Strategy Tester Report
斯々鹿々_EURUSD_M15_MOSA_MARKET_F
Tradeview-Live (Build 1415)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124301; MagicNumber2=5124302; MagicNumber3=5124303; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299314 | モデルティック数 | 276403585 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 991936.76 | 総利益 | 2417443.39 | 総損失 | -1425506.63 |
プロフィットファクタ | 1.70 | 期待利得 | 783.52 | | |
絶対ドローダウン | 16587.38 | 最大ドローダウン | 73004.80 (4.04%) | 相対ドローダウン | 4.70% (54810.09) |
|
総取引数 | 1266 | 売りポジション(勝率%) | 688 (77.33%) | 買いポジション(勝率%) | 578 (73.01%) |
| 勝率(%) | 954 (75.36%) | 負率 (%) | 312 (24.64%) |
最大 | 勝トレード | 10338.33 | 敗トレード | -15836.47 |
平均 | 勝トレード | 2534.01 | 敗トレード | -4568.93 |
最大 | 連勝(金額) | 22 (40451.44) | 連敗(金額) | 6 (-30083.77) |
最大 | 連勝(トレード数) | 57614.48 (18) | 連敗(トレード数) | -49673.04 (5) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 11:15 | sell | 1 | 0.10 | 1.28064 | 0.00000 | 0.00000 | |
2 | 2012.01.06 11:15 | modify | 1 | 0.10 | 1.28064 | 1.29064 | 1.27464 | |
3 | 2012.01.06 13:30 | close | 1 | 0.10 | 1.27837 | 1.29064 | 1.27464 | 3493.86 | 1003493.86 |
4 | 2012.01.09 07:30 | sell | 2 | 0.10 | 1.27055 | 0.00000 | 0.00000 | |
5 | 2012.01.09 07:30 | modify | 2 | 0.10 | 1.27055 | 1.28055 | 1.26455 | |
6 | 2012.01.09 15:15 | close | 2 | 0.10 | 1.27274 | 1.28055 | 1.26455 | -3468.97 | 1000024.89 |
7 | 2012.01.16 09:45 | sell | 3 | 0.10 | 1.26647 | 0.00000 | 0.00000 | |
8 | 2012.01.16 09:45 | modify | 3 | 0.10 | 1.26647 | 1.27647 | 1.26047 | |
9 | 2012.01.16 10:15 | sell | 4 | 0.10 | 1.26701 | 0.00000 | 0.00000 | |
10 | 2012.01.16 10:15 | modify | 4 | 0.10 | 1.26701 | 1.27701 | 1.26101 | |
11 | 2012.01.16 12:15 | close | 4 | 0.10 | 1.26481 | 1.27701 | 1.26101 | 3384.57 | 1003409.46 |
12 | 2012.01.17 01:00 | close | 3 | 0.10 | 1.26501 | 1.27647 | 1.26047 | 2243.67 | 1005653.13 |
13 | 2012.01.24 04:45 | buy | 5 | 0.10 | 1.29956 | 0.00000 | 0.00000 | |
14 | 2012.01.24 04:45 | modify | 5 | 0.10 | 1.29956 | 1.28956 | 1.30556 | |
15 | 2012.01.24 05:15 | buy | 6 | 0.10 | 1.29954 | 0.00000 | 0.00000 | |
16 | 2012.01.24 05:15 | modify | 6 | 0.10 | 1.29954 | 1.28954 | 1.30554 | |
17 | 2012.01.24 08:15 | close | 6 | 0.10 | 1.30165 | 1.28954 | 1.30554 | 3243.90 | 1008897.03 |
18 | 2012.01.24 08:15 | close | 5 | 0.10 | 1.30164 | 1.28956 | 1.30556 | 3197.07 | 1012094.10 |
19 | 2012.01.30 02:30 | buy | 7 | 0.10 | 1.31926 | 0.00000 | 0.00000 | |
20 | 2012.01.30 02:30 | modify | 7 | 0.10 | 1.31926 | 1.30926 | 1.32526 | |
21 | 2012.01.30 03:15 | buy | 8 | 0.10 | 1.31864 | 0.00000 | 0.00000 | |
22 | 2012.01.30 03:15 | modify | 8 | 0.10 | 1.31864 | 1.30864 | 1.32464 | |
23 | 2012.01.30 09:00 | close | 8 | 0.10 | 1.31478 | 1.30864 | 1.32464 | -6075.81 | 1006018.29 |
24 | 2012.01.30 09:00 | close | 7 | 0.10 | 1.31468 | 1.30926 | 1.32526 | -7199.79 | 998818.50 |
25 | 2012.02.06 14:30 | sell | 9 | 0.10 | 1.30721 | 0.00000 | 0.00000 | |
26 | 2012.02.06 14:30 | modify | 9 | 0.10 | 1.30721 | 1.31721 | 1.30121 | |
27 | 2012.02.06 15:15 | close | 9 | 0.10 | 1.30422 | 1.31721 | 1.30121 | 4617.93 | 1003436.43 |
28 | 2012.02.08 02:15 | buy | 10 | 0.10 | 1.32443 | 0.00000 | 0.00000 | |
29 | 2012.02.08 02:15 | modify | 10 | 0.10 | 1.32443 | 1.31443 | 1.33043 | |
30 | 2012.02.08 08:00 | close | 10 | 0.10 | 1.32662 | 1.31443 | 1.33043 | 3368.79 | 1006805.22 |
31 | 2012.02.20 17:00 | buy | 11 | 0.10 | 1.32428 | 0.00000 | 0.00000 | |
32 | 2012.02.20 17:00 | modify | 11 | 0.10 | 1.32428 | 1.31428 | 1.33028 | |
33 | 2012.02.20 17:45 | close | 11 | 0.10 | 1.32521 | 1.31428 | 1.33028 | 1401.83 | 1008207.05 |
34 | 2012.02.23 14:15 | buy | 12 | 0.10 | 1.32883 | 0.00000 | 0.00000 | |
35 | 2012.02.23 14:15 | modify | 12 | 0.10 | 1.32883 | 1.31883 | 1.33483 | |
36 | 2012.02.23 15:15 | close | 12 | 0.10 | 1.33004 | 1.31883 | 1.33483 | 1838.94 | 1010045.99 |
37 | 2012.03.07 03:15 | sell | 13 | 0.10 | 1.31329 | 0.00000 | 0.00000 | |
38 | 2012.03.07 03:15 | modify | 13 | 0.10 | 1.31329 | 1.32329 | 1.30729 | |
39 | 2012.03.07 05:00 | sell | 14 | 0.10 | 1.31497 | 0.00000 | 0.00000 | |
40 | 2012.03.07 05:00 | modify | 14 | 0.10 | 1.31497 | 1.32497 | 1.30897 | |
41 | 2012.03.07 08:30 | sell | 15 | 0.10 | 1.31514 | 0.00000 | 0.00000 | |
42 | 2012.03.07 08:30 | modify | 15 | 0.10 | 1.31514 | 1.32514 | 1.30914 | |
43 | 2012.03.07 09:45 | close | 14 | 0.10 | 1.31338 | 1.32497 | 1.30897 | 2432.32 | 1012478.31 |
44 | 2012.03.07 10:45 | close | 15 | 0.10 | 1.31260 | 1.32514 | 1.30914 | 3915.47 | 1016393.78 |
45 | 2012.03.07 15:15 | close | 13 | 0.10 | 1.31230 | 1.32329 | 1.30729 | 1495.62 | 1017889.40 |
46 | 2012.03.12 12:15 | sell | 16 | 0.10 | 1.31164 | 0.00000 | 0.00000 | |
47 | 2012.03.12 12:15 | modify | 16 | 0.10 | 1.31164 | 1.32164 | 1.30564 | |
48 | 2012.03.13 05:30 | close | 16 | 0.10 | 1.31808 | 1.32164 | 1.30564 | -10089.96 | 1007799.44 |
49 | 2012.03.13 18:15 | sell | 17 | 0.10 | 1.30979 | 0.00000 | 0.00000 | |
50 | 2012.03.13 18:15 | modify | 17 | 0.10 | 1.30979 | 1.31979 | 1.30379 | |
51 | 2012.03.13 21:30 | close | 17 | 0.10 | 1.30775 | 1.31979 | 1.30379 | 3134.91 | 1010934.35 |
52 | 2012.03.26 07:30 | buy | 18 | 0.10 | 1.32582 | 0.00000 | 0.00000 | |
53 | 2012.03.26 07:30 | modify | 18 | 0.10 | 1.32582 | 1.31582 | 1.33182 | |
54 | 2012.03.26 11:45 | close | 18 | 0.10 | 1.32073 | 1.31582 | 1.33182 | -7996.30 | 1002938.05 |
55 | 2012.04.05 04:00 | sell | 19 | 0.10 | 1.31488 | 0.00000 | 0.00000 | |
56 | 2012.04.05 04:00 | modify | 19 | 0.10 | 1.31488 | 1.32488 | 1.30888 | |
57 | 2012.04.05 05:45 | sell | 20 | 0.10 | 1.31556 | 0.00000 | 0.00000 | |
58 | 2012.04.05 05:45 | modify | 20 | 0.10 | 1.31556 | 1.32556 | 1.30956 | |
59 | 2012.04.05 10:45 | close | 20 | 0.10 | 1.31373 | 1.32556 | 1.30956 | 2807.09 | 1005745.14 |
60 | 2012.04.05 10:45 | close | 19 | 0.10 | 1.31365 | 1.32488 | 1.30888 | 1870.34 | 1007615.48 |
61 | 2012.04.06 09:15 | sell | 21 | 0.10 | 1.30765 | 0.00000 | 0.00000 | |
62 | 2012.04.06 09:15 | modify | 21 | 0.10 | 1.30765 | 1.31765 | 1.30165 | |
63 | 2012.04.06 15:30 | close | 21 | 0.10 | 1.30563 | 1.31765 | 1.30165 | 3103.72 | 1010719.20 |
64 | 2012.04.09 10:45 | sell | 22 | 0.10 | 1.30798 | 0.00000 | 0.00000 | |
65 | 2012.04.09 10:45 | modify | 22 | 0.10 | 1.30798 | 1.31798 | 1.30198 | |
66 | 2012.04.09 11:15 | sell | 23 | 0.10 | 1.30819 | 0.00000 | 0.00000 | |
67 | 2012.04.09 11:15 | modify | 23 | 0.10 | 1.30819 | 1.31819 | 1.30219 | |
68 | 2012.04.09 16:15 | close | 23 | 0.10 | 1.30562 | 1.31819 | 1.30219 | 3962.41 | 1014681.61 |
69 | 2012.04.09 16:15 | close | 22 | 0.10 | 1.30577 | 1.31798 | 1.30198 | 3400.37 | 1018081.98 |
70 | 2012.04.11 15:30 | buy | 24 | 0.10 | 1.31203 | 0.00000 | 0.00000 | |
71 | 2012.04.11 15:30 | modify | 24 | 0.10 | 1.31203 | 1.30203 | 1.31803 | |
72 | 2012.04.11 16:00 | close | 24 | 0.10 | 1.31356 | 1.30203 | 1.31803 | 2338.59 | 1020420.57 |
73 | 2012.04.13 05:15 | buy | 25 | 0.10 | 1.31721 | 0.00000 | 0.00000 | |
74 | 2012.04.13 05:15 | modify | 25 | 0.10 | 1.31721 | 1.30721 | 1.32321 | |
75 | 2012.04.13 06:00 | buy | 26 | 0.10 | 1.31702 | 0.00000 | 0.00000 | |
76 | 2012.04.13 06:00 | modify | 26 | 0.10 | 1.31702 | 1.30702 | 1.32302 | |
77 | 2012.04.13 15:45 | close | 26 | 0.10 | 1.31376 | 1.30702 | 1.32302 | -5139.41 | 1015281.16 |
78 | 2012.04.13 15:45 | close | 25 | 0.10 | 1.31387 | 1.30721 | 1.32321 | -5264.31 | 1010016.85 |
79 | 2012.04.16 13:30 | sell | 27 | 0.10 | 1.30382 | 0.00000 | 0.00000 | |
80 | 2012.04.16 13:30 | modify | 27 | 0.10 | 1.30382 | 1.31382 | 1.29782 | |
81 | 2012.04.16 20:45 | close | 27 | 0.10 | 1.31154 | 1.31382 | 1.29782 | -12102.85 | 997914.00 |
82 | 2012.04.23 05:15 | buy | 28 | 0.10 | 1.31845 | 0.00000 | 0.00000 | |
83 | 2012.04.23 05:15 | modify | 28 | 0.10 | 1.31845 | 1.30845 | 1.32445 | |
84 | 2012.04.23 10:30 | close | 28 | 0.10 | 1.31493 | 1.30845 | 1.32445 | -5545.28 | 992368.72 |
85 | 2012.05.02 17:45 | sell | 29 | 0.10 | 1.31578 | 0.00000 | 0.00000 | |
86 | 2012.05.02 17:45 | modify | 29 | 0.10 | 1.31578 | 1.32578 | 1.30978 | |
87 | 2012.05.02 19:30 | sell | 30 | 0.10 | 1.31591 | 0.00000 | 0.00000 | |
88 | 2012.05.02 19:30 | modify | 30 | 0.10 | 1.31591 | 1.32591 | 1.30991 | |
89 | 2012.05.03 02:45 | close | 30 | 0.10 | 1.31480 | 1.32591 | 1.30991 | 1726.07 | 994094.79 |
90 | 2012.05.03 04:15 | close | 29 | 0.10 | 1.31437 | 1.32578 | 1.30978 | 2194.44 | 996289.23 |
91 | 2012.05.03 10:30 | sell | 31 | 0.10 | 1.31570 | 0.00000 | 0.00000 | |
92 | 2012.05.03 10:30 | modify | 31 | 0.10 | 1.31570 | 1.32570 | 1.30970 | |
93 | 2012.05.03 12:15 | close | 31 | 0.10 | 1.31305 | 1.32570 | 1.30970 | 4087.29 | 1000376.52 |
94 | 2012.05.07 09:15 | sell | 32 | 0.10 | 1.30050 | 0.00000 | 0.00000 | |
95 | 2012.05.07 09:15 | modify | 32 | 0.10 | 1.30050 | 1.31050 | 1.29450 | |
96 | 2012.05.07 10:45 | sell | 33 | 0.10 | 1.30192 | 0.00000 | 0.00000 | |
97 | 2012.05.07 10:45 | modify | 33 | 0.10 | 1.30192 | 1.31192 | 1.29592 | |
98 | 2012.05.08 04:30 | close | 33 | 0.10 | 1.30380 | 1.31192 | 1.29592 | -2970.77 | 997405.75 |
99 | 2012.05.08 04:30 | close | 32 | 0.10 | 1.30378 | 1.31050 | 1.29450 | -5156.51 | 992249.24 |
100 | 2012.05.09 09:30 | sell | 34 | 0.10 | 1.29900 | 0.00000 | 0.00000 | |
101 | 2012.05.09 09:30 | modify | 34 | 0.10 | 1.29900 | 1.30900 | 1.29300 | |
102 | 2012.05.09 12:45 | close | 34 | 0.10 | 1.29695 | 1.30900 | 1.29300 | 3150.54 | 995399.78 |
103 | 2012.05.10 05:15 | sell | 35 | 0.10 | 1.29504 | 0.00000 | 0.00000 | |
104 | 2012.05.10 05:15 | modify | 35 | 0.10 | 1.29504 | 1.30504 | 1.28904 | |
105 | 2012.05.10 10:00 | sell | 36 | 0.10 | 1.29619 | 0.00000 | 0.00000 | |
106 | 2012.05.10 10:00 | modify | 36 | 0.10 | 1.29619 | 1.30619 | 1.29019 | |
107 | 2012.05.10 12:30 | close | 36 | 0.10 | 1.29371 | 1.30619 | 1.29019 | 3821.88 | 999221.66 |
108 | 2012.05.10 13:00 | close | 35 | 0.10 | 1.29306 | 1.30504 | 1.28904 | 3041.26 | 1002262.92 |
109 | 2012.05.11 11:15 | sell | 37 | 0.10 | 1.29353 | 0.00000 | 0.00000 | |
110 | 2012.05.11 11:15 | modify | 37 | 0.10 | 1.29353 | 1.30353 | 1.28753 | |
111 | 2012.05.14 00:00 | close | 37 | 0.10 | 1.29024 | 1.30353 | 1.28753 | 5100.84 | 1007363.76 |
112 | 2012.05.15 09:15 | sell | 38 | 0.10 | 1.28533 | 0.00000 | 0.00000 | |
113 | 2012.05.15 09:15 | modify | 38 | 0.10 | 1.28533 | 1.29533 | 1.27933 | |
114 | 2012.05.15 09:45 | sell | 39 | 0.10 | 1.28500 | 0.00000 | 0.00000 | |
115 | 2012.05.15 09:45 | modify | 39 | 0.10 | 1.28500 | 1.29500 | 1.27900 | |
116 | 2012.05.15 16:00 | close | 39 | 0.10 | 1.28056 | 1.29500 | 1.27900 | 6881.91 | 1014245.67 |
117 | 2012.05.15 16:00 | close | 38 | 0.10 | 1.28054 | 1.29533 | 1.27933 | 7428.34 | 1021674.01 |
118 | 2012.05.17 03:00 | sell | 40 | 0.10 | 1.27321 | 0.00000 | 0.00000 | |
119 | 2012.05.17 03:00 | modify | 40 | 0.10 | 1.27321 | 1.28321 | 1.26721 | |
120 | 2012.05.17 04:45 | sell | 41 | 0.10 | 1.27474 | 0.00000 | 0.00000 | |
121 | 2012.05.17 04:45 | modify | 41 | 0.10 | 1.27474 | 1.28474 | 1.26874 | |
122 | 2012.05.17 09:45 | close | 41 | 0.10 | 1.27273 | 1.28474 | 1.26874 | 3088.07 | 1024762.08 |
123 | 2012.05.17 09:45 | close | 40 | 0.10 | 1.27282 | 1.28321 | 1.26721 | 558.88 | 1025320.96 |
124 | 2012.05.18 11:30 | sell | 42 | 0.10 | 1.26980 | 0.00000 | 0.00000 | |
125 | 2012.05.18 11:30 | modify | 42 | 0.10 | 1.26980 | 1.27980 | 1.26380 | |
126 | 2012.05.18 22:15 | close | 42 | 0.10 | 1.27634 | 1.27980 | 1.26380 | -10260.51 | 1015060.45 |
127 | 2012.05.22 04:15 | buy | 43 | 0.10 | 1.27929 | 0.00000 | 0.00000 | |
128 | 2012.05.22 04:15 | modify | 43 | 0.10 | 1.27929 | 1.26929 | 1.28529 | |
129 | 2012.05.22 13:15 | close | 43 | 0.10 | 1.27602 | 1.26929 | 1.28529 | -5155.03 | 1009905.42 |
130 | 2012.05.25 10:00 | sell | 44 | 0.10 | 1.25548 | 0.00000 | 0.00000 | |
131 | 2012.05.25 10:00 | modify | 44 | 0.10 | 1.25548 | 1.26548 | 1.24948 | |
132 | 2012.05.25 15:30 | close | 44 | 0.10 | 1.25204 | 1.26548 | 1.24948 | 5320.67 | 1015226.09 |
133 | 2012.05.31 08:00 | sell | 45 | 0.10 | 1.23874 | 0.00000 | 0.00000 | |
134 | 2012.05.31 08:00 | modify | 45 | 0.10 | 1.23874 | 1.24874 | 1.23274 | |
135 | 2012.05.31 09:30 | sell | 46 | 0.10 | 1.23968 | 0.00000 | 0.00000 | |
136 | 2012.05.31 09:30 | modify | 46 | 0.10 | 1.23968 | 1.24968 | 1.23368 | |
137 | 2012.05.31 10:15 | sell | 47 | 0.10 | 1.24050 | 0.00000 | 0.00000 | |
138 | 2012.05.31 10:15 | modify | 47 | 0.10 | 1.24050 | 1.25050 | 1.23450 | |
139 | 2012.05.31 15:45 | close | 45 | 0.10 | 1.23888 | 1.24874 | 1.23274 | -268.57 | 1014957.52 |
140 | 2012.05.31 17:00 | close | 47 | 0.10 | 1.23847 | 1.25050 | 1.23450 | 3119.30 | 1018076.82 |
141 | 2012.05.31 17:45 | close | 46 | 0.10 | 1.23700 | 1.24968 | 1.23368 | 4134.10 | 1022210.92 |
142 | 2012.06.01 09:00 | sell | 48 | 0.10 | 1.23637 | 0.00000 | 0.00000 | |
143 | 2012.06.01 09:00 | modify | 48 | 0.10 | 1.23637 | 1.24637 | 1.23037 | |
144 | 2012.06.01 10:15 | close | 48 | 0.10 | 1.23381 | 1.24637 | 1.23037 | 3946.75 | 1026157.67 |
145 | 2012.06.01 16:00 | sell | 49 | 0.10 | 1.23343 | 0.00000 | 0.00000 | |
146 | 2012.06.01 16:00 | modify | 49 | 0.10 | 1.23343 | 1.24343 | 1.22743 | |
147 | 2012.06.01 16:30 | close | 49 | 0.10 | 1.24034 | 1.24343 | 1.22743 | -10838.10 | 1015319.57 |
148 | 2012.06.05 09:45 | buy | 50 | 0.10 | 1.24978 | 0.00000 | 0.00000 | |
149 | 2012.06.05 09:45 | modify | 50 | 0.10 | 1.24978 | 1.23978 | 1.25578 | |
150 | 2012.06.05 12:00 | close | 50 | 0.10 | 1.24188 | 1.23978 | 1.25578 | -12383.24 | 1002936.33 |
151 | 2012.06.05 16:15 | sell | 51 | 0.10 | 1.24490 | 0.00000 | 0.00000 | |
152 | 2012.06.05 16:15 | modify | 51 | 0.10 | 1.24490 | 1.25490 | 1.23890 | |
153 | 2012.06.05 16:45 | sell | 52 | 0.10 | 1.24523 | 0.00000 | 0.00000 | |
154 | 2012.06.05 16:45 | modify | 52 | 0.10 | 1.24523 | 1.25523 | 1.23923 | |
155 | 2012.06.05 19:00 | close | 52 | 0.10 | 1.24381 | 1.25523 | 1.23923 | 2166.94 | 1005103.27 |
156 | 2012.06.05 19:00 | close | 51 | 0.10 | 1.24366 | 1.25490 | 1.23890 | 1885.93 | 1006989.20 |
157 | 2012.06.08 18:15 | sell | 53 | 0.10 | 1.24732 | 0.00000 | 0.00000 | |
158 | 2012.06.08 18:15 | modify | 53 | 0.10 | 1.24732 | 1.25732 | 1.24132 | |
159 | 2012.06.08 21:45 | close | 53 | 0.10 | 1.25172 | 1.25732 | 1.24132 | -6919.37 | 1000069.83 |
160 | 2012.06.20 03:15 | buy | 54 | 0.10 | 1.26757 | 0.00000 | 0.00000 | |
161 | 2012.06.20 03:15 | modify | 54 | 0.10 | 1.26757 | 1.25757 | 1.27357 | |
162 | 2012.06.20 10:00 | close | 54 | 0.10 | 1.26911 | 1.25757 | 1.27357 | 2354.22 | 1002424.05 |
163 | 2012.06.29 19:15 | buy | 55 | 0.10 | 1.26567 | 0.00000 | 0.00000 | |
164 | 2012.06.29 19:15 | modify | 55 | 0.10 | 1.26567 | 1.25567 | 1.27167 | |
165 | 2012.07.02 00:00 | close | 55 | 0.10 | 1.26751 | 1.25567 | 1.27167 | 2703.15 | 1005127.20 |
166 | 2012.07.02 03:15 | buy | 56 | 0.10 | 1.26384 | 0.00000 | 0.00000 | |
167 | 2012.07.02 03:15 | modify | 56 | 0.10 | 1.26384 | 1.25384 | 1.26984 | |
168 | 2012.07.02 05:00 | buy | 57 | 0.10 | 1.26272 | 0.00000 | 0.00000 | |
169 | 2012.07.02 05:00 | modify | 57 | 0.10 | 1.26272 | 1.25272 | 1.26872 | |
170 | 2012.07.02 11:45 | close | 57 | 0.10 | 1.26434 | 1.25272 | 1.26872 | 2479.11 | 1007606.31 |
171 | 2012.07.02 12:15 | close | 56 | 0.10 | 1.26550 | 1.25384 | 1.26984 | 2541.56 | 1010147.87 |
172 | 2012.07.06 11:30 | sell | 58 | 0.10 | 1.23987 | 0.00000 | 0.00000 | |
173 | 2012.07.06 11:30 | modify | 58 | 0.10 | 1.23987 | 1.24987 | 1.23387 | |
174 | 2012.07.06 12:45 | close | 58 | 0.10 | 1.23766 | 1.24987 | 1.23387 | 3400.32 | 1013548.19 |
175 | 2012.07.09 10:15 | sell | 59 | 0.10 | 1.23036 | 0.00000 | 0.00000 | |
176 | 2012.07.09 10:15 | modify | 59 | 0.10 | 1.23036 | 1.24036 | 1.22436 | |
177 | 2012.07.09 11:15 | close | 59 | 0.10 | 1.22794 | 1.24036 | 1.22436 | 3728.20 | 1017276.39 |
178 | 2012.07.09 13:30 | sell | 60 | 0.10 | 1.23089 | 0.00000 | 0.00000 | |
179 | 2012.07.09 13:30 | modify | 60 | 0.10 | 1.23089 | 1.24089 | 1.22489 | |
180 | 2012.07.09 16:15 | close | 60 | 0.10 | 1.22866 | 1.24089 | 1.22489 | 3431.56 | 1020707.95 |
181 | 2012.07.10 11:45 | sell | 61 | 0.10 | 1.23173 | 0.00000 | 0.00000 | |
182 | 2012.07.10 11:45 | modify | 61 | 0.10 | 1.23173 | 1.24173 | 1.22573 | |
183 | 2012.07.10 15:15 | close | 61 | 0.10 | 1.22870 | 1.24173 | 1.22573 | 4680.56 | 1025388.51 |
184 | 2012.07.11 05:30 | sell | 62 | 0.10 | 1.22649 | 0.00000 | 0.00000 | |
185 | 2012.07.11 05:30 | modify | 62 | 0.10 | 1.22649 | 1.23649 | 1.22049 | |
186 | 2012.07.11 06:00 | sell | 63 | 0.10 | 1.22640 | 0.00000 | 0.00000 | |
187 | 2012.07.11 06:00 | modify | 63 | 0.10 | 1.22640 | 1.23640 | 1.22040 | |
188 | 2012.07.11 09:00 | sell | 64 | 0.10 | 1.22657 | 0.00000 | 0.00000 | |
189 | 2012.07.11 09:00 | modify | 64 | 0.10 | 1.22657 | 1.23657 | 1.22057 | |
190 | 2012.07.11 10:30 | sell | 65 | 0.10 | 1.22722 | 0.00000 | 0.00000 | |
191 | 2012.07.11 10:30 | modify | 65 | 0.10 | 1.22722 | 1.23722 | 1.22122 | |
192 | 2012.07.11 16:30 | close | 63 | 0.10 | 1.22544 | 1.23640 | 1.22040 | 1448.79 | 1026837.30 |
193 | 2012.07.11 16:30 | close | 62 | 0.10 | 1.22547 | 1.23649 | 1.22049 | 1542.47 | 1028379.77 |
194 | 2012.07.11 18:00 | close | 65 | 0.10 | 1.22491 | 1.23722 | 1.22122 | 3556.46 | 1031936.23 |
195 | 2012.07.11 18:15 | close | 64 | 0.10 | 1.22315 | 1.23657 | 1.22057 | 5289.44 | 1037225.67 |
196 | 2012.07.23 13:45 | sell | 66 | 0.10 | 1.21249 | 0.00000 | 0.00000 | |
197 | 2012.07.23 13:45 | modify | 66 | 0.10 | 1.21249 | 1.22249 | 1.20649 | |
198 | 2012.07.23 15:15 | close | 66 | 0.10 | 1.21040 | 1.22249 | 1.20649 | 3212.99 | 1040438.66 |
199 | 2012.07.25 06:45 | sell | 67 | 0.10 | 1.20759 | 0.00000 | 0.00000 | |
200 | 2012.07.25 06:45 | modify | 67 | 0.10 | 1.20759 | 1.21759 | 1.20159 | |
201 | 2012.07.25 10:00 | close | 67 | 0.10 | 1.20611 | 1.21759 | 1.20159 | 2260.70 | 1042699.36 |
202 | 2012.07.25 17:30 | buy | 68 | 0.10 | 1.21311 | 0.00000 | 0.00000 | |
203 | 2012.07.25 17:30 | modify | 68 | 0.10 | 1.21311 | 1.20311 | 1.21911 | |
204 | 2012.07.25 20:15 | close | 68 | 0.10 | 1.21419 | 1.20311 | 1.21911 | 1636.12 | 1044335.48 |
205 | 2012.07.27 12:00 | buy | 69 | 0.10 | 1.22482 | 0.00000 | 0.00000 | |
206 | 2012.07.27 12:00 | modify | 69 | 0.10 | 1.22482 | 1.21482 | 1.23082 | |
207 | 2012.07.27 12:45 | close | 69 | 0.10 | 1.22879 | 1.21482 | 1.23082 | 6148.24 | 1050483.72 |
208 | 2012.07.30 05:00 | buy | 70 | 0.10 | 1.22854 | 0.00000 | 0.00000 | |
209 | 2012.07.30 05:00 | modify | 70 | 0.10 | 1.22854 | 1.21854 | 1.23454 | |
210 | 2012.07.30 15:00 | close | 70 | 0.10 | 1.22526 | 1.21854 | 1.23454 | -5170.97 | 1045312.75 |
211 | 2012.08.06 10:45 | buy | 71 | 0.10 | 1.23599 | 0.00000 | 0.00000 | |
212 | 2012.08.06 10:45 | modify | 71 | 0.10 | 1.23599 | 1.22599 | 1.24199 | |
213 | 2012.08.06 11:15 | buy | 72 | 0.10 | 1.23504 | 0.00000 | 0.00000 | |
214 | 2012.08.06 11:15 | modify | 72 | 0.10 | 1.23504 | 1.22504 | 1.24104 | |
215 | 2012.08.06 11:45 | close | 72 | 0.10 | 1.23700 | 1.22504 | 1.24104 | 3010.09 | 1048322.84 |
216 | 2012.08.06 12:15 | close | 71 | 0.10 | 1.23762 | 1.22599 | 1.24199 | 2494.87 | 1050817.71 |
217 | 2012.08.07 08:15 | buy | 73 | 0.10 | 1.23876 | 0.00000 | 0.00000 | |
218 | 2012.08.07 08:15 | modify | 73 | 0.10 | 1.23876 | 1.22876 | 1.24476 | |
219 | 2012.08.07 10:30 | close | 73 | 0.10 | 1.24113 | 1.22876 | 1.24476 | 3650.21 | 1054467.92 |
220 | 2012.08.08 18:00 | sell | 74 | 0.10 | 1.23558 | 0.00000 | 0.00000 | |
221 | 2012.08.08 18:00 | modify | 74 | 0.10 | 1.23558 | 1.24558 | 1.22958 | |
222 | 2012.08.09 11:00 | close | 74 | 0.10 | 1.23502 | 1.24558 | 1.22958 | 867.43 | 1055335.35 |
223 | 2012.08.17 06:15 | buy | 75 | 0.10 | 1.23473 | 0.00000 | 0.00000 | |
224 | 2012.08.17 06:15 | modify | 75 | 0.10 | 1.23473 | 1.22473 | 1.24073 | |
225 | 2012.08.17 09:30 | close | 75 | 0.10 | 1.23615 | 1.22473 | 1.24073 | 2167.00 | 1057502.35 |
226 | 2012.08.24 18:15 | sell | 76 | 0.10 | 1.25200 | 0.00000 | 0.00000 | |
227 | 2012.08.24 18:15 | modify | 76 | 0.10 | 1.25200 | 1.26200 | 1.24600 | |
228 | 2012.08.24 23:15 | close | 76 | 0.10 | 1.25101 | 1.26200 | 1.24600 | 1495.71 | 1058998.06 |
229 | 2012.08.29 04:45 | buy | 77 | 0.10 | 1.25545 | 0.00000 | 0.00000 | |
230 | 2012.08.29 04:45 | modify | 77 | 0.10 | 1.25545 | 1.24545 | 1.26145 | |
231 | 2012.08.30 17:45 | close | 77 | 0.10 | 1.25046 | 1.24545 | 1.26145 | -8199.01 | 1050799.04 |
232 | 2012.08.31 17:15 | buy | 78 | 0.10 | 1.25840 | 0.00000 | 0.00000 | |
233 | 2012.08.31 17:15 | modify | 78 | 0.10 | 1.25840 | 1.24840 | 1.26440 | |
234 | 2012.08.31 17:45 | close | 78 | 0.10 | 1.25959 | 1.24840 | 1.26440 | 1807.90 | 1052606.94 |
235 | 2012.08.31 19:00 | buy | 79 | 0.10 | 1.25786 | 0.00000 | 0.00000 | |
236 | 2012.08.31 19:00 | modify | 79 | 0.10 | 1.25786 | 1.24786 | 1.26386 | |
237 | 2012.08.31 21:45 | close | 79 | 0.10 | 1.25775 | 1.24786 | 1.26386 | -221.73 | 1052385.21 |
238 | 2012.09.10 04:15 | buy | 80 | 0.10 | 1.27864 | 0.00000 | 0.00000 | |
239 | 2012.09.10 04:15 | modify | 80 | 0.10 | 1.27864 | 1.26864 | 1.28464 | |
240 | 2012.09.11 05:45 | close | 80 | 0.10 | 1.27893 | 1.26864 | 1.28464 | 283.34 | 1052668.55 |
241 | 2012.09.17 11:15 | buy | 81 | 0.10 | 1.30969 | 0.00000 | 0.00000 | |
242 | 2012.09.17 11:15 | modify | 81 | 0.10 | 1.30969 | 1.29969 | 1.31569 | |
243 | 2012.09.17 13:15 | close | 81 | 0.10 | 1.31166 | 1.29969 | 1.31569 | 3025.68 | 1055694.23 |
244 | 2012.09.18 04:00 | buy | 82 | 0.10 | 1.30945 | 0.00000 | 0.00000 | |
245 | 2012.09.18 04:00 | modify | 82 | 0.10 | 1.30945 | 1.29945 | 1.31545 | |
246 | 2012.09.18 05:15 | close | 82 | 0.10 | 1.31093 | 1.29945 | 1.31545 | 2260.66 | 1057954.89 |
247 | 2012.10.01 15:15 | buy | 83 | 0.10 | 1.28789 | 0.00000 | 0.00000 | |
248 | 2012.10.01 15:15 | modify | 83 | 0.10 | 1.28789 | 1.27789 | 1.29389 | |
249 | 2012.10.01 15:45 | close | 83 | 0.10 | 1.28968 | 1.27789 | 1.29389 | 2744.71 | 1060699.60 |
250 | 2012.10.08 03:30 | buy | 84 | 0.10 | 1.30063 | 0.00000 | 0.00000 | |
251 | 2012.10.08 03:30 | modify | 84 | 0.10 | 1.30063 | 1.29063 | 1.30663 | |
252 | 2012.10.08 10:30 | close | 84 | 0.10 | 1.29692 | 1.29063 | 1.30663 | -5842.38 | 1054857.22 |
253 | 2012.10.08 16:15 | sell | 85 | 0.10 | 1.29681 | 0.00000 | 0.00000 | |
254 | 2012.10.08 16:15 | modify | 85 | 0.10 | 1.29681 | 1.30681 | 1.29081 | |
255 | 2012.10.09 10:30 | close | 85 | 0.10 | 1.29435 | 1.30681 | 1.29081 | 3805.33 | 1058662.55 |
256 | 2012.10.15 16:00 | buy | 86 | 0.10 | 1.29536 | 0.00000 | 0.00000 | |
257 | 2012.10.15 16:00 | modify | 86 | 0.10 | 1.29536 | 1.28536 | 1.30136 | |
258 | 2012.10.15 18:45 | close | 86 | 0.10 | 1.29549 | 1.28536 | 1.30136 | 152.97 | 1058815.52 |
259 | 2012.10.16 18:00 | buy | 87 | 0.10 | 1.30223 | 0.00000 | 0.00000 | |
260 | 2012.10.16 18:00 | modify | 87 | 0.10 | 1.30223 | 1.29223 | 1.30823 | |
261 | 2012.10.16 18:30 | close | 87 | 0.10 | 1.30379 | 1.29223 | 1.30823 | 2385.63 | 1061201.15 |
262 | 2012.10.18 06:45 | buy | 88 | 0.10 | 1.30954 | 0.00000 | 0.00000 | |
263 | 2012.10.18 06:45 | modify | 88 | 0.10 | 1.30954 | 1.29954 | 1.31554 | |
264 | 2012.10.18 09:15 | close | 88 | 0.10 | 1.31101 | 1.29954 | 1.31554 | 2245.11 | 1063446.26 |
265 | 2012.10.23 19:45 | sell | 89 | 0.10 | 1.29806 | 0.00000 | 0.00000 | |
266 | 2012.10.23 19:45 | modify | 89 | 0.10 | 1.29806 | 1.30806 | 1.29206 | |
267 | 2012.10.23 20:45 | close | 89 | 0.10 | 1.29707 | 1.30806 | 1.29206 | 1495.75 | 1064942.01 |
268 | 2012.10.24 15:30 | sell | 90 | 0.10 | 1.29528 | 0.00000 | 0.00000 | |
269 | 2012.10.24 15:30 | modify | 90 | 0.10 | 1.29528 | 1.30528 | 1.28928 | |
270 | 2012.10.24 15:45 | close | 90 | 0.10 | 1.29405 | 1.30528 | 1.28928 | 1870.50 | 1066812.51 |
271 | 2012.10.31 16:30 | buy | 91 | 0.10 | 1.29894 | 0.00000 | 0.00000 | |
272 | 2012.10.31 16:30 | modify | 91 | 0.10 | 1.29894 | 1.28894 | 1.30494 | |
273 | 2012.11.01 02:45 | close | 91 | 0.10 | 1.29626 | 1.28894 | 1.30494 | -4592.58 | 1062219.93 |
274 | 2012.11.05 09:00 | sell | 92 | 0.10 | 1.28392 | 0.00000 | 0.00000 | |
275 | 2012.11.05 09:00 | modify | 92 | 0.10 | 1.28392 | 1.29392 | 1.27792 | |
276 | 2012.11.05 10:00 | close | 92 | 0.10 | 1.27912 | 1.29392 | 1.27792 | 7444.62 | 1069664.55 |
277 | 2012.11.08 08:45 | sell | 93 | 0.10 | 1.27655 | 0.00000 | 0.00000 | |
278 | 2012.11.08 08:45 | modify | 93 | 0.10 | 1.27655 | 1.28655 | 1.27055 | |
279 | 2012.11.08 11:45 | close | 93 | 0.10 | 1.27335 | 1.28655 | 1.27055 | 4946.42 | 1074610.97 |
280 | 2012.11.09 17:15 | sell | 94 | 0.10 | 1.27233 | 0.00000 | 0.00000 | |
281 | 2012.11.09 17:15 | modify | 94 | 0.10 | 1.27233 | 1.28233 | 1.26633 | |
282 | 2012.11.09 18:00 | close | 94 | 0.10 | 1.27101 | 1.28233 | 1.26633 | 2011.04 | 1076622.01 |
283 | 2012.11.16 04:45 | buy | 95 | 0.10 | 1.27687 | 0.00000 | 0.00000 | |
284 | 2012.11.16 04:45 | modify | 95 | 0.10 | 1.27687 | 1.26687 | 1.28287 | |
285 | 2012.11.16 11:30 | close | 95 | 0.10 | 1.27339 | 1.26687 | 1.28287 | -5483.47 | 1071138.54 |
286 | 2012.11.16 15:15 | sell | 96 | 0.10 | 1.27460 | 0.00000 | 0.00000 | |
287 | 2012.11.16 15:15 | modify | 96 | 0.10 | 1.27460 | 1.28460 | 1.26860 | |
288 | 2012.11.16 17:00 | close | 96 | 0.10 | 1.27318 | 1.28460 | 1.26860 | 2167.21 | 1073305.75 |
289 | 2012.11.22 06:30 | buy | 97 | 0.10 | 1.28362 | 0.00000 | 0.00000 | |
290 | 2012.11.22 06:30 | modify | 97 | 0.10 | 1.28362 | 1.27362 | 1.28962 | |
291 | 2012.11.22 09:15 | close | 97 | 0.10 | 1.28564 | 1.27362 | 1.28962 | 3103.91 | 1076409.66 |
292 | 2012.11.23 02:15 | buy | 98 | 0.10 | 1.28705 | 0.00000 | 0.00000 | |
293 | 2012.11.23 02:15 | modify | 98 | 0.10 | 1.28705 | 1.27705 | 1.29305 | |
294 | 2012.11.23 04:15 | close | 98 | 0.10 | 1.28853 | 1.27705 | 1.29305 | 2260.76 | 1078670.42 |
295 | 2012.11.26 02:45 | buy | 99 | 0.10 | 1.29626 | 0.00000 | 0.00000 | |
296 | 2012.11.26 02:45 | modify | 99 | 0.10 | 1.29626 | 1.28626 | 1.30226 | |
297 | 2012.11.26 03:30 | buy | 100 | 0.10 | 1.29608 | 0.00000 | 0.00000 | |
298 | 2012.11.26 03:30 | modify | 100 | 0.10 | 1.29608 | 1.28608 | 1.30208 | |
299 | 2012.11.26 13:45 | close | 100 | 0.10 | 1.29766 | 1.28608 | 1.30208 | 2416.90 | 1081087.32 |
300 | 2012.11.26 13:45 | close | 99 | 0.10 | 1.29780 | 1.28626 | 1.30226 | 2354.44 | 1083441.76 |
301 | 2012.12.04 18:15 | buy | 101 | 0.10 | 1.30810 | 0.00000 | 0.00000 | |
302 | 2012.12.04 18:15 | modify | 101 | 0.10 | 1.30810 | 1.29810 | 1.31410 | |
303 | 2012.12.04 19:30 | close | 101 | 0.10 | 1.30921 | 1.29810 | 1.31410 | 1683.09 | 1085124.85 |
304 | 2012.12.05 12:00 | buy | 102 | 0.10 | 1.30930 | 0.00000 | 0.00000 | |
305 | 2012.12.05 12:00 | modify | 102 | 0.10 | 1.30930 | 1.29930 | 1.31530 | |
306 | 2012.12.05 19:15 | close | 102 | 0.10 | 1.30837 | 1.29930 | 1.31530 | -1502.04 | 1083622.81 |
307 | 2012.12.12 07:00 | buy | 103 | 0.10 | 1.29976 | 0.00000 | 0.00000 | |
308 | 2012.12.12 07:00 | modify | 103 | 0.10 | 1.29976 | 1.28976 | 1.30576 | |
309 | 2012.12.12 11:15 | close | 103 | 0.10 | 1.30119 | 1.28976 | 1.30576 | 2182.71 | 1085805.52 |
310 | 2013.01.14 10:15 | buy | 104 | 0.10 | 1.33594 | 0.00000 | 0.00000 | |
311 | 2013.01.14 10:15 | modify | 104 | 0.10 | 1.33594 | 1.32594 | 1.34194 | |
312 | 2013.01.14 12:15 | close | 104 | 0.10 | 1.33882 | 1.32594 | 1.34194 | 4446.69 | 1090252.21 |
313 | 2013.01.15 06:00 | buy | 105 | 0.10 | 1.33568 | 0.00000 | 0.00000 | |
314 | 2013.01.15 06:00 | modify | 105 | 0.10 | 1.33568 | 1.32568 | 1.34168 | |
315 | 2013.01.15 11:00 | close | 105 | 0.10 | 1.33722 | 1.32568 | 1.34168 | 2354.48 | 1092606.69 |
316 | 2013.01.17 16:00 | buy | 106 | 0.10 | 1.33443 | 0.00000 | 0.00000 | |
317 | 2013.01.17 16:00 | modify | 106 | 0.10 | 1.33443 | 1.32443 | 1.34043 | |
318 | 2013.01.17 16:45 | buy | 107 | 0.10 | 1.33383 | 0.00000 | 0.00000 | |
319 | 2013.01.17 16:45 | modify | 107 | 0.10 | 1.33383 | 1.32383 | 1.33983 | |
320 | 2013.01.17 17:15 | close | 107 | 0.10 | 1.33542 | 1.32383 | 1.33983 | 2432.55 | 1095039.24 |
321 | 2013.01.17 17:15 | close | 106 | 0.10 | 1.33555 | 1.32443 | 1.34043 | 1698.71 | 1096737.95 |
322 | 2013.02.04 03:15 | buy | 108 | 0.10 | 1.36320 | 0.00000 | 0.00000 | |
323 | 2013.02.04 03:15 | modify | 108 | 0.10 | 1.36320 | 1.35320 | 1.36920 | |
324 | 2013.02.04 04:00 | buy | 109 | 0.10 | 1.36249 | 0.00000 | 0.00000 | |
325 | 2013.02.04 04:00 | modify | 109 | 0.10 | 1.36249 | 1.35249 | 1.36849 | |
326 | 2013.02.04 11:00 | close | 108 | 0.10 | 1.35943 | 1.35320 | 1.36920 | -5936.60 | 1090801.35 |
327 | 2013.02.04 11:30 | close | 109 | 0.10 | 1.35932 | 1.35249 | 1.36849 | -4999.73 | 1085801.62 |
328 | 2013.02.08 11:15 | sell | 110 | 0.10 | 1.34193 | 0.00000 | 0.00000 | |
329 | 2013.02.08 11:15 | modify | 110 | 0.10 | 1.34193 | 1.35193 | 1.33593 | |
330 | 2013.02.08 14:45 | close | 110 | 0.10 | 1.33977 | 1.35193 | 1.33593 | 3322.84 | 1089124.46 |
331 | 2013.02.11 02:30 | sell | 111 | 0.10 | 1.33756 | 0.00000 | 0.00000 | |
332 | 2013.02.11 02:30 | modify | 111 | 0.10 | 1.33756 | 1.34756 | 1.33156 | |
333 | 2013.02.11 08:15 | sell | 112 | 0.10 | 1.33857 | 0.00000 | 0.00000 | |
334 | 2013.02.11 08:15 | modify | 112 | 0.10 | 1.33857 | 1.34857 | 1.33257 | |
335 | 2013.02.11 10:30 | close | 111 | 0.10 | 1.33657 | 1.34756 | 1.33156 | 1495.88 | 1090620.34 |
336 | 2013.02.11 10:30 | close | 112 | 0.10 | 1.33652 | 1.34857 | 1.33257 | 3151.08 | 1093771.42 |
337 | 2013.02.21 16:15 | sell | 113 | 0.10 | 1.32035 | 0.00000 | 0.00000 | |
338 | 2013.02.21 16:15 | modify | 113 | 0.10 | 1.32035 | 1.33035 | 1.31435 | |
339 | 2013.02.21 17:15 | sell | 114 | 0.10 | 1.32120 | 0.00000 | 0.00000 | |
340 | 2013.02.21 17:15 | modify | 114 | 0.10 | 1.32120 | 1.33120 | 1.31520 | |
341 | 2013.02.21 19:15 | close | 114 | 0.10 | 1.31998 | 1.33120 | 1.31520 | 1855.03 | 1095626.45 |
342 | 2013.02.21 20:15 | close | 113 | 0.10 | 1.31876 | 1.33035 | 1.31435 | 2432.79 | 1098059.24 |
343 | 2013.02.22 04:30 | sell | 115 | 0.10 | 1.32059 | 0.00000 | 0.00000 | |
344 | 2013.02.22 04:30 | modify | 115 | 0.10 | 1.32059 | 1.33059 | 1.31459 | |
345 | 2013.02.22 06:00 | sell | 116 | 0.10 | 1.32091 | 0.00000 | 0.00000 | |
346 | 2013.02.22 06:00 | modify | 116 | 0.10 | 1.32091 | 1.33091 | 1.31491 | |
347 | 2013.02.22 11:15 | sell | 117 | 0.10 | 1.32319 | 0.00000 | 0.00000 | |
348 | 2013.02.22 11:15 | modify | 117 | 0.10 | 1.32319 | 1.33319 | 1.31719 | |
349 | 2013.02.22 12:15 | close | 117 | 0.10 | 1.32084 | 1.33319 | 1.31719 | 3619.53 | 1101678.77 |
350 | 2013.02.22 13:15 | close | 116 | 0.10 | 1.31714 | 1.33091 | 1.31491 | 5836.86 | 1107515.63 |
351 | 2013.02.22 13:15 | close | 115 | 0.10 | 1.31712 | 1.33059 | 1.31459 | 5368.41 | 1112884.04 |
352 | 2013.02.26 12:00 | sell | 118 | 0.10 | 1.31147 | 0.00000 | 0.00000 | |
353 | 2013.02.26 12:00 | modify | 118 | 0.10 | 1.31147 | 1.32147 | 1.30547 | |
354 | 2013.02.26 12:30 | close | 118 | 0.10 | 1.30917 | 1.32147 | 1.30547 | 3541.45 | 1116425.49 |
355 | 2013.02.27 06:30 | sell | 119 | 0.10 | 1.30705 | 0.00000 | 0.00000 | |
356 | 2013.02.27 06:30 | modify | 119 | 0.10 | 1.30705 | 1.31705 | 1.30105 | |
357 | 2013.02.27 07:30 | close | 119 | 0.10 | 1.30571 | 1.31705 | 1.30105 | 2042.41 | 1118467.90 |
358 | 2013.02.27 08:45 | sell | 120 | 0.10 | 1.30751 | 0.00000 | 0.00000 | |
359 | 2013.02.27 08:45 | modify | 120 | 0.10 | 1.30751 | 1.31751 | 1.30151 | |
360 | 2013.02.27 23:00 | close | 120 | 0.10 | 1.31388 | 1.31751 | 1.30151 | -9996.75 | 1108471.15 |
361 | 2013.03.08 03:45 | buy | 121 | 0.10 | 1.30939 | 0.00000 | 0.00000 | |
362 | 2013.03.08 03:45 | modify | 121 | 0.10 | 1.30939 | 1.29939 | 1.31539 | |
363 | 2013.03.08 04:45 | buy | 122 | 0.10 | 1.30932 | 0.00000 | 0.00000 | |
364 | 2013.03.08 04:45 | modify | 122 | 0.10 | 1.30932 | 1.29932 | 1.31532 | |
365 | 2013.03.08 12:45 | close | 122 | 0.10 | 1.31126 | 1.29932 | 1.31532 | 2978.96 | 1111450.11 |
366 | 2013.03.08 12:45 | close | 121 | 0.10 | 1.31130 | 1.29939 | 1.31539 | 2932.13 | 1114382.24 |
367 | 2013.03.28 08:30 | sell | 123 | 0.10 | 1.27913 | 0.00000 | 0.00000 | |
368 | 2013.03.28 08:30 | modify | 123 | 0.10 | 1.27913 | 1.28913 | 1.27313 | |
369 | 2013.03.28 09:45 | sell | 124 | 0.10 | 1.28000 | 0.00000 | 0.00000 | |
370 | 2013.03.28 09:45 | modify | 124 | 0.10 | 1.28000 | 1.29000 | 1.27400 | |
371 | 2013.03.28 12:00 | close | 123 | 0.10 | 1.27606 | 1.28913 | 1.27313 | 4743.71 | 1119125.95 |
372 | 2013.03.28 12:00 | close | 124 | 0.10 | 1.27602 | 1.29000 | 1.27400 | 6164.65 | 1125290.60 |
373 | 2013.04.08 08:45 | buy | 125 | 0.10 | 1.29781 | 0.00000 | 0.00000 | |
374 | 2013.04.08 08:45 | modify | 125 | 0.10 | 1.29781 | 1.28781 | 1.30381 | |
375 | 2013.04.08 10:30 | close | 125 | 0.10 | 1.29951 | 1.28781 | 1.30381 | 2604.34 | 1127894.94 |
376 | 2013.04.10 08:30 | buy | 126 | 0.10 | 1.30736 | 0.00000 | 0.00000 | |
377 | 2013.04.10 08:30 | modify | 126 | 0.10 | 1.30736 | 1.29736 | 1.31336 | |
378 | 2013.04.10 10:15 | close | 126 | 0.10 | 1.31000 | 1.29736 | 1.31336 | 4072.04 | 1131966.98 |
379 | 2013.04.11 16:15 | buy | 127 | 0.10 | 1.30999 | 0.00000 | 0.00000 | |
380 | 2013.04.11 16:15 | modify | 127 | 0.10 | 1.30999 | 1.29999 | 1.31599 | |
381 | 2013.04.11 17:15 | close | 127 | 0.10 | 1.31127 | 1.29999 | 1.31599 | 1948.58 | 1133915.56 |
382 | 2013.04.30 04:45 | buy | 128 | 0.10 | 1.30871 | 0.00000 | 0.00000 | |
383 | 2013.04.30 04:45 | modify | 128 | 0.10 | 1.30871 | 1.29871 | 1.31471 | |
384 | 2013.04.30 08:30 | close | 128 | 0.10 | 1.31156 | 1.29871 | 1.31471 | 4399.93 | 1138315.49 |
385 | 2013.05.02 07:15 | buy | 129 | 0.10 | 1.31679 | 0.00000 | 0.00000 | |
386 | 2013.05.02 07:15 | modify | 129 | 0.10 | 1.31679 | 1.30679 | 1.32279 | |
387 | 2013.05.02 15:00 | close | 129 | 0.10 | 1.31925 | 1.30679 | 1.32279 | 3791.00 | 1142106.49 |
388 | 2013.05.13 08:45 | sell | 130 | 0.10 | 1.29813 | 0.00000 | 0.00000 | |
389 | 2013.05.13 08:45 | modify | 130 | 0.10 | 1.29813 | 1.30813 | 1.29213 | |
390 | 2013.05.13 10:30 | close | 130 | 0.10 | 1.29620 | 1.30813 | 1.29213 | 2963.62 | 1145070.11 |
391 | 2013.05.13 14:15 | sell | 131 | 0.10 | 1.29889 | 0.00000 | 0.00000 | |
392 | 2013.05.13 14:15 | modify | 131 | 0.10 | 1.29889 | 1.30889 | 1.29289 | |
393 | 2013.05.13 19:45 | close | 131 | 0.10 | 1.29677 | 1.30889 | 1.29289 | 3260.30 | 1148330.41 |
394 | 2013.05.16 14:30 | sell | 132 | 0.10 | 1.28810 | 0.00000 | 0.00000 | |
395 | 2013.05.16 14:30 | modify | 132 | 0.10 | 1.28810 | 1.29810 | 1.28210 | |
396 | 2013.05.17 04:15 | close | 132 | 0.10 | 1.28696 | 1.29810 | 1.28210 | 1744.43 | 1150074.84 |
397 | 2013.05.24 03:00 | buy | 133 | 0.10 | 1.29234 | 0.00000 | 0.00000 | |
398 | 2013.05.24 03:00 | modify | 133 | 0.10 | 1.29234 | 1.28234 | 1.29834 | |
399 | 2013.05.24 09:15 | close | 133 | 0.10 | 1.29413 | 1.28234 | 1.29834 | 2744.87 | 1152819.71 |
400 | 2013.05.27 15:15 | buy | 134 | 0.10 | 1.29408 | 0.00000 | 0.00000 | |
401 | 2013.05.27 15:15 | modify | 134 | 0.10 | 1.29408 | 1.28408 | 1.30008 | |
402 | 2013.05.27 22:00 | close | 134 | 0.10 | 1.29327 | 1.28408 | 1.30008 | -1314.72 | 1151504.99 |
403 | 2013.05.31 06:00 | buy | 135 | 0.10 | 1.30345 | 0.00000 | 0.00000 | |
404 | 2013.05.31 06:00 | modify | 135 | 0.10 | 1.30345 | 1.29345 | 1.30945 | |
405 | 2013.05.31 12:15 | close | 135 | 0.10 | 1.29932 | 1.29345 | 1.30945 | -6498.50 | 1145006.49 |
406 | 2013.06.04 07:00 | buy | 136 | 0.10 | 1.30571 | 0.00000 | 0.00000 | |
407 | 2013.06.04 07:00 | modify | 136 | 0.10 | 1.30571 | 1.29571 | 1.31171 | |
408 | 2013.06.04 10:15 | close | 136 | 0.10 | 1.30820 | 1.29571 | 1.31171 | 3837.84 | 1148844.33 |
409 | 2013.06.05 03:45 | buy | 137 | 0.10 | 1.30690 | 0.00000 | 0.00000 | |
410 | 2013.06.05 03:45 | modify | 137 | 0.10 | 1.30690 | 1.29690 | 1.31290 | |
411 | 2013.06.05 05:45 | close | 137 | 0.10 | 1.30863 | 1.29690 | 1.31290 | 2651.19 | 1151495.52 |
412 | 2013.06.12 08:15 | buy | 138 | 0.10 | 1.33030 | 0.00000 | 0.00000 | |
413 | 2013.06.12 08:15 | modify | 138 | 0.10 | 1.33030 | 1.32030 | 1.33630 | |
