.10 | 1.13697 | 1.12529 | 1.14129 | 2627.00 | 1457749.72 |
1459 | 2016.06.07 14:45 | buy | 487 | 0.10 | 1.13439 | 0.00000 | 0.00000 | |
1460 | 2016.06.07 14:45 | modify | 487 | 0.10 | 1.13439 | 1.12439 | 1.14039 | |
1461 | 2016.06.07 16:00 | close | 487 | 0.10 | 1.13652 | 1.12439 | 1.14039 | 3330.66 | 1461080.38 |
1462 | 2016.06.13 09:30 | sell | 488 | 0.10 | 1.12599 | 0.00000 | 0.00000 | |
1463 | 2016.06.13 09:30 | modify | 488 | 0.10 | 1.12599 | 1.13599 | 1.11999 | |
1464 | 2016.06.13 16:15 | close | 488 | 0.10 | 1.12426 | 1.13599 | 1.11999 | 2705.39 | 1463785.77 |
1465 | 2016.06.14 16:15 | sell | 489 | 0.10 | 1.12389 | 0.00000 | 0.00000 | |
1466 | 2016.06.14 16:15 | modify | 489 | 0.10 | 1.12389 | 1.13389 | 1.11789 | |
1467 | 2016.06.14 16:30 | close | 489 | 0.10 | 1.12251 | 1.13389 | 1.11789 | 2158.06 | 1465943.83 |
1468 | 2016.06.15 09:15 | sell | 490 | 0.10 | 1.12223 | 0.00000 | 0.00000 | |
1469 | 2016.06.15 09:15 | modify | 490 | 0.10 | 1.12223 | 1.13223 | 1.11623 | |
1470 | 2016.06.16 09:45 | close | 490 | 0.10 | 1.12894 | 1.13223 | 1.11623 | -10493.16 | 1455450.67 |
1471 | 2016.06.16 19:30 | sell | 491 | 0.10 | 1.11928 | 0.00000 | 0.00000 | |
1472 | 2016.06.16 19:30 | modify | 491 | 0.10 | 1.11928 | 1.12928 | 1.11328 | |
1473 | 2016.06.16 19:45 | close | 491 | 0.10 | 1.12365 | 1.12928 | 1.11328 | -6833.85 | 1448616.82 |
1474 | 2016.06.23 17:30 | buy | 492 | 0.10 | 1.13698 | 0.00000 | 0.00000 | |
1475 | 2016.06.23 17:30 | modify | 492 | 0.10 | 1.13698 | 1.12698 | 1.14298 | |
1476 | 2016.06.23 23:00 | close | 492 | 0.10 | 1.13828 | 1.12698 | 1.14298 | 2032.81 | 1450649.63 |
1477 | 2016.06.27 11:00 | sell | 493 | 0.10 | 1.10650 | 0.00000 | 0.00000 | |
1478 | 2016.06.27 11:00 | modify | 493 | 0.10 | 1.10650 | 1.11650 | 1.10050 | |
1479 | 2016.06.27 11:45 | close | 493 | 0.10 | 1.10374 | 1.11650 | 1.10050 | 4316.18 | 1454965.81 |
1480 | 2016.08.03 03:00 | buy | 494 | 0.10 | 1.12191 | 0.00000 | 0.00000 | |
1481 | 2016.08.03 03:00 | modify | 494 | 0.10 | 1.12191 | 1.11191 | 1.12791 | |
1482 | 2016.08.03 03:30 | buy | 495 | 0.10 | 1.12167 | 0.00000 | 0.00000 | |
1483 | 2016.08.03 03:30 | modify | 495 | 0.10 | 1.12167 | 1.11167 | 1.12767 | |
1484 | 2016.08.03 16:15 | close | 495 | 0.10 | 1.11840 | 1.11167 | 1.12767 | -5112.94 | 1449852.87 |
1485 | 2016.08.03 16:15 | close | 494 | 0.10 | 1.11832 | 1.11191 | 1.12791 | -5613.29 | 1444239.58 |
1486 | 2016.08.08 06:00 | sell | 496 | 0.10 | 1.10964 | 0.00000 | 0.00000 | |
1487 | 2016.08.08 06:00 | modify | 496 | 0.10 | 1.10964 | 1.11964 | 1.10364 | |
1488 | 2016.08.08 10:00 | close | 496 | 0.10 | 1.10827 | 1.11964 | 1.10364 | 2142.28 | 1446381.86 |
1489 | 2016.08.10 17:30 | buy | 497 | 0.10 | 1.11691 | 0.00000 | 0.00000 | |
1490 | 2016.08.10 17:30 | modify | 497 | 0.10 | 1.11691 | 1.10691 | 1.12291 | |
1491 | 2016.08.10 21:00 | close | 497 | 0.10 | 1.11773 | 1.10691 | 1.12291 | 1282.20 | 1447664.06 |
1492 | 2016.08.11 04:45 | buy | 498 | 0.10 | 1.11751 | 0.00000 | 0.00000 | |
1493 | 2016.08.11 04:45 | modify | 498 | 0.10 | 1.11751 | 1.10751 | 1.12351 | |
1494 | 2016.08.11 06:45 | buy | 499 | 0.10 | 1.11731 | 0.00000 | 0.00000 | |
1495 | 2016.08.11 06:45 | modify | 499 | 0.10 | 1.11731 | 1.10731 | 1.12331 | |
1496 | 2016.08.11 10:30 | close | 499 | 0.10 | 1.11424 | 1.10731 | 1.12331 | -4800.43 | 1442863.63 |
1497 | 2016.08.11 10:30 | close | 498 | 0.10 | 1.11413 | 1.10751 | 1.12351 | -5285.17 | 1437578.46 |
1498 | 2016.08.15 19:45 | buy | 500 | 0.10 | 1.11859 | 0.00000 | 0.00000 | |
1499 | 2016.08.15 19:45 | modify | 500 | 0.10 | 1.11859 | 1.10859 | 1.12459 | |
1500 | 2016.08.16 00:30 | close | 500 | 0.10 | 1.11844 | 1.10859 | 1.12459 | -345.57 | 1437232.88 |
1501 | 2016.08.16 16:15 | buy | 501 | 0.10 | 1.12660 | 0.00000 | 0.00000 | |
1502 | 2016.08.16 16:15 | modify | 501 | 0.10 | 1.12660 | 1.11660 | 1.13260 | |
1503 | 2016.08.16 18:45 | close | 501 | 0.10 | 1.12814 | 1.11660 | 1.13260 | 2408.07 | 1439640.95 |
1504 | 2016.08.17 08:00 | buy | 502 | 0.10 | 1.12683 | 0.00000 | 0.00000 | |
1505 | 2016.08.17 08:00 | modify | 502 | 0.10 | 1.12683 | 1.11683 | 1.13283 | |
1506 | 2016.08.17 21:15 | close | 502 | 0.10 | 1.13063 | 1.11683 | 1.13283 | 5941.94 | 1445582.89 |
1507 | 2016.08.19 03:45 | buy | 503 | 0.10 | 1.13404 | 0.00000 | 0.00000 | |
1508 | 2016.08.19 03:45 | modify | 503 | 0.10 | 1.13404 | 1.12404 | 1.14004 | |
1509 | 2016.08.19 04:45 | buy | 504 | 0.10 | 1.13350 | 0.00000 | 0.00000 | |
1510 | 2016.08.19 04:45 | modify | 504 | 0.10 | 1.13350 | 1.12350 | 1.13950 | |
1511 | 2016.08.19 10:00 | close | 504 | 0.10 | 1.13453 | 1.12350 | 1.13950 | 1610.58 | 1447193.47 |
1512 | 2016.08.19 10:00 | close | 503 | 0.10 | 1.13454 | 1.12404 | 1.14004 | 781.83 | 1447975.30 |
1513 | 2016.08.31 05:15 | sell | 505 | 0.10 | 1.11569 | 0.00000 | 0.00000 | |
1514 | 2016.08.31 05:15 | modify | 505 | 0.10 | 1.11569 | 1.12569 | 1.10969 | |
1515 | 2016.08.31 06:00 | sell | 506 | 0.10 | 1.11604 | 0.00000 | 0.00000 | |
1516 | 2016.08.31 06:00 | modify | 506 | 0.10 | 1.11604 | 1.12604 | 1.11004 | |
1517 | 2016.08.31 09:45 | close | 506 | 0.10 | 1.11430 | 1.12604 | 1.11004 | 2720.99 | 1450696.29 |
1518 | 2016.08.31 09:45 | close | 505 | 0.10 | 1.11446 | 1.12569 | 1.10969 | 1923.47 | 1452619.76 |
1519 | 2016.09.19 05:30 | sell | 507 | 0.10 | 1.11645 | 0.00000 | 0.00000 | |
1520 | 2016.09.19 05:30 | modify | 507 | 0.10 | 1.11645 | 1.12645 | 1.11045 | |
1521 | 2016.09.19 08:45 | sell | 508 | 0.10 | 1.11728 | 0.00000 | 0.00000 | |
1522 | 2016.09.19 08:45 | modify | 508 | 0.10 | 1.11728 | 1.12728 | 1.11128 | |
1523 | 2016.09.19 11:15 | close | 508 | 0.10 | 1.11576 | 1.12728 | 1.11128 | 2376.95 | 1454996.71 |
1524 | 2016.09.19 11:15 | close | 507 | 0.10 | 1.11568 | 1.12645 | 1.11045 | 1204.11 | 1456200.82 |
1525 | 2016.10.07 13:15 | sell | 509 | 0.10 | 1.11384 | 0.00000 | 0.00000 | |
1526 | 2016.10.07 13:15 | modify | 509 | 0.10 | 1.11384 | 1.12384 | 1.10784 | |
1527 | 2016.10.07 14:00 | sell | 510 | 0.10 | 1.11411 | 0.00000 | 0.00000 | |
1528 | 2016.10.07 14:00 | modify | 510 | 0.10 | 1.11411 | 1.12411 | 1.10811 | |
1529 | 2016.10.07 18:45 | buy | 511 | 0.10 | 1.11551 | 0.00000 | 0.00000 | |
1530 | 2016.10.07 18:45 | modify | 511 | 0.10 | 1.11551 | 1.10551 | 1.12151 | |
1531 | 2016.10.07 20:00 | close | 511 | 0.10 | 1.11679 | 1.10551 | 1.12151 | 2001.43 | 1458202.25 |
1532 | 2016.10.10 09:15 | close | 510 | 0.10 | 1.11745 | 1.12411 | 1.10811 | -5222.89 | 1452979.36 |
1533 | 2016.10.10 09:15 | close | 509 | 0.10 | 1.11759 | 1.12384 | 1.10784 | -5864.03 | 1447115.33 |
1534 | 2016.10.11 16:15 | sell | 512 | 0.10 | 1.10980 | 0.00000 | 0.00000 | |
1535 | 2016.10.11 16:15 | modify | 512 | 0.10 | 1.10980 | 1.11980 | 1.10380 | |
1536 | 2016.10.11 16:45 | close | 512 | 0.10 | 1.10818 | 1.11980 | 1.10380 | 2533.26 | 1449648.59 |
1537 | 2016.10.12 17:00 | sell | 513 | 0.10 | 1.10295 | 0.00000 | 0.00000 | |
1538 | 2016.10.12 17:00 | modify | 513 | 0.10 | 1.10295 | 1.11295 | 1.09695 | |
1539 | 2016.10.12 18:00 | close | 513 | 0.10 | 1.10107 | 1.11295 | 1.09695 | 2939.83 | 1452588.42 |
1540 | 2016.10.13 05:30 | sell | 514 | 0.10 | 1.10227 | 0.00000 | 0.00000 | |
1541 | 2016.10.13 05:30 | modify | 514 | 0.10 | 1.10227 | 1.11227 | 1.09627 | |
1542 | 2016.10.13 10:15 | close | 514 | 0.10 | 1.10038 | 1.11227 | 1.09627 | 2955.47 | 1455543.89 |
1543 | 2016.10.13 14:15 | sell | 515 | 0.10 | 1.10304 | 0.00000 | 0.00000 | |
1544 | 2016.10.13 14:15 | modify | 515 | 0.10 | 1.10304 | 1.11304 | 1.09704 | |
1545 | 2016.10.14 07:00 | close | 515 | 0.10 | 1.10325 | 1.11304 | 1.09704 | -328.39 | 1455215.50 |
1546 | 2016.10.17 06:15 | sell | 516 | 0.10 | 1.09823 | 0.00000 | 0.00000 | |
1547 | 2016.10.17 06:15 | modify | 516 | 0.10 | 1.09823 | 1.10823 | 1.09223 | |
1548 | 2016.10.17 06:45 | sell | 517 | 0.10 | 1.09809 | 0.00000 | 0.00000 | |
1549 | 2016.10.17 06:45 | modify | 517 | 0.10 | 1.09809 | 1.10809 | 1.09209 | |
1550 | 2016.10.17 10:00 | sell | 518 | 0.10 | 1.09898 | 0.00000 | 0.00000 | |
1551 | 2016.10.17 10:00 | modify | 518 | 0.10 | 1.09898 | 1.10898 | 1.09298 | |
1552 | 2016.10.18 10:45 | close | 517 | 0.10 | 1.10075 | 1.10809 | 1.09209 | -4159.52 | 1451055.98 |
1553 | 2016.10.18 10:45 | close | 516 | 0.10 | 1.10084 | 1.10823 | 1.09223 | -4081.33 | 1446974.65 |
1554 | 2016.10.18 15:00 | close | 518 | 0.10 | 1.09973 | 1.10898 | 1.09298 | -1172.79 | 1445801.86 |
1555 | 2016.10.24 09:30 | sell | 519 | 0.10 | 1.08811 | 0.00000 | 0.00000 | |
1556 | 2016.10.24 09:30 | modify | 519 | 0.10 | 1.08811 | 1.09811 | 1.08211 | |
1557 | 2016.10.24 11:30 | sell | 520 | 0.10 | 1.08917 | 0.00000 | 0.00000 | |
1558 | 2016.10.24 11:30 | modify | 520 | 0.10 | 1.08917 | 1.09917 | 1.08317 | |
1559 | 2016.10.25 01:45 | close | 520 | 0.10 | 1.08717 | 1.09917 | 1.08317 | 3127.46 | 1448929.32 |
1560 | 2016.10.25 16:00 | close | 519 | 0.10 | 1.08585 | 1.09811 | 1.08211 | 3534.03 | 1452463.35 |
1561 | 2016.10.31 09:15 | buy | 521 | 0.10 | 1.09584 | 0.00000 | 0.00000 | |
1562 | 2016.10.31 09:15 | modify | 521 | 0.10 | 1.09584 | 1.08584 | 1.10184 | |
1563 | 2016.10.31 18:00 | close | 521 | 0.10 | 1.09620 | 1.08584 | 1.10184 | 562.91 | 1453026.26 |
1564 | 2016.11.01 02:45 | buy | 522 | 0.10 | 1.09672 | 0.00000 | 0.00000 | |
1565 | 2016.11.01 02:45 | modify | 522 | 0.10 | 1.09672 | 1.08672 | 1.10272 | |
1566 | 2016.11.01 04:00 | buy | 523 | 0.10 | 1.09650 | 0.00000 | 0.00000 | |
1567 | 2016.11.01 04:00 | modify | 523 | 0.10 | 1.09650 | 1.08650 | 1.10250 | |
1568 | 2016.11.01 09:45 | close | 523 | 0.10 | 1.09781 | 1.08650 | 1.10250 | 2048.38 | 1455074.64 |
1569 | 2016.11.01 10:00 | close | 522 | 0.10 | 1.09847 | 1.08672 | 1.10272 | 2736.39 | 1457811.03 |
1570 | 2016.11.03 02:30 | buy | 524 | 0.10 | 1.10931 | 0.00000 | 0.00000 | |
1571 | 2016.11.03 02:30 | modify | 524 | 0.10 | 1.10931 | 1.09931 | 1.11531 | |
1572 | 2016.11.03 04:00 | close | 524 | 0.10 | 1.11128 | 1.09931 | 1.11531 | 3080.39 | 1460891.42 |
1573 | 2016.11.03 17:00 | sell | 525 | 0.10 | 1.10835 | 0.00000 | 0.00000 | |
1574 | 2016.11.03 17:00 | modify | 525 | 0.10 | 1.10835 | 1.11835 | 1.10235 | |
1575 | 2016.11.04 02:15 | buy | 526 | 0.10 | 1.10973 | 0.00000 | 0.00000 | |
1576 | 2016.11.04 02:15 | modify | 526 | 0.10 | 1.10973 | 1.09973 | 1.11573 | |
1577 | 2016.11.04 04:00 | buy | 527 | 0.10 | 1.10944 | 0.00000 | 0.00000 | |
1578 | 2016.11.04 04:00 | modify | 527 | 0.10 | 1.10944 | 1.09944 | 1.11544 | |
1579 | 2016.11.04 04:15 | close | 525 | 0.10 | 1.10894 | 1.11835 | 1.10235 | -922.63 | 1459968.79 |
1580 | 2016.11.04 14:15 | close | 527 | 0.10 | 1.11136 | 1.09944 | 1.11544 | 3002.23 | 1462971.02 |
1581 | 2016.11.04 14:15 | close | 526 | 0.10 | 1.11142 | 1.09973 | 1.11573 | 2642.59 | 1465613.61 |
1582 | 2016.11.10 04:30 | sell | 528 | 0.10 | 1.09434 | 0.00000 | 0.00000 | |
1583 | 2016.11.10 04:30 | modify | 528 | 0.10 | 1.09434 | 1.10434 | 1.08834 | |
1584 | 2016.11.10 06:15 | close | 528 | 0.10 | 1.09274 | 1.10434 | 1.08834 | 2502.05 | 1468115.66 |
1585 | 2016.11.11 04:30 | sell | 529 | 0.10 | 1.09104 | 0.00000 | 0.00000 | |
1586 | 2016.11.11 04:30 | modify | 529 | 0.10 | 1.09104 | 1.10104 | 1.08504 | |
1587 | 2016.11.11 10:30 | close | 529 | 0.10 | 1.08948 | 1.10104 | 1.08504 | 2439.50 | 1470555.16 |
1588 | 2016.11.15 02:15 | sell | 530 | 0.10 | 1.07611 | 0.00000 | 0.00000 | |
1589 | 2016.11.15 02:15 | modify | 530 | 0.10 | 1.07611 | 1.08611 | 1.07011 | |
1590 | 2016.11.15 09:15 | sell | 531 | 0.10 | 1.07750 | 0.00000 | 0.00000 | |
1591 | 2016.11.15 09:15 | modify | 531 | 0.10 | 1.07750 | 1.08750 | 1.07150 | |
1592 | 2016.11.15 15:30 | close | 530 | 0.10 | 1.07598 | 1.08611 | 1.07011 | 203.30 | 1470758.46 |
1593 | 2016.11.15 15:45 | close | 531 | 0.10 | 1.07410 | 1.08750 | 1.07150 | 5316.85 | 1476075.31 |
1594 | 2016.11.16 03:15 | sell | 532 | 0.10 | 1.07406 | 0.00000 | 0.00000 | |
1595 | 2016.11.16 03:15 | modify | 532 | 0.10 | 1.07406 | 1.08406 | 1.06806 | |
1596 | 2016.11.16 04:45 | sell | 533 | 0.10 | 1.07506 | 0.00000 | 0.00000 | |
1597 | 2016.11.16 04:45 | modify | 533 | 0.10 | 1.07506 | 1.08506 | 1.06906 | |
1598 | 2016.11.16 09:30 | close | 533 | 0.10 | 1.07266 | 1.08506 | 1.06906 | 3753.08 | 1479828.39 |
1599 | 2016.11.16 09:30 | close | 532 | 0.10 | 1.07249 | 1.08406 | 1.06806 | 2455.14 | 1482283.53 |
1600 | 2016.11.18 13:30 | sell | 534 | 0.10 | 1.06248 | 0.00000 | 0.00000 | |
1601 | 2016.11.18 13:30 | modify | 534 | 0.10 | 1.06248 | 1.07248 | 1.05648 | |
1602 | 2016.11.18 17:00 | close | 534 | 0.10 | 1.05988 | 1.07248 | 1.05648 | 4065.73 | 1486349.26 |
1603 | 2016.11.21 02:30 | sell | 535 | 0.10 | 1.06058 | 0.00000 | 0.00000 | |
1604 | 2016.11.21 02:30 | modify | 535 | 0.10 | 1.06058 | 1.07058 | 1.05458 | |
1605 | 2016.11.21 09:15 | sell | 536 | 0.10 | 1.06099 | 0.00000 | 0.00000 | |
1606 | 2016.11.21 09:15 | modify | 536 | 0.10 | 1.06099 | 1.07099 | 1.05499 | |
1607 | 2016.11.21 18:45 | close | 535 | 0.10 | 1.06025 | 1.07058 | 1.05458 | 516.03 | 1486865.29 |
1608 | 2016.11.21 19:00 | close | 536 | 0.10 | 1.05964 | 1.07099 | 1.05499 | 2111.03 | 1488976.32 |
1609 | 2016.11.28 18:15 | sell | 537 | 0.10 | 1.06048 | 0.00000 | 0.00000 | |
1610 | 2016.11.28 18:15 | modify | 537 | 0.10 | 1.06048 | 1.07048 | 1.05448 | |
1611 | 2016.11.28 18:30 | close | 537 | 0.10 | 1.05950 | 1.07048 | 1.05448 | 1532.45 | 1490508.77 |
1612 | 2016.12.06 09:00 | buy | 538 | 0.10 | 1.07422 | 0.00000 | 0.00000 | |
1613 | 2016.12.06 09:00 | modify | 538 | 0.10 | 1.07422 | 1.06422 | 1.08022 | |
1614 | 2016.12.06 10:00 | close | 538 | 0.10 | 1.07620 | 1.06422 | 1.08022 | 3095.95 | 1493604.72 |
1615 | 2016.12.09 09:30 | sell | 539 | 0.10 | 1.06246 | 0.00000 | 0.00000 | |
1616 | 2016.12.09 09:30 | modify | 539 | 0.10 | 1.06246 | 1.07246 | 1.05646 | |
1617 | 2016.12.09 13:15 | close | 539 | 0.10 | 1.05980 | 1.07246 | 1.05646 | 4159.49 | 1497764.21 |
1618 | 2016.12.12 05:00 | sell | 540 | 0.10 | 1.05622 | 0.00000 | 0.00000 | |
1619 | 2016.12.12 05:00 | modify | 540 | 0.10 | 1.05622 | 1.06622 | 1.05022 | |
1620 | 2016.12.12 10:15 | sell | 541 | 0.10 | 1.05729 | 0.00000 | 0.00000 | |
1621 | 2016.12.12 10:15 | modify | 541 | 0.10 | 1.05729 | 1.06729 | 1.05129 | |
1622 | 2016.12.12 11:15 | sell | 542 | 0.10 | 1.05794 | 0.00000 | 0.00000 | |
1623 | 2016.12.12 11:15 | modify | 542 | 0.10 | 1.05794 | 1.06794 | 1.05194 | |
1624 | 2016.12.12 19:30 | close | 541 | 0.10 | 1.06383 | 1.06729 | 1.05129 | -10226.73 | 1487537.48 |
1625 | 2016.12.12 19:45 | close | 540 | 0.10 | 1.06455 | 1.06622 | 1.05022 | -13025.79 | 1474511.69 |
1626 | 2016.12.12 19:45 | close | 542 | 0.10 | 1.06457 | 1.06794 | 1.05194 | -10367.46 | 1464144.23 |
1627 | 2016.12.16 06:30 | sell | 543 | 0.10 | 1.04350 | 0.00000 | 0.00000 | |
1628 | 2016.12.16 06:30 | modify | 543 | 0.10 | 1.04350 | 1.05350 | 1.03750 | |
1629 | 2016.12.16 08:15 | sell | 544 | 0.10 | 1.04422 | 0.00000 | 0.00000 | |
1630 | 2016.12.16 08:15 | modify | 544 | 0.10 | 1.04422 | 1.05422 | 1.03822 | |
1631 | 2016.12.16 09:45 | sell | 545 | 0.10 | 1.04477 | 0.00000 | 0.00000 | |
1632 | 2016.12.16 09:45 | modify | 545 | 0.10 | 1.04477 | 1.05477 | 1.03877 | |
1633 | 2016.12.16 16:30 | close | 543 | 0.10 | 1.04154 | 1.05350 | 1.03750 | 3064.92 | 1467209.15 |
1634 | 2016.12.16 16:30 | close | 545 | 0.10 | 1.04156 | 1.05477 | 1.03877 | 5019.57 | 1472228.72 |
1635 | 2016.12.16 16:30 | close | 544 | 0.10 | 1.04156 | 1.05422 | 1.03822 | 4159.52 | 1476388.24 |
1636 | 2017.01.06 03:30 | buy | 546 | 0.10 | 1.05808 | 0.00000 | 0.00000 | |
1637 | 2017.01.06 03:30 | modify | 546 | 0.10 | 1.05808 | 1.04808 | 1.06408 | |
1638 | 2017.01.06 11:30 | close | 546 | 0.10 | 1.05979 | 1.04808 | 1.06408 | 2673.74 | 1479061.98 |
1639 | 2017.01.17 15:30 | buy | 547 | 0.10 | 1.06769 | 0.00000 | 0.00000 | |
1640 | 2017.01.17 15:30 | modify | 547 | 0.10 | 1.06769 | 1.05769 | 1.07369 | |
1641 | 2017.01.17 16:00 | close | 547 | 0.10 | 1.06908 | 1.05769 | 1.07369 | 2173.38 | 1481235.36 |
1642 | 2017.01.18 04:30 | buy | 548 | 0.10 | 1.06899 | 0.00000 | 0.00000 | |
1643 | 2017.01.18 04:30 | modify | 548 | 0.10 | 1.06899 | 1.05899 | 1.07499 | |
1644 | 2017.01.18 07:45 | buy | 549 | 0.10 | 1.06845 | 0.00000 | 0.00000 | |
1645 | 2017.01.18 07:45 | modify | 549 | 0.10 | 1.06845 | 1.05845 | 1.07445 | |
1646 | 2017.01.18 17:45 | close | 549 | 0.10 | 1.07005 | 1.05845 | 1.07445 | 2501.73 | 1483737.09 |
1647 | 2017.01.18 17:45 | close | 548 | 0.10 | 1.07014 | 1.05899 | 1.07499 | 1798.12 | 1485535.21 |
1648 | 2017.01.30 17:30 | sell | 550 | 0.10 | 1.06708 | 0.00000 | 0.00000 | |
1649 | 2017.01.30 17:30 | modify | 550 | 0.10 | 1.06708 | 1.07708 | 1.06108 | |
1650 | 2017.01.31 09:45 | close | 550 | 0.10 | 1.06877 | 1.07708 | 1.06108 | -2642.67 | 1482892.54 |
1651 | 2017.02.07 14:30 | sell | 551 | 0.10 | 1.06791 | 0.00000 | 0.00000 | |
1652 | 2017.02.07 14:30 | modify | 551 | 0.10 | 1.06791 | 1.07791 | 1.06191 | |
1653 | 2017.02.07 15:30 | close | 551 | 0.10 | 1.06662 | 1.07791 | 1.06191 | 2017.19 | 1484909.73 |
1654 | 2017.02.08 15:00 | sell | 552 | 0.10 | 1.06579 | 0.00000 | 0.00000 | |
1655 | 2017.02.08 15:00 | modify | 552 | 0.10 | 1.06579 | 1.07579 | 1.05979 | |
1656 | 2017.02.08 17:00 | close | 552 | 0.10 | 1.06992 | 1.07579 | 1.05979 | -6458.12 | 1478451.61 |
1657 | 2017.02.13 08:15 | sell | 553 | 0.10 | 1.06278 | 0.00000 | 0.00000 | |
1658 | 2017.02.13 08:15 | modify | 553 | 0.10 | 1.06278 | 1.07278 | 1.05678 | |
1659 | 2017.02.13 15:45 | close | 553 | 0.10 | 1.06252 | 1.07278 | 1.05678 | 406.56 | 1478858.17 |
1660 | 2017.02.14 02:30 | sell | 554 | 0.10 | 1.06056 | 0.00000 | 0.00000 | |
1661 | 2017.02.14 02:30 | modify | 554 | 0.10 | 1.06056 | 1.07056 | 1.05456 | |
1662 | 2017.02.14 06:30 | sell | 555 | 0.10 | 1.06092 | 0.00000 | 0.00000 | |
1663 | 2017.02.14 06:30 | modify | 555 | 0.10 | 1.06092 | 1.07092 | 1.05492 | |
1664 | 2017.02.14 17:15 | close | 555 | 0.10 | 1.05998 | 1.07092 | 1.05492 | 1469.88 | 1480328.05 |
1665 | 2017.02.14 17:15 | close | 554 | 0.10 | 1.05995 | 1.07056 | 1.05456 | 953.87 | 1481281.92 |
1666 | 2017.02.21 18:45 | sell | 556 | 0.10 | 1.05496 | 0.00000 | 0.00000 | |
1667 | 2017.02.21 18:45 | modify | 556 | 0.10 | 1.05496 | 1.06496 | 1.04896 | |
1668 | 2017.02.21 23:45 | close | 556 | 0.10 | 1.05363 | 1.06496 | 1.04896 | 2079.72 | 1483361.64 |
1669 | 2017.02.22 03:45 | sell | 557 | 0.10 | 1.05513 | 0.00000 | 0.00000 | |
1670 | 2017.02.22 03:45 | modify | 557 | 0.10 | 1.05513 | 1.06513 | 1.04913 | |
1671 | 2017.02.22 04:30 | sell | 558 | 0.10 | 1.05516 | 0.00000 | 0.00000 | |
1672 | 2017.02.22 04:30 | modify | 558 | 0.10 | 1.05516 | 1.06516 | 1.04916 | |
1673 | 2017.02.22 08:30 | close | 558 | 0.10 | 1.05359 | 1.06516 | 1.04916 | 2455.01 | 1485816.65 |
1674 | 2017.02.22 08:30 | close | 557 | 0.10 | 1.05357 | 1.06513 | 1.04913 | 2439.37 | 1488256.02 |
1675 | 2017.02.22 15:00 | sell | 559 | 0.10 | 1.05138 | 0.00000 | 0.00000 | |
1676 | 2017.02.22 15:00 | modify | 559 | 0.10 | 1.05138 | 1.06138 | 1.04538 | |
1677 | 2017.02.22 16:45 | sell | 560 | 0.10 | 1.05173 | 0.00000 | 0.00000 | |
1678 | 2017.02.22 16:45 | modify | 560 | 0.10 | 1.05173 | 1.06173 | 1.04573 | |
1679 | 2017.02.22 17:30 | close | 560 | 0.10 | 1.05020 | 1.06173 | 1.04573 | 2392.46 | 1490648.48 |
1680 | 2017.02.22 17:30 | close | 559 | 0.10 | 1.05019 | 1.06138 | 1.04538 | 1860.81 | 1492509.29 |
1681 | 2017.03.03 17:30 | buy | 561 | 0.10 | 1.05498 | 0.00000 | 0.00000 | |
1682 | 2017.03.03 17:30 | modify | 561 | 0.10 | 1.05498 | 1.04498 | 1.06098 | |
1683 | 2017.03.03 17:45 | close | 561 | 0.10 | 1.05617 | 1.04498 | 1.06098 | 1860.67 | 1494369.96 |
1684 | 2017.03.06 07:00 | buy | 562 | 0.10 | 1.06011 | 0.00000 | 0.00000 | |
1685 | 2017.03.06 07:00 | modify | 562 | 0.10 | 1.06011 | 1.05011 | 1.06611 | |
1686 | 2017.03.06 10:30 | close | 562 | 0.10 | 1.06322 | 1.05011 | 1.06611 | 4862.77 | 1499232.73 |
1687 | 2017.03.10 15:00 | buy | 563 | 0.10 | 1.06037 | 0.00000 | 0.00000 | |
1688 | 2017.03.10 15:00 | modify | 563 | 0.10 | 1.06037 | 1.05037 | 1.06637 | |
1689 | 2017.03.10 15:45 | close | 563 | 0.10 | 1.06316 | 1.05037 | 1.06637 | 4362.41 | 1503595.14 |
1690 | 2017.03.13 11:30 | buy | 564 | 0.10 | 1.06725 | 0.00000 | 0.00000 | |
1691 | 2017.03.13 11:30 | modify | 564 | 0.10 | 1.06725 | 1.05725 | 1.07325 | |
1692 | 2017.03.14 07:30 | close | 564 | 0.10 | 1.06574 | 1.05725 | 1.07325 | -2472.04 | 1501123.10 |
1693 | 2017.03.17 07:45 | buy | 565 | 0.10 | 1.07679 | 0.00000 | 0.00000 | |
1694 | 2017.03.17 07:45 | modify | 565 | 0.10 | 1.07679 | 1.06679 | 1.08279 | |
1695 | 2017.03.17 08:45 | close | 565 | 0.10 | 1.07784 | 1.06679 | 1.08279 | 1641.76 | 1502764.86 |
1696 | 2017.03.21 15:00 | buy | 566 | 0.10 | 1.07971 | 0.00000 | 0.00000 | |
1697 | 2017.03.21 15:00 | modify | 566 | 0.10 | 1.07971 | 1.06971 | 1.08571 | |
1698 | 2017.03.21 15:45 | close | 566 | 0.10 | 1.08103 | 1.06971 | 1.08571 | 2063.93 | 1504828.79 |
1699 | 2017.03.21 17:30 | buy | 567 | 0.10 | 1.08017 | 0.00000 | 0.00000 | |
1700 | 2017.03.21 17:30 | modify | 567 | 0.10 | 1.08017 | 1.07017 | 1.08617 | |
1701 | 2017.03.21 18:30 | close | 567 | 0.10 | 1.08141 | 1.07017 | 1.08617 | 1938.84 | 1506767.63 |
1702 | 2017.03.22 03:45 | buy | 568 | 0.10 | 1.07966 | 0.00000 | 0.00000 | |
1703 | 2017.03.22 03:45 | modify | 568 | 0.10 | 1.07966 | 1.06966 | 1.08566 | |
1704 | 2017.03.22 04:15 | buy | 569 | 0.10 | 1.07923 | 0.00000 | 0.00000 | |
1705 | 2017.03.22 04:15 | modify | 569 | 0.10 | 1.07923 | 1.06923 | 1.08523 | |
1706 | 2017.03.22 08:45 | close | 569 | 0.10 | 1.08103 | 1.06923 | 1.08523 | 2814.43 | 1509582.06 |
1707 | 2017.03.22 09:00 | close | 568 | 0.10 | 1.08128 | 1.06966 | 1.08566 | 2532.98 | 1512115.04 |
1708 | 2017.03.27 19:15 | buy | 570 | 0.10 | 1.08749 | 0.00000 | 0.00000 | |
1709 | 2017.03.27 19:15 | modify | 570 | 0.10 | 1.08749 | 1.07749 | 1.09349 | |
1710 | 2017.03.27 19:45 | buy | 571 | 0.10 | 1.08730 | 0.00000 | 0.00000 | |
1711 | 2017.03.27 19:45 | modify | 571 | 0.10 | 1.08730 | 1.07730 | 1.09330 | |
1712 | 2017.03.28 03:15 | close | 571 | 0.10 | 1.08649 | 1.07730 | 1.09330 | -1377.52 | 1510737.52 |
1713 | 2017.03.28 03:15 | close | 570 | 0.10 | 1.08661 | 1.07749 | 1.09349 | -1486.97 | 1509250.55 |
1714 | 2017.03.30 09:45 | sell | 572 | 0.10 | 1.07595 | 0.00000 | 0.00000 | |
1715 | 2017.03.30 09:45 | modify | 572 | 0.10 | 1.07595 | 1.08595 | 1.06995 | |
1716 | 2017.03.30 11:00 | close | 572 | 0.10 | 1.07375 | 1.08595 | 1.06995 | 3440.20 | 1512690.75 |
1717 | 2017.03.31 09:30 | sell | 573 | 0.10 | 1.06840 | 0.00000 | 0.00000 | |
1718 | 2017.03.31 09:30 | modify | 573 | 0.10 | 1.06840 | 1.07840 | 1.06240 | |
1719 | 2017.03.31 10:45 | sell | 574 | 0.10 | 1.06888 | 0.00000 | 0.00000 | |
1720 | 2017.03.31 10:45 | modify | 574 | 0.10 | 1.06888 | 1.07888 | 1.06288 | |
1721 | 2017.03.31 13:00 | close | 574 | 0.10 | 1.06718 | 1.07888 | 1.06288 | 2658.32 | 1515349.07 |
1722 | 2017.03.31 13:00 | close | 573 | 0.10 | 1.06718 | 1.07840 | 1.06240 | 1907.74 | 1517256.81 |
1723 | 2017.04.03 05:45 | sell | 575 | 0.10 | 1.06788 | 0.00000 | 0.00000 | |
1724 | 2017.04.03 05:45 | modify | 575 | 0.10 | 1.06788 | 1.07788 | 1.06188 | |
1725 | 2017.04.03 09:15 | close | 575 | 0.10 | 1.06713 | 1.07788 | 1.06188 | 1172.79 | 1518429.60 |
1726 | 2017.04.03 15:30 | sell | 576 | 0.10 | 1.06640 | 0.00000 | 0.00000 | |
1727 | 2017.04.03 15:30 | modify | 576 | 0.10 | 1.06640 | 1.07640 | 1.06040 | |
1728 | 2017.04.03 18:15 | close | 576 | 0.10 | 1.06489 | 1.07640 | 1.06040 | 2361.22 | 1520790.82 |
1729 | 2017.04.10 08:30 | sell | 577 | 0.10 | 1.05887 | 0.00000 | 0.00000 | |
1730 | 2017.04.10 08:30 | modify | 577 | 0.10 | 1.05887 | 1.06887 | 1.05287 | |
1731 | 2017.04.10 14:30 | close | 577 | 0.10 | 1.05721 | 1.06887 | 1.05287 | 2595.76 | 1523386.58 |
1732 | 2017.04.11 19:45 | buy | 578 | 0.10 | 1.06103 | 0.00000 | 0.00000 | |
1733 | 2017.04.11 19:45 | modify | 578 | 0.10 | 1.06103 | 1.05103 | 1.06703 | |
1734 | 2017.04.12 02:45 | close | 578 | 0.10 | 1.06086 | 1.05103 | 1.06703 | -376.83 | 1523009.74 |
1735 | 2017.04.19 05:30 | buy | 579 | 0.10 | 1.07210 | 0.00000 | 0.00000 | |
1736 | 2017.04.19 05:30 | modify | 579 | 0.10 | 1.07210 | 1.06210 | 1.07810 | |
1737 | 2017.04.19 10:15 | close | 579 | 0.10 | 1.07307 | 1.06210 | 1.07810 | 1516.68 | 1524526.42 |
1738 | 2017.04.26 10:45 | buy | 580 | 0.10 | 1.09155 | 0.00000 | 0.00000 | |
1739 | 2017.04.26 10:45 | modify | 580 | 0.10 | 1.09155 | 1.08155 | 1.09755 | |
1740 | 2017.04.26 21:00 | close | 580 | 0.10 | 1.08971 | 1.08155 | 1.09755 | -2877.00 | 1521649.42 |
1741 | 2017.04.28 15:45 | buy | 581 | 0.10 | 1.09159 | 0.00000 | 0.00000 | |
1742 | 2017.04.28 15:45 | modify | 581 | 0.10 | 1.09159 | 1.08159 | 1.09759 | |
1743 | 2017.04.28 20:15 | close | 581 | 0.10 | 1.09045 | 1.08159 | 1.09759 | -1782.50 | 1519866.92 |
1744 | 2017.05.05 04:15 | buy | 582 | 0.10 | 1.09771 | 0.00000 | 0.00000 | |
1745 | 2017.05.05 04:15 | modify | 582 | 0.10 | 1.09771 | 1.08771 | 1.10371 | |
1746 | 2017.05.05 04:45 | buy | 583 | 0.10 | 1.09757 | 0.00000 | 0.00000 | |
1747 | 2017.05.05 04:45 | modify | 583 | 0.10 | 1.09757 | 1.08757 | 1.10357 | |
1748 | 2017.05.05 07:30 | close | 583 | 0.10 | 1.09897 | 1.08757 | 1.10357 | 2189.02 | 1522055.94 |
1749 | 2017.05.05 07:30 | close | 582 | 0.10 | 1.09892 | 1.08771 | 1.10371 | 1891.94 | 1523947.88 |
1750 | 2017.05.18 08:00 | buy | 584 | 0.10 | 1.11441 | 0.00000 | 0.00000 | |
1751 | 2017.05.18 08:00 | modify | 584 | 0.10 | 1.11441 | 1.10441 | 1.12041 | |