414 | 2013.06.12 10:15 | close | 138 | 0.10 | 1.33254 | 1.32030 | 1.33630 | 3447.47 | 1154942.99 |
415 | 2013.06.26 16:00 | sell | 139 | 0.10 | 1.30443 | 0.00000 | 0.00000 | |
416 | 2013.06.26 16:00 | modify | 139 | 0.10 | 1.30443 | 1.31443 | 1.29843 | |
417 | 2013.06.26 16:15 | close | 139 | 0.10 | 1.30347 | 1.31443 | 1.29843 | 1449.00 | 1156391.99 |
418 | 2013.06.27 04:00 | sell | 140 | 0.10 | 1.30240 | 0.00000 | 0.00000 | |
419 | 2013.06.27 04:00 | modify | 140 | 0.10 | 1.30240 | 1.31240 | 1.29640 | |
420 | 2013.06.27 05:15 | sell | 141 | 0.10 | 1.30320 | 0.00000 | 0.00000 | |
421 | 2013.06.27 05:15 | modify | 141 | 0.10 | 1.30320 | 1.31320 | 1.29720 | |
422 | 2013.06.27 13:00 | close | 141 | 0.10 | 1.30163 | 1.31320 | 1.29720 | 2401.50 | 1158793.49 |
423 | 2013.06.27 18:00 | close | 140 | 0.10 | 1.30018 | 1.31240 | 1.29640 | 3416.47 | 1162209.96 |
424 | 2013.07.02 17:30 | sell | 142 | 0.10 | 1.30246 | 0.00000 | 0.00000 | |
425 | 2013.07.02 17:30 | modify | 142 | 0.10 | 1.30246 | 1.31246 | 1.29646 | |
426 | 2013.07.02 19:15 | close | 142 | 0.10 | 1.30118 | 1.31246 | 1.29646 | 1948.69 | 1164158.65 |
427 | 2013.07.08 09:30 | sell | 143 | 0.10 | 1.28283 | 0.00000 | 0.00000 | |
428 | 2013.07.08 09:30 | modify | 143 | 0.10 | 1.28283 | 1.29283 | 1.27683 | |
429 | 2013.07.08 10:30 | sell | 144 | 0.10 | 1.28345 | 0.00000 | 0.00000 | |
430 | 2013.07.08 10:30 | modify | 144 | 0.10 | 1.28345 | 1.29345 | 1.27745 | |
431 | 2013.07.09 03:15 | close | 144 | 0.10 | 1.28571 | 1.29345 | 1.27745 | -3564.56 | 1160594.09 |
432 | 2013.07.09 03:15 | close | 143 | 0.10 | 1.28567 | 1.29283 | 1.27683 | -4470.21 | 1156123.88 |
433 | 2013.07.10 08:45 | sell | 145 | 0.10 | 1.27884 | 0.00000 | 0.00000 | |
434 | 2013.07.10 08:45 | modify | 145 | 0.10 | 1.27884 | 1.28884 | 1.27284 | |
435 | 2013.07.10 09:30 | sell | 146 | 0.10 | 1.27923 | 0.00000 | 0.00000 | |
436 | 2013.07.10 09:30 | modify | 146 | 0.10 | 1.27923 | 1.28923 | 1.27323 | |
437 | 2013.07.10 10:30 | sell | 147 | 0.10 | 1.28054 | 0.00000 | 0.00000 | |
438 | 2013.07.10 10:30 | modify | 147 | 0.10 | 1.28054 | 1.29054 | 1.27454 | |
439 | 2013.07.10 18:00 | close | 146 | 0.10 | 1.28572 | 1.28923 | 1.27323 | -10183.94 | 1145939.94 |
440 | 2013.07.10 21:01 | s/l | 145 | 0.10 | 1.28881 | 1.28884 | 1.27284 | -15617.86 | 1130322.08 |
441 | 2013.07.10 21:14 | s/l | 147 | 0.10 | 1.29065 | 1.29054 | 1.27454 | -15836.47 | 1114485.61 |
442 | 2013.07.11 10:15 | buy | 148 | 0.10 | 1.30432 | 0.00000 | 0.00000 | |
443 | 2013.07.11 10:15 | modify | 148 | 0.10 | 1.30432 | 1.29432 | 1.31032 | |
444 | 2013.07.11 11:30 | close | 148 | 0.10 | 1.30629 | 1.29432 | 1.31032 | 3025.94 | 1117511.55 |
445 | 2013.07.12 04:45 | buy | 149 | 0.10 | 1.30788 | 0.00000 | 0.00000 | |
446 | 2013.07.12 04:45 | modify | 149 | 0.10 | 1.30788 | 1.29788 | 1.31388 | |
447 | 2013.07.12 06:15 | close | 149 | 0.10 | 1.30926 | 1.29788 | 1.31388 | 2104.72 | 1119616.27 |
448 | 2013.07.17 03:30 | buy | 150 | 0.10 | 1.31462 | 0.00000 | 0.00000 | |
449 | 2013.07.17 03:30 | modify | 150 | 0.10 | 1.31462 | 1.30462 | 1.32062 | |
450 | 2013.07.17 04:30 | buy | 151 | 0.10 | 1.31400 | 0.00000 | 0.00000 | |
451 | 2013.07.17 04:30 | modify | 151 | 0.10 | 1.31400 | 1.30400 | 1.32000 | |
452 | 2013.07.17 11:15 | close | 151 | 0.10 | 1.31565 | 1.30400 | 1.32000 | 2526.29 | 1122142.56 |
453 | 2013.07.17 15:45 | close | 150 | 0.10 | 1.31632 | 1.30462 | 1.32062 | 2604.36 | 1124746.92 |
454 | 2013.07.24 05:00 | buy | 152 | 0.10 | 1.32026 | 0.00000 | 0.00000 | |
455 | 2013.07.24 05:00 | modify | 152 | 0.10 | 1.32026 | 1.31026 | 1.32626 | |
456 | 2013.07.24 05:30 | buy | 153 | 0.10 | 1.32042 | 0.00000 | 0.00000 | |
457 | 2013.07.24 05:30 | modify | 153 | 0.10 | 1.32042 | 1.31042 | 1.32642 | |
458 | 2013.07.24 10:00 | close | 152 | 0.10 | 1.32160 | 1.31026 | 1.32626 | 2042.26 | 1126789.18 |
459 | 2013.07.24 10:30 | close | 153 | 0.10 | 1.32427 | 1.31042 | 1.32642 | 5961.36 | 1132750.54 |
460 | 2013.07.29 07:45 | buy | 154 | 0.10 | 1.32758 | 0.00000 | 0.00000 | |
461 | 2013.07.29 07:45 | modify | 154 | 0.10 | 1.32758 | 1.31758 | 1.33358 | |
462 | 2013.07.29 12:30 | close | 154 | 0.10 | 1.32913 | 1.31758 | 1.33358 | 2370.13 | 1135120.67 |
463 | 2013.08.06 19:15 | buy | 155 | 0.10 | 1.32885 | 0.00000 | 0.00000 | |
464 | 2013.08.06 19:15 | modify | 155 | 0.10 | 1.32885 | 1.31885 | 1.33485 | |
465 | 2013.08.06 20:00 | close | 155 | 0.10 | 1.32977 | 1.31885 | 1.33485 | 1386.46 | 1136507.13 |
466 | 2013.08.12 18:15 | sell | 156 | 0.10 | 1.32979 | 0.00000 | 0.00000 | |
467 | 2013.08.12 18:15 | modify | 156 | 0.10 | 1.32979 | 1.33979 | 1.32379 | |
468 | 2013.08.13 02:15 | close | 156 | 0.10 | 1.32899 | 1.33979 | 1.32379 | 1213.52 | 1137720.66 |
469 | 2013.08.21 08:30 | buy | 157 | 0.10 | 1.34100 | 0.00000 | 0.00000 | |
470 | 2013.08.21 08:30 | modify | 157 | 0.10 | 1.34100 | 1.33100 | 1.34700 | |
471 | 2013.08.21 18:00 | close | 157 | 0.10 | 1.33765 | 1.33100 | 1.34700 | -5280.56 | 1132440.10 |
472 | 2013.08.28 16:00 | sell | 158 | 0.10 | 1.33662 | 0.00000 | 0.00000 | |
473 | 2013.08.28 16:00 | modify | 158 | 0.10 | 1.33662 | 1.34662 | 1.33062 | |
474 | 2013.08.28 16:30 | close | 158 | 0.10 | 1.33470 | 1.34662 | 1.33062 | 2947.96 | 1135388.06 |
475 | 2013.08.30 04:30 | sell | 159 | 0.10 | 1.32457 | 0.00000 | 0.00000 | |
476 | 2013.08.30 04:30 | modify | 159 | 0.10 | 1.32457 | 1.33457 | 1.31857 | |
477 | 2013.08.30 10:00 | close | 159 | 0.10 | 1.32304 | 1.33457 | 1.31857 | 2339.02 | 1137727.08 |
478 | 2013.09.02 09:45 | sell | 160 | 0.10 | 1.32213 | 0.00000 | 0.00000 | |
479 | 2013.09.02 09:45 | modify | 160 | 0.10 | 1.32213 | 1.33213 | 1.31613 | |
480 | 2013.09.02 10:15 | sell | 161 | 0.10 | 1.32231 | 0.00000 | 0.00000 | |
481 | 2013.09.02 10:15 | modify | 161 | 0.10 | 1.32231 | 1.33231 | 1.31631 | |
482 | 2013.09.02 17:15 | close | 161 | 0.10 | 1.31993 | 1.33231 | 1.31631 | 3666.25 | 1141393.33 |
483 | 2013.09.02 17:15 | close | 160 | 0.10 | 1.31992 | 1.33213 | 1.31613 | 3400.81 | 1144794.14 |
484 | 2013.09.03 07:45 | sell | 162 | 0.10 | 1.31966 | 0.00000 | 0.00000 | |
485 | 2013.09.03 07:45 | modify | 162 | 0.10 | 1.31966 | 1.32966 | 1.31366 | |
486 | 2013.09.03 08:30 | close | 162 | 0.10 | 1.31813 | 1.32966 | 1.31366 | 2339.02 | 1147133.16 |
487 | 2013.09.04 10:30 | sell | 163 | 0.10 | 1.31755 | 0.00000 | 0.00000 | |
488 | 2013.09.04 10:30 | modify | 163 | 0.10 | 1.31755 | 1.32755 | 1.31155 | |
489 | 2013.09.05 05:45 | close | 163 | 0.10 | 1.31916 | 1.32755 | 1.31155 | -2520.80 | 1144612.35 |
490 | 2013.09.06 04:45 | sell | 164 | 0.10 | 1.31257 | 0.00000 | 0.00000 | |
491 | 2013.09.06 04:45 | modify | 164 | 0.10 | 1.31257 | 1.32257 | 1.30657 | |
492 | 2013.09.06 06:00 | sell | 165 | 0.10 | 1.31352 | 0.00000 | 0.00000 | |
493 | 2013.09.06 06:00 | modify | 165 | 0.10 | 1.31352 | 1.32352 | 1.30752 | |
494 | 2013.09.06 12:45 | close | 165 | 0.10 | 1.31196 | 1.32352 | 1.30752 | 2385.82 | 1146998.17 |
495 | 2013.09.06 13:00 | close | 164 | 0.10 | 1.31121 | 1.32257 | 1.30657 | 2073.53 | 1149071.70 |
496 | 2013.09.11 07:00 | buy | 166 | 0.10 | 1.32575 | 0.00000 | 0.00000 | |
497 | 2013.09.11 07:00 | modify | 166 | 0.10 | 1.32575 | 1.31575 | 1.33175 | |
498 | 2013.09.11 12:00 | close | 166 | 0.10 | 1.32740 | 1.31575 | 1.33175 | 2526.19 | 1151597.89 |
499 | 2013.09.18 03:15 | buy | 167 | 0.10 | 1.33542 | 0.00000 | 0.00000 | |
500 | 2013.09.18 03:15 | modify | 167 | 0.10 | 1.33542 | 1.32542 | 1.34142 | |
501 | 2013.09.18 08:00 | close | 167 | 0.10 | 1.33597 | 1.32542 | 1.34142 | 808.73 | 1152406.62 |
502 | 2013.09.19 15:30 | buy | 168 | 0.10 | 1.35427 | 0.00000 | 0.00000 | |
503 | 2013.09.19 15:30 | modify | 168 | 0.10 | 1.35427 | 1.34427 | 1.36027 | |
504 | 2013.09.19 16:30 | close | 168 | 0.10 | 1.35533 | 1.34427 | 1.36027 | 1605.01 | 1154011.63 |
505 | 2013.09.23 06:00 | buy | 169 | 0.10 | 1.35209 | 0.00000 | 0.00000 | |
506 | 2013.09.23 06:00 | modify | 169 | 0.10 | 1.35209 | 1.34209 | 1.35809 | |
507 | 2013.09.23 09:00 | close | 169 | 0.10 | 1.35345 | 1.34209 | 1.35809 | 2073.41 | 1156085.04 |
508 | 2013.09.25 15:45 | buy | 170 | 0.10 | 1.34979 | 0.00000 | 0.00000 | |
509 | 2013.09.25 15:45 | modify | 170 | 0.10 | 1.34979 | 1.33979 | 1.35579 | |
510 | 2013.09.25 17:30 | close | 170 | 0.10 | 1.35114 | 1.33979 | 1.35579 | 2057.80 | 1158142.84 |
511 | 2013.09.27 19:45 | buy | 171 | 0.10 | 1.35233 | 0.00000 | 0.00000 | |
512 | 2013.09.27 19:45 | modify | 171 | 0.10 | 1.35233 | 1.34233 | 1.35833 | |
513 | 2013.09.30 04:45 | close | 171 | 0.10 | 1.34988 | 1.34233 | 1.35833 | -3994.68 | 1154148.16 |
514 | 2013.10.04 18:15 | sell | 172 | 0.10 | 1.35983 | 0.00000 | 0.00000 | |
515 | 2013.10.04 18:15 | modify | 172 | 0.10 | 1.35983 | 1.36983 | 1.35383 | |
516 | 2013.10.04 19:00 | close | 172 | 0.10 | 1.35827 | 1.36983 | 1.35383 | 2385.82 | 1156533.98 |
517 | 2013.10.11 16:00 | buy | 173 | 0.10 | 1.35613 | 0.00000 | 0.00000 | |
518 | 2013.10.11 16:00 | modify | 173 | 0.10 | 1.35613 | 1.34613 | 1.36213 | |
519 | 2013.10.11 18:00 | close | 173 | 0.10 | 1.35616 | 1.34613 | 1.36213 | -3.16 | 1156530.82 |
520 | 2013.10.21 03:15 | buy | 174 | 0.10 | 1.36754 | 0.00000 | 0.00000 | |
521 | 2013.10.21 03:15 | modify | 174 | 0.10 | 1.36754 | 1.35754 | 1.37354 | |
522 | 2013.10.22 15:30 | t/p | 174 | 0.10 | 1.37427 | 1.35754 | 1.37354 | 10338.33 | 1166869.15 |
523 | 2013.10.23 07:30 | buy | 175 | 0.10 | 1.37737 | 0.00000 | 0.00000 | |
524 | 2013.10.23 07:30 | modify | 175 | 0.10 | 1.37737 | 1.36737 | 1.38337 | |
525 | 2013.10.23 08:30 | buy | 176 | 0.10 | 1.37697 | 0.00000 | 0.00000 | |
526 | 2013.10.23 08:30 | modify | 176 | 0.10 | 1.37697 | 1.36697 | 1.38297 | |
527 | 2013.10.23 16:45 | close | 176 | 0.10 | 1.37798 | 1.36697 | 1.38297 | 1526.94 | 1168396.09 |
528 | 2013.10.23 16:45 | close | 175 | 0.10 | 1.37800 | 1.36737 | 1.38337 | 933.64 | 1169329.73 |
529 | 2013.11.04 10:15 | sell | 177 | 0.10 | 1.35015 | 0.00000 | 0.00000 | |
530 | 2013.11.04 10:15 | modify | 177 | 0.10 | 1.35015 | 1.36015 | 1.34415 | |
531 | 2013.11.04 11:00 | sell | 178 | 0.10 | 1.35090 | 0.00000 | 0.00000 | |
532 | 2013.11.04 11:00 | modify | 178 | 0.10 | 1.35090 | 1.36090 | 1.34490 | |
533 | 2013.11.05 02:45 | sell | 179 | 0.10 | 1.35208 | 0.00000 | 0.00000 | |
534 | 2013.11.05 02:45 | modify | 179 | 0.10 | 1.35208 | 1.36208 | 1.34608 | |
535 | 2013.11.05 03:45 | close | 179 | 0.10 | 1.35024 | 1.36208 | 1.34608 | 2823.01 | 1172152.74 |
536 | 2013.11.05 03:45 | close | 178 | 0.10 | 1.35025 | 1.36090 | 1.34490 | 979.28 | 1173132.02 |
537 | 2013.11.05 03:45 | close | 177 | 0.10 | 1.35025 | 1.36015 | 1.34415 | -191.79 | 1172940.23 |
538 | 2013.11.06 04:45 | sell | 180 | 0.10 | 1.34852 | 0.00000 | 0.00000 | |
539 | 2013.11.06 04:45 | modify | 180 | 0.10 | 1.34852 | 1.35852 | 1.34252 | |
540 | 2013.11.07 03:00 | close | 180 | 0.10 | 1.35081 | 1.35852 | 1.34252 | -3582.56 | 1169357.67 |
541 | 2013.11.08 11:15 | sell | 181 | 0.10 | 1.34259 | 0.00000 | 0.00000 | |
542 | 2013.11.08 11:15 | modify | 181 | 0.10 | 1.34259 | 1.35259 | 1.33659 | |
543 | 2013.11.08 15:30 | t/p | 181 | 0.10 | 1.33650 | 1.35259 | 1.33659 | 9459.05 | 1178816.72 |
544 | 2013.11.11 09:15 | sell | 182 | 0.10 | 1.33694 | 0.00000 | 0.00000 | |
545 | 2013.11.11 09:15 | modify | 182 | 0.10 | 1.33694 | 1.34694 | 1.33094 | |
546 | 2013.11.11 09:45 | sell | 183 | 0.10 | 1.33740 | 0.00000 | 0.00000 | |
547 | 2013.11.11 09:45 | modify | 183 | 0.10 | 1.33740 | 1.34740 | 1.33140 | |
548 | 2013.11.12 03:30 | close | 183 | 0.10 | 1.33948 | 1.34740 | 1.33140 | -3283.39 | 1175533.33 |
549 | 2013.11.12 03:30 | close | 182 | 0.10 | 1.33932 | 1.34694 | 1.33094 | -3751.82 | 1171781.51 |
550 | 2013.11.12 18:45 | buy | 184 | 0.10 | 1.34257 | 0.00000 | 0.00000 | |
551 | 2013.11.12 18:45 | modify | 184 | 0.10 | 1.34257 | 1.33257 | 1.34857 | |
552 | 2013.11.12 19:45 | close | 184 | 0.10 | 1.34417 | 1.33257 | 1.34857 | 2448.13 | 1174229.64 |
553 | 2013.11.18 03:00 | buy | 185 | 0.10 | 1.34795 | 0.00000 | 0.00000 | |
554 | 2013.11.18 03:00 | modify | 185 | 0.10 | 1.34795 | 1.33795 | 1.35395 | |
555 | 2013.11.18 05:30 | close | 185 | 0.10 | 1.34937 | 1.33795 | 1.35395 | 2167.09 | 1176396.73 |
556 | 2013.11.25 03:30 | buy | 186 | 0.10 | 1.35435 | 0.00000 | 0.00000 | |
557 | 2013.11.25 03:30 | modify | 186 | 0.10 | 1.35435 | 1.34435 | 1.36035 | |
558 | 2013.11.25 12:30 | close | 186 | 0.10 | 1.35100 | 1.34435 | 1.36035 | -5280.46 | 1171116.27 |
559 | 2013.11.27 03:45 | buy | 187 | 0.10 | 1.35592 | 0.00000 | 0.00000 | |
560 | 2013.11.27 03:45 | modify | 187 | 0.10 | 1.35592 | 1.34592 | 1.36192 | |
561 | 2013.11.27 05:45 | close | 187 | 0.10 | 1.35927 | 1.34592 | 1.36192 | 5180.46 | 1176296.73 |
562 | 2013.11.27 15:00 | buy | 188 | 0.10 | 1.35927 | 0.00000 | 0.00000 | |
563 | 2013.11.27 15:00 | modify | 188 | 0.10 | 1.35927 | 1.34927 | 1.36527 | |
564 | 2013.11.27 15:45 | close | 188 | 0.10 | 1.36004 | 1.34927 | 1.36527 | 1152.22 | 1177448.95 |
565 | 2013.12.02 17:45 | sell | 189 | 0.10 | 1.35564 | 0.00000 | 0.00000 | |
566 | 2013.12.02 17:45 | modify | 189 | 0.10 | 1.35564 | 1.36564 | 1.34964 | |
567 | 2013.12.02 19:30 | close | 189 | 0.10 | 1.35449 | 1.36564 | 1.34964 | 1745.63 | 1179194.58 |
568 | 2013.12.06 03:15 | buy | 190 | 0.10 | 1.36631 | 0.00000 | 0.00000 | |
569 | 2013.12.06 03:15 | modify | 190 | 0.10 | 1.36631 | 1.35631 | 1.37231 | |
570 | 2013.12.06 07:15 | buy | 191 | 0.10 | 1.36593 | 0.00000 | 0.00000 | |
571 | 2013.12.06 07:15 | modify | 191 | 0.10 | 1.36593 | 1.35593 | 1.37193 | |
572 | 2013.12.06 14:15 | close | 191 | 0.10 | 1.36733 | 1.35593 | 1.37193 | 2135.86 | 1181330.44 |
573 | 2013.12.06 17:15 | close | 190 | 0.10 | 1.36806 | 1.35631 | 1.37231 | 2682.33 | 1184012.77 |
574 | 2013.12.11 03:15 | buy | 192 | 0.10 | 1.37538 | 0.00000 | 0.00000 | |
575 | 2013.12.11 03:15 | modify | 192 | 0.10 | 1.37538 | 1.36538 | 1.38138 | |
576 | 2013.12.11 04:45 | buy | 193 | 0.10 | 1.37514 | 0.00000 | 0.00000 | |
577 | 2013.12.11 04:45 | modify | 193 | 0.10 | 1.37514 | 1.36514 | 1.38114 | |
578 | 2013.12.11 09:15 | close | 193 | 0.10 | 1.37684 | 1.36514 | 1.38114 | 2604.26 | 1186617.03 |
579 | 2013.12.11 09:30 | close | 192 | 0.10 | 1.37687 | 1.36538 | 1.38138 | 2276.38 | 1188893.41 |
580 | 2013.12.12 02:45 | buy | 194 | 0.10 | 1.37739 | 0.00000 | 0.00000 | |
581 | 2013.12.12 02:45 | modify | 194 | 0.10 | 1.37739 | 1.36739 | 1.38339 | |
582 | 2013.12.12 04:30 | close | 194 | 0.10 | 1.37914 | 1.36739 | 1.38339 | 2682.33 | 1191575.74 |
583 | 2013.12.19 09:15 | sell | 195 | 0.10 | 1.36813 | 0.00000 | 0.00000 | |
584 | 2013.12.19 09:15 | modify | 195 | 0.10 | 1.36813 | 1.37813 | 1.36213 | |
585 | 2013.12.19 10:00 | sell | 196 | 0.10 | 1.36881 | 0.00000 | 0.00000 | |
586 | 2013.12.19 10:00 | modify | 196 | 0.10 | 1.36881 | 1.37881 | 1.36281 | |
587 | 2013.12.19 14:45 | close | 196 | 0.10 | 1.36681 | 1.37881 | 1.36281 | 3072.82 | 1194648.56 |
588 | 2013.12.19 17:15 | close | 195 | 0.10 | 1.36557 | 1.37813 | 1.36213 | 3947.21 | 1198595.77 |
589 | 2013.12.20 12:00 | sell | 197 | 0.10 | 1.36463 | 0.00000 | 0.00000 | |
590 | 2013.12.20 12:00 | modify | 197 | 0.10 | 1.36463 | 1.37463 | 1.35863 | |
591 | 2013.12.24 03:00 | close | 197 | 0.10 | 1.36853 | 1.37463 | 1.35863 | -6110.78 | 1192484.99 |
592 | 2013.12.24 18:30 | sell | 198 | 0.10 | 1.36739 | 0.00000 | 0.00000 | |
593 | 2013.12.24 18:30 | modify | 198 | 0.10 | 1.36739 | 1.37739 | 1.36139 | |
594 | 2013.12.25 03:45 | close | 198 | 0.10 | 1.36659 | 1.37739 | 1.36139 | 1213.49 | 1193698.49 |
595 | 2013.12.27 16:30 | buy | 199 | 0.10 | 1.38026 | 0.00000 | 0.00000 | |
596 | 2013.12.27 16:30 | modify | 199 | 0.10 | 1.38026 | 1.37026 | 1.38626 | |
597 | 2013.12.27 21:15 | close | 199 | 0.10 | 1.37366 | 1.37026 | 1.38626 | -10354.78 | 1183343.71 |
598 | 2014.01.06 10:45 | sell | 200 | 0.10 | 1.36020 | 0.00000 | 0.00000 | |
599 | 2014.01.06 10:45 | modify | 200 | 0.10 | 1.36020 | 1.37020 | 1.35420 | |
600 | 2014.01.06 11:15 | sell | 201 | 0.10 | 1.36065 | 0.00000 | 0.00000 | |
601 | 2014.01.06 11:15 | modify | 201 | 0.10 | 1.36065 | 1.37065 | 1.35465 | |
602 | 2014.01.07 17:15 | close | 201 | 0.10 | 1.36008 | 1.37065 | 1.35465 | 854.37 | 1184198.08 |
603 | 2014.01.07 17:15 | close | 200 | 0.10 | 1.36018 | 1.37020 | 1.35420 | -4.41 | 1184193.67 |
604 | 2014.01.09 14:15 | buy | 202 | 0.10 | 1.35992 | 0.00000 | 0.00000 | |
605 | 2014.01.09 14:15 | modify | 202 | 0.10 | 1.35992 | 1.34992 | 1.36592 | |
606 | 2014.01.09 15:00 | close | 202 | 0.10 | 1.36090 | 1.34992 | 1.36592 | 1480.12 | 1185673.79 |
607 | 2014.01.20 08:30 | sell | 203 | 0.10 | 1.35355 | 0.00000 | 0.00000 | |
608 | 2014.01.20 08:30 | modify | 203 | 0.10 | 1.35355 | 1.36355 | 1.34755 | |
609 | 2014.01.20 09:45 | sell | 204 | 0.10 | 1.35436 | 0.00000 | 0.00000 | |
610 | 2014.01.20 09:45 | modify | 204 | 0.10 | 1.35436 | 1.36436 | 1.34836 | |
611 | 2014.01.21 00:00 | close | 204 | 0.10 | 1.35510 | 1.36436 | 1.34836 | -1191.08 | 1184482.71 |
612 | 2014.01.21 00:00 | close | 203 | 0.10 | 1.35522 | 1.36355 | 1.34755 | -2643.18 | 1181839.53 |
613 | 2014.01.31 10:30 | sell | 205 | 0.10 | 1.35573 | 0.00000 | 0.00000 | |
614 | 2014.01.31 10:30 | modify | 205 | 0.10 | 1.35573 | 1.36573 | 1.34973 | |
615 | 2014.01.31 12:15 | close | 205 | 0.10 | 1.35317 | 1.36573 | 1.34973 | 3947.18 | 1185786.71 |
616 | 2014.02.03 08:45 | sell | 206 | 0.10 | 1.34970 | 0.00000 | 0.00000 | |
617 | 2014.02.03 08:45 | modify | 206 | 0.10 | 1.34970 | 1.35970 | 1.34370 | |
618 | 2014.02.03 12:15 | sell | 207 | 0.10 | 1.35135 | 0.00000 | 0.00000 | |
619 | 2014.02.03 12:15 | modify | 207 | 0.10 | 1.35135 | 1.36135 | 1.34535 | |
620 | 2014.02.03 15:00 | close | 207 | 0.10 | 1.34924 | 1.36135 | 1.34535 | 3244.55 | 1189031.26 |
621 | 2014.02.04 04:45 | close | 206 | 0.10 | 1.35092 | 1.35970 | 1.34370 | -1940.55 | 1187090.72 |
622 | 2014.02.12 18:30 | sell | 208 | 0.10 | 1.35960 | 0.00000 | 0.00000 | |
623 | 2014.02.12 18:30 | modify | 208 | 0.10 | 1.35960 | 1.36960 | 1.35360 | |
624 | 2014.02.12 19:30 | close | 208 | 0.10 | 1.35835 | 1.36960 | 1.35360 | 1901.75 | 1188992.47 |
625 | 2014.02.14 15:45 | buy | 209 | 0.10 | 1.36940 | 0.00000 | 0.00000 | |
626 | 2014.02.14 15:45 | modify | 209 | 0.10 | 1.36940 | 1.35940 | 1.37540 | |
627 | 2014.02.14 19:30 | close | 209 | 0.10 | 1.36938 | 1.35940 | 1.37540 | -81.23 | 1188911.24 |
628 | 2014.02.20 15:45 | sell | 210 | 0.10 | 1.37123 | 0.00000 | 0.00000 | |
629 | 2014.02.20 15:45 | modify | 210 | 0.10 | 1.37123 | 1.38123 | 1.36523 | |
630 | 2014.02.20 18:30 | close | 210 | 0.10 | 1.37002 | 1.38123 | 1.36523 | 1839.29 | 1190750.53 |
631 | 2014.03.11 03:15 | buy | 211 | 0.10 | 1.38725 | 0.00000 | 0.00000 | |
632 | 2014.03.11 03:15 | modify | 211 | 0.10 | 1.38725 | 1.37725 | 1.39325 | |
633 | 2014.03.11 05:30 | buy | 212 | 0.10 | 1.38684 | 0.00000 | 0.00000 | |
634 | 2014.03.11 05:30 | modify | 212 | 0.10 | 1.38684 | 1.37684 | 1.39284 | |
635 | 2014.03.11 13:15 | close | 211 | 0.10 | 1.38411 | 1.37725 | 1.39325 | -4952.61 | 1185797.92 |
636 | 2014.03.11 14:15 | close | 212 | 0.10 | 1.38354 | 1.37684 | 1.39284 | -5202.43 | 1180595.49 |
637 | 2014.03.13 15:45 | buy | 213 | 0.10 | 1.39452 | 0.00000 | 0.00000 | |
638 | 2014.03.13 15:45 | modify | 213 | 0.10 | 1.39452 | 1.38452 | 1.40052 | |
639 | 2014.03.13 16:45 | close | 213 | 0.10 | 1.39530 | 1.38452 | 1.40052 | 1167.84 | 1181763.33 |
640 | 2014.03.20 08:15 | sell | 214 | 0.10 | 1.38370 | 0.00000 | 0.00000 | |
641 | 2014.03.20 08:15 | modify | 214 | 0.10 | 1.38370 | 1.39370 | 1.37770 | |
642 | 2014.03.20 09:15 | sell | 215 | 0.10 | 1.38411 | 0.00000 | 0.00000 | |
643 | 2014.03.20 09:15 | modify | 215 | 0.10 | 1.38411 | 1.39411 | 1.37811 | |
644 | 2014.03.20 12:00 | close | 214 | 0.10 | 1.38235 | 1.39370 | 1.37770 | 2057.89 | 1183821.22 |
645 | 2014.03.20 12:15 | close | 215 | 0.10 | 1.38087 | 1.39411 | 1.37811 | 5008.93 | 1188830.15 |
646 | 2014.03.20 19:00 | sell | 216 | 0.10 | 1.37823 | 0.00000 | 0.00000 | |
647 | 2014.03.20 19:00 | modify | 216 | 0.10 | 1.37823 | 1.38823 | 1.37223 | |
648 | 2014.03.20 19:45 | sell | 217 | 0.10 | 1.37862 | 0.00000 | 0.00000 | |
649 | 2014.03.20 19:45 | modify | 217 | 0.10 | 1.37862 | 1.38862 | 1.37262 | |
650 | 2014.03.20 22:45 | close | 217 | 0.10 | 1.37740 | 1.38862 | 1.37262 | 1854.91 | 1190685.06 |
651 | 2014.03.21 09:45 | sell | 218 | 0.10 | 1.37913 | 0.00000 | 0.00000 | |
652 | 2014.03.21 09:45 | modify | 218 | 0.10 | 1.37913 | 1.38913 | 1.37313 | |
653 | 2014.03.21 10:45 | close | 218 | 0.10 | 1.37704 | 1.38913 | 1.37313 | 3213.32 | 1193898.38 |
654 | 2014.03.21 10:45 | close | 216 | 0.10 | 1.37706 | 1.38823 | 1.37223 | 1791.20 | 1195689.58 |
655 | 2014.03.21 12:30 | sell | 219 | 0.10 | 1.37951 | 0.00000 | 0.00000 | |
656 | 2014.03.21 12:30 | modify | 219 | 0.10 | 1.37951 | 1.38951 | 1.37351 | |
657 | 2014.03.24 12:30 | close | 219 | 0.10 | 1.37715 | 1.38951 | 1.37351 | 3649.26 | 1199338.84 |
658 | 2014.03.28 06:30 | sell | 220 | 0.10 | 1.37491 | 0.00000 | 0.00000 | |
659 | 2014.03.28 06:30 | modify | 220 | 0.10 | 1.37491 | 1.38491 | 1.36891 | |
660 | 2014.03.28 11:15 | close | 220 | 0.10 | 1.37133 | 1.38491 | 1.36891 | 5539.81 | 1204878.65 |
661 | 2014.04.09 03:15 | buy | 221 | 0.10 | 1.37873 | 0.00000 | 0.00000 | |
662 | 2014.04.09 03:15 | modify | 221 | 0.10 | 1.37873 | 1.36873 | 1.38473 | |
663 | 2014.04.09 11:00 | close | 221 | 0.10 | 1.38044 | 1.36873 | 1.38473 | 2619.90 | 1207498.55 |
664 | 2014.04.16 15:00 | buy | 222 | 0.10 | 1.38334 | 0.00000 | 0.00000 | |
665 | 2014.04.16 15:00 | modify | 222 | 0.10 | 1.38334 | 1.37334 | 1.38934 | |
666 | 2014.04.16 19:15 | close | 222 | 0.10 | 1.38259 | 1.37334 | 1.38934 | -1221.01 | 1206277.54 |
667 | 2014.04.17 15:45 | buy | 223 | 0.10 | 1.38467 | 0.00000 | 0.00000 | |
668 | 2014.04.17 15:45 | modify | 223 | 0.10 | 1.38467 | 1.37467 | 1.39067 | |
669 | 2014.04.18 02:30 | close | 223 | 0.10 | 1.38162 | 1.37467 | 1.39067 | -4931.53 | 1201346.01 |
670 | 2014.04.28 15:00 | buy | 224 | 0.10 | 1.38615 | 0.00000 | 0.00000 | |
671 | 2014.04.28 15:00 | modify | 224 | 0.10 | 1.38615 | 1.37615 | 1.39215 | |
672 | 2014.04.28 16:00 | close | 224 | 0.10 | 1.38698 | 1.37615 | 1.39215 | 1245.92 | 1202591.93 |
673 | 2014.05.06 18:15 | buy | 225 | 0.10 | 1.39311 | 0.00000 | 0.00000 | |
674 | 2014.05.06 18:15 | modify | 225 | 0.10 | 1.39311 | 1.38311 | 1.39911 | |
675 | 2014.05.06 18:45 | buy | 226 | 0.10 | 1.39277 | 0.00000 | 0.00000 | |
676 | 2014.05.06 18:45 | modify | 226 | 0.10 | 1.39277 | 1.38277 | 1.39877 | |
677 | 2014.05.06 20:30 | close | 226 | 0.10 | 1.39327 | 1.38277 | 1.39877 | 730.67 | 1203322.60 |
678 | 2014.05.06 20:30 | close | 225 | 0.10 | 1.39324 | 1.38311 | 1.39911 | 152.97 | 1203475.57 |
679 | 2014.05.07 08:30 | buy | 227 | 0.10 | 1.39232 | 0.00000 | 0.00000 | |
680 | 2014.05.07 08:30 | modify | 227 | 0.10 | 1.39232 | 1.38232 | 1.39832 | |
681 | 2014.05.07 09:00 | buy | 228 | 0.10 | 1.39191 | 0.00000 | 0.00000 | |
682 | 2014.05.07 09:00 | modify | 228 | 0.10 | 1.39191 | 1.38191 | 1.39791 | |
683 | 2014.05.07 09:30 | buy | 229 | 0.10 | 1.39171 | 0.00000 | 0.00000 | |
684 | 2014.05.07 09:30 | modify | 229 | 0.10 | 1.39171 | 1.38171 | 1.39771 | |
685 | 2014.05.07 11:00 | close | 229 | 0.10 | 1.39307 | 1.38171 | 1.39771 | 2073.43 | 1205549.00 |
686 | 2014.05.07 11:00 | close | 228 | 0.10 | 1.39315 | 1.38191 | 1.39791 | 1886.07 | 1207435.07 |
687 | 2014.05.08 06:00 | close | 227 | 0.10 | 1.39165 | 1.38232 | 1.39832 | -1454.37 | 1205980.69 |
688 | 2014.05.12 08:00 | sell | 230 | 0.10 | 1.37636 | 0.00000 | 0.00000 | |
689 | 2014.05.12 08:00 | modify | 230 | 0.10 | 1.37636 | 1.38636 | 1.37036 | |
690 | 2014.05.12 11:00 | sell | 231 | 0.10 | 1.37695 | 0.00000 | 0.00000 | |
691 | 2014.05.12 11:00 | modify | 231 | 0.10 | 1.37695 | 1.38695 | 1.37095 | |
692 | 2014.05.12 13:45 | close | 230 | 0.10 | 1.37566 | 1.38636 | 1.37036 | 1042.98 | 1207023.67 |
693 | 2014.05.13 03:45 | sell | 232 | 0.10 | 1.37633 | 0.00000 | 0.00000 | |
694 | 2014.05.13 03:45 | modify | 232 | 0.10 | 1.37633 | 1.38633 | 1.37033 | |
695 | 2014.05.13 06:00 | close | 232 | 0.10 | 1.37543 | 1.38633 | 1.37033 | 1355.26 | 1208378.93 |
696 | 2014.05.13 09:45 | sell | 233 | 0.10 | 1.37668 | 0.00000 | 0.00000 | |
697 | 2014.05.13 09:45 | modify | 233 | 0.10 | 1.37668 | 1.38668 | 1.37068 | |
698 | 2014.05.13 12:15 | close | 233 | 0.10 | 1.37438 | 1.38668 | 1.37068 | 3541.22 | 1211920.15 |
699 | 2014.05.13 12:15 | close | 231 | 0.10 | 1.37433 | 1.38695 | 1.37095 | 4055.23 | 1215975.39 |
700 | 2014.05.14 06:15 | sell | 234 | 0.10 | 1.37154 | 0.00000 | 0.00000 | |
701 | 2014.05.14 06:15 | modify | 234 | 0.10 | 1.37154 | 1.38154 | 1.36554 | |
702 | 2014.05.14 08:15 | sell | 235 | 0.10 | 1.37200 | 0.00000 | 0.00000 | |
703 | 2014.05.14 08:15 | modify | 235 | 0.10 | 1.37200 | 1.38200 | 1.36600 | |
704 | 2014.05.14 09:30 | sell | 236 | 0.10 | 1.37221 | 0.00000 | 0.00000 | |
705 | 2014.05.14 09:30 | modify | 236 | 0.10 | 1.37221 | 1.38221 | 1.36621 | |
706 | 2014.05.14 10:30 | sell | 237 | 0.10 | 1.37223 | 0.00000 | 0.00000 | |
707 | 2014.05.14 10:30 | modify | 237 | 0.10 | 1.37223 | 1.38223 | 1.36623 | |
708 | 2014.05.14 16:15 | close | 235 | 0.10 | 1.37047 | 1.38200 | 1.36600 | 2338.94 | 1218314.33 |
709 | 2014.05.15 03:00 | sell | 238 | 0.10 | 1.37166 | 0.00000 | 0.00000 | |
710 | 2014.05.15 03:00 | modify | 238 | 0.10 | 1.37166 | 1.38166 | 1.36566 | |
711 | 2014.05.15 09:30 | close | 238 | 0.10 | 1.37124 | 1.38166 | 1.36566 | 605.78 | 1218920.11 |
712 | 2014.05.15 09:30 | close | 234 | 0.10 | 1.37110 | 1.38154 | 1.36554 | 680.11 | 1219600.21 |
713 | 2014.05.15 10:15 | close | 237 | 0.10 | 1.36922 | 1.38223 | 1.36623 | 4692.90 | 1224293.11 |
714 | 2014.05.15 10:15 | close | 236 | 0.10 | 1.36937 | 1.38221 | 1.36621 | 4427.46 | 1228720.57 |
715 | 2014.05.23 15:00 | sell | 239 | 0.10 | 1.36350 | 0.00000 | 0.00000 | |
716 | 2014.05.23 15:00 | modify | 239 | 0.10 | 1.36350 | 1.37350 | 1.35750 | |
717 | 2014.05.26 00:00 | close | 239 | 0.10 | 1.36239 | 1.37350 | 1.35750 | 1697.51 | 1230418.08 |
718 | 2014.05.26 09:45 | sell | 240 | 0.10 | 1.36243 | 0.00000 | 0.00000 | |
719 | 2014.05.26 09:45 | modify | 240 | 0.10 | 1.36243 | 1.37243 | 1.35643 | |
720 | 2014.05.27 15:30 | close | 240 | 0.10 | 1.36354 | 1.37243 | 1.35643 | -1768.80 | 1228649.28 |
721 | 2014.05.29 04:45 | sell | 241 | 0.10 | 1.36006 | 0.00000 | 0.00000 | |
722 | 2014.05.29 04:45 | modify | 241 | 0.10 | 1.36006 | 1.37006 | 1.35406 | |
723 | 2014.05.29 05:30 | sell | 242 | 0.10 | 1.36033 | 0.00000 | 0.00000 | |
724 | 2014.05.29 05:30 | modify | 242 | 0.10 | 1.36033 | 1.37033 | 1.35433 | |
725 | 2014.05.29 10:00 | close | 242 | 0.10 | 1.35955 | 1.37033 | 1.35433 | 1167.89 | 1229817.17 |
726 | 2014.05.29 10:00 | close | 241 | 0.10 | 1.35947 | 1.37006 | 1.35406 | 871.22 | 1230688.39 |
727 | 2014.06.03 17:45 | buy | 243 | 0.10 | 1.36228 | 0.00000 | 0.00000 | |
728 | 2014.06.03 17:45 | modify | 243 | 0.10 | 1.36228 | 1.35228 | 1.36828 | |
729 | 2014.06.03 19:30 | close | 243 | 0.10 | 1.36334 | 1.35228 | 1.36828 | 1605.03 | 1232293.42 |
730 | 2014.06.06 07:15 | buy | 244 | 0.10 | 1.36559 | 0.00000 | 0.00000 | |
731 | 2014.06.06 07:15 | modify | 244 | 0.10 | 1.36559 | 1.35559 | 1.37159 | |
732 | 2014.06.06 10:15 | buy | 245 | 0.10 | 1.36479 | 0.00000 | 0.00000 | |
733 | 2014.06.06 10:15 | modify | 245 | 0.10 | 1.36479 | 1.35479 | 1.37079 | |
734 | 2014.06.06 13:00 | close | 244 | 0.10 | 1.36217 | 1.35559 | 1.37159 | -5389.82 | 1226903.60 |
735 | 2014.06.06 14:45 | close | 245 | 0.10 | 1.36462 | 1.35479 | 1.37079 | -315.43 | 1226588.17 |
736 | 2014.06.11 08:30 | sell | 246 | 0.10 | 1.35396 | 0.00000 | 0.00000 | |
737 | 2014.06.11 08:30 | modify | 246 | 0.10 | 1.35396 | 1.36396 | 1.34796 | |
738 | 2014.06.11 11:45 | close | 246 | 0.10 | 1.35281 | 1.36396 | 1.34796 | 1745.61 | 1228333.78 |
739 | 2014.06.12 03:45 | sell | 247 | 0.10 | 1.35384 | 0.00000 | 0.00000 | |
740 | 2014.06.12 03:45 | modify | 247 | 0.10 | 1.35384 | 1.36384 | 1.34784 | |
741 | 2014.06.12 09:15 | close | 247 | 0.10 | 1.35355 | 1.36384 | 1.34784 | 402.81 | 1228736.59 |
742 | 2014.06.18 19:00 | buy | 248 | 0.10 | 1.35663 | 0.00000 | 0.00000 | |
743 | 2014.06.18 19:00 | modify | 248 | 0.10 | 1.35663 | 1.34663 | 1.36263 | |
744 | 2014.06.18 19:45 | close | 248 | 0.10 | 1.35743 | 1.34663 | 1.36263 | 1199.08 | 1229935.67 |
745 | 2014.06.19 15:00 | buy | 249 | 0.10 | 1.36183 | 0.00000 | 0.00000 | |
746 | 2014.06.19 15:00 | modify | 249 | 0.10 | 1.36183 | 1.35183 | 1.36783 | |
747 | 2014.06.19 16:30 | close | 249 | 0.10 | 1.36288 | 1.35183 | 1.36783 | 1589.42 | 1231525.09 |
748 | 2014.07.07 11:15 | sell | 250 | 0.10 | 1.35912 | 0.00000 | 0.00000 | |
749 | 2014.07.07 11:15 | modify | 250 | 0.10 | 1.35912 | 1.36912 | 1.35312 | |
750 | 2014.07.08 10:00 | close | 250 | 0.10 | 1.35956 | 1.36912 | 1.35312 | -722.65 | 1230802.44 |
751 | 2014.07.14 16:15 | buy | 251 | 0.10 | 1.36212 | 0.00000 | 0.00000 | |
752 | 2014.07.14 16:15 | modify | 251 | 0.10 | 1.36212 | 1.35212 | 1.36812 | |
753 | 2014.07.14 17:30 | close | 251 | 0.10 | 1.36268 | 1.35212 | 1.36812 | 824.36 | 1231626.80 |
754 | 2014.07.17 05:15 | sell | 252 | 0.10 | 1.35320 | 0.00000 | 0.00000 | |
755 | 2014.07.17 05:15 | modify | 252 | 0.10 | 1.35320 | 1.36320 | 1.34720 | |
756 | 2014.07.17 08:15 | close | 252 | 0.10 | 1.35242 | 1.36320 | 1.34720 | 1167.89 | 1232794.69 |
757 | 2014.07.17 11:30 | sell | 253 | 0.10 | 1.35334 | 0.00000 | 0.00000 | |
758 | 2014.07.17 11:30 | modify | 253 | 0.10 | 1.35334 | 1.36334 | 1.34734 | |
759 | 2014.07.17 12:45 | sell | 254 | 0.10 | 1.35387 | 0.00000 | 0.00000 | |
760 | 2014.07.17 12:45 | modify | 254 | 0.10 | 1.35387 | 1.36387 | 1.34787 | |
761 | 2014.07.17 18:00 | close | 254 | 0.10 | 1.35180 | 1.36387 | 1.34787 | 3182.10 | 1235976.79 |
762 | 2014.07.18 02:30 | close | 253 | 0.10 | 1.35171 | 1.36334 | 1.34734 | 2509.45 | 1238486.24 |
763 | 2014.07.18 11:00 | sell | 255 | 0.10 | 1.35312 | 0.00000 | 0.00000 | |
764 | 2014.07.18 11:00 | modify | 255 | 0.10 | 1.35312 | 1.36312 | 1.34712 | |
765 | 2014.07.18 16:15 | close | 255 | 0.10 | 1.34935 | 1.36312 | 1.34712 | 5836.48 | 1244322.72 |
766 | 2014.07.23 14:00 | sell | 256 | 0.10 | 1.34745 | 0.00000 | 0.00000 | |
767 | 2014.07.23 14:00 | modify | 256 | 0.10 | 1.34745 | 1.35745 | 1.34145 | |
768 | 2014.07.24 09:15 | close | 256 | 0.10 | 1.34466 | 1.35745 | 1.34145 | 4349.40 | 1248672.12 |
769 | 2014.07.28 09:45 | sell | 257 | 0.10 | 1.34335 | 0.00000 | 0.00000 | |
770 | 2014.07.28 09:45 | modify | 257 | 0.10 | 1.34335 | 1.35335 | 1.33735 | |
771 | 2014.07.29 07:45 | close | 257 | 0.10 | 1.34312 | 1.35335 | 1.33735 | 323.48 | 1248995.60 |
772 | 2014.07.30 04:45 | sell | 258 | 0.10 | 1.34141 | 0.00000 | 0.00000 | |
773 | 2014.07.30 04:45 | modify | 258 | 0.10 | 1.34141 | 1.35141 | 1.33541 | |
774 | 2014.07.30 07:00 | close | 258 | 0.10 | 1.34097 | 1.35141 | 1.33541 | 637.01 | 1249632.61 |
775 | 2014.08.12 15:30 | sell | 259 | 0.10 | 1.33544 | 0.00000 | 0.00000 | |
776 | 2014.08.12 15:30 | modify | 259 | 0.10 | 1.33544 | 1.34544 | 1.32944 | |
777 | 2014.08.13 10:30 | close | 259 | 0.10 | 1.33525 | 1.34544 | 1.32944 | 261.02 | 1249893.63 |
778 | 2014.08.20 16:30 | sell | 260 | 0.10 | 1.32936 | 0.00000 | 0.00000 | |
779 | 2014.08.20 16:30 | modify | 260 | 0.10 | 1.32936 | 1.33936 | 1.32336 | |
780 | 2014.08.20 19:00 | close | 260 | 0.10 | 1.32842 | 1.33936 | 1.32336 | 1417.71 | 1251311.34 |
781 | 2014.08.21 09:30 | sell | 261 | 0.10 | 1.32606 | 0.00000 | 0.00000 | |
782 | 2014.08.21 09:30 | modify | 261 | 0.10 | 1.32606 | 1.33606 | 1.32006 | |
783 | 2014.08.21 12:00 | sell | 262 | 0.10 | 1.32703 | 0.00000 | 0.00000 | |
784 | 2014.08.21 12:00 | modify | 262 | 0.10 | 1.32703 | 1.33703 | 1.32103 | |
785 | 2014.08.22 17:15 | close | 262 | 0.10 | 1.32500 | 1.33703 | 1.32103 | 3133.98 | 1254445.33 |
786 | 2014.08.22 17:15 | close | 261 | 0.10 | 1.32497 | 1.33606 | 1.32006 | 1666.27 | 1256111.60 |
787 | 2014.08.26 04:30 | sell | 263 | 0.10 | 1.31977 | 0.00000 | 0.00000 | |
788 | 2014.08.26 04:30 | modify | 263 | 0.10 | 1.31977 | 1.32977 | 1.31377 | |
789 | 2014.08.26 05:00 | sell | 264 | 0.10 | 1.31983 | 0.00000 | 0.00000 | |
790 | 2014.08.26 05:00 | modify | 264 | 0.10 | 1.31983 | 1.32983 | 1.31383 | |
791 | 2014.08.26 09:30 | sell | 265 | 0.10 | 1.32095 | 0.00000 | 0.00000 | |
792 | 2014.08.26 09:30 | modify | 265 | 0.10 | 1.32095 | 1.33095 | 1.31495 | |
793 | 2014.08.26 11:00 | close | 264 | 0.10 | 1.31927 | 1.32983 | 1.31383 | 824.37 | 1256935.97 |
794 | 2014.08.26 11:00 | close | 263 | 0.10 | 1.31921 | 1.32977 | 1.31377 | 824.38 | 1257760.35 |
795 | 2014.08.26 11:00 | close | 265 | 0.10 | 1.31938 | 1.33095 | 1.31495 | 2401.38 | 1260161.73 |
796 | 2014.08.27 09:30 | sell | 266 | 0.10 | 1.31762 | 0.00000 | 0.00000 | |
797 | 2014.08.27 09:30 | modify | 266 | 0.10 | 1.31762 | 1.32762 | 1.31162 | |
798 | 2014.08.27 10:00 | sell | 267 | 0.10 | 1.31824 | 0.00000 | 0.00000 | |
799 | 2014.08.27 10:00 | modify | 267 | 0.10 | 1.31824 | 1.32824 | 1.31224 | |
800 | 2014.08.28 13:30 | close | 267 | 0.10 | 1.31770 | 1.32824 | 1.31224 | 836.24 | 1260997.97 |
801 | 2014.08.28 13:30 | close | 266 | 0.10 | 1.31781 | 1.32762 | 1.31162 | -303.58 | 1260694.38 |
802 | 2014.09.01 10:15 | sell | 268 | 0.10 | 1.31346 | 0.00000 | 0.00000 | |
803 | 2014.09.01 10:15 | modify | 268 | 0.10 | 1.31346 | 1.32346 | 1.30746 | |
804 | 2014.09.01 11:30 | sell | 269 | 0.10 | 1.31359 | 0.00000 | 0.00000 | |
805 | 2014.09.01 11:30 | modify | 269 | 0.10 | 1.31359 | 1.32359 | 1.30759 | |
806 | 2014.09.01 19:00 | close | 269 | 0.10 | 1.31277 | 1.32359 | 1.30759 | 1230.34 | 1261924.72 |
807 | 2014.09.01 19:00 | close | 268 | 0.10 | 1.31269 | 1.32346 | 1.30746 | 1152.27 | 1263076.99 |
808 | 2014.09.03 16:45 | buy | 270 | 0.10 | 1.31425 | 0.00000 | 0.00000 | |
809 | 2014.09.03 16:45 | modify | 270 | 0.10 | 1.31425 | 1.30425 | 1.32025 | |
810 | 2014.09.03 20:15 | close | 270 | 0.10 | 1.31436 | 1.30425 | 1.32025 | 121.75 | 1263198.74 |
811 | 2014.09.05 09:30 | sell | 271 | 0.10 | 1.29441 | 0.00000 | 0.00000 | |
812 | 2014.09.05 09:30 | modify | 271 | 0.10 | 1.29441 | 1.30441 | 1.28841 | |
813 | 2014.09.05 11:15 | sell | 272 | 0.10 | 1.29462 | 0.00000 | 0.00000 | |
814 | 2014.09.05 11:15 | modify | 272 | 0.10 | 1.29462 | 1.30462 | 1.28862 | |
815 | 2014.09.08 07:00 | close | 272 | 0.10 | 1.29393 | 1.30462 | 1.28862 | 1041.72 | 1264240.46 |
816 | 2014.09.08 07:00 | close | 271 | 0.10 | 1.29398 | 1.30441 | 1.28841 | 635.76 | 1264876.23 |
817 | 2014.09.09 09:45 | sell | 273 | 0.10 | 1.28919 | 0.00000 | 0.00000 | |
818 | 2014.09.09 09:45 | modify | 273 | 0.10 | 1.28919 | 1.29919 | 1.28319 | |
819 | 2014.09.09 11:15 | close | 273 | 0.10 | 1.28658 | 1.29919 | 1.28319 | 4025.22 | 1268901.45 |
820 | 2014.09.15 16:30 | sell | 274 | 0.10 | 1.29326 | 0.00000 | 0.00000 | |
821 | 2014.09.15 16:30 | modify | 274 | 0.10 | 1.29326 | 1.30326 | 1.28726 | |
822 | 2014.09.16 09:45 | close | 274 | 0.10 | 1.29288 | 1.30326 | 1.28726 | 557.69 | 1269459.14 |
823 | 2014.09.18 09:30 | sell | 275 | 0.10 | 1.28742 | 0.00000 | 0.00000 | |
824 | 2014.09.18 09:30 | modify | 275 | 0.10 | 1.28742 | 1.29742 | 1.28142 | |
825 | 2014.09.19 10:00 | close | 275 | 0.10 | 1.28890 | 1.29742 | 1.28142 | -2346.50 | 1267112.64 |
826 | 2014.09.22 03:30 | sell | 276 | 0.10 | 1.28487 | 0.00000 | 0.00000 | |
827 | 2014.09.22 03:30 | modify | 276 | 0.10 | 1.28487 | 1.29487 | 1.27887 | |
828 | 2014.09.22 05:00 | sell | 277 | 0.10 | 1.28509 | 0.00000 | 0.00000 | |
829 | 2014.09.22 05:00 | modify | 277 | 0.10 | 1.28509 | 1.29509 | 1.27909 | |
830 | 2014.09.22 12:00 | close | 277 | 0.10 | 1.28464 | 1.29509 | 1.27909 | 652.63 | 1267765.27 |
831 | 2014.09.22 12:00 | close | 276 | 0.10 | 1.28462 | 1.29487 | 1.27887 | 340.35 | 1268105.62 |
832 | 2014.09.23 15:45 | buy | 278 | 0.10 | 1.28774 | 0.00000 | 0.00000 | |
833 | 2014.09.23 15:45 | modify | 278 | 0.10 | 1.28774 | 1.27774 | 1.29374 | |
834 | 2014.09.23 16:45 | close | 278 | 0.10 | 1.28878 | 1.27774 | 1.29374 | 1573.80 | 1269679.42 |
835 | 2014.09.29 10:30 | sell | 279 | 0.10 | 1.26934 | 0.00000 | 0.00000 | |
836 | 2014.09.29 10:30 | modify | 279 | 0.10 | 1.26934 | 1.27934 | 1.26334 | |
837 | 2014.09.29 12:15 | close | 279 | 0.10 | 1.26731 | 1.27934 | 1.26334 | 3119.62 | 1272799.04 |
838 | 2014.09.29 14:30 | sell | 280 | 0.10 | 1.26990 | 0.00000 | 0.00000 | |
839 | 2014.09.29 14:30 | modify | 280 | 0.10 | 1.26990 | 1.27990 | 1.26390 | |
840 | 2014.09.30 11:30 | close | 280 | 0.10 | 1.26741 | 1.27990 | 1.26390 | 3852.22 | 1276651.26 |
841 | 2014.09.30 17:15 | sell | 281 | 0.10 | 1.26154 | 0.00000 | 0.00000 | |
842 | 2014.09.30 17:15 | modify | 281 | 0.10 | 1.26154 | 1.27154 | 1.25554 | |
843 | 2014.10.01 04:15 | close | 281 | 0.10 | 1.26176 | 1.27154 | 1.25554 | -379.15 | 1276272.11 |
844 | 2014.10.06 09:15 | sell | 282 | 0.10 | 1.25253 | 0.00000 | 0.00000 | |
845 | 2014.10.06 09:15 | modify | 282 | 0.10 | 1.25253 | 1.26253 | 1.24653 | |
846 | 2014.10.06 13:00 | sell | 283 | 0.10 | 1.25434 | 0.00000 | 0.00000 | |
847 | 2014.10.06 13:00 | modify | 283 | 0.10 | 1.25434 | 1.26434 | 1.24834 | |
848 | 2014.10.06 19:00 | close | 282 | 0.10 | 1.25922 | 1.26253 | 1.24653 | -10495.70 | 1265776.41 |
849 | 2014.10.06 21:15 | close | 283 | 0.10 | 1.26156 | 1.26434 | 1.24834 | -11323.24 | 1254453.17 |
850 | 2014.10.07 03:45 | buy | 284 | 0.10 | 1.26339 | 0.00000 | 0.00000 | |
851 | 2014.10.07 03:45 | modify | 284 | 0.10 | 1.26339 | 1.25339 | 1.26939 | |
852 | 2014.10.07 10:15 | close | 284 | 0.10 | 1.26561 | 1.25339 | 1.26939 | 3416.22 | 1257869.39 |
853 | 2014.10.14 17:30 | sell | 285 | 0.10 | 1.26675 | 0.00000 | 0.00000 | |
854 | 2014.10.14 17:30 | modify | 285 | 0.10 | 1.26675 | 1.27675 | 1.26075 | |
855 | 2014.10.14 19:15 | close | 285 | 0.10 | 1.26569 | 1.27675 | 1.26075 | 1605.07 | 1259474.46 |
856 | 2014.10.16 07:00 | buy | 286 | 0.10 | 1.28186 | 0.00000 | 0.00000 | |
857 | 2014.10.16 07:00 | modify | 286 | 0.10 | 1.28186 | 1.27186 | 1.28786 | |
858 | 2014.10.16 09:30 | buy | 287 | 0.10 | 1.27906 | 0.00000 | 0.00000 | |
859 | 2014.10.16 09:30 | modify | 287 | 0.10 | 1.27906 | 1.26906 | 1.28506 | |
860 | 2014.10.16 10:30 | close | 286 | 0.10 | 1.27840 | 1.27186 | 1.28786 | -5452.31 | 1254022.15 |
861 | 2014.10.16 18:15 | close | 287 | 0.10 | 1.27925 | 1.26906 | 1.28506 | 246.66 | 1254268.81 |
862 | 2014.10.23 09:00 | sell | 288 | 0.10 | 1.26469 | 0.00000 | 0.00000 | |
863 | 2014.10.23 09:00 | modify | 288 | 0.10 | 1.26469 | 1.27469 | 1.25869 | |
864 | 2014.10.23 10:30 | close | 288 | 0.10 | 1.26227 | 1.27469 | 1.25869 | 3728.56 | 1257997.37 |
865 | 2014.10.29 04:30 | buy | 289 | 0.10 | 1.27319 | 0.00000 | 0.00000 | |
866 | 2014.10.29 04:30 | modify | 289 | 0.10 | 1.27319 | 1.26319 | 1.27919 | |
867 | 2014.10.29 17:15 | close | 289 | 0.10 | 1.27528 | 1.26319 | 1.27919 | 3213.24 | 1261210.61 |
868 | 2014.11.03 11:00 | sell | 290 | 0.10 | 1.24983 | 0.00000 | 0.00000 | |
869 | 2014.11.03 11:00 | modify | 290 | 0.10 | 1.24983 | 1.25983 | 1.24383 | |
870 | 2014.11.03 20:15 | close | 290 | 0.10 | 1.24763 | 1.25983 | 1.24383 | 3385.05 | 1264595.66 |
871 | 2014.11.04 02:30 | sell | 291 | 0.10 | 1.25013 | 0.00000 | 0.00000 | |
872 | 2014.11.04 02:30 | modify | 291 | 0.10 | 1.25013 | 1.26013 | 1.24413 | |
873 | 2014.11.04 03:15 | sell | 292 | 0.10 | 1.25033 | 0.00000 | 0.00000 | |
874 | 2014.11.04 03:15 | modify | 292 | 0.10 | 1.25033 | 1.26033 | 1.24433 | |
875 | 2014.11.04 09:30 | close | 292 | 0.10 | 1.25029 | 1.26033 | 1.24433 | 12.46 | 1264608.12 |
876 | 2014.11.04 09:30 | close | 291 | 0.10 | 1.25042 | 1.26013 | 1.24413 | -502.80 | 1264105.32 |
877 | 2014.11.07 09:30 | sell | 293 | 0.10 | 1.23948 | 0.00000 | 0.00000 | |
878 | 2014.11.07 09:30 | modify | 293 | 0.10 | 1.23948 | 1.24948 | 1.23348 | |
879 | 2014.11.07 11:15 | sell | 294 | 0.10 | 1.23992 | 0.00000 | 0.00000 | |
880 | 2014.11.07 11:15 | modify | 294 | 0.10 | 1.23992 | 1.24992 | 1.23392 | |
881 | 2014.11.07 15:45 | close | 294 | 0.10 | 1.23757 | 1.24992 | 1.23392 | 3619.27 | 1267724.59 |
882 | 2014.11.07 15:45 | close | 293 | 0.10 | 1.23774 | 1.24948 | 1.23348 | 2666.82 | 1270391.41 |
883 | 2014.11.17 09:30 | buy | 295 | 0.10 | 1.25289 | 0.00000 | 0.00000 | |
884 | 2014.11.17 09:30 | modify | 295 | 0.10 | 1.25289 | 1.24289 | 1.25889 | |
885 | 2014.11.17 19:00 | close | 295 | 0.10 | 1.24472 | 1.24289 | 1.25889 | -12806.31 | 1257585.10 |
886 | 2014.11.19 02:15 | buy | 296 | 0.10 | 1.25250 | 0.00000 | 0.00000 | |
887 | 2014.11.19 02:15 | modify | 296 | 0.10 | 1.25250 | 1.24250 | 1.25850 | |
888 | 2014.11.19 03:15 | buy | 297 | 0.10 | 1.25198 | 0.00000 | 0.00000 | |
889 | 2014.11.19 03:15 | modify | 297 | 0.10 | 1.25198 | 1.24198 | 1.25798 | |
890 | 2014.11.19 10:00 | close | 297 | 0.10 | 1.25343 | 1.24198 | 1.25798 | 2213.97 | 1259799.07 |
891 | 2014.11.19 10:15 | close | 296 | 0.10 | 1.25385 | 1.24250 | 1.25850 | 2057.84 | 1261856.91 |
892 | 2014.11.24 06:15 | sell | 298 | 0.10 | 1.23963 | 0.00000 | 0.00000 | |
893 | 2014.11.24 06:15 | modify | 298 | 0.10 | 1.23963 | 1.24963 | 1.23363 | |
894 | 2014.11.24 08:45 | sell | 299 | 0.10 | 1.23998 | 0.00000 | 0.00000 | |
895 | 2014.11.24 08:45 | modify | 299 | 0.10 | 1.23998 | 1.24998 | 1.23398 | |
896 | 2014.11.24 09:45 | sell | 300 | 0.10 | 1.24032 | 0.00000 | 0.00000 | |
897 | 2014.11.24 09:45 | modify | 300 | 0.10 | 1.24032 | 1.25032 | 1.23432 | |
898 | 2014.11.24 10:45 | close | 298 | 0.10 | 1.23759 | 1.24963 | 1.23363 | 3135.24 | 1264992.15 |
899 | 2014.11.24 10:45 | close | 300 | 0.10 | 1.23765 | 1.25032 | 1.23432 | 4118.91 | 1269111.06 |
900 | 2014.11.24 10:45 | close | 299 | 0.10 | 1.23767 | 1.24998 | 1.23398 | 3556.81 | 1272667.87 |
901 | 2014.11.27 14:30 | sell | 301 | 0.10 | 1.24859 | 0.00000 | 0.00000 | |
902 | 2014.11.27 14:30 | modify | 301 | 0.10 | 1.24859 | 1.25859 | 1.24259 | |
903 | 2014.11.27 15:00 | sell | 302 | 0.10 | 1.24868 | 0.00000 | 0.00000 | |
904 | 2014.11.27 15:00 | modify | 302 | 0.10 | 1.24868 | 1.25868 | 1.24268 | |
905 | 2014.11.27 18:45 | close | 302 | 0.10 | 1.24753 | 1.25868 | 1.24268 | 1745.60 | 1274413.47 |
906 | 2014.11.27 18:45 | close | 301 | 0.10 | 1.24748 | 1.25859 | 1.24259 | 1683.14 | 1276096.61 |
907 | 2014.12.04 10:30 | sell | 303 | 0.10 | 1.23198 | 0.00000 | 0.00000 | |
908 | 2014.12.04 10:30 | modify | 303 | 0.10 | 1.23198 | 1.24198 | 1.22598 | |
909 | 2014.12.04 16:00 | close | 303 | 0.10 | 1.23967 | 1.24198 | 1.22598 | -12057.09 | 1264039.52 |
910 | 2014.12.15 03:15 | buy | 304 | 0.10 | 1.24532 | 0.00000 | 0.00000 | |
911 | 2014.12.15 03:15 | modify | 304 | 0.10 | 1.24532 | 1.23532 | 1.25132 | |
912 | 2014.12.15 09:15 | close | 304 | 0.10 | 1.24618 | 1.23532 | 1.25132 | 1292.76 | 1265332.28 |
913 | 2014.12.17 16:00 | sell | 305 | 0.10 | 1.24680 | 0.00000 | 0.00000 | |
914 | 2014.12.17 16:00 | modify | 305 | 0.10 | 1.24680 | 1.25680 | 1.24080 | |
915 | 2014.12.17 16:15 | close | 305 | 0.10 | 1.24522 | 1.25680 | 1.24080 | 2416.99 | 1267749.27 |
916 | 2014.12.19 09:15 | sell | 306 | 0.10 | 1.22912 | 0.00000 | 0.00000 | |
917 | 2014.12.19 09:15 | modify | 306 | 0.10 | 1.22912 | 1.23912 | 1.22312 | |
918 | 2014.12.19 12:45 | close | 306 | 0.10 | 1.22687 | 1.23912 | 1.22312 | 3463.13 | 1271212.40 |
919 | 2014.12.22 04:30 | sell | 307 | 0.10 | 1.22377 | 0.00000 | 0.00000 | |
920 | 2014.12.22 04:30 | modify | 307 | 0.10 | 1.22377 | 1.23377 | 1.21777 | |
921 | 2014.12.22 08:15 | sell | 308 | 0.10 | 1.22545 | 0.00000 | 0.00000 | |
922 | 2014.12.22 08:15 | modify | 308 | 0.10 | 1.22545 | 1.23545 | 1.21945 | |
923 | 2014.12.22 09:00 | sell | 309 | 0.10 | 1.22516 | 0.00000 | 0.00000 | |
924 | 2014.12.22 09:00 | modify | 309 | 0.10 | 1.22516 | 1.23516 | 1.21916 | |
925 | 2014.12.22 19:15 | close | 307 | 0.10 | 1.22427 | 1.23377 | 1.21777 | -830.70 | 1270381.70 |
926 | 2014.12.22 22:00 | close | 309 | 0.10 | 1.22194 | 1.23516 | 1.21916 | 4977.67 | 1275359.37 |
927 | 2014.12.22 22:00 | close | 308 | 0.10 | 1.22209 | 1.23545 | 1.21945 | 5196.27 | 1280555.64 |
928 | 2014.12.23 09:45 | sell | 310 | 0.10 | 1.22385 | 0.00000 | 0.00000 | |
929 | 2014.12.23 09:45 | modify | 310 | 0.10 | 1.22385 | 1.23385 | 1.21785 | |
930 | 2014.12.23 14:30 | close | 310 | 0.10 | 1.22119 | 1.23385 | 1.21785 | 4103.30 | 1284658.94 |
931 | 2014.12.24 02:45 | sell | 311 | 0.10 | 1.21828 | 0.00000 | 0.00000 | |
932 | 2014.12.24 02:45 | modify | 311 | 0.10 | 1.21828 | 1.22828 | 1.21228 | |
933 | 2014.12.24 05:00 | close | 311 | 0.10 | 1.21689 | 1.22828 | 1.21228 | 2120.33 | 1286779.27 |
934 | 2014.12.24 09:45 | sell | 312 | 0.10 | 1.21892 | 0.00000 | 0.00000 | |
935 | 2014.12.24 09:45 | modify | 312 | 0.10 | 1.21892 | 1.22892 | 1.21292 | |
936 | 2014.12.24 10:30 | sell | 313 | 0.10 | 1.21912 | 0.00000 | 0.00000 | |
937 | 2014.12.24 10:30 | modify | 313 | 0.10 | 1.21912 | 1.22912 | 1.21312 | |
938 | 2014.12.26 10:15 | close | 313 | 0.10 | 1.21920 | 1.22912 | 1.21312 | -117.46 | 1286661.81 |
939 | 2014.12.26 10:15 | close | 312 | 0.10 | 1.21913 | 1.22892 | 1.21292 | -320.44 | 1286341.37 |
940 | 2015.01.06 04:15 | sell | 314 | 0.10 | 1.19481 | 0.00000 | 0.00000 | |
941 | 2015.01.06 04:15 | modify | 314 | 0.10 | 1.19481 | 1.20481 | 1.18881 | |
942 | 2015.01.06 07:30 | sell | 315 | 0.10 | 1.19547 | 0.00000 | 0.00000 | |
943 | 2015.01.06 07:30 | modify | 315 | 0.10 | 1.19547 | 1.20547 | 1.18947 | |
944 | 2015.01.06 10:15 | close | 315 | 0.10 | 1.19394 | 1.20547 | 1.18947 | 2338.92 | 1288680.29 |
945 | 2015.01.06 10:15 | close | 314 | 0.10 | 1.19374 | 1.20481 | 1.18881 | 1620.69 | 1290300.98 |
946 | 2015.01.08 16:00 | sell | 316 | 0.10 | 1.17869 | 0.00000 | 0.00000 | |
947 | 2015.01.08 16:00 | modify | 316 | 0.10 | 1.17869 | 1.18869 | 1.17269 | |
948 | 2015.01.09 03:15 | sell | 317 | 0.10 | 1.18089 | 0.00000 | 0.00000 | |
949 | 2015.01.09 03:15 | modify | 317 | 0.10 | 1.18089 | 1.19089 | 1.17489 | |
950 | 2015.01.09 06:15 | sell | 318 | 0.10 | 1.18111 | 0.00000 | 0.00000 | |
951 | 2015.01.09 06:15 | modify | 318 | 0.10 | 1.18111 | 1.19111 | 1.17511 | |
952 | 2015.01.09 09:00 | close | 318 | 0.10 | 1.17935 | 1.19111 | 1.17511 | 2698.04 | 1292999.02 |
953 | 2015.01.09 09:00 | close | 317 | 0.10 | 1.17922 | 1.19089 | 1.17489 | 2557.52 | 1295556.54 |
954 | 2015.01.09 09:45 | close | 316 | 0.10 | 1.17869 | 1.18869 | 1.17269 | -35.64 | 1295520.90 |
955 | 2015.01.09 11:30 | sell | 319 | 0.10 | 1.18175 | 0.00000 | 0.00000 | |
956 | 2015.01.09 11:30 | modify | 319 | 0.10 | 1.18175 | 1.19175 | 1.17575 | |
957 | 2015.01.09 15:45 | close | 319 | 0.10 | 1.17647 | 1.19175 | 1.17575 | 8194.14 | 1303715.04 |
958 | 2015.01.12 15:30 | sell | 320 | 0.10 | 1.18157 | 0.00000 | 0.00000 | |
959 | 2015.01.12 15:30 | modify | 320 | 0.10 | 1.18157 | 1.19157 | 1.17557 | |
960 | 2015.01.13 07:45 | close | 320 | 0.10 | 1.18271 | 1.19157 | 1.17557 | -1815.63 | 1301899.42 |
961 | 2015.01.13 18:30 | sell | 321 | 0.10 | 1.17895 | 0.00000 | 0.00000 | |
962 | 2015.01.13 18:30 | modify | 321 | 0.10 | 1.17895 | 1.18895 | 1.17295 | |
963 | 2015.01.13 19:00 | close | 321 | 0.10 | 1.17784 | 1.18895 | 1.17295 | 1683.15 | 1303582.57 |
964 | 2015.01.16 09:45 | sell | 322 | 0.10 | 1.16449 | 0.00000 | 0.00000 | |
965 | 2015.01.16 09:45 | modify | 322 | 0.10 | 1.16449 | 1.17449 | 1.15849 | |
966 | 2015.01.16 11:00 | close | 322 | 0.10 | 1.16130 | 1.17449 | 1.15849 | 4930.87 | 1308513.44 |
967 | 2015.01.19 09:15 | sell | 323 | 0.10 | 1.15762 | 0.00000 | 0.00000 | |
968 | 2015.01.19 09:15 | modify | 323 | 0.10 | 1.15762 | 1.16762 | 1.15162 | |
969 | 2015.01.19 11:15 | sell | 324 | 0.10 | 1.15938 | 0.00000 | 0.00000 | |
970 | 2015.01.19 11:15 | modify | 324 | 0.10 | 1.15938 | 1.16938 | 1.15338 | |
971 | 2015.01.20 02:15 | close | 324 | 0.10 | 1.15935 | 1.16938 | 1.15338 | 11.20 | 1308524.64 |
972 | 2015.01.20 02:15 | close | 323 | 0.10 | 1.15930 | 1.16762 | 1.15162 | -2658.79 | 1305865.85 |
973 | 2015.01.23 17:15 | sell | 325 | 0.10 | 1.12538 | 0.00000 | 0.00000 | |
974 | 2015.01.23 17:15 | modify | 325 | 0.10 | 1.12538 | 1.13538 | 1.11938 | |
975 | 2015.01.23 20:15 | close | 325 | 0.10 | 1.12393 | 1.13538 | 1.11938 | 2214.02 | 1308079.87 |
976 | 2015.01.26 08:45 | sell | 326 | 0.10 | 1.12091 | 0.00000 | 0.00000 | |
977 | 2015.01.26 08:45 | modify | 326 | 0.10 | 1.12091 | 1.13091 | 1.11491 | |
978 | 2015.01.26 10:00 | sell | 327 | 0.10 | 1.12374 | 0.00000 | 0.00000 | |
979 | 2015.01.26 10:00 | modify | 327 | 0.10 | 1.12374 | 1.13374 | 1.11774 | |
980 | 2015.01.26 17:15 | close | 326 | 0.10 | 1.12813 | 1.13091 | 1.11491 | -11323.24 | 1296756.63 |
981 | 2015.01.26 23:30 | close | 327 | 0.10 | 1.12387 | 1.13374 | 1.11774 | -252.98 | 1296503.65 |
982 | 2015.02.27 03:00 | sell | 328 | 0.10 | 1.12111 | 0.00000 | 0.00000 | |
983 | 2015.02.27 03:00 | modify | 328 | 0.10 | 1.12111 | 1.13111 | 1.11511 | |
984 | 2015.02.27 05:30 | sell | 329 | 0.10 | 1.12112 | 0.00000 | 0.00000 | |
985 | 2015.02.27 05:30 | modify | 329 | 0.10 | 1.12112 | 1.13112 | 1.11512 | |
986 | 2015.02.27 08:00 | sell | 330 | 0.10 | 1.12157 | 0.00000 | 0.00000 | |
987 | 2015.02.27 08:00 | modify | 330 | 0.10 | 1.12157 | 1.13157 | 1.11557 | |
988 | 2015.02.27 09:00 | close | 329 | 0.10 | 1.12028 | 1.13112 | 1.11512 | 1261.57 | 1297765.22 |
989 | 2015.02.27 09:00 | close | 328 | 0.10 | 1.12028 | 1.13111 | 1.11511 | 1245.95 | 1299011.17 |
990 | 2015.02.27 11:30 | sell | 331 | 0.10 | 1.12282 | 0.00000 | 0.00000 | |
991 | 2015.02.27 11:30 | modify | 331 | 0.10 | 1.12282 | 1.13282 | 1.11682 | |
992 | 2015.02.27 12:15 | close | 331 | 0.10 | 1.12068 | 1.13282 | 1.11682 | 3291.37 | 1302302.54 |
993 | 2015.02.27 13:15 | sell | 332 | 0.10 | 1.12413 | 0.00000 | 0.00000 | |
994 | 2015.02.27 13:15 | modify | 332 | 0.10 | 1.12413 | 1.13413 | 1.11813 | |
995 | 2015.02.27 16:15 | close | 332 | 0.10 | 1.12183 | 1.13413 | 1.11813 | 3541.20 | 1305843.74 |
996 | 2015.02.27 16:45 | close | 330 | 0.10 | 1.11908 | 1.13157 | 1.11557 | 3837.86 | 1309681.60 |
997 | 2015.03.02 10:30 | sell | 333 | 0.10 | 1.11938 | 0.00000 | 0.00000 | |
998 | 2015.03.02 10:30 | modify | 333 | 0.10 | 1.11938 | 1.12938 | 1.11338 | |
999 | 2015.03.02 11:00 | sell | 334 | 0.10 | 1.11935 | 0.00000 | 0.00000 | |
1000 | 2015.03.02 11:00 | modify | 334 | 0.10 | 1.11935 | 1.12935 | 1.11335 | |
1001 | 2015.03.02 18:30 | close | 334 | 0.10 | 1.11808 | 1.12935 | 1.11335 | 1932.97 | 1311614.57 |
1002 | 2015.03.02 18:30 | close | 333 | 0.10 | 1.11802 | 1.12938 | 1.11338 | 2073.49 | 1313688.06 |
1003 | 2015.03.03 04:00 | sell | 335 | 0.10 | 1.11937 | 0.00000 | 0.00000 | |
1004 | 2015.03.03 04:00 | modify | 335 | 0.10 | 1.11937 | 1.12937 | 1.11337 | |
1005 | 2015.03.03 05:00 | sell | 336 | 0.10 | 1.11935 | 0.00000 | 0.00000 | |
1006 | 2015.03.03 05:00 | modify | 336 | 0.10 | 1.11935 | 1.12935 | 1.11335 | |
1007 | 2015.03.03 11:45 | close | 336 | 0.10 | 1.11709 | 1.12935 | 1.11335 | 3478.74 | 1317166.80 |
1008 | 2015.03.03 11:45 | close | 335 | 0.10 | 1.11715 | 1.12937 | 1.11337 | 3416.28 | 1320583.08 |
1009 | 2015.03.09 09:15 | sell | 337 | 0.10 | 1.08507 | 0.00000 | 0.00000 | |
1010 | 2015.03.09 09:15 | modify | 337 | 0.10 | 1.08507 | 1.09507 | 1.07907 | |
1011 | 2015.03.09 10:00 | sell | 338 | 0.10 | 1.08586 | 0.00000 | 0.00000 | |
1012 | 2015.03.09 10:00 | modify | 338 | 0.10 | 1.08586 | 1.09586 | 1.07986 | |
1013 | 2015.03.10 02:45 | close | 338 | 0.10 | 1.08323 | 1.09586 | 1.07986 | 4070.84 | 1324653.92 |
1014 | 2015.03.10 02:45 | close | 337 | 0.10 | 1.08308 | 1.09507 | 1.07907 | 3071.55 | 1327725.47 |
1015 | 2015.03.10 15:45 | sell | 339 | 0.10 | 1.07774 | 0.00000 | 0.00000 | |
1016 | 2015.03.10 15:45 | modify | 339 | 0.10 | 1.07774 | 1.08774 | 1.07174 | |
1017 | 2015.03.10 16:00 | close | 339 | 0.10 | 1.07412 | 1.08774 | 1.07174 | 5602.27 | 1333327.74 |
1018 | 2015.03.12 10:00 | sell | 340 | 0.10 | 1.05679 | 0.00000 | 0.00000 | |
1019 | 2015.03.12 10:00 | modify | 340 | 0.10 | 1.05679 | 1.06679 | 1.05079 | |
1020 | 2015.03.12 11:00 | close | 340 | 0.10 | 1.06356 | 1.06679 | 1.05079 | -10620.67 | 1322707.07 |
1021 | 2015.03.12 14:00 | sell | 341 | 0.10 | 1.06190 | 0.00000 | 0.00000 | |
1022 | 2015.03.12 14:00 | modify | 341 | 0.10 | 1.06190 | 1.07190 | 1.05590 | |
1023 | 2015.03.12 14:30 | sell | 342 | 0.10 | 1.06321 | 0.00000 | 0.00000 | |
1024 | 2015.03.12 14:30 | modify | 342 | 0.10 | 1.06321 | 1.07321 | 1.05721 | |
1025 | 2015.03.12 16:15 | close | 342 | 0.10 | 1.06110 | 1.07321 | 1.05721 | 3244.55 | 1325951.62 |
1026 | 2015.03.12 17:15 | close | 341 | 0.10 | 1.05990 | 1.07190 | 1.05590 | 3072.80 | 1329024.42 |
1027 | 2015.03.16 04:30 | sell | 343 | 0.10 | 1.05193 | 0.00000 | 0.00000 | |
1028 | 2015.03.16 04:30 | modify | 343 | 0.10 | 1.05193 | 1.06193 | 1.04593 | |
1029 | 2015.03.16 09:15 | sell | 344 | 0.10 | 1.05359 | 0.00000 | 0.00000 | |
1030 | 2015.03.16 09:15 | modify | 344 | 0.10 | 1.05359 | 1.06359 | 1.04759 | |
1031 | 2015.03.16 10:15 | close | 343 | 0.10 | 1.05050 | 1.06193 | 1.04593 | 2182.78 | 1331207.20 |
1032 | 2015.03.16 10:15 | close | 344 | 0.10 | 1.05043 | 1.06359 | 1.04759 | 4883.99 | 1336091.19 |
1033 | 2015.03.19 07:00 | buy | 345 | 0.10 | 1.07692 | 0.00000 | 0.00000 | |
1034 | 2015.03.19 07:00 | modify | 345 | 0.10 | 1.07692 | 1.06692 | 1.08292 | |
1035 | 2015.03.19 07:45 | buy | 346 | 0.10 | 1.07642 | 0.00000 | 0.00000 | |
1036 | 2015.03.19 07:45 | modify | 346 | 0.10 | 1.07642 | 1.06642 | 1.08242 | |
1037 | 2015.03.19 09:15 | close | 346 | 0.10 | 1.07844 | 1.06642 | 1.08242 | 3103.96 | 1339195.15 |
1038 | 2015.03.19 09:15 | close | 345 | 0.10 | 1.07840 | 1.06692 | 1.08292 | 2260.83 | 1341455.98 |
1039 | 2015.03.23 03:30 | buy | 347 | 0.10 | 1.08131 | 0.00000 | 0.00000 | |
1040 | 2015.03.23 03:30 | modify | 347 | 0.10 | 1.08131 | 1.07131 | 1.08731 | |
1041 | 2015.03.23 04:15 | buy | 348 | 0.10 | 1.07958 | 0.00000 | 0.00000 | |
1042 | 2015.03.23 04:15 | modify | 348 | 0.10 | 1.07958 | 1.06958 | 1.08558 | |
1043 | 2015.03.23 07:15 | close | 348 | 0.10 | 1.08238 | 1.06958 | 1.08558 | 4321.84 | 1345777.82 |
1044 | 2015.03.23 11:15 | close | 347 | 0.10 | 1.07714 | 1.07131 | 1.08731 | -6560.91 | 1339216.91 |
1045 | 2015.03.24 04:30 | buy | 349 | 0.10 | 1.09200 | 0.00000 | 0.00000 | |
1046 | 2015.03.24 04:30 | modify | 349 | 0.10 | 1.09200 | 1.08200 | 1.09800 | |
1047 | 2015.03.24 06:30 | buy | 350 | 0.10 | 1.09166 | 0.00000 | 0.00000 | |
1048 | 2015.03.24 06:30 | modify | 350 | 0.10 | 1.09166 | 1.08166 | 1.09766 | |
1049 | 2015.03.24 09:15 | close | 350 | 0.10 | 1.09411 | 1.08166 | 1.09766 | 3775.36 | 1342992.27 |
1050 | 2015.03.24 09:15 | close | 349 | 0.10 | 1.09414 | 1.08200 | 1.09800 | 3291.33 | 1346283.60 |
1051 | 2015.03.25 03:00 | buy | 351 | 0.10 | 1.09039 | 0.00000 | 0.00000 | |
1052 | 2015.03.25 03:00 | modify | 351 | 0.10 | 1.09039 | 1.08039 | 1.09639 | |
1053 | 2015.03.25 04:00 | close | 351 | 0.10 | 1.09200 | 1.08039 | 1.09639 | 2463.81 | 1348747.41 |
1054 | 2015.03.31 15:15 | sell | 352 | 0.10 | 1.07635 | 0.00000 | 0.00000 | |
1055 | 2015.03.31 15:15 | modify | 352 | 0.10 | 1.07635 | 1.08635 | 1.07035 | |
1056 | 2015.03.31 16:15 | close | 352 | 0.10 | 1.07430 | 1.08635 | 1.07035 | 3150.91 | 1351898.32 |
1057 | 2015.04.06 19:00 | buy | 353 | 0.10 | 1.10077 | 0.00000 | 0.00000 | |
1058 | 2015.04.06 19:00 | modify | 353 | 0.10 | 1.10077 | 1.09077 | 1.10677 | |
1059 | 2015.04.06 22:15 | close | 353 | 0.10 | 1.09405 | 1.09077 | 1.10677 | -10542.47 | 1341355.85 |
1060 | 2015.04.07 17:15 | sell | 354 | 0.10 | 1.08745 | 0.00000 | 0.00000 | |
1061 | 2015.04.07 17:15 | modify | 354 | 0.10 | 1.08745 | 1.09745 | 1.08145 | |
1062 | 2015.04.07 17:45 | close | 354 | 0.10 | 1.08617 | 1.09745 | 1.08145 | 1948.60 | 1343304.45 |
1063 | 2015.04.10 03:45 | sell | 355 | 0.10 | 1.06748 | 0.00000 | 0.00000 | |
1064 | 2015.04.10 03:45 | modify | 355 | 0.10 | 1.06748 | 1.07748 | 1.06148 | |
1065 | 2015.04.10 05:00 | sell | 356 | 0.10 | 1.06823 | 0.00000 | 0.00000 | |
1066 | 2015.04.10 05:00 | modify | 356 | 0.10 | 1.06823 | 1.07823 | 1.06223 | |
1067 | 2015.04.10 06:15 | close | 356 | 0.10 | 1.06673 | 1.07823 | 1.06223 | 2292.10 | 1345596.55 |
1068 | 2015.04.10 09:15 | close | 355 | 0.10 | 1.06642 | 1.07748 | 1.06148 | 1605.08 | 1347201.63 |
1069 | 2015.04.10 16:45 | sell | 357 | 0.10 | 1.06113 | 0.00000 | 0.00000 | |
1070 | 2015.04.10 16:45 | modify | 357 | 0.10 | 1.06113 | 1.07113 | 1.05513 | |
1071 | 2015.04.10 19:00 | close | 357 | 0.10 | 1.05965 | 1.07113 | 1.05513 | 2260.87 | 1349462.50 |
1072 | 2015.04.13 15:30 | sell | 358 | 0.10 | 1.05586 | 0.00000 | 0.00000 | |
1073 | 2015.04.13 15:30 | modify | 358 | 0.10 | 1.05586 | 1.06586 | 1.04986 | |
1074 | 2015.04.14 03:45 | sell | 359 | 0.10 | 1.05872 | 0.00000 | 0.00000 | |
1075 | 2015.04.14 03:45 | modify | 359 | 0.10 | 1.05872 | 1.06872 | 1.05272 | |
1076 | 2015.04.14 04:45 | close | 359 | 0.10 | 1.05693 | 1.06872 | 1.05272 | 2744.91 | 1352207.41 |
1077 | 2015.04.14 07:15 | close | 358 | 0.10 | 1.05555 | 1.06586 | 1.04986 | 448.39 | 1352655.81 |
1078 | 2015.04.24 06:00 | buy | 360 | 0.10 | 1.07975 | 0.00000 | 0.00000 | |
1079 | 2015.04.24 06:00 | modify | 360 | 0.10 | 1.07975 | 1.06975 | 1.08575 | |
1080 | 2015.04.24 09:00 | close | 360 | 0.10 | 1.08133 | 1.06975 | 1.08575 | 2416.96 | 1355072.77 |
1081 | 2015.04.27 06:45 | buy | 361 | 0.10 | 1.08507 | 0.00000 | 0.00000 | |
1082 | 2015.04.27 06:45 | modify | 361 | 0.10 | 1.08507 | 1.07507 | 1.09107 | |
1083 | 2015.04.27 08:15 | close | 361 | 0.10 | 1.08662 | 1.07507 | 1.09107 | 2370.12 | 1357442.89 |
1084 | 2015.04.30 06:30 | buy | 362 | 0.10 | 1.11076 | 0.00000 | 0.00000 | |
1085 | 2015.04.30 06:30 | modify | 362 | 0.10 | 1.11076 | 1.10076 | 1.11676 | |
1086 | 2015.04.30 09:15 | buy | 363 | 0.10 | 1.10821 | 0.00000 | 0.00000 | |
1087 | 2015.04.30 09:15 | modify | 363 | 0.10 | 1.10821 | 1.09821 | 1.11421 | |
1088 | 2015.04.30 09:45 | close | 363 | 0.10 | 1.11041 | 1.09821 | 1.11421 | 3385.01 | 1360827.90 |
1089 | 2015.04.30 10:15 | close | 362 | 0.10 | 1.11259 | 1.10076 | 1.11676 | 2807.31 | 1363635.21 |
1090 | 2015.05.04 03:30 | buy | 364 | 0.10 | 1.11790 | 0.00000 | 0.00000 | |
1091 | 2015.05.04 03:30 | modify | 364 | 0.10 | 1.11790 | 1.10790 | 1.12390 | |
1092 | 2015.05.04 04:15 | close | 364 | 0.10 | 1.11947 | 1.10790 | 1.12390 | 2401.35 | 1366036.56 |
1093 | 2015.05.04 15:15 | sell | 365 | 0.10 | 1.11519 | 0.00000 | 0.00000 | |
1094 | 2015.05.04 15:15 | modify | 365 | 0.10 | 1.11519 | 1.12519 | 1.10919 | |
1095 | 2015.05.04 17:30 | close | 365 | 0.10 | 1.11415 | 1.12519 | 1.10919 | 1573.86 | 1367610.42 |
1096 | 2015.05.07 04:00 | buy | 366 | 0.10 | 1.13302 | 0.00000 | 0.00000 | |
1097 | 2015.05.07 04:00 | modify | 366 | 0.10 | 1.13302 | 1.12302 | 1.13902 | |
1098 | 2015.05.07 06:15 | close | 366 | 0.10 | 1.13459 | 1.12302 | 1.13902 | 2401.35 | 1370011.77 |
1099 | 2015.05.12 15:45 | buy | 367 | 0.10 | 1.12307 | 0.00000 | 0.00000 | |
1100 | 2015.05.12 15:45 | modify | 367 | 0.10 | 1.12307 | 1.11307 | 1.12907 | |
1101 | 2015.05.12 16:45 | close | 367 | 0.10 | 1.12558 | 1.11307 | 1.12907 | 3869.01 | 1373880.78 |
1102 | 2015.05.14 16:15 | buy | 368 | 0.10 | 1.13996 | 0.00000 | 0.00000 | |
1103 | 2015.05.14 16:15 | modify | 368 | 0.10 | 1.13996 | 1.12996 | 1.14596 | |
1104 | 2015.05.14 16:30 | close | 368 | 0.10 | 1.14131 | 1.12996 | 1.14596 | 2057.84 | 1375938.62 |
1105 | 2015.05.15 08:45 | buy | 369 | 0.10 | 1.13924 | 0.00000 | 0.00000 | |
1106 | 2015.05.15 08:45 | modify | 369 | 0.10 | 1.13924 | 1.12924 | 1.14524 | |
1107 | 2015.05.15 09:00 | buy | 370 | 0.10 | 1.13839 | 0.00000 | 0.00000 | |
1108 | 2015.05.15 09:00 | modify | 370 | 0.10 | 1.13839 | 1.12839 | 1.14439 | |
1109 | 2015.05.15 10:00 | close | 369 | 0.10 | 1.14136 | 1.12924 | 1.14524 | 3260.10 | 1379198.72 |
1110 | 2015.05.15 10:00 | close | 370 | 0.10 | 1.14136 | 1.12839 | 1.14439 | 4587.27 | 1383785.99 |
1111 | 2015.05.18 04:30 | buy | 371 | 0.10 | 1.14268 | 0.00000 | 0.00000 | |
1112 | 2015.05.18 04:30 | modify | 371 | 0.10 | 1.14268 | 1.13268 | 1.14868 | |
1113 | 2015.05.18 10:30 | close | 371 | 0.10 | 1.13953 | 1.13268 | 1.14868 | -4968.31 | 1378817.68 |
1114 | 2015.05.21 03:45 | sell | 372 | 0.10 | 1.11153 | 0.00000 | 0.00000 | |
1115 | 2015.05.21 03:45 | modify | 372 | 0.10 | 1.11153 | 1.12153 | 1.10553 | |
1116 | 2015.05.21 04:45 | sell | 373 | 0.10 | 1.11189 | 0.00000 | 0.00000 | |
1117 | 2015.05.21 04:45 | modify | 373 | 0.10 | 1.11189 | 1.12189 | 1.10589 | |
1118 | 2015.05.21 09:15 | close | 373 | 0.10 | 1.11024 | 1.12189 | 1.10589 | 2526.30 | 1381343.98 |
1119 | 2015.05.21 09:15 | close | 372 | 0.10 | 1.11034 | 1.12153 | 1.10553 | 1808.06 | 1383152.04 |
1120 | 2015.05.25 10:00 | sell | 374 | 0.10 | 1.10042 | 0.00000 | 0.00000 | |
1121 | 2015.05.25 10:00 | modify | 374 | 0.10 | 1.10042 | 1.11042 | 1.09442 | |
1122 | 2015.05.25 11:00 | close | 374 | 0.10 | 1.09746 | 1.11042 | 1.09442 | 4571.71 | 1387723.75 |
1123 | 2015.05.27 08:15 | sell | 375 | 0.10 | 1.08985 | 0.00000 | 0.00000 | |
1124 | 2015.05.27 08:15 | modify | 375 | 0.10 | 1.08985 | 1.09985 | 1.08385 | |
1125 | 2015.05.27 13:45 | close | 375 | 0.10 | 1.08788 | 1.09985 | 1.08385 | 3025.94 | 1390749.69 |
1126 | 2015.06.03 03:30 | buy | 376 | 0.10 | 1.11373 | 0.00000 | 0.00000 | |
1127 | 2015.06.03 03:30 | modify | 376 | 0.10 | 1.11373 | 1.10373 | 1.11973 | |
1128 | 2015.06.03 04:45 | close | 376 | 0.10 | 1.11691 | 1.10373 | 1.11973 | 4915.16 | 1395664.85 |
1129 | 2015.06.10 07:15 | buy | 377 | 0.10 | 1.12785 | 0.00000 | 0.00000 | |
1130 | 2015.06.10 07:15 | modify | 377 | 0.10 | 1.12785 | 1.11785 | 1.13385 | |
1131 | 2015.06.10 07:45 | close | 377 | 0.10 | 1.12946 | 1.11785 | 1.13385 | 2463.81 | 1398128.66 |
1132 | 2015.06.19 07:30 | buy | 378 | 0.10 | 1.13630 | 0.00000 | 0.00000 | |
1133 | 2015.06.19 07:30 | modify | 378 | 0.10 | 1.13630 | 1.12630 | 1.14230 | |
1134 | 2015.06.19 10:15 | close | 378 | 0.10 | 1.13181 | 1.12630 | 1.14230 | -7060.55 | 1391068.11 |
1135 | 2015.06.19 16:15 | sell | 379 | 0.10 | 1.13245 | 0.00000 | 0.00000 | |
1136 | 2015.06.19 16:15 | modify | 379 | 0.10 | 1.13245 | 1.14245 | 1.12645 | |
1137 | 2015.06.22 00:00 | close | 379 | 0.10 | 1.13779 | 1.14245 | 1.12645 | -8373.52 | 1382694.59 |
1138 | 2015.06.24 08:30 | sell | 380 | 0.10 | 1.11973 | 0.00000 | 0.00000 | |
1139 | 2015.06.24 08:30 | modify | 380 | 0.10 | 1.11973 | 1.12973 | 1.11373 | |
1140 | 2015.06.24 09:15 | sell | 381 | 0.10 | 1.12078 | 0.00000 | 0.00000 | |
1141 | 2015.06.24 09:15 | modify | 381 | 0.10 | 1.12078 | 1.13078 | 1.11478 | |
1142 | 2015.06.24 16:30 | close | 380 | 0.10 | 1.11786 | 1.12973 | 1.11373 | 2869.82 | 1385564.41 |
1143 | 2015.06.24 16:30 | close | 381 | 0.10 | 1.11784 | 1.13078 | 1.11478 | 4540.51 | 1390104.92 |
1144 | 2015.06.29 09:30 | sell | 382 | 0.10 | 1.10794 | 0.00000 | 0.00000 | |
1145 | 2015.06.29 09:30 | modify | 382 | 0.10 | 1.10794 | 1.11794 | 1.10194 | |
1146 | 2015.06.29 11:15 | sell | 383 | 0.10 | 1.10864 | 0.00000 | 0.00000 | |
1147 | 2015.06.29 11:15 | modify | 383 | 0.10 | 1.10864 | 1.11864 | 1.10264 | |
1148 | 2015.06.29 17:15 | close | 382 | 0.10 | 1.11455 | 1.11794 | 1.10194 | -10370.85 | 1379734.07 |
1149 | 2015.06.29 17:30 | close | 383 | 0.10 | 1.11571 | 1.11864 | 1.10264 | -11089.09 | 1368644.98 |
1150 | 2015.07.02 05:30 | sell | 384 | 0.10 | 1.10607 | 0.00000 | 0.00000 | |
1151 | 2015.07.02 05:30 | modify | 384 | 0.10 | 1.10607 | 1.11607 | 1.10007 | |
1152 | 2015.07.02 15:30 | close | 384 | 0.10 | 1.10557 | 1.11607 | 1.10007 | 730.70 | 1369375.68 |
1153 | 2015.07.17 05:00 | sell | 385 | 0.10 | 1.08906 | 0.00000 | 0.00000 | |
1154 | 2015.07.17 05:00 | modify | 385 | 0.10 | 1.08906 | 1.09906 | 1.08306 | |
1155 | 2015.07.17 05:30 | sell | 386 | 0.10 | 1.08904 | 0.00000 | 0.00000 | |
1156 | 2015.07.17 05:30 | modify | 386 | 0.10 | 1.08904 | 1.09904 | 1.08304 | |
1157 | 2015.07.17 09:45 | close | 386 | 0.10 | 1.08824 | 1.09904 | 1.08304 | 1199.12 | 1370574.80 |
1158 | 2015.07.17 09:45 | close | 385 | 0.10 | 1.08805 | 1.09906 | 1.08306 | 1527.01 | 1372101.81 |
1159 | 2015.07.20 09:45 | sell | 387 | 0.10 | 1.08388 | 0.00000 | 0.00000 | |
1160 | 2015.07.20 09:45 | modify | 387 | 0.10 | 1.08388 | 1.09388 | 1.07788 | |
1161 | 2015.07.20 23:45 | close | 387 | 0.10 | 1.08170 | 1.09388 | 1.07788 | 3353.83 | 1375455.64 |
1162 | 2015.07.22 05:30 | buy | 388 | 0.10 | 1.09267 | 0.00000 | 0.00000 | |
1163 | 2015.07.22 05:30 | modify | 388 | 0.10 | 1.09267 | 1.08267 | 1.09867 | |
1164 | 2015.07.22 08:00 | close | 388 | 0.10 | 1.09437 | 1.08267 | 1.09867 | 2604.33 | 1378059.97 |
1165 | 2015.07.24 06:15 | buy | 389 | 0.10 | 1.09709 | 0.00000 | 0.00000 | |
1166 | 2015.07.24 06:15 | modify | 389 | 0.10 | 1.09709 | 1.08709 | 1.10309 | |
1167 | 2015.07.24 09:45 | close | 389 | 0.10 | 1.09906 | 1.08709 | 1.10309 | 3025.88 | 1381085.85 |
1168 | 2015.07.28 06:15 | buy | 390 | 0.10 | 1.10764 | 0.00000 | 0.00000 | |
1169 | 2015.07.28 06:15 | modify | 390 | 0.10 | 1.10764 | 1.09764 | 1.11364 | |
1170 | 2015.07.28 07:00 | buy | 391 | 0.10 | 1.10744 | 0.00000 | 0.00000 | |
1171 | 2015.07.28 07:00 | modify | 391 | 0.10 | 1.10744 | 1.09744 | 1.11344 | |
1172 | 2015.07.28 13:15 | close | 391 | 0.10 | 1.10306 | 1.09744 | 1.11344 | -6888.76 | 1374197.09 |
1173 | 2015.07.28 13:15 | close | 390 | 0.10 | 1.10309 | 1.09764 | 1.11364 | -7154.19 | 1367042.90 |
1174 | 2015.07.28 17:15 | sell | 392 | 0.10 | 1.10475 | 0.00000 | 0.00000 | |
1175 | 2015.07.28 17:15 | modify | 392 | 0.10 | 1.10475 | 1.11475 | 1.09875 | |
1176 | 2015.07.29 07:30 | buy | 393 | 0.10 | 1.10652 | 0.00000 | 0.00000 | |
1177 | 2015.07.29 07:30 | modify | 393 | 0.10 | 1.10652 | 1.09652 | 1.11252 | |
1178 | 2015.07.29 07:45 | close | 392 | 0.10 | 1.10617 | 1.11475 | 1.09875 | -2252.82 | 1364790.08 |
1179 | 2015.07.29 15:00 | close | 393 | 0.10 | 1.10331 | 1.09652 | 1.11252 | -5061.97 | 1359728.11 |
1180 | 2015.07.31 19:00 | buy | 394 | 0.10 | 1.10285 | 0.00000 | 0.00000 | |
1181 | 2015.07.31 19:00 | modify | 394 | 0.10 | 1.10285 | 1.09285 | 1.10885 | |
1182 | 2015.08.03 04:00 | close | 394 | 0.10 | 1.09771 | 1.09285 | 1.10885 | -8194.81 | 1351533.30 |
1183 | 2015.08.11 04:45 | buy | 395 | 0.10 | 1.09956 | 0.00000 | 0.00000 | |
1184 | 2015.08.11 04:45 | modify | 395 | 0.10 | 1.09956 | 1.08956 | 1.10556 | |
1185 | 2015.08.11 10:30 | close | 395 | 0.10 | 1.10191 | 1.08956 | 1.10556 | 3619.20 | 1355152.50 |
1186 | 2015.08.11 17:45 | buy | 396 | 0.10 | 1.10370 | 0.00000 | 0.00000 | |
1187 | 2015.08.11 17:45 | modify | 396 | 0.10 | 1.10370 | 1.09370 | 1.10970 | |
1188 | 2015.08.11 18:15 | close | 396 | 0.10 | 1.10576 | 1.09370 | 1.10970 | 3166.40 | 1358318.90 |
1189 | 2015.08.14 04:45 | buy | 397 | 0.10 | 1.11389 | 0.00000 | 0.00000 | |
1190 | 2015.08.14 04:45 | modify | 397 | 0.10 | 1.11389 | 1.10389 | 1.11989 | |
1191 | 2015.08.14 07:15 | close | 397 | 0.10 | 1.11539 | 1.10389 | 1.11989 | 2292.04 | 1360610.94 |
1192 | 2015.08.25 05:00 | buy | 398 | 0.10 | 1.15354 | 0.00000 | 0.00000 | |
1193 | 2015.08.25 05:00 | modify | 398 | 0.10 | 1.15354 | 1.14354 | 1.15954 | |
1194 | 2015.08.25 06:00 | buy | 399 | 0.10 | 1.15332 | 0.00000 | 0.00000 | |
1195 | 2015.08.25 06:00 | modify | 399 | 0.10 | 1.15332 | 1.14332 | 1.15932 | |
1196 | 2015.08.25 06:15 | close | 399 | 0.10 | 1.15490 | 1.14332 | 1.15932 | 2416.96 | 1363027.90 |
1197 | 2015.08.25 07:45 | close | 398 | 0.10 | 1.15531 | 1.14354 | 1.15954 | 2713.62 | 1365741.52 |
1198 | 2015.08.26 08:00 | buy | 400 | 0.10 | 1.14930 | 0.00000 | 0.00000 | |
1199 | 2015.08.26 08:00 | modify | 400 | 0.10 | 1.14930 | 1.13930 | 1.15530 | |
1200 | 2015.08.26 10:15 | close | 400 | 0.10 | 1.15138 | 1.13930 | 1.15530 | 3197.65 | 1368939.17 |
1201 | 2015.08.26 17:45 | sell | 401 | 0.10 | 1.14168 | 0.00000 | 0.00000 | |
1202 | 2015.08.26 17:45 | modify | 401 | 0.10 | 1.14168 | 1.15168 | 1.13568 | |
1203 | 2015.08.26 18:30 | close | 401 | 0.10 | 1.13893 | 1.15168 | 1.13568 | 4243.85 | 1373183.02 |
1204 | 2015.08.28 05:45 | sell | 402 | 0.10 | 1.12616 | 0.00000 | 0.00000 | |
1205 | 2015.08.28 05:45 | modify | 402 | 0.10 | 1.12616 | 1.13616 | 1.12016 | |
1206 | 2015.08.28 14:45 | close | 402 | 0.10 | 1.12596 | 1.13616 | 1.12016 | 262.28 | 1373445.30 |
1207 | 2015.08.31 03:00 | sell | 403 | 0.10 | 1.12108 | 0.00000 | 0.00000 | |
1208 | 2015.08.31 03:00 | modify | 403 | 0.10 | 1.12108 | 1.13108 | 1.11508 | |
1209 | 2015.08.31 10:30 | close | 403 | 0.10 | 1.12204 | 1.13108 | 1.11508 | -1548.95 | 1371896.35 |
1210 | 2015.09.04 11:00 | sell | 404 | 0.10 | 1.11436 | 0.00000 | 0.00000 | |
1211 | 2015.09.04 11:00 | modify | 404 | 0.10 | 1.11436 | 1.12436 | 1.10836 | |
1212 | 2015.09.04 15:45 | close | 404 | 0.10 | 1.11034 | 1.12436 | 1.10836 | 6226.82 | 1378123.17 |
1213 | 2015.09.22 05:00 | sell | 405 | 0.10 | 1.12034 | 0.00000 | 0.00000 | |
1214 | 2015.09.22 05:00 | modify | 405 | 0.10 | 1.12034 | 1.13034 | 1.11434 | |
1215 | 2015.09.22 08:30 | close | 405 | 0.10 | 1.11877 | 1.13034 | 1.11434 | 2401.38 | 1380524.55 |
1216 | 2015.09.23 06:30 | sell | 406 | 0.10 | 1.11367 | 0.00000 | 0.00000 | |
1217 | 2015.09.23 06:30 | modify | 406 | 0.10 | 1.11367 | 1.12367 | 1.10767 | |
1218 | 2015.09.23 07:45 | sell | 407 | 0.10 | 1.11381 | 0.00000 | 0.00000 | |
1219 | 2015.09.23 07:45 | modify | 407 | 0.10 | 1.11381 | 1.12381 | 1.10781 | |
1220 | 2015.09.23 09:15 | close | 407 | 0.10 | 1.11222 | 1.12381 | 1.10781 | 2432.61 | 1382957.16 |
1221 | 2015.09.23 09:45 | close | 406 | 0.10 | 1.11169 | 1.12367 | 1.10767 | 3041.55 | 1385998.71 |
1222 | 2015.09.23 10:15 | sell | 408 | 0.10 | 1.11479 | 0.00000 | 0.00000 | |
1223 | 2015.09.23 10:15 | modify | 408 | 0.10 | 1.11479 | 1.12479 | 1.10879 | |
1224 | 2015.09.23 10:45 | close | 408 | 0.10 | 1.11266 | 1.12479 | 1.10879 | 3275.76 | 1389274.47 |
1225 | 2015.09.23 14:00 | sell | 409 | 0.10 | 1.11612 | 0.00000 | 0.00000 | |
1226 | 2015.09.23 14:00 | modify | 409 | 0.10 | 1.11612 | 1.12612 | 1.11012 | |
1227 | 2015.09.23 15:30 | close | 409 | 0.10 | 1.11384 | 1.12612 | 1.11012 | 3509.97 | 1392784.44 |
1228 | 2015.09.24 19:30 | buy | 410 | 0.10 | 1.12405 | 0.00000 | 0.00000 | |
1229 | 2015.09.24 19:30 | modify | 410 | 0.10 | 1.12405 | 1.11405 | 1.13005 | |
1230 | 2015.09.24 20:00 | close | 410 | 0.10 | 1.12541 | 1.11405 | 1.13005 | 2073.45 | 1394857.89 |
1231 | 2015.10.09 17:30 | buy | 411 | 0.10 | 1.13429 | 0.00000 | 0.00000 | |
1232 | 2015.10.09 17:30 | modify | 411 | 0.10 | 1.13429 | 1.12429 | 1.14029 | |
1233 | 2015.10.09 18:00 | close | 411 | 0.10 | 1.13564 | 1.12429 | 1.14029 | 2057.84 | 1396915.73 |
1234 | 2015.10.15 19:00 | sell | 412 | 0.10 | 1.14170 | 0.00000 | 0.00000 | |
1235 | 2015.10.15 19:00 | modify | 412 | 0.10 | 1.14170 | 1.15170 | 1.13570 | |
1236 | 2015.10.15 19:45 | close | 412 | 0.10 | 1.14023 | 1.15170 | 1.13570 | 2245.24 | 1399160.97 |
1237 | 2015.10.20 15:45 | buy | 413 | 0.10 | 1.13592 | 0.00000 | 0.00000 | |
1238 | 2015.10.20 15:45 | modify | 413 | 0.10 | 1.13592 | 1.12592 | 1.14192 | |
1239 | 2015.10.20 19:00 | close | 413 | 0.10 | 1.13578 | 1.12592 | 1.14192 | -268.59 | 1398892.38 |
1240 | 2015.10.23 09:00 | sell | 414 | 0.10 | 1.11216 | 0.00000 | 0.00000 | |
1241 | 2015.10.23 09:00 | modify | 414 | 0.10 | 1.11216 | 1.12216 | 1.10616 | |
1242 | 2015.10.23 12:15 | sell | 415 | 0.10 | 1.11383 | 0.00000 | 0.00000 | |
1243 | 2015.10.23 12:15 | modify | 415 | 0.10 | 1.11383 | 1.12383 | 1.10783 | |
1244 | 2015.10.23 12:45 | close | 415 | 0.10 | 1.11163 | 1.12383 | 1.10783 | 3385.05 | 1402277.43 |
1245 | 2015.10.23 13:45 | close | 414 | 0.10 | 1.11006 | 1.12216 | 1.10616 | 3228.92 | 1405506.35 |
1246 | 2015.10.26 06:15 | sell | 416 | 0.10 | 1.10373 | 0.00000 | 0.00000 | |
1247 | 2015.10.26 06:15 | modify | 416 | 0.10 | 1.10373 | 1.11373 | 1.09773 | |