1752 | 2017.05.18 09:00 | buy | 585 | 0.10 | 1.11402 | 0.00000 | 0.00000 | |
1753 | 2017.05.18 09:00 | modify | 585 | 0.10 | 1.11402 | 1.10402 | 1.12002 | |
1754 | 2017.05.18 12:45 | close | 584 | 0.10 | 1.11087 | 1.10441 | 1.12041 | -5535.11 | 1518412.77 |
1755 | 2017.05.19 09:15 | close | 585 | 0.10 | 1.11177 | 1.10402 | 1.12002 | -3629.10 | 1514783.67 |
1756 | 2017.05.22 03:30 | buy | 586 | 0.10 | 1.11940 | 0.00000 | 0.00000 | |
1757 | 2017.05.22 03:30 | modify | 586 | 0.10 | 1.11940 | 1.10940 | 1.12540 | |
1758 | 2017.05.22 13:15 | close | 586 | 0.10 | 1.12150 | 1.10940 | 1.12540 | 3283.54 | 1518067.21 |
1759 | 2017.05.22 18:15 | buy | 587 | 0.10 | 1.12348 | 0.00000 | 0.00000 | |
1760 | 2017.05.22 18:15 | modify | 587 | 0.10 | 1.12348 | 1.11348 | 1.12948 | |
1761 | 2017.05.22 19:45 | buy | 588 | 0.10 | 1.12313 | 0.00000 | 0.00000 | |
1762 | 2017.05.22 19:45 | modify | 588 | 0.10 | 1.12313 | 1.11313 | 1.12913 | |
1763 | 2017.05.22 20:45 | close | 588 | 0.10 | 1.12415 | 1.11313 | 1.12913 | 1594.86 | 1519662.07 |
1764 | 2017.05.22 20:45 | close | 587 | 0.10 | 1.12412 | 1.11348 | 1.12948 | 1000.70 | 1520662.77 |
1765 | 2017.06.01 09:30 | buy | 589 | 0.10 | 1.12312 | 0.00000 | 0.00000 | |
1766 | 2017.06.01 09:30 | modify | 589 | 0.10 | 1.12312 | 1.11312 | 1.12912 | |
1767 | 2017.06.02 02:00 | close | 589 | 0.10 | 1.12194 | 1.11312 | 1.12912 | -1956.06 | 1518706.71 |
1768 | 2017.06.16 09:30 | sell | 590 | 0.10 | 1.11569 | 0.00000 | 0.00000 | |
1769 | 2017.06.16 09:30 | modify | 590 | 0.10 | 1.11569 | 1.12569 | 1.10969 | |
1770 | 2017.06.19 18:00 | close | 590 | 0.10 | 1.11673 | 1.12569 | 1.10969 | -1626.26 | 1517080.45 |
1771 | 2017.06.26 04:45 | buy | 591 | 0.10 | 1.11929 | 0.00000 | 0.00000 | |
1772 | 2017.06.26 04:45 | modify | 591 | 0.10 | 1.11929 | 1.10929 | 1.12529 | |
1773 | 2017.06.26 10:45 | close | 591 | 0.10 | 1.12051 | 1.10929 | 1.12529 | 1907.57 | 1518988.02 |
1774 | 2017.06.30 03:30 | buy | 592 | 0.10 | 1.14355 | 0.00000 | 0.00000 | |
1775 | 2017.06.30 03:30 | modify | 592 | 0.10 | 1.14355 | 1.13355 | 1.14955 | |
1776 | 2017.06.30 11:45 | close | 592 | 0.10 | 1.13987 | 1.13355 | 1.14955 | -5753.98 | 1513234.04 |
1777 | 2017.07.03 06:30 | buy | 593 | 0.10 | 1.14087 | 0.00000 | 0.00000 | |
1778 | 2017.07.03 06:30 | modify | 593 | 0.10 | 1.14087 | 1.13087 | 1.14687 | |
1779 | 2017.07.03 12:45 | close | 593 | 0.10 | 1.13768 | 1.13087 | 1.14687 | -4987.82 | 1508246.22 |
1780 | 2017.07.05 17:30 | sell | 594 | 0.10 | 1.13351 | 0.00000 | 0.00000 | |
1781 | 2017.07.05 17:30 | modify | 594 | 0.10 | 1.13351 | 1.14351 | 1.12751 | |
1782 | 2017.07.06 05:00 | close | 594 | 0.10 | 1.13323 | 1.14351 | 1.12751 | 437.84 | 1508684.06 |
1783 | 2017.07.07 03:30 | buy | 595 | 0.10 | 1.14155 | 0.00000 | 0.00000 | |
1784 | 2017.07.07 03:30 | modify | 595 | 0.10 | 1.14155 | 1.13155 | 1.14755 | |
1785 | 2017.07.07 08:45 | buy | 596 | 0.10 | 1.14086 | 0.00000 | 0.00000 | |
1786 | 2017.07.07 08:45 | modify | 596 | 0.10 | 1.14086 | 1.13086 | 1.14686 | |
1787 | 2017.07.07 15:45 | close | 596 | 0.10 | 1.14237 | 1.13086 | 1.14686 | 2361.02 | 1511045.08 |
1788 | 2017.07.07 17:30 | close | 595 | 0.10 | 1.13809 | 1.13155 | 1.14755 | -5410.02 | 1505635.06 |
1789 | 2017.07.18 03:00 | buy | 597 | 0.10 | 1.14743 | 0.00000 | 0.00000 | |
1790 | 2017.07.18 03:00 | modify | 597 | 0.10 | 1.14743 | 1.13743 | 1.15343 | |
1791 | 2017.07.18 04:00 | close | 597 | 0.10 | 1.14845 | 1.13743 | 1.15343 | 1594.87 | 1507229.93 |
1792 | 2017.07.18 19:45 | buy | 598 | 0.10 | 1.15613 | 0.00000 | 0.00000 | |
1793 | 2017.07.18 19:45 | modify | 598 | 0.10 | 1.15613 | 1.14613 | 1.16213 | |
1794 | 2017.07.19 03:00 | buy | 599 | 0.10 | 1.15485 | 0.00000 | 0.00000 | |
1795 | 2017.07.19 03:00 | modify | 599 | 0.10 | 1.15485 | 1.14485 | 1.16085 | |
1796 | 2017.07.19 04:15 | buy | 600 | 0.10 | 1.15425 | 0.00000 | 0.00000 | |
1797 | 2017.07.19 04:15 | modify | 600 | 0.10 | 1.15425 | 1.14425 | 1.16025 | |
1798 | 2017.07.19 09:15 | close | 598 | 0.10 | 1.15423 | 1.14613 | 1.16213 | -3081.80 | 1504148.13 |
1799 | 2017.07.19 17:15 | close | 599 | 0.10 | 1.15160 | 1.14485 | 1.16085 | -5081.60 | 1499066.53 |
1800 | 2017.07.20 01:30 | close | 600 | 0.10 | 1.15233 | 1.14425 | 1.16025 | -3335.12 | 1495731.41 |
1801 | 2017.07.21 03:45 | buy | 601 | 0.10 | 1.16224 | 0.00000 | 0.00000 | |
1802 | 2017.07.21 03:45 | modify | 601 | 0.10 | 1.16224 | 1.15224 | 1.16824 | |
1803 | 2017.07.21 09:00 | close | 601 | 0.10 | 1.16391 | 1.15224 | 1.16824 | 2611.16 | 1498342.57 |
1804 | 2017.07.24 09:30 | buy | 602 | 0.10 | 1.16549 | 0.00000 | 0.00000 | |
1805 | 2017.07.24 09:30 | modify | 602 | 0.10 | 1.16549 | 1.15549 | 1.17149 | |
1806 | 2017.07.25 05:15 | close | 602 | 0.10 | 1.16467 | 1.15549 | 1.17149 | -1393.15 | 1496949.41 |
1807 | 2017.07.31 03:15 | buy | 603 | 0.10 | 1.17372 | 0.00000 | 0.00000 | |
1808 | 2017.07.31 03:15 | modify | 603 | 0.10 | 1.17372 | 1.16372 | 1.17972 | |
1809 | 2017.07.31 16:30 | close | 603 | 0.10 | 1.17440 | 1.16372 | 1.17972 | 1063.23 | 1498012.64 |
1810 | 2017.08.03 03:45 | buy | 604 | 0.10 | 1.18441 | 0.00000 | 0.00000 | |
1811 | 2017.08.03 03:45 | modify | 604 | 0.10 | 1.18441 | 1.17441 | 1.19041 | |
1812 | 2017.08.03 15:15 | close | 604 | 0.10 | 1.18601 | 1.17441 | 1.19041 | 2501.72 | 1500514.36 |
1813 | 2017.08.14 08:15 | buy | 605 | 0.10 | 1.18129 | 0.00000 | 0.00000 | |
1814 | 2017.08.14 08:15 | modify | 605 | 0.10 | 1.18129 | 1.17129 | 1.18729 | |
1815 | 2017.08.14 10:00 | close | 605 | 0.10 | 1.18307 | 1.17129 | 1.18729 | 2783.14 | 1503297.50 |
1816 | 2017.08.15 19:00 | sell | 606 | 0.10 | 1.17353 | 0.00000 | 0.00000 | |
1817 | 2017.08.15 19:00 | modify | 606 | 0.10 | 1.17353 | 1.18353 | 1.16753 | |
1818 | 2017.08.15 19:30 | sell | 607 | 0.10 | 1.17348 | 0.00000 | 0.00000 | |
1819 | 2017.08.15 19:30 | modify | 607 | 0.10 | 1.17348 | 1.18348 | 1.16748 | |
1820 | 2017.08.16 09:30 | close | 607 | 0.10 | 1.17247 | 1.18348 | 1.16748 | 1579.32 | 1504876.82 |
1821 | 2017.08.16 09:30 | close | 606 | 0.10 | 1.17260 | 1.18353 | 1.16753 | 1454.22 | 1506331.04 |
1822 | 2017.08.17 16:30 | sell | 608 | 0.10 | 1.17169 | 0.00000 | 0.00000 | |
1823 | 2017.08.17 16:30 | modify | 608 | 0.10 | 1.17169 | 1.18169 | 1.16569 | |
1824 | 2017.08.18 03:00 | close | 608 | 0.10 | 1.17174 | 1.18169 | 1.16569 | -78.18 | 1506252.86 |
1825 | 2017.08.22 08:30 | buy | 609 | 0.10 | 1.18014 | 0.00000 | 0.00000 | |
1826 | 2017.08.22 08:30 | modify | 609 | 0.10 | 1.18014 | 1.17014 | 1.18614 | |
1827 | 2017.08.22 12:15 | close | 609 | 0.10 | 1.17643 | 1.17014 | 1.18614 | -5800.81 | 1500452.05 |
1828 | 2017.08.22 18:45 | sell | 610 | 0.10 | 1.17691 | 0.00000 | 0.00000 | |
1829 | 2017.08.22 18:45 | modify | 610 | 0.10 | 1.17691 | 1.18691 | 1.17091 | |
1830 | 2017.08.22 20:30 | close | 610 | 0.10 | 1.17549 | 1.18691 | 1.17091 | 2220.43 | 1502672.48 |
1831 | 2017.08.24 04:30 | buy | 611 | 0.10 | 1.18070 | 0.00000 | 0.00000 | |
1832 | 2017.08.24 04:30 | modify | 611 | 0.10 | 1.18070 | 1.17070 | 1.18670 | |
1833 | 2017.08.24 05:00 | buy | 612 | 0.10 | 1.18028 | 0.00000 | 0.00000 | |
1834 | 2017.08.24 05:00 | modify | 612 | 0.10 | 1.18028 | 1.17028 | 1.18628 | |
1835 | 2017.08.24 15:00 | close | 612 | 0.10 | 1.18063 | 1.17028 | 1.18628 | 547.24 | 1503219.72 |
1836 | 2017.08.24 15:00 | close | 611 | 0.10 | 1.18075 | 1.17070 | 1.18670 | 78.18 | 1503297.90 |
1837 | 2017.08.28 03:45 | buy | 613 | 0.10 | 1.19274 | 0.00000 | 0.00000 | |
1838 | 2017.08.28 03:45 | modify | 613 | 0.10 | 1.19274 | 1.18274 | 1.19874 | |
1839 | 2017.08.28 08:45 | close | 613 | 0.10 | 1.19333 | 1.18274 | 1.19874 | 922.50 | 1504220.40 |
1840 | 2017.08.30 08:15 | buy | 614 | 0.10 | 1.19707 | 0.00000 | 0.00000 | |
1841 | 2017.08.30 08:15 | modify | 614 | 0.10 | 1.19707 | 1.18707 | 1.20307 | |
1842 | 2017.08.30 14:30 | close | 614 | 0.10 | 1.19361 | 1.18707 | 1.20307 | -5409.92 | 1498810.48 |
1843 | 2017.09.14 10:30 | sell | 615 | 0.10 | 1.18888 | 0.00000 | 0.00000 | |
1844 | 2017.09.14 10:30 | modify | 615 | 0.10 | 1.18888 | 1.19888 | 1.18288 | |
1845 | 2017.09.14 11:30 | sell | 616 | 0.10 | 1.19003 | 0.00000 | 0.00000 | |
1846 | 2017.09.14 11:30 | modify | 616 | 0.10 | 1.19003 | 1.20003 | 1.18403 | |
1847 | 2017.09.14 15:30 | t/p | 616 | 0.10 | 1.18401 | 1.20003 | 1.18403 | 9413.35 | 1508223.83 |
1848 | 2017.09.14 15:45 | close | 615 | 0.10 | 1.18675 | 1.19888 | 1.18288 | 3330.64 | 1511554.47 |
1849 | 2017.09.21 10:00 | sell | 617 | 0.10 | 1.18967 | 0.00000 | 0.00000 | |
1850 | 2017.09.21 10:00 | modify | 617 | 0.10 | 1.18967 | 1.19967 | 1.18367 | |
1851 | 2017.09.22 08:00 | close | 617 | 0.10 | 1.19606 | 1.19967 | 1.18367 | -9991.98 | 1501562.49 |
1852 | 2017.09.26 05:15 | sell | 618 | 0.10 | 1.18579 | 0.00000 | 0.00000 | |
1853 | 2017.09.26 05:15 | modify | 618 | 0.10 | 1.18579 | 1.19579 | 1.17979 | |
1854 | 2017.09.26 08:15 | close | 618 | 0.10 | 1.18473 | 1.19579 | 1.17979 | 1657.52 | 1503220.01 |
1855 | 2017.09.28 11:15 | sell | 619 | 0.10 | 1.17699 | 0.00000 | 0.00000 | |
1856 | 2017.09.28 11:15 | modify | 619 | 0.10 | 1.17699 | 1.18699 | 1.17099 | |
1857 | 2017.10.02 04:00 | close | 619 | 0.10 | 1.17894 | 1.18699 | 1.17099 | -3049.24 | 1500170.77 |
1858 | 2017.10.02 15:30 | sell | 620 | 0.10 | 1.17555 | 0.00000 | 0.00000 | |
1859 | 2017.10.02 15:30 | modify | 620 | 0.10 | 1.17555 | 1.18555 | 1.16955 | |
1860 | 2017.10.02 17:15 | close | 620 | 0.10 | 1.17443 | 1.18555 | 1.16955 | 1751.35 | 1501922.12 |
1861 | 2017.10.03 10:00 | sell | 621 | 0.10 | 1.17240 | 0.00000 | 0.00000 | |
1862 | 2017.10.03 10:00 | modify | 621 | 0.10 | 1.17240 | 1.18240 | 1.16640 | |
1863 | 2017.10.04 00:45 | close | 621 | 0.10 | 1.17374 | 1.18240 | 1.16640 | -2095.38 | 1499826.74 |
1864 | 2017.10.11 05:15 | buy | 622 | 0.10 | 1.18044 | 0.00000 | 0.00000 | |
1865 | 2017.10.11 05:15 | modify | 622 | 0.10 | 1.18044 | 1.17044 | 1.18644 | |
1866 | 2017.10.11 09:15 | close | 622 | 0.10 | 1.18215 | 1.17044 | 1.18644 | 2673.72 | 1502500.46 |
1867 | 2017.10.20 04:45 | buy | 623 | 0.10 | 1.18318 | 0.00000 | 0.00000 | |
1868 | 2017.10.20 04:45 | modify | 623 | 0.10 | 1.18318 | 1.17318 | 1.18918 | |
1869 | 2017.10.20 10:30 | close | 623 | 0.10 | 1.17990 | 1.17318 | 1.18918 | -5128.58 | 1497371.88 |
1870 | 2017.10.23 17:00 | sell | 624 | 0.10 | 1.17470 | 0.00000 | 0.00000 | |
1871 | 2017.10.23 17:00 | modify | 624 | 0.10 | 1.17470 | 1.18470 | 1.16870 | |
1872 | 2017.10.23 21:15 | close | 624 | 0.10 | 1.17297 | 1.18470 | 1.16870 | 2705.22 | 1500077.10 |
1873 | 2017.10.30 10:15 | sell | 625 | 0.10 | 1.16256 | 0.00000 | 0.00000 | |
1874 | 2017.10.30 10:15 | modify | 625 | 0.10 | 1.16256 | 1.17256 | 1.15656 | |
1875 | 2017.10.30 12:00 | sell | 626 | 0.10 | 1.16399 | 0.00000 | 0.00000 | |
1876 | 2017.10.30 12:00 | modify | 626 | 0.10 | 1.16399 | 1.17399 | 1.15799 | |
1877 | 2017.10.30 14:45 | buy | 627 | 0.10 | 1.16256 | 0.00000 | 0.00000 | |
1878 | 2017.10.30 14:45 | modify | 627 | 0.10 | 1.16256 | 1.15256 | 1.16856 | |
1879 | 2017.10.30 15:00 | close | 626 | 0.10 | 1.16145 | 1.17399 | 1.15799 | 3971.82 | 1504048.92 |
1880 | 2017.10.30 15:15 | close | 625 | 0.10 | 1.16127 | 1.17256 | 1.15656 | 2017.19 | 1506066.11 |
1881 | 2017.10.30 17:45 | close | 627 | 0.10 | 1.16230 | 1.15256 | 1.16856 | -406.53 | 1505659.58 |
1882 | 2017.11.07 16:30 | sell | 628 | 0.10 | 1.15769 | 0.00000 | 0.00000 | |
1883 | 2017.11.07 16:30 | modify | 628 | 0.10 | 1.15769 | 1.16769 | 1.15169 | |
1884 | 2017.11.07 18:30 | close | 628 | 0.10 | 1.15656 | 1.16769 | 1.15169 | 1766.99 | 1507426.57 |
1885 | 2017.11.15 02:30 | buy | 629 | 0.10 | 1.17885 | 0.00000 | 0.00000 | |
1886 | 2017.11.15 02:30 | modify | 629 | 0.10 | 1.17885 | 1.16885 | 1.18485 | |
1887 | 2017.11.15 09:15 | close | 629 | 0.10 | 1.18138 | 1.16885 | 1.18485 | 3955.84 | 1511382.41 |
1888 | 2017.11.24 02:45 | buy | 630 | 0.10 | 1.18429 | 0.00000 | 0.00000 | |
1889 | 2017.11.24 02:45 | modify | 630 | 0.10 | 1.18429 | 1.17429 | 1.19029 | |
1890 | 2017.11.24 09:30 | buy | 631 | 0.10 | 1.18389 | 0.00000 | 0.00000 | |
1891 | 2017.11.24 09:30 | modify | 631 | 0.10 | 1.18389 | 1.17389 | 1.18989 | |
1892 | 2017.11.24 10:30 | close | 631 | 0.10 | 1.18530 | 1.17389 | 1.18989 | 2204.66 | 1513587.07 |
1893 | 2017.11.24 11:00 | close | 630 | 0.10 | 1.18587 | 1.17429 | 1.19029 | 2470.47 | 1516057.54 |
1894 | 2017.11.27 03:00 | buy | 632 | 0.10 | 1.19163 | 0.00000 | 0.00000 | |
1895 | 2017.11.27 03:00 | modify | 632 | 0.10 | 1.19163 | 1.18163 | 1.19763 | |
1896 | 2017.11.27 08:15 | close | 632 | 0.10 | 1.19324 | 1.18163 | 1.19763 | 2517.38 | 1518574.92 |
1897 | 2017.12.14 08:30 | buy | 633 | 0.10 | 1.18222 | 0.00000 | 0.00000 | |
1898 | 2017.12.14 08:30 | modify | 633 | 0.10 | 1.18222 | 1.17222 | 1.18822 | |
1899 | 2017.12.14 09:45 | buy | 634 | 0.10 | 1.18175 | 0.00000 | 0.00000 | |
1900 | 2017.12.14 09:45 | modify | 634 | 0.10 | 1.18175 | 1.17175 | 1.18775 | |
1901 | 2017.12.14 13:00 | close | 634 | 0.10 | 1.18331 | 1.17175 | 1.18775 | 2439.20 | 1521014.12 |
1902 | 2017.12.14 14:30 | close | 633 | 0.10 | 1.18375 | 1.17222 | 1.18822 | 2392.29 | 1523406.41 |
1903 | 2017.12.19 17:00 | buy | 635 | 0.10 | 1.18108 | 0.00000 | 0.00000 | |
1904 | 2017.12.19 17:00 | modify | 635 | 0.10 | 1.18108 | 1.17108 | 1.18708 | |
1905 | 2017.12.19 17:45 | close | 635 | 0.10 | 1.18283 | 1.17108 | 1.18708 | 2736.28 | 1526142.69 |
1906 | 2017.12.21 06:00 | buy | 636 | 0.10 | 1.18669 | 0.00000 | 0.00000 | |
1907 | 2017.12.21 06:00 | modify | 636 | 0.10 | 1.18669 | 1.17669 | 1.19269 | |
1908 | 2017.12.21 07:30 | buy | 637 | 0.10 | 1.18659 | 0.00000 | 0.00000 | |
1909 | 2017.12.21 07:30 | modify | 637 | 0.10 | 1.18659 | 1.17659 | 1.19259 | |
1910 | 2017.12.21 11:30 | close | 637 | 0.10 | 1.18823 | 1.17659 | 1.19259 | 2564.29 | 1528706.98 |
1911 | 2017.12.21 11:30 | close | 636 | 0.10 | 1.18813 | 1.17669 | 1.19269 | 2251.57 | 1530958.55 |
1912 | 2017.12.28 18:00 | buy | 638 | 0.10 | 1.19378 | 0.00000 | 0.00000 | |
1913 | 2017.12.28 18:00 | modify | 638 | 0.10 | 1.19378 | 1.18378 | 1.19978 | |
1914 | 2017.12.28 18:30 | close | 638 | 0.10 | 1.19492 | 1.18378 | 1.19978 | 1782.49 | 1532741.04 |
1915 | 2018.01.10 04:00 | sell | 639 | 0.10 | 1.19441 | 0.00000 | 0.00000 | |
1916 | 2018.01.10 04:00 | modify | 639 | 0.10 | 1.19441 | 1.20441 | 1.18841 | |
1917 | 2018.01.10 08:00 | close | 639 | 0.10 | 1.19294 | 1.20441 | 1.18841 | 2298.64 | 1535039.68 |
1918 | 2018.01.15 17:15 | buy | 640 | 0.10 | 1.22548 | 0.00000 | 0.00000 | |
1919 | 2018.01.15 17:15 | modify | 640 | 0.10 | 1.22548 | 1.21548 | 1.23148 | |
1920 | 2018.01.15 17:45 | close | 640 | 0.10 | 1.22691 | 1.21548 | 1.23148 | 2235.91 | 1537275.59 |
1921 | 2018.01.16 03:15 | buy | 641 | 0.10 | 1.22504 | 0.00000 | 0.00000 | |
1922 | 2018.01.16 03:15 | modify | 641 | 0.10 | 1.22504 | 1.21504 | 1.23104 | |
1923 | 2018.01.16 04:00 | close | 641 | 0.10 | 1.22647 | 1.21504 | 1.23104 | 2235.91 | 1539511.50 |
1924 | 2018.01.17 07:00 | buy | 642 | 0.10 | 1.22508 | 0.00000 | 0.00000 | |
1925 | 2018.01.17 07:00 | modify | 642 | 0.10 | 1.22508 | 1.21508 | 1.23108 | |
1926 | 2018.01.17 09:45 | close | 642 | 0.10 | 1.22150 | 1.21508 | 1.23108 | -5597.58 | 1533913.92 |
1927 | 2018.01.25 02:00 | buy | 643 | 0.10 | 1.23920 | 0.00000 | 0.00000 | |
1928 | 2018.01.25 02:00 | modify | 643 | 0.10 | 1.23920 | 1.22920 | 1.24520 | |
1929 | 2018.01.25 04:00 | close | 643 | 0.10 | 1.24111 | 1.22920 | 1.24520 | 2986.42 | 1536900.34 |
1930 | 2018.02.15 14:00 | buy | 644 | 0.10 | 1.24727 | 0.00000 | 0.00000 | |
1931 | 2018.02.15 14:00 | modify | 644 | 0.10 | 1.24727 | 1.23727 | 1.25327 | |
1932 | 2018.02.15 14:45 | close | 644 | 0.10 | 1.24828 | 1.23727 | 1.25327 | 1579.20 | 1538479.54 |
1933 | 2018.02.22 11:30 | sell | 645 | 0.10 | 1.22877 | 0.00000 | 0.00000 | |
1934 | 2018.02.22 11:30 | modify | 645 | 0.10 | 1.22877 | 1.23877 | 1.22277 | |
1935 | 2018.02.23 05:15 | close | 645 | 0.10 | 1.23063 | 1.23877 | 1.22277 | -2908.45 | 1535571.09 |
1936 | 2018.03.01 09:00 | sell | 646 | 0.10 | 1.22061 | 0.00000 | 0.00000 | |
1937 | 2018.03.01 09:00 | modify | 646 | 0.10 | 1.22061 | 1.23061 | 1.21461 | |
1938 | 2018.03.01 11:45 | close | 646 | 0.10 | 1.21815 | 1.23061 | 1.21461 | 3846.65 | 1539417.74 |
1939 | 2018.03.08 03:15 | buy | 647 | 0.10 | 1.24049 | 0.00000 | 0.00000 | |
1940 | 2018.03.08 03:15 | modify | 647 | 0.10 | 1.24049 | 1.23049 | 1.24649 | |
1941 | 2018.03.08 13:30 | close | 647 | 0.10 | 1.23703 | 1.23049 | 1.24649 | -5409.91 | 1534007.83 |
1942 | 2018.03.19 11:00 | sell | 648 | 0.10 | 1.22788 | 0.00000 | 0.00000 | |
1943 | 2018.03.19 11:00 | modify | 648 | 0.10 | 1.22788 | 1.23788 | 1.22188 | |
1944 | 2018.03.19 19:30 | close | 648 | 0.10 | 1.23415 | 1.23788 | 1.22188 | -9804.27 | 1524203.56 |
1945 | 2018.03.21 05:30 | sell | 649 | 0.10 | 1.22633 | 0.00000 | 0.00000 | |
1946 | 2018.03.21 05:30 | modify | 649 | 0.10 | 1.22633 | 1.23633 | 1.22033 | |
1947 | 2018.03.21 06:45 | sell | 650 | 0.10 | 1.22646 | 0.00000 | 0.00000 | |
1948 | 2018.03.21 06:45 | modify | 650 | 0.10 | 1.22646 | 1.23646 | 1.22046 | |
1949 | 2018.03.21 18:00 | close | 650 | 0.10 | 1.22681 | 1.23646 | 1.22046 | -547.29 | 1523656.27 |
1950 | 2018.03.21 18:00 | close | 649 | 0.10 | 1.22682 | 1.23633 | 1.22033 | -766.21 | 1522890.06 |
1951 | 2018.03.22 07:30 | buy | 651 | 0.10 | 1.23523 | 0.00000 | 0.00000 | |
1952 | 2018.03.22 07:30 | modify | 651 | 0.10 | 1.23523 | 1.22523 | 1.24123 | |
1953 | 2018.03.22 08:00 | buy | 652 | 0.10 | 1.23468 | 0.00000 | 0.00000 | |
1954 | 2018.03.22 08:00 | modify | 652 | 0.10 | 1.23468 | 1.22468 | 1.24068 | |
1955 | 2018.03.22 09:15 | close | 652 | 0.10 | 1.23630 | 1.22468 | 1.24068 | 2532.97 | 1525423.03 |
1956 | 2018.03.22 09:30 | close | 651 | 0.10 | 1.23754 | 1.22523 | 1.24123 | 3611.82 | 1529034.85 |
1957 | 2018.03.27 19:00 | sell | 653 | 0.10 | 1.24075 | 0.00000 | 0.00000 | |
1958 | 2018.03.27 19:00 | modify | 653 | 0.10 | 1.24075 | 1.25075 | 1.23475 | |
1959 | 2018.03.27 22:45 | close | 653 | 0.10 | 1.23971 | 1.25075 | 1.23475 | 1626.23 | 1530661.08 |
1960 | 2018.03.30 16:45 | buy | 654 | 0.10 | 1.23239 | 0.00000 | 0.00000 | |
1961 | 2018.03.30 16:45 | modify | 654 | 0.10 | 1.23239 | 1.22239 | 1.23839 | |
1962 | 2018.03.30 20:00 | close | 654 | 0.10 | 1.23259 | 1.22239 | 1.23839 | 312.71 | 1530973.79 |
1963 | 2018.04.02 16:30 | buy | 655 | 0.10 | 1.23312 | 0.00000 | 0.00000 | |
1964 | 2018.04.02 16:30 | modify | 655 | 0.10 | 1.23312 | 1.22312 | 1.23912 | |
1965 | 2018.04.02 21:00 | close | 655 | 0.10 | 1.23036 | 1.22312 | 1.23912 | -4315.43 | 1526658.36 |
1966 | 2018.04.10 05:00 | buy | 656 | 0.10 | 1.23176 | 0.00000 | 0.00000 | |
1967 | 2018.04.10 05:00 | modify | 656 | 0.10 | 1.23176 | 1.22176 | 1.23776 | |
1968 | 2018.04.10 14:38 | t/p | 656 | 0.10 | 1.23786 | 1.22176 | 1.23776 | 9537.71 | 1536196.07 |
1969 | 2018.04.11 05:00 | buy | 657 | 0.10 | 1.23562 | 0.00000 | 0.00000 | |
1970 | 2018.04.11 05:00 | modify | 657 | 0.10 | 1.23562 | 1.22562 | 1.24162 | |
1971 | 2018.04.11 08:15 | close | 657 | 0.10 | 1.23674 | 1.22562 | 1.24162 | 1751.18 | 1537947.25 |
1972 | 2018.04.12 05:15 | buy | 658 | 0.10 | 1.23674 | 0.00000 | 0.00000 | |
1973 | 2018.04.12 05:15 | modify | 658 | 0.10 | 1.23674 | 1.22674 | 1.24274 | |
1974 | 2018.04.12 12:15 | close | 658 | 0.10 | 1.23353 | 1.22674 | 1.24274 | -5019.02 | 1532928.23 |
1975 | 2018.04.12 19:45 | sell | 659 | 0.10 | 1.23261 | 0.00000 | 0.00000 | |
1976 | 2018.04.12 19:45 | modify | 659 | 0.10 | 1.23261 | 1.24261 | 1.22661 | |
1977 | 2018.04.13 14:15 | close | 659 | 0.10 | 1.23167 | 1.24261 | 1.22661 | 1469.85 | 1534398.08 |
1978 | 2018.04.16 18:00 | buy | 660 | 0.10 | 1.23675 | 0.00000 | 0.00000 | |
1979 | 2018.04.16 18:00 | modify | 660 | 0.10 | 1.23675 | 1.22675 | 1.24275 | |
1980 | 2018.04.16 20:00 | close | 660 | 0.10 | 1.23833 | 1.22675 | 1.24275 | 2470.42 | 1536868.50 |
1981 | 2018.04.26 03:45 | sell | 661 | 0.10 | 1.21759 | 0.00000 | 0.00000 | |
1982 | 2018.04.26 03:45 | modify | 661 | 0.10 | 1.21759 | 1.22759 | 1.21159 | |
1983 | 2018.04.26 09:45 | sell | 662 | 0.10 | 1.21831 | 0.00000 | 0.00000 | |
1984 | 2018.04.26 09:45 | modify | 662 | 0.10 | 1.21831 | 1.22831 | 1.21231 | |
1985 | 2018.04.26 11:00 | close | 661 | 0.10 | 1.21651 | 1.22759 | 1.21159 | 1688.77 | 1538557.27 |
1986 | 2018.04.26 15:00 | close | 662 | 0.10 | 1.21570 | 1.22831 | 1.21231 | 4081.20 | 1542638.47 |
1987 | 2018.05.02 05:00 | sell | 663 | 0.10 | 1.20053 | 0.00000 | 0.00000 | |
1988 | 2018.05.02 05:00 | modify | 663 | 0.10 | 1.20053 | 1.21053 | 1.19453 | |
1989 | 2018.05.02 05:30 | sell | 664 | 0.10 | 1.20086 | 0.00000 | 0.00000 | |
1990 | 2018.05.02 05:30 | modify | 664 | 0.10 | 1.20086 | 1.21086 | 1.19486 | |
1991 | 2018.05.02 09:15 | close | 664 | 0.10 | 1.19930 | 1.21086 | 1.19486 | 2439.31 | 1545077.78 |
1992 | 2018.05.02 10:30 | sell | 665 | 0.10 | 1.20281 | 0.00000 | 0.00000 | |
1993 | 2018.05.02 10:30 | modify | 665 | 0.10 | 1.20281 | 1.21281 | 1.19681 | |
1994 | 2018.05.02 11:30 | close | 665 | 0.10 | 1.20016 | 1.21281 | 1.19681 | 4143.69 | 1549221.47 |
1995 | 2018.05.02 16:45 | close | 663 | 0.10 | 1.19898 | 1.21053 | 1.19453 | 2423.67 | 1551645.14 |
1996 | 2018.05.03 04:30 | sell | 666 | 0.10 | 1.19715 | 0.00000 | 0.00000 | |
1997 | 2018.05.03 04:30 | modify | 666 | 0.10 | 1.19715 | 1.20715 | 1.19115 | |
1998 | 2018.05.03 05:30 | sell | 667 | 0.10 | 1.19771 | 0.00000 | 0.00000 | |
1999 | 2018.05.03 05:30 | modify | 667 | 0.10 | 1.19771 | 1.20771 | 1.19171 | |
2000 | 2018.05.03 18:00 | close | 667 | 0.10 | 1.19512 | 1.20771 | 1.19171 | 4049.88 | 1555695.02 |
2001 | 2018.05.03 18:00 | close | 666 | 0.10 | 1.19512 | 1.20715 | 1.19115 | 3174.23 | 1558869.25 |
2002 | 2018.05.09 13:45 | sell | 668 | 0.10 | 1.18691 | 0.00000 | 0.00000 | |
2003 | 2018.05.09 13:45 | modify | 668 | 0.10 | 1.18691 | 1.19691 | 1.18091 | |
2004 | 2018.05.09 19:45 | close | 668 | 0.10 | 1.18486 | 1.19691 | 1.18091 | 3205.50 | 1562074.75 |
2005 | 2018.05.10 17:30 | buy | 669 | 0.10 | 1.18906 | 0.00000 | 0.00000 | |
2006 | 2018.05.10 17:30 | modify | 669 | 0.10 | 1.18906 | 1.17906 | 1.19506 | |
2007 | 2018.05.10 19:15 | close | 669 | 0.10 | 1.19070 | 1.17906 | 1.19506 | 2564.21 | 1564638.96 |
2008 | 2018.05.11 18:30 | buy | 670 | 0.10 | 1.19368 | 0.00000 | 0.00000 | |
2009 | 2018.05.11 18:30 | modify | 670 | 0.10 | 1.19368 | 1.18368 | 1.19968 | |
2010 | 2018.05.11 19:00 | close | 670 | 0.10 | 1.19515 | 1.18368 | 1.19968 | 2298.40 | 1566937.36 |
2011 | 2018.05.16 09:00 | sell | 671 | 0.10 | 1.18418 | 0.00000 | 0.00000 | |
2012 | 2018.05.16 09:00 | modify | 671 | 0.10 | 1.18418 | 1.19418 | 1.17818 | |
2013 | 2018.05.16 10:45 | sell | 672 | 0.10 | 1.18508 | 0.00000 | 0.00000 | |
2014 | 2018.05.16 10:45 | modify | 672 | 0.10 | 1.18508 | 1.19508 | 1.17908 | |
2015 | 2018.05.16 12:15 | close | 672 | 0.10 | 1.18274 | 1.19508 | 1.17908 | 3658.98 | 1570596.34 |
2016 | 2018.05.16 12:30 | close | 671 | 0.10 | 1.18136 | 1.19418 | 1.17818 | 4409.55 | 1575005.89 |
2017 | 2018.05.21 13:45 | sell | 673 | 0.10 | 1.17579 | 0.00000 | 0.00000 | |
2018 | 2018.05.21 13:45 | modify | 673 | 0.10 | 1.17579 | 1.18579 | 1.16979 | |
2019 | 2018.05.22 09:45 | close | 673 | 0.10 | 1.17634 | 1.18579 | 1.16979 | -860.01 | 1574145.88 |
2020 | 2018.05.29 16:00 | sell | 674 | 0.10 | 1.15769 | 0.00000 | 0.00000 | |
2021 | 2018.05.29 16:00 | modify | 674 | 0.10 | 1.15769 | 1.16769 | 1.15169 | |
2022 | 2018.05.29 17:45 | close | 674 | 0.10 | 1.15655 | 1.16769 | 1.15169 | 1782.58 | 1575928.46 |
2023 | 2018.05.30 09:00 | sell | 675 | 0.10 | 1.15547 | 0.00000 | 0.00000 | |
2024 | 2018.05.30 09:00 | modify | 675 | 0.10 | 1.15547 | 1.16547 | 1.14947 | |
2025 | 2018.05.30 14:00 | close | 675 | 0.10 | 1.16294 | 1.16547 | 1.14947 | -11680.54 | 1564247.92 |
2026 | 2018.05.30 17:15 | buy | 676 | 0.10 | 1.16161 | 0.00000 | 0.00000 | |
2027 | 2018.05.30 17:15 | modify | 676 | 0.10 | 1.16161 | 1.15161 | 1.16761 | |
2028 | 2018.05.30 18:30 | close | 676 | 0.10 | 1.16326 | 1.15161 | 1.16761 | 2579.84 | 1566827.76 |
2029 | 2018.06.04 16:00 | buy | 677 | 0.10 | 1.17158 | 0.00000 | 0.00000 | |
2030 | 2018.06.04 16:00 | modify | 677 | 0.10 | 1.17158 | 1.16158 | 1.17758 | |
2031 | 2018.06.04 21:00 | close | 677 | 0.10 | 1.16992 | 1.16158 | 1.17758 | -2595.47 | 1564232.29 |
2032 | 2018.06.15 11:00 | sell | 678 | 0.10 | 1.15891 | 0.00000 | 0.00000 | |
2033 | 2018.06.15 11:00 | modify | 678 | 0.10 | 1.15891 | 1.16891 | 1.15291 | |
2034 | 2018.06.15 12:15 | sell | 679 | 0.10 | 1.16082 | 0.00000 | 0.00000 | |
2035 | 2018.06.15 12:15 | modify | 679 | 0.10 | 1.16082 | 1.17082 | 1.15482 | |
2036 | 2018.06.15 14:15 | close | 679 | 0.10 | 1.15860 | 1.17082 | 1.15482 | 3471.37 | 1567703.66 |
2037 | 2018.06.18 03:15 | close | 678 | 0.10 | 1.15901 | 1.16891 | 1.15291 | -156.37 | 1567547.29 |
2038 | 2018.06.18 12:15 | sell | 680 | 0.10 | 1.16020 | 0.00000 | 0.00000 | |
2039 | 2018.06.18 12:15 | modify | 680 | 0.10 | 1.16020 | 1.17020 | 1.15420 | |
2040 | 2018.06.18 13:30 | sell | 681 | 0.10 | 1.16111 | 0.00000 | 0.00000 | |
2041 | 2018.06.18 13:30 | modify | 681 | 0.10 | 1.16111 | 1.17111 | 1.15511 | |
2042 | 2018.06.19 09:15 | close | 681 | 0.10 | 1.16135 | 1.17111 | 1.15511 | -375.29 | 1567172.00 |
2043 | 2018.06.19 09:15 | close | 680 | 0.10 | 1.16130 | 1.17020 | 1.15420 | -1720.04 | 1565451.96 |
2044 | 2018.06.19 16:30 | sell | 682 | 0.10 | 1.15658 | 0.00000 | 0.00000 | |
2045 | 2018.06.19 16:30 | modify | 682 | 0.10 | 1.15658 | 1.16658 | 1.15058 | |