1248 | 2015.10.26 11:15 | sell | 417 | 0.10 | 1.10490 | 0.00000 | 0.00000 | |
1249 | 2015.10.26 11:15 | modify | 417 | 0.10 | 1.10490 | 1.11490 | 1.09890 | |
1250 | 2015.10.26 12:15 | close | 417 | 0.10 | 1.10241 | 1.11490 | 1.09890 | 3837.86 | 1409344.21 |
1251 | 2015.10.26 15:00 | close | 416 | 0.10 | 1.10231 | 1.11373 | 1.09773 | 2167.17 | 1411511.38 |
1252 | 2015.10.27 06:00 | sell | 418 | 0.10 | 1.10640 | 0.00000 | 0.00000 | |
1253 | 2015.10.27 06:00 | modify | 418 | 0.10 | 1.10640 | 1.11640 | 1.10040 | |
1254 | 2015.10.27 07:00 | sell | 419 | 0.10 | 1.10679 | 0.00000 | 0.00000 | |
1255 | 2015.10.27 07:00 | modify | 419 | 0.10 | 1.10679 | 1.11679 | 1.10079 | |
1256 | 2015.10.27 11:30 | close | 419 | 0.10 | 1.10471 | 1.11679 | 1.10079 | 3197.69 | 1414709.07 |
1257 | 2015.10.27 11:30 | close | 418 | 0.10 | 1.10484 | 1.11640 | 1.10040 | 2385.77 | 1417094.84 |
1258 | 2015.10.28 10:15 | sell | 420 | 0.10 | 1.10466 | 0.00000 | 0.00000 | |
1259 | 2015.10.28 10:15 | modify | 420 | 0.10 | 1.10466 | 1.11466 | 1.09866 | |
1260 | 2015.10.28 21:02 | t/p | 420 | 0.10 | 1.09846 | 1.11466 | 1.09866 | 9630.62 | 1426725.46 |
1261 | 2015.10.29 09:45 | sell | 421 | 0.10 | 1.09430 | 0.00000 | 0.00000 | |
1262 | 2015.10.29 09:45 | modify | 421 | 0.10 | 1.09430 | 1.10430 | 1.08830 | |
1263 | 2015.10.29 12:00 | sell | 422 | 0.10 | 1.09441 | 0.00000 | 0.00000 | |
1264 | 2015.10.29 12:00 | modify | 422 | 0.10 | 1.09441 | 1.10441 | 1.08841 | |
1265 | 2015.10.30 12:00 | close | 422 | 0.10 | 1.10064 | 1.10441 | 1.08841 | -9763.10 | 1416962.36 |
1266 | 2015.10.30 12:00 | close | 421 | 0.10 | 1.10080 | 1.10430 | 1.08830 | -10184.67 | 1406777.69 |
1267 | 2015.11.04 14:15 | sell | 423 | 0.10 | 1.09347 | 0.00000 | 0.00000 | |
1268 | 2015.11.04 14:15 | modify | 423 | 0.10 | 1.09347 | 1.10347 | 1.08747 | |
1269 | 2015.11.04 15:30 | close | 423 | 0.10 | 1.09132 | 1.10347 | 1.08747 | 3306.99 | 1410084.68 |
1270 | 2015.11.09 04:45 | sell | 424 | 0.10 | 1.07597 | 0.00000 | 0.00000 | |
1271 | 2015.11.09 04:45 | modify | 424 | 0.10 | 1.07597 | 1.08597 | 1.06997 | |
1272 | 2015.11.09 06:00 | sell | 425 | 0.10 | 1.07656 | 0.00000 | 0.00000 | |
1273 | 2015.11.09 06:00 | modify | 425 | 0.10 | 1.07656 | 1.08656 | 1.07056 | |
1274 | 2015.11.09 08:15 | sell | 426 | 0.10 | 1.07715 | 0.00000 | 0.00000 | |
1275 | 2015.11.09 08:15 | modify | 426 | 0.10 | 1.07715 | 1.08715 | 1.07115 | |
1276 | 2015.11.09 12:30 | sell | 427 | 0.10 | 1.07813 | 0.00000 | 0.00000 | |
1277 | 2015.11.09 12:30 | modify | 427 | 0.10 | 1.07813 | 1.08813 | 1.07213 | |
1278 | 2015.11.09 15:45 | close | 425 | 0.10 | 1.07413 | 1.08656 | 1.07056 | 3744.18 | 1413828.86 |
1279 | 2015.11.09 15:45 | close | 424 | 0.10 | 1.07411 | 1.08597 | 1.06997 | 2854.19 | 1416683.05 |
1280 | 2015.11.09 15:45 | close | 427 | 0.10 | 1.07412 | 1.08813 | 1.07213 | 6211.17 | 1422894.22 |
1281 | 2015.11.09 15:45 | close | 426 | 0.10 | 1.07408 | 1.08715 | 1.07115 | 4743.47 | 1427637.69 |
1282 | 2015.11.10 10:00 | sell | 428 | 0.10 | 1.07584 | 0.00000 | 0.00000 | |
1283 | 2015.11.10 10:00 | modify | 428 | 0.10 | 1.07584 | 1.08584 | 1.06984 | |
1284 | 2015.11.10 11:30 | close | 428 | 0.10 | 1.07319 | 1.08584 | 1.06984 | 4087.69 | 1431725.38 |
1285 | 2015.11.18 07:15 | sell | 429 | 0.10 | 1.06454 | 0.00000 | 0.00000 | |
1286 | 2015.11.18 07:15 | modify | 429 | 0.10 | 1.06454 | 1.07454 | 1.05854 | |
1287 | 2015.11.18 07:45 | sell | 430 | 0.10 | 1.06463 | 0.00000 | 0.00000 | |
1288 | 2015.11.18 07:45 | modify | 430 | 0.10 | 1.06463 | 1.07463 | 1.05863 | |
1289 | 2015.11.18 09:00 | sell | 431 | 0.10 | 1.06500 | 0.00000 | 0.00000 | |
1290 | 2015.11.18 09:00 | modify | 431 | 0.10 | 1.06500 | 1.07500 | 1.05900 | |
1291 | 2015.11.18 18:00 | close | 430 | 0.10 | 1.06465 | 1.07463 | 1.05863 | -81.22 | 1431644.16 |
1292 | 2015.11.18 18:00 | close | 429 | 0.10 | 1.06461 | 1.07454 | 1.05854 | -159.30 | 1431484.86 |
1293 | 2015.11.18 18:15 | close | 431 | 0.10 | 1.06382 | 1.07500 | 1.05900 | 1792.44 | 1433277.30 |
1294 | 2015.11.25 18:15 | sell | 432 | 0.10 | 1.06070 | 0.00000 | 0.00000 | |
1295 | 2015.11.25 18:15 | modify | 432 | 0.10 | 1.06070 | 1.07070 | 1.05470 | |
1296 | 2015.11.26 09:45 | close | 432 | 0.10 | 1.06070 | 1.07070 | 1.05470 | -6.91 | 1433270.39 |
1297 | 2015.11.27 17:45 | sell | 433 | 0.10 | 1.05891 | 0.00000 | 0.00000 | |
1298 | 2015.11.27 17:45 | modify | 433 | 0.10 | 1.05891 | 1.06891 | 1.05291 | |
1299 | 2015.11.30 02:00 | close | 433 | 0.10 | 1.05836 | 1.06891 | 1.05291 | 823.13 | 1434093.52 |
1300 | 2015.12.04 09:15 | buy | 434 | 0.10 | 1.09048 | 0.00000 | 0.00000 | |
1301 | 2015.12.04 09:15 | modify | 434 | 0.10 | 1.09048 | 1.08048 | 1.09648 | |
1302 | 2015.12.04 15:30 | close | 434 | 0.10 | 1.09219 | 1.08048 | 1.09648 | 2619.94 | 1436713.46 |
1303 | 2015.12.07 04:30 | buy | 435 | 0.10 | 1.08553 | 0.00000 | 0.00000 | |
1304 | 2015.12.07 04:30 | modify | 435 | 0.10 | 1.08553 | 1.07553 | 1.09153 | |
1305 | 2015.12.07 09:15 | close | 435 | 0.10 | 1.08693 | 1.07553 | 1.09153 | 2135.91 | 1438849.37 |
1306 | 2015.12.07 17:30 | sell | 436 | 0.10 | 1.08261 | 0.00000 | 0.00000 | |
1307 | 2015.12.07 17:30 | modify | 436 | 0.10 | 1.08261 | 1.09261 | 1.07661 | |
1308 | 2015.12.08 10:15 | close | 436 | 0.10 | 1.08758 | 1.09261 | 1.07661 | -7795.75 | 1431053.62 |
1309 | 2015.12.09 03:00 | buy | 437 | 0.10 | 1.08834 | 0.00000 | 0.00000 | |
1310 | 2015.12.09 03:00 | modify | 437 | 0.10 | 1.08834 | 1.07834 | 1.09434 | |
1311 | 2015.12.09 04:00 | close | 437 | 0.10 | 1.08984 | 1.07834 | 1.09434 | 2292.05 | 1433345.67 |
1312 | 2015.12.10 04:00 | buy | 438 | 0.10 | 1.10067 | 0.00000 | 0.00000 | |
1313 | 2015.12.10 04:00 | modify | 438 | 0.10 | 1.10067 | 1.09067 | 1.10667 | |
1314 | 2015.12.10 08:45 | buy | 439 | 0.10 | 1.09935 | 0.00000 | 0.00000 | |
1315 | 2015.12.10 08:45 | modify | 439 | 0.10 | 1.09935 | 1.08935 | 1.10535 | |
1316 | 2015.12.10 10:45 | close | 438 | 0.10 | 1.09737 | 1.09067 | 1.10667 | -5202.52 | 1428143.15 |
1317 | 2015.12.10 10:45 | buy | 440 | 0.10 | 1.09728 | 0.00000 | 0.00000 | |
1318 | 2015.12.10 10:45 | modify | 440 | 0.10 | 1.09728 | 1.08728 | 1.10328 | |
1319 | 2015.12.10 15:45 | sell | 441 | 0.10 | 1.09644 | 0.00000 | 0.00000 | |
1320 | 2015.12.10 15:45 | modify | 441 | 0.10 | 1.09644 | 1.10644 | 1.09044 | |
1321 | 2015.12.10 16:00 | close | 440 | 0.10 | 1.09701 | 1.08728 | 1.10328 | -471.57 | 1427671.58 |
1322 | 2015.12.10 16:00 | close | 439 | 0.10 | 1.09704 | 1.08935 | 1.10535 | -3656.77 | 1424014.81 |
1323 | 2015.12.10 16:45 | close | 441 | 0.10 | 1.09516 | 1.10644 | 1.09044 | 1948.58 | 1425963.39 |
1324 | 2015.12.23 03:45 | buy | 442 | 0.10 | 1.09453 | 0.00000 | 0.00000 | |
1325 | 2015.12.23 03:45 | modify | 442 | 0.10 | 1.09453 | 1.08453 | 1.10053 | |
1326 | 2015.12.23 15:45 | close | 442 | 0.10 | 1.09128 | 1.08453 | 1.10053 | -5124.46 | 1420838.93 |
1327 | 2015.12.24 14:00 | buy | 443 | 0.10 | 1.09472 | 0.00000 | 0.00000 | |
1328 | 2015.12.24 14:00 | modify | 443 | 0.10 | 1.09472 | 1.08472 | 1.10072 | |
1329 | 2015.12.24 16:45 | close | 443 | 0.10 | 1.09562 | 1.08472 | 1.10072 | 1355.23 | 1422194.16 |
1330 | 2015.12.25 02:46 | buy | 444 | 0.10 | 1.09574 | 0.00000 | 0.00000 | |
1331 | 2015.12.25 02:46 | modify | 444 | 0.10 | 1.09574 | 1.08574 | 1.10174 | |
1332 | 2015.12.25 07:16 | close | 444 | 0.10 | 1.09671 | 1.08574 | 1.10174 | 1464.53 | 1423658.69 |
1333 | 2016.01.05 08:15 | sell | 445 | 0.10 | 1.08355 | 0.00000 | 0.00000 | |
1334 | 2016.01.05 08:15 | modify | 445 | 0.10 | 1.08355 | 1.09355 | 1.07755 | |
1335 | 2016.01.05 09:15 | close | 445 | 0.10 | 1.08132 | 1.09355 | 1.07755 | 3431.92 | 1427090.61 |
1336 | 2016.01.06 03:30 | sell | 446 | 0.10 | 1.07678 | 0.00000 | 0.00000 | |
1337 | 2016.01.06 03:30 | modify | 446 | 0.10 | 1.07678 | 1.08678 | 1.07078 | |
1338 | 2016.01.06 05:30 | close | 446 | 0.10 | 1.07515 | 1.08678 | 1.07078 | 2495.08 | 1429585.69 |
1339 | 2016.01.07 16:45 | buy | 447 | 0.10 | 1.08434 | 0.00000 | 0.00000 | |
1340 | 2016.01.07 16:45 | modify | 447 | 0.10 | 1.08434 | 1.07434 | 1.09034 | |
1341 | 2016.01.07 17:15 | close | 447 | 0.10 | 1.08684 | 1.07434 | 1.09034 | 3853.42 | 1433439.11 |
1342 | 2016.01.08 03:30 | buy | 448 | 0.10 | 1.08792 | 0.00000 | 0.00000 | |
1343 | 2016.01.08 03:30 | modify | 448 | 0.10 | 1.08792 | 1.07792 | 1.09392 | |
1344 | 2016.01.08 03:45 | close | 448 | 0.10 | 1.08942 | 1.07792 | 1.09392 | 2292.06 | 1435731.17 |
1345 | 2016.01.08 07:00 | buy | 449 | 0.10 | 1.08747 | 0.00000 | 0.00000 | |
1346 | 2016.01.08 07:00 | modify | 449 | 0.10 | 1.08747 | 1.07747 | 1.09347 | |
1347 | 2016.01.08 10:15 | close | 449 | 0.10 | 1.08910 | 1.07747 | 1.09347 | 2495.04 | 1438226.21 |
1348 | 2016.01.11 06:15 | buy | 450 | 0.10 | 1.09105 | 0.00000 | 0.00000 | |
1349 | 2016.01.11 06:15 | modify | 450 | 0.10 | 1.09105 | 1.08105 | 1.09705 | |
1350 | 2016.01.11 09:00 | close | 450 | 0.10 | 1.09321 | 1.08105 | 1.09705 | 3322.58 | 1441548.79 |
1351 | 2016.01.29 02:30 | buy | 451 | 0.10 | 1.09315 | 0.00000 | 0.00000 | |
1352 | 2016.01.29 02:30 | modify | 451 | 0.10 | 1.09315 | 1.08315 | 1.09915 | |
1353 | 2016.01.29 05:30 | buy | 452 | 0.10 | 1.09278 | 0.00000 | 0.00000 | |
1354 | 2016.01.29 05:30 | modify | 452 | 0.10 | 1.09278 | 1.08278 | 1.09878 | |
1355 | 2016.01.29 05:45 | close | 452 | 0.10 | 1.08881 | 1.08278 | 1.09878 | -6249.00 | 1435299.79 |
1356 | 2016.01.29 05:45 | close | 451 | 0.10 | 1.08878 | 1.08315 | 1.09915 | -6873.58 | 1428426.21 |
1357 | 2016.02.01 18:30 | buy | 453 | 0.10 | 1.08758 | 0.00000 | 0.00000 | |
1358 | 2016.02.01 18:30 | modify | 453 | 0.10 | 1.08758 | 1.07758 | 1.09358 | |
1359 | 2016.02.01 19:00 | close | 453 | 0.10 | 1.08887 | 1.07758 | 1.09358 | 1964.28 | 1430390.49 |
1360 | 2016.02.05 07:45 | buy | 454 | 0.10 | 1.11875 | 0.00000 | 0.00000 | |
1361 | 2016.02.05 07:45 | modify | 454 | 0.10 | 1.11875 | 1.10875 | 1.12475 | |
1362 | 2016.02.05 15:15 | close | 454 | 0.10 | 1.12015 | 1.10875 | 1.12475 | 2136.04 | 1432526.53 |
1363 | 2016.02.08 02:45 | buy | 455 | 0.10 | 1.11351 | 0.00000 | 0.00000 | |
1364 | 2016.02.08 02:45 | modify | 455 | 0.10 | 1.11351 | 1.10351 | 1.11951 | |
1365 | 2016.02.08 10:30 | close | 455 | 0.10 | 1.11578 | 1.10351 | 1.11951 | 3494.52 | 1436021.05 |
1366 | 2016.02.23 03:45 | sell | 456 | 0.10 | 1.10415 | 0.00000 | 0.00000 | |
1367 | 2016.02.23 03:45 | modify | 456 | 0.10 | 1.10415 | 1.11415 | 1.09815 | |
1368 | 2016.02.23 04:45 | sell | 457 | 0.10 | 1.10421 | 0.00000 | 0.00000 | |
1369 | 2016.02.23 04:45 | modify | 457 | 0.10 | 1.10421 | 1.11421 | 1.09821 | |
1370 | 2016.02.23 09:45 | close | 457 | 0.10 | 1.10272 | 1.11421 | 1.09821 | 2276.67 | 1438297.72 |
1371 | 2016.02.23 09:45 | close | 456 | 0.10 | 1.10278 | 1.11415 | 1.09815 | 2089.28 | 1440387.00 |
1372 | 2016.02.29 08:00 | sell | 458 | 0.10 | 1.09437 | 0.00000 | 0.00000 | |
1373 | 2016.02.29 08:00 | modify | 458 | 0.10 | 1.09437 | 1.10437 | 1.08837 | |
1374 | 2016.02.29 09:45 | sell | 459 | 0.10 | 1.09517 | 0.00000 | 0.00000 | |
1375 | 2016.02.29 09:45 | modify | 459 | 0.10 | 1.09517 | 1.10517 | 1.08917 | |
1376 | 2016.02.29 10:30 | close | 459 | 0.10 | 1.09291 | 1.10517 | 1.08917 | 3479.04 | 1443866.04 |
1377 | 2016.02.29 11:00 | close | 458 | 0.10 | 1.09218 | 1.10437 | 1.08837 | 3369.73 | 1447235.77 |
1378 | 2016.03.02 02:00 | sell | 460 | 0.10 | 1.08764 | 0.00000 | 0.00000 | |
1379 | 2016.03.02 02:00 | modify | 460 | 0.10 | 1.08764 | 1.09764 | 1.08164 | |
1380 | 2016.03.02 05:30 | close | 460 | 0.10 | 1.08613 | 1.09764 | 1.08164 | 2307.88 | 1449543.65 |
1381 | 2016.03.04 04:45 | buy | 461 | 0.10 | 1.09388 | 0.00000 | 0.00000 | |
1382 | 2016.03.04 04:45 | modify | 461 | 0.10 | 1.09388 | 1.08388 | 1.09988 | |
1383 | 2016.03.04 07:45 | close | 461 | 0.10 | 1.09535 | 1.08388 | 1.09988 | 2245.38 | 1451789.03 |
1384 | 2016.03.07 14:30 | sell | 462 | 0.10 | 1.09627 | 0.00000 | 0.00000 | |
1385 | 2016.03.07 14:30 | modify | 462 | 0.10 | 1.09627 | 1.10627 | 1.09027 | |
1386 | 2016.03.07 15:00 | close | 462 | 0.10 | 1.09501 | 1.10627 | 1.09027 | 1917.50 | 1453706.53 |
1387 | 2016.03.11 06:00 | buy | 463 | 0.10 | 1.11670 | 0.00000 | 0.00000 | |
1388 | 2016.03.11 06:00 | modify | 463 | 0.10 | 1.11670 | 1.10670 | 1.12270 | |
1389 | 2016.03.11 09:45 | buy | 464 | 0.10 | 1.11381 | 0.00000 | 0.00000 | |
1390 | 2016.03.11 09:45 | modify | 464 | 0.10 | 1.11381 | 1.10381 | 1.11981 | |
1391 | 2016.03.11 10:15 | close | 463 | 0.10 | 1.11299 | 1.10670 | 1.12270 | -5843.09 | 1447863.44 |
1392 | 2016.03.11 10:30 | buy | 465 | 0.10 | 1.11205 | 0.00000 | 0.00000 | |
1393 | 2016.03.11 10:30 | modify | 465 | 0.10 | 1.11205 | 1.10205 | 1.11805 | |
1394 | 2016.03.11 11:30 | close | 465 | 0.10 | 1.11397 | 1.10205 | 1.11805 | 2948.05 | 1450811.49 |
1395 | 2016.03.11 17:00 | close | 464 | 0.10 | 1.11413 | 1.10381 | 1.11981 | 449.67 | 1451261.16 |
1396 | 2016.03.14 16:00 | sell | 466 | 0.10 | 1.11258 | 0.00000 | 0.00000 | |
1397 | 2016.03.14 16:00 | modify | 466 | 0.10 | 1.11258 | 1.12258 | 1.10658 | |
1398 | 2016.03.14 16:30 | close | 466 | 0.10 | 1.11087 | 1.12258 | 1.10658 | 2620.19 | 1453881.35 |
1399 | 2016.03.18 03:30 | buy | 467 | 0.10 | 1.13073 | 0.00000 | 0.00000 | |
1400 | 2016.03.18 03:30 | modify | 467 | 0.10 | 1.13073 | 1.12073 | 1.13673 | |
1401 | 2016.03.18 04:15 | close | 467 | 0.10 | 1.13241 | 1.12073 | 1.13673 | 2573.30 | 1456454.65 |
1402 | 2016.03.18 10:00 | buy | 468 | 0.10 | 1.12953 | 0.00000 | 0.00000 | |
1403 | 2016.03.18 10:00 | modify | 468 | 0.10 | 1.12953 | 1.11953 | 1.13553 | |
1404 | 2016.03.18 17:45 | close | 468 | 0.10 | 1.13023 | 1.11953 | 1.13553 | 1043.04 | 1457497.69 |
1405 | 2016.03.28 19:45 | buy | 469 | 0.10 | 1.11939 | 0.00000 | 0.00000 | |
1406 | 2016.03.28 19:45 | modify | 469 | 0.10 | 1.11939 | 1.10939 | 1.12539 | |
1407 | 2016.03.28 21:30 | close | 469 | 0.10 | 1.12066 | 1.10939 | 1.12539 | 1933.08 | 1459430.77 |
1408 | 2016.03.31 04:30 | buy | 470 | 0.10 | 1.13211 | 0.00000 | 0.00000 | |
1409 | 2016.03.31 04:30 | modify | 470 | 0.10 | 1.13211 | 1.12211 | 1.13811 | |
1410 | 2016.03.31 05:45 | buy | 471 | 0.10 | 1.13140 | 0.00000 | 0.00000 | |
1411 | 2016.03.31 05:45 | modify | 471 | 0.10 | 1.13140 | 1.12140 | 1.13740 | |
1412 | 2016.03.31 10:15 | close | 471 | 0.10 | 1.13301 | 1.12140 | 1.13740 | 2463.99 | 1461894.76 |
1413 | 2016.03.31 10:45 | close | 470 | 0.10 | 1.13371 | 1.12211 | 1.13811 | 2448.39 | 1464343.15 |
1414 | 2016.04.04 06:30 | buy | 472 | 0.10 | 1.13914 | 0.00000 | 0.00000 | |
1415 | 2016.04.04 06:30 | modify | 472 | 0.10 | 1.13914 | 1.12914 | 1.14514 | |
1416 | 2016.04.04 08:00 | buy | 473 | 0.10 | 1.13834 | 0.00000 | 0.00000 | |
1417 | 2016.04.04 08:00 | modify | 473 | 0.10 | 1.13834 | 1.12834 | 1.14434 | |
1418 | 2016.04.04 15:45 | close | 473 | 0.10 | 1.13993 | 1.12834 | 1.14434 | 2432.77 | 1466775.92 |
1419 | 2016.04.04 15:45 | close | 472 | 0.10 | 1.13995 | 1.12914 | 1.14514 | 1214.81 | 1467990.73 |
1420 | 2016.04.20 08:30 | buy | 474 | 0.10 | 1.13567 | 0.00000 | 0.00000 | |
1421 | 2016.04.20 08:30 | modify | 474 | 0.10 | 1.13567 | 1.12567 | 1.14167 | |
1422 | 2016.04.20 12:45 | close | 474 | 0.10 | 1.13770 | 1.12567 | 1.14167 | 3119.73 | 1471110.46 |
1423 | 2016.04.25 05:30 | sell | 475 | 0.10 | 1.12432 | 0.00000 | 0.00000 | |
1424 | 2016.04.25 05:30 | modify | 475 | 0.10 | 1.12432 | 1.13432 | 1.11832 | |
1425 | 2016.04.25 06:00 | sell | 476 | 0.10 | 1.12451 | 0.00000 | 0.00000 | |
1426 | 2016.04.25 06:00 | modify | 476 | 0.10 | 1.12451 | 1.13451 | 1.11851 | |
1427 | 2016.04.26 08:15 | close | 476 | 0.10 | 1.12599 | 1.13451 | 1.11851 | -2346.55 | 1468763.91 |
1428 | 2016.04.26 08:15 | close | 475 | 0.10 | 1.12586 | 1.13432 | 1.11832 | -2440.23 | 1466323.69 |
1429 | 2016.05.16 11:30 | sell | 477 | 0.10 | 1.13257 | 0.00000 | 0.00000 | |
1430 | 2016.05.16 11:30 | modify | 477 | 0.10 | 1.13257 | 1.14257 | 1.12657 | |
1431 | 2016.05.17 16:00 | close | 477 | 0.10 | 1.13103 | 1.14257 | 1.12657 | 2368.95 | 1468692.64 |
1432 | 2016.05.20 05:30 | sell | 478 | 0.10 | 1.12082 | 0.00000 | 0.00000 | |
1433 | 2016.05.20 05:30 | modify | 478 | 0.10 | 1.12082 | 1.13082 | 1.11482 | |
1434 | 2016.05.20 09:00 | sell | 479 | 0.10 | 1.12112 | 0.00000 | 0.00000 | |
1435 | 2016.05.20 09:00 | modify | 479 | 0.10 | 1.12112 | 1.13112 | 1.11512 | |
1436 | 2016.05.20 10:00 | sell | 480 | 0.10 | 1.12212 | 0.00000 | 0.00000 | |
1437 | 2016.05.20 10:00 | modify | 480 | 0.10 | 1.12212 | 1.13212 | 1.11612 | |
1438 | 2016.05.20 17:45 | close | 478 | 0.10 | 1.12073 | 1.13082 | 1.11482 | 90.53 | 1468783.17 |
1439 | 2016.05.23 11:30 | close | 480 | 0.10 | 1.12042 | 1.13212 | 1.11612 | 2618.76 | 1471401.93 |
1440 | 2016.05.23 11:30 | close | 479 | 0.10 | 1.12035 | 1.13112 | 1.11512 | 1166.65 | 1472568.58 |
1441 | 2016.05.25 06:15 | sell | 481 | 0.10 | 1.11519 | 0.00000 | 0.00000 | |
1442 | 2016.05.25 06:15 | modify | 481 | 0.10 | 1.11519 | 1.12519 | 1.10919 | |
1443 | 2016.05.25 17:30 | close | 481 | 0.10 | 1.11337 | 1.12519 | 1.10919 | 2791.77 | 1475360.35 |
1444 | 2016.05.30 09:30 | sell | 482 | 0.10 | 1.11140 | 0.00000 | 0.00000 | |
1445 | 2016.05.30 09:30 | modify | 482 | 0.10 | 1.11140 | 1.12140 | 1.10540 | |
1446 | 2016.05.30 11:00 | sell | 483 | 0.10 | 1.11216 | 0.00000 | 0.00000 | |
1447 | 2016.05.30 11:00 | modify | 483 | 0.10 | 1.11216 | 1.12216 | 1.10616 | |
1448 | 2016.05.30 18:15 | buy | 484 | 0.10 | 1.11349 | 0.00000 | 0.00000 | |
1449 | 2016.05.30 18:15 | modify | 484 | 0.10 | 1.11349 | 1.10349 | 1.11949 | |
1450 | 2016.05.30 21:45 | close | 484 | 0.10 | 1.11382 | 1.10349 | 1.11949 | 465.25 | 1475825.60 |
1451 | 2016.05.31 09:15 | close | 483 | 0.10 | 1.11271 | 1.12216 | 1.10616 | -894.43 | 1474931.17 |
1452 | 2016.05.31 09:15 | close | 482 | 0.10 | 1.11260 | 1.12140 | 1.10540 | -1909.36 | 1473021.82 |
1453 | 2016.06.06 07:15 | buy | 485 | 0.10 | 1.13354 | 0.00000 | 0.00000 | |
1454 | 2016.06.06 07:15 | modify | 485 | 0.10 | 1.13354 | 1.12354 | 1.13954 | |
1455 | 2016.06.06 10:15 | close | 485 | 0.10 | 1.13513 | 1.12354 | 1.13954 | 2432.50 | 1475454.32 |
1456 | 2016.06.07 04:45 | buy | 486 | 0.10 | 1.13517 | 0.00000 | 0.00000 | |
1457 | 2016.06.07 04:45 | modify | 486 | 0.10 | 1.13517 | 1.12517 | 1.14117 | |
1458 | 2016.06.07 10:15 | close | 486 | 0.10 | 1.13689 | 1.12517 | 1.14117 | 2635.47 | 1478089.79 |
1459 | 2016.06.07 14:45 | buy | 487 | 0.10 | 1.13440 | 0.00000 | 0.00000 | |
1460 | 2016.06.07 14:45 | modify | 487 | 0.10 | 1.13440 | 1.12440 | 1.14040 | |
1461 | 2016.06.07 16:00 | close | 487 | 0.10 | 1.13662 | 1.12440 | 1.14040 | 3416.13 | 1481505.92 |
1462 | 2016.06.13 09:30 | sell | 488 | 0.10 | 1.12606 | 0.00000 | 0.00000 | |
1463 | 2016.06.13 09:30 | modify | 488 | 0.10 | 1.12606 | 1.13606 | 1.12006 | |
1464 | 2016.06.13 16:15 | close | 488 | 0.10 | 1.12416 | 1.13606 | 1.12006 | 2916.64 | 1484422.56 |
1465 | 2016.06.14 16:15 | sell | 489 | 0.10 | 1.12382 | 0.00000 | 0.00000 | |
1466 | 2016.06.14 16:15 | modify | 489 | 0.10 | 1.12382 | 1.13382 | 1.11782 | |
1467 | 2016.06.14 16:30 | close | 489 | 0.10 | 1.12239 | 1.13382 | 1.11782 | 2182.79 | 1486605.35 |
1468 | 2016.06.15 09:15 | sell | 490 | 0.10 | 1.12222 | 0.00000 | 0.00000 | |
1469 | 2016.06.15 09:15 | modify | 490 | 0.10 | 1.12222 | 1.13222 | 1.11622 | |
1470 | 2016.06.16 09:45 | close | 490 | 0.10 | 1.12879 | 1.13222 | 1.11622 | -10265.44 | 1476339.90 |
1471 | 2016.06.16 19:30 | sell | 491 | 0.10 | 1.11933 | 0.00000 | 0.00000 | |
1472 | 2016.06.16 19:30 | modify | 491 | 0.10 | 1.11933 | 1.12933 | 1.11333 | |
1473 | 2016.06.16 21:15 | close | 491 | 0.10 | 1.12413 | 1.12933 | 1.11333 | -7544.81 | 1468795.09 |
1474 | 2016.06.23 17:30 | buy | 492 | 0.10 | 1.13697 | 0.00000 | 0.00000 | |
1475 | 2016.06.23 17:30 | modify | 492 | 0.10 | 1.13697 | 1.12697 | 1.14297 | |
1476 | 2016.06.23 23:00 | close | 492 | 0.10 | 1.13822 | 1.12697 | 1.14297 | 1901.69 | 1470696.78 |
1477 | 2016.06.27 11:00 | sell | 493 | 0.10 | 1.10646 | 0.00000 | 0.00000 | |
1478 | 2016.06.27 11:00 | modify | 493 | 0.10 | 1.10646 | 1.11646 | 1.10046 | |
1479 | 2016.06.27 11:45 | close | 493 | 0.10 | 1.10371 | 1.11646 | 1.10046 | 4243.99 | 1474940.77 |
1480 | 2016.08.03 03:00 | buy | 494 | 0.10 | 1.12188 | 0.00000 | 0.00000 | |
1481 | 2016.08.03 03:00 | modify | 494 | 0.10 | 1.12188 | 1.11188 | 1.12788 | |
1482 | 2016.08.03 03:30 | buy | 495 | 0.10 | 1.12166 | 0.00000 | 0.00000 | |
1483 | 2016.08.03 03:30 | modify | 495 | 0.10 | 1.12166 | 1.11166 | 1.12766 | |
1484 | 2016.08.03 16:15 | close | 495 | 0.10 | 1.11845 | 1.11166 | 1.12766 | -5061.97 | 1469878.80 |
1485 | 2016.08.03 16:15 | close | 494 | 0.10 | 1.11841 | 1.11188 | 1.12788 | -5467.92 | 1464410.88 |
1486 | 2016.08.08 06:00 | sell | 496 | 0.10 | 1.10978 | 0.00000 | 0.00000 | |
1487 | 2016.08.08 06:00 | modify | 496 | 0.10 | 1.10978 | 1.11978 | 1.10378 | |
1488 | 2016.08.08 10:00 | close | 496 | 0.10 | 1.10829 | 1.11978 | 1.10378 | 2276.52 | 1466687.40 |
1489 | 2016.08.10 17:30 | buy | 497 | 0.10 | 1.11690 | 0.00000 | 0.00000 | |
1490 | 2016.08.10 17:30 | modify | 497 | 0.10 | 1.11690 | 1.10690 | 1.12290 | |
1491 | 2016.08.10 21:00 | close | 497 | 0.10 | 1.11777 | 1.10690 | 1.12290 | 1308.39 | 1467995.79 |
1492 | 2016.08.11 04:45 | buy | 498 | 0.10 | 1.11743 | 0.00000 | 0.00000 | |
1493 | 2016.08.11 04:45 | modify | 498 | 0.10 | 1.11743 | 1.10743 | 1.12343 | |
1494 | 2016.08.11 06:45 | buy | 499 | 0.10 | 1.11708 | 0.00000 | 0.00000 | |
1495 | 2016.08.11 06:45 | modify | 499 | 0.10 | 1.11708 | 1.10708 | 1.12308 | |
1496 | 2016.08.11 10:30 | close | 498 | 0.10 | 1.11410 | 1.10743 | 1.12343 | -5249.32 | 1462746.47 |
1497 | 2016.08.11 11:15 | close | 499 | 0.10 | 1.11405 | 1.10708 | 1.12308 | -4780.92 | 1457965.55 |
1498 | 2016.08.15 19:45 | buy | 500 | 0.10 | 1.11845 | 0.00000 | 0.00000 | |
1499 | 2016.08.15 19:45 | modify | 500 | 0.10 | 1.11845 | 1.10845 | 1.12445 | |
1500 | 2016.08.16 00:30 | close | 500 | 0.10 | 1.11857 | 1.10845 | 1.12445 | 17.95 | 1457983.50 |
1501 | 2016.08.16 16:15 | buy | 501 | 0.10 | 1.12652 | 0.00000 | 0.00000 | |
1502 | 2016.08.16 16:15 | modify | 501 | 0.10 | 1.12652 | 1.11652 | 1.13252 | |
1503 | 2016.08.16 17:15 | close | 501 | 0.10 | 1.12769 | 1.11652 | 1.13252 | 1776.79 | 1459760.29 |
1504 | 2016.08.17 08:00 | buy | 502 | 0.10 | 1.12679 | 0.00000 | 0.00000 | |
1505 | 2016.08.17 08:00 | modify | 502 | 0.10 | 1.12679 | 1.11679 | 1.13279 | |
1506 | 2016.08.17 21:15 | close | 502 | 0.10 | 1.13074 | 1.11679 | 1.13279 | 6117.33 | 1465877.62 |
1507 | 2016.08.19 03:45 | buy | 503 | 0.10 | 1.13400 | 0.00000 | 0.00000 | |
1508 | 2016.08.19 03:45 | modify | 503 | 0.10 | 1.13400 | 1.12400 | 1.14000 | |
1509 | 2016.08.19 04:45 | buy | 504 | 0.10 | 1.13342 | 0.00000 | 0.00000 | |
1510 | 2016.08.19 04:45 | modify | 504 | 0.10 | 1.13342 | 1.12342 | 1.13942 | |
1511 | 2016.08.19 10:00 | close | 504 | 0.10 | 1.13442 | 1.12342 | 1.13942 | 1511.35 | 1467388.97 |
1512 | 2016.08.19 10:00 | close | 503 | 0.10 | 1.13448 | 1.12400 | 1.14000 | 699.45 | 1468088.42 |
1513 | 2016.08.31 05:15 | sell | 505 | 0.10 | 1.11583 | 0.00000 | 0.00000 | |
1514 | 2016.08.31 05:15 | modify | 505 | 0.10 | 1.11583 | 1.12583 | 1.10983 | |
1515 | 2016.08.31 06:00 | sell | 506 | 0.10 | 1.11601 | 0.00000 | 0.00000 | |
1516 | 2016.08.31 06:00 | modify | 506 | 0.10 | 1.11601 | 1.12601 | 1.11001 | |
1517 | 2016.08.31 09:45 | close | 506 | 0.10 | 1.11433 | 1.12601 | 1.11001 | 2573.16 | 1470661.58 |
1518 | 2016.08.31 09:45 | close | 505 | 0.10 | 1.11431 | 1.12583 | 1.10983 | 2323.34 | 1472984.92 |
1519 | 2016.09.19 05:30 | sell | 507 | 0.10 | 1.11649 | 0.00000 | 0.00000 | |
1520 | 2016.09.19 05:30 | modify | 507 | 0.10 | 1.11649 | 1.12649 | 1.11049 | |
1521 | 2016.09.19 08:45 | sell | 508 | 0.10 | 1.11720 | 0.00000 | 0.00000 | |
1522 | 2016.09.19 08:45 | modify | 508 | 0.10 | 1.11720 | 1.12720 | 1.11120 | |
1523 | 2016.09.19 11:15 | close | 508 | 0.10 | 1.11563 | 1.12720 | 1.11120 | 2401.45 | 1475386.37 |
1524 | 2016.09.19 11:15 | close | 507 | 0.10 | 1.11570 | 1.12649 | 1.11049 | 1183.53 | 1476569.90 |
1525 | 2016.10.07 13:15 | sell | 509 | 0.10 | 1.11393 | 0.00000 | 0.00000 | |
1526 | 2016.10.07 13:15 | modify | 509 | 0.10 | 1.11393 | 1.12393 | 1.10793 | |
1527 | 2016.10.07 14:00 | sell | 510 | 0.10 | 1.11416 | 0.00000 | 0.00000 | |
1528 | 2016.10.07 14:00 | modify | 510 | 0.10 | 1.11416 | 1.12416 | 1.10816 | |
1529 | 2016.10.07 18:45 | buy | 511 | 0.10 | 1.11558 | 0.00000 | 0.00000 | |
1530 | 2016.10.07 18:45 | modify | 511 | 0.10 | 1.11558 | 1.10558 | 1.12158 | |
1531 | 2016.10.07 20:00 | close | 511 | 0.10 | 1.11673 | 1.10558 | 1.12158 | 1745.58 | 1478315.48 |
1532 | 2016.10.10 09:15 | close | 510 | 0.10 | 1.11747 | 1.12416 | 1.10816 | -5203.90 | 1473111.58 |
1533 | 2016.10.10 09:15 | close | 509 | 0.10 | 1.11744 | 1.12393 | 1.10793 | -5516.19 | 1467595.39 |
1534 | 2016.10.11 16:15 | sell | 512 | 0.10 | 1.10962 | 0.00000 | 0.00000 | |
1535 | 2016.10.11 16:15 | modify | 512 | 0.10 | 1.10962 | 1.11962 | 1.10362 | |
1536 | 2016.10.11 16:45 | close | 512 | 0.10 | 1.10809 | 1.11962 | 1.10362 | 2338.95 | 1469934.34 |
1537 | 2016.10.12 17:00 | sell | 513 | 0.10 | 1.10300 | 0.00000 | 0.00000 | |
1538 | 2016.10.12 17:00 | modify | 513 | 0.10 | 1.10300 | 1.11300 | 1.09700 | |
1539 | 2016.10.12 18:00 | close | 513 | 0.10 | 1.10105 | 1.11300 | 1.09700 | 2994.75 | 1472929.09 |
1540 | 2016.10.13 05:30 | sell | 514 | 0.10 | 1.10226 | 0.00000 | 0.00000 | |
1541 | 2016.10.13 05:30 | modify | 514 | 0.10 | 1.10226 | 1.11226 | 1.09626 | |
1542 | 2016.10.13 10:15 | close | 514 | 0.10 | 1.10014 | 1.11226 | 1.09626 | 3260.21 | 1476189.30 |
1543 | 2016.10.13 14:15 | sell | 515 | 0.10 | 1.10308 | 0.00000 | 0.00000 | |
1544 | 2016.10.13 14:15 | modify | 515 | 0.10 | 1.10308 | 1.11308 | 1.09708 | |
1545 | 2016.10.14 07:00 | close | 515 | 0.10 | 1.10307 | 1.11308 | 1.09708 | -20.03 | 1476169.27 |
1546 | 2016.10.17 06:15 | sell | 516 | 0.10 | 1.09824 | 0.00000 | 0.00000 | |
1547 | 2016.10.17 06:15 | modify | 516 | 0.10 | 1.09824 | 1.10824 | 1.09224 | |
1548 | 2016.10.17 06:45 | sell | 517 | 0.10 | 1.09821 | 0.00000 | 0.00000 | |
1549 | 2016.10.17 06:45 | modify | 517 | 0.10 | 1.09821 | 1.10821 | 1.09221 | |
1550 | 2016.10.17 10:00 | sell | 518 | 0.10 | 1.09892 | 0.00000 | 0.00000 | |
1551 | 2016.10.17 10:00 | modify | 518 | 0.10 | 1.09892 | 1.10892 | 1.09292 | |
1552 | 2016.10.18 10:45 | close | 517 | 0.10 | 1.10077 | 1.10821 | 1.09221 | -4032.87 | 1472136.41 |
1553 | 2016.10.18 10:45 | close | 516 | 0.10 | 1.10076 | 1.10824 | 1.09224 | -3970.42 | 1468165.99 |
1554 | 2016.10.18 15:00 | close | 518 | 0.10 | 1.09961 | 1.10892 | 1.09292 | -1113.02 | 1467052.97 |
1555 | 2016.10.24 09:30 | sell | 519 | 0.10 | 1.08805 | 0.00000 | 0.00000 | |
1556 | 2016.10.24 09:30 | modify | 519 | 0.10 | 1.08805 | 1.09805 | 1.08205 | |
1557 | 2016.10.24 11:30 | sell | 520 | 0.10 | 1.08914 | 0.00000 | 0.00000 | |
1558 | 2016.10.24 11:30 | modify | 520 | 0.10 | 1.08914 | 1.09914 | 1.08314 | |
1559 | 2016.10.25 01:45 | close | 520 | 0.10 | 1.08713 | 1.09914 | 1.08314 | 3102.82 | 1470155.79 |
1560 | 2016.10.25 16:00 | close | 519 | 0.10 | 1.08590 | 1.09805 | 1.08205 | 3321.41 | 1473477.21 |
1561 | 2016.10.31 10:15 | buy | 521 | 0.10 | 1.09578 | 0.00000 | 0.00000 | |
1562 | 2016.10.31 10:15 | modify | 521 | 0.10 | 1.09578 | 1.08578 | 1.10178 | |
1563 | 2016.10.31 19:00 | close | 521 | 0.10 | 1.09611 | 1.08578 | 1.10178 | 465.25 | 1473942.46 |
1564 | 2016.11.01 03:45 | buy | 522 | 0.10 | 1.09680 | 0.00000 | 0.00000 | |
1565 | 2016.11.01 03:45 | modify | 522 | 0.10 | 1.09680 | 1.08680 | 1.10280 | |
1566 | 2016.11.01 05:00 | buy | 523 | 0.10 | 1.09639 | 0.00000 | 0.00000 | |
1567 | 2016.11.01 05:00 | modify | 523 | 0.10 | 1.09639 | 1.08639 | 1.10239 | |
1568 | 2016.11.01 10:45 | close | 523 | 0.10 | 1.09800 | 1.08639 | 1.10239 | 2463.81 | 1476406.27 |
1569 | 2016.11.01 11:00 | close | 522 | 0.10 | 1.09853 | 1.08680 | 1.10280 | 2651.17 | 1479057.44 |
1570 | 2016.11.03 03:30 | buy | 524 | 0.10 | 1.10915 | 0.00000 | 0.00000 | |
1571 | 2016.11.03 03:30 | modify | 524 | 0.10 | 1.10915 | 1.09915 | 1.11515 | |
1572 | 2016.11.03 04:45 | close | 524 | 0.10 | 1.11066 | 1.09915 | 1.11515 | 2307.66 | 1481365.10 |
1573 | 2016.11.03 18:00 | sell | 525 | 0.10 | 1.10842 | 0.00000 | 0.00000 | |
1574 | 2016.11.03 18:00 | modify | 525 | 0.10 | 1.10842 | 1.11842 | 1.10242 | |
1575 | 2016.11.04 03:15 | buy | 526 | 0.10 | 1.10963 | 0.00000 | 0.00000 | |
1576 | 2016.11.04 03:15 | modify | 526 | 0.10 | 1.10963 | 1.09963 | 1.11563 | |
1577 | 2016.11.04 05:00 | buy | 527 | 0.10 | 1.10929 | 0.00000 | 0.00000 | |
1578 | 2016.11.04 05:00 | modify | 527 | 0.10 | 1.10929 | 1.09929 | 1.11529 | |
1579 | 2016.11.04 05:15 | close | 525 | 0.10 | 1.10899 | 1.11842 | 1.10242 | -925.65 | 1480439.45 |
1580 | 2016.11.04 15:15 | close | 527 | 0.10 | 1.11132 | 1.09929 | 1.11529 | 3119.60 | 1483559.05 |
1581 | 2016.11.04 15:15 | close | 526 | 0.10 | 1.11125 | 1.09963 | 1.11563 | 2479.44 | 1486038.49 |
1582 | 2016.11.10 04:30 | sell | 528 | 0.10 | 1.09435 | 0.00000 | 0.00000 | |
1583 | 2016.11.10 04:30 | modify | 528 | 0.10 | 1.09435 | 1.10435 | 1.08835 | |
1584 | 2016.11.10 06:15 | close | 528 | 0.10 | 1.09250 | 1.10435 | 1.08835 | 2838.60 | 1488877.09 |
1585 | 2016.11.11 04:30 | sell | 529 | 0.10 | 1.09108 | 0.00000 | 0.00000 | |
1586 | 2016.11.11 04:30 | modify | 529 | 0.10 | 1.09108 | 1.10108 | 1.08508 | |
1587 | 2016.11.11 10:30 | close | 529 | 0.10 | 1.08944 | 1.10108 | 1.08508 | 2510.71 | 1491387.80 |
1588 | 2016.11.15 02:15 | sell | 530 | 0.10 | 1.07600 | 0.00000 | 0.00000 | |
1589 | 2016.11.15 02:15 | modify | 530 | 0.10 | 1.07600 | 1.08600 | 1.07000 | |
1590 | 2016.11.15 09:15 | sell | 531 | 0.10 | 1.07748 | 0.00000 | 0.00000 | |
1591 | 2016.11.15 09:15 | modify | 531 | 0.10 | 1.07748 | 1.08748 | 1.07148 | |
1592 | 2016.11.15 15:30 | close | 530 | 0.10 | 1.07583 | 1.08600 | 1.07000 | 215.44 | 1491603.24 |
1593 | 2016.11.15 15:45 | close | 531 | 0.10 | 1.07406 | 1.08748 | 1.07148 | 5290.03 | 1496893.27 |
1594 | 2016.11.16 03:15 | sell | 532 | 0.10 | 1.07403 | 0.00000 | 0.00000 | |
1595 | 2016.11.16 03:15 | modify | 532 | 0.10 | 1.07403 | 1.08403 | 1.06803 | |
1596 | 2016.11.16 04:45 | sell | 533 | 0.10 | 1.07513 | 0.00000 | 0.00000 | |
1597 | 2016.11.16 04:45 | modify | 533 | 0.10 | 1.07513 | 1.08513 | 1.06913 | |
1598 | 2016.11.16 09:30 | close | 533 | 0.10 | 1.07250 | 1.08513 | 1.06913 | 4056.50 | 1500949.77 |
1599 | 2016.11.16 09:30 | close | 532 | 0.10 | 1.07245 | 1.08403 | 1.06803 | 2417.03 | 1503366.80 |
1600 | 2016.11.18 13:30 | sell | 534 | 0.10 | 1.06238 | 0.00000 | 0.00000 | |
1601 | 2016.11.18 13:30 | modify | 534 | 0.10 | 1.06238 | 1.07238 | 1.05638 | |
1602 | 2016.11.18 17:00 | close | 534 | 0.10 | 1.05982 | 1.07238 | 1.05638 | 3947.21 | 1507314.01 |
1603 | 2016.11.21 02:30 | sell | 535 | 0.10 | 1.06058 | 0.00000 | 0.00000 | |
1604 | 2016.11.21 02:30 | modify | 535 | 0.10 | 1.06058 | 1.07058 | 1.05458 | |
1605 | 2016.11.21 09:15 | sell | 536 | 0.10 | 1.06091 | 0.00000 | 0.00000 | |
1606 | 2016.11.21 09:15 | modify | 536 | 0.10 | 1.06091 | 1.07091 | 1.05491 | |
1607 | 2016.11.21 18:45 | close | 535 | 0.10 | 1.06034 | 1.07058 | 1.05458 | 324.74 | 1507638.75 |
1608 | 2016.11.21 19:00 | close | 536 | 0.10 | 1.05961 | 1.07091 | 1.05491 | 1979.83 | 1509618.58 |
1609 | 2016.11.28 18:15 | sell | 537 | 0.10 | 1.06049 | 0.00000 | 0.00000 | |
1610 | 2016.11.28 18:15 | modify | 537 | 0.10 | 1.06049 | 1.07049 | 1.05449 | |
1611 | 2016.11.28 18:30 | close | 537 | 0.10 | 1.05937 | 1.07049 | 1.05449 | 1698.80 | 1511317.38 |
1612 | 2016.12.06 09:00 | buy | 538 | 0.10 | 1.07426 | 0.00000 | 0.00000 | |
1613 | 2016.12.06 09:00 | modify | 538 | 0.10 | 1.07426 | 1.06426 | 1.08026 | |
1614 | 2016.12.06 10:00 | close | 538 | 0.10 | 1.07622 | 1.06426 | 1.08026 | 3010.33 | 1514327.71 |
1615 | 2016.12.09 09:30 | sell | 539 | 0.10 | 1.06251 | 0.00000 | 0.00000 | |
1616 | 2016.12.09 09:30 | modify | 539 | 0.10 | 1.06251 | 1.07251 | 1.05651 | |
1617 | 2016.12.09 13:15 | close | 539 | 0.10 | 1.05968 | 1.07251 | 1.05651 | 4368.85 | 1518696.56 |
1618 | 2016.12.12 05:00 | sell | 540 | 0.10 | 1.05624 | 0.00000 | 0.00000 | |
1619 | 2016.12.12 05:00 | modify | 540 | 0.10 | 1.05624 | 1.06624 | 1.05024 | |
1620 | 2016.12.12 10:15 | sell | 541 | 0.10 | 1.05741 | 0.00000 | 0.00000 | |
1621 | 2016.12.12 10:15 | modify | 541 | 0.10 | 1.05741 | 1.06741 | 1.05141 | |
1622 | 2016.12.12 11:15 | sell | 542 | 0.10 | 1.05786 | 0.00000 | 0.00000 | |
1623 | 2016.12.12 11:15 | modify | 542 | 0.10 | 1.05786 | 1.06786 | 1.05186 | |
1624 | 2016.12.12 19:30 | close | 541 | 0.10 | 1.06377 | 1.06741 | 1.05141 | -9980.69 | 1508715.87 |
1625 | 2016.12.12 19:45 | close | 540 | 0.10 | 1.06441 | 1.06624 | 1.05024 | -12806.89 | 1495908.98 |
1626 | 2016.12.12 19:45 | close | 542 | 0.10 | 1.06447 | 1.06786 | 1.05186 | -10371.05 | 1485537.93 |
1627 | 2016.12.16 06:30 | sell | 543 | 0.10 | 1.04351 | 0.00000 | 0.00000 | |
1628 | 2016.12.16 06:30 | modify | 543 | 0.10 | 1.04351 | 1.05351 | 1.03751 | |
1629 | 2016.12.16 08:15 | sell | 544 | 0.10 | 1.04419 | 0.00000 | 0.00000 | |
1630 | 2016.12.16 08:15 | modify | 544 | 0.10 | 1.04419 | 1.05419 | 1.03819 | |
1631 | 2016.12.16 09:45 | sell | 545 | 0.10 | 1.04492 | 0.00000 | 0.00000 | |
1632 | 2016.12.16 09:45 | modify | 545 | 0.10 | 1.04492 | 1.05492 | 1.03892 | |
1633 | 2016.12.16 16:30 | close | 543 | 0.10 | 1.04151 | 1.05351 | 1.03751 | 3072.86 | 1488610.79 |
1634 | 2016.12.16 16:30 | close | 545 | 0.10 | 1.04141 | 1.05492 | 1.03892 | 5430.62 | 1494041.41 |
1635 | 2016.12.16 16:30 | close | 544 | 0.10 | 1.04151 | 1.05419 | 1.03819 | 4134.63 | 1498176.04 |
1636 | 2017.01.06 03:30 | buy | 546 | 0.10 | 1.05809 | 0.00000 | 0.00000 | |
1637 | 2017.01.06 03:30 | modify | 546 | 0.10 | 1.05809 | 1.04809 | 1.06409 | |
1638 | 2017.01.06 11:30 | close | 546 | 0.10 | 1.05980 | 1.04809 | 1.06409 | 2619.99 | 1500796.03 |
1639 | 2017.01.17 15:30 | buy | 547 | 0.10 | 1.06753 | 0.00000 | 0.00000 | |
1640 | 2017.01.17 15:30 | modify | 547 | 0.10 | 1.06753 | 1.05753 | 1.07353 | |
1641 | 2017.01.17 16:00 | close | 547 | 0.10 | 1.06919 | 1.05753 | 1.07353 | 2541.93 | 1503337.96 |
1642 | 2017.01.18 04:30 | buy | 548 | 0.10 | 1.06890 | 0.00000 | 0.00000 | |
1643 | 2017.01.18 04:30 | modify | 548 | 0.10 | 1.06890 | 1.05890 | 1.07490 | |
1644 | 2017.01.18 07:45 | buy | 549 | 0.10 | 1.06842 | 0.00000 | 0.00000 | |
1645 | 2017.01.18 07:45 | modify | 549 | 0.10 | 1.06842 | 1.05842 | 1.07442 | |
1646 | 2017.01.18 17:45 | close | 549 | 0.10 | 1.07022 | 1.05842 | 1.07442 | 2760.52 | 1506098.48 |
1647 | 2017.01.18 17:45 | close | 548 | 0.10 | 1.07017 | 1.05890 | 1.07490 | 1932.98 | 1508031.46 |
1648 | 2017.01.30 17:30 | sell | 550 | 0.10 | 1.06725 | 0.00000 | 0.00000 | |
1649 | 2017.01.30 17:30 | modify | 550 | 0.10 | 1.06725 | 1.07725 | 1.06125 | |
1650 | 2017.01.31 09:45 | close | 550 | 0.10 | 1.06864 | 1.07725 | 1.06125 | -2206.08 | 1505825.38 |
1651 | 2017.02.07 14:30 | sell | 551 | 0.10 | 1.06789 | 0.00000 | 0.00000 | |
1652 | 2017.02.07 14:30 | modify | 551 | 0.10 | 1.06789 | 1.07789 | 1.06189 | |
1653 | 2017.02.07 15:30 | close | 551 | 0.10 | 1.06658 | 1.07789 | 1.06189 | 1995.53 | 1507820.91 |
1654 | 2017.02.08 15:00 | sell | 552 | 0.10 | 1.06591 | 0.00000 | 0.00000 | |
1655 | 2017.02.08 15:00 | modify | 552 | 0.10 | 1.06591 | 1.07591 | 1.05991 | |
1656 | 2017.02.08 18:00 | close | 552 | 0.10 | 1.07077 | 1.07591 | 1.05991 | -7638.74 | 1500182.17 |
1657 | 2017.02.13 08:15 | sell | 553 | 0.10 | 1.06288 | 0.00000 | 0.00000 | |
1658 | 2017.02.13 08:15 | modify | 553 | 0.10 | 1.06288 | 1.07288 | 1.05688 | |
1659 | 2017.02.13 15:45 | close | 553 | 0.10 | 1.06243 | 1.07288 | 1.05688 | 652.66 | 1500834.83 |
1660 | 2017.02.14 02:30 | sell | 554 | 0.10 | 1.06065 | 0.00000 | 0.00000 | |
1661 | 2017.02.14 02:30 | modify | 554 | 0.10 | 1.06065 | 1.07065 | 1.05465 | |
1662 | 2017.02.14 04:15 | close | 554 | 0.10 | 1.05925 | 1.07065 | 1.05465 | 2136.06 | 1502970.89 |
1663 | 2017.02.14 06:30 | sell | 555 | 0.10 | 1.06086 | 0.00000 | 0.00000 | |
1664 | 2017.02.14 06:30 | modify | 555 | 0.10 | 1.06086 | 1.07086 | 1.05486 | |
1665 | 2017.02.14 17:15 | close | 555 | 0.10 | 1.05974 | 1.07086 | 1.05486 | 1698.84 | 1504669.73 |
1666 | 2017.02.21 18:45 | sell | 556 | 0.10 | 1.05488 | 0.00000 | 0.00000 | |
1667 | 2017.02.21 18:45 | modify | 556 | 0.10 | 1.05488 | 1.06488 | 1.04888 | |
1668 | 2017.02.21 23:45 | close | 556 | 0.10 | 1.05362 | 1.06488 | 1.04888 | 1917.45 | 1506587.18 |
1669 | 2017.02.22 03:45 | sell | 557 | 0.10 | 1.05510 | 0.00000 | 0.00000 | |
1670 | 2017.02.22 03:45 | modify | 557 | 0.10 | 1.05510 | 1.06510 | 1.04910 | |
1671 | 2017.02.22 04:30 | sell | 558 | 0.10 | 1.05522 | 0.00000 | 0.00000 | |
1672 | 2017.02.22 04:30 | modify | 558 | 0.10 | 1.05522 | 1.06522 | 1.04922 | |
1673 | 2017.02.22 08:30 | close | 558 | 0.10 | 1.05350 | 1.06522 | 1.04922 | 2635.72 | 1509222.90 |
1674 | 2017.02.22 08:30 | close | 557 | 0.10 | 1.05337 | 1.06510 | 1.04910 | 2651.35 | 1511874.25 |
1675 | 2017.02.22 15:00 | sell | 559 | 0.10 | 1.05139 | 0.00000 | 0.00000 | |
1676 | 2017.02.22 15:00 | modify | 559 | 0.10 | 1.05139 | 1.06139 | 1.04539 | |
1677 | 2017.02.22 16:45 | sell | 560 | 0.10 | 1.05159 | 0.00000 | 0.00000 | |
1678 | 2017.02.22 16:45 | modify | 560 | 0.10 | 1.05159 | 1.06159 | 1.04559 | |
1679 | 2017.02.22 17:30 | close | 560 | 0.10 | 1.05022 | 1.06159 | 1.04559 | 2089.22 | 1513963.47 |
1680 | 2017.02.22 17:30 | close | 559 | 0.10 | 1.05029 | 1.06139 | 1.04539 | 1667.61 | 1515631.08 |
1681 | 2017.03.03 17:30 | buy | 561 | 0.10 | 1.05494 | 0.00000 | 0.00000 | |
1682 | 2017.03.03 17:30 | modify | 561 | 0.10 | 1.05494 | 1.04494 | 1.06094 | |
1683 | 2017.03.03 17:45 | close | 561 | 0.10 | 1.05615 | 1.04494 | 1.06094 | 1839.35 | 1517470.43 |
1684 | 2017.03.06 07:00 | buy | 562 | 0.10 | 1.06008 | 0.00000 | 0.00000 | |
1685 | 2017.03.06 07:00 | modify | 562 | 0.10 | 1.06008 | 1.05008 | 1.06608 | |
1686 | 2017.03.06 10:30 | close | 562 | 0.10 | 1.06324 | 1.05008 | 1.06608 | 4884.15 | 1522354.58 |
1687 | 2017.03.10 15:00 | buy | 563 | 0.10 | 1.06020 | 0.00000 | 0.00000 | |
1688 | 2017.03.10 15:00 | modify | 563 | 0.10 | 1.06020 | 1.05020 | 1.06620 | |
1689 | 2017.03.10 15:45 | close | 563 | 0.10 | 1.06318 | 1.05020 | 1.06620 | 4603.09 | 1526957.67 |
1690 | 2017.03.13 12:30 | buy | 564 | 0.10 | 1.06710 | 0.00000 | 0.00000 | |
1691 | 2017.03.13 12:30 | modify | 564 | 0.10 | 1.06710 | 1.05710 | 1.07310 | |
1692 | 2017.03.14 08:30 | close | 564 | 0.10 | 1.06576 | 1.05710 | 1.07310 | -2261.75 | 1524695.92 |
1693 | 2017.03.17 08:45 | buy | 565 | 0.10 | 1.07680 | 0.00000 | 0.00000 | |
1694 | 2017.03.17 08:45 | modify | 565 | 0.10 | 1.07680 | 1.06680 | 1.08280 | |
1695 | 2017.03.17 09:45 | close | 565 | 0.10 | 1.07777 | 1.06680 | 1.08280 | 1464.60 | 1526160.52 |
1696 | 2017.03.21 16:00 | buy | 566 | 0.10 | 1.07959 | 0.00000 | 0.00000 | |
1697 | 2017.03.21 16:00 | modify | 566 | 0.10 | 1.07959 | 1.06959 | 1.08559 | |
1698 | 2017.03.21 16:45 | close | 566 | 0.10 | 1.08121 | 1.06959 | 1.08559 | 2479.53 | 1528640.05 |
1699 | 2017.03.21 18:30 | buy | 567 | 0.10 | 1.08001 | 0.00000 | 0.00000 | |
1700 | 2017.03.21 18:30 | modify | 567 | 0.10 | 1.08001 | 1.07001 | 1.08601 | |
1701 | 2017.03.21 19:30 | close | 567 | 0.10 | 1.08134 | 1.07001 | 1.08601 | 2026.72 | 1530666.77 |
1702 | 2017.03.22 04:45 | buy | 568 | 0.10 | 1.07949 | 0.00000 | 0.00000 | |
1703 | 2017.03.22 04:45 | modify | 568 | 0.10 | 1.07949 | 1.06949 | 1.08549 | |
1704 | 2017.03.22 05:15 | buy | 569 | 0.10 | 1.07900 | 0.00000 | 0.00000 | |
1705 | 2017.03.22 05:15 | modify | 569 | 0.10 | 1.07900 | 1.06900 | 1.08500 | |
1706 | 2017.03.22 08:15 | close | 569 | 0.10 | 1.08044 | 1.06900 | 1.08500 | 2198.47 | 1532865.24 |
1707 | 2017.03.22 09:45 | close | 568 | 0.10 | 1.08111 | 1.06949 | 1.08549 | 2479.53 | 1535344.77 |
1708 | 2017.03.27 19:15 | buy | 570 | 0.10 | 1.08733 | 0.00000 | 0.00000 | |
1709 | 2017.03.27 19:15 | modify | 570 | 0.10 | 1.08733 | 1.07733 | 1.09333 | |
1710 | 2017.03.27 19:45 | buy | 571 | 0.10 | 1.08718 | 0.00000 | 0.00000 | |
1711 | 2017.03.27 19:45 | modify | 571 | 0.10 | 1.08718 | 1.07718 | 1.09318 | |
1712 | 2017.03.28 03:15 | close | 571 | 0.10 | 1.08659 | 1.07718 | 1.09318 | -1090.67 | 1534254.09 |
1713 | 2017.03.28 03:15 | close | 570 | 0.10 | 1.08662 | 1.07733 | 1.09333 | -1278.05 | 1532976.04 |
1714 | 2017.03.30 09:45 | sell | 572 | 0.10 | 1.07612 | 0.00000 | 0.00000 | |
1715 | 2017.03.30 09:45 | modify | 572 | 0.10 | 1.07612 | 1.08612 | 1.07012 | |
1716 | 2017.03.30 11:00 | close | 572 | 0.10 | 1.07364 | 1.08612 | 1.07012 | 3822.47 | 1536798.51 |
1717 | 2017.03.31 09:30 | sell | 573 | 0.10 | 1.06847 | 0.00000 | 0.00000 | |
1718 | 2017.03.31 09:30 | modify | 573 | 0.10 | 1.06847 | 1.07847 | 1.06247 | |
1719 | 2017.03.31 10:45 | sell | 574 | 0.10 | 1.06885 | 0.00000 | 0.00000 | |
1720 | 2017.03.31 10:45 | modify | 574 | 0.10 | 1.06885 | 1.07885 | 1.06285 | |
1721 | 2017.03.31 13:00 | close | 574 | 0.10 | 1.06710 | 1.07885 | 1.06285 | 2682.57 | 1539481.08 |
1722 | 2017.03.31 13:00 | close | 573 | 0.10 | 1.06700 | 1.07847 | 1.06247 | 2245.36 | 1541726.44 |
1723 | 2017.04.03 05:45 | sell | 575 | 0.10 | 1.06802 | 0.00000 | 0.00000 | |
1724 | 2017.04.03 05:45 | modify | 575 | 0.10 | 1.06802 | 1.07802 | 1.06202 | |
1725 | 2017.04.03 09:15 | close | 575 | 0.10 | 1.06720 | 1.07802 | 1.06202 | 1230.41 | 1542956.85 |
1726 | 2017.04.03 15:30 | sell | 576 | 0.10 | 1.06654 | 0.00000 | 0.00000 | |
1727 | 2017.04.03 15:30 | modify | 576 | 0.10 | 1.06654 | 1.07654 | 1.06054 | |
1728 | 2017.04.03 18:00 | close | 576 | 0.10 | 1.06539 | 1.07654 | 1.06054 | 1745.69 | 1544702.54 |
1729 | 2017.04.10 08:30 | sell | 577 | 0.10 | 1.05876 | 0.00000 | 0.00000 | |
1730 | 2017.04.10 08:30 | modify | 577 | 0.10 | 1.05876 | 1.06876 | 1.05276 | |
1731 | 2017.04.10 14:30 | close | 577 | 0.10 | 1.05716 | 1.06876 | 1.05276 | 2448.36 | 1547150.90 |
1732 | 2017.04.11 19:45 | buy | 578 | 0.10 | 1.06103 | 0.00000 | 0.00000 | |
1733 | 2017.04.11 19:45 | modify | 578 | 0.10 | 1.06103 | 1.05103 | 1.06703 | |
1734 | 2017.04.12 02:45 | close | 578 | 0.10 | 1.06098 | 1.05103 | 1.06703 | -247.49 | 1546903.40 |
1735 | 2017.04.19 05:30 | buy | 579 | 0.10 | 1.07194 | 0.00000 | 0.00000 | |
1736 | 2017.04.19 05:30 | modify | 579 | 0.10 | 1.07194 | 1.06194 | 1.07794 | |
1737 | 2017.04.19 10:15 | close | 579 | 0.10 | 1.07318 | 1.06194 | 1.07794 | 1886.21 | 1548789.61 |
1738 | 2017.04.26 10:45 | buy | 580 | 0.10 | 1.09152 | 0.00000 | 0.00000 | |
1739 | 2017.04.26 10:45 | modify | 580 | 0.10 | 1.09152 | 1.08152 | 1.09752 | |
1740 | 2017.04.26 21:00 | close | 580 | 0.10 | 1.08981 | 1.08152 | 1.09752 | -2720.11 | 1546069.50 |
1741 | 2017.04.28 15:45 | buy | 581 | 0.10 | 1.09159 | 0.00000 | 0.00000 | |
1742 | 2017.04.28 15:45 | modify | 581 | 0.10 | 1.09159 | 1.08159 | 1.09759 | |
1743 | 2017.04.28 20:15 | close | 581 | 0.10 | 1.09056 | 1.08159 | 1.09759 | -1658.32 | 1544411.18 |
1744 | 2017.05.05 04:15 | buy | 582 | 0.10 | 1.09774 | 0.00000 | 0.00000 | |
1745 | 2017.05.05 04:15 | modify | 582 | 0.10 | 1.09774 | 1.08774 | 1.10374 | |
1746 | 2017.05.05 04:45 | buy | 583 | 0.10 | 1.09753 | 0.00000 | 0.00000 | |
1747 | 2017.05.05 04:45 | modify | 583 | 0.10 | 1.09753 | 1.08753 | 1.10353 | |
1748 | 2017.05.05 07:30 | close | 583 | 0.10 | 1.09885 | 1.08753 | 1.10353 | 2011.14 | 1546422.32 |
1749 | 2017.05.05 07:30 | close | 582 | 0.10 | 1.09885 | 1.08774 | 1.10374 | 1683.23 | 1548105.55 |
1750 | 2017.05.18 08:00 | buy | 584 | 0.10 | 1.11440 | 0.00000 | 0.00000 | |
1751 | 2017.05.18 08:00 | modify | 584 | 0.10 | 1.11440 | 1.10440 | 1.12040 | |
1752 | 2017.05.18 09:00 | buy | 585 | 0.10 | 1.11381 | 0.00000 | 0.00000 | |
1753 | 2017.05.18 09:00 | modify | 585 | 0.10 | 1.11381 | 1.10381 | 1.11981 | |
1754 | 2017.05.18 12:45 | close | 584 | 0.10 | 1.11083 | 1.10440 | 1.12040 | -5624.45 | 1542481.10 |
1755 | 2017.05.19 09:15 | close | 585 | 0.10 | 1.11178 | 1.10381 | 1.11981 | -3339.20 | 1539141.90 |
1756 | 2017.05.22 03:30 | buy | 586 | 0.10 | 1.11938 | 0.00000 | 0.00000 | |
1757 | 2017.05.22 03:30 | modify | 586 | 0.10 | 1.11938 | 1.10938 | 1.12538 | |
1758 | 2017.05.22 13:15 | close | 586 | 0.10 | 1.12147 | 1.10938 | 1.12538 | 3213.47 | 1542355.37 |
1759 | 2017.05.22 18:15 | buy | 587 | 0.10 | 1.12346 | 0.00000 | 0.00000 | |
1760 | 2017.05.22 18:15 | modify | 587 | 0.10 | 1.12346 | 1.11346 | 1.12946 | |
1761 | 2017.05.22 19:45 | buy | 588 | 0.10 | 1.12318 | 0.00000 | 0.00000 | |
1762 | 2017.05.22 19:45 | modify | 588 | 0.10 | 1.12318 | 1.11318 | 1.12918 | |
1763 | 2017.05.22 20:45 | close | 588 | 0.10 | 1.12414 | 1.11318 | 1.12918 | 1449.02 | 1543804.39 |
1764 | 2017.05.22 20:45 | close | 587 | 0.10 | 1.12412 | 1.11346 | 1.12946 | 980.57 | 1544784.96 |
1765 | 2017.06.01 09:30 | buy | 589 | 0.10 | 1.12300 | 0.00000 | 0.00000 | |
1766 | 2017.06.01 09:30 | modify | 589 | 0.10 | 1.12300 | 1.11300 | 1.12900 | |
1767 | 2017.06.02 02:00 | close | 589 | 0.10 | 1.12183 | 1.11300 | 1.12900 | -1996.34 | 1542788.61 |
1768 | 2017.06.16 09:30 | sell | 590 | 0.10 | 1.11572 | 0.00000 | 0.00000 | |
1769 | 2017.06.16 09:30 | modify | 590 | 0.10 | 1.11572 | 1.12572 | 1.10972 | |
1770 | 2017.06.19 18:00 | close | 590 | 0.10 | 1.11667 | 1.12572 | 1.10972 | -1519.07 | 1541269.55 |
1771 | 2017.06.26 04:45 | buy | 591 | 0.10 | 1.11935 | 0.00000 | 0.00000 | |
1772 | 2017.06.26 04:45 | modify | 591 | 0.10 | 1.11935 | 1.10935 | 1.12535 | |
1773 | 2017.06.26 10:45 | close | 591 | 0.10 | 1.12040 | 1.10935 | 1.12535 | 1589.55 | 1542859.10 |
1774 | 2017.06.30 03:30 | buy | 592 | 0.10 | 1.14346 | 0.00000 | 0.00000 | |
1775 | 2017.06.30 03:30 | modify | 592 | 0.10 | 1.14346 | 1.13346 | 1.14946 | |
1776 | 2017.06.30 11:45 | close | 592 | 0.10 | 1.13982 | 1.13346 | 1.14946 | -5733.79 | 1537125.31 |
1777 | 2017.07.03 06:30 | buy | 593 | 0.10 | 1.14077 | 0.00000 | 0.00000 | |
1778 | 2017.07.03 06:30 | modify | 593 | 0.10 | 1.14077 | 1.13077 | 1.14677 | |
1779 | 2017.07.03 13:00 | close | 593 | 0.10 | 1.13724 | 1.13077 | 1.14677 | -5562.02 | 1531563.29 |
1780 | 2017.07.05 17:30 | sell | 594 | 0.10 | 1.13354 | 0.00000 | 0.00000 | |
1781 | 2017.07.05 17:30 | modify | 594 | 0.10 | 1.13354 | 1.14354 | 1.12754 | |
1782 | 2017.07.06 05:00 | close | 594 | 0.10 | 1.13325 | 1.14354 | 1.12754 | 445.93 | 1532009.21 |
1783 | 2017.07.07 03:30 | buy | 595 | 0.10 | 1.14152 | 0.00000 | 0.00000 | |
1784 | 2017.07.07 03:30 | modify | 595 | 0.10 | 1.14152 | 1.13152 | 1.14752 | |
1785 | 2017.07.07 08:45 | buy | 596 | 0.10 | 1.14087 | 0.00000 | 0.00000 | |
1786 | 2017.07.07 08:45 | modify | 596 | 0.10 | 1.14087 | 1.13087 | 1.14687 | |
1787 | 2017.07.07 15:45 | close | 596 | 0.10 | 1.14250 | 1.13087 | 1.14687 | 2495.21 | 1534504.42 |
1788 | 2017.07.07 17:30 | close | 595 | 0.10 | 1.13809 | 1.13152 | 1.14752 | -5405.88 | 1529098.54 |
1789 | 2017.07.18 03:00 | buy | 597 | 0.10 | 1.14740 | 0.00000 | 0.00000 | |
1790 | 2017.07.18 03:00 | modify | 597 | 0.10 | 1.14740 | 1.13740 | 1.15340 | |
1791 | 2017.07.18 04:00 | close | 597 | 0.10 | 1.14853 | 1.13740 | 1.15340 | 1714.47 | 1530813.01 |
1792 | 2017.07.18 19:45 | buy | 598 | 0.10 | 1.15610 | 0.00000 | 0.00000 | |
1793 | 2017.07.18 19:45 | modify | 598 | 0.10 | 1.15610 | 1.14610 | 1.16210 | |
1794 | 2017.07.19 03:00 | buy | 599 | 0.10 | 1.15490 | 0.00000 | 0.00000 | |
1795 | 2017.07.19 03:00 | modify | 599 | 0.10 | 1.15490 | 1.14490 | 1.16090 | |
1796 | 2017.07.19 04:15 | buy | 600 | 0.10 | 1.15413 | 0.00000 | 0.00000 | |
1797 | 2017.07.19 04:15 | modify | 600 | 0.10 | 1.15413 | 1.14413 | 1.16013 | |
1798 | 2017.07.19 09:15 | close | 598 | 0.10 | 1.15436 | 1.14610 | 1.16210 | -2886.40 | 1527926.61 |
1799 | 2017.07.19 11:15 | close | 599 | 0.10 | 1.15178 | 1.14490 | 1.16090 | -4921.82 | 1523004.79 |
1800 | 2017.07.20 01:30 | close | 600 | 0.10 | 1.15231 | 1.14413 | 1.16013 | -3250.16 | 1519754.63 |
1801 | 2017.07.21 03:45 | buy | 601 | 0.10 | 1.16221 | 0.00000 | 0.00000 | |
1802 | 2017.07.21 03:45 | modify | 601 | 0.10 | 1.16221 | 1.15221 | 1.16821 | |
1803 | 2017.07.21 09:00 | close | 601 | 0.10 | 1.16396 | 1.15221 | 1.16821 | 2682.59 | 1522437.22 |
1804 | 2017.07.24 09:30 | buy | 602 | 0.10 | 1.16558 | 0.00000 | 0.00000 | |
1805 | 2017.07.24 09:30 | modify | 602 | 0.10 | 1.16558 | 1.15558 | 1.17158 | |
1806 | 2017.07.25 05:15 | close | 602 | 0.10 | 1.16459 | 1.15558 | 1.17158 | -1715.29 | 1520721.92 |
1807 | 2017.07.31 03:15 | buy | 603 | 0.10 | 1.17375 | 0.00000 | 0.00000 | |
1808 | 2017.07.31 03:15 | modify | 603 | 0.10 | 1.17375 | 1.16375 | 1.17975 | |
1809 | 2017.07.31 16:30 | close | 603 | 0.10 | 1.17449 | 1.16375 | 1.17975 | 1105.50 | 1521827.42 |
1810 | 2017.08.03 03:45 | buy | 604 | 0.10 | 1.18441 | 0.00000 | 0.00000 | |
1811 | 2017.08.03 03:45 | modify | 604 | 0.10 | 1.18441 | 1.17441 | 1.19041 | |
1812 | 2017.08.03 15:15 | close | 604 | 0.10 | 1.18597 | 1.17441 | 1.19041 | 2385.91 | 1524213.33 |
1813 | 2017.08.14 08:15 | buy | 605 | 0.10 | 1.18136 | 0.00000 | 0.00000 | |
1814 | 2017.08.14 08:15 | modify | 605 | 0.10 | 1.18136 | 1.17136 | 1.18736 | |
1815 | 2017.08.14 10:00 | close | 605 | 0.10 | 1.18302 | 1.17136 | 1.18736 | 2542.06 | 1526755.39 |
1816 | 2017.08.15 19:00 | sell | 606 | 0.10 | 1.17355 | 0.00000 | 0.00000 | |
1817 | 2017.08.15 19:00 | modify | 606 | 0.10 | 1.17355 | 1.18355 | 1.16755 | |
1818 | 2017.08.15 19:30 | sell | 607 | 0.10 | 1.17351 | 0.00000 | 0.00000 | |
1819 | 2017.08.15 19:30 | modify | 607 | 0.10 | 1.17351 | 1.18351 | 1.16751 | |
1820 | 2017.08.16 09:30 | close | 607 | 0.10 | 1.17247 | 1.18351 | 1.16751 | 1588.33 | 1528343.72 |
1821 | 2017.08.16 09:30 | close | 606 | 0.10 | 1.17249 | 1.18355 | 1.16755 | 1619.56 | 1529963.29 |
1822 | 2017.08.17 16:30 | sell | 608 | 0.10 | 1.17169 | 0.00000 | 0.00000 | |
1823 | 2017.08.17 16:30 | modify | 608 | 0.10 | 1.17169 | 1.18169 | 1.16569 | |
1824 | 2017.08.18 03:00 | close | 608 | 0.10 | 1.17150 | 1.18169 | 1.16569 | 261.04 | 1530224.33 |
1825 | 2017.08.22 08:30 | buy | 609 | 0.10 | 1.18008 | 0.00000 | 0.00000 | |
1826 | 2017.08.22 08:30 | modify | 609 | 0.10 | 1.18008 | 1.17008 | 1.18608 | |
1827 | 2017.08.22 12:15 | close | 609 | 0.10 | 1.17659 | 1.17008 | 1.18608 | -5499.57 | 1524724.76 |
1828 | 2017.08.22 18:45 | sell | 610 | 0.10 | 1.17681 | 0.00000 | 0.00000 | |
1829 | 2017.08.22 18:45 | modify | 610 | 0.10 | 1.17681 | 1.18681 | 1.17081 | |
1830 | 2017.08.22 20:30 | close | 610 | 0.10 | 1.17541 | 1.18681 | 1.17081 | 2136.11 | 1526860.87 |
1831 | 2017.08.24 04:30 | buy | 611 | 0.10 | 1.18081 | 0.00000 | 0.00000 | |
1832 | 2017.08.24 04:30 | modify | 611 | 0.10 | 1.18081 | 1.17081 | 1.18681 | |
1833 | 2017.08.24 05:00 | buy | 612 | 0.10 | 1.18022 | 0.00000 | 0.00000 | |
1834 | 2017.08.24 05:00 | modify | 612 | 0.10 | 1.18022 | 1.17022 | 1.18622 | |
1835 | 2017.08.24 15:00 | close | 612 | 0.10 | 1.18071 | 1.17022 | 1.18622 | 715.12 | 1527575.99 |
1836 | 2017.08.24 15:00 | close | 611 | 0.10 | 1.18065 | 1.17081 | 1.18681 | -299.84 | 1527276.15 |
1837 | 2017.08.28 03:45 | buy | 613 | 0.10 | 1.19269 | 0.00000 | 0.00000 | |
1838 | 2017.08.28 03:45 | modify | 613 | 0.10 | 1.19269 | 1.18269 | 1.19869 | |
1839 | 2017.08.28 08:45 | close | 613 | 0.10 | 1.19319 | 1.18269 | 1.19869 | 730.74 | 1528006.89 |
1840 | 2017.08.30 08:15 | buy | 614 | 0.10 | 1.19716 | 0.00000 | 0.00000 | |
1841 | 2017.08.30 08:15 | modify | 614 | 0.10 | 1.19716 | 1.18716 | 1.20316 | |
1842 | 2017.08.30 14:30 | close | 614 | 0.10 | 1.19369 | 1.18716 | 1.20316 | -5468.34 | 1522538.55 |
1843 | 2017.09.14 10:30 | sell | 615 | 0.10 | 1.18886 | 0.00000 | 0.00000 | |
1844 | 2017.09.14 10:30 | modify | 615 | 0.10 | 1.18886 | 1.19886 | 1.18286 | |
1845 | 2017.09.14 11:30 | sell | 616 | 0.10 | 1.19004 | 0.00000 | 0.00000 | |
1846 | 2017.09.14 11:30 | modify | 616 | 0.10 | 1.19004 | 1.20004 | 1.18404 | |
1847 | 2017.09.14 15:30 | t/p | 616 | 0.10 | 1.18402 | 1.20004 | 1.18404 | 9350.23 | 1531888.78 |
1848 | 2017.09.14 15:45 | close | 615 | 0.10 | 1.18672 | 1.19886 | 1.18286 | 3291.61 | 1535180.39 |
1849 | 2017.09.21 10:00 | sell | 617 | 0.10 | 1.18966 | 0.00000 | 0.00000 | |
1850 | 2017.09.21 10:00 | modify | 617 | 0.10 | 1.18966 | 1.19966 | 1.18366 | |
1851 | 2017.09.22 08:00 | close | 617 | 0.10 | 1.19601 | 1.19966 | 1.18366 | -9951.17 | 1525229.22 |
1852 | 2017.09.26 05:15 | sell | 618 | 0.10 | 1.18592 | 0.00000 | 0.00000 | |
1853 | 2017.09.26 05:15 | modify | 618 | 0.10 | 1.18592 | 1.19592 | 1.17992 | |
1854 | 2017.09.26 08:15 | close | 618 | 0.10 | 1.18468 | 1.19592 | 1.17992 | 1886.26 | 1527115.48 |
1855 | 2017.09.28 11:15 | sell | 619 | 0.10 | 1.17696 | 0.00000 | 0.00000 | |
1856 | 2017.09.28 11:15 | modify | 619 | 0.10 | 1.17696 | 1.18696 | 1.17096 | |
1857 | 2017.10.02 04:00 | close | 619 | 0.10 | 1.17896 | 1.18696 | 1.17096 | -3144.28 | 1523971.21 |
1858 | 2017.10.02 15:30 | sell | 620 | 0.10 | 1.17552 | 0.00000 | 0.00000 | |
1859 | 2017.10.02 15:30 | modify | 620 | 0.10 | 1.17552 | 1.18552 | 1.16952 | |
1860 | 2017.10.02 17:15 | close | 620 | 0.10 | 1.17457 | 1.18552 | 1.16952 | 1433.42 | 1525404.63 |
1861 | 2017.10.03 10:00 | sell | 621 | 0.10 | 1.17231 | 0.00000 | 0.00000 | |
1862 | 2017.10.03 10:00 | modify | 621 | 0.10 | 1.17231 | 1.18231 | 1.16631 | |
1863 | 2017.10.04 00:45 | close | 621 | 0.10 | 1.17378 | 1.18231 | 1.16631 | -2331.04 | 1523073.59 |
1864 | 2017.10.11 05:15 | buy | 622 | 0.10 | 1.18039 | 0.00000 | 0.00000 | |
1865 | 2017.10.11 05:15 | modify | 622 | 0.10 | 1.18039 | 1.17039 | 1.18639 | |
1866 | 2017.10.11 09:15 | close | 622 | 0.10 | 1.18212 | 1.17039 | 1.18639 | 2651.38 | 1525724.97 |
1867 | 2017.10.20 04:45 | buy | 623 | 0.10 | 1.18311 | 0.00000 | 0.00000 | |
1868 | 2017.10.20 04:45 | modify | 623 | 0.10 | 1.18311 | 1.17311 | 1.18911 | |
1869 | 2017.10.20 10:30 | close | 623 | 0.10 | 1.17989 | 1.17311 | 1.18911 | -5077.99 | 1520646.98 |
1870 | 2017.10.23 17:00 | sell | 624 | 0.10 | 1.17485 | 0.00000 | 0.00000 | |
1871 | 2017.10.23 17:00 | modify | 624 | 0.10 | 1.17485 | 1.18485 | 1.16885 | |
1872 | 2017.10.23 21:00 | close | 624 | 0.10 | 1.17383 | 1.18485 | 1.16885 | 1542.74 | 1522189.72 |
1873 | 2017.10.30 11:15 | sell | 625 | 0.10 | 1.16275 | 0.00000 | 0.00000 | |
1874 | 2017.10.30 11:15 | modify | 625 | 0.10 | 1.16275 | 1.17275 | 1.15675 | |
1875 | 2017.10.30 13:00 | sell | 626 | 0.10 | 1.16385 | 0.00000 | 0.00000 | |
1876 | 2017.10.30 13:00 | modify | 626 | 0.10 | 1.16385 | 1.17385 | 1.15785 | |
1877 | 2017.10.30 15:45 | buy | 627 | 0.10 | 1.16254 | 0.00000 | 0.00000 | |
1878 | 2017.10.30 15:45 | modify | 627 | 0.10 | 1.16254 | 1.15254 | 1.16854 | |
1879 | 2017.10.30 16:00 | close | 626 | 0.10 | 1.16141 | 1.17385 | 1.15785 | 3760.08 | 1525949.80 |
1880 | 2017.10.30 16:15 | close | 625 | 0.10 | 1.16117 | 1.17275 | 1.15675 | 2417.18 | 1528366.98 |
1881 | 2017.10.30 18:45 | close | 627 | 0.10 | 1.16245 | 1.15254 | 1.16854 | -190.53 | 1528176.45 |
1882 | 2017.11.07 16:30 | sell | 628 | 0.10 | 1.15775 | 0.00000 | 0.00000 | |
1883 | 2017.11.07 16:30 | modify | 628 | 0.10 | 1.15775 | 1.16775 | 1.15175 | |
1884 | 2017.11.07 18:30 | close | 628 | 0.10 | 1.15643 | 1.16775 | 1.15175 | 2011.22 | 1530187.67 |
1885 | 2017.11.15 02:30 | buy | 629 | 0.10 | 1.17875 | 0.00000 | 0.00000 | |
1886 | 2017.11.15 02:30 | modify | 629 | 0.10 | 1.17875 | 1.16875 | 1.18475 | |
1887 | 2017.11.15 09:15 | close | 629 | 0.10 | 1.18136 | 1.16875 | 1.18475 | 4025.49 | 1534213.16 |
1888 | 2017.11.24 02:45 | buy | 630 | 0.10 | 1.18424 | 0.00000 | 0.00000 | |
1889 | 2017.11.24 02:45 | modify | 630 | 0.10 | 1.18424 | 1.17424 | 1.19024 | |
1890 | 2017.11.24 09:30 | buy | 631 | 0.10 | 1.18371 | 0.00000 | 0.00000 | |
1891 | 2017.11.24 09:30 | modify | 631 | 0.10 | 1.18371 | 1.17371 | 1.18971 | |
1892 | 2017.11.24 10:30 | close | 631 | 0.10 | 1.18548 | 1.17371 | 1.18971 | 2713.82 | 1536926.98 |
1893 | 2017.11.24 11:00 | close | 630 | 0.10 | 1.18589 | 1.17424 | 1.19024 | 2526.44 | 1539453.42 |
1894 | 2017.11.27 03:00 | buy | 632 | 0.10 | 1.19158 | 0.00000 | 0.00000 | |
1895 | 2017.11.27 03:00 | modify | 632 | 0.10 | 1.19158 | 1.18158 | 1.19758 | |
1896 | 2017.11.27 08:15 | close | 632 | 0.10 | 1.19324 | 1.18158 | 1.19758 | 2542.06 | 1541995.48 |
1897 | 2017.12.14 08:30 | buy | 633 | 0.10 | 1.18201 | 0.00000 | 0.00000 | |
1898 | 2017.12.14 08:30 | modify | 633 | 0.10 | 1.18201 | 1.17201 | 1.18801 | |
1899 | 2017.12.14 09:45 | buy | 634 | 0.10 | 1.18161 | 0.00000 | 0.00000 | |
1900 | 2017.12.14 09:45 | modify | 634 | 0.10 | 1.18161 | 1.17161 | 1.18761 | |
1901 | 2017.12.14 13:00 | close | 634 | 0.10 | 1.18332 | 1.17161 | 1.18761 | 2620.13 | 1544615.61 |
1902 | 2017.12.14 14:30 | close | 633 | 0.10 | 1.18382 | 1.17201 | 1.18801 | 2776.28 | 1547391.89 |
1903 | 2017.12.19 17:00 | buy | 635 | 0.10 | 1.18100 | 0.00000 | 0.00000 | |
1904 | 2017.12.19 17:00 | modify | 635 | 0.10 | 1.18100 | 1.17100 | 1.18700 | |
1905 | 2017.12.19 17:30 | close | 635 | 0.10 | 1.18207 | 1.17100 | 1.18700 | 1620.78 | 1549012.67 |
1906 | 2017.12.21 06:00 | buy | 636 | 0.10 | 1.18655 | 0.00000 | 0.00000 | |
1907 | 2017.12.21 06:00 | modify | 636 | 0.10 | 1.18655 | 1.17655 | 1.19255 | |
1908 | 2017.12.21 07:30 | buy | 637 | 0.10 | 1.18651 | 0.00000 | 0.00000 | |
1909 | 2017.12.21 07:30 | modify | 637 | 0.10 | 1.18651 | 1.17651 | 1.19251 | |
1910 | 2017.12.21 10:30 | close | 637 | 0.10 | 1.18791 | 1.17651 | 1.19251 | 2136.09 | 1551148.76 |
1911 | 2017.12.21 11:30 | close | 636 | 0.10 | 1.18820 | 1.17655 | 1.19255 | 2526.46 | 1553675.22 |
1912 | 2017.12.28 18:00 | buy | 638 | 0.10 | 1.19375 | 0.00000 | 0.00000 | |
1913 | 2017.12.28 18:00 | modify | 638 | 0.10 | 1.19375 | 1.18375 | 1.19975 | |
1914 | 2017.12.28 18:30 | close | 638 | 0.10 | 1.19486 | 1.18375 | 1.19975 | 1683.26 | 1555358.48 |
1915 | 2018.01.10 04:00 | sell | 639 | 0.10 | 1.19460 | 0.00000 | 0.00000 | |
1916 | 2018.01.10 04:00 | modify | 639 | 0.10 | 1.19460 | 1.20460 | 1.18860 | |
1917 | 2018.01.10 08:00 | close | 639 | 0.10 | 1.19290 | 1.20460 | 1.18860 | 2604.60 | 1557963.08 |
1918 | 2018.01.15 17:15 | buy | 640 | 0.10 | 1.22541 | 0.00000 | 0.00000 | |
1919 | 2018.01.15 17:15 | modify | 640 | 0.10 | 1.22541 | 1.21541 | 1.23141 | |
1920 | 2018.01.15 17:45 | close | 640 | 0.10 | 1.22687 | 1.21541 | 1.23141 | 2229.79 | 1560192.87 |
1921 | 2018.01.16 03:15 | buy | 641 | 0.10 | 1.22498 | 0.00000 | 0.00000 | |
1922 | 2018.01.16 03:15 | modify | 641 | 0.10 | 1.22498 | 1.21498 | 1.23098 | |
1923 | 2018.01.16 04:00 | close | 641 | 0.10 | 1.22660 | 1.21498 | 1.23098 | 2479.63 | 1562672.50 |
1924 | 2018.01.17 07:00 | buy | 642 | 0.10 | 1.22495 | 0.00000 | 0.00000 | |
1925 | 2018.01.17 07:00 | modify | 642 | 0.10 | 1.22495 | 1.21495 | 1.23095 | |
1926 | 2018.01.17 09:45 | close | 642 | 0.10 | 1.22149 | 1.21495 | 1.23095 | -5452.79 | 1557219.71 |
1927 | 2018.01.25 02:00 | buy | 643 | 0.10 | 1.23925 | 0.00000 | 0.00000 | |
1928 | 2018.01.25 02:00 | modify | 643 | 0.10 | 1.23925 | 1.22925 | 1.24525 | |
1929 | 2018.01.25 04:00 | close | 643 | 0.10 | 1.24094 | 1.22925 | 1.24525 | 2588.93 | 1559808.64 |
1930 | 2018.02.15 14:00 | buy | 644 | 0.10 | 1.24711 | 0.00000 | 0.00000 | |
1931 | 2018.02.15 14:00 | modify | 644 | 0.10 | 1.24711 | 1.23711 | 1.25311 | |
1932 | 2018.02.15 14:45 | close | 644 | 0.10 | 1.24827 | 1.23711 | 1.25311 | 1761.31 | 1561569.95 |
1933 | 2018.02.22 11:30 | sell | 645 | 0.10 | 1.22881 | 0.00000 | 0.00000 | |
1934 | 2018.02.22 11:30 | modify | 645 | 0.10 | 1.22881 | 1.23881 | 1.22281 | |
1935 | 2018.02.23 05:15 | close | 645 | 0.10 | 1.23070 | 1.23881 | 1.22281 | -2986.90 | 1558583.05 |
1936 | 2018.03.01 09:00 | sell | 646 | 0.10 | 1.22058 | 0.00000 | 0.00000 | |
1937 | 2018.03.01 09:00 | modify | 646 | 0.10 | 1.22058 | 1.23058 | 1.21458 | |
1938 | 2018.03.01 11:45 | close | 646 | 0.10 | 1.21815 | 1.23058 | 1.21458 | 3744.47 | 1562327.52 |
1939 | 2018.03.08 03:15 | buy | 647 | 0.10 | 1.24044 | 0.00000 | 0.00000 | |
1940 | 2018.03.08 03:15 | modify | 647 | 0.10 | 1.24044 | 1.23044 | 1.24644 | |
1941 | 2018.03.08 13:30 | close | 647 | 0.10 | 1.23697 | 1.23044 | 1.24644 | -5468.33 | 1556859.19 |
1942 | 2018.03.19 12:00 | sell | 648 | 0.10 | 1.22792 | 0.00000 | 0.00000 | |
1943 | 2018.03.19 12:00 | modify | 648 | 0.10 | 1.22792 | 1.23792 | 1.22192 | |
1944 | 2018.03.19 20:45 | close | 648 | 0.10 | 1.23423 | 1.23792 | 1.22192 | -9903.13 | 1546956.06 |
1945 | 2018.03.21 06:30 | sell | 649 | 0.10 | 1.22628 | 0.00000 | 0.00000 | |
1946 | 2018.03.21 06:30 | modify | 649 | 0.10 | 1.22628 | 1.23628 | 1.22028 | |
1947 | 2018.03.21 07:45 | sell | 650 | 0.10 | 1.22640 | 0.00000 | 0.00000 | |
1948 | 2018.03.21 07:45 | modify | 650 | 0.10 | 1.22640 | 1.23640 | 1.22040 | |
1949 | 2018.03.21 19:00 | close | 650 | 0.10 | 1.22685 | 1.23640 | 1.22040 | -752.68 | 1546203.38 |
1950 | 2018.03.21 19:00 | close | 649 | 0.10 | 1.22691 | 1.23628 | 1.22028 | -1033.75 | 1545169.63 |
1951 | 2018.03.22 08:30 | buy | 651 | 0.10 | 1.23528 | 0.00000 | 0.00000 | |
1952 | 2018.03.22 08:30 | modify | 651 | 0.10 | 1.23528 | 1.22528 | 1.24128 | |
1953 | 2018.03.22 09:00 | buy | 652 | 0.10 | 1.23449 | 0.00000 | 0.00000 | |
1954 | 2018.03.22 09:00 | modify | 652 | 0.10 | 1.23449 | 1.22449 | 1.24049 | |
1955 | 2018.03.22 10:15 | close | 652 | 0.10 | 1.23620 | 1.22449 | 1.24049 | 2620.13 | 1547789.76 |
1956 | 2018.03.22 10:30 | close | 651 | 0.10 | 1.23757 | 1.22528 | 1.24128 | 3525.79 | 1551315.55 |
1957 | 2018.03.27 19:00 | sell | 653 | 0.10 | 1.24081 | 0.00000 | 0.00000 | |
1958 | 2018.03.27 19:00 | modify | 653 | 0.10 | 1.24081 | 1.25081 | 1.23481 | |
1959 | 2018.03.27 22:45 | close | 653 | 0.10 | 1.23956 | 1.25081 | 1.23481 | 1901.88 | 1553217.43 |
1960 | 2018.03.30 16:45 | buy | 654 | 0.10 | 1.23238 | 0.00000 | 0.00000 | |
1961 | 2018.03.30 16:45 | modify | 654 | 0.10 | 1.23238 | 1.22238 | 1.23838 | |
1962 | 2018.03.30 20:00 | close | 654 | 0.10 | 1.23248 | 1.22238 | 1.23838 | 106.15 | 1553323.58 |
1963 | 2018.04.02 16:30 | buy | 655 | 0.10 | 1.23310 | 0.00000 | 0.00000 | |
1964 | 2018.04.02 16:30 | modify | 655 | 0.10 | 1.23310 | 1.22310 | 1.23910 | |
1965 | 2018.04.02 21:00 | close | 655 | 0.10 | 1.23040 | 1.22310 | 1.23910 | -4266.00 | 1549057.58 |
1966 | 2018.04.10 05:00 | buy | 656 | 0.10 | 1.23160 | 0.00000 | 0.00000 | |
1967 | 2018.04.10 05:00 | modify | 656 | 0.10 | 1.23160 | 1.22160 | 1.23760 | |
1968 | 2018.04.10 14:38 | t/p | 656 | 0.10 | 1.23768 | 1.22160 | 1.23760 | 9443.80 | 1558501.38 |
1969 | 2018.04.11 05:00 | buy | 657 | 0.10 | 1.23554 | 0.00000 | 0.00000 | |
1970 | 2018.04.11 05:00 | modify | 657 | 0.10 | 1.23554 | 1.22554 | 1.24154 | |
1971 | 2018.04.11 08:15 | close | 657 | 0.10 | 1.23662 | 1.22554 | 1.24154 | 1636.40 | 1560137.78 |
1972 | 2018.04.12 05:15 | buy | 658 | 0.10 | 1.23671 | 0.00000 | 0.00000 | |
1973 | 2018.04.12 05:15 | modify | 658 | 0.10 | 1.23671 | 1.22671 | 1.24271 | |
1974 | 2018.04.12 12:15 | close | 658 | 0.10 | 1.23346 | 1.22671 | 1.24271 | -5124.81 | 1555012.97 |
1975 | 2018.04.12 19:45 | sell | 659 | 0.10 | 1.23248 | 0.00000 | 0.00000 | |
1976 | 2018.04.12 19:45 | modify | 659 | 0.10 | 1.23248 | 1.24248 | 1.22648 | |
1977 | 2018.04.13 15:00 | close | 659 | 0.10 | 1.23134 | 1.24248 | 1.22648 | 1744.48 | 1556757.45 |
1978 | 2018.04.16 18:00 | buy | 660 | 0.10 | 1.23664 | 0.00000 | 0.00000 | |
1979 | 2018.04.16 18:00 | modify | 660 | 0.10 | 1.23664 | 1.22664 | 1.24264 | |
1980 | 2018.04.16 20:00 | close | 660 | 0.10 | 1.23823 | 1.22664 | 1.24264 | 2432.75 | 1559190.20 |
1981 | 2018.04.26 03:45 | sell | 661 | 0.10 | 1.21775 | 0.00000 | 0.00000 | |
1982 | 2018.04.26 03:45 | modify | 661 | 0.10 | 1.21775 | 1.22775 | 1.21175 | |
1983 | 2018.04.26 09:45 | sell | 662 | 0.10 | 1.21841 | 0.00000 | 0.00000 | |
1984 | 2018.04.26 09:45 | modify | 662 | 0.10 | 1.21841 | 1.22841 | 1.21241 | |
1985 | 2018.04.26 11:00 | close | 661 | 0.10 | 1.21656 | 1.22775 | 1.21175 | 1808.19 | 1560998.39 |
1986 | 2018.04.26 15:00 | close | 662 | 0.10 | 1.21563 | 1.22841 | 1.21241 | 4291.00 | 1565289.39 |
1987 | 2018.05.02 05:00 | sell | 663 | 0.10 | 1.20060 | 0.00000 | 0.00000 | |
1988 | 2018.05.02 05:00 | modify | 663 | 0.10 | 1.20060 | 1.21060 | 1.19460 | |
1989 | 2018.05.02 05:30 | sell | 664 | 0.10 | 1.20087 | 0.00000 | 0.00000 | |
1990 | 2018.05.02 05:30 | modify | 664 | 0.10 | 1.20087 | 1.21087 | 1.19487 | |
1991 | 2018.05.02 08:30 | close | 664 | 0.10 | 1.19935 | 1.21087 | 1.19487 | 2323.49 | 1567612.88 |
1992 | 2018.05.02 10:30 | sell | 665 | 0.10 | 1.20297 | 0.00000 | 0.00000 | |
1993 | 2018.05.02 10:30 | modify | 665 | 0.10 | 1.20297 | 1.21297 | 1.19697 | |
1994 | 2018.05.02 11:30 | close | 665 | 0.10 | 1.20023 | 1.21297 | 1.19697 | 4228.53 | 1571841.41 |
1995 | 2018.05.02 16:45 | close | 663 | 0.10 | 1.19880 | 1.21060 | 1.19460 | 2760.72 | 1574602.13 |
1996 | 2018.05.03 04:30 | sell | 666 | 0.10 | 1.19724 | 0.00000 | 0.00000 | |
1997 | 2018.05.03 04:30 | modify | 666 | 0.10 | 1.19724 | 1.20724 | 1.19124 | |
1998 | 2018.05.03 05:30 | sell | 667 | 0.10 | 1.19761 | 0.00000 | 0.00000 | |
1999 | 2018.05.03 05:30 | modify | 667 | 0.10 | 1.19761 | 1.20761 | 1.19161 | |
2000 | 2018.05.03 18:00 | close | 667 | 0.10 | 1.19508 | 1.20761 | 1.19161 | 3900.62 | 1578502.75 |
2001 | 2018.05.03 18:00 | close | 666 | 0.10 | 1.19513 | 1.20724 | 1.19124 | 3244.78 | 1581747.53 |
2002 | 2018.05.09 13:45 | sell | 668 | 0.10 | 1.18685 | 0.00000 | 0.00000 | |
2003 | 2018.05.09 13:45 | modify | 668 | 0.10 | 1.18685 | 1.19685 | 1.18085 | |
2004 | 2018.05.09 19:45 | close | 668 | 0.10 | 1.18470 | 1.19685 | 1.18085 | 3307.24 | 1585054.77 |
2005 | 2018.05.10 17:30 | buy | 669 | 0.10 | 1.18908 | 0.00000 | 0.00000 | |
2006 | 2018.05.10 17:30 | modify | 669 | 0.10 | 1.18908 | 1.17908 | 1.19508 | |
2007 | 2018.05.10 19:15 | close | 669 | 0.10 | 1.19059 | 1.17908 | 1.19508 | 2307.83 | 1587362.60 |
2008 | 2018.05.11 18:30 | buy | 670 | 0.10 | 1.19372 | 0.00000 | 0.00000 | |
2009 | 2018.05.11 18:30 | modify | 670 | 0.10 | 1.19372 | 1.18372 | 1.19972 | |
2010 | 2018.05.11 19:00 | close | 670 | 0.10 | 1.19506 | 1.18372 | 1.19972 | 2042.38 | 1589404.98 |
2011 | 2018.05.16 09:00 | sell | 671 | 0.10 | 1.18420 | 0.00000 | 0.00000 | |
2012 | 2018.05.16 09:00 | modify | 671 | 0.10 | 1.18420 | 1.19420 | 1.17820 | |
2013 | 2018.05.16 10:45 | sell | 672 | 0.10 | 1.18521 | 0.00000 | 0.00000 | |
2014 | 2018.05.16 10:45 | modify | 672 | 0.10 | 1.18521 | 1.19521 | 1.17921 | |
2015 | 2018.05.16 12:15 | close | 672 | 0.10 | 1.18281 | 1.19521 | 1.17921 | 3697.63 | 1593102.61 |
2016 | 2018.05.16 12:30 | close | 671 | 0.10 | 1.18135 | 1.19420 | 1.17820 | 4400.30 | 1597502.91 |
2017 | 2018.05.21 13:45 | sell | 673 | 0.10 | 1.17577 | 0.00000 | 0.00000 | |
2018 | 2018.05.21 13:45 | modify | 673 | 0.10 | 1.17577 | 1.18577 | 1.16977 | |
2019 | 2018.05.22 09:45 | close | 673 | 0.10 | 1.17625 | 1.18577 | 1.16977 | -785.17 | 1596717.74 |
2020 | 2018.05.29 16:00 | sell | 674 | 0.10 | 1.15760 | 0.00000 | 0.00000 | |
2021 | 2018.05.29 16:00 | modify | 674 | 0.10 | 1.15760 | 1.16760 | 1.15160 | |
2022 | 2018.05.29 17:45 | close | 674 | 0.10 | 1.15656 | 1.16760 | 1.15160 | 1573.97 | 1598291.71 |
2023 | 2018.05.30 09:00 | sell | 675 | 0.10 | 1.15566 | 0.00000 | 0.00000 | |
2024 | 2018.05.30 09:00 | modify | 675 | 0.10 | 1.15566 | 1.16566 | 1.14966 | |
2025 | 2018.05.30 14:00 | close | 675 | 0.10 | 1.16278 | 1.16566 | 1.14966 | -11167.95 | 1587123.76 |
2026 | 2018.05.30 17:15 | buy | 676 | 0.10 | 1.16151 | 0.00000 | 0.00000 | |
2027 | 2018.05.30 17:15 | modify | 676 | 0.10 | 1.16151 | 1.15151 | 1.16751 | |
2028 | 2018.05.30 18:30 | close | 676 | 0.10 | 1.16328 | 1.15151 | 1.16751 | 2713.82 | 1589837.58 |
2029 | 2018.06.04 16:00 | buy | 677 | 0.10 | 1.17165 | 0.00000 | 0.00000 | |
2030 | 2018.06.04 16:00 | modify | 677 | 0.10 | 1.17165 | 1.16165 | 1.17765 | |
2031 | 2018.06.04 21:00 | close | 677 | 0.10 | 1.16982 | 1.16165 | 1.17765 | -2907.51 | 1586930.07 |
2032 | 2018.06.15 11:00 | sell | 678 | 0.10 | 1.15884 | 0.00000 | 0.00000 | |
2033 | 2018.06.15 11:00 | modify | 678 | 0.10 | 1.15884 | 1.16884 | 1.15284 | |
2034 | 2018.06.15 12:15 | sell | 679 | 0.10 | 1.16091 | 0.00000 | 0.00000 | |
2035 | 2018.06.15 12:15 | modify | 679 | 0.10 | 1.16091 | 1.17091 | 1.15491 | |
2036 | 2018.06.15 14:15 | close | 679 | 0.10 | 1.15849 | 1.17091 | 1.15491 | 3728.71 | 1590658.78 |
2037 | 2018.06.18 03:15 | close | 678 | 0.10 | 1.15884 | 1.16884 | 1.15284 | -35.64 | 1590623.15 |
2038 | 2018.06.18 12:15 | sell | 680 | 0.10 | 1.16011 | 0.00000 | 0.00000 | |
2039 | 2018.06.18 12:15 | modify | 680 | 0.10 | 1.16011 | 1.17011 | 1.15411 | |
2040 | 2018.06.18 13:30 | sell | 681 | 0.10 | 1.16108 | 0.00000 | 0.00000 | |
2041 | 2018.06.18 13:30 | modify | 681 | 0.10 | 1.16108 | 1.17108 | 1.15508 | |
2042 | 2018.06.19 09:15 | close | 681 | 0.10 | 1.16138 | 1.17108 | 1.15508 | -504.07 | 1590119.08 |
2043 | 2018.06.19 09:15 | close | 680 | 0.10 | 1.16138 | 1.17011 | 1.15411 | -2018.68 | 1588100.40 |
2044 | 2018.06.19 16:30 | sell | 682 | 0.10 | 1.15657 | 0.00000 | 0.00000 | |
2045 | 2018.06.19 16:30 | modify | 682 | 0.10 | 1.15657 | 1.16657 | 1.15057 | |
2046 | 2018.06.19 16:45 | close | 682 | 0.10 | 1.15558 | 1.16657 | 1.15057 | 1495.82 | 1589596.22 |
2047 | 2018.06.25 03:30 | buy | 683 | 0.10 | 1.16536 | 0.00000 | 0.00000 | |
2048 | 2018.06.25 03:30 | modify | 683 | 0.10 | 1.16536 | 1.15536 | 1.17136 | |
2049 | 2018.06.25 06:00 | buy | 684 | 0.10 | 1.16479 | 0.00000 | 0.00000 | |
2050 | 2018.06.25 06:00 | modify | 684 | 0.10 | 1.16479 | 1.15479 | 1.17079 | |
2051 | 2018.06.25 11:30 | close | 684 | 0.10 | 1.16647 | 1.15479 | 1.17079 | 2573.19 | 1592169.41 |
2052 | 2018.06.25 14:15 | close | 683 | 0.10 | 1.16682 | 1.15536 | 1.17136 | 2229.67 | 1594399.08 |
2053 | 2018.07.02 04:45 | buy | 685 | 0.10 | 1.16574 | 0.00000 | 0.00000 | |
2054 | 2018.07.02 04:45 | modify | 685 | 0.10 | 1.16574 | 1.15574 | 1.17174 | |
2055 | 2018.07.02 16:00 | close | 685 | 0.10 | 1.16187 | 1.15574 | 1.17174 | -6092.69 | 1588306.39 |
2056 | 2018.07.06 18:45 | buy | 686 | 0.10 | 1.17416 | 0.00000 | 0.00000 | |
2057 | 2018.07.06 18:45 | modify | 686 | 0.10 | 1.17416 | 1.16416 | 1.18016 | |
2058 | 2018.07.06 23:30 | close | 686 | 0.10 | 1.17474 | 1.16416 | 1.18016 | 855.62 | 1589162.01 |
2059 | 2018.07.16 16:15 | buy | 687 | 0.10 | 1.17052 | 0.00000 | 0.00000 | |
2060 | 2018.07.16 16:15 | modify | 687 | 0.10 | 1.17052 | 1.16052 | 1.17652 | |
2061 | 2018.07.16 17:00 | close | 687 | 0.10 | 1.17176 | 1.16052 | 1.17652 | 1886.16 | 1591048.17 |
2062 | 2018.07.18 16:15 | sell | 688 | 0.10 | 1.16258 | 0.00000 | 0.00000 | |
2063 | 2018.07.18 16:15 | modify | 688 | 0.10 | 1.16258 | 1.17258 | 1.15658 | |
2064 | 2018.07.19 09:15 | close | 688 | 0.10 | 1.16359 | 1.17258 | 1.15658 | -1583.96 | 1589464.21 |
2065 | 2018.08.02 16:00 | sell | 689 | 0.10 | 1.16260 | 0.00000 | 0.00000 | |
2066 | 2018.08.02 16:00 | modify | 689 | 0.10 | 1.16260 | 1.17260 | 1.15660 | |
2067 | 2018.08.02 16:45 | sell | 690 | 0.10 | 1.16252 | 0.00000 | 0.00000 | |
2068 | 2018.08.02 16:45 | modify | 690 | 0.10 | 1.16252 | 1.17252 | 1.15652 | |
2069 | 2018.08.02 17:30 | close | 689 | 0.10 | 1.16147 | 1.17260 | 1.15660 | 1714.48 | 1591178.69 |
2070 | 2018.08.02 17:45 | close | 690 | 0.10 | 1.16088 | 1.17252 | 1.15652 | 2510.84 | 1593689.53 |
2071 | 2018.08.03 14:15 | sell | 691 | 0.10 | 1.15963 | 0.00000 | 0.00000 | |
2072 | 2018.08.03 14:15 | modify | 691 | 0.10 | 1.15963 | 1.16963 | 1.15363 | |
2073 | 2018.08.03 16:30 | close | 691 | 0.10 | 1.15697 | 1.16963 | 1.15363 | 4103.56 | 1597793.09 |
2074 | 2018.08.07 03:15 | sell | 692 | 0.10 | 1.15605 | 0.00000 | 0.00000 | |