2046 | 2018.06.20 07:15 | close | 682 | 0.10 | 1.15712 | 1.16658 | 1.15058 | -844.39 | 1564607.57 |
2047 | 2018.06.25 03:30 | buy | 683 | 0.10 | 1.16547 | 0.00000 | 0.00000 | |
2048 | 2018.06.25 03:30 | modify | 683 | 0.10 | 1.16547 | 1.15547 | 1.17147 | |
2049 | 2018.06.25 06:00 | buy | 684 | 0.10 | 1.16474 | 0.00000 | 0.00000 | |
2050 | 2018.06.25 06:00 | modify | 684 | 0.10 | 1.16474 | 1.15474 | 1.17074 | |
2051 | 2018.06.25 11:30 | close | 684 | 0.10 | 1.16644 | 1.15474 | 1.17074 | 2658.09 | 1567265.66 |
2052 | 2018.06.25 14:30 | close | 683 | 0.10 | 1.16803 | 1.15547 | 1.17147 | 4002.74 | 1571268.40 |
2053 | 2018.07.02 04:45 | buy | 685 | 0.10 | 1.16575 | 0.00000 | 0.00000 | |
2054 | 2018.07.02 04:45 | modify | 685 | 0.10 | 1.16575 | 1.15575 | 1.17175 | |
2055 | 2018.07.02 16:00 | close | 685 | 0.10 | 1.16187 | 1.15575 | 1.17175 | -6066.73 | 1565201.67 |
2056 | 2018.07.06 18:45 | buy | 686 | 0.10 | 1.17428 | 0.00000 | 0.00000 | |
2057 | 2018.07.06 18:45 | modify | 686 | 0.10 | 1.17428 | 1.16428 | 1.18028 | |
2058 | 2018.07.06 23:30 | close | 686 | 0.10 | 1.17478 | 1.16428 | 1.18028 | 781.79 | 1565983.46 |
2059 | 2018.07.16 16:15 | buy | 687 | 0.10 | 1.17050 | 0.00000 | 0.00000 | |
2060 | 2018.07.16 16:15 | modify | 687 | 0.10 | 1.17050 | 1.16050 | 1.17650 | |
2061 | 2018.07.16 17:00 | close | 687 | 0.10 | 1.17173 | 1.16050 | 1.17650 | 1923.20 | 1567906.66 |
2062 | 2018.07.18 16:15 | sell | 688 | 0.10 | 1.16268 | 0.00000 | 0.00000 | |
2063 | 2018.07.18 16:15 | modify | 688 | 0.10 | 1.16268 | 1.17268 | 1.15668 | |
2064 | 2018.07.19 09:15 | close | 688 | 0.10 | 1.16369 | 1.17268 | 1.15668 | -1579.33 | 1566327.33 |
2065 | 2018.08.02 16:00 | sell | 689 | 0.10 | 1.16260 | 0.00000 | 0.00000 | |
2066 | 2018.08.02 16:00 | modify | 689 | 0.10 | 1.16260 | 1.17260 | 1.15660 | |
2067 | 2018.08.02 16:45 | sell | 690 | 0.10 | 1.16272 | 0.00000 | 0.00000 | |
2068 | 2018.08.02 16:45 | modify | 690 | 0.10 | 1.16272 | 1.17272 | 1.15672 | |
2069 | 2018.08.02 17:30 | close | 690 | 0.10 | 1.16156 | 1.17272 | 1.15672 | 1813.90 | 1568141.23 |
2070 | 2018.08.02 17:45 | close | 689 | 0.10 | 1.16109 | 1.17260 | 1.15660 | 2361.21 | 1570502.44 |
2071 | 2018.08.03 14:15 | sell | 691 | 0.10 | 1.15976 | 0.00000 | 0.00000 | |
2072 | 2018.08.03 14:15 | modify | 691 | 0.10 | 1.15976 | 1.16976 | 1.15376 | |
2073 | 2018.08.03 16:30 | close | 691 | 0.10 | 1.15703 | 1.16976 | 1.15376 | 4268.93 | 1574771.37 |
2074 | 2018.08.07 03:15 | sell | 692 | 0.10 | 1.15608 | 0.00000 | 0.00000 | |
2075 | 2018.08.07 03:15 | modify | 692 | 0.10 | 1.15608 | 1.16608 | 1.15008 | |
2076 | 2018.08.07 08:45 | close | 692 | 0.10 | 1.15534 | 1.16608 | 1.15008 | 1157.15 | 1575928.52 |
2077 | 2018.08.13 09:15 | sell | 693 | 0.10 | 1.14004 | 0.00000 | 0.00000 | |
2078 | 2018.08.13 09:15 | modify | 693 | 0.10 | 1.14004 | 1.15004 | 1.13404 | |
2079 | 2018.08.13 09:45 | sell | 694 | 0.10 | 1.14011 | 0.00000 | 0.00000 | |
2080 | 2018.08.13 09:45 | modify | 694 | 0.10 | 1.14011 | 1.15011 | 1.13411 | |
2081 | 2018.08.13 10:45 | close | 694 | 0.10 | 1.13720 | 1.15011 | 1.13411 | 4550.40 | 1580478.92 |
2082 | 2018.08.13 10:45 | close | 693 | 0.10 | 1.13702 | 1.15004 | 1.13404 | 4722.41 | 1585201.33 |
2083 | 2018.08.20 05:00 | buy | 695 | 0.10 | 1.14298 | 0.00000 | 0.00000 | |
2084 | 2018.08.20 05:00 | modify | 695 | 0.10 | 1.14298 | 1.13298 | 1.14898 | |
2085 | 2018.08.20 08:45 | buy | 696 | 0.10 | 1.14248 | 0.00000 | 0.00000 | |
2086 | 2018.08.20 08:45 | modify | 696 | 0.10 | 1.14248 | 1.13248 | 1.14848 | |
2087 | 2018.08.20 13:30 | close | 695 | 0.10 | 1.13976 | 1.13298 | 1.14898 | -5034.79 | 1580166.54 |
2088 | 2018.08.20 16:30 | close | 696 | 0.10 | 1.14374 | 1.13248 | 1.14848 | 1970.13 | 1582136.67 |
2089 | 2018.08.27 08:00 | buy | 697 | 0.10 | 1.16192 | 0.00000 | 0.00000 | |
2090 | 2018.08.27 08:00 | modify | 697 | 0.10 | 1.16192 | 1.15192 | 1.16792 | |
2091 | 2018.08.27 15:15 | close | 697 | 0.10 | 1.16319 | 1.15192 | 1.16792 | 1985.79 | 1584122.46 |
2092 | 2018.08.28 08:30 | buy | 698 | 0.10 | 1.16680 | 0.00000 | 0.00000 | |
2093 | 2018.08.28 08:30 | modify | 698 | 0.10 | 1.16680 | 1.15680 | 1.17280 | |
2094 | 2018.08.28 10:00 | close | 698 | 0.10 | 1.16881 | 1.15680 | 1.17280 | 3142.85 | 1587265.31 |
2095 | 2018.08.29 03:30 | buy | 699 | 0.10 | 1.16883 | 0.00000 | 0.00000 | |
2096 | 2018.08.29 03:30 | modify | 699 | 0.10 | 1.16883 | 1.15883 | 1.17483 | |
2097 | 2018.08.29 04:00 | buy | 700 | 0.10 | 1.16870 | 0.00000 | 0.00000 | |
2098 | 2018.08.29 04:00 | modify | 700 | 0.10 | 1.16870 | 1.15870 | 1.17470 | |
2099 | 2018.08.29 17:15 | close | 700 | 0.10 | 1.16983 | 1.15870 | 1.17470 | 1766.95 | 1589032.26 |
2100 | 2018.08.29 17:15 | close | 699 | 0.10 | 1.16965 | 1.15883 | 1.17483 | 1282.22 | 1590314.48 |
2101 | 2018.08.30 04:45 | buy | 701 | 0.10 | 1.17001 | 0.00000 | 0.00000 | |
2102 | 2018.08.30 04:45 | modify | 701 | 0.10 | 1.17001 | 1.16001 | 1.17601 | |
2103 | 2018.08.30 08:30 | buy | 702 | 0.10 | 1.16931 | 0.00000 | 0.00000 | |
2104 | 2018.08.30 08:30 | modify | 702 | 0.10 | 1.16931 | 1.15931 | 1.17531 | |
2105 | 2018.08.30 10:15 | close | 702 | 0.10 | 1.17150 | 1.15931 | 1.17531 | 3424.46 | 1593738.94 |
2106 | 2018.08.30 10:15 | close | 701 | 0.10 | 1.17149 | 1.16001 | 1.17601 | 2314.24 | 1596053.18 |
2107 | 2018.09.06 07:00 | buy | 703 | 0.10 | 1.16359 | 0.00000 | 0.00000 | |
2108 | 2018.09.06 07:00 | modify | 703 | 0.10 | 1.16359 | 1.15359 | 1.16959 | |
2109 | 2018.09.06 07:30 | buy | 704 | 0.10 | 1.16350 | 0.00000 | 0.00000 | |
2110 | 2018.09.06 07:30 | modify | 704 | 0.10 | 1.16350 | 1.15350 | 1.16950 | |
2111 | 2018.09.06 15:30 | close | 704 | 0.10 | 1.16458 | 1.15350 | 1.16950 | 1688.77 | 1597741.95 |
2112 | 2018.09.06 15:30 | close | 703 | 0.10 | 1.16452 | 1.15359 | 1.16959 | 1454.22 | 1599196.17 |
2113 | 2018.09.25 18:30 | buy | 705 | 0.10 | 1.17723 | 0.00000 | 0.00000 | |
2114 | 2018.09.25 18:30 | modify | 705 | 0.10 | 1.17723 | 1.16723 | 1.18323 | |
2115 | 2018.09.26 06:45 | close | 705 | 0.10 | 1.17653 | 1.16723 | 1.18323 | -1205.60 | 1597990.57 |
2116 | 2018.09.26 17:45 | sell | 706 | 0.10 | 1.17479 | 0.00000 | 0.00000 | |
2117 | 2018.09.26 17:45 | modify | 706 | 0.10 | 1.17479 | 1.18479 | 1.16879 | |
2118 | 2018.09.26 18:30 | sell | 707 | 0.10 | 1.17481 | 0.00000 | 0.00000 | |
2119 | 2018.09.26 18:30 | modify | 707 | 0.10 | 1.17481 | 1.18481 | 1.16881 | |
2120 | 2018.09.27 08:15 | close | 707 | 0.10 | 1.17176 | 1.18481 | 1.16881 | 4769.53 | 1602760.10 |
2121 | 2018.09.27 08:15 | close | 706 | 0.10 | 1.17169 | 1.18479 | 1.16879 | 4847.72 | 1607607.82 |
2122 | 2018.10.01 12:00 | sell | 708 | 0.10 | 1.16070 | 0.00000 | 0.00000 | |
2123 | 2018.10.01 12:00 | modify | 708 | 0.10 | 1.16070 | 1.17070 | 1.15470 | |
2124 | 2018.10.01 17:45 | close | 708 | 0.10 | 1.15772 | 1.17070 | 1.15470 | 4660.07 | 1612267.89 |
2125 | 2018.10.02 16:00 | sell | 709 | 0.10 | 1.15394 | 0.00000 | 0.00000 | |
2126 | 2018.10.02 16:00 | modify | 709 | 0.10 | 1.15394 | 1.16394 | 1.14794 | |
2127 | 2018.10.03 04:30 | close | 709 | 0.10 | 1.15407 | 1.16394 | 1.14794 | -203.29 | 1612064.60 |
2128 | 2018.10.04 10:45 | sell | 710 | 0.10 | 1.14910 | 0.00000 | 0.00000 | |
2129 | 2018.10.04 10:45 | modify | 710 | 0.10 | 1.14910 | 1.15910 | 1.14310 | |
2130 | 2018.10.04 12:15 | sell | 711 | 0.10 | 1.14954 | 0.00000 | 0.00000 | |
2131 | 2018.10.04 12:15 | modify | 711 | 0.10 | 1.14954 | 1.15954 | 1.14354 | |
2132 | 2018.10.05 09:00 | close | 711 | 0.10 | 1.15002 | 1.15954 | 1.14354 | -750.62 | 1611313.98 |
2133 | 2018.10.05 09:00 | close | 710 | 0.10 | 1.14989 | 1.15910 | 1.14310 | -1235.38 | 1610078.60 |
2134 | 2018.10.08 17:15 | sell | 712 | 0.10 | 1.14831 | 0.00000 | 0.00000 | |
2135 | 2018.10.08 17:15 | modify | 712 | 0.10 | 1.14831 | 1.15831 | 1.14231 | |
2136 | 2018.10.09 09:30 | close | 712 | 0.10 | 1.14728 | 1.15831 | 1.14231 | 1610.63 | 1611689.23 |
2137 | 2018.10.25 03:15 | sell | 713 | 0.10 | 1.14037 | 0.00000 | 0.00000 | |
2138 | 2018.10.25 03:15 | modify | 713 | 0.10 | 1.14037 | 1.15037 | 1.13437 | |
2139 | 2018.10.25 07:00 | sell | 714 | 0.10 | 1.14106 | 0.00000 | 0.00000 | |
2140 | 2018.10.25 07:00 | modify | 714 | 0.10 | 1.14106 | 1.15106 | 1.13506 | |
2141 | 2018.10.25 09:15 | sell | 715 | 0.10 | 1.14160 | 0.00000 | 0.00000 | |
2142 | 2018.10.25 09:15 | modify | 715 | 0.10 | 1.14160 | 1.15160 | 1.13560 | |
2143 | 2018.10.25 11:15 | close | 714 | 0.10 | 1.13991 | 1.15106 | 1.13506 | 1798.25 | 1613487.48 |
2144 | 2018.10.25 11:15 | close | 713 | 0.10 | 1.13990 | 1.15037 | 1.13437 | 734.94 | 1614222.42 |
2145 | 2018.10.25 16:30 | close | 715 | 0.10 | 1.13887 | 1.15160 | 1.13560 | 4268.90 | 1618491.32 |
2146 | 2018.10.26 10:30 | sell | 716 | 0.10 | 1.13792 | 0.00000 | 0.00000 | |
2147 | 2018.10.26 10:30 | modify | 716 | 0.10 | 1.13792 | 1.14792 | 1.13192 | |
2148 | 2018.10.26 13:00 | close | 716 | 0.10 | 1.13572 | 1.14792 | 1.13192 | 3440.14 | 1621931.46 |
2149 | 2018.11.02 03:15 | buy | 717 | 0.10 | 1.13967 | 0.00000 | 0.00000 | |
2150 | 2018.11.02 03:15 | modify | 717 | 0.10 | 1.13967 | 1.12967 | 1.14567 | |
2151 | 2018.11.02 07:00 | close | 717 | 0.10 | 1.14089 | 1.12967 | 1.14567 | 1907.56 | 1623839.02 |
2152 | 2018.11.12 15:00 | sell | 718 | 0.10 | 1.12727 | 0.00000 | 0.00000 | |
2153 | 2018.11.12 15:00 | modify | 718 | 0.10 | 1.12727 | 1.13727 | 1.12127 | |
2154 | 2018.11.12 17:30 | close | 718 | 0.10 | 1.12631 | 1.13727 | 1.12127 | 1501.15 | 1625340.17 |
2155 | 2018.11.13 05:45 | sell | 719 | 0.10 | 1.12454 | 0.00000 | 0.00000 | |
2156 | 2018.11.13 05:45 | modify | 719 | 0.10 | 1.12454 | 1.13454 | 1.11854 | |
2157 | 2018.11.13 07:30 | sell | 720 | 0.10 | 1.12475 | 0.00000 | 0.00000 | |
2158 | 2018.11.13 07:30 | modify | 720 | 0.10 | 1.12475 | 1.13475 | 1.11875 | |
2159 | 2018.11.13 10:15 | close | 720 | 0.10 | 1.12308 | 1.13475 | 1.11875 | 2611.36 | 1627951.53 |
2160 | 2018.11.13 10:15 | close | 719 | 0.10 | 1.12311 | 1.13454 | 1.11854 | 2236.07 | 1630187.60 |
2161 | 2018.11.19 06:30 | buy | 721 | 0.10 | 1.14017 | 0.00000 | 0.00000 | |
2162 | 2018.11.19 06:30 | modify | 721 | 0.10 | 1.14017 | 1.13017 | 1.14617 | |
2163 | 2018.11.19 07:00 | buy | 722 | 0.10 | 1.13995 | 0.00000 | 0.00000 | |
2164 | 2018.11.19 07:00 | modify | 722 | 0.10 | 1.13995 | 1.12995 | 1.14595 | |
2165 | 2018.11.19 10:15 | close | 722 | 0.10 | 1.14181 | 1.12995 | 1.14595 | 2908.28 | 1633095.88 |
2166 | 2018.11.19 10:15 | close | 721 | 0.10 | 1.14180 | 1.13017 | 1.14617 | 2548.65 | 1635644.53 |
2167 | 2018.11.20 03:15 | buy | 723 | 0.10 | 1.14491 | 0.00000 | 0.00000 | |
2168 | 2018.11.20 03:15 | modify | 723 | 0.10 | 1.14491 | 1.13491 | 1.15091 | |
2169 | 2018.11.20 09:45 | close | 723 | 0.10 | 1.14603 | 1.13491 | 1.15091 | 1751.22 | 1637395.75 |
2170 | 2018.11.28 08:15 | sell | 724 | 0.10 | 1.13003 | 0.00000 | 0.00000 | |
2171 | 2018.11.28 08:15 | modify | 724 | 0.10 | 1.13003 | 1.14003 | 1.12403 | |
2172 | 2018.11.28 10:00 | close | 724 | 0.10 | 1.12781 | 1.14003 | 1.12403 | 3471.39 | 1640867.14 |
2173 | 2018.12.06 18:45 | buy | 725 | 0.10 | 1.13671 | 0.00000 | 0.00000 | |
2174 | 2018.12.06 18:45 | modify | 725 | 0.10 | 1.13671 | 1.12671 | 1.14271 | |
2175 | 2018.12.06 19:15 | close | 725 | 0.10 | 1.13801 | 1.12671 | 1.14271 | 2032.67 | 1642899.81 |
2176 | 2018.12.14 18:00 | sell | 726 | 0.10 | 1.12965 | 0.00000 | 0.00000 | |
2177 | 2018.12.14 18:00 | modify | 726 | 0.10 | 1.12965 | 1.13965 | 1.12365 | |
2178 | 2018.12.17 12:15 | close | 726 | 0.10 | 1.13429 | 1.13965 | 1.12365 | -7255.62 | 1635644.19 |
2179 | 2018.12.18 15:00 | buy | 727 | 0.10 | 1.13817 | 0.00000 | 0.00000 | |
2180 | 2018.12.18 15:00 | modify | 727 | 0.10 | 1.13817 | 1.12817 | 1.14417 | |
2181 | 2018.12.18 15:45 | buy | 728 | 0.10 | 1.13767 | 0.00000 | 0.00000 | |
2182 | 2018.12.18 15:45 | modify | 728 | 0.10 | 1.13767 | 1.12767 | 1.14367 | |
2183 | 2018.12.18 21:15 | close | 728 | 0.10 | 1.13719 | 1.12767 | 1.14367 | -750.53 | 1634893.66 |
2184 | 2018.12.18 21:15 | close | 727 | 0.10 | 1.13726 | 1.12817 | 1.14417 | -1422.87 | 1633470.79 |
2185 | 2018.12.20 15:00 | buy | 729 | 0.10 | 1.14515 | 0.00000 | 0.00000 | |
2186 | 2018.12.20 15:00 | modify | 729 | 0.10 | 1.14515 | 1.13515 | 1.15115 | |
2187 | 2018.12.20 19:15 | close | 729 | 0.10 | 1.14515 | 1.13515 | 1.15115 | 0.00 | 1633470.79 |
2188 | 2019.01.08 03:15 | buy | 730 | 0.10 | 1.14646 | 0.00000 | 0.00000 | |
2189 | 2019.01.08 03:15 | modify | 730 | 0.10 | 1.14646 | 1.13646 | 1.15246 | |
2190 | 2019.01.08 05:00 | buy | 731 | 0.10 | 1.14510 | 0.00000 | 0.00000 | |
2191 | 2019.01.08 05:00 | modify | 731 | 0.10 | 1.14510 | 1.13510 | 1.15110 | |
2192 | 2019.01.08 14:00 | close | 731 | 0.10 | 1.14661 | 1.13510 | 1.15110 | 2361.00 | 1635831.79 |
2193 | 2019.01.08 14:00 | close | 730 | 0.10 | 1.14644 | 1.13646 | 1.15246 | -31.27 | 1635800.52 |
2194 | 2019.01.15 16:15 | sell | 732 | 0.10 | 1.14411 | 0.00000 | 0.00000 | |
2195 | 2019.01.15 16:15 | modify | 732 | 0.10 | 1.14411 | 1.15411 | 1.13811 | |
2196 | 2019.01.15 16:45 | sell | 733 | 0.10 | 1.14435 | 0.00000 | 0.00000 | |
2197 | 2019.01.15 16:45 | modify | 733 | 0.10 | 1.14435 | 1.15435 | 1.13835 | |
2198 | 2019.01.15 17:30 | close | 733 | 0.10 | 1.14303 | 1.15435 | 1.13835 | 2064.07 | 1637864.59 |
2199 | 2019.01.15 18:15 | close | 732 | 0.10 | 1.14000 | 1.15411 | 1.13811 | 6426.77 | 1644291.36 |
2200 | 2019.01.25 05:00 | sell | 734 | 0.10 | 1.13205 | 0.00000 | 0.00000 | |
2201 | 2019.01.25 05:00 | modify | 734 | 0.10 | 1.13205 | 1.14205 | 1.12605 | |
2202 | 2019.01.25 17:30 | close | 734 | 0.10 | 1.14039 | 1.14205 | 1.12605 | -13041.18 | 1631250.18 |
2203 | 2019.02.05 14:15 | sell | 735 | 0.10 | 1.14244 | 0.00000 | 0.00000 | |
2204 | 2019.02.05 14:15 | modify | 735 | 0.10 | 1.14244 | 1.15244 | 1.13644 | |
2205 | 2019.02.05 17:15 | close | 735 | 0.10 | 1.14118 | 1.15244 | 1.13644 | 1970.25 | 1633220.43 |
2206 | 2019.02.07 09:00 | sell | 736 | 0.10 | 1.13661 | 0.00000 | 0.00000 | |
2207 | 2019.02.07 09:00 | modify | 736 | 0.10 | 1.13661 | 1.14661 | 1.13061 | |
2208 | 2019.02.07 10:15 | close | 736 | 0.10 | 1.13477 | 1.14661 | 1.13061 | 2877.21 | 1636097.64 |
2209 | 2019.02.07 15:00 | sell | 737 | 0.10 | 1.13440 | 0.00000 | 0.00000 | |
2210 | 2019.02.07 15:00 | modify | 737 | 0.10 | 1.13440 | 1.14440 | 1.12840 | |
2211 | 2019.02.07 16:00 | close | 737 | 0.10 | 1.13306 | 1.14440 | 1.12840 | 2095.35 | 1638192.99 |
2212 | 2019.02.11 08:30 | sell | 738 | 0.10 | 1.13265 | 0.00000 | 0.00000 | |
2213 | 2019.02.11 08:30 | modify | 738 | 0.10 | 1.13265 | 1.14265 | 1.12665 | |
2214 | 2019.02.11 10:30 | close | 738 | 0.10 | 1.13138 | 1.14265 | 1.12665 | 1985.89 | 1640178.88 |
2215 | 2019.02.12 03:30 | sell | 739 | 0.10 | 1.12811 | 0.00000 | 0.00000 | |
2216 | 2019.02.12 03:30 | modify | 739 | 0.10 | 1.12811 | 1.13811 | 1.12211 | |
2217 | 2019.02.12 08:45 | sell | 740 | 0.10 | 1.12848 | 0.00000 | 0.00000 | |
2218 | 2019.02.12 08:45 | modify | 740 | 0.10 | 1.12848 | 1.13848 | 1.12248 | |
2219 | 2019.02.12 09:30 | sell | 741 | 0.10 | 1.12857 | 0.00000 | 0.00000 | |
2220 | 2019.02.12 09:30 | modify | 741 | 0.10 | 1.12857 | 1.13857 | 1.12257 | |
2221 | 2019.02.12 10:30 | close | 739 | 0.10 | 1.12673 | 1.13811 | 1.12211 | 2157.91 | 1642336.79 |
2222 | 2019.02.12 10:45 | close | 741 | 0.10 | 1.12638 | 1.13857 | 1.12257 | 3424.50 | 1645761.29 |
2223 | 2019.02.12 10:45 | close | 740 | 0.10 | 1.12624 | 1.13848 | 1.12248 | 3502.69 | 1649263.98 |
2224 | 2019.02.14 05:15 | sell | 742 | 0.10 | 1.12770 | 0.00000 | 0.00000 | |
2225 | 2019.02.14 05:15 | modify | 742 | 0.10 | 1.12770 | 1.13770 | 1.12170 | |
2226 | 2019.02.14 07:00 | sell | 743 | 0.10 | 1.12798 | 0.00000 | 0.00000 | |
2227 | 2019.02.14 07:00 | modify | 743 | 0.10 | 1.12798 | 1.13798 | 1.12198 | |
2228 | 2019.02.14 10:15 | close | 743 | 0.10 | 1.12674 | 1.13798 | 1.12198 | 1938.98 | 1651202.96 |
2229 | 2019.02.14 10:15 | close | 742 | 0.10 | 1.12680 | 1.13770 | 1.12170 | 1407.32 | 1652610.28 |
2230 | 2019.02.27 03:30 | buy | 744 | 0.10 | 1.13862 | 0.00000 | 0.00000 | |
2231 | 2019.02.27 03:30 | modify | 744 | 0.10 | 1.13862 | 1.12862 | 1.14462 | |
2232 | 2019.02.27 05:00 | buy | 745 | 0.10 | 1.13818 | 0.00000 | 0.00000 | |
2233 | 2019.02.27 05:00 | modify | 745 | 0.10 | 1.13818 | 1.12818 | 1.14418 | |
2234 | 2019.02.27 10:30 | close | 745 | 0.10 | 1.13911 | 1.12818 | 1.14418 | 1454.12 | 1654064.40 |
2235 | 2019.02.27 10:30 | close | 744 | 0.10 | 1.13909 | 1.12862 | 1.14462 | 734.88 | 1654799.28 |
2236 | 2019.03.08 08:30 | sell | 746 | 0.10 | 1.12022 | 0.00000 | 0.00000 | |
2237 | 2019.03.08 08:30 | modify | 746 | 0.10 | 1.12022 | 1.13022 | 1.11422 | |
2238 | 2019.03.08 10:00 | sell | 747 | 0.10 | 1.12086 | 0.00000 | 0.00000 | |
2239 | 2019.03.08 10:00 | modify | 747 | 0.10 | 1.12086 | 1.13086 | 1.11486 | |
2240 | 2019.03.11 02:45 | close | 747 | 0.10 | 1.12256 | 1.13086 | 1.11486 | -2658.28 | 1652141.00 |
2241 | 2019.03.11 02:45 | close | 746 | 0.10 | 1.12258 | 1.13022 | 1.11422 | -3690.31 | 1648450.69 |
2242 | 2019.03.11 08:15 | sell | 748 | 0.10 | 1.12357 | 0.00000 | 0.00000 | |
2243 | 2019.03.11 08:15 | modify | 748 | 0.10 | 1.12357 | 1.13357 | 1.11757 | |
2244 | 2019.03.11 18:00 | close | 748 | 0.10 | 1.12254 | 1.13357 | 1.11757 | 1610.60 | 1650061.29 |
2245 | 2019.03.13 05:00 | buy | 749 | 0.10 | 1.12846 | 0.00000 | 0.00000 | |
2246 | 2019.03.13 05:00 | modify | 749 | 0.10 | 1.12846 | 1.11846 | 1.13446 | |
2247 | 2019.03.13 05:45 | buy | 750 | 0.10 | 1.12838 | 0.00000 | 0.00000 | |
2248 | 2019.03.13 05:45 | modify | 750 | 0.10 | 1.12838 | 1.11838 | 1.13438 | |
2249 | 2019.03.13 12:15 | close | 750 | 0.10 | 1.12984 | 1.11838 | 1.13438 | 2282.81 | 1652344.10 |
2250 | 2019.03.13 12:15 | close | 749 | 0.10 | 1.12997 | 1.11846 | 1.13446 | 2360.99 | 1654705.09 |
2251 | 2019.03.14 03:15 | buy | 751 | 0.10 | 1.13256 | 0.00000 | 0.00000 | |
2252 | 2019.03.14 03:15 | modify | 751 | 0.10 | 1.13256 | 1.12256 | 1.13856 | |
2253 | 2019.03.14 06:00 | buy | 752 | 0.10 | 1.13213 | 0.00000 | 0.00000 | |
2254 | 2019.03.14 06:00 | modify | 752 | 0.10 | 1.13213 | 1.12213 | 1.13813 | |
2255 | 2019.03.15 00:30 | close | 752 | 0.10 | 1.13080 | 1.12213 | 1.13813 | -2190.56 | 1652514.53 |
2256 | 2019.03.15 00:30 | close | 751 | 0.10 | 1.13088 | 1.12256 | 1.13856 | -2737.82 | 1649776.71 |
2257 | 2019.03.18 15:00 | buy | 753 | 0.10 | 1.13460 | 0.00000 | 0.00000 | |
2258 | 2019.03.18 15:00 | modify | 753 | 0.10 | 1.13460 | 1.12460 | 1.14060 | |
2259 | 2019.03.18 21:00 | close | 753 | 0.10 | 1.13365 | 1.12460 | 1.14060 | -1485.39 | 1648291.32 |
2260 | 2019.03.25 08:00 | sell | 754 | 0.10 | 1.13032 | 0.00000 | 0.00000 | |
2261 | 2019.03.25 08:00 | modify | 754 | 0.10 | 1.13032 | 1.14032 | 1.12432 | |
2262 | 2019.03.25 08:30 | sell | 755 | 0.10 | 1.13050 | 0.00000 | 0.00000 | |
2263 | 2019.03.25 08:30 | modify | 755 | 0.10 | 1.13050 | 1.14050 | 1.12450 | |
2264 | 2019.03.26 07:45 | close | 755 | 0.10 | 1.13088 | 1.14050 | 1.12450 | -594.20 | 1647697.12 |
2265 | 2019.03.26 07:45 | close | 754 | 0.10 | 1.13103 | 1.14032 | 1.12432 | -1110.22 | 1646586.90 |
2266 | 2019.04.03 15:45 | buy | 756 | 0.10 | 1.12401 | 0.00000 | 0.00000 | |
2267 | 2019.04.03 15:45 | modify | 756 | 0.10 | 1.12401 | 1.11401 | 1.13001 | |
2268 | 2019.04.03 18:15 | close | 756 | 0.10 | 1.12406 | 1.11401 | 1.13001 | 78.17 | 1646665.07 |
2269 | 2019.04.12 18:45 | buy | 757 | 0.10 | 1.13069 | 0.00000 | 0.00000 | |
2270 | 2019.04.12 18:45 | modify | 757 | 0.10 | 1.13069 | 1.12069 | 1.13669 | |
2271 | 2019.04.15 00:15 | close | 757 | 0.10 | 1.13013 | 1.12069 | 1.13669 | -986.62 | 1645678.44 |
2272 | 2019.04.19 04:00 | sell | 758 | 0.10 | 1.12385 | 0.00000 | 0.00000 | |
2273 | 2019.04.19 04:00 | modify | 758 | 0.10 | 1.12385 | 1.13385 | 1.11785 | |
2274 | 2019.04.19 04:30 | sell | 759 | 0.10 | 1.12404 | 0.00000 | 0.00000 | |
2275 | 2019.04.19 04:30 | modify | 759 | 0.10 | 1.12404 | 1.13404 | 1.11804 | |
2276 | 2019.04.19 09:00 | sell | 760 | 0.10 | 1.12421 | 0.00000 | 0.00000 | |
2277 | 2019.04.19 09:00 | modify | 760 | 0.10 | 1.12421 | 1.13421 | 1.11821 | |
2278 | 2019.04.19 10:15 | sell | 761 | 0.10 | 1.12435 | 0.00000 | 0.00000 | |
2279 | 2019.04.19 10:15 | modify | 761 | 0.10 | 1.12435 | 1.13435 | 1.11835 | |
2280 | 2019.04.22 00:00 | close | 759 | 0.10 | 1.12498 | 1.13404 | 1.11804 | -1469.88 | 1644208.56 |
2281 | 2019.04.22 00:00 | close | 758 | 0.10 | 1.12511 | 1.13385 | 1.11785 | -1970.26 | 1642238.30 |
2282 | 2019.04.22 05:15 | close | 761 | 0.10 | 1.12381 | 1.13435 | 1.11835 | 844.40 | 1643082.70 |
2283 | 2019.04.22 05:15 | close | 760 | 0.10 | 1.12384 | 1.13421 | 1.11821 | 578.57 | 1643661.27 |
2284 | 2019.04.25 16:15 | sell | 762 | 0.10 | 1.11394 | 0.00000 | 0.00000 | |
2285 | 2019.04.25 16:15 | modify | 762 | 0.10 | 1.11394 | 1.12394 | 1.10794 | |
2286 | 2019.04.25 22:00 | close | 762 | 0.10 | 1.11283 | 1.12394 | 1.10794 | 1735.71 | 1645396.98 |
2287 | 2019.04.26 09:45 | sell | 763 | 0.10 | 1.11441 | 0.00000 | 0.00000 | |
2288 | 2019.04.26 09:45 | modify | 763 | 0.10 | 1.11441 | 1.12441 | 1.10841 | |
2289 | 2019.04.30 09:00 | close | 763 | 0.10 | 1.11783 | 1.12441 | 1.10841 | -5347.82 | 1640049.16 |
2290 | 2019.05.03 15:45 | sell | 764 | 0.10 | 1.11627 | 0.00000 | 0.00000 | |
2291 | 2019.05.03 15:45 | modify | 764 | 0.10 | 1.11627 | 1.12627 | 1.11027 | |
2292 | 2019.05.06 00:15 | close | 764 | 0.10 | 1.11790 | 1.12627 | 1.11027 | -2548.83 | 1637500.33 |
2293 | 2019.05.17 05:00 | sell | 765 | 0.10 | 1.11794 | 0.00000 | 0.00000 | |
2294 | 2019.05.17 05:00 | modify | 765 | 0.10 | 1.11794 | 1.12794 | 1.11194 | |
2295 | 2019.05.17 12:30 | close | 765 | 0.10 | 1.11626 | 1.12794 | 1.11194 | 2627.04 | 1640127.37 |
2296 | 2019.05.20 10:45 | sell | 766 | 0.10 | 1.11594 | 0.00000 | 0.00000 | |
2297 | 2019.05.20 10:45 | modify | 766 | 0.10 | 1.11594 | 1.12594 | 1.10994 | |
2298 | 2019.05.21 08:00 | close | 766 | 0.10 | 1.11601 | 1.12594 | 1.10994 | -109.46 | 1640017.91 |
2299 | 2019.05.27 08:00 | buy | 767 | 0.10 | 1.12076 | 0.00000 | 0.00000 | |
2300 | 2019.05.27 08:00 | modify | 767 | 0.10 | 1.12076 | 1.11076 | 1.12676 | |
2301 | 2019.05.28 01:00 | close | 767 | 0.10 | 1.11928 | 1.11076 | 1.12676 | -2425.10 | 1637592.81 |
2302 | 2019.05.30 03:15 | sell | 768 | 0.10 | 1.11410 | 0.00000 | 0.00000 | |
2303 | 2019.05.30 03:15 | modify | 768 | 0.10 | 1.11410 | 1.12410 | 1.10810 | |
2304 | 2019.05.30 09:15 | close | 768 | 0.10 | 1.11329 | 1.12410 | 1.10810 | 1266.59 | 1638859.40 |
2305 | 2019.06.03 08:00 | buy | 769 | 0.10 | 1.11772 | 0.00000 | 0.00000 | |
2306 | 2019.06.03 08:00 | modify | 769 | 0.10 | 1.11772 | 1.10772 | 1.12372 | |
2307 | 2019.06.03 15:30 | close | 769 | 0.10 | 1.11971 | 1.10772 | 1.12372 | 3111.50 | 1641970.90 |
2308 | 2019.06.07 06:30 | buy | 770 | 0.10 | 1.12673 | 0.00000 | 0.00000 | |
2309 | 2019.06.07 06:30 | modify | 770 | 0.10 | 1.12673 | 1.11673 | 1.13273 | |
2310 | 2019.06.07 07:00 | buy | 771 | 0.10 | 1.12681 | 0.00000 | 0.00000 | |
2311 | 2019.06.07 07:00 | modify | 771 | 0.10 | 1.12681 | 1.11681 | 1.13281 | |
2312 | 2019.06.07 15:45 | close | 771 | 0.10 | 1.13210 | 1.11681 | 1.13281 | 8271.29 | 1650242.19 |
2313 | 2019.06.07 15:45 | close | 770 | 0.10 | 1.13215 | 1.11673 | 1.13273 | 8474.55 | 1658716.74 |
2314 | 2019.06.10 04:15 | buy | 772 | 0.10 | 1.13124 | 0.00000 | 0.00000 | |
2315 | 2019.06.10 04:15 | modify | 772 | 0.10 | 1.13124 | 1.12124 | 1.13724 | |
2316 | 2019.06.10 07:30 | buy | 773 | 0.10 | 1.13079 | 0.00000 | 0.00000 | |
2317 | 2019.06.10 07:30 | modify | 773 | 0.10 | 1.13079 | 1.12079 | 1.13679 | |
2318 | 2019.06.11 10:15 | close | 773 | 0.10 | 1.13232 | 1.12079 | 1.13679 | 2281.24 | 1660997.98 |
2319 | 2019.06.11 10:30 | close | 772 | 0.10 | 1.13289 | 1.12124 | 1.13724 | 2468.87 | 1663466.85 |
2320 | 2019.06.17 05:00 | sell | 774 | 0.10 | 1.12233 | 0.00000 | 0.00000 | |
2321 | 2019.06.17 05:00 | modify | 774 | 0.10 | 1.12233 | 1.13233 | 1.11633 | |
2322 | 2019.06.17 07:45 | close | 774 | 0.10 | 1.12147 | 1.13233 | 1.11633 | 1344.78 | 1664811.63 |
2323 | 2019.06.17 14:45 | sell | 775 | 0.10 | 1.12294 | 0.00000 | 0.00000 | |
2324 | 2019.06.17 14:45 | modify | 775 | 0.10 | 1.12294 | 1.13294 | 1.11694 | |
2325 | 2019.06.17 21:15 | close | 775 | 0.10 | 1.12157 | 1.13294 | 1.11694 | 2142.26 | 1666953.89 |
2326 | 2019.06.18 03:15 | sell | 776 | 0.10 | 1.12255 | 0.00000 | 0.00000 | |
2327 | 2019.06.18 03:15 | modify | 776 | 0.10 | 1.12255 | 1.13255 | 1.11655 | |
2328 | 2019.06.18 11:15 | close | 776 | 0.10 | 1.11975 | 1.13255 | 1.11655 | 4378.33 | 1671332.22 |
2329 | 2019.06.19 03:30 | sell | 777 | 0.10 | 1.11988 | 0.00000 | 0.00000 | |
2330 | 2019.06.19 03:30 | modify | 777 | 0.10 | 1.11988 | 1.12988 | 1.11388 | |
2331 | 2019.06.19 06:15 | close | 777 | 0.10 | 1.11929 | 1.12988 | 1.11388 | 922.58 | 1672254.80 |
2332 | 2019.06.19 10:15 | sell | 778 | 0.10 | 1.11975 | 0.00000 | 0.00000 | |
2333 | 2019.06.19 10:15 | modify | 778 | 0.10 | 1.11975 | 1.12975 | 1.11375 | |
2334 | 2019.06.20 04:15 | close | 778 | 0.10 | 1.12626 | 1.12975 | 1.11375 | -10179.62 | 1662075.18 |
2335 | 2019.06.20 15:45 | buy | 779 | 0.10 | 1.12955 | 0.00000 | 0.00000 | |
2336 | 2019.06.20 15:45 | modify | 779 | 0.10 | 1.12955 | 1.11955 | 1.13555 | |
2337 | 2019.06.20 17:15 | close | 779 | 0.10 | 1.13062 | 1.11955 | 1.13555 | 1673.02 | 1663748.20 |
2338 | 2019.06.24 16:00 | buy | 780 | 0.10 | 1.13893 | 0.00000 | 0.00000 | |
2339 | 2019.06.24 16:00 | modify | 780 | 0.10 | 1.13893 | 1.12893 | 1.14493 | |
2340 | 2019.06.24 17:45 | close | 780 | 0.10 | 1.13949 | 1.12893 | 1.14493 | 875.60 | 1664623.80 |
2341 | 2019.06.25 13:00 | buy | 781 | 0.10 | 1.13787 | 0.00000 | 0.00000 | |
2342 | 2019.06.25 13:00 | modify | 781 | 0.10 | 1.13787 | 1.12787 | 1.14387 | |
2343 | 2019.06.25 16:00 | close | 781 | 0.10 | 1.13935 | 1.12787 | 1.14387 | 2314.10 | 1666937.90 |
2344 | 2019.07.02 08:15 | sell | 782 | 0.10 | 1.12915 | 0.00000 | 0.00000 | |
2345 | 2019.07.02 08:15 | modify | 782 | 0.10 | 1.12915 | 1.13915 | 1.12315 | |
2346 | 2019.07.02 09:15 | sell | 783 | 0.10 | 1.12945 | 0.00000 | 0.00000 | |
2347 | 2019.07.02 09:15 | modify | 783 | 0.10 | 1.12945 | 1.13945 | 1.12345 | |
2348 | 2019.07.02 10:15 | sell | 784 | 0.10 | 1.12957 | 0.00000 | 0.00000 | |
2349 | 2019.07.02 10:15 | modify | 784 | 0.10 | 1.12957 | 1.13957 | 1.12357 | |
2350 | 2019.07.02 23:00 | close | 782 | 0.10 | 1.12833 | 1.13915 | 1.12315 | 1282.25 | 1668220.15 |
2351 | 2019.07.03 10:15 | close | 784 | 0.10 | 1.12706 | 1.13957 | 1.12357 | 3924.89 | 1672145.04 |
2352 | 2019.07.03 10:15 | close | 783 | 0.10 | 1.12706 | 1.13945 | 1.12345 | 3737.25 | 1675882.29 |
2353 | 2019.07.10 06:00 | sell | 785 | 0.10 | 1.12107 | 0.00000 | 0.00000 | |
2354 | 2019.07.10 06:00 | modify | 785 | 0.10 | 1.12107 | 1.13107 | 1.11507 | |
2355 | 2019.07.10 09:00 | sell | 786 | 0.10 | 1.12088 | 0.00000 | 0.00000 | |
2356 | 2019.07.10 09:00 | modify | 786 | 0.10 | 1.12088 | 1.13088 | 1.11488 | |
2357 | 2019.07.10 10:00 | sell | 787 | 0.10 | 1.12115 | 0.00000 | 0.00000 | |
2358 | 2019.07.10 10:00 | modify | 787 | 0.10 | 1.12115 | 1.13115 | 1.11515 | |
2359 | 2019.07.11 06:00 | close | 786 | 0.10 | 1.12742 | 1.13088 | 1.11488 | -10226.59 | 1665655.70 |
2360 | 2019.07.11 06:15 | close | 787 | 0.10 | 1.12750 | 1.13115 | 1.11515 | -9929.49 | 1655726.21 |
2361 | 2019.07.11 13:15 | close | 785 | 0.10 | 1.12659 | 1.13107 | 1.11507 | -8631.62 | 1647094.59 |
2362 | 2019.07.19 08:45 | buy | 788 | 0.10 | 1.12561 | 0.00000 | 0.00000 | |
2363 | 2019.07.19 08:45 | modify | 788 | 0.10 | 1.12561 | 1.11561 | 1.13161 | |
2364 | 2019.07.19 15:30 | close | 788 | 0.10 | 1.12228 | 1.11561 | 1.13161 | -5206.72 | 1641887.87 |
2365 | 2019.07.24 09:45 | sell | 789 | 0.10 | 1.11520 | 0.00000 | 0.00000 | |
2366 | 2019.07.24 09:45 | modify | 789 | 0.10 | 1.11520 | 1.12520 | 1.10920 | |
2367 | 2019.07.24 14:00 | sell | 790 | 0.10 | 1.11540 | 0.00000 | 0.00000 | |
2368 | 2019.07.24 14:00 | modify | 790 | 0.10 | 1.11540 | 1.12540 | 1.10940 | |
2369 | 2019.07.24 22:30 | close | 790 | 0.10 | 1.11345 | 1.12540 | 1.10940 | 3049.27 | 1644937.14 |
2370 | 2019.07.25 10:00 | close | 789 | 0.10 | 1.11309 | 1.12520 | 1.10920 | 3299.47 | 1648236.61 |
2371 | 2019.07.25 13:30 | sell | 791 | 0.10 | 1.11451 | 0.00000 | 0.00000 | |
2372 | 2019.07.25 13:30 | modify | 791 | 0.10 | 1.11451 | 1.12451 | 1.10851 | |
2373 | 2019.07.25 14:30 | sell | 792 | 0.10 | 1.11439 | 0.00000 | 0.00000 | |
2374 | 2019.07.25 14:30 | modify | 792 | 0.10 | 1.11439 | 1.12439 | 1.10839 | |
2375 | 2019.07.25 15:00 | close | 792 | 0.10 | 1.11160 | 1.12439 | 1.10839 | 4362.80 | 1652599.41 |
2376 | 2019.07.25 15:00 | close | 791 | 0.10 | 1.11151 | 1.12451 | 1.10851 | 4691.19 | 1657290.60 |
2377 | 2019.08.06 06:45 | buy | 793 | 0.10 | 1.12196 | 0.00000 | 0.00000 | |
2378 | 2019.08.06 06:45 | modify | 793 | 0.10 | 1.12196 | 1.11196 | 1.12796 | |
2379 | 2019.08.06 15:00 | close | 793 | 0.10 | 1.11851 | 1.11196 | 1.12796 | -5394.35 | 1651896.25 |
2380 | 2019.09.11 19:45 | sell | 794 | 0.10 | 1.10074 | 0.00000 | 0.00000 | |
2381 | 2019.09.11 19:45 | modify | 794 | 0.10 | 1.10074 | 1.11074 | 1.09474 | |
2382 | 2019.09.12 15:00 | close | 794 | 0.10 | 1.09659 | 1.11074 | 1.09474 | 6489.52 | 1658385.77 |
2383 | 2019.09.13 03:00 | buy | 795 | 0.10 | 1.10567 | 0.00000 | 0.00000 | |
2384 | 2019.09.13 03:00 | modify | 795 | 0.10 | 1.10567 | 1.09567 | 1.11167 | |
2385 | 2019.09.13 07:00 | close | 795 | 0.10 | 1.10690 | 1.09567 | 1.11167 | 1923.25 | 1660309.02 |
2386 | 2019.09.18 07:30 | buy | 796 | 0.10 | 1.10652 | 0.00000 | 0.00000 | |
2387 | 2019.09.18 07:30 | modify | 796 | 0.10 | 1.10652 | 1.09652 | 1.11252 | |
2388 | 2019.09.18 08:00 | buy | 797 | 0.10 | 1.10653 | 0.00000 | 0.00000 | |
2389 | 2019.09.18 08:00 | modify | 797 | 0.10 | 1.10653 | 1.09653 | 1.11253 | |
2390 | 2019.09.18 16:15 | close | 797 | 0.10 | 1.10598 | 1.09653 | 1.11253 | -859.99 | 1659449.03 |
2391 | 2019.09.18 16:15 | close | 796 | 0.10 | 1.10611 | 1.09652 | 1.11252 | -641.09 | 1658807.94 |
2392 | 2019.09.19 17:00 | buy | 798 | 0.10 | 1.10614 | 0.00000 | 0.00000 | |
2393 | 2019.09.19 17:00 | modify | 798 | 0.10 | 1.10614 | 1.09614 | 1.11214 | |
2394 | 2019.09.19 20:15 | close | 798 | 0.10 | 1.10585 | 1.09614 | 1.11214 | -453.46 | 1658354.48 |
2395 | 2019.09.23 15:30 | sell | 799 | 0.10 | 1.09930 | 0.00000 | 0.00000 | |
2396 | 2019.09.23 15:30 | modify | 799 | 0.10 | 1.09930 | 1.10930 | 1.09330 | |
2397 | 2019.09.24 04:45 | close | 799 | 0.10 | 1.09874 | 1.10930 | 1.09330 | 875.71 | 1659230.19 |
2398 | 2019.09.26 03:15 | sell | 800 | 0.10 | 1.09532 | 0.00000 | 0.00000 | |
2399 | 2019.09.26 03:15 | modify | 800 | 0.10 | 1.09532 | 1.10532 | 1.08932 | |
2400 | 2019.09.26 04:30 | sell | 801 | 0.10 | 1.09556 | 0.00000 | 0.00000 | |
2401 | 2019.09.26 04:30 | modify | 801 | 0.10 | 1.09556 | 1.10556 | 1.08956 | |
2402 | 2019.09.26 09:30 | close | 801 | 0.10 | 1.09536 | 1.10556 | 1.08956 | 312.76 | 1659542.95 |
2403 | 2019.09.26 09:30 | close | 800 | 0.10 | 1.09519 | 1.10532 | 1.08932 | 203.29 | 1659746.24 |
2404 | 2019.09.27 07:00 | sell | 802 | 0.10 | 1.09248 | 0.00000 | 0.00000 | |
2405 | 2019.09.27 07:00 | modify | 802 | 0.10 | 1.09248 | 1.10248 | 1.08648 | |
2406 | 2019.09.27 09:15 | close | 802 | 0.10 | 1.09160 | 1.10248 | 1.08648 | 1376.12 | 1661122.36 |
2407 | 2019.09.27 11:30 | sell | 803 | 0.10 | 1.09278 | 0.00000 | 0.00000 | |
2408 | 2019.09.27 11:30 | modify | 803 | 0.10 | 1.09278 | 1.10278 | 1.08678 | |
2409 | 2019.09.27 14:45 | sell | 804 | 0.10 | 1.09358 | 0.00000 | 0.00000 | |
2410 | 2019.09.27 14:45 | modify | 804 | 0.10 | 1.09358 | 1.10358 | 1.08758 | |
2411 | 2019.09.30 04:15 | close | 804 | 0.10 | 1.09316 | 1.10358 | 1.08758 | 656.79 | 1661779.15 |
2412 | 2019.09.30 04:15 | close | 803 | 0.10 | 1.09328 | 1.10278 | 1.08678 | -781.89 | 1660997.26 |
2413 | 2019.09.30 19:30 | sell | 805 | 0.10 | 1.09119 | 0.00000 | 0.00000 | |
2414 | 2019.09.30 19:30 | modify | 805 | 0.10 | 1.09119 | 1.10119 | 1.08519 | |
2415 | 2019.09.30 20:45 | close | 805 | 0.10 | 1.08961 | 1.10119 | 1.08519 | 2470.77 | 1663468.03 |
2416 | 2019.10.01 13:30 | sell | 806 | 0.10 | 1.09047 | 0.00000 | 0.00000 | |
2417 | 2019.10.01 13:30 | modify | 806 | 0.10 | 1.09047 | 1.10047 | 1.08447 | |
2418 | 2019.10.02 09:30 | close | 806 | 0.10 | 1.09258 | 1.10047 | 1.08447 | -3299.57 | 1660168.46 |
2419 | 2019.10.04 08:00 | buy | 807 | 0.10 | 1.09716 | 0.00000 | 0.00000 | |
2420 | 2019.10.04 08:00 | modify | 807 | 0.10 | 1.09716 | 1.08716 | 1.10316 | |
2421 | 2019.10.04 14:00 | close | 807 | 0.10 | 1.09885 | 1.08716 | 1.10316 | 2642.58 | 1662811.04 |
2422 | 2019.10.07 06:45 | buy | 808 | 0.10 | 1.09801 | 0.00000 | 0.00000 | |
2423 | 2019.10.07 06:45 | modify | 808 | 0.10 | 1.09801 | 1.08801 | 1.10401 | |
2424 | 2019.10.07 14:15 | close | 808 | 0.10 | 1.09857 | 1.08801 | 1.10401 | 875.65 | 1663686.69 |
2425 | 2019.10.10 16:45 | buy | 809 | 0.10 | 1.10187 | 0.00000 | 0.00000 | |
2426 | 2019.10.10 16:45 | modify | 809 | 0.10 | 1.10187 | 1.09187 | 1.10787 | |
2427 | 2019.10.10 19:30 | close | 809 | 0.10 | 1.10208 | 1.09187 | 1.10787 | 328.37 | 1664015.06 |
2428 | 2019.10.18 18:15 | buy | 810 | 0.10 | 1.11359 | 0.00000 | 0.00000 | |
2429 | 2019.10.18 18:15 | modify | 810 | 0.10 | 1.11359 | 1.10359 | 1.11959 | |
2430 | 2019.10.18 18:45 | close | 810 | 0.10 | 1.11553 | 1.10359 | 1.11959 | 3033.50 | 1667048.56 |
2431 | 2019.10.28 07:45 | sell | 811 | 0.10 | 1.10851 | 0.00000 | 0.00000 | |
2432 | 2019.10.28 07:45 | modify | 811 | 0.10 | 1.10851 | 1.11851 | 1.10251 | |
2433 | 2019.10.29 03:15 | close | 811 | 0.10 | 1.10945 | 1.11851 | 1.10251 | -1469.98 | 1665578.58 |
2434 | 2019.11.04 07:45 | buy | 812 | 0.10 | 1.11657 | 0.00000 | 0.00000 | |
2435 | 2019.11.04 07:45 | modify | 812 | 0.10 | 1.11657 | 1.10657 | 1.12257 | |
2436 | 2019.11.04 20:45 | close | 812 | 0.10 | 1.11332 | 1.10657 | 1.12257 | -5081.99 | 1660496.59 |
2437 | 2019.11.06 05:15 | sell | 813 | 0.10 | 1.10792 | 0.00000 | 0.00000 | |
2438 | 2019.11.06 05:15 | modify | 813 | 0.10 | 1.10792 | 1.11792 | 1.10192 | |
2439 | 2019.11.06 10:45 | sell | 814 | 0.10 | 1.10832 | 0.00000 | 0.00000 | |
2440 | 2019.11.06 10:45 | modify | 814 | 0.10 | 1.10832 | 1.11832 | 1.10232 | |
2441 | 2019.11.06 17:45 | close | 813 | 0.10 | 1.10769 | 1.11792 | 1.10192 | 359.68 | 1660856.27 |
2442 | 2019.11.06 18:00 | close | 814 | 0.10 | 1.10735 | 1.11832 | 1.10232 | 1516.90 | 1662373.17 |
2443 | 2019.11.07 09:30 | sell | 815 | 0.10 | 1.10663 | 0.00000 | 0.00000 | |
2444 | 2019.11.07 09:30 | modify | 815 | 0.10 | 1.10663 | 1.11663 | 1.10063 | |
2445 | 2019.11.07 17:15 | close | 815 | 0.10 | 1.10587 | 1.11663 | 1.10063 | 1188.50 | 1663561.67 |
2446 | 2019.11.11 08:00 | sell | 816 | 0.10 | 1.10260 | 0.00000 | 0.00000 | |
2447 | 2019.11.11 08:00 | modify | 816 | 0.10 | 1.10260 | 1.11260 | 1.09660 | |
2448 | 2019.11.11 09:15 | sell | 817 | 0.10 | 1.10294 | 0.00000 | 0.00000 | |
2449 | 2019.11.11 09:15 | modify | 817 | 0.10 | 1.10294 | 1.11294 | 1.09694 | |
2450 | 2019.11.12 04:00 | close | 817 | 0.10 | 1.10287 | 1.11294 | 1.09694 | 109.47 | 1663671.14 |
2451 | 2019.11.12 04:00 | close | 816 | 0.10 | 1.10284 | 1.11260 | 1.09660 | -375.31 | 1663295.83 |
2452 | 2019.11.19 03:15 | buy | 818 | 0.10 | 1.10683 | 0.00000 | 0.00000 | |
2453 | 2019.11.19 03:15 | modify | 818 | 0.10 | 1.10683 | 1.09683 | 1.11283 | |
2454 | 2019.11.19 06:15 | close | 818 | 0.10 | 1.10741 | 1.09683 | 1.11283 | 906.94 | 1664202.77 |
2455 | 2019.11.20 03:30 | buy | 819 | 0.10 | 1.10744 | 0.00000 | 0.00000 | |
2456 | 2019.11.20 03:30 | modify | 819 | 0.10 | 1.10744 | 1.09744 | 1.11344 | |
2457 | 2019.11.20 04:00 | buy | 820 | 0.10 | 1.10737 | 0.00000 | 0.00000 | |
2458 | 2019.11.20 04:00 | modify | 820 | 0.10 | 1.10737 | 1.09737 | 1.11337 | |
2459 | 2019.11.20 17:00 | close | 820 | 0.10 | 1.10790 | 1.09737 | 1.11337 | 828.75 | 1665031.52 |
2460 | 2019.11.20 17:00 | close | 819 | 0.10 | 1.10791 | 1.09744 | 1.11344 | 734.93 | 1665766.45 |
2461 | 2019.11.25 07:45 | sell | 821 | 0.10 | 1.10251 | 0.00000 | 0.00000 | |
2462 | 2019.11.25 07:45 | modify | 821 | 0.10 | 1.10251 | 1.11251 | 1.09651 | |
2463 | 2019.11.25 10:00 | sell | 822 | 0.10 | 1.10293 | 0.00000 | 0.00000 | |
2464 | 2019.11.25 10:00 | modify | 822 | 0.10 | 1.10293 | 1.11293 | 1.09693 | |
2465 | 2019.11.25 11:30 | close | 821 | 0.10 | 1.10177 | 1.11251 | 1.09651 | 1157.21 | 1666923.66 |
2466 | 2019.11.25 11:30 | close | 822 | 0.10 | 1.10165 | 1.11293 | 1.09693 | 2001.66 | 1668925.32 |
2467 | 2019.11.26 05:45 | sell | 823 | 0.10 | 1.10160 | 0.00000 | 0.00000 | |
2468 | 2019.11.26 05:45 | modify | 823 | 0.10 | 1.10160 | 1.11160 | 1.09560 | |
2469 | 2019.11.27 04:00 | close | 823 | 0.10 | 1.10158 | 1.11160 | 1.09560 | 31.28 | 1668956.60 |
2470 | 2019.12.03 03:15 | buy | 824 | 0.10 | 1.10738 | 0.00000 | 0.00000 | |
2471 | 2019.12.03 03:15 | modify | 824 | 0.10 | 1.10738 | 1.09738 | 1.11338 | |
2472 | 2019.12.03 10:30 | close | 824 | 0.10 | 1.10833 | 1.09738 | 1.11338 | 1485.49 | 1670442.09 |
2473 | 2019.12.04 03:15 | buy | 825 | 0.10 | 1.10768 | 0.00000 | 0.00000 | |
2474 | 2019.12.04 03:15 | modify | 825 | 0.10 | 1.10768 | 1.09768 | 1.11368 | |
2475 | 2019.12.04 06:15 | buy | 826 | 0.10 | 1.10776 | 0.00000 | 0.00000 | |
2476 | 2019.12.04 06:15 | modify | 826 | 0.10 | 1.10776 | 1.09776 | 1.11376 | |
2477 | 2019.12.04 10:15 | close | 826 | 0.10 | 1.10816 | 1.09776 | 1.11376 | 625.47 | 1671067.56 |
2478 | 2019.12.04 10:15 | close | 825 | 0.10 | 1.10808 | 1.09768 | 1.11368 | 625.47 | 1671693.03 |
2479 | 2019.12.11 07:00 | buy | 827 | 0.10 | 1.10894 | 0.00000 | 0.00000 | |
2480 | 2019.12.11 07:00 | modify | 827 | 0.10 | 1.10894 | 1.09894 | 1.11494 | |
2481 | 2019.12.11 07:30 | buy | 828 | 0.10 | 1.10900 | 0.00000 | 0.00000 | |
2482 | 2019.12.11 07:30 | modify | 828 | 0.10 | 1.10900 | 1.09900 | 1.11500 | |
2483 | 2019.12.11 16:45 | close | 828 | 0.10 | 1.10942 | 1.09900 | 1.11500 | 656.74 | 1672349.77 |
2484 | 2019.12.11 16:45 | close | 827 | 0.10 | 1.10944 | 1.09894 | 1.11494 | 781.83 | 1673131.60 |
2485 | 2019.12.12 11:15 | buy | 829 | 0.10 | 1.11313 | 0.00000 | 0.00000 | |
2486 | 2019.12.12 11:15 | modify | 829 | 0.10 | 1.11313 | 1.10313 | 1.11913 | |
2487 | 2019.12.12 15:15 | close | 829 | 0.10 | 1.11383 | 1.10313 | 1.11913 | 1094.57 | 1674226.17 |
2488 | 2019.12.23 05:45 | sell | 830 | 0.10 | 1.10822 | 0.00000 | 0.00000 | |
2489 | 2019.12.23 05:45 | modify | 830 | 0.10 | 1.10822 | 1.11822 | 1.10222 | |
2490 | 2019.12.23 08:30 | sell | 831 | 0.10 | 1.10847 | 0.00000 | 0.00000 | |
2491 | 2019.12.23 08:30 | modify | 831 | 0.10 | 1.10847 | 1.11847 | 1.10247 | |
2492 | 2019.12.23 15:00 | close | 830 | 0.10 | 1.10753 | 1.11822 | 1.10222 | 1079.01 | 1675305.18 |
2493 | 2019.12.23 15:30 | close | 831 | 0.10 | 1.10723 | 1.11847 | 1.10247 | 1939.10 | 1677244.28 |
2494 | 2020.01.06 16:45 | buy | 832 | 0.10 | 1.11902 | 0.00000 | 0.00000 | |
2495 | 2020.01.06 16:45 | modify | 832 | 0.10 | 1.11902 | 1.10902 | 1.12502 | |
2496 | 2020.01.06 19:15 | close | 832 | 0.10 | 1.11922 | 1.10902 | 1.12502 | 312.74 | 1677557.02 |
2497 | 2020.01.08 17:15 | sell | 833 | 0.10 | 1.11294 | 0.00000 | 0.00000 | |
2498 | 2020.01.08 17:15 | modify | 833 | 0.10 | 1.11294 | 1.12294 | 1.10694 | |
2499 | 2020.01.08 18:15 | close | 833 | 0.10 | 1.11139 | 1.12294 | 1.10694 | 2423.87 | 1679980.89 |
2500 | 2020.01.09 03:45 | sell | 834 | 0.10 | 1.11178 | 0.00000 | 0.00000 | |
2501 | 2020.01.09 03:45 | modify | 834 | 0.10 | 1.11178 | 1.12178 | 1.10578 | |
2502 | 2020.01.09 04:15 | sell | 835 | 0.10 | 1.11194 | 0.00000 | 0.00000 | |
2503 | 2020.01.09 04:15 | modify | 835 | 0.10 | 1.11194 | 1.12194 | 1.10594 | |
2504 | 2020.01.09 10:15 | close | 835 | 0.10 | 1.11090 | 1.12194 | 1.10594 | 1626.34 | 1681607.23 |
2505 | 2020.01.09 10:15 | close | 834 | 0.10 | 1.11079 | 1.12178 | 1.10578 | 1548.16 | 1683155.39 |
2506 | 2020.01.20 02:30 | sell | 836 | 0.10 | 1.10980 | 0.00000 | 0.00000 | |
2507 | 2020.01.20 02:30 | modify | 836 | 0.10 | 1.10980 | 1.11980 | 1.10380 | |
2508 | 2020.01.20 08:30 | sell | 837 | 0.10 | 1.11008 | 0.00000 | 0.00000 | |
2509 | 2020.01.20 08:30 | modify | 837 | 0.10 | 1.11008 | 1.12008 | 1.10408 | |
2510 | 2020.01.20 09:00 | sell | 838 | 0.10 | 1.10997 | 0.00000 | 0.00000 | |
2511 | 2020.01.20 09:00 | modify | 838 | 0.10 | 1.10997 | 1.11997 | 1.10397 | |
2512 | 2020.01.20 10:15 | close | 836 | 0.10 | 1.10909 | 1.11980 | 1.10380 | 1110.29 | 1684265.68 |
2513 | 2020.01.20 10:15 | close | 838 | 0.10 | 1.10903 | 1.11997 | 1.10397 | 1469.97 | 1685735.65 |
2514 | 2020.01.20 10:15 | close | 837 | 0.10 | 1.10909 | 1.12008 | 1.10408 | 1548.15 | 1687283.80 |
2515 | 2020.01.27 09:30 | sell | 839 | 0.10 | 1.10362 | 0.00000 | 0.00000 | |
2516 | 2020.01.27 09:30 | modify | 839 | 0.10 | 1.10362 | 1.11362 | 1.09762 | |
2517 | 2020.01.27 11:30 | close | 839 | 0.10 | 1.10168 | 1.11362 | 1.09762 | 3033.72 | 1690317.52 |
2518 | 2020.01.28 03:30 | sell | 840 | 0.10 | 1.10235 | 0.00000 | 0.00000 | |
2519 | 2020.01.28 03:30 | modify | 840 | 0.10 | 1.10235 | 1.11235 | 1.09635 | |
2520 | 2020.01.28 09:15 | close | 840 | 0.10 | 1.10168 | 1.11235 | 1.09635 | 1047.73 | 1691365.25 |
2521 | 2020.02.03 02:45 | buy | 841 | 0.10 | 1.10814 | 0.00000 | 0.00000 | |
2522 | 2020.02.03 02:45 | modify | 841 | 0.10 | 1.10814 | 1.09814 | 1.11414 | |
2523 | 2020.02.03 17:00 | close | 841 | 0.10 | 1.10479 | 1.09814 | 1.11414 | -5238.33 | 1686126.92 |
2524 | 2020.02.06 09:45 | sell | 842 | 0.10 | 1.10034 | 0.00000 | 0.00000 | |
2525 | 2020.02.06 09:45 | modify | 842 | 0.10 | 1.10034 | 1.11034 | 1.09434 | |
2526 | 2020.02.06 17:00 | close | 842 | 0.10 | 1.09896 | 1.11034 | 1.09434 | 2158.04 | 1688284.96 |
2527 | 2020.02.07 05:00 | sell | 843 | 0.10 | 1.09840 | 0.00000 | 0.00000 | |
2528 | 2020.02.07 05:00 | modify | 843 | 0.10 | 1.09840 | 1.10840 | 1.09240 | |
2529 | 2020.02.07 09:00 | close | 843 | 0.10 | 1.09789 | 1.10840 | 1.09240 | 797.54 | 1689082.50 |
2530 | 2020.02.07 15:00 | sell | 844 | 0.10 | 1.09642 | 0.00000 | 0.00000 | |
2531 | 2020.02.07 15:00 | modify | 844 | 0.10 | 1.09642 | 1.10642 | 1.09042 | |
2532 | 2020.02.07 16:15 | close | 844 | 0.10 | 1.09545 | 1.10642 | 1.09042 | 1516.89 | 1690599.39 |
2533 | 2020.02.10 03:00 | sell | 845 | 0.10 | 1.09521 | 0.00000 | 0.00000 | |
2534 | 2020.02.10 03:00 | modify | 845 | 0.10 | 1.09521 | 1.10521 | 1.08921 | |
2535 | 2020.02.10 06:45 | sell | 846 | 0.10 | 1.09541 | 0.00000 | 0.00000 | |
2536 | 2020.02.10 06:45 | modify | 846 | 0.10 | 1.09541 | 1.10541 | 1.08941 | |
2537 | 2020.02.10 10:15 | close | 846 | 0.10 | 1.09473 | 1.10541 | 1.08941 | 1063.39 | 1691662.78 |
2538 | 2020.02.10 10:15 | close | 845 | 0.10 | 1.09476 | 1.10521 | 1.08921 | 703.71 | 1692366.49 |
2539 | 2020.02.12 10:30 | sell | 847 | 0.10 | 1.09207 | 0.00000 | 0.00000 | |
2540 | 2020.02.12 10:30 | modify | 847 | 0.10 | 1.09207 | 1.10207 | 1.08607 | |
2541 | 2020.02.12 17:15 | close | 847 | 0.10 | 1.08937 | 1.10207 | 1.08607 | 4222.26 | 1696588.75 |
2542 | 2020.02.13 09:30 | sell | 848 | 0.10 | 1.08767 | 0.00000 | 0.00000 | |
2543 | 2020.02.13 09:30 | modify | 848 | 0.10 | 1.08767 | 1.09767 | 1.08167 | |
2544 | 2020.02.13 13:30 | close | 848 | 0.10 | 1.08689 | 1.09767 | 1.08167 | 1219.77 | 1697808.52 |
2545 | 2020.02.14 11:15 | sell | 849 | 0.10 | 1.08453 | 0.00000 | 0.00000 | |
2546 | 2020.02.14 11:15 | modify | 849 | 0.10 | 1.08453 | 1.09453 | 1.07853 | |
2547 | 2020.02.14 12:30 | sell | 850 | 0.10 | 1.08488 | 0.00000 | 0.00000 | |
2548 | 2020.02.14 12:30 | modify | 850 | 0.10 | 1.08488 | 1.09488 | 1.07888 | |
2549 | 2020.02.17 00:00 | close | 850 | 0.10 | 1.08436 | 1.09488 | 1.07888 | 813.17 | 1698621.69 |
2550 | 2020.02.17 00:00 | close | 849 | 0.10 | 1.08432 | 1.09453 | 1.07853 | 328.39 | 1698950.08 |
2551 | 2020.02.17 11:00 | sell | 851 | 0.10 | 1.08453 | 0.00000 | 0.00000 | |
2552 | 2020.02.17 11:00 | modify | 851 | 0.10 | 1.08453 | 1.09453 | 1.07853 | |
2553 | 2020.02.18 03:00 | close | 851 | 0.10 | 1.08258 | 1.09453 | 1.07853 | 3049.41 | 1701999.49 |
2554 | 2020.02.19 03:45 | sell | 852 | 0.10 | 1.08037 | 0.00000 | 0.00000 | |
2555 | 2020.02.19 03:45 | modify | 852 | 0.10 | 1.08037 | 1.09037 | 1.07437 | |
2556 | 2020.02.19 04:15 | sell | 853 | 0.10 | 1.08031 | 0.00000 | 0.00000 | |
2557 | 2020.02.19 04:15 | modify | 853 | 0.10 | 1.08031 | 1.09031 | 1.07431 | |
2558 | 2020.02.19 08:15 | close | 853 | 0.10 | 1.07942 | 1.09031 | 1.07431 | 1391.78 | 1703391.27 |
2559 | 2020.02.19 08:15 | close | 852 | 0.10 | 1.07942 | 1.09037 | 1.07437 | 1485.61 | 1704876.88 |
2560 | 2020.02.19 09:45 | sell | 854 | 0.10 | 1.08030 | 0.00000 | 0.00000 | |
2561 | 2020.02.19 09:45 | modify | 854 | 0.10 | 1.08030 | 1.09030 | 1.07430 | |
2562 | 2020.02.19 10:30 | sell | 855 | 0.10 | 1.08043 | 0.00000 | 0.00000 | |
2563 | 2020.02.19 10:30 | modify | 855 | 0.10 | 1.08043 | 1.09043 | 1.07443 | |
2564 | 2020.02.20 04:45 | close | 855 | 0.10 | 1.07985 | 1.09043 | 1.07443 | 907.00 | 1705783.88 |
2565 | 2020.02.20 04:45 | close | 854 | 0.10 | 1.07968 | 1.09030 | 1.07430 | 969.56 | 1706753.44 |
2566 | 2020.02.25 07:45 | buy | 856 | 0.10 | 1.08543 | 0.00000 | 0.00000 | |
2567 | 2020.02.25 07:45 | modify | 856 | 0.10 | 1.08543 | 1.07543 | 1.09143 | |
2568 | 2020.02.25 18:00 | close | 856 | 0.10 | 1.08641 | 1.07543 | 1.09143 | 1532.41 | 1708285.85 |
2569 | 2020.02.26 02:30 | buy | 857 | 0.10 | 1.08686 | 0.00000 | 0.00000 | |
2570 | 2020.02.26 02:30 | modify | 857 | 0.10 | 1.08686 | 1.07686 | 1.09286 | |
2571 | 2020.02.26 10:45 | close | 857 | 0.10 | 1.08837 | 1.07686 | 1.09286 | 2361.16 | 1710647.01 |
2572 | 2020.02.28 04:00 | buy | 858 | 0.10 | 1.09882 | 0.00000 | 0.00000 | |
2573 | 2020.02.28 04:00 | modify | 858 | 0.10 | 1.09882 | 1.08882 | 1.10482 | |
2574 | 2020.02.28 04:45 | buy | 859 | 0.10 | 1.09870 | 0.00000 | 0.00000 | |
2575 | 2020.02.28 04:45 | modify | 859 | 0.10 | 1.09870 | 1.08870 | 1.10470 | |
2576 | 2020.02.28 08:15 | close | 859 | 0.10 | 1.10050 | 1.08870 | 1.10470 | 2814.62 | 1713461.63 |
2577 | 2020.02.28 08:15 | close | 858 | 0.10 | 1.10060 | 1.08882 | 1.10482 | 2783.35 | 1716244.98 |
2578 | 2020.03.03 03:15 | buy | 860 | 0.10 | 1.11239 | 0.00000 | 0.00000 | |
2579 | 2020.03.03 03:15 | modify | 860 | 0.10 | 1.11239 | 1.10239 | 1.11839 | |
2580 | 2020.03.03 04:30 | close | 860 | 0.10 | 1.11415 | 1.10239 | 1.11839 | 2752.06 | 1718997.04 |
2581 | 2020.03.03 11:15 | buy | 861 | 0.10 | 1.11021 | 0.00000 | 0.00000 | |
2582 | 2020.03.03 11:15 | modify | 861 | 0.10 | 1.11021 | 1.10021 | 1.11621 | |
2583 | 2020.03.03 11:45 | close | 861 | 0.10 | 1.11186 | 1.10021 | 1.11621 | 2580.06 | 1721577.10 |
2584 | 2020.03.10 03:00 | buy | 862 | 0.10 | 1.13869 | 0.00000 | 0.00000 | |
2585 | 2020.03.10 03:00 | modify | 862 | 0.10 | 1.13869 | 1.12869 | 1.14469 | |
2586 | 2020.03.10 03:45 | close | 862 | 0.10 | 1.14030 | 1.12869 | 1.14469 | 2517.51 | 1724094.61 |
2587 | 2020.03.19 15:30 | sell | 863 | 0.10 | 1.08207 | 0.00000 | 0.00000 | |
2588 | 2020.03.19 15:30 | modify | 863 | 0.10 | 1.08207 | 1.09207 | 1.07607 | |
2589 | 2020.03.19 15:45 | close | 863 | 0.10 | 1.08048 | 1.09207 | 1.07607 | 2486.43 | 1726581.04 |
2590 | 2020.03.20 03:30 | sell | 864 | 0.10 | 1.07039 | 0.00000 | 0.00000 | |
2591 | 2020.03.20 03:30 | modify | 864 | 0.10 | 1.07039 | 1.08039 | 1.06439 | |
2592 | 2020.03.20 05:45 | sell | 865 | 0.10 | 1.07392 | 0.00000 | 0.00000 | |
2593 | 2020.03.20 05:45 | modify | 865 | 0.10 | 1.07392 | 1.08392 | 1.06792 | |
2594 | 2020.03.20 08:30 | sell | 866 | 0.10 | 1.07665 | 0.00000 | 0.00000 | |
2595 | 2020.03.20 08:30 | modify | 866 | 0.10 | 1.07665 | 1.08665 | 1.07065 | |
2596 | 2020.03.20 09:30 | close | 864 | 0.10 | 1.07826 | 1.08039 | 1.06439 | -12307.03 | 1714274.01 |
2597 | 2020.03.20 09:30 | sell | 867 | 0.10 | 1.07817 | 0.00000 | 0.00000 | |
2598 | 2020.03.20 09:30 | modify | 867 | 0.10 | 1.07817 | 1.08817 | 1.07217 | |
2599 | 2020.03.20 11:45 | close | 867 | 0.10 | 1.07338 | 1.08817 | 1.07217 | 7490.55 | 1721764.56 |
2600 | 2020.03.20 11:45 | close | 866 | 0.10 | 1.07340 | 1.08665 | 1.07065 | 5082.31 | 1726846.87 |
2601 | 2020.03.20 12:00 | close | 865 | 0.10 | 1.07224 | 1.08392 | 1.06792 | 2627.17 | 1729474.04 |
2602 | 2020.03.30 06:15 | buy | 868 | 0.10 | 1.10860 | 0.00000 | 0.00000 | |
2603 | 2020.03.30 06:15 | modify | 868 | 0.10 | 1.10860 | 1.09860 | 1.11460 | |
2604 | 2020.03.30 09:00 | close | 868 | 0.10 | 1.10999 | 1.09860 | 1.11460 | 2173.50 | 1731647.54 |
2605 | 2020.04.07 18:00 | buy | 869 | 0.10 | 1.08837 | 0.00000 | 0.00000 | |
2606 | 2020.04.07 18:00 | modify | 869 | 0.10 | 1.08837 | 1.07837 | 1.09437 | |
2607 | 2020.04.07 18:45 | close | 869 | 0.10 | 1.08964 | 1.07837 | 1.09437 | 1985.88 | 1733633.42 |
2608 | 2020.04.15 06:45 | buy | 870 | 0.10 | 1.09756 | 0.00000 | 0.00000 | |
2609 | 2020.04.15 06:45 | modify | 870 | 0.10 | 1.09756 | 1.08756 | 1.10356 | |
2610 | 2020.04.15 07:45 | buy | 871 | 0.10 | 1.09762 | 0.00000 | 0.00000 | |
2611 | 2020.04.15 07:45 | modify | 871 | 0.10 | 1.09762 | 1.08762 | 1.10362 | |
2612 | 2020.04.15 10:45 | close | 871 | 0.10 | 1.09415 | 1.08762 | 1.10362 | -5425.97 | 1728207.45 |
2613 | 2020.04.15 10:45 | close | 870 | 0.10 | 1.09406 | 1.08756 | 1.10356 | -5472.88 | 1722734.57 |
2614 | 2020.04.15 18:00 | sell | 872 | 0.10 | 1.09055 | 0.00000 | 0.00000 | |
2615 | 2020.04.15 18:00 | modify | 872 | 0.10 | 1.09055 | 1.10055 | 1.08455 | |
2616 | 2020.04.15 18:30 | sell | 873 | 0.10 | 1.09135 | 0.00000 | 0.00000 | |
2617 | 2020.04.15 18:30 | modify | 873 | 0.10 | 1.09135 | 1.10135 | 1.08535 | |
2618 | 2020.04.16 02:00 | close | 873 | 0.10 | 1.09018 | 1.10135 | 1.08535 | 1829.65 | 1724564.22 |
2619 | 2020.04.16 03:30 | close | 872 | 0.10 | 1.08972 | 1.10055 | 1.08455 | 1297.95 | 1725862.17 |
2620 | 2020.04.28 16:15 | buy | 874 | 0.10 | 1.08642 | 0.00000 | 0.00000 | |
2621 | 2020.04.28 16:15 | modify | 874 | 0.10 | 1.08642 | 1.07642 | 1.09242 | |
2622 | 2020.04.29 01:45 | close | 874 | 0.10 | 1.08267 | 1.07642 | 1.09242 | -5974.82 | 1719887.34 |
2623 | 2020.05.01 03:45 | buy | 875 | 0.10 | 1.09367 | 0.00000 | 0.00000 | |
2624 | 2020.05.01 03:45 | modify | 875 | 0.10 | 1.09367 | 1.08367 | 1.09967 | |
2625 | 2020.05.01 09:00 | close | 875 | 0.10 | 1.09513 | 1.08367 | 1.09967 | 2282.97 | 1722170.31 |
2626 | 2020.05.01 15:00 | buy | 876 | 0.10 | 1.09748 | 0.00000 | 0.00000 | |
2627 | 2020.05.01 15:00 | modify | 876 | 0.10 | 1.09748 | 1.08748 | 1.10348 | |
2628 | 2020.05.01 17:15 | close | 876 | 0.10 | 1.09875 | 1.08748 | 1.10348 | 1985.87 | 1724156.18 |
2629 | 2020.05.04 03:15 | buy | 877 | 0.10 | 1.09544 | 0.00000 | 0.00000 | |
2630 | 2020.05.04 03:15 | modify | 877 | 0.10 | 1.09544 | 1.08544 | 1.10144 | |
2631 | 2020.05.04 17:15 | close | 877 | 0.10 | 1.09117 | 1.08544 | 1.10144 | -6676.95 | 1717479.23 |
2632 | 2020.05.05 16:30 | sell | 878 | 0.10 | 1.08651 | 0.00000 | 0.00000 | |