2075 | 2018.08.07 03:15 | modify | 692 | 0.10 | 1.15605 | 1.16605 | 1.15005 | |
2076 | 2018.08.07 08:45 | close | 692 | 0.10 | 1.15521 | 1.16605 | 1.15005 | 1261.65 | 1599054.74 |
2077 | 2018.08.13 09:15 | sell | 693 | 0.10 | 1.14016 | 0.00000 | 0.00000 | |
2078 | 2018.08.13 09:15 | modify | 693 | 0.10 | 1.14016 | 1.15016 | 1.13416 | |
2079 | 2018.08.13 09:45 | sell | 694 | 0.10 | 1.14027 | 0.00000 | 0.00000 | |
2080 | 2018.08.13 09:45 | modify | 694 | 0.10 | 1.14027 | 1.15027 | 1.13427 | |
2081 | 2018.08.13 10:30 | close | 694 | 0.10 | 1.13821 | 1.15027 | 1.13427 | 3166.67 | 1602221.41 |
2082 | 2018.08.13 10:30 | close | 693 | 0.10 | 1.13807 | 1.15016 | 1.13416 | 3213.52 | 1605434.93 |
2083 | 2018.08.20 05:00 | buy | 695 | 0.10 | 1.14278 | 0.00000 | 0.00000 | |
2084 | 2018.08.20 05:00 | modify | 695 | 0.10 | 1.14278 | 1.13278 | 1.14878 | |
2085 | 2018.08.20 08:45 | buy | 696 | 0.10 | 1.14244 | 0.00000 | 0.00000 | |
2086 | 2018.08.20 08:45 | modify | 696 | 0.10 | 1.14244 | 1.13244 | 1.14844 | |
2087 | 2018.08.20 16:30 | close | 696 | 0.10 | 1.14370 | 1.13244 | 1.14844 | 1917.43 | 1607352.36 |
2088 | 2018.08.20 16:30 | close | 695 | 0.10 | 1.14365 | 1.13278 | 1.14878 | 1308.46 | 1608660.82 |
2089 | 2018.08.27 08:00 | buy | 697 | 0.10 | 1.16180 | 0.00000 | 0.00000 | |
2090 | 2018.08.27 08:00 | modify | 697 | 0.10 | 1.16180 | 1.15180 | 1.16780 | |
2091 | 2018.08.27 15:15 | close | 697 | 0.10 | 1.16331 | 1.15180 | 1.16780 | 2307.78 | 1610968.60 |
2092 | 2018.08.28 08:30 | buy | 698 | 0.10 | 1.16666 | 0.00000 | 0.00000 | |
2093 | 2018.08.28 08:30 | modify | 698 | 0.10 | 1.16666 | 1.15666 | 1.17266 | |
2094 | 2018.08.28 10:00 | close | 698 | 0.10 | 1.16892 | 1.15666 | 1.17266 | 3478.85 | 1614447.45 |
2095 | 2018.08.29 03:30 | buy | 699 | 0.10 | 1.16864 | 0.00000 | 0.00000 | |
2096 | 2018.08.29 03:30 | modify | 699 | 0.10 | 1.16864 | 1.15864 | 1.17464 | |
2097 | 2018.08.29 04:00 | buy | 700 | 0.10 | 1.16866 | 0.00000 | 0.00000 | |
2098 | 2018.08.29 04:00 | modify | 700 | 0.10 | 1.16866 | 1.15866 | 1.17466 | |
2099 | 2018.08.29 17:15 | close | 700 | 0.10 | 1.16976 | 1.15866 | 1.17466 | 1667.58 | 1616115.03 |
2100 | 2018.08.29 17:15 | close | 699 | 0.10 | 1.16982 | 1.15864 | 1.17464 | 1792.50 | 1617907.53 |
2101 | 2018.08.30 04:45 | buy | 701 | 0.10 | 1.16993 | 0.00000 | 0.00000 | |
2102 | 2018.08.30 04:45 | modify | 701 | 0.10 | 1.16993 | 1.15993 | 1.17593 | |
2103 | 2018.08.30 08:30 | buy | 702 | 0.10 | 1.16911 | 0.00000 | 0.00000 | |
2104 | 2018.08.30 08:30 | modify | 702 | 0.10 | 1.16911 | 1.15911 | 1.17511 | |
2105 | 2018.08.30 10:15 | close | 702 | 0.10 | 1.17149 | 1.15911 | 1.17511 | 3666.23 | 1621573.76 |
2106 | 2018.08.30 10:15 | close | 701 | 0.10 | 1.17143 | 1.15993 | 1.17593 | 2292.16 | 1623865.92 |
2107 | 2018.09.06 07:00 | buy | 703 | 0.10 | 1.16339 | 0.00000 | 0.00000 | |
2108 | 2018.09.06 07:00 | modify | 703 | 0.10 | 1.16339 | 1.15339 | 1.16939 | |
2109 | 2018.09.06 07:30 | buy | 704 | 0.10 | 1.16334 | 0.00000 | 0.00000 | |
2110 | 2018.09.06 07:30 | modify | 704 | 0.10 | 1.16334 | 1.15334 | 1.16934 | |
2111 | 2018.09.06 15:30 | close | 704 | 0.10 | 1.16462 | 1.15334 | 1.16934 | 1948.64 | 1625814.56 |
2112 | 2018.09.06 15:30 | close | 703 | 0.10 | 1.16463 | 1.15339 | 1.16939 | 1886.19 | 1627700.75 |
2113 | 2018.09.25 18:30 | buy | 705 | 0.10 | 1.17722 | 0.00000 | 0.00000 | |
2114 | 2018.09.25 18:30 | modify | 705 | 0.10 | 1.17722 | 1.16722 | 1.18322 | |
2115 | 2018.09.26 06:45 | close | 705 | 0.10 | 1.17649 | 1.16722 | 1.18322 | -1309.27 | 1626391.47 |
2116 | 2018.09.26 17:45 | sell | 706 | 0.10 | 1.17470 | 0.00000 | 0.00000 | |
2117 | 2018.09.26 17:45 | modify | 706 | 0.10 | 1.17470 | 1.18470 | 1.16870 | |
2118 | 2018.09.26 18:30 | sell | 707 | 0.10 | 1.17486 | 0.00000 | 0.00000 | |
2119 | 2018.09.26 18:30 | modify | 707 | 0.10 | 1.17486 | 1.18486 | 1.16886 | |
2120 | 2018.09.27 08:15 | close | 707 | 0.10 | 1.17164 | 1.18486 | 1.16886 | 5021.09 | 1631412.56 |
2121 | 2018.09.27 08:15 | close | 706 | 0.10 | 1.17161 | 1.18470 | 1.16870 | 4818.09 | 1636230.64 |
2122 | 2018.10.01 12:00 | sell | 708 | 0.10 | 1.16070 | 0.00000 | 0.00000 | |
2123 | 2018.10.01 12:00 | modify | 708 | 0.10 | 1.16070 | 1.17070 | 1.15470 | |
2124 | 2018.10.01 17:45 | close | 708 | 0.10 | 1.15759 | 1.17070 | 1.15470 | 4806.23 | 1641036.87 |
2125 | 2018.10.02 16:00 | sell | 709 | 0.10 | 1.15384 | 0.00000 | 0.00000 | |
2126 | 2018.10.02 16:00 | modify | 709 | 0.10 | 1.15384 | 1.16384 | 1.14784 | |
2127 | 2018.10.03 04:30 | close | 709 | 0.10 | 1.15384 | 1.16384 | 1.14784 | -35.64 | 1641001.24 |
2128 | 2018.10.04 10:45 | sell | 710 | 0.10 | 1.14915 | 0.00000 | 0.00000 | |
2129 | 2018.10.04 10:45 | modify | 710 | 0.10 | 1.14915 | 1.15915 | 1.14315 | |
2130 | 2018.10.04 12:15 | sell | 711 | 0.10 | 1.14966 | 0.00000 | 0.00000 | |
2131 | 2018.10.04 12:15 | modify | 711 | 0.10 | 1.14966 | 1.15966 | 1.14366 | |
2132 | 2018.10.05 09:00 | close | 711 | 0.10 | 1.14977 | 1.15966 | 1.14366 | -207.41 | 1640793.83 |
2133 | 2018.10.05 09:00 | close | 710 | 0.10 | 1.14980 | 1.15915 | 1.14315 | -1050.61 | 1639743.22 |
2134 | 2018.10.08 17:15 | sell | 712 | 0.10 | 1.14839 | 0.00000 | 0.00000 | |
2135 | 2018.10.08 17:15 | modify | 712 | 0.10 | 1.14839 | 1.15839 | 1.14239 | |
2136 | 2018.10.08 19:15 | close | 712 | 0.10 | 1.14734 | 1.15839 | 1.14239 | 1589.56 | 1641332.78 |
2137 | 2018.10.25 03:15 | sell | 713 | 0.10 | 1.14046 | 0.00000 | 0.00000 | |
2138 | 2018.10.25 03:15 | modify | 713 | 0.10 | 1.14046 | 1.15046 | 1.13446 | |
2139 | 2018.10.25 07:00 | sell | 714 | 0.10 | 1.14107 | 0.00000 | 0.00000 | |
2140 | 2018.10.25 07:00 | modify | 714 | 0.10 | 1.14107 | 1.15107 | 1.13507 | |
2141 | 2018.10.25 09:15 | sell | 715 | 0.10 | 1.14148 | 0.00000 | 0.00000 | |
2142 | 2018.10.25 09:15 | modify | 715 | 0.10 | 1.14148 | 1.15148 | 1.13548 | |
2143 | 2018.10.25 11:15 | close | 714 | 0.10 | 1.13992 | 1.15107 | 1.13507 | 1745.70 | 1643078.48 |
2144 | 2018.10.25 11:15 | close | 713 | 0.10 | 1.13976 | 1.15046 | 1.13446 | 1043.04 | 1644121.52 |
2145 | 2018.10.25 16:30 | close | 715 | 0.10 | 1.13887 | 1.15148 | 1.13548 | 4025.46 | 1648146.98 |
2146 | 2018.10.26 10:30 | sell | 716 | 0.10 | 1.13792 | 0.00000 | 0.00000 | |
2147 | 2018.10.26 10:30 | modify | 716 | 0.10 | 1.13792 | 1.14792 | 1.13192 | |
2148 | 2018.10.26 13:00 | close | 716 | 0.10 | 1.13563 | 1.14792 | 1.13192 | 3525.79 | 1651672.77 |
2149 | 2018.11.02 04:15 | buy | 717 | 0.10 | 1.13969 | 0.00000 | 0.00000 | |
2150 | 2018.11.02 04:15 | modify | 717 | 0.10 | 1.13969 | 1.12969 | 1.14569 | |
2151 | 2018.11.02 08:00 | close | 717 | 0.10 | 1.14087 | 1.12969 | 1.14569 | 1792.50 | 1653465.27 |
2152 | 2018.11.12 15:00 | sell | 718 | 0.10 | 1.12719 | 0.00000 | 0.00000 | |
2153 | 2018.11.12 15:00 | modify | 718 | 0.10 | 1.12719 | 1.13719 | 1.12119 | |
2154 | 2018.11.12 17:30 | close | 718 | 0.10 | 1.12620 | 1.13719 | 1.12119 | 1495.86 | 1654961.13 |
2155 | 2018.11.13 05:45 | sell | 719 | 0.10 | 1.12454 | 0.00000 | 0.00000 | |
2156 | 2018.11.13 05:45 | modify | 719 | 0.10 | 1.12454 | 1.13454 | 1.11854 | |
2157 | 2018.11.13 07:30 | sell | 720 | 0.10 | 1.12469 | 0.00000 | 0.00000 | |
2158 | 2018.11.13 07:30 | modify | 720 | 0.10 | 1.12469 | 1.13469 | 1.11869 | |
2159 | 2018.11.13 10:15 | close | 720 | 0.10 | 1.12303 | 1.13469 | 1.11869 | 2542.06 | 1657503.19 |
2160 | 2018.11.13 10:15 | close | 719 | 0.10 | 1.12305 | 1.13454 | 1.11854 | 2276.61 | 1659779.80 |
2161 | 2018.11.19 06:30 | buy | 721 | 0.10 | 1.13998 | 0.00000 | 0.00000 | |
2162 | 2018.11.19 06:30 | modify | 721 | 0.10 | 1.13998 | 1.12998 | 1.14598 | |
2163 | 2018.11.19 07:00 | buy | 722 | 0.10 | 1.13980 | 0.00000 | 0.00000 | |
2164 | 2018.11.19 07:00 | modify | 722 | 0.10 | 1.13980 | 1.12980 | 1.14580 | |
2165 | 2018.11.19 10:15 | close | 722 | 0.10 | 1.14193 | 1.12980 | 1.14580 | 3275.89 | 1663055.69 |
2166 | 2018.11.19 10:15 | close | 721 | 0.10 | 1.14182 | 1.12998 | 1.14598 | 2823.07 | 1665878.76 |
2167 | 2018.11.20 03:15 | buy | 723 | 0.10 | 1.14471 | 0.00000 | 0.00000 | |
2168 | 2018.11.20 03:15 | modify | 723 | 0.10 | 1.14471 | 1.13471 | 1.15071 | |
2169 | 2018.11.20 09:45 | close | 723 | 0.10 | 1.14607 | 1.13471 | 1.15071 | 2073.57 | 1667952.33 |
2170 | 2018.11.28 08:15 | sell | 724 | 0.10 | 1.12994 | 0.00000 | 0.00000 | |
2171 | 2018.11.28 08:15 | modify | 724 | 0.10 | 1.12994 | 1.13994 | 1.12394 | |
2172 | 2018.11.28 10:00 | close | 724 | 0.10 | 1.12787 | 1.13994 | 1.12394 | 3182.28 | 1671134.61 |
2173 | 2018.12.06 18:45 | buy | 725 | 0.10 | 1.13651 | 0.00000 | 0.00000 | |
2174 | 2018.12.06 18:45 | modify | 725 | 0.10 | 1.13651 | 1.12651 | 1.14251 | |
2175 | 2018.12.06 19:15 | close | 725 | 0.10 | 1.13811 | 1.12651 | 1.14251 | 2448.34 | 1673582.95 |
2176 | 2018.12.14 18:00 | sell | 726 | 0.10 | 1.12979 | 0.00000 | 0.00000 | |
2177 | 2018.12.14 18:00 | modify | 726 | 0.10 | 1.12979 | 1.13979 | 1.12379 | |
2178 | 2018.12.17 12:15 | close | 726 | 0.10 | 1.13408 | 1.13979 | 1.12379 | -6734.43 | 1666848.52 |
2179 | 2018.12.18 15:00 | buy | 727 | 0.10 | 1.13806 | 0.00000 | 0.00000 | |
2180 | 2018.12.18 15:00 | modify | 727 | 0.10 | 1.13806 | 1.12806 | 1.14406 | |
2181 | 2018.12.18 15:45 | buy | 728 | 0.10 | 1.13764 | 0.00000 | 0.00000 | |
2182 | 2018.12.18 15:45 | modify | 728 | 0.10 | 1.13764 | 1.12764 | 1.14364 | |
2183 | 2018.12.18 21:15 | close | 728 | 0.10 | 1.13713 | 1.12764 | 1.14364 | -846.34 | 1666002.18 |
2184 | 2018.12.18 21:15 | close | 727 | 0.10 | 1.13716 | 1.12806 | 1.14406 | -1455.32 | 1664546.86 |
2185 | 2018.12.20 15:00 | buy | 729 | 0.10 | 1.14506 | 0.00000 | 0.00000 | |
2186 | 2018.12.20 15:00 | modify | 729 | 0.10 | 1.14506 | 1.13506 | 1.15106 | |
2187 | 2018.12.20 19:15 | close | 729 | 0.10 | 1.14520 | 1.13506 | 1.15106 | 168.60 | 1664715.46 |
2188 | 2019.01.08 03:15 | buy | 730 | 0.10 | 1.14635 | 0.00000 | 0.00000 | |
2189 | 2019.01.08 03:15 | modify | 730 | 0.10 | 1.14635 | 1.13635 | 1.15235 | |
2190 | 2019.01.08 05:00 | buy | 731 | 0.10 | 1.14501 | 0.00000 | 0.00000 | |
2191 | 2019.01.08 05:00 | modify | 731 | 0.10 | 1.14501 | 1.13501 | 1.15101 | |
2192 | 2019.01.08 14:00 | close | 731 | 0.10 | 1.14652 | 1.13501 | 1.15101 | 2307.81 | 1667023.27 |
2193 | 2019.01.08 14:00 | close | 730 | 0.10 | 1.14657 | 1.13635 | 1.15235 | 293.52 | 1667316.79 |
2194 | 2019.01.15 16:15 | sell | 732 | 0.10 | 1.14418 | 0.00000 | 0.00000 | |
2195 | 2019.01.15 16:15 | modify | 732 | 0.10 | 1.14418 | 1.15418 | 1.13818 | |
2196 | 2019.01.15 16:45 | sell | 733 | 0.10 | 1.14438 | 0.00000 | 0.00000 | |
2197 | 2019.01.15 16:45 | modify | 733 | 0.10 | 1.14438 | 1.15438 | 1.13838 | |
2198 | 2019.01.15 17:30 | close | 733 | 0.10 | 1.14313 | 1.15438 | 1.13838 | 1901.87 | 1669218.66 |
2199 | 2019.01.15 17:30 | close | 732 | 0.10 | 1.14307 | 1.15418 | 1.13818 | 1683.26 | 1670901.92 |
2200 | 2019.01.25 05:00 | sell | 734 | 0.10 | 1.13201 | 0.00000 | 0.00000 | |
2201 | 2019.01.25 05:00 | modify | 734 | 0.10 | 1.13201 | 1.14201 | 1.12601 | |
2202 | 2019.01.25 17:30 | close | 734 | 0.10 | 1.14038 | 1.14201 | 1.12601 | -13119.92 | 1657782.00 |
2203 | 2019.02.05 14:15 | sell | 735 | 0.10 | 1.14241 | 0.00000 | 0.00000 | |
2204 | 2019.02.05 14:15 | modify | 735 | 0.10 | 1.14241 | 1.15241 | 1.13641 | |
2205 | 2019.02.05 17:15 | close | 735 | 0.10 | 1.14103 | 1.15241 | 1.13641 | 2104.89 | 1659886.89 |
2206 | 2019.02.07 09:00 | sell | 736 | 0.10 | 1.13659 | 0.00000 | 0.00000 | |
2207 | 2019.02.07 09:00 | modify | 736 | 0.10 | 1.13659 | 1.14659 | 1.13059 | |
2208 | 2019.02.07 10:15 | close | 736 | 0.10 | 1.13474 | 1.14659 | 1.13059 | 2838.83 | 1662725.72 |
2209 | 2019.02.07 15:00 | sell | 737 | 0.10 | 1.13449 | 0.00000 | 0.00000 | |
2210 | 2019.02.07 15:00 | modify | 737 | 0.10 | 1.13449 | 1.14449 | 1.12849 | |
2211 | 2019.02.07 15:45 | close | 737 | 0.10 | 1.13340 | 1.14449 | 1.12849 | 1652.07 | 1664377.79 |
2212 | 2019.02.11 08:30 | sell | 738 | 0.10 | 1.13256 | 0.00000 | 0.00000 | |
2213 | 2019.02.11 08:30 | modify | 738 | 0.10 | 1.13256 | 1.14256 | 1.12656 | |
2214 | 2019.02.11 10:30 | close | 738 | 0.10 | 1.13135 | 1.14256 | 1.12656 | 1839.44 | 1666217.23 |
2215 | 2019.02.12 03:30 | sell | 739 | 0.10 | 1.12814 | 0.00000 | 0.00000 | |
2216 | 2019.02.12 03:30 | modify | 739 | 0.10 | 1.12814 | 1.13814 | 1.12214 | |
2217 | 2019.02.12 08:45 | sell | 740 | 0.10 | 1.12844 | 0.00000 | 0.00000 | |
2218 | 2019.02.12 08:45 | modify | 740 | 0.10 | 1.12844 | 1.13844 | 1.12244 | |
2219 | 2019.02.12 09:30 | sell | 741 | 0.10 | 1.12857 | 0.00000 | 0.00000 | |
2220 | 2019.02.12 09:30 | modify | 741 | 0.10 | 1.12857 | 1.13857 | 1.12257 | |
2221 | 2019.02.12 10:30 | close | 739 | 0.10 | 1.12668 | 1.13814 | 1.12214 | 2229.82 | 1668447.05 |
2222 | 2019.02.12 10:45 | close | 741 | 0.10 | 1.12621 | 1.13857 | 1.12257 | 3635.19 | 1672082.24 |
2223 | 2019.02.12 10:45 | close | 740 | 0.10 | 1.12634 | 1.13844 | 1.12244 | 3229.19 | 1675311.43 |
2224 | 2019.02.14 05:15 | sell | 742 | 0.10 | 1.12778 | 0.00000 | 0.00000 | |
2225 | 2019.02.14 05:15 | modify | 742 | 0.10 | 1.12778 | 1.13778 | 1.12178 | |
2226 | 2019.02.14 07:00 | sell | 743 | 0.10 | 1.12794 | 0.00000 | 0.00000 | |
2227 | 2019.02.14 07:00 | modify | 743 | 0.10 | 1.12794 | 1.13794 | 1.12194 | |
2228 | 2019.02.14 10:15 | close | 743 | 0.10 | 1.12661 | 1.13794 | 1.12194 | 2026.82 | 1677338.25 |
2229 | 2019.02.14 10:15 | close | 742 | 0.10 | 1.12674 | 1.13778 | 1.12178 | 1573.99 | 1678912.24 |
2230 | 2019.02.27 03:30 | buy | 744 | 0.10 | 1.13850 | 0.00000 | 0.00000 | |
2231 | 2019.02.27 03:30 | modify | 744 | 0.10 | 1.13850 | 1.12850 | 1.14450 | |
2232 | 2019.02.27 05:00 | buy | 745 | 0.10 | 1.13825 | 0.00000 | 0.00000 | |
2233 | 2019.02.27 05:00 | modify | 745 | 0.10 | 1.13825 | 1.12825 | 1.14425 | |
2234 | 2019.02.27 10:30 | close | 745 | 0.10 | 1.13903 | 1.12825 | 1.14425 | 1167.95 | 1680080.19 |
2235 | 2019.02.27 10:30 | close | 744 | 0.10 | 1.13911 | 1.12850 | 1.14450 | 902.50 | 1680982.69 |
2236 | 2019.03.08 08:30 | sell | 746 | 0.10 | 1.12029 | 0.00000 | 0.00000 | |
2237 | 2019.03.08 08:30 | modify | 746 | 0.10 | 1.12029 | 1.13029 | 1.11429 | |
2238 | 2019.03.08 10:00 | sell | 747 | 0.10 | 1.12092 | 0.00000 | 0.00000 | |
2239 | 2019.03.08 10:00 | modify | 747 | 0.10 | 1.12092 | 1.13092 | 1.11492 | |
2240 | 2019.03.11 03:45 | close | 747 | 0.10 | 1.12264 | 1.13092 | 1.11492 | -2721.44 | 1678261.26 |
2241 | 2019.03.11 03:45 | close | 746 | 0.10 | 1.12250 | 1.13029 | 1.11429 | -3486.58 | 1674774.68 |
2242 | 2019.03.11 09:15 | sell | 748 | 0.10 | 1.12356 | 0.00000 | 0.00000 | |
2243 | 2019.03.11 09:15 | modify | 748 | 0.10 | 1.12356 | 1.13356 | 1.11756 | |
2244 | 2019.03.11 19:00 | close | 748 | 0.10 | 1.12245 | 1.13356 | 1.11756 | 1683.28 | 1676457.96 |
2245 | 2019.03.13 06:00 | buy | 749 | 0.10 | 1.12841 | 0.00000 | 0.00000 | |
2246 | 2019.03.13 06:00 | modify | 749 | 0.10 | 1.12841 | 1.11841 | 1.13441 | |
2247 | 2019.03.13 06:45 | buy | 750 | 0.10 | 1.12841 | 0.00000 | 0.00000 | |
2248 | 2019.03.13 06:45 | modify | 750 | 0.10 | 1.12841 | 1.11841 | 1.13441 | |
2249 | 2019.03.13 13:15 | close | 750 | 0.10 | 1.12988 | 1.11841 | 1.13441 | 2245.39 | 1678703.35 |
2250 | 2019.03.13 13:15 | close | 749 | 0.10 | 1.12988 | 1.11841 | 1.13441 | 2245.39 | 1680948.74 |
2251 | 2019.03.14 04:15 | buy | 751 | 0.10 | 1.13249 | 0.00000 | 0.00000 | |
2252 | 2019.03.14 04:15 | modify | 751 | 0.10 | 1.13249 | 1.12249 | 1.13849 | |
2253 | 2019.03.14 07:00 | buy | 752 | 0.10 | 1.13220 | 0.00000 | 0.00000 | |
2254 | 2019.03.14 07:00 | modify | 752 | 0.10 | 1.13220 | 1.12220 | 1.13820 | |
2255 | 2019.03.15 01:30 | close | 752 | 0.10 | 1.13091 | 1.12220 | 1.13820 | -2183.74 | 1678764.99 |
2256 | 2019.03.15 01:30 | close | 751 | 0.10 | 1.13074 | 1.12249 | 1.13849 | -2902.03 | 1675862.96 |
2257 | 2019.03.18 16:00 | buy | 753 | 0.10 | 1.13455 | 0.00000 | 0.00000 | |
2258 | 2019.03.18 16:00 | modify | 753 | 0.10 | 1.13455 | 1.12455 | 1.14055 | |
2259 | 2019.03.18 22:00 | close | 753 | 0.10 | 1.13361 | 1.12455 | 1.14055 | -1517.80 | 1674345.16 |
2260 | 2019.03.25 09:00 | sell | 754 | 0.10 | 1.13034 | 0.00000 | 0.00000 | |
2261 | 2019.03.25 09:00 | modify | 754 | 0.10 | 1.13034 | 1.14034 | 1.12434 | |
2262 | 2019.03.25 09:30 | sell | 755 | 0.10 | 1.13043 | 0.00000 | 0.00000 | |
2263 | 2019.03.25 09:30 | modify | 755 | 0.10 | 1.13043 | 1.14043 | 1.12443 | |
2264 | 2019.03.26 08:45 | close | 755 | 0.10 | 1.13086 | 1.14043 | 1.12443 | -707.09 | 1673638.07 |
2265 | 2019.03.26 08:45 | close | 754 | 0.10 | 1.13088 | 1.14034 | 1.12434 | -878.86 | 1672759.21 |
2266 | 2019.04.03 15:45 | buy | 756 | 0.10 | 1.12389 | 0.00000 | 0.00000 | |
2267 | 2019.04.03 15:45 | modify | 756 | 0.10 | 1.12389 | 1.11389 | 1.12989 | |
2268 | 2019.04.03 18:15 | close | 756 | 0.10 | 1.12410 | 1.11389 | 1.12989 | 277.90 | 1673037.11 |
2269 | 2019.04.12 18:45 | buy | 757 | 0.10 | 1.13075 | 0.00000 | 0.00000 | |
2270 | 2019.04.12 18:45 | modify | 757 | 0.10 | 1.13075 | 1.12075 | 1.13675 | |
2271 | 2019.04.15 00:15 | close | 757 | 0.10 | 1.13016 | 1.12075 | 1.13675 | -1090.64 | 1671946.47 |
2272 | 2019.04.19 04:00 | sell | 758 | 0.10 | 1.12400 | 0.00000 | 0.00000 | |
2273 | 2019.04.19 04:00 | modify | 758 | 0.10 | 1.12400 | 1.13400 | 1.11800 | |
2274 | 2019.04.19 04:30 | sell | 759 | 0.10 | 1.12394 | 0.00000 | 0.00000 | |
2275 | 2019.04.19 04:30 | modify | 759 | 0.10 | 1.12394 | 1.13394 | 1.11794 | |
2276 | 2019.04.19 09:00 | sell | 760 | 0.10 | 1.12423 | 0.00000 | 0.00000 | |
2277 | 2019.04.19 09:00 | modify | 760 | 0.10 | 1.12423 | 1.13423 | 1.11823 | |
2278 | 2019.04.19 10:15 | sell | 761 | 0.10 | 1.12445 | 0.00000 | 0.00000 | |
2279 | 2019.04.19 10:15 | modify | 761 | 0.10 | 1.12445 | 1.13445 | 1.11845 | |
2280 | 2019.04.22 00:00 | close | 759 | 0.10 | 1.12496 | 1.13394 | 1.11794 | -1628.34 | 1670318.13 |
2281 | 2019.04.22 00:00 | close | 758 | 0.10 | 1.12504 | 1.13400 | 1.11800 | -1659.57 | 1668658.56 |
2282 | 2019.04.22 05:15 | close | 761 | 0.10 | 1.12375 | 1.13445 | 1.11845 | 1057.39 | 1669715.96 |
2283 | 2019.04.22 05:15 | close | 760 | 0.10 | 1.12387 | 1.13423 | 1.11823 | 526.49 | 1670242.45 |
2284 | 2019.04.25 16:15 | sell | 762 | 0.10 | 1.11405 | 0.00000 | 0.00000 | |
2285 | 2019.04.25 16:15 | modify | 762 | 0.10 | 1.11405 | 1.12405 | 1.10805 | |
2286 | 2019.04.25 21:45 | close | 762 | 0.10 | 1.11295 | 1.12405 | 1.10805 | 1667.62 | 1671910.07 |
2287 | 2019.04.26 09:45 | sell | 763 | 0.10 | 1.11444 | 0.00000 | 0.00000 | |
2288 | 2019.04.26 09:45 | modify | 763 | 0.10 | 1.11444 | 1.12444 | 1.10844 | |
2289 | 2019.04.30 09:00 | close | 763 | 0.10 | 1.11786 | 1.12444 | 1.10844 | -5361.54 | 1666548.53 |
2290 | 2019.05.03 15:45 | sell | 764 | 0.10 | 1.11625 | 0.00000 | 0.00000 | |
2291 | 2019.05.03 15:45 | modify | 764 | 0.10 | 1.11625 | 1.12625 | 1.11025 | |
2292 | 2019.05.06 00:15 | close | 764 | 0.10 | 1.11791 | 1.12625 | 1.11025 | -2627.73 | 1663920.80 |
2293 | 2019.05.17 05:00 | sell | 765 | 0.10 | 1.11796 | 0.00000 | 0.00000 | |
2294 | 2019.05.17 05:00 | modify | 765 | 0.10 | 1.11796 | 1.12796 | 1.11196 | |
2295 | 2019.05.17 12:30 | close | 765 | 0.10 | 1.11627 | 1.12796 | 1.11196 | 2588.97 | 1666509.77 |
2296 | 2019.05.20 10:45 | sell | 766 | 0.10 | 1.11595 | 0.00000 | 0.00000 | |
2297 | 2019.05.20 10:45 | modify | 766 | 0.10 | 1.11595 | 1.12595 | 1.10995 | |
2298 | 2019.05.21 08:00 | close | 766 | 0.10 | 1.11603 | 1.12595 | 1.10995 | -160.57 | 1666349.21 |
2299 | 2019.05.27 08:00 | buy | 767 | 0.10 | 1.12073 | 0.00000 | 0.00000 | |
2300 | 2019.05.27 08:00 | modify | 767 | 0.10 | 1.12073 | 1.11073 | 1.12673 | |
2301 | 2019.05.28 01:00 | close | 767 | 0.10 | 1.11928 | 1.11073 | 1.12673 | -2433.51 | 1663915.69 |
2302 | 2019.05.30 03:15 | sell | 768 | 0.10 | 1.11420 | 0.00000 | 0.00000 | |
2303 | 2019.05.30 03:15 | modify | 768 | 0.10 | 1.11420 | 1.12420 | 1.10820 | |
2304 | 2019.05.30 09:15 | close | 768 | 0.10 | 1.11333 | 1.12420 | 1.10820 | 1308.52 | 1665224.21 |
2305 | 2019.06.03 08:00 | buy | 769 | 0.10 | 1.11775 | 0.00000 | 0.00000 | |
2306 | 2019.06.03 08:00 | modify | 769 | 0.10 | 1.11775 | 1.10775 | 1.12375 | |
2307 | 2019.06.03 15:30 | close | 769 | 0.10 | 1.11970 | 1.10775 | 1.12375 | 2994.79 | 1668219.00 |
2308 | 2019.06.07 06:30 | buy | 770 | 0.10 | 1.12674 | 0.00000 | 0.00000 | |
2309 | 2019.06.07 06:30 | modify | 770 | 0.10 | 1.12674 | 1.11674 | 1.13274 | |
2310 | 2019.06.07 07:00 | buy | 771 | 0.10 | 1.12660 | 0.00000 | 0.00000 | |
2311 | 2019.06.07 07:00 | modify | 771 | 0.10 | 1.12660 | 1.11660 | 1.13260 | |
2312 | 2019.06.07 15:45 | close | 771 | 0.10 | 1.13198 | 1.11660 | 1.13260 | 8350.55 | 1676569.55 |
2313 | 2019.06.07 15:45 | close | 770 | 0.10 | 1.13200 | 1.11674 | 1.13274 | 8163.17 | 1684732.72 |
2314 | 2019.06.10 04:15 | buy | 772 | 0.10 | 1.13126 | 0.00000 | 0.00000 | |
2315 | 2019.06.10 04:15 | modify | 772 | 0.10 | 1.13126 | 1.12126 | 1.13726 | |
2316 | 2019.06.10 07:30 | buy | 773 | 0.10 | 1.13081 | 0.00000 | 0.00000 | |
2317 | 2019.06.10 07:30 | modify | 773 | 0.10 | 1.13081 | 1.12081 | 1.13681 | |
2318 | 2019.06.11 10:15 | close | 773 | 0.10 | 1.13216 | 1.12081 | 1.13681 | 1938.52 | 1686671.24 |
2319 | 2019.06.11 10:30 | close | 772 | 0.10 | 1.13302 | 1.12126 | 1.13726 | 2578.72 | 1689249.95 |
2320 | 2019.06.17 05:00 | sell | 774 | 0.10 | 1.12246 | 0.00000 | 0.00000 | |
2321 | 2019.06.17 05:00 | modify | 774 | 0.10 | 1.12246 | 1.13246 | 1.11646 | |
2322 | 2019.06.17 07:45 | close | 774 | 0.10 | 1.12152 | 1.13246 | 1.11646 | 1417.83 | 1690667.78 |
2323 | 2019.06.17 14:45 | sell | 775 | 0.10 | 1.12305 | 0.00000 | 0.00000 | |
2324 | 2019.06.17 14:45 | modify | 775 | 0.10 | 1.12305 | 1.13305 | 1.11705 | |
2325 | 2019.06.17 21:15 | close | 775 | 0.10 | 1.12140 | 1.13305 | 1.11705 | 2526.51 | 1693194.29 |
2326 | 2019.06.18 03:15 | sell | 776 | 0.10 | 1.12258 | 0.00000 | 0.00000 | |
2327 | 2019.06.18 03:15 | modify | 776 | 0.10 | 1.12258 | 1.13258 | 1.11658 | |
2328 | 2019.06.18 11:15 | close | 776 | 0.10 | 1.11966 | 1.13258 | 1.11658 | 4509.64 | 1697703.93 |
2329 | 2019.06.19 03:30 | sell | 777 | 0.10 | 1.11988 | 0.00000 | 0.00000 | |
2330 | 2019.06.19 03:30 | modify | 777 | 0.10 | 1.11988 | 1.12988 | 1.11388 | |
2331 | 2019.06.19 06:15 | close | 777 | 0.10 | 1.11930 | 1.12988 | 1.11388 | 855.68 | 1698559.61 |
2332 | 2019.06.19 10:15 | sell | 778 | 0.10 | 1.11977 | 0.00000 | 0.00000 | |
2333 | 2019.06.19 10:15 | modify | 778 | 0.10 | 1.11977 | 1.12977 | 1.11377 | |
2334 | 2019.06.20 04:15 | close | 778 | 0.10 | 1.12617 | 1.12977 | 1.11377 | -10000.64 | 1688558.97 |
2335 | 2019.06.20 15:45 | buy | 779 | 0.10 | 1.12939 | 0.00000 | 0.00000 | |
2336 | 2019.06.20 15:45 | modify | 779 | 0.10 | 1.12939 | 1.11939 | 1.13539 | |
2337 | 2019.06.20 16:15 | close | 779 | 0.10 | 1.13034 | 1.11939 | 1.13539 | 1433.37 | 1689992.34 |
2338 | 2019.06.24 16:00 | buy | 780 | 0.10 | 1.13875 | 0.00000 | 0.00000 | |
2339 | 2019.06.24 16:00 | modify | 780 | 0.10 | 1.13875 | 1.12875 | 1.14475 | |
2340 | 2019.06.24 17:45 | close | 780 | 0.10 | 1.13936 | 1.12875 | 1.14475 | 902.47 | 1690894.81 |
2341 | 2019.06.25 13:00 | buy | 781 | 0.10 | 1.13792 | 0.00000 | 0.00000 | |
2342 | 2019.06.25 13:00 | modify | 781 | 0.10 | 1.13792 | 1.12792 | 1.14392 | |
2343 | 2019.06.25 16:00 | close | 781 | 0.10 | 1.13950 | 1.12792 | 1.14392 | 2417.04 | 1693311.85 |
2344 | 2019.07.02 08:15 | sell | 782 | 0.10 | 1.12907 | 0.00000 | 0.00000 | |
2345 | 2019.07.02 08:15 | modify | 782 | 0.10 | 1.12907 | 1.13907 | 1.12307 | |
2346 | 2019.07.02 09:15 | sell | 783 | 0.10 | 1.12940 | 0.00000 | 0.00000 | |
2347 | 2019.07.02 09:15 | modify | 783 | 0.10 | 1.12940 | 1.13940 | 1.12340 | |
2348 | 2019.07.02 10:15 | sell | 784 | 0.10 | 1.12952 | 0.00000 | 0.00000 | |
2349 | 2019.07.02 10:15 | modify | 784 | 0.10 | 1.12952 | 1.13952 | 1.12352 | |
2350 | 2019.07.02 23:00 | close | 782 | 0.10 | 1.12826 | 1.13907 | 1.12307 | 1214.82 | 1694526.67 |
2351 | 2019.07.03 10:15 | close | 784 | 0.10 | 1.12683 | 1.13952 | 1.12352 | 4164.79 | 1698691.46 |
2352 | 2019.07.03 10:15 | close | 783 | 0.10 | 1.12683 | 1.13940 | 1.12340 | 3977.41 | 1702668.87 |
2353 | 2019.07.10 06:00 | sell | 785 | 0.10 | 1.12095 | 0.00000 | 0.00000 | |
2354 | 2019.07.10 06:00 | modify | 785 | 0.10 | 1.12095 | 1.13095 | 1.11495 | |
2355 | 2019.07.10 09:00 | sell | 786 | 0.10 | 1.12096 | 0.00000 | 0.00000 | |
2356 | 2019.07.10 09:00 | modify | 786 | 0.10 | 1.12096 | 1.13096 | 1.11496 | |
2357 | 2019.07.10 10:00 | sell | 787 | 0.10 | 1.12115 | 0.00000 | 0.00000 | |
2358 | 2019.07.10 10:00 | modify | 787 | 0.10 | 1.12115 | 1.13115 | 1.11515 | |
2359 | 2019.07.11 06:00 | close | 786 | 0.10 | 1.12727 | 1.13096 | 1.11496 | -9859.98 | 1692808.89 |
2360 | 2019.07.11 06:15 | close | 787 | 0.10 | 1.12746 | 1.13115 | 1.11515 | -9859.97 | 1682948.92 |
2361 | 2019.07.11 13:15 | close | 785 | 0.10 | 1.12663 | 1.13095 | 1.11495 | -8876.23 | 1674072.68 |
2362 | 2019.07.19 08:45 | buy | 788 | 0.10 | 1.12548 | 0.00000 | 0.00000 | |
2363 | 2019.07.19 08:45 | modify | 788 | 0.10 | 1.12548 | 1.11548 | 1.13148 | |
2364 | 2019.07.19 15:30 | close | 788 | 0.10 | 1.12225 | 1.11548 | 1.13148 | -5093.42 | 1668979.26 |
2365 | 2019.07.24 09:45 | sell | 789 | 0.10 | 1.11529 | 0.00000 | 0.00000 | |
2366 | 2019.07.24 09:45 | modify | 789 | 0.10 | 1.11529 | 1.12529 | 1.10929 | |
2367 | 2019.07.24 14:00 | sell | 790 | 0.10 | 1.11531 | 0.00000 | 0.00000 | |
2368 | 2019.07.24 14:00 | modify | 790 | 0.10 | 1.11531 | 1.12531 | 1.10931 | |
2369 | 2019.07.25 10:00 | close | 790 | 0.10 | 1.11314 | 1.12531 | 1.10931 | 3381.57 | 1672360.83 |
2370 | 2019.07.25 10:00 | close | 789 | 0.10 | 1.11316 | 1.12529 | 1.10929 | 3319.11 | 1675679.94 |
2371 | 2019.07.25 13:30 | sell | 791 | 0.10 | 1.11438 | 0.00000 | 0.00000 | |
2372 | 2019.07.25 13:30 | modify | 791 | 0.10 | 1.11438 | 1.12438 | 1.10838 | |
2373 | 2019.07.25 14:30 | sell | 792 | 0.10 | 1.11441 | 0.00000 | 0.00000 | |
2374 | 2019.07.25 14:30 | modify | 792 | 0.10 | 1.11441 | 1.12441 | 1.10841 | |
2375 | 2019.07.25 15:00 | close | 792 | 0.10 | 1.11149 | 1.12441 | 1.10841 | 4509.61 | 1680189.55 |
2376 | 2019.07.25 15:00 | close | 791 | 0.10 | 1.11135 | 1.12438 | 1.10838 | 4681.37 | 1684870.92 |
2377 | 2019.08.06 06:45 | buy | 793 | 0.10 | 1.12183 | 0.00000 | 0.00000 | |
2378 | 2019.08.06 06:45 | modify | 793 | 0.10 | 1.12183 | 1.11183 | 1.12783 | |
2379 | 2019.08.06 15:00 | close | 793 | 0.10 | 1.11839 | 1.11183 | 1.12783 | -5421.32 | 1679449.60 |
2380 | 2019.09.11 19:45 | sell | 794 | 0.10 | 1.10066 | 0.00000 | 0.00000 | |
2381 | 2019.09.11 19:45 | modify | 794 | 0.10 | 1.10066 | 1.11066 | 1.09466 | |
2382 | 2019.09.12 15:00 | close | 794 | 0.10 | 1.09653 | 1.11066 | 1.09466 | 6442.13 | 1685891.72 |
2383 | 2019.09.13 03:00 | buy | 795 | 0.10 | 1.10565 | 0.00000 | 0.00000 | |
2384 | 2019.09.13 03:00 | modify | 795 | 0.10 | 1.10565 | 1.09565 | 1.11165 | |
2385 | 2019.09.13 07:00 | close | 795 | 0.10 | 1.10695 | 1.09565 | 1.11165 | 1979.86 | 1687871.58 |
2386 | 2019.09.18 07:30 | buy | 796 | 0.10 | 1.10643 | 0.00000 | 0.00000 | |
2387 | 2019.09.18 07:30 | modify | 796 | 0.10 | 1.10643 | 1.09643 | 1.11243 | |
2388 | 2019.09.18 08:00 | buy | 797 | 0.10 | 1.10640 | 0.00000 | 0.00000 | |
2389 | 2019.09.18 08:00 | modify | 797 | 0.10 | 1.10640 | 1.09640 | 1.11240 | |
2390 | 2019.09.18 16:15 | close | 797 | 0.10 | 1.10597 | 1.09640 | 1.11240 | -721.41 | 1687150.17 |
2391 | 2019.09.18 16:15 | close | 796 | 0.10 | 1.10604 | 1.09643 | 1.11243 | -658.95 | 1686491.22 |
2392 | 2019.09.19 17:00 | buy | 798 | 0.10 | 1.10600 | 0.00000 | 0.00000 | |
2393 | 2019.09.19 17:00 | modify | 798 | 0.10 | 1.10600 | 1.09600 | 1.11200 | |
2394 | 2019.09.19 20:15 | close | 798 | 0.10 | 1.10582 | 1.09600 | 1.11200 | -331.06 | 1686160.16 |
2395 | 2019.09.23 15:30 | sell | 799 | 0.10 | 1.09950 | 0.00000 | 0.00000 | |
2396 | 2019.09.23 15:30 | modify | 799 | 0.10 | 1.09950 | 1.10950 | 1.09350 | |
2397 | 2019.09.23 16:30 | close | 799 | 0.10 | 1.09834 | 1.10950 | 1.09350 | 1761.36 | 1687921.52 |
2398 | 2019.09.26 03:15 | sell | 800 | 0.10 | 1.09536 | 0.00000 | 0.00000 | |
2399 | 2019.09.26 03:15 | modify | 800 | 0.10 | 1.09536 | 1.10536 | 1.08936 | |
2400 | 2019.09.26 04:30 | sell | 801 | 0.10 | 1.09548 | 0.00000 | 0.00000 | |
2401 | 2019.09.26 04:30 | modify | 801 | 0.10 | 1.09548 | 1.10548 | 1.08948 | |
2402 | 2019.09.26 09:30 | close | 801 | 0.10 | 1.09529 | 1.10548 | 1.08948 | 246.68 | 1688168.20 |
2403 | 2019.09.26 09:30 | close | 800 | 0.10 | 1.09526 | 1.10536 | 1.08936 | 106.15 | 1688274.35 |
2404 | 2019.09.27 07:00 | sell | 802 | 0.10 | 1.09237 | 0.00000 | 0.00000 | |
2405 | 2019.09.27 07:00 | modify | 802 | 0.10 | 1.09237 | 1.10237 | 1.08637 | |
2406 | 2019.09.27 09:15 | close | 802 | 0.10 | 1.09142 | 1.10237 | 1.08637 | 1433.44 | 1689707.79 |
2407 | 2019.09.27 11:30 | sell | 803 | 0.10 | 1.09265 | 0.00000 | 0.00000 | |
2408 | 2019.09.27 11:30 | modify | 803 | 0.10 | 1.09265 | 1.10265 | 1.08665 | |
2409 | 2019.09.27 14:45 | sell | 804 | 0.10 | 1.09359 | 0.00000 | 0.00000 | |
2410 | 2019.09.27 14:45 | modify | 804 | 0.10 | 1.09359 | 1.10359 | 1.08759 | |
2411 | 2019.09.30 04:15 | close | 804 | 0.10 | 1.09321 | 1.10359 | 1.08759 | 557.73 | 1690265.52 |
2412 | 2019.09.30 04:15 | close | 803 | 0.10 | 1.09315 | 1.10265 | 1.08665 | -816.40 | 1689449.13 |
2413 | 2019.09.30 19:30 | sell | 805 | 0.10 | 1.09121 | 0.00000 | 0.00000 | |
2414 | 2019.09.30 19:30 | modify | 805 | 0.10 | 1.09121 | 1.10121 | 1.08521 | |
2415 | 2019.09.30 20:45 | close | 805 | 0.10 | 1.08963 | 1.10121 | 1.08521 | 2417.19 | 1691866.32 |
2416 | 2019.10.01 13:30 | sell | 806 | 0.10 | 1.09037 | 0.00000 | 0.00000 | |
2417 | 2019.10.01 13:30 | modify | 806 | 0.10 | 1.09037 | 1.10037 | 1.08437 | |
2418 | 2019.10.02 09:30 | close | 806 | 0.10 | 1.09269 | 1.10037 | 1.08437 | -3658.34 | 1688207.98 |
2419 | 2019.10.04 08:00 | buy | 807 | 0.10 | 1.09697 | 0.00000 | 0.00000 | |
2420 | 2019.10.04 08:00 | modify | 807 | 0.10 | 1.09697 | 1.08697 | 1.10297 | |
2421 | 2019.10.04 13:45 | close | 807 | 0.10 | 1.09834 | 1.08697 | 1.10297 | 2089.16 | 1690297.14 |
2422 | 2019.10.07 06:45 | buy | 808 | 0.10 | 1.09798 | 0.00000 | 0.00000 | |
2423 | 2019.10.07 06:45 | modify | 808 | 0.10 | 1.09798 | 1.08798 | 1.10398 | |
2424 | 2019.10.07 14:15 | close | 808 | 0.10 | 1.09871 | 1.08798 | 1.10398 | 1089.85 | 1691386.99 |
2425 | 2019.10.10 16:45 | buy | 809 | 0.10 | 1.10189 | 0.00000 | 0.00000 | |
2426 | 2019.10.10 16:45 | modify | 809 | 0.10 | 1.10189 | 1.09189 | 1.10789 | |
2427 | 2019.10.10 19:30 | close | 809 | 0.10 | 1.10196 | 1.09189 | 1.10789 | 59.30 | 1691446.29 |
2428 | 2019.10.18 18:15 | buy | 810 | 0.10 | 1.11348 | 0.00000 | 0.00000 | |
2429 | 2019.10.18 18:15 | modify | 810 | 0.10 | 1.11348 | 1.10348 | 1.11948 | |
2430 | 2019.10.18 18:45 | close | 810 | 0.10 | 1.11567 | 1.10348 | 1.11948 | 3369.53 | 1694815.82 |
2431 | 2019.10.28 08:45 | sell | 811 | 0.10 | 1.10855 | 0.00000 | 0.00000 | |
2432 | 2019.10.28 08:45 | modify | 811 | 0.10 | 1.10855 | 1.11855 | 1.10255 | |
2433 | 2019.10.29 04:15 | close | 811 | 0.10 | 1.10949 | 1.11855 | 1.10255 | -1503.46 | 1693312.36 |
2434 | 2019.11.04 07:45 | buy | 812 | 0.10 | 1.11644 | 0.00000 | 0.00000 | |
2435 | 2019.11.04 07:45 | modify | 812 | 0.10 | 1.11644 | 1.10644 | 1.12244 | |
2436 | 2019.11.04 21:30 | close | 812 | 0.10 | 1.11288 | 1.10644 | 1.12244 | -5608.69 | 1687703.67 |
2437 | 2019.11.06 05:15 | sell | 813 | 0.10 | 1.10783 | 0.00000 | 0.00000 | |
2438 | 2019.11.06 05:15 | modify | 813 | 0.10 | 1.10783 | 1.11783 | 1.10183 | |
2439 | 2019.11.06 10:45 | sell | 814 | 0.10 | 1.10838 | 0.00000 | 0.00000 | |
2440 | 2019.11.06 10:45 | modify | 814 | 0.10 | 1.10838 | 1.11838 | 1.10238 | |
2441 | 2019.11.06 17:45 | close | 813 | 0.10 | 1.10764 | 1.11783 | 1.10183 | 246.68 | 1687950.35 |
2442 | 2019.11.06 18:00 | close | 814 | 0.10 | 1.10729 | 1.11838 | 1.10238 | 1652.04 | 1689602.39 |
2443 | 2019.11.07 09:30 | sell | 815 | 0.10 | 1.10661 | 0.00000 | 0.00000 | |
2444 | 2019.11.07 09:30 | modify | 815 | 0.10 | 1.10661 | 1.11661 | 1.10061 | |
2445 | 2019.11.07 17:15 | close | 815 | 0.10 | 1.10566 | 1.11661 | 1.10061 | 1433.43 | 1691035.82 |
2446 | 2019.11.11 08:00 | sell | 816 | 0.10 | 1.10257 | 0.00000 | 0.00000 | |
2447 | 2019.11.11 08:00 | modify | 816 | 0.10 | 1.10257 | 1.11257 | 1.09657 | |
2448 | 2019.11.11 09:15 | sell | 817 | 0.10 | 1.10288 | 0.00000 | 0.00000 | |
2449 | 2019.11.11 09:15 | modify | 817 | 0.10 | 1.10288 | 1.11288 | 1.09688 | |
2450 | 2019.11.12 04:00 | close | 817 | 0.10 | 1.10279 | 1.11288 | 1.09688 | 104.90 | 1691140.72 |
2451 | 2019.11.12 04:00 | close | 816 | 0.10 | 1.10277 | 1.11257 | 1.09657 | -347.94 | 1690792.79 |
2452 | 2019.11.19 03:15 | buy | 818 | 0.10 | 1.10673 | 0.00000 | 0.00000 | |
2453 | 2019.11.19 03:15 | modify | 818 | 0.10 | 1.10673 | 1.09673 | 1.11273 | |
2454 | 2019.11.19 06:15 | close | 818 | 0.10 | 1.10750 | 1.09673 | 1.11273 | 1152.31 | 1691945.10 |
2455 | 2019.11.20 03:30 | buy | 819 | 0.10 | 1.10738 | 0.00000 | 0.00000 | |
2456 | 2019.11.20 03:30 | modify | 819 | 0.10 | 1.10738 | 1.09738 | 1.11338 | |
2457 | 2019.11.20 04:00 | buy | 820 | 0.10 | 1.10724 | 0.00000 | 0.00000 | |
2458 | 2019.11.20 04:00 | modify | 820 | 0.10 | 1.10724 | 1.09724 | 1.11324 | |
2459 | 2019.11.20 17:00 | close | 820 | 0.10 | 1.10792 | 1.09724 | 1.11324 | 1011.79 | 1692956.89 |
2460 | 2019.11.20 17:00 | close | 819 | 0.10 | 1.10779 | 1.09738 | 1.11338 | 590.20 | 1693547.09 |
2461 | 2019.11.25 07:45 | sell | 821 | 0.10 | 1.10263 | 0.00000 | 0.00000 | |
2462 | 2019.11.25 07:45 | modify | 821 | 0.10 | 1.10263 | 1.11263 | 1.09663 | |
2463 | 2019.11.25 10:00 | sell | 822 | 0.10 | 1.10300 | 0.00000 | 0.00000 | |
2464 | 2019.11.25 10:00 | modify | 822 | 0.10 | 1.10300 | 1.11300 | 1.09700 | |
2465 | 2019.11.25 11:30 | close | 821 | 0.10 | 1.10161 | 1.11263 | 1.09663 | 1542.73 | 1695089.82 |
2466 | 2019.11.25 11:30 | close | 822 | 0.10 | 1.10157 | 1.11300 | 1.09700 | 2182.94 | 1697272.76 |
2467 | 2019.11.26 05:45 | sell | 823 | 0.10 | 1.10147 | 0.00000 | 0.00000 | |
2468 | 2019.11.26 05:45 | modify | 823 | 0.10 | 1.10147 | 1.11147 | 1.09547 | |
2469 | 2019.11.27 04:00 | close | 823 | 0.10 | 1.10155 | 1.11147 | 1.09547 | -160.56 | 1697112.20 |
2470 | 2019.12.03 03:15 | buy | 824 | 0.10 | 1.10721 | 0.00000 | 0.00000 | |
2471 | 2019.12.03 03:15 | modify | 824 | 0.10 | 1.10721 | 1.09721 | 1.11321 | |
2472 | 2019.12.03 10:30 | close | 824 | 0.10 | 1.10830 | 1.09721 | 1.11321 | 1652.00 | 1698764.20 |
2473 | 2019.12.04 03:15 | buy | 825 | 0.10 | 1.10770 | 0.00000 | 0.00000 | |
2474 | 2019.12.04 03:15 | modify | 825 | 0.10 | 1.10770 | 1.09770 | 1.11370 | |
2475 | 2019.12.04 06:15 | buy | 826 | 0.10 | 1.10771 | 0.00000 | 0.00000 | |
2476 | 2019.12.04 06:15 | modify | 826 | 0.10 | 1.10771 | 1.09771 | 1.11371 | |
2477 | 2019.12.04 10:15 | close | 826 | 0.10 | 1.10811 | 1.09771 | 1.11371 | 574.59 | 1699338.79 |
2478 | 2019.12.04 10:15 | close | 825 | 0.10 | 1.10805 | 1.09770 | 1.11370 | 496.51 | 1699835.30 |
2479 | 2019.12.11 07:00 | buy | 827 | 0.10 | 1.10900 | 0.00000 | 0.00000 | |
2480 | 2019.12.11 07:00 | modify | 827 | 0.10 | 1.10900 | 1.09900 | 1.11500 | |
2481 | 2019.12.11 07:30 | buy | 828 | 0.10 | 1.10902 | 0.00000 | 0.00000 | |
2482 | 2019.12.11 07:30 | modify | 828 | 0.10 | 1.10902 | 1.09902 | 1.11502 | |
2483 | 2019.12.11 16:45 | close | 828 | 0.10 | 1.10950 | 1.09902 | 1.11502 | 699.50 | 1700534.80 |
2484 | 2019.12.11 16:45 | close | 827 | 0.10 | 1.10953 | 1.09900 | 1.11500 | 777.57 | 1701312.37 |
2485 | 2019.12.12 11:15 | buy | 829 | 0.10 | 1.11309 | 0.00000 | 0.00000 | |
2486 | 2019.12.12 11:15 | modify | 829 | 0.10 | 1.11309 | 1.10309 | 1.11909 | |
2487 | 2019.12.12 15:15 | close | 829 | 0.10 | 1.11363 | 1.10309 | 1.11909 | 793.19 | 1702105.56 |