2633 | 2020.05.05 16:30 | modify | 878 | 0.10 | 1.08651 | 1.09651 | 1.08051 | |
2634 | 2020.05.05 18:00 | close | 878 | 0.10 | 1.08396 | 1.09651 | 1.08051 | 3987.71 | 1721466.94 |
2635 | 2020.05.12 19:45 | buy | 879 | 0.10 | 1.08495 | 0.00000 | 0.00000 | |
2636 | 2020.05.12 19:45 | modify | 879 | 0.10 | 1.08495 | 1.07495 | 1.09095 | |
2637 | 2020.05.13 01:45 | close | 879 | 0.10 | 1.08508 | 1.07495 | 1.09095 | 92.26 | 1721559.20 |
2638 | 2020.05.19 06:00 | buy | 880 | 0.10 | 1.09066 | 0.00000 | 0.00000 | |
2639 | 2020.05.19 06:00 | modify | 880 | 0.10 | 1.09066 | 1.08066 | 1.09666 | |
2640 | 2020.05.19 09:15 | close | 880 | 0.10 | 1.09242 | 1.08066 | 1.09666 | 2752.06 | 1724311.26 |
2641 | 2020.05.19 16:15 | buy | 881 | 0.10 | 1.09399 | 0.00000 | 0.00000 | |
2642 | 2020.05.19 16:15 | modify | 881 | 0.10 | 1.09399 | 1.08399 | 1.09999 | |
2643 | 2020.05.19 18:00 | close | 881 | 0.10 | 1.09482 | 1.08399 | 1.09999 | 1297.85 | 1725609.11 |
2644 | 2020.05.21 03:30 | buy | 882 | 0.10 | 1.09710 | 0.00000 | 0.00000 | |
2645 | 2020.05.21 03:30 | modify | 882 | 0.10 | 1.09710 | 1.08710 | 1.10310 | |
2646 | 2020.05.21 04:00 | buy | 883 | 0.10 | 1.09691 | 0.00000 | 0.00000 | |
2647 | 2020.05.21 04:00 | modify | 883 | 0.10 | 1.09691 | 1.08691 | 1.10291 | |
2648 | 2020.05.21 14:00 | close | 883 | 0.10 | 1.09851 | 1.08691 | 1.10291 | 2501.87 | 1728110.98 |
2649 | 2020.05.21 14:00 | close | 882 | 0.10 | 1.09848 | 1.08710 | 1.10310 | 2157.86 | 1730268.84 |
2650 | 2020.05.27 03:30 | buy | 884 | 0.10 | 1.09733 | 0.00000 | 0.00000 | |
2651 | 2020.05.27 03:30 | modify | 884 | 0.10 | 1.09733 | 1.08733 | 1.10333 | |
2652 | 2020.05.27 04:30 | buy | 885 | 0.10 | 1.09699 | 0.00000 | 0.00000 | |
2653 | 2020.05.27 04:30 | modify | 885 | 0.10 | 1.09699 | 1.08699 | 1.10299 | |
2654 | 2020.05.27 12:45 | close | 885 | 0.10 | 1.09980 | 1.08699 | 1.10299 | 4393.92 | 1734662.76 |
2655 | 2020.05.27 12:45 | close | 884 | 0.10 | 1.09974 | 1.08733 | 1.10333 | 3768.45 | 1738431.21 |
2656 | 2020.05.28 07:30 | buy | 886 | 0.10 | 1.10079 | 0.00000 | 0.00000 | |
2657 | 2020.05.28 07:30 | modify | 886 | 0.10 | 1.10079 | 1.09079 | 1.10679 | |
2658 | 2020.05.28 09:30 | close | 886 | 0.10 | 1.10215 | 1.09079 | 1.10679 | 2126.59 | 1740557.80 |
2659 | 2020.05.29 16:15 | buy | 887 | 0.10 | 1.11152 | 0.00000 | 0.00000 | |
2660 | 2020.05.29 16:15 | modify | 887 | 0.10 | 1.11152 | 1.10152 | 1.11752 | |
2661 | 2020.05.29 17:15 | close | 887 | 0.10 | 1.11301 | 1.10152 | 1.11752 | 2329.87 | 1742887.67 |
2662 | 2020.06.02 03:00 | buy | 888 | 0.10 | 1.11253 | 0.00000 | 0.00000 | |
2663 | 2020.06.02 03:00 | modify | 888 | 0.10 | 1.11253 | 1.10253 | 1.11853 | |
2664 | 2020.06.02 05:30 | buy | 889 | 0.10 | 1.11218 | 0.00000 | 0.00000 | |
2665 | 2020.06.02 05:30 | modify | 889 | 0.10 | 1.11218 | 1.10218 | 1.11818 | |
2666 | 2020.06.02 11:15 | close | 889 | 0.10 | 1.11359 | 1.10218 | 1.11818 | 2204.78 | 1745092.45 |
2667 | 2020.06.02 11:30 | close | 888 | 0.10 | 1.11632 | 1.10253 | 1.11853 | 5926.30 | 1751018.75 |
2668 | 2020.06.02 19:00 | buy | 890 | 0.10 | 1.11667 | 0.00000 | 0.00000 | |
2669 | 2020.06.02 19:00 | modify | 890 | 0.10 | 1.11667 | 1.10667 | 1.12267 | |
2670 | 2020.06.02 19:30 | close | 890 | 0.10 | 1.11795 | 1.10667 | 1.12267 | 2001.50 | 1753020.25 |
2671 | 2020.06.04 03:30 | buy | 891 | 0.10 | 1.12284 | 0.00000 | 0.00000 | |
2672 | 2020.06.04 03:30 | modify | 891 | 0.10 | 1.12284 | 1.11284 | 1.12884 | |
2673 | 2020.06.04 04:30 | buy | 892 | 0.10 | 1.12205 | 0.00000 | 0.00000 | |
2674 | 2020.06.04 04:30 | modify | 892 | 0.10 | 1.12205 | 1.11205 | 1.12805 | |
2675 | 2020.06.04 11:30 | close | 891 | 0.10 | 1.11966 | 1.11284 | 1.12884 | -4972.47 | 1748047.78 |
2676 | 2020.06.04 15:00 | close | 892 | 0.10 | 1.12662 | 1.11205 | 1.12805 | 7145.98 | 1755193.76 |
2677 | 2020.06.10 03:00 | buy | 893 | 0.10 | 1.13319 | 0.00000 | 0.00000 | |
2678 | 2020.06.10 03:00 | modify | 893 | 0.10 | 1.13319 | 1.12319 | 1.13919 | |
2679 | 2020.06.10 08:30 | close | 893 | 0.10 | 1.13554 | 1.12319 | 1.13919 | 3674.60 | 1758868.36 |
2680 | 2020.06.23 19:45 | buy | 894 | 0.10 | 1.13175 | 0.00000 | 0.00000 | |
2681 | 2020.06.23 19:45 | modify | 894 | 0.10 | 1.13175 | 1.12175 | 1.13775 | |
2682 | 2020.06.24 01:45 | close | 894 | 0.10 | 1.13104 | 1.12175 | 1.13775 | -1221.22 | 1757647.14 |
2683 | 2020.06.29 16:45 | buy | 895 | 0.10 | 1.12674 | 0.00000 | 0.00000 | |
2684 | 2020.06.29 16:45 | modify | 895 | 0.10 | 1.12674 | 1.11674 | 1.13274 | |
2685 | 2020.06.29 23:30 | close | 895 | 0.10 | 1.12397 | 1.11674 | 1.13274 | -4331.37 | 1753315.77 |
2686 | 2020.07.15 06:30 | buy | 896 | 0.10 | 1.13994 | 0.00000 | 0.00000 | |
2687 | 2020.07.15 06:30 | modify | 896 | 0.10 | 1.13994 | 1.12994 | 1.14594 | |
2688 | 2020.07.15 09:45 | close | 896 | 0.10 | 1.14116 | 1.12994 | 1.14594 | 1907.70 | 1755223.47 |
2689 | 2020.07.15 17:00 | buy | 897 | 0.10 | 1.14284 | 0.00000 | 0.00000 | |
2690 | 2020.07.15 17:00 | modify | 897 | 0.10 | 1.14284 | 1.13284 | 1.14884 | |
2691 | 2020.07.15 23:15 | close | 897 | 0.10 | 1.14103 | 1.13284 | 1.14884 | -2830.28 | 1752393.19 |
2692 | 2020.07.16 05:30 | buy | 898 | 0.10 | 1.14047 | 0.00000 | 0.00000 | |
2693 | 2020.07.16 05:30 | modify | 898 | 0.10 | 1.14047 | 1.13047 | 1.14647 | |
2694 | 2020.07.16 08:30 | buy | 899 | 0.10 | 1.14001 | 0.00000 | 0.00000 | |
2695 | 2020.07.16 08:30 | modify | 899 | 0.10 | 1.14001 | 1.13001 | 1.14601 | |
2696 | 2020.07.16 15:45 | close | 899 | 0.10 | 1.14168 | 1.13001 | 1.14601 | 2611.36 | 1755004.55 |
2697 | 2020.07.16 16:45 | close | 898 | 0.10 | 1.14241 | 1.13047 | 1.14647 | 3033.56 | 1758038.11 |
2698 | 2020.07.24 07:30 | buy | 900 | 0.10 | 1.15990 | 0.00000 | 0.00000 | |
2699 | 2020.07.24 07:30 | modify | 900 | 0.10 | 1.15990 | 1.14990 | 1.16590 | |
2700 | 2020.07.24 08:30 | buy | 901 | 0.10 | 1.15925 | 0.00000 | 0.00000 | |
2701 | 2020.07.24 08:30 | modify | 901 | 0.10 | 1.15925 | 1.14925 | 1.16525 | |
2702 | 2020.07.24 09:15 | close | 901 | 0.10 | 1.16097 | 1.14925 | 1.16525 | 2689.55 | 1760727.66 |
2703 | 2020.07.24 10:00 | close | 900 | 0.10 | 1.16148 | 1.14990 | 1.16590 | 2470.63 | 1763198.29 |
2704 | 2020.07.28 06:00 | buy | 902 | 0.10 | 1.17448 | 0.00000 | 0.00000 | |
2705 | 2020.07.28 06:00 | modify | 902 | 0.10 | 1.17448 | 1.16448 | 1.18048 | |
2706 | 2020.07.28 10:45 | close | 902 | 0.10 | 1.17129 | 1.16448 | 1.18048 | -4988.17 | 1758210.12 |
2707 | 2020.07.30 03:45 | buy | 903 | 0.10 | 1.17769 | 0.00000 | 0.00000 | |
2708 | 2020.07.30 03:45 | modify | 903 | 0.10 | 1.17769 | 1.16769 | 1.18369 | |
2709 | 2020.07.30 11:45 | close | 903 | 0.10 | 1.17426 | 1.16769 | 1.18369 | -5363.46 | 1752846.66 |
2710 | 2020.08.03 17:15 | sell | 904 | 0.10 | 1.17392 | 0.00000 | 0.00000 | |
2711 | 2020.08.03 17:15 | modify | 904 | 0.10 | 1.17392 | 1.18392 | 1.16792 | |
2712 | 2020.08.04 10:30 | close | 904 | 0.10 | 1.17948 | 1.18392 | 1.16792 | -8694.72 | 1744151.94 |
2713 | 2020.08.05 19:45 | buy | 905 | 0.10 | 1.18756 | 0.00000 | 0.00000 | |
2714 | 2020.08.05 19:45 | modify | 905 | 0.10 | 1.18756 | 1.17756 | 1.19356 | |
2715 | 2020.08.06 01:15 | close | 905 | 0.10 | 1.18707 | 1.17756 | 1.19356 | -1099.27 | 1743052.67 |
2716 | 2020.08.07 04:30 | buy | 906 | 0.10 | 1.18702 | 0.00000 | 0.00000 | |
2717 | 2020.08.07 04:30 | modify | 906 | 0.10 | 1.18702 | 1.17702 | 1.19302 | |
2718 | 2020.08.07 06:00 | close | 906 | 0.10 | 1.18394 | 1.17702 | 1.19302 | -4816.13 | 1738236.54 |
2719 | 2020.08.24 17:00 | buy | 907 | 0.10 | 1.18258 | 0.00000 | 0.00000 | |
2720 | 2020.08.24 17:00 | modify | 907 | 0.10 | 1.18258 | 1.17258 | 1.18858 | |
2721 | 2020.08.25 01:30 | close | 907 | 0.10 | 1.17937 | 1.17258 | 1.18858 | -5130.14 | 1733106.40 |
2722 | 2020.08.28 16:00 | buy | 908 | 0.10 | 1.18858 | 0.00000 | 0.00000 | |
2723 | 2020.08.28 16:00 | modify | 908 | 0.10 | 1.18858 | 1.17858 | 1.19458 | |
2724 | 2020.08.28 18:00 | close | 908 | 0.10 | 1.18972 | 1.17858 | 1.19458 | 1782.48 | 1734888.88 |
2725 | 2020.08.31 08:15 | buy | 909 | 0.10 | 1.19020 | 0.00000 | 0.00000 | |
2726 | 2020.08.31 08:15 | modify | 909 | 0.10 | 1.19020 | 1.18020 | 1.19620 | |
2727 | 2020.08.31 13:00 | close | 909 | 0.10 | 1.19171 | 1.18020 | 1.19620 | 2361.02 | 1737249.90 |
2728 | 2020.09.10 19:45 | buy | 910 | 0.10 | 1.18610 | 0.00000 | 0.00000 | |
2729 | 2020.09.10 19:45 | modify | 910 | 0.10 | 1.18610 | 1.17610 | 1.19210 | |
2730 | 2020.09.11 01:30 | close | 910 | 0.10 | 1.18228 | 1.17610 | 1.19210 | -6083.93 | 1731165.96 |
2731 | 2020.09.17 10:45 | sell | 911 | 0.10 | 1.17861 | 0.00000 | 0.00000 | |
2732 | 2020.09.17 10:45 | modify | 911 | 0.10 | 1.17861 | 1.18861 | 1.17261 | |
2733 | 2020.09.17 23:00 | close | 911 | 0.10 | 1.18511 | 1.18861 | 1.17261 | -10164.05 | 1721001.91 |
2734 | 2020.09.22 13:45 | sell | 912 | 0.10 | 1.17633 | 0.00000 | 0.00000 | |
2735 | 2020.09.22 13:45 | modify | 912 | 0.10 | 1.17633 | 1.18633 | 1.17033 | |
2736 | 2020.09.22 15:15 | close | 912 | 0.10 | 1.17406 | 1.18633 | 1.17033 | 3549.53 | 1724551.44 |
2737 | 2020.09.23 12:15 | sell | 913 | 0.10 | 1.17104 | 0.00000 | 0.00000 | |
2738 | 2020.09.23 12:15 | modify | 913 | 0.10 | 1.17104 | 1.18104 | 1.16504 | |
2739 | 2020.09.23 13:00 | sell | 914 | 0.10 | 1.17146 | 0.00000 | 0.00000 | |
2740 | 2020.09.23 13:00 | modify | 914 | 0.10 | 1.17146 | 1.18146 | 1.16546 | |
2741 | 2020.09.23 15:00 | close | 914 | 0.10 | 1.16897 | 1.18146 | 1.16546 | 3893.44 | 1728444.88 |
2742 | 2020.09.23 15:45 | close | 913 | 0.10 | 1.16882 | 1.18104 | 1.16504 | 3471.26 | 1731916.14 |
2743 | 2020.09.24 04:00 | sell | 915 | 0.10 | 1.16734 | 0.00000 | 0.00000 | |
2744 | 2020.09.24 04:00 | modify | 915 | 0.10 | 1.16734 | 1.17734 | 1.16134 | |
2745 | 2020.09.24 04:30 | sell | 916 | 0.10 | 1.16781 | 0.00000 | 0.00000 | |
2746 | 2020.09.24 04:30 | modify | 916 | 0.10 | 1.16781 | 1.17781 | 1.16181 | |
2747 | 2020.09.24 05:00 | close | 916 | 0.10 | 1.16618 | 1.17781 | 1.16181 | 2548.72 | 1734464.86 |
2748 | 2020.09.24 07:00 | close | 915 | 0.10 | 1.16573 | 1.17734 | 1.16134 | 2517.44 | 1736982.30 |
2749 | 2020.09.28 17:45 | buy | 917 | 0.10 | 1.16592 | 0.00000 | 0.00000 | |
2750 | 2020.09.28 17:45 | modify | 917 | 0.10 | 1.16592 | 1.15592 | 1.17192 | |
2751 | 2020.09.28 20:45 | close | 917 | 0.10 | 1.16616 | 1.15592 | 1.17192 | 375.24 | 1737357.54 |
2752 | 2020.09.30 06:15 | buy | 918 | 0.10 | 1.17311 | 0.00000 | 0.00000 | |
2753 | 2020.09.30 06:15 | modify | 918 | 0.10 | 1.17311 | 1.16311 | 1.17911 | |
2754 | 2020.09.30 12:30 | close | 918 | 0.10 | 1.16967 | 1.16311 | 1.17911 | -5378.51 | 1731979.03 |
2755 | 2020.10.06 09:45 | buy | 919 | 0.10 | 1.17784 | 0.00000 | 0.00000 | |
2756 | 2020.10.06 09:45 | modify | 919 | 0.10 | 1.17784 | 1.16784 | 1.18384 | |
2757 | 2020.10.06 14:45 | close | 919 | 0.10 | 1.17973 | 1.16784 | 1.18384 | 2955.03 | 1734934.06 |
2758 | 2020.10.22 06:30 | buy | 920 | 0.10 | 1.18407 | 0.00000 | 0.00000 | |
2759 | 2020.10.22 06:30 | modify | 920 | 0.10 | 1.18407 | 1.17407 | 1.19007 | |
2760 | 2020.10.22 08:30 | close | 920 | 0.10 | 1.18492 | 1.17407 | 1.19007 | 1328.98 | 1736263.04 |
2761 | 2020.10.30 03:45 | sell | 921 | 0.10 | 1.16814 | 0.00000 | 0.00000 | |
2762 | 2020.10.30 03:45 | modify | 921 | 0.10 | 1.16814 | 1.17814 | 1.16214 | |
2763 | 2020.10.30 05:15 | sell | 922 | 0.10 | 1.16878 | 0.00000 | 0.00000 | |
2764 | 2020.10.30 05:15 | modify | 922 | 0.10 | 1.16878 | 1.17878 | 1.16278 | |
2765 | 2020.10.30 09:15 | close | 922 | 0.10 | 1.16681 | 1.17878 | 1.16278 | 3080.33 | 1739343.37 |
2766 | 2020.10.30 09:15 | close | 921 | 0.10 | 1.16682 | 1.17814 | 1.16214 | 2063.98 | 1741407.35 |
2767 | 2020.11.02 13:45 | sell | 923 | 0.10 | 1.16541 | 0.00000 | 0.00000 | |
2768 | 2020.11.02 13:45 | modify | 923 | 0.10 | 1.16541 | 1.17541 | 1.15941 | |
2769 | 2020.11.02 16:30 | close | 923 | 0.10 | 1.16321 | 1.17541 | 1.15941 | 3439.96 | 1744847.31 |
2770 | 2020.11.03 02:30 | sell | 924 | 0.10 | 1.16448 | 0.00000 | 0.00000 | |
2771 | 2020.11.03 02:30 | modify | 924 | 0.10 | 1.16448 | 1.17448 | 1.15848 | |
2772 | 2020.11.03 03:30 | sell | 925 | 0.10 | 1.16464 | 0.00000 | 0.00000 | |
2773 | 2020.11.03 03:30 | modify | 925 | 0.10 | 1.16464 | 1.17464 | 1.15864 | |
2774 | 2020.11.03 18:00 | close | 925 | 0.10 | 1.17305 | 1.17464 | 1.15864 | -13150.04 | 1731697.27 |
2775 | 2020.11.03 18:00 | close | 924 | 0.10 | 1.17295 | 1.17448 | 1.15848 | -13243.86 | 1718453.41 |
2776 | 2020.11.05 17:30 | buy | 926 | 0.10 | 1.18064 | 0.00000 | 0.00000 | |
2777 | 2020.11.05 17:30 | modify | 926 | 0.10 | 1.18064 | 1.17064 | 1.18664 | |
2778 | 2020.11.05 17:45 | close | 926 | 0.10 | 1.18174 | 1.17064 | 1.18664 | 1719.84 | 1720173.25 |
2779 | 2020.11.06 03:15 | buy | 927 | 0.10 | 1.18007 | 0.00000 | 0.00000 | |
2780 | 2020.11.06 03:15 | modify | 927 | 0.10 | 1.18007 | 1.17007 | 1.18607 | |
2781 | 2020.11.06 04:30 | close | 927 | 0.10 | 1.18192 | 1.17007 | 1.18607 | 2892.38 | 1723065.63 |
2782 | 2020.11.06 16:45 | buy | 928 | 0.10 | 1.18568 | 0.00000 | 0.00000 | |
2783 | 2020.11.06 16:45 | modify | 928 | 0.10 | 1.18568 | 1.17568 | 1.19168 | |
2784 | 2020.11.06 17:30 | close | 928 | 0.10 | 1.18786 | 1.17568 | 1.19168 | 3408.32 | 1726473.95 |
2785 | 2020.11.12 15:00 | buy | 929 | 0.10 | 1.17982 | 0.00000 | 0.00000 | |
2786 | 2020.11.12 15:00 | modify | 929 | 0.10 | 1.17982 | 1.16982 | 1.18582 | |
2787 | 2020.11.12 16:00 | close | 929 | 0.10 | 1.18103 | 1.16982 | 1.18582 | 1891.77 | 1728365.72 |
2788 | 2020.11.17 07:30 | buy | 930 | 0.10 | 1.18558 | 0.00000 | 0.00000 | |
2789 | 2020.11.17 07:30 | modify | 930 | 0.10 | 1.18558 | 1.17558 | 1.19158 | |
2790 | 2020.11.17 11:00 | close | 930 | 0.10 | 1.18744 | 1.17558 | 1.19158 | 2908.02 | 1731273.74 |
2791 | 2020.11.17 17:00 | buy | 931 | 0.10 | 1.18714 | 0.00000 | 0.00000 | |
2792 | 2020.11.17 17:00 | modify | 931 | 0.10 | 1.18714 | 1.17714 | 1.19314 | |
2793 | 2020.11.17 21:15 | close | 931 | 0.10 | 1.18689 | 1.17714 | 1.19314 | -390.86 | 1730882.88 |
2794 | 2020.11.19 14:00 | sell | 932 | 0.10 | 1.18370 | 0.00000 | 0.00000 | |
2795 | 2020.11.19 14:00 | modify | 932 | 0.10 | 1.18370 | 1.19370 | 1.17770 | |
2796 | 2020.11.19 16:15 | close | 932 | 0.10 | 1.18252 | 1.19370 | 1.17770 | 1845.01 | 1732727.89 |
2797 | 2020.12.18 02:45 | buy | 933 | 0.10 | 1.22529 | 0.00000 | 0.00000 | |
2798 | 2020.12.18 02:45 | modify | 933 | 0.10 | 1.22529 | 1.21529 | 1.23129 | |
2799 | 2020.12.18 04:45 | buy | 934 | 0.10 | 1.22486 | 0.00000 | 0.00000 | |
2800 | 2020.12.18 04:45 | modify | 934 | 0.10 | 1.22486 | 1.21486 | 1.23086 | |
2801 | 2020.12.18 08:45 | close | 934 | 0.10 | 1.22541 | 1.21486 | 1.23086 | 859.89 | 1733587.78 |
2802 | 2020.12.18 08:45 | close | 933 | 0.10 | 1.22542 | 1.21529 | 1.23129 | 203.24 | 1733791.02 |
2803 | 2021.01.12 09:00 | sell | 935 | 0.10 | 1.21611 | 0.00000 | 0.00000 | |
2804 | 2021.01.12 09:00 | modify | 935 | 0.10 | 1.21611 | 1.22611 | 1.21011 | |
2805 | 2021.01.13 11:00 | close | 935 | 0.10 | 1.21912 | 1.22611 | 1.21011 | -4706.25 | 1729084.77 |
2806 | 2021.01.19 02:15 | sell | 936 | 0.10 | 1.20837 | 0.00000 | 0.00000 | |
2807 | 2021.01.19 02:15 | modify | 936 | 0.10 | 1.20837 | 1.21837 | 1.20237 | |
2808 | 2021.01.19 17:15 | buy | 937 | 0.10 | 1.21210 | 0.00000 | 0.00000 | |
2809 | 2021.01.19 17:15 | modify | 937 | 0.10 | 1.21210 | 1.20210 | 1.21810 | |
2810 | 2021.01.19 17:45 | close | 937 | 0.10 | 1.21338 | 1.20210 | 1.21810 | 2001.21 | 1731085.98 |
2811 | 2021.01.20 11:15 | close | 936 | 0.10 | 1.21258 | 1.21837 | 1.20237 | -6582.58 | 1724503.40 |
2812 | 2021.02.01 16:30 | sell | 938 | 0.10 | 1.20984 | 0.00000 | 0.00000 | |
2813 | 2021.02.01 16:30 | modify | 938 | 0.10 | 1.20984 | 1.21984 | 1.20384 | |
2814 | 2021.02.01 17:00 | close | 938 | 0.10 | 1.20871 | 1.21984 | 1.20384 | 1766.78 | 1726270.18 |
2815 | 2021.02.05 10:15 | sell | 939 | 0.10 | 1.19822 | 0.00000 | 0.00000 | |
2816 | 2021.02.05 10:15 | modify | 939 | 0.10 | 1.19822 | 1.20822 | 1.19222 | |
2817 | 2021.02.05 20:45 | close | 939 | 0.10 | 1.20469 | 1.20822 | 1.19222 | -10116.24 | 1716153.94 |
2818 | 2021.02.11 02:45 | buy | 940 | 0.10 | 1.21161 | 0.00000 | 0.00000 | |
2819 | 2021.02.11 02:45 | modify | 940 | 0.10 | 1.21161 | 1.20161 | 1.21761 | |
2820 | 2021.02.11 06:15 | close | 940 | 0.10 | 1.21235 | 1.20161 | 1.21761 | 1156.94 | 1717310.88 |
2821 | 2021.02.12 04:15 | buy | 941 | 0.10 | 1.21244 | 0.00000 | 0.00000 | |
2822 | 2021.02.12 04:15 | modify | 941 | 0.10 | 1.21244 | 1.20244 | 1.21844 | |
2823 | 2021.02.12 08:00 | close | 941 | 0.10 | 1.21305 | 1.20244 | 1.21844 | 953.70 | 1718264.58 |
2824 | 2021.02.12 14:45 | sell | 942 | 0.10 | 1.21135 | 0.00000 | 0.00000 | |
2825 | 2021.02.12 14:45 | modify | 942 | 0.10 | 1.21135 | 1.22135 | 1.20535 | |
2826 | 2021.02.12 15:30 | close | 942 | 0.10 | 1.20956 | 1.22135 | 1.20535 | 2798.78 | 1721063.36 |
2827 | 2021.02.12 17:45 | sell | 943 | 0.10 | 1.21060 | 0.00000 | 0.00000 | |
2828 | 2021.02.12 17:45 | modify | 943 | 0.10 | 1.21060 | 1.22060 | 1.20460 | |
2829 | 2021.02.16 05:45 | close | 943 | 0.10 | 1.21483 | 1.22060 | 1.20460 | -6613.85 | 1714449.51 |
2830 | 2021.02.16 15:00 | buy | 944 | 0.10 | 1.21501 | 0.00000 | 0.00000 | |
2831 | 2021.02.16 15:00 | modify | 944 | 0.10 | 1.21501 | 1.20501 | 1.22101 | |
2832 | 2021.02.16 21:30 | close | 944 | 0.10 | 1.21145 | 1.20501 | 1.22101 | -5565.84 | 1708883.67 |
2833 | 2021.02.18 10:30 | sell | 945 | 0.10 | 1.20557 | 0.00000 | 0.00000 | |
2834 | 2021.02.18 10:30 | modify | 945 | 0.10 | 1.20557 | 1.21557 | 1.19957 | |
2835 | 2021.02.18 17:15 | buy | 946 | 0.10 | 1.20694 | 0.00000 | 0.00000 | |
2836 | 2021.02.18 17:15 | modify | 946 | 0.10 | 1.20694 | 1.19694 | 1.21294 | |
2837 | 2021.02.18 19:45 | close | 946 | 0.10 | 1.20821 | 1.19694 | 1.21294 | 1985.57 | 1710869.24 |
2838 | 2021.02.19 10:45 | close | 945 | 0.10 | 1.21248 | 1.21557 | 1.19957 | -10804.20 | 1700065.04 |
2839 | 2021.02.19 16:15 | buy | 947 | 0.10 | 1.21248 | 0.00000 | 0.00000 | |
2840 | 2021.02.19 16:15 | modify | 947 | 0.10 | 1.21248 | 1.20248 | 1.21848 | |
2841 | 2021.02.19 18:30 | close | 947 | 0.10 | 1.21353 | 1.20248 | 1.21848 | 1641.61 | 1701706.65 |
2842 | 2021.02.25 16:00 | buy | 948 | 0.10 | 1.22138 | 0.00000 | 0.00000 | |
2843 | 2021.02.25 16:00 | modify | 948 | 0.10 | 1.22138 | 1.21138 | 1.22738 | |
2844 | 2021.02.25 16:45 | close | 948 | 0.10 | 1.22366 | 1.21138 | 1.22738 | 3564.64 | 1705271.29 |
2845 | 2021.02.26 16:30 | sell | 949 | 0.10 | 1.21298 | 0.00000 | 0.00000 | |
2846 | 2021.02.26 16:30 | modify | 949 | 0.10 | 1.21298 | 1.22298 | 1.20698 | |
2847 | 2021.02.26 17:15 | close | 949 | 0.10 | 1.21204 | 1.22298 | 1.20698 | 1469.75 | 1706741.04 |
2848 | 2021.03.01 02:15 | sell | 950 | 0.10 | 1.20952 | 0.00000 | 0.00000 | |
2849 | 2021.03.01 02:15 | modify | 950 | 0.10 | 1.20952 | 1.21952 | 1.20352 | |
2850 | 2021.03.01 06:30 | close | 950 | 0.10 | 1.20780 | 1.21952 | 1.20352 | 2689.32 | 1709430.36 |
2851 | 2021.03.01 16:15 | sell | 951 | 0.10 | 1.20560 | 0.00000 | 0.00000 | |
2852 | 2021.03.01 16:15 | modify | 951 | 0.10 | 1.20560 | 1.21560 | 1.19960 | |
2853 | 2021.03.01 16:45 | close | 951 | 0.10 | 1.20432 | 1.21560 | 1.19960 | 2001.36 | 1711431.72 |
2854 | 2021.03.05 14:30 | sell | 952 | 0.10 | 1.19415 | 0.00000 | 0.00000 | |
2855 | 2021.03.05 14:30 | modify | 952 | 0.10 | 1.19415 | 1.20415 | 1.18815 | |
2856 | 2021.03.05 15:45 | close | 952 | 0.10 | 1.19235 | 1.20415 | 1.18815 | 2814.39 | 1714246.11 |
2857 | 2021.03.08 17:15 | sell | 953 | 0.10 | 1.18821 | 0.00000 | 0.00000 | |
2858 | 2021.03.08 17:15 | modify | 953 | 0.10 | 1.18821 | 1.19821 | 1.18221 | |
2859 | 2021.03.08 17:45 | close | 953 | 0.10 | 1.18680 | 1.19821 | 1.18221 | 2204.61 | 1716450.72 |
2860 | 2021.03.09 05:15 | sell | 954 | 0.10 | 1.18629 | 0.00000 | 0.00000 | |
2861 | 2021.03.09 05:15 | modify | 954 | 0.10 | 1.18629 | 1.19629 | 1.18029 | |
2862 | 2021.03.09 06:00 | sell | 955 | 0.10 | 1.18641 | 0.00000 | 0.00000 | |
2863 | 2021.03.09 06:00 | modify | 955 | 0.10 | 1.18641 | 1.19641 | 1.18041 | |
2864 | 2021.03.09 09:30 | sell | 956 | 0.10 | 1.18716 | 0.00000 | 0.00000 | |
2865 | 2021.03.09 09:30 | modify | 956 | 0.10 | 1.18716 | 1.19716 | 1.18116 | |
2866 | 2021.03.09 15:00 | buy | 957 | 0.10 | 1.18877 | 0.00000 | 0.00000 | |
2867 | 2021.03.09 15:00 | modify | 957 | 0.10 | 1.18877 | 1.17877 | 1.19477 | |
2868 | 2021.03.09 16:30 | close | 957 | 0.10 | 1.19008 | 1.17877 | 1.19477 | 2048.09 | 1718498.81 |
2869 | 2021.03.10 02:30 | close | 955 | 0.10 | 1.18908 | 1.19641 | 1.18041 | -4174.67 | 1714324.14 |
2870 | 2021.03.10 02:30 | close | 954 | 0.10 | 1.18908 | 1.19629 | 1.18029 | -4362.30 | 1709961.84 |
2871 | 2021.03.10 04:15 | close | 956 | 0.10 | 1.18796 | 1.19716 | 1.18116 | -1250.84 | 1708711.00 |
2872 | 2021.03.11 15:00 | buy | 958 | 0.10 | 1.19551 | 0.00000 | 0.00000 | |
2873 | 2021.03.11 15:00 | modify | 958 | 0.10 | 1.19551 | 1.18551 | 1.20151 | |
2874 | 2021.03.11 15:15 | close | 958 | 0.10 | 1.19698 | 1.18551 | 1.20151 | 2298.24 | 1711009.24 |
2875 | 2021.03.12 04:30 | buy | 959 | 0.10 | 1.19748 | 0.00000 | 0.00000 | |
2876 | 2021.03.12 04:30 | modify | 959 | 0.10 | 1.19748 | 1.18748 | 1.20348 | |
2877 | 2021.03.12 10:15 | close | 959 | 0.10 | 1.19424 | 1.18748 | 1.20348 | -5065.52 | 1705943.72 |
2878 | 2021.03.12 15:00 | sell | 960 | 0.10 | 1.19336 | 0.00000 | 0.00000 | |
2879 | 2021.03.12 15:00 | modify | 960 | 0.10 | 1.19336 | 1.20336 | 1.18736 | |
2880 | 2021.03.12 17:30 | close | 960 | 0.10 | 1.19185 | 1.20336 | 1.18736 | 2360.96 | 1708304.68 |
2881 | 2021.03.18 03:45 | buy | 961 | 0.10 | 1.19694 | 0.00000 | 0.00000 | |
2882 | 2021.03.18 03:45 | modify | 961 | 0.10 | 1.19694 | 1.18694 | 1.20294 | |
2883 | 2021.03.18 06:00 | buy | 962 | 0.10 | 1.19602 | 0.00000 | 0.00000 | |
2884 | 2021.03.18 06:00 | modify | 962 | 0.10 | 1.19602 | 1.18602 | 1.20202 | |
2885 | 2021.03.18 08:45 | close | 962 | 0.10 | 1.19763 | 1.18602 | 1.20202 | 2517.12 | 1710821.80 |
2886 | 2021.03.18 08:45 | close | 961 | 0.10 | 1.19762 | 1.18694 | 1.20294 | 1063.14 | 1711884.94 |
2887 | 2021.03.19 17:45 | sell | 963 | 0.10 | 1.18961 | 0.00000 | 0.00000 | |
2888 | 2021.03.19 17:45 | modify | 963 | 0.10 | 1.18961 | 1.19961 | 1.18361 | |
2889 | 2021.03.21 23:00 | close | 963 | 0.10 | 1.18782 | 1.19961 | 1.18361 | 2798.76 | 1714683.70 |
2890 | 2021.03.25 04:45 | sell | 964 | 0.10 | 1.18231 | 0.00000 | 0.00000 | |
2891 | 2021.03.25 04:45 | modify | 964 | 0.10 | 1.18231 | 1.19231 | 1.17631 | |
2892 | 2021.03.25 09:15 | close | 964 | 0.10 | 1.18128 | 1.19231 | 1.17631 | 1610.46 | 1716294.16 |
2893 | 2021.03.26 03:15 | sell | 965 | 0.10 | 1.17827 | 0.00000 | 0.00000 | |
2894 | 2021.03.26 03:15 | modify | 965 | 0.10 | 1.17827 | 1.18827 | 1.17227 | |
2895 | 2021.03.26 08:15 | sell | 966 | 0.10 | 1.17862 | 0.00000 | 0.00000 | |
2896 | 2021.03.26 08:15 | modify | 966 | 0.10 | 1.17862 | 1.18862 | 1.17262 | |
2897 | 2021.03.26 11:45 | sell | 967 | 0.10 | 1.17947 | 0.00000 | 0.00000 | |
2898 | 2021.03.26 11:45 | modify | 967 | 0.10 | 1.17947 | 1.18947 | 1.17347 | |
2899 | 2021.03.26 13:30 | close | 965 | 0.10 | 1.17737 | 1.18827 | 1.17227 | 1407.20 | 1717701.36 |
2900 | 2021.03.26 13:30 | close | 967 | 0.10 | 1.17729 | 1.18947 | 1.17347 | 3408.54 | 1721109.90 |
2901 | 2021.03.29 03:45 | close | 966 | 0.10 | 1.17828 | 1.18862 | 1.17262 | 531.61 | 1721641.51 |
2902 | 2021.03.31 03:15 | sell | 968 | 0.10 | 1.17241 | 0.00000 | 0.00000 | |
2903 | 2021.03.31 03:15 | modify | 968 | 0.10 | 1.17241 | 1.18241 | 1.16641 | |
2904 | 2021.03.31 04:45 | close | 968 | 0.10 | 1.17114 | 1.18241 | 1.16641 | 1985.71 | 1723627.22 |
2905 | 2021.03.31 09:45 | sell | 969 | 0.10 | 1.17215 | 0.00000 | 0.00000 | |
2906 | 2021.03.31 09:45 | modify | 969 | 0.10 | 1.17215 | 1.18215 | 1.16615 | |
2907 | 2021.04.01 08:00 | close | 969 | 0.10 | 1.17162 | 1.18215 | 1.16615 | 828.68 | 1724455.90 |
2908 | 2021.04.06 05:30 | buy | 970 | 0.10 | 1.18035 | 0.00000 | 0.00000 | |
2909 | 2021.04.06 05:30 | modify | 970 | 0.10 | 1.18035 | 1.17035 | 1.18635 | |
2910 | 2021.04.06 06:45 | buy | 971 | 0.10 | 1.18010 | 0.00000 | 0.00000 | |
2911 | 2021.04.06 06:45 | modify | 971 | 0.10 | 1.18010 | 1.17010 | 1.18610 | |
2912 | 2021.04.06 09:15 | close | 971 | 0.10 | 1.18148 | 1.17010 | 1.18610 | 2157.54 | 1726613.44 |
2913 | 2021.04.06 11:00 | close | 970 | 0.10 | 1.18201 | 1.17035 | 1.18635 | 2595.29 | 1729208.73 |
2914 | 2021.04.08 04:30 | buy | 972 | 0.10 | 1.18641 | 0.00000 | 0.00000 | |
2915 | 2021.04.08 04:30 | modify | 972 | 0.10 | 1.18641 | 1.17641 | 1.19241 | |
2916 | 2021.04.08 08:45 | close | 972 | 0.10 | 1.18781 | 1.17641 | 1.19241 | 2188.80 | 1731397.53 |
2917 | 2021.04.09 05:30 | buy | 973 | 0.10 | 1.19054 | 0.00000 | 0.00000 | |
2918 | 2021.04.09 05:30 | modify | 973 | 0.10 | 1.19054 | 1.18054 | 1.19654 | |
2919 | 2021.04.09 06:15 | buy | 974 | 0.10 | 1.19038 | 0.00000 | 0.00000 | |
2920 | 2021.04.09 06:15 | modify | 974 | 0.10 | 1.19038 | 1.18038 | 1.19638 | |
2921 | 2021.04.09 15:45 | close | 974 | 0.10 | 1.18689 | 1.18038 | 1.19638 | -5456.41 | 1725941.12 |
2922 | 2021.04.09 15:45 | close | 973 | 0.10 | 1.18697 | 1.18054 | 1.19654 | -5581.48 | 1720359.64 |
2923 | 2021.04.15 04:45 | buy | 975 | 0.10 | 1.19767 | 0.00000 | 0.00000 | |
2924 | 2021.04.15 04:45 | modify | 975 | 0.10 | 1.19767 | 1.18767 | 1.20367 | |
2925 | 2021.04.16 08:15 | close | 975 | 0.10 | 1.19638 | 1.18767 | 1.20367 | -2127.85 | 1718231.79 |
2926 | 2021.04.19 17:15 | buy | 976 | 0.10 | 1.20192 | 0.00000 | 0.00000 | |
2927 | 2021.04.19 17:15 | modify | 976 | 0.10 | 1.20192 | 1.19192 | 1.20792 | |
2928 | 2021.04.19 17:45 | close | 976 | 0.10 | 1.20316 | 1.19192 | 1.20792 | 1938.67 | 1720170.46 |
2929 | 2021.04.29 06:45 | buy | 977 | 0.10 | 1.21268 | 0.00000 | 0.00000 | |
2930 | 2021.04.29 06:45 | modify | 977 | 0.10 | 1.21268 | 1.20268 | 1.21868 | |
2931 | 2021.04.30 12:00 | close | 977 | 0.10 | 1.20958 | 1.20268 | 1.21868 | -4957.68 | 1715212.78 |
2932 | 2021.05.03 10:00 | sell | 978 | 0.10 | 1.20383 | 0.00000 | 0.00000 | |
2933 | 2021.05.03 10:00 | modify | 978 | 0.10 | 1.20383 | 1.21383 | 1.19783 | |
2934 | 2021.05.03 10:45 | sell | 979 | 0.10 | 1.20394 | 0.00000 | 0.00000 | |
2935 | 2021.05.03 10:45 | modify | 979 | 0.10 | 1.20394 | 1.21394 | 1.19794 | |
2936 | 2021.05.04 04:30 | close | 979 | 0.10 | 1.20487 | 1.21394 | 1.19794 | -1454.11 | 1713758.67 |
2937 | 2021.05.04 04:30 | close | 978 | 0.10 | 1.20491 | 1.21383 | 1.19783 | -1688.65 | 1712070.02 |
2938 | 2021.05.04 15:15 | sell | 980 | 0.10 | 1.20213 | 0.00000 | 0.00000 | |
2939 | 2021.05.04 15:15 | modify | 980 | 0.10 | 1.20213 | 1.21213 | 1.19613 | |
2940 | 2021.05.04 18:15 | close | 980 | 0.10 | 1.20088 | 1.21213 | 1.19613 | 1954.45 | 1714024.47 |
2941 | 2021.05.10 05:30 | buy | 981 | 0.10 | 1.21552 | 0.00000 | 0.00000 | |
2942 | 2021.05.10 05:30 | modify | 981 | 0.10 | 1.21552 | 1.20552 | 1.22152 | |
2943 | 2021.05.10 06:00 | buy | 982 | 0.10 | 1.21515 | 0.00000 | 0.00000 | |
2944 | 2021.05.10 06:00 | modify | 982 | 0.10 | 1.21515 | 1.20515 | 1.22115 | |
2945 | 2021.05.10 11:45 | close | 982 | 0.10 | 1.21699 | 1.20515 | 1.22115 | 2876.73 | 1716901.20 |
2946 | 2021.05.10 11:45 | close | 981 | 0.10 | 1.21682 | 1.20552 | 1.22152 | 2032.47 | 1718933.67 |
2947 | 2021.05.17 03:30 | buy | 983 | 0.10 | 1.21364 | 0.00000 | 0.00000 | |
2948 | 2021.05.17 03:30 | modify | 983 | 0.10 | 1.21364 | 1.20364 | 1.21964 | |
2949 | 2021.05.17 05:15 | buy | 984 | 0.10 | 1.21313 | 0.00000 | 0.00000 | |
2950 | 2021.05.17 05:15 | modify | 984 | 0.10 | 1.21313 | 1.20313 | 1.21913 | |
2951 | 2021.05.17 12:00 | close | 984 | 0.10 | 1.21468 | 1.20313 | 1.21913 | 2423.33 | 1721357.00 |
2952 | 2021.05.17 13:00 | close | 983 | 0.10 | 1.21551 | 1.20364 | 1.21964 | 2923.63 | 1724280.63 |
2953 | 2021.05.18 17:15 | buy | 985 | 0.10 | 1.22079 | 0.00000 | 0.00000 | |
2954 | 2021.05.18 17:15 | modify | 985 | 0.10 | 1.22079 | 1.21079 | 1.22679 | |
2955 | 2021.05.18 18:00 | close | 985 | 0.10 | 1.22190 | 1.21079 | 1.22679 | 1735.42 | 1726016.05 |
2956 | 2021.05.24 18:45 | buy | 986 | 0.10 | 1.22102 | 0.00000 | 0.00000 | |
2957 | 2021.05.24 18:45 | modify | 986 | 0.10 | 1.22102 | 1.21102 | 1.22702 | |
2958 | 2021.05.25 00:45 | close | 986 | 0.10 | 1.22170 | 1.21102 | 1.22702 | 952.12 | 1726968.17 |
2959 | 2021.06.01 08:00 | buy | 987 | 0.10 | 1.22239 | 0.00000 | 0.00000 | |
2960 | 2021.06.01 08:00 | modify | 987 | 0.10 | 1.22239 | 1.21239 | 1.22839 | |
2961 | 2021.06.01 11:00 | close | 987 | 0.10 | 1.22417 | 1.21239 | 1.22839 | 2782.92 | 1729751.09 |
2962 | 2021.06.02 15:30 | sell | 988 | 0.10 | 1.21911 | 0.00000 | 0.00000 | |
2963 | 2021.06.02 15:30 | modify | 988 | 0.10 | 1.21911 | 1.22911 | 1.21311 | |
2964 | 2021.06.03 09:15 | close | 988 | 0.10 | 1.21926 | 1.22911 | 1.21311 | -234.54 | 1729516.55 |
2965 | 2021.06.14 10:45 | sell | 989 | 0.10 | 1.21178 | 0.00000 | 0.00000 | |
2966 | 2021.06.14 10:45 | modify | 989 | 0.10 | 1.21178 | 1.22178 | 1.20578 | |
2967 | 2021.06.15 14:30 | close | 989 | 0.10 | 1.21118 | 1.22178 | 1.20578 | 938.14 | 1730454.69 |
2968 | 2021.06.18 06:15 | sell | 990 | 0.10 | 1.19217 | 0.00000 | 0.00000 | |
2969 | 2021.06.18 06:15 | modify | 990 | 0.10 | 1.19217 | 1.20217 | 1.18617 | |
2970 | 2021.06.18 08:15 | close | 990 | 0.10 | 1.19014 | 1.20217 | 1.18617 | 3174.03 | 1733628.72 |
2971 | 2021.06.21 09:45 | sell | 991 | 0.10 | 1.18777 | 0.00000 | 0.00000 | |
2972 | 2021.06.21 09:45 | modify | 991 | 0.10 | 1.18777 | 1.19777 | 1.18177 | |
2973 | 2021.06.21 11:15 | sell | 992 | 0.10 | 1.18883 | 0.00000 | 0.00000 | |
2974 | 2021.06.21 11:15 | modify | 992 | 0.10 | 1.18883 | 1.19883 | 1.18283 | |
2975 | 2021.06.22 08:30 | close | 992 | 0.10 | 1.18973 | 1.19883 | 1.18283 | -1407.21 | 1732221.51 |
2976 | 2021.06.22 08:30 | close | 991 | 0.10 | 1.18993 | 1.19777 | 1.18177 | -3377.29 | 1728844.22 |
2977 | 2021.07.01 10:15 | sell | 993 | 0.10 | 1.18580 | 0.00000 | 0.00000 | |
2978 | 2021.07.01 10:15 | modify | 993 | 0.10 | 1.18580 | 1.19580 | 1.17980 | |
2979 | 2021.07.02 10:15 | close | 993 | 0.10 | 1.18256 | 1.19580 | 1.17980 | 5065.97 | 1733910.19 |
2980 | 2021.07.08 18:45 | buy | 994 | 0.10 | 1.18406 | 0.00000 | 0.00000 | |
2981 | 2021.07.08 18:45 | modify | 994 | 0.10 | 1.18406 | 1.17406 | 1.19006 | |
2982 | 2021.07.08 22:30 | close | 994 | 0.10 | 1.18432 | 1.17406 | 1.19006 | 406.49 | 1734316.68 |
2983 | 2021.07.09 18:30 | buy | 995 | 0.10 | 1.18571 | 0.00000 | 0.00000 | |
2984 | 2021.07.09 18:30 | modify | 995 | 0.10 | 1.18571 | 1.17571 | 1.19171 | |
2985 | 2021.07.09 19:30 | close | 995 | 0.10 | 1.18673 | 1.17571 | 1.19171 | 1594.72 | 1735911.40 |
2986 | 2021.07.14 08:45 | sell | 996 | 0.10 | 1.17883 | 0.00000 | 0.00000 | |
2987 | 2021.07.14 08:45 | modify | 996 | 0.10 | 1.17883 | 1.18883 | 1.17283 | |
2988 | 2021.07.15 05:00 | close | 996 | 0.10 | 1.18272 | 1.18883 | 1.17283 | -6082.29 | 1729829.11 |
2989 | 2021.07.29 19:45 | buy | 997 | 0.10 | 1.18817 | 0.00000 | 0.00000 | |
2990 | 2021.07.29 19:45 | modify | 997 | 0.10 | 1.18817 | 1.17817 | 1.19417 | |
2991 | 2021.07.29 20:45 | close | 997 | 0.10 | 1.18864 | 1.17817 | 1.19417 | 734.82 | 1730563.93 |
2992 | 2021.07.30 04:00 | buy | 998 | 0.10 | 1.18830 | 0.00000 | 0.00000 | |
2993 | 2021.07.30 04:00 | modify | 998 | 0.10 | 1.18830 | 1.17830 | 1.19430 | |
2994 | 2021.07.30 04:30 | buy | 999 | 0.10 | 1.18802 | 0.00000 | 0.00000 | |
2995 | 2021.07.30 04:30 | modify | 999 | 0.10 | 1.18802 | 1.17802 | 1.19402 | |
2996 | 2021.07.30 10:30 | close | 999 | 0.10 | 1.18953 | 1.17802 | 1.19402 | 2360.79 | 1732924.72 |
2997 | 2021.07.30 10:30 | close | 998 | 0.10 | 1.18938 | 1.17830 | 1.19430 | 1688.52 | 1734613.24 |
2998 | 2021.08.09 08:00 | sell | 1000 | 0.10 | 1.17631 | 0.00000 | 0.00000 | |
2999 | 2021.08.09 08:00 | modify | 1000 | 0.10 | 1.17631 | 1.18631 | 1.17031 | |
3000 | 2021.08.09 18:00 | close | 1000 | 0.10 | 1.17440 | 1.18631 | 1.17031 | 2986.25 | 1737599.49 |
3001 | 2021.08.11 05:30 | sell | 1001 | 0.10 | 1.17225 | 0.00000 | 0.00000 | |
3002 | 2021.08.11 05:30 | modify | 1001 | 0.10 | 1.17225 | 1.18225 | 1.16625 | |
3003 | 2021.08.11 09:15 | close | 1001 | 0.10 | 1.17126 | 1.18225 | 1.16625 | 1547.84 | 1739147.33 |
3004 | 2021.08.16 06:45 | buy | 1002 | 0.10 | 1.17922 | 0.00000 | 0.00000 | |
3005 | 2021.08.16 06:45 | modify | 1002 | 0.10 | 1.17922 | 1.16922 | 1.18522 | |
3006 | 2021.08.17 10:00 | close | 1002 | 0.10 | 1.17603 | 1.16922 | 1.18522 | -5098.17 | 1734049.15 |
3007 | 2021.08.18 05:30 | sell | 1003 | 0.10 | 1.17200 | 0.00000 | 0.00000 | |
3008 | 2021.08.18 05:30 | modify | 1003 | 0.10 | 1.17200 | 1.18200 | 1.16600 | |
3009 | 2021.08.18 06:00 | sell | 1004 | 0.10 | 1.17187 | 0.00000 | 0.00000 | |
3010 | 2021.08.18 06:00 | modify | 1004 | 0.10 | 1.17187 | 1.18187 | 1.16587 | |
3011 | 2021.08.18 14:30 | close | 1004 | 0.10 | 1.17099 | 1.18187 | 1.16587 | 1375.85 | 1735425.00 |
3012 | 2021.08.18 14:30 | close | 1003 | 0.10 | 1.17115 | 1.18200 | 1.16600 | 1328.95 | 1736753.95 |
3013 | 2021.08.19 11:30 | sell | 1005 | 0.10 | 1.16930 | 0.00000 | 0.00000 | |
3014 | 2021.08.19 11:30 | modify | 1005 | 0.10 | 1.16930 | 1.17930 | 1.16330 | |
3015 | 2021.08.19 13:00 | sell | 1006 | 0.10 | 1.16964 | 0.00000 | 0.00000 | |
3016 | 2021.08.19 13:00 | modify | 1006 | 0.10 | 1.16964 | 1.17964 | 1.16364 | |
3017 | 2021.08.19 21:15 | close | 1006 | 0.10 | 1.16758 | 1.17964 | 1.16364 | 3220.75 | 1739974.70 |
3018 | 2021.08.20 03:45 | sell | 1007 | 0.10 | 1.16822 | 0.00000 | 0.00000 | |
3019 | 2021.08.20 03:45 | modify | 1007 | 0.10 | 1.16822 | 1.17822 | 1.16222 | |
3020 | 2021.08.20 04:30 | sell | 1008 | 0.10 | 1.16842 | 0.00000 | 0.00000 | |
3021 | 2021.08.20 04:30 | modify | 1008 | 0.10 | 1.16842 | 1.17842 | 1.16242 | |
3022 | 2021.08.20 11:45 | close | 1008 | 0.10 | 1.16724 | 1.17842 | 1.16242 | 1844.90 | 1741819.60 |
3023 | 2021.08.20 11:45 | close | 1007 | 0.10 | 1.16716 | 1.17822 | 1.16222 | 1657.27 | 1743476.87 |
3024 | 2021.08.20 11:45 | close | 1005 | 0.10 | 1.16728 | 1.17930 | 1.16330 | 3158.21 | 1746635.08 |
3025 | 2021.08.24 04:00 | buy | 1009 | 0.10 | 1.17392 | 0.00000 | 0.00000 | |
3026 | 2021.08.24 04:00 | modify | 1009 | 0.10 | 1.17392 | 1.16392 | 1.17992 | |
3027 | 2021.08.24 05:00 | buy | 1010 | 0.10 | 1.17365 | 0.00000 | 0.00000 | |
3028 | 2021.08.24 05:00 | modify | 1010 | 0.10 | 1.17365 | 1.16365 | 1.17965 | |
3029 | 2021.08.24 16:00 | close | 1010 | 0.10 | 1.17506 | 1.16365 | 1.17965 | 2204.43 | 1748839.51 |
3030 | 2021.08.24 17:45 | close | 1009 | 0.10 | 1.17636 | 1.16392 | 1.17992 | 3814.74 | 1752654.25 |
3031 | 2021.08.26 04:15 | buy | 1011 | 0.10 | 1.17636 | 0.00000 | 0.00000 | |
3032 | 2021.08.26 04:15 | modify | 1011 | 0.10 | 1.17636 | 1.16636 | 1.18236 | |
3033 | 2021.08.26 13:15 | close | 1011 | 0.10 | 1.17784 | 1.16636 | 1.18236 | 2313.84 | 1754968.09 |
3034 | 2021.09.02 07:45 | buy | 1012 | 0.10 | 1.18356 | 0.00000 | 0.00000 | |
3035 | 2021.09.02 07:45 | modify | 1012 | 0.10 | 1.18356 | 1.17356 | 1.18956 | |
3036 | 2021.09.02 12:45 | close | 1012 | 0.10 | 1.18505 | 1.17356 | 1.18956 | 2329.49 | 1757297.58 |
3037 | 2021.09.03 08:15 | buy | 1013 | 0.10 | 1.18762 | 0.00000 | 0.00000 | |
3038 | 2021.09.03 08:15 | modify | 1013 | 0.10 | 1.18762 | 1.17762 | 1.19362 | |
3039 | 2021.09.03 16:00 | close | 1013 | 0.10 | 1.18905 | 1.17762 | 1.19362 | 2235.69 | 1759533.27 |
3040 | 2021.09.06 05:30 | buy | 1014 | 0.10 | 1.18754 | 0.00000 | 0.00000 | |
3041 | 2021.09.06 05:30 | modify | 1014 | 0.10 | 1.18754 | 1.17754 | 1.19354 | |
3042 | 2021.09.06 06:15 | buy | 1015 | 0.10 | 1.18729 | 0.00000 | 0.00000 | |
3043 | 2021.09.06 06:15 | modify | 1015 | 0.10 | 1.18729 | 1.17729 | 1.19329 | |
3044 | 2021.09.07 02:15 | close | 1015 | 0.10 | 1.18715 | 1.17729 | 1.19329 | -329.90 | 1759203.37 |
3045 | 2021.09.07 02:15 | close | 1014 | 0.10 | 1.18713 | 1.17754 | 1.19354 | -752.03 | 1758451.34 |
3046 | 2021.09.07 08:00 | buy | 1016 | 0.10 | 1.18754 | 0.00000 | 0.00000 | |
3047 | 2021.09.07 08:00 | modify | 1016 | 0.10 | 1.18754 | 1.17754 | 1.19354 | |
3048 | 2021.09.07 17:30 | close | 1016 | 0.10 | 1.18402 | 1.17754 | 1.19354 | -5503.24 | 1752948.10 |
3049 | 2021.09.08 15:15 | sell | 1017 | 0.10 | 1.18276 | 0.00000 | 0.00000 | |
3050 | 2021.09.08 15:15 | modify | 1017 | 0.10 | 1.18276 | 1.19276 | 1.17676 | |
3051 | 2021.09.08 16:30 | close | 1017 | 0.10 | 1.18149 | 1.19276 | 1.17676 | 1985.68 | 1754933.78 |
3052 | 2021.09.17 07:15 | sell | 1018 | 0.10 | 1.17712 | 0.00000 | 0.00000 | |
3053 | 2021.09.17 07:15 | modify | 1018 | 0.10 | 1.17712 | 1.18712 | 1.17112 | |
3054 | 2021.09.17 16:15 | close | 1018 | 0.10 | 1.17668 | 1.18712 | 1.17112 | 687.94 | 1755621.72 |
3055 | 2021.09.30 06:00 | sell | 1019 | 0.10 | 1.16070 | 0.00000 | 0.00000 | |
3056 | 2021.09.30 06:00 | modify | 1019 | 0.10 | 1.16070 | 1.17070 | 1.15470 | |
3057 | 2021.09.30 06:30 | sell | 1020 | 0.10 | 1.16068 | 0.00000 | 0.00000 | |
3058 | 2021.09.30 06:30 | modify | 1020 | 0.10 | 1.16068 | 1.17068 | 1.15468 | |
3059 | 2021.09.30 09:00 | close | 1020 | 0.10 | 1.15948 | 1.17068 | 1.15468 | 1876.20 | 1757497.92 |
3060 | 2021.09.30 09:00 | close | 1019 | 0.10 | 1.15952 | 1.17070 | 1.15470 | 1844.93 | 1759342.85 |
3061 | 2021.10.01 10:00 | sell | 1021 | 0.10 | 1.15866 | 0.00000 | 0.00000 | |
3062 | 2021.10.01 10:00 | modify | 1021 | 0.10 | 1.15866 | 1.16866 | 1.15266 | |
3063 | 2021.10.01 14:30 | sell | 1022 | 0.10 | 1.15962 | 0.00000 | 0.00000 | |
3064 | 2021.10.01 14:30 | modify | 1022 | 0.10 | 1.15962 | 1.16962 | 1.15362 | |
3065 | 2021.10.04 06:45 | close | 1022 | 0.10 | 1.15897 | 1.16962 | 1.15362 | 1016.27 | 1760359.12 |
3066 | 2021.10.04 06:45 | close | 1021 | 0.10 | 1.15888 | 1.16866 | 1.15266 | -343.97 | 1760015.15 |
3067 | 2021.10.14 05:00 | buy | 1023 | 0.10 | 1.15897 | 0.00000 | 0.00000 | |
3068 | 2021.10.14 05:00 | modify | 1023 | 0.10 | 1.15897 | 1.14897 | 1.16497 | |
3069 | 2021.10.14 08:00 | buy | 1024 | 0.10 | 1.15908 | 0.00000 | 0.00000 | |
3070 | 2021.10.14 08:00 | modify | 1024 | 0.10 | 1.15908 | 1.14908 | 1.16508 | |
3071 | 2021.10.14 10:15 | close | 1024 | 0.10 | 1.16071 | 1.14908 | 1.16508 | 2548.22 | 1762563.37 |
3072 | 2021.10.14 10:15 | close | 1023 | 0.10 | 1.16076 | 1.14897 | 1.16497 | 2798.36 | 1765361.73 |
3073 | 2021.10.19 15:30 | buy | 1025 | 0.10 | 1.16493 | 0.00000 | 0.00000 | |
3074 | 2021.10.19 15:30 | modify | 1025 | 0.10 | 1.16493 | 1.15493 | 1.17093 | |
3075 | 2021.10.19 17:00 | close | 1025 | 0.10 | 1.16548 | 1.15493 | 1.17093 | 859.82 | 1766221.55 |
3076 | 2021.10.21 07:45 | buy | 1026 | 0.10 | 1.16528 | 0.00000 | 0.00000 | |
3077 | 2021.10.21 07:45 | modify | 1026 | 0.10 | 1.16528 | 1.15528 | 1.17128 | |
3078 | 2021.10.21 08:30 | buy | 1027 | 0.10 | 1.16502 | 0.00000 | 0.00000 | |
3079 | 2021.10.21 08:30 | modify | 1027 | 0.10 | 1.16502 | 1.15502 | 1.17102 | |
3080 | 2021.10.21 23:30 | close | 1026 | 0.10 | 1.16205 | 1.15528 | 1.17128 | -5049.45 | 1761172.10 |
3081 | 2021.10.22 04:45 | close | 1027 | 0.10 | 1.16299 | 1.15502 | 1.17102 | -3284.52 | 1757887.57 |
3082 | 2021.10.29 08:00 | buy | 1028 | 0.10 | 1.16641 | 0.00000 | 0.00000 | |
3083 | 2021.10.29 08:00 | modify | 1028 | 0.10 | 1.16641 | 1.15641 | 1.17241 | |
3084 | 2021.10.29 16:00 | close | 1028 | 0.10 | 1.16259 | 1.15641 | 1.17241 | -5971.80 | 1751915.77 |
3085 | 2021.11.01 08:00 | sell | 1029 | 0.10 | 1.15642 | 0.00000 | 0.00000 | |
3086 | 2021.11.01 08:00 | modify | 1029 | 0.10 | 1.15642 | 1.16642 | 1.15042 | |
3087 | 2021.11.01 10:30 | sell | 1030 | 0.10 | 1.15694 | 0.00000 | 0.00000 | |
3088 | 2021.11.01 10:30 | modify | 1030 | 0.10 | 1.15694 | 1.16694 | 1.15094 | |
3089 | 2021.11.03 15:30 | close | 1030 | 0.10 | 1.15732 | 1.16694 | 1.15094 | -594.10 | 1751321.67 |
3090 | 2021.11.03 15:30 | close | 1029 | 0.10 | 1.15720 | 1.16642 | 1.15042 | -1219.46 | 1750102.21 |
3091 | 2021.11.04 15:00 | sell | 1031 | 0.10 | 1.15620 | 0.00000 | 0.00000 | |
3092 | 2021.11.04 15:00 | modify | 1031 | 0.10 | 1.15620 | 1.16620 | 1.15020 | |
3093 | 2021.11.04 16:15 | close | 1031 | 0.10 | 1.15497 | 1.16620 | 1.15020 | 1923.00 | 1752025.21 |
3094 | 2021.11.12 09:45 | sell | 1032 | 0.10 | 1.14538 | 0.00000 | 0.00000 | |
3095 | 2021.11.12 09:45 | modify | 1032 | 0.10 | 1.14538 | 1.15538 | 1.13938 | |
3096 | 2021.11.15 03:45 | sell | 1033 | 0.10 | 1.14533 | 0.00000 | 0.00000 | |
3097 | 2021.11.15 03:45 | modify | 1033 | 0.10 | 1.14533 | 1.15533 | 1.13933 | |
3098 | 2021.11.15 10:45 | close | 1033 | 0.10 | 1.14370 | 1.15533 | 1.13933 | 2548.36 | 1754573.57 |
3099 | 2021.11.15 10:45 | close | 1032 | 0.10 | 1.14389 | 1.15538 | 1.13938 | 2329.49 | 1756903.06 |
3100 | 2021.11.18 04:15 | sell | 1034 | 0.10 | 1.13368 | 0.00000 | 0.00000 | |
3101 | 2021.11.18 04:15 | modify | 1034 | 0.10 | 1.13368 | 1.14368 | 1.12768 | |
3102 | 2021.11.18 07:15 | close | 1034 | 0.10 | 1.13209 | 1.14368 | 1.12768 | 2485.82 | 1759388.88 |
3103 | 2021.11.19 16:15 | sell | 1035 | 0.10 | 1.13100 | 0.00000 | 0.00000 | |
3104 | 2021.11.19 16:15 | modify | 1035 | 0.10 | 1.13100 | 1.14100 | 1.12500 | |
3105 | 2021.11.19 19:45 | close | 1035 | 0.10 | 1.12954 | 1.14100 | 1.12500 | 2282.58 | 1761671.46 |
3106 | 2021.11.23 09:30 | sell | 1036 | 0.10 | 1.12561 | 0.00000 | 0.00000 | |
3107 | 2021.11.23 09:30 | modify | 1036 | 0.10 | 1.12561 | 1.13561 | 1.11961 | |
3108 | 2021.11.23 10:00 | sell | 1037 | 0.10 | 1.12536 | 0.00000 | 0.00000 | |
3109 | 2021.11.23 10:00 | modify | 1037 | 0.10 | 1.12536 | 1.13536 | 1.11936 | |
3110 | 2021.11.24 04:15 | close | 1037 | 0.10 | 1.12402 | 1.13536 | 1.11936 | 2094.97 | 1763766.43 |
3111 | 2021.11.24 04:15 | close | 1036 | 0.10 | 1.12397 | 1.13561 | 1.11961 | 2563.99 | 1766330.42 |
3112 | 2021.11.25 02:15 | sell | 1038 | 0.10 | 1.12071 | 0.00000 | 0.00000 | |
3113 | 2021.11.25 02:15 | modify | 1038 | 0.10 | 1.12071 | 1.13071 | 1.11471 | |
3114 | 2021.11.25 03:30 | sell | 1039 | 0.10 | 1.12114 | 0.00000 | 0.00000 | |
3115 | 2021.11.25 03:30 | modify | 1039 | 0.10 | 1.12114 | 1.13114 | 1.11514 | |
3116 | 2021.11.25 17:45 | close | 1039 | 0.10 | 1.12103 | 1.13114 | 1.11514 | 171.98 | 1766502.40 |
3117 | 2021.11.25 17:45 | close | 1038 | 0.10 | 1.12096 | 1.13071 | 1.11471 | -390.85 | 1766111.55 |
3118 | 2021.11.29 04:15 | buy | 1040 | 0.10 | 1.12810 | 0.00000 | 0.00000 | |
3119 | 2021.11.29 04:15 | modify | 1040 | 0.10 | 1.12810 | 1.11810 | 1.13410 | |
3120 | 2021.11.29 04:45 | buy | 1041 | 0.10 | 1.12805 | 0.00000 | 0.00000 | |
3121 | 2021.11.29 04:45 | modify | 1041 | 0.10 | 1.12805 | 1.11805 | 1.13405 | |
3122 | 2021.11.29 12:30 | close | 1041 | 0.10 | 1.12911 | 1.11805 | 1.13405 | 1657.09 | 1767768.64 |
3123 | 2021.11.29 12:30 | close | 1040 | 0.10 | 1.12916 | 1.11810 | 1.13410 | 1657.09 | 1769425.73 |
3124 | 2021.11.30 14:15 | buy | 1042 | 0.10 | 1.13443 | 0.00000 | 0.00000 | |
3125 | 2021.11.30 14:15 | modify | 1042 | 0.10 | 1.13443 | 1.12443 | 1.14043 | |
3126 | 2021.11.30 14:45 | close | 1042 | 0.10 | 1.13552 | 1.12443 | 1.14043 | 1703.99 | 1771129.72 |
3127 | 2021.12.09 03:30 | buy | 1043 | 0.10 | 1.13335 | 0.00000 | 0.00000 | |
3128 | 2021.12.09 03:30 | modify | 1043 | 0.10 | 1.13335 | 1.12335 | 1.13935 | |
3129 | 2021.12.09 17:00 | close | 1043 | 0.10 | 1.13023 | 1.12335 | 1.13935 | -4877.46 | 1766252.26 |
3130 | 2021.12.13 14:30 | sell | 1044 | 0.10 | 1.12800 | 0.00000 | 0.00000 | |
3131 | 2021.12.13 14:30 | modify | 1044 | 0.10 | 1.12800 | 1.13800 | 1.12200 | |
3132 | 2021.12.14 03:00 | close | 1044 | 0.10 | 1.12784 | 1.13800 | 1.12200 | 250.15 | 1766502.41 |
3133 | 2021.12.14 16:15 | buy | 1045 | 0.10 | 1.13009 | 0.00000 | 0.00000 | |
3134 | 2021.12.14 16:15 | modify | 1045 | 0.10 | 1.13009 | 1.12009 | 1.13609 | |
3135 | 2021.12.15 02:30 | close | 1045 | 0.10 | 1.12609 | 1.12009 | 1.13609 | -6364.18 | 1760138.23 |
3136 | 2021.12.17 03:30 | buy | 1046 | 0.10 | 1.13241 | 0.00000 | 0.00000 | |
3137 | 2021.12.17 03:30 | modify | 1046 | 0.10 | 1.13241 | 1.12241 | 1.13841 | |
3138 | 2021.12.17 06:45 | close | 1046 | 0.10 | 1.13319 | 1.12241 | 1.13841 | 1219.37 | 1761357.60 |
3139 | 2022.01.10 04:30 | buy | 1047 | 0.10 | 1.13485 | 0.00000 | 0.00000 | |
3140 | 2022.01.10 04:30 | modify | 1047 | 0.10 | 1.13485 | 1.12485 | 1.14085 | |
3141 | 2022.01.10 14:45 | close | 1047 | 0.10 | 1.13148 | 1.12485 | 1.14085 | -5268.29 | 1756089.31 |
3142 | 2022.01.13 14:15 | buy | 1048 | 0.10 | 1.14553 | 0.00000 | 0.00000 | |
3143 | 2022.01.13 14:15 | modify | 1048 | 0.10 | 1.14553 | 1.13553 | 1.15153 | |
3144 | 2022.01.13 14:30 | close | 1048 | 0.10 | 1.14665 | 1.13553 | 1.15153 | 1750.89 | 1757840.20 |
3145 | 2022.01.19 08:30 | sell | 1049 | 0.10 | 1.13346 | 0.00000 | 0.00000 | |
3146 | 2022.01.19 08:30 | modify | 1049 | 0.10 | 1.13346 | 1.14346 | 1.12746 | |
3147 | 2022.01.19 09:30 | sell | 1050 | 0.10 | 1.13378 | 0.00000 | 0.00000 | |
3148 | 2022.01.19 09:30 | modify | 1050 | 0.10 | 1.13378 | 1.14378 | 1.12778 | |
3149 | 2022.01.20 14:15 | close | 1050 | 0.10 | 1.13347 | 1.14378 | 1.12778 | 484.66 | 1758324.86 |
3150 | 2022.01.20 14:15 | close | 1049 | 0.10 | 1.13362 | 1.14346 | 1.12746 | -250.14 | 1758074.72 |
3151 | 2022.01.25 18:30 | sell | 1051 | 0.10 | 1.12811 | 0.00000 | 0.00000 | |
3152 | 2022.01.25 18:30 | modify | 1051 | 0.10 | 1.12811 | 1.13811 | 1.12211 | |
3153 | 2022.01.26 09:00 | close | 1051 | 0.10 | 1.12933 | 1.13811 | 1.12211 | -1907.36 | 1756167.36 |
3154 | 2022.01.28 05:15 | sell | 1052 | 0.10 | 1.11544 | 0.00000 | 0.00000 | |
3155 | 2022.01.28 05:15 | modify | 1052 | 0.10 | 1.11544 | 1.12544 | 1.10944 | |
3156 | 2022.01.28 09:15 | close | 1052 | 0.10 | 1.11400 | 1.12544 | 1.10944 | 2251.32 | 1758418.68 |
3157 | 2022.01.31 04:45 | sell | 1053 | 0.10 | 1.11585 | 0.00000 | 0.00000 | |
3158 | 2022.01.31 04:45 | modify | 1053 | 0.10 | 1.11585 | 1.12585 | 1.10985 | |
3159 | 2022.01.31 05:45 | sell | 1054 | 0.10 | 1.11627 | 0.00000 | 0.00000 | |
3160 | 2022.01.31 05:45 | modify | 1054 | 0.10 | 1.11627 | 1.12627 | 1.11027 | |
3161 | 2022.01.31 08:45 | sell | 1055 | 0.10 | 1.11663 | 0.00000 | 0.00000 | |
3162 | 2022.01.31 08:45 | modify | 1055 | 0.10 | 1.11663 | 1.12663 | 1.11063 | |
3163 | 2022.01.31 13:45 | close | 1054 | 0.10 | 1.11545 | 1.12627 | 1.11027 | 1282.00 | 1759700.68 |
3164 | 2022.01.31 13:45 | close | 1053 | 0.10 | 1.11557 | 1.12585 | 1.10985 | 437.76 | 1760138.44 |
3165 | 2022.01.31 20:45 | close | 1055 | 0.10 | 1.12333 | 1.12663 | 1.11063 | -10474.92 | 1749663.52 |
3166 | 2022.02.01 02:30 | buy | 1056 | 0.10 | 1.12273 | 0.00000 | 0.00000 | |
3167 | 2022.02.01 02:30 | modify | 1056 | 0.10 | 1.12273 | 1.11273 | 1.12873 | |
3168 | 2022.02.01 06:45 | close | 1056 | 0.10 | 1.12418 | 1.11273 | 1.12873 | 2266.80 | 1751930.32 |
3169 | 2022.02.03 02:00 | buy | 1057 | 0.10 | 1.12998 | 0.00000 | 0.00000 | |
3170 | 2022.02.03 02:00 | modify | 1057 | 0.10 | 1.12998 | 1.11998 | 1.13598 | |
3171 | 2022.02.03 03:30 | buy | 1058 | 0.10 | 1.12965 | 0.00000 | 0.00000 | |
3172 | 2022.02.03 03:30 | modify | 1058 | 0.10 | 1.12965 | 1.11965 | 1.13565 | |
3173 | 2022.02.03 15:45 | close | 1058 | 0.10 | 1.13361 | 1.11965 | 1.13565 | 6190.71 | 1758121.03 |
3174 | 2022.02.03 15:45 | close | 1057 | 0.10 | 1.13374 | 1.11998 | 1.13598 | 5878.05 | 1763999.08 |
3175 | 2022.02.07 04:00 | buy | 1059 | 0.10 | 1.14424 | 0.00000 | 0.00000 | |
3176 | 2022.02.07 04:00 | modify | 1059 | 0.10 | 1.14424 | 1.13424 | 1.15024 | |
3177 | 2022.02.07 10:30 | close | 1059 | 0.10 | 1.14445 | 1.13424 | 1.15024 | 328.30 | 1764327.38 |
3178 | 2022.02.15 03:15 | sell | 1060 | 0.10 | 1.13136 | 0.00000 | 0.00000 | |
3179 | 2022.02.15 03:15 | modify | 1060 | 0.10 | 1.13136 | 1.14136 | 1.12536 | |
3180 | 2022.02.15 14:30 | buy | 1061 | 0.10 | 1.13391 | 0.00000 | 0.00000 | |
3181 | 2022.02.15 14:30 | modify | 1061 | 0.10 | 1.13391 | 1.12391 | 1.13991 | |
3182 | 2022.02.15 15:45 | close | 1061 | 0.10 | 1.13537 | 1.12391 | 1.13991 | 2282.42 | 1766609.80 |
3183 | 2022.02.15 17:00 | close | 1060 | 0.10 | 1.13229 | 1.14136 | 1.12536 | -1453.98 | 1765155.82 |
3184 | 2022.02.25 06:15 | sell | 1062 | 0.10 | 1.12207 | 0.00000 | 0.00000 | |
3185 | 2022.02.25 06:15 | modify | 1062 | 0.10 | 1.12207 | 1.13207 | 1.11607 | |
3186 | 2022.02.25 09:00 | close | 1062 | 0.10 | 1.12032 | 1.13207 | 1.11607 | 2736.04 | 1767891.86 |
3187 | 2022.03.08 04:15 | sell | 1063 | 0.10 | 1.08833 | 0.00000 | 0.00000 | |
3188 | 2022.03.08 04:15 | modify | 1063 | 0.10 | 1.08833 | 1.09833 | 1.08233 | |
3189 | 2022.03.08 06:00 | close | 1063 | 0.10 | 1.08692 | 1.09833 | 1.08233 | 2204.48 | 1770096.34 |
3190 | 2022.03.10 02:30 | buy | 1064 | 0.10 | 1.10521 | 0.00000 | 0.00000 | |
3191 | 2022.03.10 02:30 | modify | 1064 | 0.10 | 1.10521 | 1.09521 | 1.11121 | |
3192 | 2022.03.10 03:45 | buy | 1065 | 0.10 | 1.10429 | 0.00000 | 0.00000 | |
3193 | 2022.03.10 03:45 | modify | 1065 | 0.10 | 1.10429 | 1.09429 | 1.11029 | |
3194 | 2022.03.10 06:00 | close | 1065 | 0.10 | 1.10594 | 1.09429 | 1.11029 | 2579.51 | 1772675.85 |
3195 | 2022.03.10 09:45 | close | 1064 | 0.10 | 1.10676 | 1.09521 | 1.11121 | 2423.18 | 1775099.03 |
3196 | 2022.04.05 10:30 | sell | 1066 | 0.10 | 1.09840 | 0.00000 | 0.00000 | |
3197 | 2022.04.05 10:30 | modify | 1066 | 0.10 | 1.09840 | 1.10840 | 1.09240 | |
3198 | 2022.04.05 11:15 | sell | 1067 | 0.10 | 1.09830 | 0.00000 | 0.00000 | |
3199 | 2022.04.05 11:15 | modify | 1067 | 0.10 | 1.09830 | 1.10830 | 1.09230 | |
3200 | 2022.04.05 13:45 | close | 1067 | 0.10 | 1.09590 | 1.10830 | 1.09230 | 3752.35 | 1778851.38 |
3201 | 2022.04.05 13:45 | close | 1066 | 0.10 | 1.09590 | 1.10840 | 1.09240 | 3908.70 | 1782760.08 |
3202 | 2022.04.06 11:30 | sell | 1068 | 0.10 | 1.09149 | 0.00000 | 0.00000 | |
3203 | 2022.04.06 11:30 | modify | 1068 | 0.10 | 1.09149 | 1.10149 | 1.08549 | |
3204 | 2022.04.06 21:15 | close | 1068 | 0.10 | 1.08907 | 1.10149 | 1.08549 | 3783.60 | 1786543.68 |
3205 | 2022.04.07 04:00 | sell | 1069 | 0.10 | 1.09119 | 0.00000 | 0.00000 | |
3206 | 2022.04.07 04:00 | modify | 1069 | 0.10 | 1.09119 | 1.10119 | 1.08519 | |
3207 | 2022.04.07 10:30 | close | 1069 | 0.10 | 1.08967 | 1.10119 | 1.08519 | 2376.48 | 1788920.16 |
3208 | 2022.04.13 05:45 | sell | 1070 | 0.10 | 1.08343 | 0.00000 | 0.00000 | |
3209 | 2022.04.13 05:45 | modify | 1070 | 0.10 | 1.08343 | 1.09343 | 1.07743 | |
3210 | 2022.04.13 10:15 | close | 1070 | 0.10 | 1.08211 | 1.09343 | 1.07743 | 2063.77 | 1790983.93 |
3211 | 2022.04.25 15:00 | sell | 1071 | 0.10 | 1.07500 | 0.00000 | 0.00000 | |
3212 | 2022.04.25 15:00 | modify | 1071 | 0.10 | 1.07500 | 1.08500 | 1.06900 | |
3213 | 2022.04.25 16:15 | close | 1071 | 0.10 | 1.07285 | 1.08500 | 1.06900 | 3361.44 | 1794345.37 |
3214 | 2022.04.26 03:30 | sell | 1072 | 0.10 | 1.07245 | 0.00000 | 0.00000 | |
3215 | 2022.04.26 03:30 | modify | 1072 | 0.10 | 1.07245 | 1.08245 | 1.06645 | |
3216 | 2022.04.26 06:30 | sell | 1073 | 0.10 | 1.07373 | 0.00000 | 0.00000 | |
3217 | 2022.04.26 06:30 | modify | 1073 | 0.10 | 1.07373 | 1.08373 | 1.06773 | |
3218 | 2022.04.26 09:15 | close | 1073 | 0.10 | 1.07205 | 1.08373 | 1.06773 | 2626.62 | 1796971.99 |