2488 | 2019.12.23 05:45 | sell | 830 | 0.10 | 1.10819 | 0.00000 | 0.00000 | |
2489 | 2019.12.23 05:45 | modify | 830 | 0.10 | 1.10819 | 1.11819 | 1.10219 | |
2490 | 2019.12.23 08:30 | sell | 831 | 0.10 | 1.10829 | 0.00000 | 0.00000 | |
2491 | 2019.12.23 08:30 | modify | 831 | 0.10 | 1.10829 | 1.11829 | 1.10229 | |
2492 | 2019.12.23 15:00 | close | 830 | 0.10 | 1.10748 | 1.11819 | 1.10219 | 1058.67 | 1703164.23 |
2493 | 2019.12.23 15:30 | close | 831 | 0.10 | 1.10711 | 1.11829 | 1.10229 | 1792.57 | 1704956.80 |
2494 | 2020.01.06 16:45 | buy | 832 | 0.10 | 1.11900 | 0.00000 | 0.00000 | |
2495 | 2020.01.06 16:45 | modify | 832 | 0.10 | 1.11900 | 1.10900 | 1.12500 | |
2496 | 2020.01.06 19:15 | close | 832 | 0.10 | 1.11923 | 1.10900 | 1.12500 | 309.13 | 1705265.93 |
2497 | 2020.01.08 17:15 | sell | 833 | 0.10 | 1.11302 | 0.00000 | 0.00000 | |
2498 | 2020.01.08 17:15 | modify | 833 | 0.10 | 1.11302 | 1.12302 | 1.10702 | |
2499 | 2020.01.08 18:00 | close | 833 | 0.10 | 1.11202 | 1.12302 | 1.10702 | 1511.48 | 1706777.41 |
2500 | 2020.01.09 03:45 | sell | 834 | 0.10 | 1.11193 | 0.00000 | 0.00000 | |
2501 | 2020.01.09 03:45 | modify | 834 | 0.10 | 1.11193 | 1.12193 | 1.10593 | |
2502 | 2020.01.09 04:15 | sell | 835 | 0.10 | 1.11198 | 0.00000 | 0.00000 | |
2503 | 2020.01.09 04:15 | modify | 835 | 0.10 | 1.11198 | 1.12198 | 1.10598 | |
2504 | 2020.01.09 10:15 | close | 835 | 0.10 | 1.11082 | 1.12198 | 1.10598 | 1761.32 | 1708538.73 |
2505 | 2020.01.09 10:15 | close | 834 | 0.10 | 1.11077 | 1.12193 | 1.10593 | 1761.32 | 1710300.05 |
2506 | 2020.01.20 02:30 | sell | 836 | 0.10 | 1.10988 | 0.00000 | 0.00000 | |
2507 | 2020.01.20 02:30 | modify | 836 | 0.10 | 1.10988 | 1.11988 | 1.10388 | |
2508 | 2020.01.20 08:30 | sell | 837 | 0.10 | 1.11010 | 0.00000 | 0.00000 | |
2509 | 2020.01.20 08:30 | modify | 837 | 0.10 | 1.11010 | 1.12010 | 1.10410 | |
2510 | 2020.01.20 09:00 | sell | 838 | 0.10 | 1.11005 | 0.00000 | 0.00000 | |
2511 | 2020.01.20 09:00 | modify | 838 | 0.10 | 1.11005 | 1.12005 | 1.10405 | |
2512 | 2020.01.20 10:15 | close | 836 | 0.10 | 1.10902 | 1.11988 | 1.10388 | 1292.78 | 1711592.83 |
2513 | 2020.01.20 10:15 | close | 838 | 0.10 | 1.10890 | 1.12005 | 1.10405 | 1745.59 | 1713338.42 |
2514 | 2020.01.20 10:15 | close | 837 | 0.10 | 1.10895 | 1.12010 | 1.10410 | 1745.59 | 1715084.01 |
2515 | 2020.01.27 09:30 | sell | 839 | 0.10 | 1.10362 | 0.00000 | 0.00000 | |
2516 | 2020.01.27 09:30 | modify | 839 | 0.10 | 1.10362 | 1.11362 | 1.09762 | |
2517 | 2020.01.27 11:30 | close | 839 | 0.10 | 1.10157 | 1.11362 | 1.09762 | 3150.85 | 1718234.86 |
2518 | 2020.01.28 03:30 | sell | 840 | 0.10 | 1.10229 | 0.00000 | 0.00000 | |
2519 | 2020.01.28 03:30 | modify | 840 | 0.10 | 1.10229 | 1.11229 | 1.09629 | |
2520 | 2020.01.28 09:15 | close | 840 | 0.10 | 1.10169 | 1.11229 | 1.09629 | 886.83 | 1719121.69 |
2521 | 2020.02.03 02:45 | buy | 841 | 0.10 | 1.10814 | 0.00000 | 0.00000 | |
2522 | 2020.02.03 02:45 | modify | 841 | 0.10 | 1.10814 | 1.09814 | 1.11414 | |
2523 | 2020.02.03 17:00 | close | 841 | 0.10 | 1.10472 | 1.09814 | 1.11414 | -5389.64 | 1713732.05 |
2524 | 2020.02.06 09:45 | sell | 842 | 0.10 | 1.10021 | 0.00000 | 0.00000 | |
2525 | 2020.02.06 09:45 | modify | 842 | 0.10 | 1.10021 | 1.11021 | 1.09421 | |
2526 | 2020.02.06 17:00 | close | 842 | 0.10 | 1.09893 | 1.11021 | 1.09421 | 1948.56 | 1715680.61 |
2527 | 2020.02.07 05:00 | sell | 843 | 0.10 | 1.09847 | 0.00000 | 0.00000 | |
2528 | 2020.02.07 05:00 | modify | 843 | 0.10 | 1.09847 | 1.10847 | 1.09247 | |
2529 | 2020.02.07 09:00 | close | 843 | 0.10 | 1.09776 | 1.10847 | 1.09247 | 1058.57 | 1716739.18 |
2530 | 2020.02.07 15:00 | sell | 844 | 0.10 | 1.09639 | 0.00000 | 0.00000 | |
2531 | 2020.02.07 15:00 | modify | 844 | 0.10 | 1.09639 | 1.10639 | 1.09039 | |
2532 | 2020.02.07 16:15 | close | 844 | 0.10 | 1.09529 | 1.10639 | 1.09039 | 1667.50 | 1718406.68 |
2533 | 2020.02.10 03:00 | sell | 845 | 0.10 | 1.09534 | 0.00000 | 0.00000 | |
2534 | 2020.02.10 03:00 | modify | 845 | 0.10 | 1.09534 | 1.10534 | 1.08934 | |
2535 | 2020.02.10 06:45 | sell | 846 | 0.10 | 1.09555 | 0.00000 | 0.00000 | |
2536 | 2020.02.10 06:45 | modify | 846 | 0.10 | 1.09555 | 1.10555 | 1.08955 | |
2537 | 2020.02.10 10:15 | close | 846 | 0.10 | 1.09462 | 1.10555 | 1.08955 | 1402.07 | 1719808.75 |
2538 | 2020.02.10 10:15 | close | 845 | 0.10 | 1.09452 | 1.10534 | 1.08934 | 1230.31 | 1721039.06 |
2539 | 2020.02.12 10:30 | sell | 847 | 0.10 | 1.09223 | 0.00000 | 0.00000 | |
2540 | 2020.02.12 10:30 | modify | 847 | 0.10 | 1.09223 | 1.10223 | 1.08623 | |
2541 | 2020.02.12 17:15 | close | 847 | 0.10 | 1.08945 | 1.10223 | 1.08623 | 4290.58 | 1725329.64 |
2542 | 2020.02.13 09:30 | sell | 848 | 0.10 | 1.08763 | 0.00000 | 0.00000 | |
2543 | 2020.02.13 09:30 | modify | 848 | 0.10 | 1.08763 | 1.09763 | 1.08163 | |
2544 | 2020.02.13 13:30 | close | 848 | 0.10 | 1.08670 | 1.09763 | 1.08163 | 1402.07 | 1726731.71 |
2545 | 2020.02.14 11:15 | sell | 849 | 0.10 | 1.08463 | 0.00000 | 0.00000 | |
2546 | 2020.02.14 11:15 | modify | 849 | 0.10 | 1.08463 | 1.09463 | 1.07863 | |
2547 | 2020.02.14 12:30 | sell | 850 | 0.10 | 1.08483 | 0.00000 | 0.00000 | |
2548 | 2020.02.14 12:30 | modify | 850 | 0.10 | 1.08483 | 1.09483 | 1.07883 | |
2549 | 2020.02.17 00:00 | close | 850 | 0.10 | 1.08428 | 1.09483 | 1.07883 | 823.11 | 1727554.82 |
2550 | 2020.02.17 00:00 | close | 849 | 0.10 | 1.08435 | 1.09463 | 1.07863 | 401.54 | 1727956.36 |
2551 | 2020.02.17 11:00 | sell | 851 | 0.10 | 1.08472 | 0.00000 | 0.00000 | |
2552 | 2020.02.17 11:00 | modify | 851 | 0.10 | 1.08472 | 1.09472 | 1.07872 | |
2553 | 2020.02.18 03:00 | close | 851 | 0.10 | 1.08252 | 1.09472 | 1.07872 | 3399.38 | 1731355.74 |
2554 | 2020.02.19 03:45 | sell | 852 | 0.10 | 1.08028 | 0.00000 | 0.00000 | |
2555 | 2020.02.19 03:45 | modify | 852 | 0.10 | 1.08028 | 1.09028 | 1.07428 | |
2556 | 2020.02.19 04:15 | sell | 853 | 0.10 | 1.08033 | 0.00000 | 0.00000 | |
2557 | 2020.02.19 04:15 | modify | 853 | 0.10 | 1.08033 | 1.09033 | 1.07433 | |
2558 | 2020.02.19 08:15 | close | 853 | 0.10 | 1.07941 | 1.09033 | 1.07433 | 1386.46 | 1732742.20 |
2559 | 2020.02.19 08:15 | close | 852 | 0.10 | 1.07941 | 1.09028 | 1.07428 | 1308.39 | 1734050.59 |
2560 | 2020.02.19 09:45 | sell | 854 | 0.10 | 1.08018 | 0.00000 | 0.00000 | |
2561 | 2020.02.19 09:45 | modify | 854 | 0.10 | 1.08018 | 1.09018 | 1.07418 | |
2562 | 2020.02.19 10:30 | sell | 855 | 0.10 | 1.08030 | 0.00000 | 0.00000 | |
2563 | 2020.02.19 10:30 | modify | 855 | 0.10 | 1.08030 | 1.09030 | 1.07430 | |
2564 | 2020.02.20 04:45 | close | 855 | 0.10 | 1.07970 | 1.09030 | 1.07430 | 929.91 | 1734980.50 |
2565 | 2020.02.20 04:45 | close | 854 | 0.10 | 1.07970 | 1.09018 | 1.07418 | 742.55 | 1735723.05 |
2566 | 2020.02.25 07:45 | buy | 856 | 0.10 | 1.08533 | 0.00000 | 0.00000 | |
2567 | 2020.02.25 07:45 | modify | 856 | 0.10 | 1.08533 | 1.07533 | 1.09133 | |
2568 | 2020.02.25 18:00 | close | 856 | 0.10 | 1.08643 | 1.07533 | 1.09133 | 1667.41 | 1737390.46 |
2569 | 2020.02.26 02:30 | buy | 857 | 0.10 | 1.08673 | 0.00000 | 0.00000 | |
2570 | 2020.02.26 02:30 | modify | 857 | 0.10 | 1.08673 | 1.07673 | 1.09273 | |
2571 | 2020.02.26 10:30 | close | 857 | 0.10 | 1.08810 | 1.07673 | 1.09273 | 2088.96 | 1739479.42 |
2572 | 2020.02.28 04:00 | buy | 858 | 0.10 | 1.09889 | 0.00000 | 0.00000 | |
2573 | 2020.02.28 04:00 | modify | 858 | 0.10 | 1.09889 | 1.08889 | 1.10489 | |
2574 | 2020.02.28 04:45 | buy | 859 | 0.10 | 1.09864 | 0.00000 | 0.00000 | |
2575 | 2020.02.28 04:45 | modify | 859 | 0.10 | 1.09864 | 1.08864 | 1.10464 | |
2576 | 2020.02.28 07:30 | close | 859 | 0.10 | 1.09997 | 1.08864 | 1.10464 | 2026.50 | 1741505.92 |
2577 | 2020.02.28 08:15 | close | 858 | 0.10 | 1.10051 | 1.08889 | 1.10489 | 2479.27 | 1743985.19 |
2578 | 2020.03.03 03:15 | buy | 860 | 0.10 | 1.11247 | 0.00000 | 0.00000 | |
2579 | 2020.03.03 03:15 | modify | 860 | 0.10 | 1.11247 | 1.10247 | 1.11847 | |
2580 | 2020.03.03 04:30 | close | 860 | 0.10 | 1.11423 | 1.10247 | 1.11847 | 2697.85 | 1746683.04 |
2581 | 2020.03.03 11:15 | buy | 861 | 0.10 | 1.11017 | 0.00000 | 0.00000 | |
2582 | 2020.03.03 11:15 | modify | 861 | 0.10 | 1.11017 | 1.10017 | 1.11617 | |
2583 | 2020.03.03 11:45 | close | 861 | 0.10 | 1.11179 | 1.10017 | 1.11617 | 2479.27 | 1749162.31 |
2584 | 2020.03.10 04:00 | buy | 862 | 0.10 | 1.13855 | 0.00000 | 0.00000 | |
2585 | 2020.03.10 04:00 | modify | 862 | 0.10 | 1.13855 | 1.12855 | 1.14455 | |
2586 | 2020.03.10 04:45 | close | 862 | 0.10 | 1.14027 | 1.12855 | 1.14455 | 2635.41 | 1751797.72 |
2587 | 2020.03.19 16:30 | sell | 863 | 0.10 | 1.08202 | 0.00000 | 0.00000 | |
2588 | 2020.03.19 16:30 | modify | 863 | 0.10 | 1.08202 | 1.09202 | 1.07602 | |
2589 | 2020.03.19 16:45 | close | 863 | 0.10 | 1.08046 | 1.09202 | 1.07602 | 2385.77 | 1754183.49 |
2590 | 2020.03.20 04:30 | sell | 864 | 0.10 | 1.07044 | 0.00000 | 0.00000 | |
2591 | 2020.03.20 04:30 | modify | 864 | 0.10 | 1.07044 | 1.08044 | 1.06444 | |
2592 | 2020.03.20 06:45 | sell | 865 | 0.10 | 1.07388 | 0.00000 | 0.00000 | |
2593 | 2020.03.20 06:45 | modify | 865 | 0.10 | 1.07388 | 1.08388 | 1.06788 | |
2594 | 2020.03.20 09:30 | sell | 866 | 0.10 | 1.07663 | 0.00000 | 0.00000 | |
2595 | 2020.03.20 09:30 | modify | 866 | 0.10 | 1.07663 | 1.08663 | 1.07063 | |
2596 | 2020.03.20 10:30 | close | 864 | 0.10 | 1.07820 | 1.08044 | 1.06444 | -12166.39 | 1742017.10 |
2597 | 2020.03.20 10:30 | sell | 867 | 0.10 | 1.07821 | 0.00000 | 0.00000 | |
2598 | 2020.03.20 10:30 | modify | 867 | 0.10 | 1.07821 | 1.08821 | 1.07221 | |
2599 | 2020.03.20 12:45 | close | 867 | 0.10 | 1.07324 | 1.08821 | 1.07221 | 7710.06 | 1749727.16 |
2600 | 2020.03.20 12:45 | close | 866 | 0.10 | 1.07334 | 1.08663 | 1.07063 | 5086.94 | 1754814.10 |
2601 | 2020.03.20 13:00 | close | 865 | 0.10 | 1.07207 | 1.08388 | 1.06788 | 2776.09 | 1757590.19 |
2602 | 2020.03.30 06:15 | buy | 868 | 0.10 | 1.10856 | 0.00000 | 0.00000 | |
2603 | 2020.03.30 06:15 | modify | 868 | 0.10 | 1.10856 | 1.09856 | 1.11456 | |
2604 | 2020.03.30 09:00 | close | 868 | 0.10 | 1.11010 | 1.09856 | 1.11456 | 2354.43 | 1759944.62 |
2605 | 2020.04.07 18:00 | buy | 869 | 0.10 | 1.08832 | 0.00000 | 0.00000 | |
2606 | 2020.04.07 18:00 | modify | 869 | 0.10 | 1.08832 | 1.07832 | 1.09432 | |
2607 | 2020.04.07 18:45 | close | 869 | 0.10 | 1.08968 | 1.07832 | 1.09432 | 2073.36 | 1762017.98 |
2608 | 2020.04.15 06:45 | buy | 870 | 0.10 | 1.09753 | 0.00000 | 0.00000 | |
2609 | 2020.04.15 06:45 | modify | 870 | 0.10 | 1.09753 | 1.08753 | 1.10353 | |
2610 | 2020.04.15 07:45 | buy | 871 | 0.10 | 1.09755 | 0.00000 | 0.00000 | |
2611 | 2020.04.15 07:45 | modify | 871 | 0.10 | 1.09755 | 1.08755 | 1.10355 | |
2612 | 2020.04.15 10:45 | close | 871 | 0.10 | 1.09411 | 1.08755 | 1.10355 | -5420.88 | 1756597.10 |
2613 | 2020.04.15 10:45 | close | 870 | 0.10 | 1.09416 | 1.08753 | 1.10353 | -5311.58 | 1751285.52 |
2614 | 2020.04.15 18:00 | sell | 872 | 0.10 | 1.09048 | 0.00000 | 0.00000 | |
2615 | 2020.04.15 18:00 | modify | 872 | 0.10 | 1.09048 | 1.10048 | 1.08448 | |
2616 | 2020.04.15 18:30 | sell | 873 | 0.10 | 1.09131 | 0.00000 | 0.00000 | |
2617 | 2020.04.15 18:30 | modify | 873 | 0.10 | 1.09131 | 1.10131 | 1.08531 | |
2618 | 2020.04.16 02:00 | close | 873 | 0.10 | 1.09015 | 1.10131 | 1.08531 | 1804.27 | 1753089.78 |
2619 | 2020.04.16 03:30 | close | 872 | 0.10 | 1.08955 | 1.10048 | 1.08448 | 1445.15 | 1754534.93 |
2620 | 2020.04.28 16:15 | buy | 874 | 0.10 | 1.08644 | 0.00000 | 0.00000 | |
2621 | 2020.04.28 16:15 | modify | 874 | 0.10 | 1.08644 | 1.07644 | 1.09244 | |
2622 | 2020.04.29 01:45 | close | 874 | 0.10 | 1.08266 | 1.07644 | 1.09244 | -6071.18 | 1748463.75 |
2623 | 2020.05.01 03:45 | buy | 875 | 0.10 | 1.09360 | 0.00000 | 0.00000 | |
2624 | 2020.05.01 03:45 | modify | 875 | 0.10 | 1.09360 | 1.08360 | 1.09960 | |
2625 | 2020.05.01 09:00 | close | 875 | 0.10 | 1.09515 | 1.08360 | 1.09960 | 2370.02 | 1750833.77 |
2626 | 2020.05.01 15:00 | buy | 876 | 0.10 | 1.09736 | 0.00000 | 0.00000 | |
2627 | 2020.05.01 15:00 | modify | 876 | 0.10 | 1.09736 | 1.08736 | 1.10336 | |
2628 | 2020.05.01 17:15 | close | 876 | 0.10 | 1.09866 | 1.08736 | 1.10336 | 1979.69 | 1752813.46 |
2629 | 2020.05.04 03:15 | buy | 877 | 0.10 | 1.09529 | 0.00000 | 0.00000 | |
2630 | 2020.05.04 03:15 | modify | 877 | 0.10 | 1.09529 | 1.08529 | 1.10129 | |
2631 | 2020.05.04 17:15 | close | 877 | 0.10 | 1.09111 | 1.08529 | 1.10129 | -6576.24 | 1746237.22 |
2632 | 2020.05.05 16:30 | sell | 878 | 0.10 | 1.08653 | 0.00000 | 0.00000 | |
2633 | 2020.05.05 16:30 | modify | 878 | 0.10 | 1.08653 | 1.09653 | 1.08053 | |
2634 | 2020.05.05 18:00 | close | 878 | 0.10 | 1.08406 | 1.09653 | 1.08053 | 3806.54 | 1750043.76 |
2635 | 2020.05.12 19:45 | buy | 879 | 0.10 | 1.08482 | 0.00000 | 0.00000 | |
2636 | 2020.05.12 19:45 | modify | 879 | 0.10 | 1.08482 | 1.07482 | 1.09082 | |
2637 | 2020.05.13 01:45 | close | 879 | 0.10 | 1.08517 | 1.07482 | 1.09082 | 377.04 | 1750420.79 |
2638 | 2020.05.19 06:00 | buy | 880 | 0.10 | 1.09048 | 0.00000 | 0.00000 | |
2639 | 2020.05.19 06:00 | modify | 880 | 0.10 | 1.09048 | 1.08048 | 1.09648 | |
2640 | 2020.05.19 09:15 | close | 880 | 0.10 | 1.09251 | 1.08048 | 1.09648 | 3119.46 | 1753540.25 |
2641 | 2020.05.19 16:15 | buy | 881 | 0.10 | 1.09402 | 0.00000 | 0.00000 | |
2642 | 2020.05.19 16:15 | modify | 881 | 0.10 | 1.09402 | 1.08402 | 1.10002 | |
2643 | 2020.05.19 18:00 | close | 881 | 0.10 | 1.09484 | 1.08402 | 1.10002 | 1230.27 | 1754770.52 |
2644 | 2020.05.21 03:30 | buy | 882 | 0.10 | 1.09715 | 0.00000 | 0.00000 | |
2645 | 2020.05.21 03:30 | modify | 882 | 0.10 | 1.09715 | 1.08715 | 1.10315 | |
2646 | 2020.05.21 04:00 | buy | 883 | 0.10 | 1.09678 | 0.00000 | 0.00000 | |
2647 | 2020.05.21 04:00 | modify | 883 | 0.10 | 1.09678 | 1.08678 | 1.10278 | |
2648 | 2020.05.21 14:00 | close | 883 | 0.10 | 1.09850 | 1.08678 | 1.10278 | 2635.46 | 1757405.98 |
2649 | 2020.05.21 14:15 | close | 882 | 0.10 | 1.09940 | 1.08715 | 1.10315 | 3462.94 | 1760868.92 |
2650 | 2020.05.27 03:30 | buy | 884 | 0.10 | 1.09737 | 0.00000 | 0.00000 | |
2651 | 2020.05.27 03:30 | modify | 884 | 0.10 | 1.09737 | 1.08737 | 1.10337 | |
2652 | 2020.05.27 04:30 | buy | 885 | 0.10 | 1.09709 | 0.00000 | 0.00000 | |
2653 | 2020.05.27 04:30 | modify | 885 | 0.10 | 1.09709 | 1.08709 | 1.10309 | |
2654 | 2020.05.27 12:45 | close | 885 | 0.10 | 1.09978 | 1.08709 | 1.10309 | 4149.92 | 1765018.84 |
2655 | 2020.05.27 12:45 | close | 884 | 0.10 | 1.09969 | 1.08737 | 1.10337 | 3572.24 | 1768591.08 |
2656 | 2020.05.28 07:30 | buy | 886 | 0.10 | 1.10075 | 0.00000 | 0.00000 | |
2657 | 2020.05.28 07:30 | modify | 886 | 0.10 | 1.10075 | 1.09075 | 1.10675 | |
2658 | 2020.05.28 09:30 | close | 886 | 0.10 | 1.10225 | 1.09075 | 1.10675 | 2291.97 | 1770883.05 |
2659 | 2020.05.29 16:15 | buy | 887 | 0.10 | 1.11127 | 0.00000 | 0.00000 | |
2660 | 2020.05.29 16:15 | modify | 887 | 0.10 | 1.11127 | 1.10127 | 1.11727 | |
2661 | 2020.05.29 17:15 | close | 887 | 0.10 | 1.11316 | 1.10127 | 1.11727 | 2900.88 | 1773783.93 |
2662 | 2020.06.02 03:00 | buy | 888 | 0.10 | 1.11246 | 0.00000 | 0.00000 | |
2663 | 2020.06.02 03:00 | modify | 888 | 0.10 | 1.11246 | 1.10246 | 1.11846 | |
2664 | 2020.06.02 05:30 | buy | 889 | 0.10 | 1.11213 | 0.00000 | 0.00000 | |
2665 | 2020.06.02 05:30 | modify | 889 | 0.10 | 1.11213 | 1.10213 | 1.11813 | |
2666 | 2020.06.02 11:15 | close | 889 | 0.10 | 1.11368 | 1.10213 | 1.11813 | 2370.01 | 1776153.94 |
2667 | 2020.06.02 11:30 | close | 888 | 0.10 | 1.11639 | 1.10246 | 1.11846 | 6085.91 | 1782239.85 |
2668 | 2020.06.02 19:00 | buy | 890 | 0.10 | 1.11658 | 0.00000 | 0.00000 | |
2669 | 2020.06.02 19:00 | modify | 890 | 0.10 | 1.11658 | 1.10658 | 1.12258 | |
2670 | 2020.06.02 19:30 | close | 890 | 0.10 | 1.11801 | 1.10658 | 1.12258 | 2182.66 | 1784422.51 |
2671 | 2020.06.04 03:30 | buy | 891 | 0.10 | 1.12268 | 0.00000 | 0.00000 | |
2672 | 2020.06.04 03:30 | modify | 891 | 0.10 | 1.12268 | 1.11268 | 1.12868 | |
2673 | 2020.06.04 04:30 | buy | 892 | 0.10 | 1.12197 | 0.00000 | 0.00000 | |
2674 | 2020.06.04 04:30 | modify | 892 | 0.10 | 1.12197 | 1.11197 | 1.12797 | |
2675 | 2020.06.04 15:00 | close | 892 | 0.10 | 1.12663 | 1.11197 | 1.12797 | 7225.66 | 1791648.17 |
2676 | 2020.06.04 15:00 | close | 891 | 0.10 | 1.12669 | 1.11268 | 1.12868 | 6210.82 | 1797858.99 |
2677 | 2020.06.10 03:00 | buy | 893 | 0.10 | 1.13328 | 0.00000 | 0.00000 | |
2678 | 2020.06.10 03:00 | modify | 893 | 0.10 | 1.13328 | 1.12328 | 1.13928 | |
2679 | 2020.06.10 08:30 | close | 893 | 0.10 | 1.13573 | 1.12328 | 1.13928 | 3775.19 | 1801634.18 |
2680 | 2020.06.23 19:45 | buy | 894 | 0.10 | 1.13164 | 0.00000 | 0.00000 | |
2681 | 2020.06.23 19:45 | modify | 894 | 0.10 | 1.13164 | 1.12164 | 1.13764 | |
2682 | 2020.06.24 01:45 | close | 894 | 0.10 | 1.13121 | 1.12164 | 1.13764 | -840.78 | 1800793.40 |
2683 | 2020.06.29 16:45 | buy | 895 | 0.10 | 1.12651 | 0.00000 | 0.00000 | |
2684 | 2020.06.29 16:45 | modify | 895 | 0.10 | 1.12651 | 1.11651 | 1.13251 | |
2685 | 2020.06.29 23:30 | close | 895 | 0.10 | 1.12397 | 1.11651 | 1.13251 | -4015.70 | 1796777.70 |
2686 | 2020.07.15 06:30 | buy | 896 | 0.10 | 1.13992 | 0.00000 | 0.00000 | |
2687 | 2020.07.15 06:30 | modify | 896 | 0.10 | 1.13992 | 1.12992 | 1.14592 | |
2688 | 2020.07.15 09:45 | close | 896 | 0.10 | 1.14120 | 1.12992 | 1.14592 | 1948.46 | 1798726.16 |
2689 | 2020.07.15 17:00 | buy | 897 | 0.10 | 1.14284 | 0.00000 | 0.00000 | |
2690 | 2020.07.15 17:00 | modify | 897 | 0.10 | 1.14284 | 1.13284 | 1.14884 | |
2691 | 2020.07.15 23:15 | close | 897 | 0.10 | 1.14094 | 1.13284 | 1.14884 | -3016.47 | 1795709.69 |
2692 | 2020.07.16 05:30 | buy | 898 | 0.10 | 1.14033 | 0.00000 | 0.00000 | |
2693 | 2020.07.16 05:30 | modify | 898 | 0.10 | 1.14033 | 1.13033 | 1.14633 | |
2694 | 2020.07.16 08:30 | buy | 899 | 0.10 | 1.14005 | 0.00000 | 0.00000 | |
2695 | 2020.07.16 08:30 | modify | 899 | 0.10 | 1.14005 | 1.13005 | 1.14605 | |
2696 | 2020.07.16 15:45 | close | 899 | 0.10 | 1.14166 | 1.13005 | 1.14605 | 2463.69 | 1798173.38 |
2697 | 2020.07.16 16:45 | close | 898 | 0.10 | 1.14249 | 1.13033 | 1.14633 | 3322.41 | 1801495.79 |
2698 | 2020.07.24 07:30 | buy | 900 | 0.10 | 1.15986 | 0.00000 | 0.00000 | |
2699 | 2020.07.24 07:30 | modify | 900 | 0.10 | 1.15986 | 1.14986 | 1.16586 | |
2700 | 2020.07.24 08:30 | buy | 901 | 0.10 | 1.15908 | 0.00000 | 0.00000 | |
2701 | 2020.07.24 08:30 | modify | 901 | 0.10 | 1.15908 | 1.14908 | 1.16508 | |
2702 | 2020.07.24 09:15 | close | 901 | 0.10 | 1.16106 | 1.14908 | 1.16508 | 3041.38 | 1804537.17 |
2703 | 2020.07.24 10:00 | close | 900 | 0.10 | 1.16138 | 1.14986 | 1.16586 | 2323.17 | 1806860.34 |
2704 | 2020.07.28 06:00 | buy | 902 | 0.10 | 1.17459 | 0.00000 | 0.00000 | |
2705 | 2020.07.28 06:00 | modify | 902 | 0.10 | 1.17459 | 1.16459 | 1.18059 | |
2706 | 2020.07.28 10:45 | close | 902 | 0.10 | 1.17126 | 1.16459 | 1.18059 | -5249.13 | 1801611.21 |
2707 | 2020.07.30 03:45 | buy | 903 | 0.10 | 1.17752 | 0.00000 | 0.00000 | |
2708 | 2020.07.30 03:45 | modify | 903 | 0.10 | 1.17752 | 1.16752 | 1.18352 | |
2709 | 2020.07.30 11:45 | close | 903 | 0.10 | 1.17440 | 1.16752 | 1.18352 | -4921.10 | 1796690.11 |
2710 | 2020.08.03 17:15 | sell | 904 | 0.10 | 1.17400 | 0.00000 | 0.00000 | |
2711 | 2020.08.03 17:15 | modify | 904 | 0.10 | 1.17400 | 1.18400 | 1.16800 | |
2712 | 2020.08.04 10:30 | close | 904 | 0.10 | 1.17946 | 1.18400 | 1.16800 | -8560.17 | 1788129.94 |
2713 | 2020.08.05 19:45 | buy | 905 | 0.10 | 1.18745 | 0.00000 | 0.00000 | |
2714 | 2020.08.05 19:45 | modify | 905 | 0.10 | 1.18745 | 1.17745 | 1.19345 | |
2715 | 2020.08.06 01:15 | close | 905 | 0.10 | 1.18690 | 1.17745 | 1.19345 | -1266.94 | 1786863.00 |
2716 | 2020.08.07 04:30 | buy | 906 | 0.10 | 1.18684 | 0.00000 | 0.00000 | |
2717 | 2020.08.07 04:30 | modify | 906 | 0.10 | 1.18684 | 1.17684 | 1.19284 | |
2718 | 2020.08.07 06:15 | close | 906 | 0.10 | 1.18374 | 1.17684 | 1.19284 | -4889.81 | 1781973.19 |
2719 | 2020.08.24 17:00 | buy | 907 | 0.10 | 1.18253 | 0.00000 | 0.00000 | |
2720 | 2020.08.24 17:00 | modify | 907 | 0.10 | 1.18253 | 1.17253 | 1.18853 | |
2721 | 2020.08.25 01:30 | close | 907 | 0.10 | 1.17931 | 1.17253 | 1.18853 | -5196.62 | 1776776.56 |
2722 | 2020.08.28 16:00 | buy | 908 | 0.10 | 1.18858 | 0.00000 | 0.00000 | |
2723 | 2020.08.28 16:00 | modify | 908 | 0.10 | 1.18858 | 1.17858 | 1.19458 | |
2724 | 2020.08.28 18:00 | close | 908 | 0.10 | 1.18968 | 1.17858 | 1.19458 | 1667.36 | 1778443.92 |
2725 | 2020.08.31 08:15 | buy | 909 | 0.10 | 1.19006 | 0.00000 | 0.00000 | |
2726 | 2020.08.31 08:15 | modify | 909 | 0.10 | 1.19006 | 1.18006 | 1.19606 | |
2727 | 2020.08.31 13:00 | close | 909 | 0.10 | 1.19167 | 1.18006 | 1.19606 | 2463.58 | 1780907.50 |
2728 | 2020.09.10 19:45 | buy | 910 | 0.10 | 1.18597 | 0.00000 | 0.00000 | |
2729 | 2020.09.10 19:45 | modify | 910 | 0.10 | 1.18597 | 1.17597 | 1.19197 | |
2730 | 2020.09.11 01:30 | close | 910 | 0.10 | 1.18231 | 1.17597 | 1.19197 | -5883.56 | 1775023.94 |
2731 | 2020.09.17 10:45 | sell | 911 | 0.10 | 1.17849 | 0.00000 | 0.00000 | |
2732 | 2020.09.17 10:45 | modify | 911 | 0.10 | 1.17849 | 1.18849 | 1.17249 | |
2733 | 2020.09.17 22:45 | close | 911 | 0.10 | 1.18483 | 1.18849 | 1.17249 | -9948.58 | 1765075.36 |
2734 | 2020.09.22 13:45 | sell | 912 | 0.10 | 1.17634 | 0.00000 | 0.00000 | |
2735 | 2020.09.22 13:45 | modify | 912 | 0.10 | 1.17634 | 1.18634 | 1.17034 | |
2736 | 2020.09.22 15:15 | close | 912 | 0.10 | 1.17397 | 1.18634 | 1.17034 | 3650.42 | 1768725.78 |
2737 | 2020.09.23 12:15 | sell | 913 | 0.10 | 1.17105 | 0.00000 | 0.00000 | |
2738 | 2020.09.23 12:15 | modify | 913 | 0.10 | 1.17105 | 1.18105 | 1.16505 | |
2739 | 2020.09.23 13:00 | sell | 914 | 0.10 | 1.17137 | 0.00000 | 0.00000 | |
2740 | 2020.09.23 13:00 | modify | 914 | 0.10 | 1.17137 | 1.18137 | 1.16537 | |
2741 | 2020.09.23 15:00 | close | 914 | 0.10 | 1.16891 | 1.18137 | 1.16537 | 3790.94 | 1772516.72 |
2742 | 2020.09.23 15:00 | close | 913 | 0.10 | 1.16897 | 1.18105 | 1.16505 | 3197.63 | 1775714.35 |
2743 | 2020.09.24 04:00 | sell | 915 | 0.10 | 1.16737 | 0.00000 | 0.00000 | |
2744 | 2020.09.24 04:00 | modify | 915 | 0.10 | 1.16737 | 1.17737 | 1.16137 | |
2745 | 2020.09.24 04:30 | sell | 916 | 0.10 | 1.16774 | 0.00000 | 0.00000 | |
2746 | 2020.09.24 04:30 | modify | 916 | 0.10 | 1.16774 | 1.17774 | 1.16174 | |
2747 | 2020.09.24 05:00 | close | 916 | 0.10 | 1.16616 | 1.17774 | 1.16174 | 2416.96 | 1778131.31 |
2748 | 2020.09.24 07:00 | close | 915 | 0.10 | 1.16552 | 1.17737 | 1.16137 | 2838.54 | 1780969.85 |
2749 | 2020.09.28 17:45 | buy | 917 | 0.10 | 1.16592 | 0.00000 | 0.00000 | |
2750 | 2020.09.28 17:45 | modify | 917 | 0.10 | 1.16592 | 1.15592 | 1.17192 | |
2751 | 2020.09.28 20:45 | close | 917 | 0.10 | 1.16625 | 1.15592 | 1.17192 | 465.22 | 1781435.07 |
2752 | 2020.09.30 06:15 | buy | 918 | 0.10 | 1.17305 | 0.00000 | 0.00000 | |
2753 | 2020.09.30 06:15 | modify | 918 | 0.10 | 1.17305 | 1.16305 | 1.17905 | |
2754 | 2020.09.30 12:30 | close | 918 | 0.10 | 1.16963 | 1.16305 | 1.17905 | -5389.61 | 1776045.46 |
2755 | 2020.10.06 09:45 | buy | 919 | 0.10 | 1.17794 | 0.00000 | 0.00000 | |
2756 | 2020.10.06 09:45 | modify | 919 | 0.10 | 1.17794 | 1.16794 | 1.18394 | |
2757 | 2020.10.06 14:45 | close | 919 | 0.10 | 1.17969 | 1.16794 | 1.18394 | 2682.28 | 1778727.74 |
2758 | 2020.10.22 06:30 | buy | 920 | 0.10 | 1.18410 | 0.00000 | 0.00000 | |
2759 | 2020.10.22 06:30 | modify | 920 | 0.10 | 1.18410 | 1.17410 | 1.19010 | |
2760 | 2020.10.22 08:30 | close | 920 | 0.10 | 1.18475 | 1.17410 | 1.19010 | 964.85 | 1779692.59 |
2761 | 2020.10.30 04:45 | sell | 921 | 0.10 | 1.16813 | 0.00000 | 0.00000 | |
2762 | 2020.10.30 04:45 | modify | 921 | 0.10 | 1.16813 | 1.17813 | 1.16213 | |
2763 | 2020.10.30 06:15 | sell | 922 | 0.10 | 1.16882 | 0.00000 | 0.00000 | |
2764 | 2020.10.30 06:15 | modify | 922 | 0.10 | 1.16882 | 1.17882 | 1.16282 | |
2765 | 2020.10.30 10:15 | close | 922 | 0.10 | 1.16680 | 1.17882 | 1.16282 | 3103.99 | 1782796.58 |
2766 | 2020.10.30 10:15 | close | 921 | 0.10 | 1.16675 | 1.17813 | 1.16213 | 2104.70 | 1784901.28 |
2767 | 2020.11.02 13:45 | sell | 923 | 0.10 | 1.16524 | 0.00000 | 0.00000 | |
2768 | 2020.11.02 13:45 | modify | 923 | 0.10 | 1.16524 | 1.17524 | 1.15924 | |
2769 | 2020.11.02 16:30 | close | 923 | 0.10 | 1.16320 | 1.17524 | 1.15924 | 3135.21 | 1788036.49 |
2770 | 2020.11.03 02:30 | sell | 924 | 0.10 | 1.16435 | 0.00000 | 0.00000 | |
2771 | 2020.11.03 02:30 | modify | 924 | 0.10 | 1.16435 | 1.17435 | 1.15835 | |
2772 | 2020.11.03 03:30 | sell | 925 | 0.10 | 1.16474 | 0.00000 | 0.00000 | |
2773 | 2020.11.03 03:30 | modify | 925 | 0.10 | 1.16474 | 1.17474 | 1.15874 | |
2774 | 2020.11.03 18:00 | close | 925 | 0.10 | 1.17291 | 1.17474 | 1.15874 | -12806.48 | 1775230.01 |
2775 | 2020.11.03 18:00 | close | 924 | 0.10 | 1.17294 | 1.17435 | 1.15835 | -13462.26 | 1761767.75 |
2776 | 2020.11.05 17:30 | buy | 926 | 0.10 | 1.18052 | 0.00000 | 0.00000 | |
2777 | 2020.11.05 17:30 | modify | 926 | 0.10 | 1.18052 | 1.17052 | 1.18652 | |
2778 | 2020.11.05 17:45 | close | 926 | 0.10 | 1.18169 | 1.17052 | 1.18652 | 1776.73 | 1763544.48 |
2779 | 2020.11.06 03:15 | buy | 927 | 0.10 | 1.18001 | 0.00000 | 0.00000 | |
2780 | 2020.11.06 03:15 | modify | 927 | 0.10 | 1.18001 | 1.17001 | 1.18601 | |
2781 | 2020.11.06 04:30 | close | 927 | 0.10 | 1.18196 | 1.17001 | 1.18601 | 2994.56 | 1766539.04 |
2782 | 2020.11.06 16:45 | buy | 928 | 0.10 | 1.18563 | 0.00000 | 0.00000 | |
2783 | 2020.11.06 16:45 | modify | 928 | 0.10 | 1.18563 | 1.17563 | 1.19163 | |
2784 | 2020.11.06 17:15 | close | 928 | 0.10 | 1.18673 | 1.17563 | 1.19163 | 1667.44 | 1768206.48 |
2785 | 2020.11.12 15:00 | buy | 929 | 0.10 | 1.17980 | 0.00000 | 0.00000 | |
2786 | 2020.11.12 15:00 | modify | 929 | 0.10 | 1.17980 | 1.16980 | 1.18580 | |
2787 | 2020.11.12 16:00 | close | 929 | 0.10 | 1.18095 | 1.16980 | 1.18580 | 1745.50 | 1769951.98 |
2788 | 2020.11.17 07:30 | buy | 930 | 0.10 | 1.18564 | 0.00000 | 0.00000 | |
2789 | 2020.11.17 07:30 | modify | 930 | 0.10 | 1.18564 | 1.17564 | 1.19164 | |
2790 | 2020.11.17 11:00 | close | 930 | 0.10 | 1.18736 | 1.17564 | 1.19164 | 2635.45 | 1772587.43 |
2791 | 2020.11.17 17:00 | buy | 931 | 0.10 | 1.18708 | 0.00000 | 0.00000 | |
2792 | 2020.11.17 17:00 | modify | 931 | 0.10 | 1.18708 | 1.17708 | 1.19308 | |
2793 | 2020.11.17 21:15 | close | 931 | 0.10 | 1.18690 | 1.17708 | 1.19308 | -331.03 | 1772256.40 |
2794 | 2020.11.19 14:00 | sell | 932 | 0.10 | 1.18389 | 0.00000 | 0.00000 | |
2795 | 2020.11.19 14:00 | modify | 932 | 0.10 | 1.18389 | 1.19389 | 1.17789 | |
2796 | 2020.11.19 16:15 | close | 932 | 0.10 | 1.18244 | 1.19389 | 1.17789 | 2214.00 | 1774470.40 |
2797 | 2020.12.18 02:45 | buy | 933 | 0.10 | 1.22521 | 0.00000 | 0.00000 | |
2798 | 2020.12.18 02:45 | modify | 933 | 0.10 | 1.22521 | 1.21521 | 1.23121 | |
2799 | 2020.12.18 04:45 | buy | 934 | 0.10 | 1.22477 | 0.00000 | 0.00000 | |
2800 | 2020.12.18 04:45 | modify | 934 | 0.10 | 1.22477 | 1.21477 | 1.23077 | |
2801 | 2020.12.18 08:45 | close | 934 | 0.10 | 1.22532 | 1.21477 | 1.23077 | 808.71 | 1775279.11 |
2802 | 2020.12.18 08:45 | close | 933 | 0.10 | 1.22530 | 1.21521 | 1.23121 | 90.52 | 1775369.63 |
2803 | 2021.01.12 09:00 | sell | 935 | 0.10 | 1.21607 | 0.00000 | 0.00000 | |
2804 | 2021.01.12 09:00 | modify | 935 | 0.10 | 1.21607 | 1.22607 | 1.21007 | |
2805 | 2021.01.13 11:00 | close | 935 | 0.10 | 1.21915 | 1.22607 | 1.21007 | -4844.60 | 1770525.03 |
2806 | 2021.01.19 02:15 | sell | 936 | 0.10 | 1.20831 | 0.00000 | 0.00000 | |
2807 | 2021.01.19 02:15 | modify | 936 | 0.10 | 1.20831 | 1.21831 | 1.20231 | |
2808 | 2021.01.19 17:15 | buy | 937 | 0.10 | 1.21210 | 0.00000 | 0.00000 | |
2809 | 2021.01.19 17:15 | modify | 937 | 0.10 | 1.21210 | 1.20210 | 1.21810 | |
2810 | 2021.01.19 17:45 | close | 937 | 0.10 | 1.21347 | 1.20210 | 1.21810 | 2088.97 | 1772614.00 |
2811 | 2021.01.20 11:15 | close | 936 | 0.10 | 1.21270 | 1.21831 | 1.20231 | -6889.97 | 1765724.03 |
2812 | 2021.02.01 16:30 | sell | 938 | 0.10 | 1.20983 | 0.00000 | 0.00000 | |
2813 | 2021.02.01 16:30 | modify | 938 | 0.10 | 1.20983 | 1.21983 | 1.20383 | |
2814 | 2021.02.01 17:00 | close | 938 | 0.10 | 1.20871 | 1.21983 | 1.20383 | 1698.70 | 1767422.73 |
2815 | 2021.02.05 10:15 | sell | 939 | 0.10 | 1.19812 | 0.00000 | 0.00000 | |
2816 | 2021.02.05 10:15 | modify | 939 | 0.10 | 1.19812 | 1.20812 | 1.19212 | |
2817 | 2021.02.05 20:45 | close | 939 | 0.10 | 1.20468 | 1.20812 | 1.19212 | -10292.19 | 1757130.54 |
2818 | 2021.02.11 02:45 | buy | 940 | 0.10 | 1.21143 | 0.00000 | 0.00000 | |
2819 | 2021.02.11 02:45 | modify | 940 | 0.10 | 1.21143 | 1.20143 | 1.21743 | |
2820 | 2021.02.11 06:15 | close | 940 | 0.10 | 1.21243 | 1.20143 | 1.21743 | 1511.27 | 1758641.81 |
2821 | 2021.02.12 04:15 | buy | 941 | 0.10 | 1.21237 | 0.00000 | 0.00000 | |
2822 | 2021.02.12 04:15 | modify | 941 | 0.10 | 1.21237 | 1.20237 | 1.21837 | |
2823 | 2021.02.12 08:00 | close | 941 | 0.10 | 1.21318 | 1.20237 | 1.21837 | 1214.63 | 1759856.44 |
2824 | 2021.02.12 14:45 | sell | 942 | 0.10 | 1.21131 | 0.00000 | 0.00000 | |
2825 | 2021.02.12 14:45 | modify | 942 | 0.10 | 1.21131 | 1.22131 | 1.20531 | |
2826 | 2021.02.12 15:30 | close | 942 | 0.10 | 1.20942 | 1.22131 | 1.20531 | 2900.90 | 1762757.34 |
2827 | 2021.02.12 17:45 | sell | 943 | 0.10 | 1.21050 | 0.00000 | 0.00000 | |
2828 | 2021.02.12 17:45 | modify | 943 | 0.10 | 1.21050 | 1.22050 | 1.20450 | |
2829 | 2021.02.16 05:30 | close | 943 | 0.10 | 1.21477 | 1.22050 | 1.20450 | -6688.12 | 1756069.23 |
2830 | 2021.02.16 15:00 | buy | 944 | 0.10 | 1.21498 | 0.00000 | 0.00000 | |
2831 | 2021.02.16 15:00 | modify | 944 | 0.10 | 1.21498 | 1.20498 | 1.22098 | |
2832 | 2021.02.16 21:30 | close | 944 | 0.10 | 1.21131 | 1.20498 | 1.22098 | -5779.89 | 1750289.34 |
2833 | 2021.02.18 10:30 | sell | 945 | 0.10 | 1.20565 | 0.00000 | 0.00000 | |
2834 | 2021.02.18 10:30 | modify | 945 | 0.10 | 1.20565 | 1.21565 | 1.19965 | |
2835 | 2021.02.18 17:15 | buy | 946 | 0.10 | 1.20682 | 0.00000 | 0.00000 | |
2836 | 2021.02.18 17:15 | modify | 946 | 0.10 | 1.20682 | 1.19682 | 1.21282 | |
2837 | 2021.02.18 19:15 | close | 946 | 0.10 | 1.20788 | 1.19682 | 1.21282 | 1604.95 | 1751894.29 |
2838 | 2021.02.19 10:45 | close | 945 | 0.10 | 1.21256 | 1.21565 | 1.19965 | -10824.29 | 1741070.00 |
2839 | 2021.02.19 16:15 | buy | 947 | 0.10 | 1.21240 | 0.00000 | 0.00000 | |
2840 | 2021.02.19 16:15 | modify | 947 | 0.10 | 1.21240 | 1.20240 | 1.21840 | |
2841 | 2021.02.19 18:30 | close | 947 | 0.10 | 1.21354 | 1.20240 | 1.21840 | 1729.85 | 1742799.85 |
2842 | 2021.02.25 16:00 | buy | 948 | 0.10 | 1.22129 | 0.00000 | 0.00000 | |
2843 | 2021.02.25 16:00 | modify | 948 | 0.10 | 1.22129 | 1.21129 | 1.22729 | |
2844 | 2021.02.25 16:45 | close | 948 | 0.10 | 1.22375 | 1.21129 | 1.22729 | 3790.72 | 1746590.57 |
2845 | 2021.02.26 16:30 | sell | 949 | 0.10 | 1.21298 | 0.00000 | 0.00000 | |
2846 | 2021.02.26 16:30 | modify | 949 | 0.10 | 1.21298 | 1.22298 | 1.20698 | |
2847 | 2021.02.26 17:15 | close | 949 | 0.10 | 1.21195 | 1.22298 | 1.20698 | 1558.15 | 1748148.72 |
2848 | 2021.03.01 02:15 | sell | 950 | 0.10 | 1.20944 | 0.00000 | 0.00000 | |
2849 | 2021.03.01 02:15 | modify | 950 | 0.10 | 1.20944 | 1.21944 | 1.20344 | |
2850 | 2021.03.01 06:30 | close | 950 | 0.10 | 1.20775 | 1.21944 | 1.20344 | 2588.62 | 1750737.34 |
2851 | 2021.03.01 16:15 | sell | 951 | 0.10 | 1.20567 | 0.00000 | 0.00000 | |
2852 | 2021.03.01 16:15 | modify | 951 | 0.10 | 1.20567 | 1.21567 | 1.19967 | |
2853 | 2021.03.01 16:45 | close | 951 | 0.10 | 1.20434 | 1.21567 | 1.19967 | 2026.53 | 1752763.87 |
2854 | 2021.03.05 14:30 | sell | 952 | 0.10 | 1.19413 | 0.00000 | 0.00000 | |
2855 | 2021.03.05 14:30 | modify | 952 | 0.10 | 1.19413 | 1.20413 | 1.18813 | |
2856 | 2021.03.05 15:45 | close | 952 | 0.10 | 1.19241 | 1.20413 | 1.18813 | 2635.44 | 1755399.31 |
2857 | 2021.03.08 17:15 | sell | 953 | 0.10 | 1.18821 | 0.00000 | 0.00000 | |
2858 | 2021.03.08 17:15 | modify | 953 | 0.10 | 1.18821 | 1.19821 | 1.18221 | |
2859 | 2021.03.08 17:45 | close | 953 | 0.10 | 1.18680 | 1.19821 | 1.18221 | 2151.52 | 1757550.83 |
2860 | 2021.03.09 05:15 | sell | 954 | 0.10 | 1.18645 | 0.00000 | 0.00000 | |
2861 | 2021.03.09 05:15 | modify | 954 | 0.10 | 1.18645 | 1.19645 | 1.18045 | |
2862 | 2021.03.09 06:00 | sell | 955 | 0.10 | 1.18646 | 0.00000 | 0.00000 | |
2863 | 2021.03.09 06:00 | modify | 955 | 0.10 | 1.18646 | 1.19646 | 1.18046 | |
2864 | 2021.03.09 09:30 | sell | 956 | 0.10 | 1.18708 | 0.00000 | 0.00000 | |
2865 | 2021.03.09 09:30 | modify | 956 | 0.10 | 1.18708 | 1.19708 | 1.18108 | |
2866 | 2021.03.09 15:00 | buy | 957 | 0.10 | 1.18878 | 0.00000 | 0.00000 | |
2867 | 2021.03.09 15:00 | modify | 957 | 0.10 | 1.18878 | 1.17878 | 1.19478 | |
2868 | 2021.03.09 16:30 | close | 957 | 0.10 | 1.19001 | 1.17878 | 1.19478 | 1870.41 | 1759421.24 |
2869 | 2021.03.10 02:30 | close | 955 | 0.10 | 1.18904 | 1.19646 | 1.18046 | -4063.94 | 1755357.30 |
2870 | 2021.03.10 02:30 | close | 954 | 0.10 | 1.18905 | 1.19645 | 1.18045 | -4095.18 | 1751262.12 |
2871 | 2021.03.10 04:15 | close | 956 | 0.10 | 1.18802 | 1.19708 | 1.18108 | -1503.32 | 1749758.81 |
2872 | 2021.03.11 15:00 | buy | 958 | 0.10 | 1.19552 | 0.00000 | 0.00000 | |
2873 | 2021.03.11 15:00 | modify | 958 | 0.10 | 1.19552 | 1.18552 | 1.20152 | |
2874 | 2021.03.11 15:15 | close | 958 | 0.10 | 1.19692 | 1.18552 | 1.20152 | 2135.84 | 1751894.65 |
2875 | 2021.03.12 04:30 | buy | 959 | 0.10 | 1.19735 | 0.00000 | 0.00000 | |
2876 | 2021.03.12 04:30 | modify | 959 | 0.10 | 1.19735 | 1.18735 | 1.20335 | |
2877 | 2021.03.12 10:15 | close | 959 | 0.10 | 1.19415 | 1.18735 | 1.20335 | -5046.22 | 1746848.43 |
2878 | 2021.03.12 15:00 | sell | 960 | 0.10 | 1.19339 | 0.00000 | 0.00000 | |
2879 | 2021.03.12 15:00 | modify | 960 | 0.10 | 1.19339 | 1.20339 | 1.18739 | |
2880 | 2021.03.12 16:15 | close | 960 | 0.10 | 1.19223 | 1.20339 | 1.18739 | 1761.18 | 1748609.61 |
2881 | 2021.03.18 04:45 | buy | 961 | 0.10 | 1.19680 | 0.00000 | 0.00000 | |
2882 | 2021.03.18 04:45 | modify | 961 | 0.10 | 1.19680 | 1.18680 | 1.20280 | |
2883 | 2021.03.18 07:00 | buy | 962 | 0.10 | 1.19595 | 0.00000 | 0.00000 | |
2884 | 2021.03.18 07:00 | modify | 962 | 0.10 | 1.19595 | 1.18595 | 1.20195 | |
2885 | 2021.03.18 09:45 | close | 962 | 0.10 | 1.19759 | 1.18595 | 1.20195 | 2510.57 | 1751120.18 |
2886 | 2021.03.18 09:45 | close | 961 | 0.10 | 1.19763 | 1.18680 | 1.20280 | 1245.89 | 1752366.07 |
2887 | 2021.03.19 18:45 | sell | 963 | 0.10 | 1.18970 | 0.00000 | 0.00000 | |
2888 | 2021.03.19 18:45 | modify | 963 | 0.10 | 1.18970 | 1.19970 | 1.18370 | |
2889 | 2021.03.22 00:00 | close | 963 | 0.10 | 1.18781 | 1.19970 | 1.18370 | 2915.35 | 1755281.42 |
2890 | 2021.03.25 05:45 | sell | 964 | 0.10 | 1.18245 | 0.00000 | 0.00000 | |
2891 | 2021.03.25 05:45 | modify | 964 | 0.10 | 1.18245 | 1.19245 | 1.17645 | |
2892 | 2021.03.25 10:15 | close | 964 | 0.10 | 1.18112 | 1.19245 | 1.17645 | 2026.63 | 1757308.05 |
2893 | 2021.03.26 04:15 | sell | 965 | 0.10 | 1.17838 | 0.00000 | 0.00000 | |
2894 | 2021.03.26 04:15 | modify | 965 | 0.10 | 1.17838 | 1.18838 | 1.17238 | |
2895 | 2021.03.26 09:15 | sell | 966 | 0.10 | 1.17863 | 0.00000 | 0.00000 | |
2896 | 2021.03.26 09:15 | modify | 966 | 0.10 | 1.17863 | 1.18863 | 1.17263 | |
2897 | 2021.03.26 12:45 | sell | 967 | 0.10 | 1.17948 | 0.00000 | 0.00000 | |
2898 | 2021.03.26 12:45 | modify | 967 | 0.10 | 1.17948 | 1.18948 | 1.17348 | |
2899 | 2021.03.26 14:30 | close | 965 | 0.10 | 1.17725 | 1.18838 | 1.17238 | 1714.35 | 1759022.40 |
2900 | 2021.03.26 14:30 | close | 967 | 0.10 | 1.17738 | 1.18948 | 1.17348 | 3228.88 | 1762251.28 |
2901 | 2021.03.29 03:45 | close | 966 | 0.10 | 1.17821 | 1.18863 | 1.17263 | 620.13 | 1762871.41 |