3219 | 2022.04.26 09:30 | close | 1072 | 0.10 | 1.07151 | 1.08245 | 1.06645 | 1469.66 | 1798441.65 |
3220 | 2022.04.27 08:30 | sell | 1074 | 0.10 | 1.06533 | 0.00000 | 0.00000 | |
3221 | 2022.04.27 08:30 | modify | 1074 | 0.10 | 1.06533 | 1.07533 | 1.05933 | |
3222 | 2022.04.27 09:15 | close | 1074 | 0.10 | 1.06295 | 1.07533 | 1.05933 | 3721.03 | 1802162.68 |
3223 | 2022.04.27 19:30 | sell | 1075 | 0.10 | 1.05642 | 0.00000 | 0.00000 | |
3224 | 2022.04.27 19:30 | modify | 1075 | 0.10 | 1.05642 | 1.06642 | 1.05042 | |
3225 | 2022.04.28 01:15 | close | 1075 | 0.10 | 1.05542 | 1.06642 | 1.05042 | 1563.46 | 1803726.14 |
3226 | 2022.04.28 10:45 | sell | 1076 | 0.10 | 1.05511 | 0.00000 | 0.00000 | |
3227 | 2022.04.28 10:45 | modify | 1076 | 0.10 | 1.05511 | 1.06511 | 1.04911 | |
3228 | 2022.04.28 11:45 | close | 1076 | 0.10 | 1.05304 | 1.06511 | 1.04911 | 3236.34 | 1806962.48 |
3229 | 2022.04.29 03:15 | sell | 1077 | 0.10 | 1.05127 | 0.00000 | 0.00000 | |
3230 | 2022.04.29 03:15 | modify | 1077 | 0.10 | 1.05127 | 1.06127 | 1.04527 | |
3231 | 2022.04.29 04:00 | sell | 1078 | 0.10 | 1.05155 | 0.00000 | 0.00000 | |
3232 | 2022.04.29 04:00 | modify | 1078 | 0.10 | 1.05155 | 1.06155 | 1.04555 | |
3233 | 2022.04.29 15:30 | close | 1078 | 0.10 | 1.05315 | 1.06155 | 1.04555 | -2501.52 | 1804460.96 |
3234 | 2022.04.29 15:30 | close | 1077 | 0.10 | 1.05311 | 1.06127 | 1.04527 | -2876.75 | 1801584.21 |
3235 | 2022.05.13 06:15 | sell | 1079 | 0.10 | 1.03910 | 0.00000 | 0.00000 | |
3236 | 2022.05.13 06:15 | modify | 1079 | 0.10 | 1.03910 | 1.04910 | 1.03310 | |
3237 | 2022.05.13 08:00 | sell | 1080 | 0.10 | 1.03979 | 0.00000 | 0.00000 | |
3238 | 2022.05.13 08:00 | modify | 1080 | 0.10 | 1.03979 | 1.04979 | 1.03379 | |
3239 | 2022.05.13 10:15 | sell | 1081 | 0.10 | 1.04016 | 0.00000 | 0.00000 | |
3240 | 2022.05.13 10:15 | modify | 1081 | 0.10 | 1.04016 | 1.05016 | 1.03416 | |
3241 | 2022.05.13 11:00 | sell | 1082 | 0.10 | 1.04153 | 0.00000 | 0.00000 | |
3242 | 2022.05.13 11:00 | modify | 1082 | 0.10 | 1.04153 | 1.05153 | 1.03553 | |
3243 | 2022.05.13 12:30 | close | 1082 | 0.10 | 1.03880 | 1.05153 | 1.03553 | 4268.22 | 1805852.43 |
3244 | 2022.05.13 13:00 | close | 1080 | 0.10 | 1.03742 | 1.04979 | 1.03379 | 3705.38 | 1809557.81 |
3245 | 2022.05.13 13:00 | close | 1079 | 0.10 | 1.03757 | 1.04910 | 1.03310 | 2392.08 | 1811949.89 |
3246 | 2022.05.13 13:00 | close | 1081 | 0.10 | 1.03759 | 1.05016 | 1.03416 | 4018.06 | 1815967.95 |
3247 | 2022.05.18 05:15 | buy | 1083 | 0.10 | 1.05351 | 0.00000 | 0.00000 | |
3248 | 2022.05.18 05:15 | modify | 1083 | 0.10 | 1.05351 | 1.04351 | 1.05951 | |
3249 | 2022.05.18 06:15 | buy | 1084 | 0.10 | 1.05326 | 0.00000 | 0.00000 | |
3250 | 2022.05.18 06:15 | modify | 1084 | 0.10 | 1.05326 | 1.04326 | 1.05926 | |
3251 | 2022.05.18 17:45 | close | 1084 | 0.10 | 1.04998 | 1.04326 | 1.05926 | -5127.73 | 1810840.22 |
3252 | 2022.05.18 17:45 | close | 1083 | 0.10 | 1.04998 | 1.04351 | 1.05951 | -5518.56 | 1805321.66 |
3253 | 2022.05.20 03:45 | buy | 1085 | 0.10 | 1.05748 | 0.00000 | 0.00000 | |
3254 | 2022.05.20 03:45 | modify | 1085 | 0.10 | 1.05748 | 1.04748 | 1.06348 | |
3255 | 2022.05.20 04:15 | buy | 1086 | 0.10 | 1.05733 | 0.00000 | 0.00000 | |
3256 | 2022.05.20 04:15 | modify | 1086 | 0.10 | 1.05733 | 1.04733 | 1.06333 | |
3257 | 2022.05.20 09:00 | close | 1086 | 0.10 | 1.05918 | 1.04733 | 1.06333 | 2892.16 | 1808213.82 |
3258 | 2022.05.20 09:00 | close | 1085 | 0.10 | 1.05909 | 1.04748 | 1.06348 | 2516.96 | 1810730.78 |
3259 | 2022.05.24 03:30 | buy | 1087 | 0.10 | 1.06743 | 0.00000 | 0.00000 | |
3260 | 2022.05.24 03:30 | modify | 1087 | 0.10 | 1.06743 | 1.05743 | 1.07343 | |
3261 | 2022.05.24 04:00 | buy | 1088 | 0.10 | 1.06706 | 0.00000 | 0.00000 | |
3262 | 2022.05.24 04:00 | modify | 1088 | 0.10 | 1.06706 | 1.05706 | 1.07306 | |
3263 | 2022.05.24 10:15 | close | 1088 | 0.10 | 1.07234 | 1.05706 | 1.07306 | 8254.38 | 1818985.16 |
3264 | 2022.05.24 10:15 | close | 1087 | 0.10 | 1.07230 | 1.05743 | 1.07343 | 7613.42 | 1826598.58 |
3265 | 2022.05.25 03:30 | buy | 1089 | 0.10 | 1.07251 | 0.00000 | 0.00000 | |
3266 | 2022.05.25 03:30 | modify | 1089 | 0.10 | 1.07251 | 1.06251 | 1.07851 | |
3267 | 2022.05.25 05:00 | buy | 1090 | 0.10 | 1.07132 | 0.00000 | 0.00000 | |
3268 | 2022.05.25 05:00 | modify | 1090 | 0.10 | 1.07132 | 1.06132 | 1.07732 | |
3269 | 2022.05.25 10:15 | close | 1089 | 0.10 | 1.06883 | 1.06251 | 1.07851 | -5753.09 | 1820845.49 |
3270 | 2022.05.25 11:15 | close | 1090 | 0.10 | 1.06684 | 1.06132 | 1.07732 | -7003.76 | 1813841.73 |
3271 | 2022.06.03 08:00 | buy | 1091 | 0.10 | 1.07472 | 0.00000 | 0.00000 | |
3272 | 2022.06.03 08:00 | modify | 1091 | 0.10 | 1.07472 | 1.06472 | 1.08072 | |
3273 | 2022.06.03 15:45 | close | 1091 | 0.10 | 1.07070 | 1.06472 | 1.08072 | -6284.62 | 1807557.11 |
3274 | 2022.06.10 07:00 | sell | 1092 | 0.10 | 1.06345 | 0.00000 | 0.00000 | |
3275 | 2022.06.10 07:00 | modify | 1092 | 0.10 | 1.06345 | 1.07345 | 1.05745 | |
3276 | 2022.06.10 08:15 | sell | 1093 | 0.10 | 1.06360 | 0.00000 | 0.00000 | |
3277 | 2022.06.10 08:15 | modify | 1093 | 0.10 | 1.06360 | 1.07360 | 1.05760 | |
3278 | 2022.06.10 11:15 | close | 1093 | 0.10 | 1.06223 | 1.07360 | 1.05760 | 2141.93 | 1809699.04 |
3279 | 2022.06.10 11:30 | close | 1092 | 0.10 | 1.06131 | 1.07345 | 1.05745 | 3345.78 | 1813044.82 |
3280 | 2022.06.14 07:00 | sell | 1094 | 0.10 | 1.04278 | 0.00000 | 0.00000 | |
3281 | 2022.06.14 07:00 | modify | 1094 | 0.10 | 1.04278 | 1.05278 | 1.03678 | |
3282 | 2022.06.14 09:00 | sell | 1095 | 0.10 | 1.04384 | 0.00000 | 0.00000 | |
3283 | 2022.06.14 09:00 | modify | 1095 | 0.10 | 1.04384 | 1.05384 | 1.03784 | |
3284 | 2022.06.14 09:45 | sell | 1096 | 0.10 | 1.04430 | 0.00000 | 0.00000 | |
3285 | 2022.06.14 09:45 | modify | 1096 | 0.10 | 1.04430 | 1.05430 | 1.03830 | |
3286 | 2022.06.14 13:30 | close | 1094 | 0.10 | 1.04290 | 1.05278 | 1.03678 | -187.61 | 1812857.21 |
3287 | 2022.06.14 17:45 | close | 1096 | 0.10 | 1.04148 | 1.05430 | 1.03830 | 4408.85 | 1817266.06 |
3288 | 2022.06.14 17:45 | close | 1095 | 0.10 | 1.04147 | 1.05384 | 1.03784 | 3705.30 | 1820971.36 |
3289 | 2022.06.15 04:15 | sell | 1097 | 0.10 | 1.04413 | 0.00000 | 0.00000 | |
3290 | 2022.06.15 04:15 | modify | 1097 | 0.10 | 1.04413 | 1.05413 | 1.03813 | |
3291 | 2022.06.15 07:45 | close | 1097 | 0.10 | 1.04293 | 1.05413 | 1.03813 | 1876.10 | 1822847.46 |
3292 | 2022.06.17 03:45 | buy | 1098 | 0.10 | 1.05387 | 0.00000 | 0.00000 | |
3293 | 2022.06.17 03:45 | modify | 1098 | 0.10 | 1.05387 | 1.04387 | 1.05987 | |
3294 | 2022.06.17 04:15 | buy | 1099 | 0.10 | 1.05322 | 0.00000 | 0.00000 | |
3295 | 2022.06.17 04:15 | modify | 1099 | 0.10 | 1.05322 | 1.04322 | 1.05922 | |
3296 | 2022.06.17 09:45 | close | 1098 | 0.10 | 1.05065 | 1.04387 | 1.05987 | -5033.89 | 1817813.57 |
3297 | 2022.06.17 10:00 | close | 1099 | 0.10 | 1.05011 | 1.04322 | 1.05922 | -4861.92 | 1812951.65 |
3298 | 2022.06.30 09:30 | sell | 1100 | 0.10 | 1.04640 | 0.00000 | 0.00000 | |
3299 | 2022.06.30 09:30 | modify | 1100 | 0.10 | 1.04640 | 1.05640 | 1.04040 | |
3300 | 2022.06.30 10:00 | close | 1100 | 0.10 | 1.04422 | 1.05640 | 1.04040 | 3408.30 | 1816359.95 |
3301 | 2022.07.07 05:45 | sell | 1101 | 0.10 | 1.01992 | 0.00000 | 0.00000 | |
3302 | 2022.07.07 05:45 | modify | 1101 | 0.10 | 1.01992 | 1.02992 | 1.01392 | |
3303 | 2022.07.07 08:15 | sell | 1102 | 0.10 | 1.02146 | 0.00000 | 0.00000 | |
3304 | 2022.07.07 08:15 | modify | 1102 | 0.10 | 1.02146 | 1.03146 | 1.01546 | |
3305 | 2022.07.07 09:00 | sell | 1103 | 0.10 | 1.02174 | 0.00000 | 0.00000 | |
3306 | 2022.07.07 09:00 | modify | 1103 | 0.10 | 1.02174 | 1.03174 | 1.01574 | |
3307 | 2022.07.07 10:15 | close | 1102 | 0.10 | 1.01932 | 1.03146 | 1.01546 | 3345.76 | 1819705.71 |
3308 | 2022.07.07 10:15 | close | 1103 | 0.10 | 1.01931 | 1.03174 | 1.01574 | 3799.16 | 1823504.87 |
3309 | 2022.07.07 10:45 | close | 1101 | 0.10 | 1.01838 | 1.02992 | 1.01392 | 2407.69 | 1825912.56 |
3310 | 2022.07.08 03:30 | sell | 1104 | 0.10 | 1.01730 | 0.00000 | 0.00000 | |
3311 | 2022.07.08 03:30 | modify | 1104 | 0.10 | 1.01730 | 1.02730 | 1.01130 | |
3312 | 2022.07.08 06:15 | close | 1104 | 0.10 | 1.01618 | 1.02730 | 1.01130 | 1751.05 | 1827663.61 |
3313 | 2022.07.12 14:30 | sell | 1105 | 0.10 | 1.00537 | 0.00000 | 0.00000 | |
3314 | 2022.07.12 14:30 | modify | 1105 | 0.10 | 1.00537 | 1.01537 | 0.99937 | |
3315 | 2022.07.12 23:00 | close | 1105 | 0.10 | 1.00330 | 1.01537 | 0.99937 | 3236.32 | 1830899.93 |
3316 | 2022.07.18 15:15 | buy | 1106 | 0.10 | 1.01326 | 0.00000 | 0.00000 | |
3317 | 2022.07.18 15:15 | modify | 1106 | 0.10 | 1.01326 | 1.00326 | 1.01926 | |
3318 | 2022.07.18 16:30 | close | 1106 | 0.10 | 1.01424 | 1.00326 | 1.01926 | 1532.06 | 1832431.99 |
3319 | 2022.07.19 04:00 | buy | 1107 | 0.10 | 1.01295 | 0.00000 | 0.00000 | |
3320 | 2022.07.19 04:00 | modify | 1107 | 0.10 | 1.01295 | 1.00295 | 1.01895 | |
3321 | 2022.07.19 08:30 | close | 1107 | 0.10 | 1.01478 | 1.00295 | 1.01895 | 2860.88 | 1835292.87 |
3322 | 2022.07.19 15:30 | buy | 1108 | 0.10 | 1.02368 | 0.00000 | 0.00000 | |
3323 | 2022.07.19 15:30 | modify | 1108 | 0.10 | 1.02368 | 1.01368 | 1.02968 | |
3324 | 2022.07.19 16:45 | close | 1108 | 0.10 | 1.02470 | 1.01368 | 1.02968 | 1594.58 | 1836887.45 |
3325 | 2022.08.05 03:30 | buy | 1109 | 0.10 | 1.02382 | 0.00000 | 0.00000 | |
3326 | 2022.08.05 03:30 | modify | 1109 | 0.10 | 1.02382 | 1.01382 | 1.02982 | |
3327 | 2022.08.05 04:45 | buy | 1110 | 0.10 | 1.02311 | 0.00000 | 0.00000 | |
3328 | 2022.08.05 04:45 | modify | 1110 | 0.10 | 1.02311 | 1.01311 | 1.02911 | |
3329 | 2022.08.05 15:45 | close | 1110 | 0.10 | 1.01739 | 1.01311 | 1.02911 | -8942.36 | 1827945.09 |
3330 | 2022.08.05 15:45 | close | 1109 | 0.10 | 1.01733 | 1.01382 | 1.02982 | -10146.14 | 1817798.95 |
3331 | 2022.08.09 17:30 | buy | 1111 | 0.10 | 1.02283 | 0.00000 | 0.00000 | |
3332 | 2022.08.09 17:30 | modify | 1111 | 0.10 | 1.02283 | 1.01283 | 1.02883 | |
3333 | 2022.08.09 23:30 | close | 1111 | 0.10 | 1.02142 | 1.01283 | 1.02883 | -2204.32 | 1815594.63 |
3334 | 2022.08.11 04:30 | buy | 1112 | 0.10 | 1.02896 | 0.00000 | 0.00000 | |
3335 | 2022.08.11 04:30 | modify | 1112 | 0.10 | 1.02896 | 1.01896 | 1.03496 | |
3336 | 2022.08.11 05:15 | buy | 1113 | 0.10 | 1.02867 | 0.00000 | 0.00000 | |
3337 | 2022.08.11 05:15 | modify | 1113 | 0.10 | 1.02867 | 1.01867 | 1.03467 | |
3338 | 2022.08.11 10:00 | close | 1113 | 0.10 | 1.03106 | 1.01867 | 1.03467 | 3736.34 | 1819330.97 |
3339 | 2022.08.11 10:00 | close | 1112 | 0.10 | 1.03119 | 1.01896 | 1.03496 | 3486.20 | 1822817.17 |
3340 | 2022.08.12 03:30 | buy | 1114 | 0.10 | 1.03122 | 0.00000 | 0.00000 | |
3341 | 2022.08.12 03:30 | modify | 1114 | 0.10 | 1.03122 | 1.02122 | 1.03722 | |
3342 | 2022.08.12 07:30 | close | 1114 | 0.10 | 1.03195 | 1.02122 | 1.03722 | 1141.21 | 1823958.38 |
3343 | 2022.08.22 06:00 | sell | 1115 | 0.10 | 1.00443 | 0.00000 | 0.00000 | |
3344 | 2022.08.22 06:00 | modify | 1115 | 0.10 | 1.00443 | 1.01443 | 0.99843 | |
3345 | 2022.08.22 09:45 | close | 1115 | 0.10 | 1.00247 | 1.01443 | 0.99843 | 3064.30 | 1827022.68 |
3346 | 2022.08.29 18:00 | buy | 1116 | 0.10 | 0.99827 | 0.00000 | 0.00000 | |
3347 | 2022.08.29 18:00 | modify | 1116 | 0.10 | 0.99827 | 0.98827 | 1.00427 | |
3348 | 2022.08.29 18:45 | close | 1116 | 0.10 | 0.99938 | 0.98827 | 1.00427 | 1735.28 | 1828757.96 |
3349 | 2022.09.08 03:45 | buy | 1117 | 0.10 | 0.99865 | 0.00000 | 0.00000 | |
3350 | 2022.09.08 03:45 | modify | 1117 | 0.10 | 0.99865 | 0.98865 | 1.00465 | |
3351 | 2022.09.08 09:15 | close | 1117 | 0.10 | 1.00100 | 0.98865 | 1.00465 | 3673.80 | 1832431.76 |
3352 | 2022.09.22 10:45 | sell | 1118 | 0.10 | 0.98495 | 0.00000 | 0.00000 | |
3353 | 2022.09.22 10:45 | modify | 1118 | 0.10 | 0.98495 | 0.99495 | 0.97895 | |
3354 | 2022.09.22 11:15 | sell | 1119 | 0.10 | 0.98632 | 0.00000 | 0.00000 | |
3355 | 2022.09.22 11:15 | modify | 1119 | 0.10 | 0.98632 | 0.99632 | 0.98032 | |
3356 | 2022.09.22 17:00 | close | 1119 | 0.10 | 0.98395 | 0.99632 | 0.98032 | 3705.37 | 1836137.13 |
3357 | 2022.09.22 17:45 | close | 1118 | 0.10 | 0.98252 | 0.99495 | 0.97895 | 3799.19 | 1839936.32 |
3358 | 2022.09.23 04:15 | sell | 1120 | 0.10 | 0.98492 | 0.00000 | 0.00000 | |
3359 | 2022.09.23 04:15 | modify | 1120 | 0.10 | 0.98492 | 0.99492 | 0.97892 | |
3360 | 2022.09.23 05:15 | close | 1120 | 0.10 | 0.98337 | 0.99492 | 0.97892 | 2423.34 | 1842359.66 |
3361 | 2022.09.26 10:30 | sell | 1121 | 0.10 | 0.96912 | 0.00000 | 0.00000 | |
3362 | 2022.09.26 10:30 | modify | 1121 | 0.10 | 0.96912 | 0.97912 | 0.96312 | |
3363 | 2022.09.26 12:45 | close | 1121 | 0.10 | 0.96570 | 0.97912 | 0.96312 | 5346.99 | 1847706.65 |
3364 | 2022.09.27 03:15 | sell | 1122 | 0.10 | 0.96318 | 0.00000 | 0.00000 | |
3365 | 2022.09.27 03:15 | modify | 1122 | 0.10 | 0.96318 | 0.97318 | 0.95718 | |
3366 | 2022.09.27 04:15 | sell | 1123 | 0.10 | 0.96352 | 0.00000 | 0.00000 | |
3367 | 2022.09.27 04:15 | modify | 1123 | 0.10 | 0.96352 | 0.97352 | 0.95752 | |
3368 | 2022.09.27 10:45 | sell | 1124 | 0.10 | 0.96605 | 0.00000 | 0.00000 | |
3369 | 2022.09.27 10:45 | modify | 1124 | 0.10 | 0.96605 | 0.97605 | 0.96005 | |
3370 | 2022.09.27 11:15 | close | 1124 | 0.10 | 0.96276 | 0.97605 | 0.96005 | 5143.75 | 1852850.40 |
3371 | 2022.09.27 12:15 | close | 1123 | 0.10 | 0.96202 | 0.97352 | 0.95752 | 2345.17 | 1855195.57 |
3372 | 2022.09.27 13:00 | close | 1122 | 0.10 | 0.96095 | 0.97318 | 0.95718 | 3486.49 | 1858682.06 |
3373 | 2022.09.30 05:30 | buy | 1125 | 0.10 | 0.98037 | 0.00000 | 0.00000 | |
3374 | 2022.09.30 05:30 | modify | 1125 | 0.10 | 0.98037 | 0.97037 | 0.98637 | |
3375 | 2022.09.30 08:45 | close | 1125 | 0.10 | 0.98190 | 0.97037 | 0.98637 | 2391.90 | 1861073.96 |
3376 | 2022.10.03 07:15 | buy | 1126 | 0.10 | 0.97967 | 0.00000 | 0.00000 | |
3377 | 2022.10.03 07:15 | modify | 1126 | 0.10 | 0.97967 | 0.96967 | 0.98567 | |
3378 | 2022.10.03 09:00 | close | 1126 | 0.10 | 0.98245 | 0.96967 | 0.98567 | 4346.06 | 1865420.02 |
3379 | 2022.10.10 05:00 | sell | 1127 | 0.10 | 0.97502 | 0.00000 | 0.00000 | |
3380 | 2022.10.10 05:00 | modify | 1127 | 0.10 | 0.97502 | 0.98502 | 0.96902 | |
3381 | 2022.10.10 06:45 | close | 1127 | 0.10 | 0.97341 | 0.98502 | 0.96902 | 2517.16 | 1867937.18 |
3382 | 2022.10.11 03:30 | sell | 1128 | 0.10 | 0.97186 | 0.00000 | 0.00000 | |
3383 | 2022.10.11 03:30 | modify | 1128 | 0.10 | 0.97186 | 0.98186 | 0.96586 | |
3384 | 2022.10.11 04:45 | close | 1128 | 0.10 | 0.96944 | 0.98186 | 0.96586 | 3783.55 | 1871720.73 |
3385 | 2022.10.18 05:15 | buy | 1129 | 0.10 | 0.98303 | 0.00000 | 0.00000 | |
3386 | 2022.10.18 05:15 | modify | 1129 | 0.10 | 0.98303 | 0.97303 | 0.98903 | |
3387 | 2022.10.18 07:15 | close | 1129 | 0.10 | 0.98470 | 0.97303 | 0.98903 | 2610.76 | 1874331.49 |
3388 | 2022.10.19 06:45 | buy | 1130 | 0.10 | 0.98486 | 0.00000 | 0.00000 | |
3389 | 2022.10.19 06:45 | modify | 1130 | 0.10 | 0.98486 | 0.97486 | 0.99086 | |
3390 | 2022.10.19 12:00 | close | 1130 | 0.10 | 0.98166 | 0.97486 | 0.99086 | -5002.98 | 1869328.51 |
3391 | 2022.10.19 17:30 | sell | 1131 | 0.10 | 0.97998 | 0.00000 | 0.00000 | |
3392 | 2022.10.19 17:30 | modify | 1131 | 0.10 | 0.97998 | 0.98998 | 0.97398 | |
3393 | 2022.10.19 18:15 | close | 1131 | 0.10 | 0.97848 | 0.98998 | 0.97398 | 2345.31 | 1871673.82 |
3394 | 2022.10.25 08:00 | buy | 1132 | 0.10 | 0.98797 | 0.00000 | 0.00000 | |
3395 | 2022.10.25 08:00 | modify | 1132 | 0.10 | 0.98797 | 0.97797 | 0.99397 | |
3396 | 2022.10.25 16:15 | close | 1132 | 0.10 | 0.99003 | 0.97797 | 0.99397 | 3220.62 | 1874894.44 |
3397 | 2022.10.26 03:45 | buy | 1133 | 0.10 | 0.99530 | 0.00000 | 0.00000 | |
3398 | 2022.10.26 03:45 | modify | 1133 | 0.10 | 0.99530 | 0.98530 | 1.00130 | |
3399 | 2022.10.26 08:45 | close | 1133 | 0.10 | 0.99692 | 0.98530 | 1.00130 | 2532.73 | 1877427.17 |
3400 | 2022.10.26 15:30 | buy | 1134 | 0.10 | 1.00082 | 0.00000 | 0.00000 | |
3401 | 2022.10.26 15:30 | modify | 1134 | 0.10 | 1.00082 | 0.99082 | 1.00682 | |
3402 | 2022.10.26 16:00 | buy | 1135 | 0.10 | 1.00056 | 0.00000 | 0.00000 | |
3403 | 2022.10.26 16:00 | modify | 1135 | 0.10 | 1.00056 | 0.99056 | 1.00656 | |
3404 | 2022.10.26 16:45 | close | 1135 | 0.10 | 1.00180 | 0.99056 | 1.00656 | 1938.64 | 1879365.81 |
3405 | 2022.10.26 16:45 | close | 1134 | 0.10 | 1.00188 | 0.99082 | 1.00682 | 1657.23 | 1881023.04 |
3406 | 2022.10.27 05:15 | buy | 1136 | 0.10 | 1.00709 | 0.00000 | 0.00000 | |
3407 | 2022.10.27 05:15 | modify | 1136 | 0.10 | 1.00709 | 0.99709 | 1.01309 | |
3408 | 2022.10.27 12:45 | close | 1136 | 0.10 | 1.00332 | 0.99709 | 1.01309 | -5894.06 | 1875128.98 |
3409 | 2022.10.27 12:45 | buy | 1137 | 0.10 | 1.00340 | 0.00000 | 0.00000 | |
3410 | 2022.10.27 12:45 | modify | 1137 | 0.10 | 1.00340 | 0.99340 | 1.00940 | |
3411 | 2022.10.27 15:00 | close | 1137 | 0.10 | 1.00490 | 0.99340 | 1.00940 | 2345.12 | 1877474.10 |
3412 | 2022.11.04 03:45 | sell | 1138 | 0.10 | 0.97644 | 0.00000 | 0.00000 | |
3413 | 2022.11.04 03:45 | modify | 1138 | 0.10 | 0.97644 | 0.98644 | 0.97044 | |
3414 | 2022.11.04 05:00 | sell | 1139 | 0.10 | 0.97669 | 0.00000 | 0.00000 | |
3415 | 2022.11.04 05:00 | modify | 1139 | 0.10 | 0.97669 | 0.98669 | 0.97069 | |
3416 | 2022.11.04 15:00 | close | 1139 | 0.10 | 0.98473 | 0.98669 | 0.97069 | -12570.86 | 1864903.24 |
3417 | 2022.11.04 15:00 | close | 1138 | 0.10 | 0.98472 | 0.98644 | 0.97044 | -12946.11 | 1851957.13 |
3418 | 2022.11.07 14:30 | buy | 1140 | 0.10 | 0.99690 | 0.00000 | 0.00000 | |
3419 | 2022.11.07 14:30 | modify | 1140 | 0.10 | 0.99690 | 0.98690 | 1.00290 | |
3420 | 2022.11.07 15:00 | close | 1140 | 0.10 | 0.99877 | 0.98690 | 1.00290 | 2923.59 | 1854880.72 |
3421 | 2022.11.08 07:15 | buy | 1141 | 0.10 | 1.00034 | 0.00000 | 0.00000 | |
3422 | 2022.11.08 07:15 | modify | 1141 | 0.10 | 1.00034 | 0.99034 | 1.00634 | |
3423 | 2022.11.08 17:15 | close | 1141 | 0.10 | 1.00425 | 0.99034 | 1.00634 | 6112.98 | 1860993.70 |
3424 | 2022.11.11 02:45 | buy | 1142 | 0.10 | 1.01795 | 0.00000 | 0.00000 | |
3425 | 2022.11.11 02:45 | modify | 1142 | 0.10 | 1.01795 | 1.00795 | 1.02395 | |
3426 | 2022.11.11 03:45 | buy | 1143 | 0.10 | 1.01682 | 0.00000 | 0.00000 | |
3427 | 2022.11.11 03:45 | modify | 1143 | 0.10 | 1.01682 | 1.00682 | 1.02282 | |
3428 | 2022.11.11 04:30 | close | 1143 | 0.10 | 1.01849 | 1.00682 | 1.02282 | 2610.92 | 1863604.62 |
3429 | 2022.11.11 05:00 | close | 1142 | 0.10 | 1.01945 | 1.00795 | 1.02395 | 2345.13 | 1865949.75 |
3430 | 2022.11.11 16:45 | buy | 1144 | 0.10 | 1.02733 | 0.00000 | 0.00000 | |
3431 | 2022.11.11 16:45 | modify | 1144 | 0.10 | 1.02733 | 1.01733 | 1.03333 | |
3432 | 2022.11.11 17:00 | close | 1144 | 0.10 | 1.02869 | 1.01733 | 1.03333 | 2126.25 | 1868076.00 |
3433 | 2022.11.14 06:30 | buy | 1145 | 0.10 | 1.03086 | 0.00000 | 0.00000 | |
3434 | 2022.11.14 06:30 | modify | 1145 | 0.10 | 1.03086 | 1.02086 | 1.03686 | |
3435 | 2022.11.14 07:30 | buy | 1146 | 0.10 | 1.03011 | 0.00000 | 0.00000 | |
3436 | 2022.11.14 07:30 | modify | 1146 | 0.10 | 1.03011 | 1.02011 | 1.03611 | |
3437 | 2022.11.14 08:45 | close | 1146 | 0.10 | 1.03157 | 1.02011 | 1.03611 | 2282.49 | 1870358.49 |
3438 | 2022.11.14 09:00 | close | 1145 | 0.10 | 1.03243 | 1.02086 | 1.03686 | 2454.46 | 1872812.95 |
3439 | 2022.11.15 15:30 | buy | 1147 | 0.10 | 1.03973 | 0.00000 | 0.00000 | |
3440 | 2022.11.15 15:30 | modify | 1147 | 0.10 | 1.03973 | 1.02973 | 1.04573 | |
3441 | 2022.11.15 15:34 | t/p | 1147 | 0.10 | 1.04566 | 1.02973 | 1.04573 | 9270.66 | 1882083.61 |
3442 | 2022.11.17 04:00 | buy | 1148 | 0.10 | 1.03791 | 0.00000 | 0.00000 | |
3443 | 2022.11.17 04:00 | modify | 1148 | 0.10 | 1.03791 | 1.02791 | 1.04391 | |
3444 | 2022.11.17 10:45 | close | 1148 | 0.10 | 1.03958 | 1.02791 | 1.04391 | 2610.79 | 1884694.40 |
3445 | 2022.11.21 15:30 | sell | 1149 | 0.10 | 1.02525 | 0.00000 | 0.00000 | |
3446 | 2022.11.21 15:30 | modify | 1149 | 0.10 | 1.02525 | 1.03525 | 1.01925 | |
3447 | 2022.11.21 16:45 | close | 1149 | 0.10 | 1.02407 | 1.03525 | 1.01925 | 1844.89 | 1886539.29 |
3448 | 2022.11.25 02:15 | buy | 1150 | 0.10 | 1.03993 | 0.00000 | 0.00000 | |
3449 | 2022.11.25 02:15 | modify | 1150 | 0.10 | 1.03993 | 1.02993 | 1.04593 | |
3450 | 2022.11.25 05:45 | close | 1150 | 0.10 | 1.04144 | 1.02993 | 1.04593 | 2360.63 | 1888899.92 |
3451 | 2022.11.28 15:30 | buy | 1151 | 0.10 | 1.04485 | 0.00000 | 0.00000 | |
3452 | 2022.11.28 15:30 | modify | 1151 | 0.10 | 1.04485 | 1.03485 | 1.05085 | |
3453 | 2022.11.28 16:00 | close | 1151 | 0.10 | 1.04619 | 1.03485 | 1.05085 | 2094.89 | 1890994.81 |
3454 | 2022.11.28 16:30 | buy | 1152 | 0.10 | 1.04387 | 0.00000 | 0.00000 | |
3455 | 2022.11.28 16:30 | modify | 1152 | 0.10 | 1.04387 | 1.03387 | 1.04987 | |
3456 | 2022.11.28 19:15 | close | 1152 | 0.10 | 1.03743 | 1.03387 | 1.04987 | -10067.97 | 1880926.84 |
3457 | 2022.12.05 10:00 | buy | 1153 | 0.10 | 1.05401 | 0.00000 | 0.00000 | |
3458 | 2022.12.05 10:00 | modify | 1153 | 0.10 | 1.05401 | 1.04401 | 1.06001 | |
3459 | 2022.12.05 11:15 | close | 1153 | 0.10 | 1.05592 | 1.04401 | 1.06001 | 2986.02 | 1883912.86 |
3460 | 2022.12.15 04:30 | buy | 1154 | 0.10 | 1.06552 | 0.00000 | 0.00000 | |
3461 | 2022.12.15 04:30 | modify | 1154 | 0.10 | 1.06552 | 1.05552 | 1.07152 | |
3462 | 2022.12.15 06:15 | buy | 1155 | 0.10 | 1.06501 | 0.00000 | 0.00000 | |
3463 | 2022.12.15 06:15 | modify | 1155 | 0.10 | 1.06501 | 1.05501 | 1.07101 | |
3464 | 2022.12.15 11:00 | close | 1154 | 0.10 | 1.06215 | 1.05552 | 1.07152 | -5268.49 | 1878644.37 |
3465 | 2022.12.15 11:15 | close | 1155 | 0.10 | 1.06078 | 1.05501 | 1.07101 | -6612.97 | 1872031.40 |
3466 | 2023.01.10 02:30 | buy | 1156 | 0.10 | 1.07242 | 0.00000 | 0.00000 | |
3467 | 2023.01.10 02:30 | modify | 1156 | 0.10 | 1.07242 | 1.06242 | 1.07842 | |
3468 | 2023.01.10 04:15 | close | 1156 | 0.10 | 1.07396 | 1.06242 | 1.07842 | 2407.68 | 1874439.08 |
3469 | 2023.01.13 04:30 | buy | 1157 | 0.10 | 1.08391 | 0.00000 | 0.00000 | |
3470 | 2023.01.13 04:30 | modify | 1157 | 0.10 | 1.08391 | 1.07391 | 1.08991 | |
3471 | 2023.01.13 10:45 | close | 1157 | 0.10 | 1.08573 | 1.07391 | 1.08991 | 2845.43 | 1877284.51 |
3472 | 2023.01.26 03:30 | buy | 1158 | 0.10 | 1.09083 | 0.00000 | 0.00000 | |
3473 | 2023.01.26 03:30 | modify | 1158 | 0.10 | 1.09083 | 1.08083 | 1.09683 | |
3474 | 2023.01.26 08:45 | close | 1158 | 0.10 | 1.09233 | 1.08083 | 1.09683 | 2345.12 | 1879629.63 |
3475 | 2023.02.06 14:45 | sell | 1159 | 0.10 | 1.07809 | 0.00000 | 0.00000 | |
3476 | 2023.02.06 14:45 | modify | 1159 | 0.10 | 1.07809 | 1.08809 | 1.07209 | |
3477 | 2023.02.06 15:45 | close | 1159 | 0.10 | 1.07669 | 1.08809 | 1.07209 | 2188.93 | 1881818.56 |
3478 | 2023.02.07 03:30 | sell | 1160 | 0.10 | 1.07362 | 0.00000 | 0.00000 | |
3479 | 2023.02.07 03:30 | modify | 1160 | 0.10 | 1.07362 | 1.08362 | 1.06762 | |
3480 | 2023.02.07 04:00 | sell | 1161 | 0.10 | 1.07418 | 0.00000 | 0.00000 | |
3481 | 2023.02.07 04:00 | modify | 1161 | 0.10 | 1.07418 | 1.08418 | 1.06818 | |
3482 | 2023.02.07 10:00 | close | 1161 | 0.10 | 1.07257 | 1.08418 | 1.06818 | 2517.26 | 1884335.82 |
3483 | 2023.02.07 10:00 | close | 1160 | 0.10 | 1.07250 | 1.08362 | 1.06762 | 1751.14 | 1886086.96 |
3484 | 2023.02.09 18:00 | buy | 1162 | 0.10 | 1.07633 | 0.00000 | 0.00000 | |
3485 | 2023.02.09 18:00 | modify | 1162 | 0.10 | 1.07633 | 1.06633 | 1.08233 | |
3486 | 2023.02.10 00:15 | close | 1162 | 0.10 | 1.07385 | 1.06633 | 1.08233 | -3988.25 | 1882098.71 |
3487 | 2023.02.13 09:15 | sell | 1163 | 0.10 | 1.06802 | 0.00000 | 0.00000 | |
3488 | 2023.02.13 09:15 | modify | 1163 | 0.10 | 1.06802 | 1.07802 | 1.06202 | |
3489 | 2023.02.14 11:00 | close | 1163 | 0.10 | 1.07494 | 1.07802 | 1.06202 | -10819.63 | 1871279.08 |
3490 | 2023.02.23 03:45 | sell | 1164 | 0.10 | 1.06171 | 0.00000 | 0.00000 | |
3491 | 2023.02.23 03:45 | modify | 1164 | 0.10 | 1.06171 | 1.07171 | 1.05571 | |
3492 | 2023.02.23 11:00 | close | 1164 | 0.10 | 1.06067 | 1.07171 | 1.05571 | 1626.06 | 1872905.14 |
3493 | 2023.02.27 04:00 | sell | 1165 | 0.10 | 1.05580 | 0.00000 | 0.00000 | |
3494 | 2023.02.27 04:00 | modify | 1165 | 0.10 | 1.05580 | 1.06580 | 1.04980 | |
3495 | 2023.02.27 05:30 | close | 1165 | 0.10 | 1.05453 | 1.06580 | 1.04980 | 1985.67 | 1874890.81 |
3496 | 2023.03.01 17:15 | buy | 1166 | 0.10 | 1.06516 | 0.00000 | 0.00000 | |
3497 | 2023.03.01 17:15 | modify | 1166 | 0.10 | 1.06516 | 1.05516 | 1.07116 | |
3498 | 2023.03.01 17:45 | close | 1166 | 0.10 | 1.06698 | 1.05516 | 1.07116 | 2845.39 | 1877736.20 |
3499 | 2023.03.02 03:00 | buy | 1167 | 0.10 | 1.06603 | 0.00000 | 0.00000 | |
3500 | 2023.03.02 03:00 | modify | 1167 | 0.10 | 1.06603 | 1.05603 | 1.07203 | |
3501 | 2023.03.02 10:15 | close | 1167 | 0.10 | 1.06280 | 1.05603 | 1.07203 | -5049.78 | 1872686.42 |
3502 | 2023.03.14 02:15 | buy | 1168 | 0.10 | 1.07164 | 0.00000 | 0.00000 | |
3503 | 2023.03.14 02:15 | modify | 1168 | 0.10 | 1.07164 | 1.06164 | 1.07764 | |
3504 | 2023.03.14 05:00 | buy | 1169 | 0.10 | 1.07018 | 0.00000 | 0.00000 | |
3505 | 2023.03.14 05:00 | modify | 1169 | 0.10 | 1.07018 | 1.06018 | 1.07618 | |
3506 | 2023.03.14 09:30 | close | 1168 | 0.10 | 1.06833 | 1.06164 | 1.07764 | -5174.72 | 1867511.70 |
3507 | 2023.03.14 13:00 | close | 1169 | 0.10 | 1.07207 | 1.06018 | 1.07618 | 2954.76 | 1870466.46 |
3508 | 2023.03.15 07:30 | buy | 1170 | 0.10 | 1.07393 | 0.00000 | 0.00000 | |
3509 | 2023.03.15 07:30 | modify | 1170 | 0.10 | 1.07393 | 1.06393 | 1.07993 | |
3510 | 2023.03.15 11:45 | close | 1170 | 0.10 | 1.06719 | 1.06393 | 1.07993 | -10537.04 | 1859929.42 |
3511 | 2023.03.16 03:15 | sell | 1171 | 0.10 | 1.05914 | 0.00000 | 0.00000 | |
3512 | 2023.03.16 03:15 | modify | 1171 | 0.10 | 1.05914 | 1.06914 | 1.05314 | |
3513 | 2023.03.16 04:00 | sell | 1172 | 0.10 | 1.05943 | 0.00000 | 0.00000 | |
3514 | 2023.03.16 04:00 | modify | 1172 | 0.10 | 1.05943 | 1.06943 | 1.05343 | |
3515 | 2023.03.16 15:30 | close | 1172 | 0.10 | 1.05769 | 1.06943 | 1.05343 | 2720.46 | 1862649.88 |
3516 | 2023.03.16 15:30 | close | 1171 | 0.10 | 1.05775 | 1.06914 | 1.05314 | 2173.24 | 1864823.12 |
3517 | 2023.03.21 02:45 | buy | 1173 | 0.10 | 1.07161 | 0.00000 | 0.00000 | |
3518 | 2023.03.21 02:45 | modify | 1173 | 0.10 | 1.07161 | 1.06161 | 1.07761 | |
3519 | 2023.03.21 06:30 | buy | 1174 | 0.10 | 1.07123 | 0.00000 | 0.00000 | |
3520 | 2023.03.21 06:30 | modify | 1174 | 0.10 | 1.07123 | 1.06123 | 1.07723 | |
3521 | 2023.03.21 10:15 | close | 1174 | 0.10 | 1.07310 | 1.06123 | 1.07723 | 2923.49 | 1867746.61 |
3522 | 2023.03.21 10:15 | close | 1173 | 0.10 | 1.07302 | 1.06161 | 1.07761 | 2204.34 | 1869950.95 |
3523 | 2023.03.22 15:00 | buy | 1175 | 0.10 | 1.07825 | 0.00000 | 0.00000 | |
3524 | 2023.03.22 15:00 | modify | 1175 | 0.10 | 1.07825 | 1.06825 | 1.08425 | |
3525 | 2023.03.22 17:00 | close | 1175 | 0.10 | 1.07953 | 1.06825 | 1.08425 | 2001.09 | 1871952.04 |
3526 | 2023.03.23 12:30 | buy | 1176 | 0.10 | 1.08705 | 0.00000 | 0.00000 | |
3527 | 2023.03.23 12:30 | modify | 1176 | 0.10 | 1.08705 | 1.07705 | 1.09305 | |
3528 | 2023.03.23 14:30 | close | 1176 | 0.10 | 1.08878 | 1.07705 | 1.09305 | 2704.72 | 1874656.76 |
3529 | 2023.03.28 17:00 | buy | 1177 | 0.10 | 1.08246 | 0.00000 | 0.00000 | |
3530 | 2023.03.28 17:00 | modify | 1177 | 0.10 | 1.08246 | 1.07246 | 1.08846 | |
3531 | 2023.03.28 18:15 | close | 1177 | 0.10 | 1.08376 | 1.07246 | 1.08846 | 2032.46 | 1876689.22 |
3532 | 2023.03.30 19:00 | buy | 1178 | 0.10 | 1.08976 | 0.00000 | 0.00000 | |
3533 | 2023.03.30 19:00 | modify | 1178 | 0.10 | 1.08976 | 1.07976 | 1.09576 | |
3534 | 2023.03.30 22:00 | close | 1178 | 0.10 | 1.09049 | 1.07976 | 1.09576 | 1141.30 | 1877830.52 |
3535 | 2023.03.31 08:30 | buy | 1179 | 0.10 | 1.08978 | 0.00000 | 0.00000 | |
3536 | 2023.03.31 08:30 | modify | 1179 | 0.10 | 1.08978 | 1.07978 | 1.09578 | |
3537 | 2023.03.31 18:00 | close | 1179 | 0.10 | 1.08658 | 1.07978 | 1.09578 | -5002.98 | 1872827.54 |
3538 | 2023.04.04 05:00 | buy | 1180 | 0.10 | 1.08940 | 0.00000 | 0.00000 | |
3539 | 2023.04.04 05:00 | modify | 1180 | 0.10 | 1.08940 | 1.07940 | 1.09540 | |
3540 | 2023.04.04 05:45 | buy | 1181 | 0.10 | 1.08886 | 0.00000 | 0.00000 | |
3541 | 2023.04.04 05:45 | modify | 1181 | 0.10 | 1.08886 | 1.07886 | 1.09486 | |
3542 | 2023.04.04 09:45 | close | 1181 | 0.10 | 1.09065 | 1.07886 | 1.09486 | 2798.54 | 1875626.08 |
3543 | 2023.04.04 10:15 | close | 1180 | 0.10 | 1.09160 | 1.07940 | 1.09540 | 3439.55 | 1879065.63 |
3544 | 2023.04.13 06:15 | buy | 1182 | 0.10 | 1.09865 | 0.00000 | 0.00000 | |
3545 | 2023.04.13 06:15 | modify | 1182 | 0.10 | 1.09865 | 1.08865 | 1.10465 | |
3546 | 2023.04.13 11:15 | close | 1182 | 0.10 | 1.10172 | 1.08865 | 1.10465 | 4799.73 | 1883865.36 |
3547 | 2023.04.18 05:00 | sell | 1183 | 0.10 | 1.09321 | 0.00000 | 0.00000 | |
3548 | 2023.04.18 05:00 | modify | 1183 | 0.10 | 1.09321 | 1.10321 | 1.08721 | |
3549 | 2023.04.18 16:30 | close | 1183 | 0.10 | 1.09506 | 1.10321 | 1.08721 | -2892.56 | 1880972.80 |
3550 | 2023.05.11 19:30 | sell | 1184 | 0.10 | 1.09260 | 0.00000 | 0.00000 | |
3551 | 2023.05.11 19:30 | modify | 1184 | 0.10 | 1.09260 | 1.10260 | 1.08660 | |
3552 | 2023.05.11 20:45 | close | 1184 | 0.10 | 1.09145 | 1.10260 | 1.08660 | 1798.10 | 1882770.90 |
3553 | 2023.05.15 04:30 | sell | 1185 | 0.10 | 1.08602 | 0.00000 | 0.00000 | |
3554 | 2023.05.15 04:30 | modify | 1185 | 0.10 | 1.08602 | 1.09602 | 1.08002 | |
3555 | 2023.05.15 08:15 | sell | 1186 | 0.10 | 1.08649 | 0.00000 | 0.00000 | |
3556 | 2023.05.15 08:15 | modify | 1186 | 0.10 | 1.08649 | 1.09649 | 1.08049 | |
3557 | 2023.05.15 10:45 | sell | 1187 | 0.10 | 1.08765 | 0.00000 | 0.00000 | |
3558 | 2023.05.15 10:45 | modify | 1187 | 0.10 | 1.08765 | 1.09765 | 1.08165 | |
3559 | 2023.05.15 18:00 | close | 1186 | 0.10 | 1.08663 | 1.09649 | 1.08049 | -218.90 | 1882552.00 |
3560 | 2023.05.15 18:00 | close | 1185 | 0.10 | 1.08648 | 1.09602 | 1.08002 | -719.24 | 1881832.76 |
3561 | 2023.05.16 03:30 | sell | 1188 | 0.10 | 1.08800 | 0.00000 | 0.00000 | |
3562 | 2023.05.16 03:30 | modify | 1188 | 0.10 | 1.08800 | 1.09800 | 1.08200 | |
3563 | 2023.05.16 05:15 | close | 1188 | 0.10 | 1.08726 | 1.09800 | 1.08200 | 1157.04 | 1882989.80 |
3564 | 2023.05.16 09:15 | close | 1187 | 0.10 | 1.08686 | 1.09765 | 1.08165 | 1235.22 | 1884225.02 |
3565 | 2023.05.19 09:15 | sell | 1189 | 0.10 | 1.07800 | 0.00000 | 0.00000 | |
3566 | 2023.05.19 09:15 | modify | 1189 | 0.10 | 1.07800 | 1.08800 | 1.07200 | |
3567 | 2023.05.19 11:45 | sell | 1190 | 0.10 | 1.07912 | 0.00000 | 0.00000 | |
3568 | 2023.05.19 11:45 | modify | 1190 | 0.10 | 1.07912 | 1.08912 | 1.07312 | |
3569 | 2023.05.23 10:30 | close | 1190 | 0.10 | 1.07910 | 1.08912 | 1.07312 | 31.27 | 1884256.29 |
3570 | 2023.05.23 10:30 | close | 1189 | 0.10 | 1.07906 | 1.08800 | 1.07200 | -1657.36 | 1882598.93 |
3571 | 2023.05.31 15:15 | sell | 1191 | 0.10 | 1.06863 | 0.00000 | 0.00000 | |
3572 | 2023.05.31 15:15 | modify | 1191 | 0.10 | 1.06863 | 1.07863 | 1.06263 | |
3573 | 2023.05.31 15:45 | sell | 1192 | 0.10 | 1.06849 | 0.00000 | 0.00000 | |
3574 | 2023.05.31 15:45 | modify | 1192 | 0.10 | 1.06849 | 1.07849 | 1.06249 | |
3575 | 2023.05.31 17:15 | close | 1192 | 0.10 | 1.06646 | 1.07849 | 1.06249 | 3174.01 | 1885772.94 |
3576 | 2023.05.31 17:15 | close | 1191 | 0.10 | 1.06640 | 1.07863 | 1.06263 | 3486.72 | 1889259.66 |
3577 | 2023.06.06 18:00 | sell | 1193 | 0.10 | 1.06908 | 0.00000 | 0.00000 | |
3578 | 2023.06.06 18:00 | modify | 1193 | 0.10 | 1.06908 | 1.07908 | 1.06308 | |
3579 | 2023.06.07 08:30 | close | 1193 | 0.10 | 1.06864 | 1.07908 | 1.06308 | 687.96 | 1889947.62 |
3580 | 2023.06.09 05:15 | buy | 1194 | 0.10 | 1.07787 | 0.00000 | 0.00000 | |
3581 | 2023.06.09 05:15 | modify | 1194 | 0.10 | 1.07787 | 1.06787 | 1.08387 | |
3582 | 2023.06.09 08:00 | buy | 1195 | 0.10 | 1.07769 | 0.00000 | 0.00000 | |
3583 | 2023.06.09 08:00 | modify | 1195 | 0.10 | 1.07769 | 1.06769 | 1.08369 | |
3584 | 2023.06.09 14:45 | close | 1195 | 0.10 | 1.07751 | 1.06769 | 1.08369 | -281.42 | 1889666.20 |
3585 | 2023.06.09 14:45 | close | 1194 | 0.10 | 1.07744 | 1.06787 | 1.08387 | -672.27 | 1888993.93 |
3586 | 2023.06.13 15:30 | buy | 1196 | 0.10 | 1.07972 | 0.00000 | 0.00000 | |
3587 | 2023.06.13 15:30 | modify | 1196 | 0.10 | 1.07972 | 1.06972 | 1.08572 | |
3588 | 2023.06.13 15:45 | close | 1196 | 0.10 | 1.08134 | 1.06972 | 1.08572 | 2532.76 | 1891526.69 |
3589 | 2023.06.15 04:15 | buy | 1197 | 0.10 | 1.08273 | 0.00000 | 0.00000 | |
3590 | 2023.06.15 04:15 | modify | 1197 | 0.10 | 1.08273 | 1.07273 | 1.08873 | |
3591 | 2023.06.15 12:15 | close | 1197 | 0.10 | 1.08417 | 1.07273 | 1.08873 | 2251.34 | 1893778.03 |
3592 | 2023.06.16 06:00 | buy | 1198 | 0.10 | 1.09380 | 0.00000 | 0.00000 | |
3593 | 2023.06.16 06:00 | modify | 1198 | 0.10 | 1.09380 | 1.08380 | 1.09980 | |
3594 | 2023.06.16 09:30 | close | 1198 | 0.10 | 1.09571 | 1.08380 | 1.09980 | 2986.16 | 1896764.19 |
3595 | 2023.06.22 08:15 | buy | 1199 | 0.10 | 1.09872 | 0.00000 | 0.00000 | |
3596 | 2023.06.22 08:15 | modify | 1199 | 0.10 | 1.09872 | 1.08872 | 1.10472 | |
3597 | 2023.06.22 10:45 | close | 1199 | 0.10 | 1.09974 | 1.08872 | 1.10472 | 1594.70 | 1898358.89 |
3598 | 2023.06.23 15:15 | sell | 1200 | 0.10 | 1.08852 | 0.00000 | 0.00000 | |
3599 | 2023.06.23 15:15 | modify | 1200 | 0.10 | 1.08852 | 1.09852 | 1.08252 | |
3600 | 2023.06.23 16:00 | sell | 1201 | 0.10 | 1.08867 | 0.00000 | 0.00000 | |
3601 | 2023.06.23 16:00 | modify | 1201 | 0.10 | 1.08867 | 1.09867 | 1.08267 | |
3602 | 2023.06.26 11:45 | close | 1201 | 0.10 | 1.08899 | 1.09867 | 1.08267 | -500.33 | 1897858.56 |
3603 | 2023.06.26 11:45 | close | 1200 | 0.10 | 1.08892 | 1.09852 | 1.08252 | -625.42 | 1897233.14 |
3604 | 2023.07.10 09:00 | buy | 1202 | 0.10 | 1.09460 | 0.00000 | 0.00000 | |
3605 | 2023.07.10 09:00 | modify | 1202 | 0.10 | 1.09460 | 1.08460 | 1.10060 | |
3606 | 2023.07.10 12:00 | close | 1202 | 0.10 | 1.09635 | 1.08460 | 1.10060 | 2735.99 | 1899969.13 |
3607 | 2023.07.14 03:30 | buy | 1203 | 0.10 | 1.12152 | 0.00000 | 0.00000 | |
3608 | 2023.07.14 03:30 | modify | 1203 | 0.10 | 1.12152 | 1.11152 | 1.12752 | |
3609 | 2023.07.14 04:30 | close | 1203 | 0.10 | 1.12291 | 1.11152 | 1.12752 | 2173.15 | 1902142.28 |
3610 | 2023.07.17 05:00 | buy | 1204 | 0.10 | 1.12182 | 0.00000 | 0.00000 | |
3611 | 2023.07.17 05:00 | modify | 1204 | 0.10 | 1.12182 | 1.11182 | 1.12782 | |
3612 | 2023.07.17 09:00 | close | 1204 | 0.10 | 1.12330 | 1.11182 | 1.12782 | 2313.87 | 1904456.15 |
3613 | 2023.07.21 09:30 | sell | 1205 | 0.10 | 1.11450 | 0.00000 | 0.00000 | |
3614 | 2023.07.21 09:30 | modify | 1205 | 0.10 | 1.11450 | 1.12450 | 1.10850 | |
3615 | 2023.07.21 11:00 | close | 1205 | 0.10 | 1.11286 | 1.12450 | 1.10850 | 2564.19 | 1907020.34 |
3616 | 2023.07.25 04:15 | sell | 1206 | 0.10 | 1.10753 | 0.00000 | 0.00000 | |
3617 | 2023.07.25 04:15 | modify | 1206 | 0.10 | 1.10753 | 1.11753 | 1.10153 | |
3618 | 2023.07.25 06:00 | sell | 1207 | 0.10 | 1.10797 | 0.00000 | 0.00000 | |
3619 | 2023.07.25 06:00 | modify | 1207 | 0.10 | 1.10797 | 1.11797 | 1.10197 | |
3620 | 2023.07.25 09:30 | sell | 1208 | 0.10 | 1.10836 | 0.00000 | 0.00000 | |
3621 | 2023.07.25 09:30 | modify | 1208 | 0.10 | 1.10836 | 1.11836 | 1.10236 | |
3622 | 2023.07.25 11:15 | close | 1207 | 0.10 | 1.10625 | 1.11797 | 1.10197 | 2689.28 | 1909709.62 |
3623 | 2023.07.25 11:15 | close | 1206 | 0.10 | 1.10620 | 1.11753 | 1.10153 | 2079.51 | 1911789.13 |
3624 | 2023.07.25 11:15 | close | 1208 | 0.10 | 1.10616 | 1.11836 | 1.10236 | 3439.78 | 1915228.91 |
3625 | 2023.07.26 07:30 | sell | 1209 | 0.10 | 1.10524 | 0.00000 | 0.00000 | |
3626 | 2023.07.26 07:30 | modify | 1209 | 0.10 | 1.10524 | 1.11524 | 1.09924 | |
3627 | 2023.07.26 08:45 | sell | 1210 | 0.10 | 1.10572 | 0.00000 | 0.00000 | |
3628 | 2023.07.26 08:45 | modify | 1210 | 0.10 | 1.10572 | 1.11572 | 1.09972 | |
3629 | 2023.07.26 21:00 | close | 1210 | 0.10 | 1.10593 | 1.11572 | 1.09972 | -328.34 | 1914900.57 |
3630 | 2023.07.26 21:00 | close | 1209 | 0.10 | 1.10605 | 1.11524 | 1.09924 | -1266.47 | 1913634.10 |
3631 | 2023.07.28 13:30 | sell | 1211 | 0.10 | 1.09862 | 0.00000 | 0.00000 | |
3632 | 2023.07.28 13:30 | modify | 1211 | 0.10 | 1.09862 | 1.10862 | 1.09262 | |
3633 | 2023.07.31 08:00 | close | 1211 | 0.10 | 1.10065 | 1.10862 | 1.09262 | -3174.01 | 1910460.09 |
3634 | 2023.08.08 19:30 | sell | 1212 | 0.10 | 1.09547 | 0.00000 | 0.00000 | |
3635 | 2023.08.08 19:30 | modify | 1212 | 0.10 | 1.09547 | 1.10547 | 1.08947 | |
3636 | 2023.08.10 10:15 | close | 1212 | 0.10 | 1.10126 | 1.10547 | 1.08947 | -9053.07 | 1901407.02 |
3637 | 2023.08.10 15:00 | buy | 1213 | 0.10 | 1.10174 | 0.00000 | 0.00000 | |
3638 | 2023.08.10 15:00 | modify | 1213 | 0.10 | 1.10174 | 1.09174 | 1.10774 | |
3639 | 2023.08.10 15:30 | close | 1213 | 0.10 | 1.10288 | 1.09174 | 1.10774 | 1782.34 | 1903189.36 |
3640 | 2023.08.14 18:30 | sell | 1214 | 0.10 | 1.09193 | 0.00000 | 0.00000 | |
3641 | 2023.08.14 18:30 | modify | 1214 | 0.10 | 1.09193 | 1.10193 | 1.08593 | |
3642 | 2023.08.14 22:00 | close | 1214 | 0.10 | 1.09063 | 1.10193 | 1.08593 | 2032.64 | 1905222.00 |
3643 | 2023.08.17 09:30 | sell | 1215 | 0.10 | 1.08780 | 0.00000 | 0.00000 | |
3644 | 2023.08.17 09:30 | modify | 1215 | 0.10 | 1.08780 | 1.09780 | 1.08180 | |
3645 | 2023.08.17 22:00 | close | 1215 | 0.10 | 1.08586 | 1.09780 | 1.08180 | 3033.33 | 1908255.33 |
3646 | 2023.08.23 03:30 | sell | 1216 | 0.10 | 1.08534 | 0.00000 | 0.00000 | |
3647 | 2023.08.23 03:30 | modify | 1216 | 0.10 | 1.08534 | 1.09534 | 1.07934 | |
3648 | 2023.08.23 10:45 | close | 1216 | 0.10 | 1.08224 | 1.09534 | 1.07934 | 4847.06 | 1913102.39 |
3649 | 2023.08.25 14:00 | sell | 1217 | 0.10 | 1.08019 | 0.00000 | 0.00000 | |
3650 | 2023.08.25 14:00 | modify | 1217 | 0.10 | 1.08019 | 1.09019 | 1.07419 | |
3651 | 2023.08.25 17:45 | close | 1217 | 0.10 | 1.07775 | 1.09019 | 1.07419 | 3815.06 | 1916917.45 |
3652 | 2023.08.30 07:45 | buy | 1218 | 0.10 | 1.08651 | 0.00000 | 0.00000 | |
3653 | 2023.08.30 07:45 | modify | 1218 | 0.10 | 1.08651 | 1.07651 | 1.09251 | |
3654 | 2023.08.30 12:15 | close | 1218 | 0.10 | 1.08802 | 1.07651 | 1.09251 | 2360.78 | 1919278.23 |
3655 | 2023.08.31 08:30 | buy | 1219 | 0.10 | 1.09175 | 0.00000 | 0.00000 | |
3656 | 2023.08.31 08:30 | modify | 1219 | 0.10 | 1.09175 | 1.08175 | 1.09775 | |
3657 | 2023.08.31 09:30 | buy | 1220 | 0.10 | 1.09152 | 0.00000 | 0.00000 | |
3658 | 2023.08.31 09:30 | modify | 1220 | 0.10 | 1.09152 | 1.08152 | 1.09752 | |
3659 | 2023.08.31 12:00 | close | 1219 | 0.10 | 1.08767 | 1.08175 | 1.09775 | -6378.79 | 1912899.44 |
3660 | 2023.08.31 17:45 | close | 1220 | 0.10 | 1.08423 | 1.08152 | 1.09752 | -11397.40 | 1901502.04 |
3661 | 2023.09.04 05:45 | sell | 1221 | 0.10 | 1.07868 | 0.00000 | 0.00000 | |
3662 | 2023.09.04 05:45 | modify | 1221 | 0.10 | 1.07868 | 1.08868 | 1.07268 | |
3663 | 2023.09.04 08:45 | sell | 1222 | 0.10 | 1.07894 | 0.00000 | 0.00000 | |
3664 | 2023.09.04 08:45 | modify | 1222 | 0.10 | 1.07894 | 1.08894 | 1.07294 | |
3665 | 2023.09.04 09:30 | sell | 1223 | 0.10 | 1.07904 | 0.00000 | 0.00000 | |
3666 | 2023.09.04 09:30 | modify | 1223 | 0.10 | 1.07904 | 1.08904 | 1.07304 | |
3667 | 2023.09.04 10:15 | sell | 1224 | 0.10 | 1.07937 | 0.00000 | 0.00000 | |
3668 | 2023.09.04 10:15 | modify | 1224 | 0.10 | 1.07937 | 1.08937 | 1.07337 | |
3669 | 2023.09.04 17:15 | close | 1222 | 0.10 | 1.07891 | 1.08894 | 1.07294 | 46.91 | 1901548.95 |
3670 | 2023.09.04 17:15 | close | 1221 | 0.10 | 1.07888 | 1.08868 | 1.07268 | -312.71 | 1901236.24 |
3671 | 2023.09.05 09:30 | close | 1224 | 0.10 | 1.07676 | 1.08937 | 1.07337 | 4080.86 | 1905317.10 |
3672 | 2023.09.05 09:30 | close | 1223 | 0.10 | 1.07680 | 1.08904 | 1.07304 | 3502.35 | 1908819.45 |
3673 | 2023.09.06 06:00 | sell | 1225 | 0.10 | 1.07346 | 0.00000 | 0.00000 | |
3674 | 2023.09.06 06:00 | modify | 1225 | 0.10 | 1.07346 | 1.08346 | 1.06746 | |
3675 | 2023.09.06 06:30 | sell | 1226 | 0.10 | 1.07338 | 0.00000 | 0.00000 | |
3676 | 2023.09.06 06:30 | modify | 1226 | 0.10 | 1.07338 | 1.08338 | 1.06738 | |
3677 | 2023.09.06 09:00 | sell | 1227 | 0.10 | 1.07379 | 0.00000 | 0.00000 | |
3678 | 2023.09.06 09:00 | modify | 1227 | 0.10 | 1.07379 | 1.08379 | 1.06779 | |
3679 | 2023.09.06 17:15 | close | 1226 | 0.10 | 1.07210 | 1.08338 | 1.06738 | 2001.34 | 1910820.79 |
3680 | 2023.09.06 17:15 | close | 1225 | 0.10 | 1.07208 | 1.08346 | 1.06746 | 2157.70 | 1912978.49 |
3681 | 2023.09.06 17:30 | close | 1227 | 0.10 | 1.07069 | 1.08379 | 1.06779 | 4847.00 | 1917825.49 |
3682 | 2023.09.08 03:30 | sell | 1228 | 0.10 | 1.07042 | 0.00000 | 0.00000 | |
3683 | 2023.09.08 03:30 | modify | 1228 | 0.10 | 1.07042 | 1.08042 | 1.06442 | |
3684 | 2023.09.08 12:30 | close | 1228 | 0.10 | 1.07031 | 1.08042 | 1.06442 | 171.99 | 1917997.48 |
3685 | 2023.09.15 07:45 | sell | 1229 | 0.10 | 1.06511 | 0.00000 | 0.00000 | |
3686 | 2023.09.15 07:45 | modify | 1229 | 0.10 | 1.06511 | 1.07511 | 1.05911 | |
3687 | 2023.09.15 08:30 | sell | 1230 | 0.10 | 1.06511 | 0.00000 | 0.00000 | |
3688 | 2023.09.15 08:30 | modify | 1230 | 0.10 | 1.06511 | 1.07511 | 1.05911 | |
3689 | 2023.09.15 09:00 | sell | 1231 | 0.10 | 1.06567 | 0.00000 | 0.00000 | |
3690 | 2023.09.15 09:00 | modify | 1231 | 0.10 | 1.06567 | 1.07567 | 1.05967 | |
3691 | 2023.09.15 11:15 | sell | 1232 | 0.10 | 1.06668 | 0.00000 | 0.00000 | |
3692 | 2023.09.15 11:15 | modify | 1232 | 0.10 | 1.06668 | 1.07668 | 1.06068 | |
3693 | 2023.09.15 15:45 | close | 1230 | 0.10 | 1.06487 | 1.07511 | 1.05911 | 375.25 | 1918372.73 |
3694 | 2023.09.15 15:45 | close | 1229 | 0.10 | 1.06494 | 1.07511 | 1.05911 | 265.80 | 1918638.53 |
3695 | 2023.09.19 08:30 | close | 1232 | 0.10 | 1.06796 | 1.07668 | 1.06068 | -2001.35 | 1916637.18 |
3696 | 2023.09.19 08:30 | close | 1231 | 0.10 | 1.06788 | 1.07567 | 1.05967 | -3455.44 | 1913181.74 |
3697 | 2023.09.26 11:30 | sell | 1233 | 0.10 | 1.05964 | 0.00000 | 0.00000 | |
3698 | 2023.09.26 11:30 | modify | 1233 | 0.10 | 1.05964 | 1.06964 | 1.05364 | |
3699 | 2023.09.26 12:15 | sell | 1234 | 0.10 | 1.05983 | 0.00000 | 0.00000 | |
3700 | 2023.09.26 12:15 | modify | 1234 | 0.10 | 1.05983 | 1.06983 | 1.05383 | |
3701 | 2023.09.26 18:30 | close | 1234 | 0.10 | 1.05746 | 1.06983 | 1.05383 | 3705.62 | 1916887.36 |
3702 | 2023.09.26 18:30 | close | 1233 | 0.10 | 1.05747 | 1.06964 | 1.05364 | 3392.90 | 1920280.26 |
3703 | 2023.09.28 04:00 | sell | 1235 | 0.10 | 1.05152 | 0.00000 | 0.00000 | |
3704 | 2023.09.28 04:00 | modify | 1235 | 0.10 | 1.05152 | 1.06152 | 1.04552 | |
3705 | 2023.09.28 06:00 | close | 1235 | 0.10 | 1.05002 | 1.06152 | 1.04552 | 2345.33 | 1922625.59 |
3706 | 2023.09.28 12:15 | sell | 1236 | 0.10 | 1.05187 | 0.00000 | 0.00000 | |
3707 | 2023.09.28 12:15 | modify | 1236 | 0.10 | 1.05187 | 1.06187 | 1.04587 | |
3708 | 2023.09.29 08:15 | close | 1236 | 0.10 | 1.05826 | 1.06187 | 1.04587 | -9991.08 | 1912634.51 |
3709 | 2023.09.29 15:00 | buy | 1237 | 0.10 | 1.05945 | 0.00000 | 0.00000 | |
3710 | 2023.09.29 15:00 | modify | 1237 | 0.10 | 1.05945 | 1.04945 | 1.06545 | |
3711 | 2023.09.29 15:45 | close | 1237 | 0.10 | 1.06050 | 1.04945 | 1.06545 | 1641.61 | 1914276.12 |
3712 | 2023.10.03 10:15 | sell | 1238 | 0.10 | 1.04772 | 0.00000 | 0.00000 | |
3713 | 2023.10.03 10:15 | modify | 1238 | 0.10 | 1.04772 | 1.05772 | 1.04172 | |
3714 | 2023.10.03 10:45 | sell | 1239 | 0.10 | 1.04811 | 0.00000 | 0.00000 | |
3715 | 2023.10.03 10:45 | modify | 1239 | 0.10 | 1.04811 | 1.05811 | 1.04211 | |
3716 | 2023.10.03 18:30 | close | 1239 | 0.10 | 1.04611 | 1.05811 | 1.04211 | 3127.12 | 1917403.24 |
3717 | 2023.10.03 18:45 | close | 1238 | 0.10 | 1.04535 | 1.05772 | 1.04172 | 3705.63 | 1921108.87 |
3718 | 2023.10.04 17:15 | buy | 1240 | 0.10 | 1.04981 | 0.00000 | 0.00000 | |
3719 | 2023.10.04 17:15 | modify | 1240 | 0.10 | 1.04981 | 1.03981 | 1.05581 | |
3720 | 2023.10.04 18:30 | close | 1240 | 0.10 | 1.05133 | 1.03981 | 1.05581 | 2376.41 | 1923485.28 |
3721 | 2023.10.06 03:30 | buy | 1241 | 0.10 | 1.05449 | 0.00000 | 0.00000 | |
3722 | 2023.10.06 03:30 | modify | 1241 | 0.10 | 1.05449 | 1.04449 | 1.06049 | |
3723 | 2023.10.06 04:15 | buy | 1242 | 0.10 | 1.05394 | 0.00000 | 0.00000 | |
3724 | 2023.10.06 04:15 | modify | 1242 | 0.10 | 1.05394 | 1.04394 | 1.05994 | |
3725 | 2023.10.06 12:45 | close | 1242 | 0.10 | 1.05537 | 1.04394 | 1.05994 | 2235.71 | 1925720.99 |
3726 | 2023.10.06 13:15 | close | 1241 | 0.10 | 1.05608 | 1.04449 | 1.06049 | 2485.85 | 1928206.84 |
3727 | 2023.10.31 03:15 | buy | 1243 | 0.10 | 1.06089 | 0.00000 | 0.00000 | |
3728 | 2023.10.31 03:15 | modify | 1243 | 0.10 | 1.06089 | 1.05089 | 1.06689 | |
3729 | 2023.10.31 03:45 | buy | 1244 | 0.10 | 1.06036 | 0.00000 | 0.00000 | |
3730 | 2023.10.31 03:45 | modify | 1244 | 0.10 | 1.06036 | 1.05036 | 1.06636 | |
3731 | 2023.10.31 09:45 | close | 1244 | 0.10 | 1.06172 | 1.05036 | 1.06636 | 2126.30 | 1930333.14 |
3732 | 2023.10.31 10:00 | close | 1243 | 0.10 | 1.06212 | 1.05089 | 1.06689 | 1923.06 | 1932256.20 |
3733 | 2023.11.02 16:30 | buy | 1245 | 0.10 | 1.06321 | 0.00000 | 0.00000 | |
3734 | 2023.11.02 16:30 | modify | 1245 | 0.10 | 1.06321 | 1.05321 | 1.06921 | |
3735 | 2023.11.02 17:30 | buy | 1246 | 0.10 | 1.06262 | 0.00000 | 0.00000 | |
3736 | 2023.11.02 17:30 | modify | 1246 | 0.10 | 1.06262 | 1.05262 | 1.06862 | |
3737 | 2023.11.02 19:45 | close | 1246 | 0.10 | 1.06283 | 1.05262 | 1.06862 | 328.32 | 1932584.52 |
3738 | 2023.11.02 19:45 | close | 1245 | 0.10 | 1.06277 | 1.05321 | 1.06921 | -687.93 | 1931896.59 |
3739 | 2023.11.06 15:00 | buy | 1247 | 0.10 | 1.07450 | 0.00000 | 0.00000 | |
3740 | 2023.11.06 15:00 | modify | 1247 | 0.10 | 1.07450 | 1.06450 | 1.08050 | |
3741 | 2023.11.06 18:15 | close | 1247 | 0.10 | 1.07445 | 1.06450 | 1.08050 | -78.18 | 1931818.41 |
3742 | 2023.11.07 03:15 | buy | 1248 | 0.10 | 1.07109 | 0.00000 | 0.00000 | |
3743 | 2023.11.07 03:15 | modify | 1248 | 0.10 | 1.07109 | 1.06109 | 1.07709 | |
3744 | 2023.11.07 04:00 | buy | 1249 | 0.10 | 1.07115 | 0.00000 | 0.00000 | |
3745 | 2023.11.07 04:00 | modify | 1249 | 0.10 | 1.07115 | 1.06115 | 1.07715 | |
3746 | 2023.11.07 13:15 | close | 1249 | 0.10 | 1.06801 | 1.06115 | 1.07715 | -4909.24 | 1926909.17 |
3747 | 2023.11.07 13:30 | close | 1248 | 0.10 | 1.06768 | 1.06109 | 1.07709 | -5331.36 | 1921577.81 |
3748 | 2023.11.07 17:30 | sell | 1250 | 0.10 | 1.06839 | 0.00000 | 0.00000 | |
3749 | 2023.11.07 17:30 | modify | 1250 | 0.10 | 1.06839 | 1.07839 | 1.06239 | |
3750 | 2023.11.08 09:00 | close | 1250 | 0.10 | 1.06826 | 1.07839 | 1.06239 | 203.26 | 1921781.07 |
3751 | 2023.11.08 14:00 | sell | 1251 | 0.10 | 1.06769 | 0.00000 | 0.00000 | |
3752 | 2023.11.08 14:00 | modify | 1251 | 0.10 | 1.06769 | 1.07769 | 1.06169 | |
3753 | 2023.11.08 15:30 | close | 1251 | 0.10 | 1.06660 | 1.07769 | 1.06169 | 1704.29 | 1923485.36 |
3754 | 2023.11.15 02:45 | buy | 1252 | 0.10 | 1.08668 | 0.00000 | 0.00000 | |
3755 | 2023.11.15 02:45 | modify | 1252 | 0.10 | 1.08668 | 1.07668 | 1.09268 | |
3756 | 2023.11.15 06:00 | close | 1252 | 0.10 | 1.08820 | 1.07668 | 1.09268 | 2376.44 | 1925861.80 |
3757 | 2023.11.15 11:30 | buy | 1253 | 0.10 | 1.08528 | 0.00000 | 0.00000 | |
3758 | 2023.11.15 11:30 | modify | 1253 | 0.10 | 1.08528 | 1.07528 | 1.09128 | |
3759 | 2023.11.15 15:15 | close | 1253 | 0.10 | 1.08703 | 1.07528 | 1.09128 | 2736.03 | 1928597.83 |
3760 | 2023.11.16 04:15 | buy | 1254 | 0.10 | 1.08412 | 0.00000 | 0.00000 | |
3761 | 2023.11.16 04:15 | modify | 1254 | 0.10 | 1.08412 | 1.07412 | 1.09012 | |
3762 | 2023.11.16 10:30 | close | 1254 | 0.10 | 1.08497 | 1.07412 | 1.09012 | 1328.94 | 1929926.77 |
3763 | 2023.11.27 02:45 | buy | 1255 | 0.10 | 1.09320 | 0.00000 | 0.00000 | |
3764 | 2023.11.27 02:45 | modify | 1255 | 0.10 | 1.09320 | 1.08320 | 1.09920 | |
3765 | 2023.11.27 04:00 | close | 1255 | 0.10 | 1.09458 | 1.08320 | 1.09920 | 2157.55 | 1932084.32 |
3766 | 2023.11.30 15:15 | sell | 1256 | 0.10 | 1.09369 | 0.00000 | 0.00000 | |
3767 | 2023.11.30 15:15 | modify | 1256 | 0.10 | 1.09369 | 1.10369 | 1.08769 | |
3768 | 2023.11.30 16:00 | close | 1256 | 0.10 | 1.09162 | 1.10369 | 1.08769 | 3236.57 | 1935320.89 |
3769 | 2023.12.05 02:15 | sell | 1257 | 0.10 | 1.08403 | 0.00000 | 0.00000 | |
3770 | 2023.12.05 02:15 | modify | 1257 | 0.10 | 1.08403 | 1.09403 | 1.07803 | |
3771 | 2023.12.05 09:15 | close | 1257 | 0.10 | 1.08237 | 1.09403 | 1.07803 | 2595.51 | 1937916.40 |
3772 | 2023.12.06 08:00 | sell | 1258 | 0.10 | 1.08010 | 0.00000 | 0.00000 | |
3773 | 2023.12.06 08:00 | modify | 1258 | 0.10 | 1.08010 | 1.09010 | 1.07410 | |
3774 | 2023.12.06 09:45 | close | 1258 | 0.10 | 1.07837 | 1.09010 | 1.07410 | 2704.96 | 1940621.36 |
3775 | 2023.12.07 09:30 | sell | 1259 | 0.10 | 1.07743 | 0.00000 | 0.00000 | |
3776 | 2023.12.07 09:30 | modify | 1259 | 0.10 | 1.07743 | 1.08743 | 1.07143 | |
3777 | 2023.12.08 16:00 | close | 1259 | 0.10 | 1.07472 | 1.08743 | 1.07143 | 4237.25 | 1944858.61 |
3778 | 2023.12.14 15:15 | buy | 1260 | 0.10 | 1.09077 | 0.00000 | 0.00000 | |
3779 | 2023.12.14 15:15 | modify | 1260 | 0.10 | 1.09077 | 1.08077 | 1.09677 | |
3780 | 2023.12.14 15:30 | close | 1260 | 0.10 | 1.09226 | 1.08077 | 1.09677 | 2329.52 | 1947188.13 |
3781 | 2023.12.15 02:30 | buy | 1261 | 0.10 | 1.09846 | 0.00000 | 0.00000 | |
3782 | 2023.12.15 02:30 | modify | 1261 | 0.10 | 1.09846 | 1.08846 | 1.10446 | |
3783 | 2023.12.15 06:00 | close | 1261 | 0.10 | 1.09981 | 1.08846 | 1.10446 | 2110.62 | 1949298.75 |
3784 | 2023.12.15 10:45 | buy | 1262 | 0.10 | 1.09527 | 0.00000 | 0.00000 | |
3785 | 2023.12.15 10:45 | modify | 1262 | 0.10 | 1.09527 | 1.08527 | 1.10127 | |
3786 | 2023.12.15 13:45 | close | 1262 | 0.10 | 1.09684 | 1.08527 | 1.10127 | 2454.57 | 1951753.32 |
3787 | 2023.12.20 02:15 | buy | 1263 | 0.10 | 1.09741 | 0.00000 | 0.00000 | |
3788 | 2023.12.20 02:15 | modify | 1263 | 0.10 | 1.09741 | 1.08741 | 1.10341 | |
3789 | 2023.12.20 03:30 | buy | 1264 | 0.10 | 1.09703 | 0.00000 | 0.00000 | |
3790 | 2023.12.20 03:30 | modify | 1264 | 0.10 | 1.09703 | 1.08703 | 1.10303 | |
3791 | 2023.12.20 13:30 | close | 1263 | 0.10 | 1.09415 | 1.08741 | 1.10341 | -5096.75 | 1946656.57 |
3792 | 2023.12.20 14:00 | close | 1264 | 0.10 | 1.09367 | 1.08703 | 1.10303 | -5253.09 | 1941403.48 |
3793 | 2023.12.27 02:45 | buy | 1265 | 0.10 | 1.10384 | 0.00000 | 0.00000 | |
3794 | 2023.12.27 02:45 | modify | 1265 | 0.10 | 1.10384 | 1.09384 | 1.10984 | |
3795 | 2023.12.27 04:15 | buy | 1266 | 0.10 | 1.10312 | 0.00000 | 0.00000 | |
3796 | 2023.12.27 04:15 | modify | 1266 | 0.10 | 1.10312 | 1.09312 | 1.10912 | |
3797 | 2023.12.27 09:15 | close | 1266 | 0.10 | 1.10485 | 1.09312 | 1.10912 | 2704.72 | 1944108.20 |
3798 | 2023.12.27 11:45 | close | 1265 | 0.10 | 1.10542 | 1.09384 | 1.10984 | 2470.21 | 1946578.41 |