2902 | 2021.03.31 03:15 | sell | 968 | 0.10 | 1.17248 | 0.00000 | 0.00000 | |
2903 | 2021.03.31 03:15 | modify | 968 | 0.10 | 1.17248 | 1.18248 | 1.16648 | |
2904 | 2021.03.31 04:45 | close | 968 | 0.10 | 1.17111 | 1.18248 | 1.16648 | 2089.08 | 1764960.49 |
2905 | 2021.03.31 09:45 | sell | 969 | 0.10 | 1.17216 | 0.00000 | 0.00000 | |
2906 | 2021.03.31 09:45 | modify | 969 | 0.10 | 1.17216 | 1.18216 | 1.16616 | |
2907 | 2021.04.01 08:00 | close | 969 | 0.10 | 1.17151 | 1.18216 | 1.16616 | 1007.98 | 1765968.47 |
2908 | 2021.04.06 05:30 | buy | 970 | 0.10 | 1.18045 | 0.00000 | 0.00000 | |
2909 | 2021.04.06 05:30 | modify | 970 | 0.10 | 1.18045 | 1.17045 | 1.18645 | |
2910 | 2021.04.06 06:45 | buy | 971 | 0.10 | 1.18018 | 0.00000 | 0.00000 | |
2911 | 2021.04.06 06:45 | modify | 971 | 0.10 | 1.18018 | 1.17018 | 1.18618 | |
2912 | 2021.04.06 11:00 | close | 971 | 0.10 | 1.18195 | 1.17018 | 1.18618 | 2713.53 | 1768682.00 |
2913 | 2021.04.06 11:00 | close | 970 | 0.10 | 1.18203 | 1.17045 | 1.18645 | 2416.89 | 1771098.89 |
2914 | 2021.04.08 04:30 | buy | 972 | 0.10 | 1.18645 | 0.00000 | 0.00000 | |
2915 | 2021.04.08 04:30 | modify | 972 | 0.10 | 1.18645 | 1.17645 | 1.19245 | |
2916 | 2021.04.08 08:45 | close | 972 | 0.10 | 1.18776 | 1.17645 | 1.19245 | 1995.33 | 1773094.22 |
2917 | 2021.04.09 05:30 | buy | 973 | 0.10 | 1.19043 | 0.00000 | 0.00000 | |
2918 | 2021.04.09 05:30 | modify | 973 | 0.10 | 1.19043 | 1.18043 | 1.19643 | |
2919 | 2021.04.09 06:15 | buy | 974 | 0.10 | 1.19032 | 0.00000 | 0.00000 | |
2920 | 2021.04.09 06:15 | modify | 974 | 0.10 | 1.19032 | 1.18032 | 1.19632 | |
2921 | 2021.04.09 15:45 | close | 974 | 0.10 | 1.18696 | 1.18032 | 1.19632 | -5296.03 | 1767798.19 |
2922 | 2021.04.09 15:45 | close | 973 | 0.10 | 1.18692 | 1.18043 | 1.19643 | -5530.24 | 1762267.95 |
2923 | 2021.04.15 04:45 | buy | 975 | 0.10 | 1.19755 | 0.00000 | 0.00000 | |
2924 | 2021.04.15 04:45 | modify | 975 | 0.10 | 1.19755 | 1.18755 | 1.20355 | |
2925 | 2021.04.16 08:15 | close | 975 | 0.10 | 1.19637 | 1.18755 | 1.20355 | -2011.78 | 1760256.16 |
2926 | 2021.04.19 17:15 | buy | 976 | 0.10 | 1.20189 | 0.00000 | 0.00000 | |
2927 | 2021.04.19 17:15 | modify | 976 | 0.10 | 1.20189 | 1.19189 | 1.20789 | |
2928 | 2021.04.19 17:45 | close | 976 | 0.10 | 1.20332 | 1.19189 | 1.20789 | 2182.69 | 1762438.85 |
2929 | 2021.04.29 06:45 | buy | 977 | 0.10 | 1.21249 | 0.00000 | 0.00000 | |
2930 | 2021.04.29 06:45 | modify | 977 | 0.10 | 1.21249 | 1.20249 | 1.21849 | |
2931 | 2021.04.30 13:30 | close | 977 | 0.10 | 1.20911 | 1.20249 | 1.21849 | -5446.68 | 1756992.17 |
2932 | 2021.05.03 10:00 | sell | 978 | 0.10 | 1.20374 | 0.00000 | 0.00000 | |
2933 | 2021.05.03 10:00 | modify | 978 | 0.10 | 1.20374 | 1.21374 | 1.19774 | |
2934 | 2021.05.03 10:45 | sell | 979 | 0.10 | 1.20386 | 0.00000 | 0.00000 | |
2935 | 2021.05.03 10:45 | modify | 979 | 0.10 | 1.20386 | 1.21386 | 1.19786 | |
2936 | 2021.05.04 04:30 | close | 979 | 0.10 | 1.20469 | 1.21386 | 1.19786 | -1331.58 | 1755660.59 |
2937 | 2021.05.04 04:30 | close | 978 | 0.10 | 1.20486 | 1.21374 | 1.19774 | -1784.38 | 1753876.21 |
2938 | 2021.05.04 15:15 | sell | 980 | 0.10 | 1.20207 | 0.00000 | 0.00000 | |
2939 | 2021.05.04 15:15 | modify | 980 | 0.10 | 1.20207 | 1.21207 | 1.19607 | |
2940 | 2021.05.04 18:15 | close | 980 | 0.10 | 1.20083 | 1.21207 | 1.19607 | 1886.09 | 1755762.30 |
2941 | 2021.05.10 05:30 | buy | 981 | 0.10 | 1.21536 | 0.00000 | 0.00000 | |
2942 | 2021.05.10 05:30 | modify | 981 | 0.10 | 1.21536 | 1.20536 | 1.22136 | |
2943 | 2021.05.10 06:00 | buy | 982 | 0.10 | 1.21518 | 0.00000 | 0.00000 | |
2944 | 2021.05.10 06:00 | modify | 982 | 0.10 | 1.21518 | 1.20518 | 1.22118 | |
2945 | 2021.05.10 11:45 | close | 982 | 0.10 | 1.21687 | 1.20518 | 1.22118 | 2588.63 | 1758350.93 |
2946 | 2021.05.10 11:45 | close | 981 | 0.10 | 1.21697 | 1.20536 | 1.22136 | 2463.72 | 1760814.65 |
2947 | 2021.05.17 03:30 | buy | 983 | 0.10 | 1.21353 | 0.00000 | 0.00000 | |
2948 | 2021.05.17 03:30 | modify | 983 | 0.10 | 1.21353 | 1.20353 | 1.21953 | |
2949 | 2021.05.17 05:15 | buy | 984 | 0.10 | 1.21311 | 0.00000 | 0.00000 | |
2950 | 2021.05.17 05:15 | modify | 984 | 0.10 | 1.21311 | 1.20311 | 1.21911 | |
2951 | 2021.05.17 12:00 | close | 984 | 0.10 | 1.21476 | 1.20311 | 1.21911 | 2526.17 | 1763340.82 |
2952 | 2021.05.17 13:00 | close | 983 | 0.10 | 1.21546 | 1.20353 | 1.21953 | 2963.33 | 1766304.15 |
2953 | 2021.05.18 17:15 | buy | 985 | 0.10 | 1.22078 | 0.00000 | 0.00000 | |
2954 | 2021.05.18 17:15 | modify | 985 | 0.10 | 1.22078 | 1.21078 | 1.22678 | |
2955 | 2021.05.18 18:00 | close | 985 | 0.10 | 1.22174 | 1.21078 | 1.22678 | 1448.87 | 1767753.02 |
2956 | 2021.05.24 18:45 | buy | 986 | 0.10 | 1.22093 | 0.00000 | 0.00000 | |
2957 | 2021.05.24 18:45 | modify | 986 | 0.10 | 1.22093 | 1.21093 | 1.22693 | |
2958 | 2021.05.25 00:45 | close | 986 | 0.10 | 1.22176 | 1.21093 | 1.22693 | 1126.47 | 1768879.49 |
2959 | 2021.06.01 08:00 | buy | 987 | 0.10 | 1.22234 | 0.00000 | 0.00000 | |
2960 | 2021.06.01 08:00 | modify | 987 | 0.10 | 1.22234 | 1.21234 | 1.22834 | |
2961 | 2021.06.01 11:00 | close | 987 | 0.10 | 1.22417 | 1.21234 | 1.22834 | 2807.21 | 1771686.70 |
2962 | 2021.06.02 15:30 | sell | 988 | 0.10 | 1.21905 | 0.00000 | 0.00000 | |
2963 | 2021.06.02 15:30 | modify | 988 | 0.10 | 1.21905 | 1.22905 | 1.21305 | |
2964 | 2021.06.03 09:15 | close | 988 | 0.10 | 1.21915 | 1.22905 | 1.21305 | -163.04 | 1771523.65 |
2965 | 2021.06.14 10:45 | sell | 989 | 0.10 | 1.21178 | 0.00000 | 0.00000 | |
2966 | 2021.06.14 10:45 | modify | 989 | 0.10 | 1.21178 | 1.22178 | 1.20578 | |
2967 | 2021.06.15 14:30 | close | 989 | 0.10 | 1.21107 | 1.22178 | 1.20578 | 1072.93 | 1772596.59 |
2968 | 2021.06.18 06:15 | sell | 990 | 0.10 | 1.19224 | 0.00000 | 0.00000 | |
2969 | 2021.06.18 06:15 | modify | 990 | 0.10 | 1.19224 | 1.20224 | 1.18624 | |
2970 | 2021.06.18 08:15 | close | 990 | 0.10 | 1.19019 | 1.20224 | 1.18624 | 3150.76 | 1775747.35 |
2971 | 2021.06.21 09:45 | sell | 991 | 0.10 | 1.18778 | 0.00000 | 0.00000 | |
2972 | 2021.06.21 09:45 | modify | 991 | 0.10 | 1.18778 | 1.19778 | 1.18178 | |
2973 | 2021.06.21 11:15 | sell | 992 | 0.10 | 1.18876 | 0.00000 | 0.00000 | |
2974 | 2021.06.21 11:15 | modify | 992 | 0.10 | 1.18876 | 1.19876 | 1.18276 | |
2975 | 2021.06.22 08:30 | close | 992 | 0.10 | 1.18977 | 1.19876 | 1.18276 | -1612.58 | 1774134.77 |
2976 | 2021.06.22 08:30 | close | 991 | 0.10 | 1.18973 | 1.19778 | 1.18178 | -3080.21 | 1771054.56 |
2977 | 2021.07.01 10:15 | sell | 993 | 0.10 | 1.18589 | 0.00000 | 0.00000 | |
2978 | 2021.07.01 10:15 | modify | 993 | 0.10 | 1.18589 | 1.19589 | 1.17989 | |
2979 | 2021.07.02 09:30 | close | 993 | 0.10 | 1.18371 | 1.19589 | 1.17989 | 3368.06 | 1774422.62 |
2980 | 2021.07.08 18:45 | buy | 994 | 0.10 | 1.18402 | 0.00000 | 0.00000 | |
2981 | 2021.07.08 18:45 | modify | 994 | 0.10 | 1.18402 | 1.17402 | 1.19002 | |
2982 | 2021.07.08 22:30 | close | 994 | 0.10 | 1.18439 | 1.17402 | 1.19002 | 527.67 | 1774950.29 |
2983 | 2021.07.09 18:30 | buy | 995 | 0.10 | 1.18576 | 0.00000 | 0.00000 | |
2984 | 2021.07.09 18:30 | modify | 995 | 0.10 | 1.18576 | 1.17576 | 1.19176 | |
2985 | 2021.07.09 19:30 | close | 995 | 0.10 | 1.18671 | 1.17576 | 1.19176 | 1433.22 | 1776383.51 |
2986 | 2021.07.14 08:45 | sell | 996 | 0.10 | 1.17880 | 0.00000 | 0.00000 | |
2987 | 2021.07.14 08:45 | modify | 996 | 0.10 | 1.17880 | 1.18880 | 1.17280 | |
2988 | 2021.07.15 05:00 | close | 996 | 0.10 | 1.18265 | 1.18880 | 1.17280 | -6018.03 | 1770365.48 |
2989 | 2021.07.29 19:45 | buy | 997 | 0.10 | 1.18807 | 0.00000 | 0.00000 | |
2990 | 2021.07.29 19:45 | modify | 997 | 0.10 | 1.18807 | 1.17807 | 1.19407 | |
2991 | 2021.07.29 20:45 | close | 997 | 0.10 | 1.18864 | 1.17807 | 1.19407 | 839.94 | 1771205.42 |
2992 | 2021.07.30 04:00 | buy | 998 | 0.10 | 1.18827 | 0.00000 | 0.00000 | |
2993 | 2021.07.30 04:00 | modify | 998 | 0.10 | 1.18827 | 1.17827 | 1.19427 | |
2994 | 2021.07.30 04:30 | buy | 999 | 0.10 | 1.18796 | 0.00000 | 0.00000 | |
2995 | 2021.07.30 04:30 | modify | 999 | 0.10 | 1.18796 | 1.17796 | 1.19396 | |
2996 | 2021.07.30 10:30 | close | 999 | 0.10 | 1.18948 | 1.17796 | 1.19396 | 2323.16 | 1773528.58 |
2997 | 2021.07.30 10:30 | close | 998 | 0.10 | 1.18951 | 1.17827 | 1.19427 | 1886.00 | 1775414.58 |
2998 | 2021.08.09 08:00 | sell | 1000 | 0.10 | 1.17635 | 0.00000 | 0.00000 | |
2999 | 2021.08.09 08:00 | modify | 1000 | 0.10 | 1.17635 | 1.18635 | 1.17035 | |
3000 | 2021.08.09 18:00 | close | 1000 | 0.10 | 1.17442 | 1.18635 | 1.17035 | 2963.39 | 1778377.97 |
3001 | 2021.08.11 05:30 | sell | 1001 | 0.10 | 1.17223 | 0.00000 | 0.00000 | |
3002 | 2021.08.11 05:30 | modify | 1001 | 0.10 | 1.17223 | 1.18223 | 1.16623 | |
3003 | 2021.08.11 09:15 | close | 1001 | 0.10 | 1.17122 | 1.18223 | 1.16623 | 1526.96 | 1779904.93 |
3004 | 2021.08.16 06:45 | buy | 1002 | 0.10 | 1.17904 | 0.00000 | 0.00000 | |
3005 | 2021.08.16 06:45 | modify | 1002 | 0.10 | 1.17904 | 1.16904 | 1.18504 | |
3006 | 2021.08.17 11:30 | close | 1002 | 0.10 | 1.17840 | 1.16904 | 1.18504 | -1168.64 | 1778736.28 |
3007 | 2021.08.18 05:30 | sell | 1003 | 0.10 | 1.17182 | 0.00000 | 0.00000 | |
3008 | 2021.08.18 05:30 | modify | 1003 | 0.10 | 1.17182 | 1.18182 | 1.16582 | |
3009 | 2021.08.18 06:00 | sell | 1004 | 0.10 | 1.17197 | 0.00000 | 0.00000 | |
3010 | 2021.08.18 06:00 | modify | 1004 | 0.10 | 1.17197 | 1.18197 | 1.16597 | |
3011 | 2021.08.18 14:30 | close | 1004 | 0.10 | 1.17102 | 1.18197 | 1.16597 | 1433.27 | 1780169.55 |
3012 | 2021.08.18 14:30 | close | 1003 | 0.10 | 1.17107 | 1.18182 | 1.16582 | 1121.01 | 1781290.56 |
3013 | 2021.08.19 11:30 | sell | 1005 | 0.10 | 1.16924 | 0.00000 | 0.00000 | |
3014 | 2021.08.19 11:30 | modify | 1005 | 0.10 | 1.16924 | 1.17924 | 1.16324 | |
3015 | 2021.08.19 13:00 | sell | 1006 | 0.10 | 1.16969 | 0.00000 | 0.00000 | |
3016 | 2021.08.19 13:00 | modify | 1006 | 0.10 | 1.16969 | 1.17969 | 1.16369 | |
3017 | 2021.08.19 21:15 | close | 1006 | 0.10 | 1.16747 | 1.17969 | 1.16369 | 3416.17 | 1784706.73 |
3018 | 2021.08.20 03:45 | sell | 1007 | 0.10 | 1.16831 | 0.00000 | 0.00000 | |
3019 | 2021.08.20 03:45 | modify | 1007 | 0.10 | 1.16831 | 1.17831 | 1.16231 | |
3020 | 2021.08.20 04:30 | sell | 1008 | 0.10 | 1.16855 | 0.00000 | 0.00000 | |
3021 | 2021.08.20 04:30 | modify | 1008 | 0.10 | 1.16855 | 1.17855 | 1.16255 | |
3022 | 2021.08.20 11:45 | close | 1008 | 0.10 | 1.16716 | 1.17855 | 1.16255 | 2120.27 | 1786827.00 |
3023 | 2021.08.20 11:45 | close | 1007 | 0.10 | 1.16714 | 1.17831 | 1.16231 | 1776.77 | 1788603.77 |
3024 | 2021.08.20 11:45 | close | 1005 | 0.10 | 1.16723 | 1.17924 | 1.16324 | 3102.65 | 1791706.43 |
3025 | 2021.08.24 04:00 | buy | 1009 | 0.10 | 1.17397 | 0.00000 | 0.00000 | |
3026 | 2021.08.24 04:00 | modify | 1009 | 0.10 | 1.17397 | 1.16397 | 1.17997 | |
3027 | 2021.08.24 05:00 | buy | 1010 | 0.10 | 1.17360 | 0.00000 | 0.00000 | |
3028 | 2021.08.24 05:00 | modify | 1010 | 0.10 | 1.17360 | 1.16360 | 1.17960 | |
3029 | 2021.08.24 16:00 | close | 1010 | 0.10 | 1.17509 | 1.16360 | 1.17960 | 2276.33 | 1793982.76 |
3030 | 2021.08.24 17:45 | close | 1009 | 0.10 | 1.17627 | 1.16397 | 1.17997 | 3540.97 | 1797523.73 |
3031 | 2021.08.26 04:15 | buy | 1011 | 0.10 | 1.17632 | 0.00000 | 0.00000 | |
3032 | 2021.08.26 04:15 | modify | 1011 | 0.10 | 1.17632 | 1.16632 | 1.18232 | |
3033 | 2021.08.26 13:15 | close | 1011 | 0.10 | 1.17775 | 1.16632 | 1.18232 | 2182.65 | 1799706.38 |
3034 | 2021.09.02 07:45 | buy | 1012 | 0.10 | 1.18361 | 0.00000 | 0.00000 | |
3035 | 2021.09.02 07:45 | modify | 1012 | 0.10 | 1.18361 | 1.17361 | 1.18961 | |
3036 | 2021.09.02 12:45 | close | 1012 | 0.10 | 1.18521 | 1.17361 | 1.18961 | 2448.05 | 1802154.43 |
3037 | 2021.09.03 08:15 | buy | 1013 | 0.10 | 1.18752 | 0.00000 | 0.00000 | |
3038 | 2021.09.03 08:15 | modify | 1013 | 0.10 | 1.18752 | 1.17752 | 1.19352 | |
3039 | 2021.09.03 16:00 | close | 1013 | 0.10 | 1.18922 | 1.17752 | 1.19352 | 2604.17 | 1804758.60 |
3040 | 2021.09.06 05:30 | buy | 1014 | 0.10 | 1.18752 | 0.00000 | 0.00000 | |
3041 | 2021.09.06 05:30 | modify | 1014 | 0.10 | 1.18752 | 1.17752 | 1.19352 | |
3042 | 2021.09.06 06:15 | buy | 1015 | 0.10 | 1.18716 | 0.00000 | 0.00000 | |
3043 | 2021.09.06 06:15 | modify | 1015 | 0.10 | 1.18716 | 1.17716 | 1.19316 | |
3044 | 2021.09.07 02:15 | close | 1015 | 0.10 | 1.18721 | 1.17716 | 1.19316 | -91.36 | 1804667.23 |
3045 | 2021.09.07 02:15 | close | 1014 | 0.10 | 1.18710 | 1.17752 | 1.19352 | -825.14 | 1803842.09 |
3046 | 2021.09.07 08:00 | buy | 1016 | 0.10 | 1.18756 | 0.00000 | 0.00000 | |
3047 | 2021.09.07 08:00 | modify | 1016 | 0.10 | 1.18756 | 1.17756 | 1.19356 | |
3048 | 2021.09.07 17:30 | close | 1016 | 0.10 | 1.18409 | 1.17756 | 1.19356 | -5467.47 | 1798374.62 |
3049 | 2021.09.08 15:15 | sell | 1017 | 0.10 | 1.18261 | 0.00000 | 0.00000 | |
3050 | 2021.09.08 15:15 | modify | 1017 | 0.10 | 1.18261 | 1.19261 | 1.17661 | |
3051 | 2021.09.08 16:30 | close | 1017 | 0.10 | 1.18137 | 1.19261 | 1.17661 | 1885.99 | 1800260.61 |
3052 | 2021.09.17 07:15 | sell | 1018 | 0.10 | 1.17698 | 0.00000 | 0.00000 | |
3053 | 2021.09.17 07:15 | modify | 1018 | 0.10 | 1.17698 | 1.18698 | 1.17098 | |
3054 | 2021.09.17 16:15 | close | 1018 | 0.10 | 1.17653 | 1.18698 | 1.17098 | 652.58 | 1800913.19 |
3055 | 2021.09.30 06:00 | sell | 1019 | 0.10 | 1.16062 | 0.00000 | 0.00000 | |
3056 | 2021.09.30 06:00 | modify | 1019 | 0.10 | 1.16062 | 1.17062 | 1.15462 | |
3057 | 2021.09.30 06:30 | sell | 1020 | 0.10 | 1.16086 | 0.00000 | 0.00000 | |
3058 | 2021.09.30 06:30 | modify | 1020 | 0.10 | 1.16086 | 1.17086 | 1.15486 | |
3059 | 2021.09.30 09:00 | close | 1020 | 0.10 | 1.15961 | 1.17086 | 1.15486 | 1901.61 | 1802814.80 |
3060 | 2021.09.30 09:00 | close | 1019 | 0.10 | 1.15962 | 1.17062 | 1.15462 | 1511.29 | 1804326.09 |
3061 | 2021.10.01 10:00 | sell | 1021 | 0.10 | 1.15874 | 0.00000 | 0.00000 | |
3062 | 2021.10.01 10:00 | modify | 1021 | 0.10 | 1.15874 | 1.16874 | 1.15274 | |
3063 | 2021.10.01 14:30 | sell | 1022 | 0.10 | 1.15958 | 0.00000 | 0.00000 | |
3064 | 2021.10.01 14:30 | modify | 1022 | 0.10 | 1.15958 | 1.16958 | 1.15358 | |
3065 | 2021.10.04 06:45 | close | 1022 | 0.10 | 1.15890 | 1.16958 | 1.15358 | 1026.02 | 1805352.11 |
3066 | 2021.10.04 06:45 | close | 1021 | 0.10 | 1.15892 | 1.16874 | 1.15274 | -316.67 | 1805035.44 |
3067 | 2021.10.14 05:00 | buy | 1023 | 0.10 | 1.15899 | 0.00000 | 0.00000 | |
3068 | 2021.10.14 05:00 | modify | 1023 | 0.10 | 1.15899 | 1.14899 | 1.16499 | |
3069 | 2021.10.14 08:00 | buy | 1024 | 0.10 | 1.15899 | 0.00000 | 0.00000 | |
3070 | 2021.10.14 08:00 | modify | 1024 | 0.10 | 1.15899 | 1.14899 | 1.16499 | |
3071 | 2021.10.14 10:15 | close | 1024 | 0.10 | 1.16076 | 1.14899 | 1.16499 | 2713.30 | 1807748.74 |
3072 | 2021.10.14 10:15 | close | 1023 | 0.10 | 1.16077 | 1.14899 | 1.16499 | 2728.92 | 1810477.66 |
3073 | 2021.10.19 15:30 | buy | 1025 | 0.10 | 1.16489 | 0.00000 | 0.00000 | |
3074 | 2021.10.19 15:30 | modify | 1025 | 0.10 | 1.16489 | 1.15489 | 1.17089 | |
3075 | 2021.10.19 17:00 | close | 1025 | 0.10 | 1.16552 | 1.15489 | 1.17089 | 933.55 | 1811411.21 |
3076 | 2021.10.21 07:45 | buy | 1026 | 0.10 | 1.16536 | 0.00000 | 0.00000 | |
3077 | 2021.10.21 07:45 | modify | 1026 | 0.10 | 1.16536 | 1.15536 | 1.17136 | |
3078 | 2021.10.21 08:30 | buy | 1027 | 0.10 | 1.16507 | 0.00000 | 0.00000 | |
3079 | 2021.10.21 08:30 | modify | 1027 | 0.10 | 1.16507 | 1.15507 | 1.17107 | |
3080 | 2021.10.21 21:30 | close | 1026 | 0.10 | 1.16215 | 1.15536 | 1.17136 | -5061.42 | 1806349.79 |
3081 | 2021.10.22 04:45 | close | 1027 | 0.10 | 1.16314 | 1.15507 | 1.17107 | -3182.51 | 1803167.28 |
3082 | 2021.10.29 08:00 | buy | 1028 | 0.10 | 1.16652 | 0.00000 | 0.00000 | |
3083 | 2021.10.29 08:00 | modify | 1028 | 0.10 | 1.16652 | 1.15652 | 1.17252 | |
3084 | 2021.10.29 15:45 | close | 1028 | 0.10 | 1.16335 | 1.15652 | 1.17252 | -4998.97 | 1798168.31 |
3085 | 2021.11.01 09:00 | sell | 1029 | 0.10 | 1.15640 | 0.00000 | 0.00000 | |
3086 | 2021.11.01 09:00 | modify | 1029 | 0.10 | 1.15640 | 1.16640 | 1.15040 | |
3087 | 2021.11.01 11:30 | sell | 1030 | 0.10 | 1.15691 | 0.00000 | 0.00000 | |
3088 | 2021.11.01 11:30 | modify | 1030 | 0.10 | 1.15691 | 1.16691 | 1.15091 | |
3089 | 2021.11.03 16:30 | close | 1030 | 0.10 | 1.15726 | 1.16691 | 1.15091 | -567.72 | 1797600.59 |
3090 | 2021.11.03 16:30 | close | 1029 | 0.10 | 1.15720 | 1.16640 | 1.15040 | -1270.29 | 1796330.31 |
3091 | 2021.11.04 16:00 | sell | 1031 | 0.10 | 1.15625 | 0.00000 | 0.00000 | |
3092 | 2021.11.04 16:00 | modify | 1031 | 0.10 | 1.15625 | 1.16625 | 1.15025 | |
3093 | 2021.11.04 17:15 | close | 1031 | 0.10 | 1.15500 | 1.16625 | 1.15025 | 1901.58 | 1798231.89 |
3094 | 2021.11.12 09:45 | sell | 1032 | 0.10 | 1.14551 | 0.00000 | 0.00000 | |
3095 | 2021.11.12 09:45 | modify | 1032 | 0.10 | 1.14551 | 1.15551 | 1.13951 | |
3096 | 2021.11.15 03:45 | sell | 1033 | 0.10 | 1.14527 | 0.00000 | 0.00000 | |
3097 | 2021.11.15 03:45 | modify | 1033 | 0.10 | 1.14527 | 1.15527 | 1.13927 | |
3098 | 2021.11.15 10:45 | close | 1033 | 0.10 | 1.14366 | 1.15527 | 1.13927 | 2463.63 | 1800695.52 |
3099 | 2021.11.15 10:45 | close | 1032 | 0.10 | 1.14368 | 1.15551 | 1.13951 | 2821.46 | 1803516.98 |
3100 | 2021.11.18 04:15 | sell | 1034 | 0.10 | 1.13379 | 0.00000 | 0.00000 | |
3101 | 2021.11.18 04:15 | modify | 1034 | 0.10 | 1.13379 | 1.14379 | 1.12779 | |
3102 | 2021.11.18 07:15 | close | 1034 | 0.10 | 1.13191 | 1.14379 | 1.12779 | 2885.17 | 1806402.15 |
3103 | 2021.11.19 16:15 | sell | 1035 | 0.10 | 1.13096 | 0.00000 | 0.00000 | |
3104 | 2021.11.19 16:15 | modify | 1035 | 0.10 | 1.13096 | 1.14096 | 1.12496 | |
3105 | 2021.11.19 19:45 | close | 1035 | 0.10 | 1.12938 | 1.14096 | 1.12496 | 2416.79 | 1808818.94 |
3106 | 2021.11.23 09:30 | sell | 1036 | 0.10 | 1.12560 | 0.00000 | 0.00000 | |
3107 | 2021.11.23 09:30 | modify | 1036 | 0.10 | 1.12560 | 1.13560 | 1.11960 | |
3108 | 2021.11.23 10:00 | sell | 1037 | 0.10 | 1.12524 | 0.00000 | 0.00000 | |
3109 | 2021.11.23 10:00 | modify | 1037 | 0.10 | 1.12524 | 1.13524 | 1.11924 | |
3110 | 2021.11.24 04:15 | close | 1037 | 0.10 | 1.12388 | 1.13524 | 1.11924 | 2087.67 | 1810906.61 |
3111 | 2021.11.24 04:15 | close | 1036 | 0.10 | 1.12400 | 1.13560 | 1.11960 | 2462.38 | 1813368.99 |
3112 | 2021.11.25 02:15 | sell | 1038 | 0.10 | 1.12070 | 0.00000 | 0.00000 | |
3113 | 2021.11.25 02:15 | modify | 1038 | 0.10 | 1.12070 | 1.13070 | 1.11470 | |
3114 | 2021.11.25 03:30 | sell | 1039 | 0.10 | 1.12113 | 0.00000 | 0.00000 | |
3115 | 2021.11.25 03:30 | modify | 1039 | 0.10 | 1.12113 | 1.13113 | 1.11513 | |
3116 | 2021.11.25 17:45 | close | 1039 | 0.10 | 1.12106 | 1.13113 | 1.11513 | 59.28 | 1813428.27 |
3117 | 2021.11.25 17:45 | close | 1038 | 0.10 | 1.12105 | 1.13070 | 1.11470 | -596.44 | 1812831.83 |
3118 | 2021.11.29 04:15 | buy | 1040 | 0.10 | 1.12789 | 0.00000 | 0.00000 | |
3119 | 2021.11.29 04:15 | modify | 1040 | 0.10 | 1.12789 | 1.11789 | 1.13389 | |
3120 | 2021.11.29 04:45 | buy | 1041 | 0.10 | 1.12794 | 0.00000 | 0.00000 | |
3121 | 2021.11.29 04:45 | modify | 1041 | 0.10 | 1.12794 | 1.11794 | 1.13394 | |
3122 | 2021.11.29 12:30 | close | 1041 | 0.10 | 1.12910 | 1.11794 | 1.13394 | 1760.99 | 1814592.82 |
3123 | 2021.11.29 12:30 | close | 1040 | 0.10 | 1.12907 | 1.11789 | 1.13389 | 1792.21 | 1816385.03 |
3124 | 2021.11.30 14:15 | buy | 1042 | 0.10 | 1.13433 | 0.00000 | 0.00000 | |
3125 | 2021.11.30 14:15 | modify | 1042 | 0.10 | 1.13433 | 1.12433 | 1.14033 | |
3126 | 2021.11.30 14:45 | close | 1042 | 0.10 | 1.13547 | 1.12433 | 1.14033 | 1729.76 | 1818114.79 |
3127 | 2021.12.09 03:30 | buy | 1043 | 0.10 | 1.13331 | 0.00000 | 0.00000 | |
3128 | 2021.12.09 03:30 | modify | 1043 | 0.10 | 1.13331 | 1.12331 | 1.13931 | |
3129 | 2021.12.09 17:15 | close | 1043 | 0.10 | 1.12956 | 1.12331 | 1.13931 | -5904.50 | 1812210.29 |
3130 | 2021.12.13 14:30 | sell | 1044 | 0.10 | 1.12796 | 0.00000 | 0.00000 | |
3131 | 2021.12.13 14:30 | modify | 1044 | 0.10 | 1.12796 | 1.13796 | 1.12196 | |
3132 | 2021.12.14 03:00 | close | 1044 | 0.10 | 1.12778 | 1.13796 | 1.12196 | 245.38 | 1812455.68 |
3133 | 2021.12.14 16:15 | buy | 1045 | 0.10 | 1.13008 | 0.00000 | 0.00000 | |
3134 | 2021.12.14 16:15 | modify | 1045 | 0.10 | 1.13008 | 1.12008 | 1.13608 | |
3135 | 2021.12.15 02:30 | close | 1045 | 0.10 | 1.12610 | 1.12008 | 1.13608 | -6383.00 | 1806072.67 |
3136 | 2021.12.17 03:30 | buy | 1046 | 0.10 | 1.13231 | 0.00000 | 0.00000 | |
3137 | 2021.12.17 03:30 | modify | 1046 | 0.10 | 1.13231 | 1.12231 | 1.13831 | |
3138 | 2021.12.17 06:45 | close | 1046 | 0.10 | 1.13326 | 1.12231 | 1.13831 | 1433.14 | 1807505.81 |
3139 | 2022.01.10 04:30 | buy | 1047 | 0.10 | 1.13473 | 0.00000 | 0.00000 | |
3140 | 2022.01.10 04:30 | modify | 1047 | 0.10 | 1.13473 | 1.12473 | 1.14073 | |
3141 | 2022.01.10 14:45 | close | 1047 | 0.10 | 1.13141 | 1.12473 | 1.14073 | -5233.19 | 1802272.62 |
3142 | 2022.01.13 14:15 | buy | 1048 | 0.10 | 1.14533 | 0.00000 | 0.00000 | |
3143 | 2022.01.13 14:15 | modify | 1048 | 0.10 | 1.14533 | 1.13533 | 1.15133 | |
3144 | 2022.01.13 14:30 | close | 1048 | 0.10 | 1.14658 | 1.13533 | 1.15133 | 1901.50 | 1804174.12 |
3145 | 2022.01.19 08:30 | sell | 1049 | 0.10 | 1.13351 | 0.00000 | 0.00000 | |
3146 | 2022.01.19 08:30 | modify | 1049 | 0.10 | 1.13351 | 1.14351 | 1.12751 | |
3147 | 2022.01.19 09:30 | sell | 1050 | 0.10 | 1.13378 | 0.00000 | 0.00000 | |
3148 | 2022.01.19 09:30 | modify | 1050 | 0.10 | 1.13378 | 1.14378 | 1.12778 | |
3149 | 2022.01.20 14:15 | close | 1050 | 0.10 | 1.13354 | 1.14378 | 1.12778 | 367.79 | 1804541.91 |
3150 | 2022.01.20 14:15 | close | 1049 | 0.10 | 1.13349 | 1.14351 | 1.12751 | 24.31 | 1804566.21 |
3151 | 2022.01.25 18:30 | sell | 1051 | 0.10 | 1.12805 | 0.00000 | 0.00000 | |
3152 | 2022.01.25 18:30 | modify | 1051 | 0.10 | 1.12805 | 1.13805 | 1.12205 | |
3153 | 2022.01.26 09:00 | close | 1051 | 0.10 | 1.12943 | 1.13805 | 1.12205 | -2190.18 | 1802376.04 |
3154 | 2022.01.28 05:15 | sell | 1052 | 0.10 | 1.11542 | 0.00000 | 0.00000 | |
3155 | 2022.01.28 05:15 | modify | 1052 | 0.10 | 1.11542 | 1.12542 | 1.10942 | |
3156 | 2022.01.28 09:15 | close | 1052 | 0.10 | 1.11383 | 1.12542 | 1.10942 | 2432.40 | 1804808.44 |
3157 | 2022.01.31 04:45 | sell | 1053 | 0.10 | 1.11589 | 0.00000 | 0.00000 | |
3158 | 2022.01.31 04:45 | modify | 1053 | 0.10 | 1.11589 | 1.12589 | 1.10989 | |
3159 | 2022.01.31 05:45 | sell | 1054 | 0.10 | 1.11626 | 0.00000 | 0.00000 | |
3160 | 2022.01.31 05:45 | modify | 1054 | 0.10 | 1.11626 | 1.12626 | 1.11026 | |
3161 | 2022.01.31 08:45 | sell | 1055 | 0.10 | 1.11677 | 0.00000 | 0.00000 | |
3162 | 2022.01.31 08:45 | modify | 1055 | 0.10 | 1.11677 | 1.12677 | 1.11077 | |
3163 | 2022.01.31 13:45 | close | 1054 | 0.10 | 1.11550 | 1.12626 | 1.11026 | 1136.56 | 1805945.00 |
3164 | 2022.01.31 13:45 | close | 1053 | 0.10 | 1.11533 | 1.12589 | 1.10989 | 824.30 | 1806769.30 |
3165 | 2022.01.31 20:45 | close | 1055 | 0.10 | 1.12322 | 1.12677 | 1.11077 | -10120.13 | 1796649.17 |
3166 | 2022.02.01 02:30 | buy | 1056 | 0.10 | 1.12256 | 0.00000 | 0.00000 | |
3167 | 2022.02.01 02:30 | modify | 1056 | 0.10 | 1.12256 | 1.11256 | 1.12856 | |
3168 | 2022.02.01 06:45 | close | 1056 | 0.10 | 1.12421 | 1.11256 | 1.12856 | 2525.98 | 1799175.15 |
3169 | 2022.02.03 02:00 | buy | 1057 | 0.10 | 1.12989 | 0.00000 | 0.00000 | |
3170 | 2022.02.03 02:00 | modify | 1057 | 0.10 | 1.12989 | 1.11989 | 1.13589 | |
3171 | 2022.02.03 03:30 | buy | 1058 | 0.10 | 1.12955 | 0.00000 | 0.00000 | |
3172 | 2022.02.03 03:30 | modify | 1058 | 0.10 | 1.12955 | 1.11955 | 1.13555 | |
3173 | 2022.02.03 15:45 | close | 1058 | 0.10 | 1.13374 | 1.11955 | 1.13555 | 6491.43 | 1805666.58 |
3174 | 2022.02.03 15:45 | close | 1057 | 0.10 | 1.13373 | 1.11989 | 1.13589 | 5945.01 | 1811611.59 |
3175 | 2022.02.07 04:00 | buy | 1059 | 0.10 | 1.14408 | 0.00000 | 0.00000 | |
3176 | 2022.02.07 04:00 | modify | 1059 | 0.10 | 1.14408 | 1.13408 | 1.15008 | |
3177 | 2022.02.07 10:30 | close | 1059 | 0.10 | 1.14456 | 1.13408 | 1.15008 | 699.37 | 1812310.96 |
3178 | 2022.02.15 03:15 | sell | 1060 | 0.10 | 1.13124 | 0.00000 | 0.00000 | |
3179 | 2022.02.15 03:15 | modify | 1060 | 0.10 | 1.13124 | 1.14124 | 1.12524 | |
3180 | 2022.02.15 14:30 | buy | 1061 | 0.10 | 1.13382 | 0.00000 | 0.00000 | |
3181 | 2022.02.15 14:30 | modify | 1061 | 0.10 | 1.13382 | 1.12382 | 1.13982 | |
3182 | 2022.02.15 15:30 | close | 1061 | 0.10 | 1.13492 | 1.12382 | 1.13982 | 1667.32 | 1813978.28 |
3183 | 2022.02.15 17:00 | close | 1060 | 0.10 | 1.13228 | 1.14124 | 1.12524 | -1673.70 | 1812304.58 |
3184 | 2022.02.25 06:15 | sell | 1062 | 0.10 | 1.12202 | 0.00000 | 0.00000 | |
3185 | 2022.02.25 06:15 | modify | 1062 | 0.10 | 1.12202 | 1.13202 | 1.11602 | |
3186 | 2022.02.25 09:00 | close | 1062 | 0.10 | 1.12020 | 1.13202 | 1.11602 | 2791.48 | 1815096.06 |
3187 | 2022.03.08 04:15 | sell | 1063 | 0.10 | 1.08820 | 0.00000 | 0.00000 | |
3188 | 2022.03.08 04:15 | modify | 1063 | 0.10 | 1.08820 | 1.09820 | 1.08220 | |
3189 | 2022.03.08 06:15 | close | 1063 | 0.10 | 1.08670 | 1.09820 | 1.08220 | 2291.87 | 1817387.93 |
3190 | 2022.03.10 02:30 | buy | 1064 | 0.10 | 1.10517 | 0.00000 | 0.00000 | |
3191 | 2022.03.10 02:30 | modify | 1064 | 0.10 | 1.10517 | 1.09517 | 1.11117 | |
3192 | 2022.03.10 03:45 | buy | 1065 | 0.10 | 1.10419 | 0.00000 | 0.00000 | |
3193 | 2022.03.10 03:45 | modify | 1065 | 0.10 | 1.10419 | 1.09419 | 1.11019 | |
3194 | 2022.03.10 05:45 | close | 1065 | 0.10 | 1.10563 | 1.09419 | 1.11019 | 2198.13 | 1819586.06 |
3195 | 2022.03.10 09:45 | close | 1064 | 0.10 | 1.10686 | 1.09517 | 1.11117 | 2588.43 | 1822174.49 |
3196 | 2022.04.05 10:30 | sell | 1066 | 0.10 | 1.09832 | 0.00000 | 0.00000 | |
3197 | 2022.04.05 10:30 | modify | 1066 | 0.10 | 1.09832 | 1.10832 | 1.09232 | |
3198 | 2022.04.05 11:15 | sell | 1067 | 0.10 | 1.09837 | 0.00000 | 0.00000 | |
3199 | 2022.04.05 11:15 | modify | 1067 | 0.10 | 1.09837 | 1.10837 | 1.09237 | |
3200 | 2022.04.05 13:45 | close | 1067 | 0.10 | 1.09578 | 1.10837 | 1.09237 | 3993.63 | 1826168.12 |
3201 | 2022.04.05 13:45 | close | 1066 | 0.10 | 1.09582 | 1.10832 | 1.09232 | 3853.12 | 1830021.24 |
3202 | 2022.04.06 11:30 | sell | 1068 | 0.10 | 1.09148 | 0.00000 | 0.00000 | |
3203 | 2022.04.06 11:30 | modify | 1068 | 0.10 | 1.09148 | 1.10148 | 1.08548 | |
3204 | 2022.04.06 21:15 | close | 1068 | 0.10 | 1.08896 | 1.10148 | 1.08548 | 3884.33 | 1833905.57 |
3205 | 2022.04.07 04:00 | sell | 1069 | 0.10 | 1.09114 | 0.00000 | 0.00000 | |
3206 | 2022.04.07 04:00 | modify | 1069 | 0.10 | 1.09114 | 1.10114 | 1.08514 | |
3207 | 2022.04.07 10:30 | close | 1069 | 0.10 | 1.08967 | 1.10114 | 1.08514 | 2245.02 | 1836150.59 |
3208 | 2022.04.13 05:45 | sell | 1070 | 0.10 | 1.08354 | 0.00000 | 0.00000 | |
3209 | 2022.04.13 05:45 | modify | 1070 | 0.10 | 1.08354 | 1.09354 | 1.07754 | |
3210 | 2022.04.13 10:15 | close | 1070 | 0.10 | 1.08208 | 1.09354 | 1.07754 | 2229.41 | 1838380.00 |
3211 | 2022.04.25 15:00 | sell | 1071 | 0.10 | 1.07497 | 0.00000 | 0.00000 | |
3212 | 2022.04.25 15:00 | modify | 1071 | 0.10 | 1.07497 | 1.08497 | 1.06897 | |
3213 | 2022.04.25 15:45 | close | 1071 | 0.10 | 1.07393 | 1.08497 | 1.06897 | 1573.69 | 1839953.69 |
3214 | 2022.04.26 03:30 | sell | 1072 | 0.10 | 1.07246 | 0.00000 | 0.00000 | |
3215 | 2022.04.26 03:30 | modify | 1072 | 0.10 | 1.07246 | 1.08246 | 1.06646 | |
3216 | 2022.04.26 06:30 | sell | 1073 | 0.10 | 1.07373 | 0.00000 | 0.00000 | |
3217 | 2022.04.26 06:30 | modify | 1073 | 0.10 | 1.07373 | 1.08373 | 1.06773 | |
3218 | 2022.04.26 09:15 | close | 1073 | 0.10 | 1.07218 | 1.08373 | 1.06773 | 2369.93 | 1842323.62 |
3219 | 2022.04.26 09:30 | close | 1072 | 0.10 | 1.07158 | 1.08246 | 1.06646 | 1323.89 | 1843647.51 |
3220 | 2022.04.27 08:30 | sell | 1074 | 0.10 | 1.06542 | 0.00000 | 0.00000 | |
3221 | 2022.04.27 08:30 | modify | 1074 | 0.10 | 1.06542 | 1.07542 | 1.05942 | |
3222 | 2022.04.27 09:15 | close | 1074 | 0.10 | 1.06291 | 1.07542 | 1.05942 | 3868.71 | 1847516.22 |
3223 | 2022.04.27 19:30 | sell | 1075 | 0.10 | 1.05629 | 0.00000 | 0.00000 | |
3224 | 2022.04.27 19:30 | modify | 1075 | 0.10 | 1.05629 | 1.06629 | 1.05029 | |
3225 | 2022.04.28 01:45 | close | 1075 | 0.10 | 1.05499 | 1.06629 | 1.05029 | 2022.70 | 1849538.91 |
3226 | 2022.04.28 10:45 | sell | 1076 | 0.10 | 1.05498 | 0.00000 | 0.00000 | |
3227 | 2022.04.28 10:45 | modify | 1076 | 0.10 | 1.05498 | 1.06498 | 1.04898 | |
3228 | 2022.04.28 11:45 | close | 1076 | 0.10 | 1.05279 | 1.06498 | 1.04898 | 3369.12 | 1852908.03 |
3229 | 2022.04.29 03:15 | sell | 1077 | 0.10 | 1.05146 | 0.00000 | 0.00000 | |
3230 | 2022.04.29 03:15 | modify | 1077 | 0.10 | 1.05146 | 1.06146 | 1.04546 | |
3231 | 2022.04.29 04:00 | sell | 1078 | 0.10 | 1.05163 | 0.00000 | 0.00000 | |
3232 | 2022.04.29 04:00 | modify | 1078 | 0.10 | 1.05163 | 1.06163 | 1.04563 | |
3233 | 2022.04.29 15:30 | close | 1078 | 0.10 | 1.05295 | 1.06163 | 1.04563 | -2110.84 | 1850797.19 |
3234 | 2022.04.29 15:30 | close | 1077 | 0.10 | 1.05298 | 1.06146 | 1.04546 | -2423.09 | 1848374.10 |
3235 | 2022.05.13 06:15 | sell | 1079 | 0.10 | 1.03909 | 0.00000 | 0.00000 | |
3236 | 2022.05.13 06:15 | modify | 1079 | 0.10 | 1.03909 | 1.04909 | 1.03309 | |
3237 | 2022.05.13 08:00 | sell | 1080 | 0.10 | 1.03966 | 0.00000 | 0.00000 | |
3238 | 2022.05.13 08:00 | modify | 1080 | 0.10 | 1.03966 | 1.04966 | 1.03366 | |
3239 | 2022.05.13 10:15 | sell | 1081 | 0.10 | 1.04009 | 0.00000 | 0.00000 | |
3240 | 2022.05.13 10:15 | modify | 1081 | 0.10 | 1.04009 | 1.05009 | 1.03409 | |
3241 | 2022.05.13 11:00 | sell | 1082 | 0.10 | 1.04157 | 0.00000 | 0.00000 | |
3242 | 2022.05.13 11:00 | modify | 1082 | 0.10 | 1.04157 | 1.05157 | 1.03557 | |
3243 | 2022.05.13 12:30 | close | 1082 | 0.10 | 1.03882 | 1.05157 | 1.03557 | 4243.38 | 1852617.48 |
3244 | 2022.05.13 13:00 | close | 1080 | 0.10 | 1.03739 | 1.04966 | 1.03366 | 3493.99 | 1856111.47 |
3245 | 2022.05.13 13:00 | close | 1079 | 0.10 | 1.03749 | 1.04909 | 1.03309 | 2447.97 | 1858559.44 |
3246 | 2022.05.13 13:00 | close | 1081 | 0.10 | 1.03748 | 1.05009 | 1.03409 | 4024.81 | 1862584.25 |
3247 | 2022.05.18 05:15 | buy | 1083 | 0.10 | 1.05339 | 0.00000 | 0.00000 | |
3248 | 2022.05.18 05:15 | modify | 1083 | 0.10 | 1.05339 | 1.04339 | 1.05939 | |
3249 | 2022.05.18 06:15 | buy | 1084 | 0.10 | 1.05303 | 0.00000 | 0.00000 | |
3250 | 2022.05.18 06:15 | modify | 1084 | 0.10 | 1.05303 | 1.04303 | 1.05903 | |
3251 | 2022.05.18 17:45 | close | 1084 | 0.10 | 1.04985 | 1.04303 | 1.05903 | -5014.62 | 1857569.63 |
3252 | 2022.05.18 17:45 | close | 1083 | 0.10 | 1.04991 | 1.04339 | 1.05939 | -5482.98 | 1852086.65 |
3253 | 2022.05.20 03:45 | buy | 1085 | 0.10 | 1.05740 | 0.00000 | 0.00000 | |
3254 | 2022.05.20 03:45 | modify | 1085 | 0.10 | 1.05740 | 1.04740 | 1.06340 | |
3255 | 2022.05.20 04:15 | buy | 1086 | 0.10 | 1.05722 | 0.00000 | 0.00000 | |
3256 | 2022.05.20 04:15 | modify | 1086 | 0.10 | 1.05722 | 1.04722 | 1.06322 | |
3257 | 2022.05.20 09:00 | close | 1086 | 0.10 | 1.05918 | 1.04722 | 1.06322 | 3009.97 | 1855096.62 |
3258 | 2022.05.20 09:00 | close | 1085 | 0.10 | 1.05909 | 1.04740 | 1.06340 | 2588.45 | 1857685.07 |
3259 | 2022.05.24 03:30 | buy | 1087 | 0.10 | 1.06731 | 0.00000 | 0.00000 | |
3260 | 2022.05.24 03:30 | modify | 1087 | 0.10 | 1.06731 | 1.05731 | 1.07331 | |
3261 | 2022.05.24 04:00 | buy | 1088 | 0.10 | 1.06707 | 0.00000 | 0.00000 | |
3262 | 2022.05.24 04:00 | modify | 1088 | 0.10 | 1.06707 | 1.05707 | 1.07307 | |
3263 | 2022.05.24 10:15 | close | 1088 | 0.10 | 1.07222 | 1.05707 | 1.07307 | 7990.24 | 1865675.31 |
3264 | 2022.05.24 10:15 | close | 1087 | 0.10 | 1.07230 | 1.05731 | 1.07331 | 7740.43 | 1873415.74 |
3265 | 2022.05.25 03:30 | buy | 1089 | 0.10 | 1.07259 | 0.00000 | 0.00000 | |
3266 | 2022.05.25 03:30 | modify | 1089 | 0.10 | 1.07259 | 1.06259 | 1.07859 | |
3267 | 2022.05.25 05:00 | buy | 1090 | 0.10 | 1.07112 | 0.00000 | 0.00000 | |
3268 | 2022.05.25 05:00 | modify | 1090 | 0.10 | 1.07112 | 1.06112 | 1.07712 | |
3269 | 2022.05.25 10:15 | close | 1089 | 0.10 | 1.06878 | 1.06259 | 1.07859 | -5998.21 | 1867417.53 |
3270 | 2022.05.25 11:15 | close | 1090 | 0.10 | 1.06678 | 1.06112 | 1.07712 | -6825.66 | 1860591.87 |
3271 | 2022.06.03 08:00 | buy | 1091 | 0.10 | 1.07464 | 0.00000 | 0.00000 | |
3272 | 2022.06.03 08:00 | modify | 1091 | 0.10 | 1.07464 | 1.06464 | 1.08064 | |
3273 | 2022.06.03 15:45 | close | 1091 | 0.10 | 1.07069 | 1.06464 | 1.08064 | -6216.78 | 1854375.09 |
3274 | 2022.06.10 07:00 | sell | 1092 | 0.10 | 1.06333 | 0.00000 | 0.00000 | |
3275 | 2022.06.10 07:00 | modify | 1092 | 0.10 | 1.06333 | 1.07333 | 1.05733 | |
3276 | 2022.06.10 08:15 | sell | 1093 | 0.10 | 1.06356 | 0.00000 | 0.00000 | |
3277 | 2022.06.10 08:15 | modify | 1093 | 0.10 | 1.06356 | 1.07356 | 1.05756 | |
3278 | 2022.06.10 11:15 | close | 1093 | 0.10 | 1.06208 | 1.07356 | 1.05756 | 2260.62 | 1856635.71 |
3279 | 2022.06.10 11:30 | close | 1092 | 0.10 | 1.06133 | 1.07333 | 1.05733 | 3072.46 | 1859708.17 |
3280 | 2022.06.14 07:00 | sell | 1094 | 0.10 | 1.04280 | 0.00000 | 0.00000 | |
3281 | 2022.06.14 07:00 | modify | 1094 | 0.10 | 1.04280 | 1.05280 | 1.03680 | |
3282 | 2022.06.14 09:00 | sell | 1095 | 0.10 | 1.04389 | 0.00000 | 0.00000 | |
3283 | 2022.06.14 09:00 | modify | 1095 | 0.10 | 1.04389 | 1.05389 | 1.03789 | |
3284 | 2022.06.14 09:45 | sell | 1096 | 0.10 | 1.04412 | 0.00000 | 0.00000 | |
3285 | 2022.06.14 09:45 | modify | 1096 | 0.10 | 1.04412 | 1.05412 | 1.03812 | |
3286 | 2022.06.14 13:30 | close | 1094 | 0.10 | 1.04270 | 1.05280 | 1.03680 | 106.12 | 1859814.29 |
3287 | 2022.06.14 17:45 | close | 1096 | 0.10 | 1.04141 | 1.05412 | 1.03812 | 4180.96 | 1863995.25 |
3288 | 2022.06.14 17:45 | close | 1095 | 0.10 | 1.04135 | 1.05389 | 1.03789 | 3915.55 | 1867910.80 |
3289 | 2022.06.15 04:15 | sell | 1097 | 0.10 | 1.04422 | 0.00000 | 0.00000 | |
3290 | 2022.06.15 04:15 | modify | 1097 | 0.10 | 1.04422 | 1.05422 | 1.03822 | |
3291 | 2022.06.15 07:45 | close | 1097 | 0.10 | 1.04272 | 1.05422 | 1.03822 | 2291.86 | 1870202.66 |
3292 | 2022.06.17 03:45 | buy | 1098 | 0.10 | 1.05372 | 0.00000 | 0.00000 | |
3293 | 2022.06.17 03:45 | modify | 1098 | 0.10 | 1.05372 | 1.04372 | 1.05972 | |
3294 | 2022.06.17 04:15 | buy | 1099 | 0.10 | 1.05305 | 0.00000 | 0.00000 | |
3295 | 2022.06.17 04:15 | modify | 1099 | 0.10 | 1.05305 | 1.04305 | 1.05905 | |
3296 | 2022.06.17 10:00 | close | 1098 | 0.10 | 1.05011 | 1.04372 | 1.05972 | -5685.97 | 1864516.69 |
3297 | 2022.06.17 15:00 | close | 1099 | 0.10 | 1.04861 | 1.04305 | 1.05905 | -6981.77 | 1857534.92 |
3298 | 2022.06.30 09:30 | sell | 1100 | 0.10 | 1.04643 | 0.00000 | 0.00000 | |
3299 | 2022.06.30 09:30 | modify | 1100 | 0.10 | 1.04643 | 1.05643 | 1.04043 | |
3300 | 2022.06.30 10:00 | close | 1100 | 0.10 | 1.04414 | 1.05643 | 1.04043 | 3525.22 | 1861060.14 |
3301 | 2022.07.07 05:45 | sell | 1101 | 0.10 | 1.01998 | 0.00000 | 0.00000 | |
3302 | 2022.07.07 05:45 | modify | 1101 | 0.10 | 1.01998 | 1.02998 | 1.01398 | |
3303 | 2022.07.07 08:15 | sell | 1102 | 0.10 | 1.02133 | 0.00000 | 0.00000 | |
3304 | 2022.07.07 08:15 | modify | 1102 | 0.10 | 1.02133 | 1.03133 | 1.01533 | |
3305 | 2022.07.07 09:00 | sell | 1103 | 0.10 | 1.02173 | 0.00000 | 0.00000 | |
3306 | 2022.07.07 09:00 | modify | 1103 | 0.10 | 1.02173 | 1.03173 | 1.01573 | |
3307 | 2022.07.07 10:15 | close | 1102 | 0.10 | 1.01912 | 1.03133 | 1.01533 | 3400.34 | 1864460.48 |
3308 | 2022.07.07 10:15 | close | 1103 | 0.10 | 1.01914 | 1.03173 | 1.01573 | 3993.62 | 1868454.10 |
3309 | 2022.07.07 10:45 | close | 1101 | 0.10 | 1.01824 | 1.02998 | 1.01398 | 2666.56 | 1871120.66 |
3310 | 2022.07.08 03:30 | sell | 1104 | 0.10 | 1.01735 | 0.00000 | 0.00000 | |
3311 | 2022.07.08 03:30 | modify | 1104 | 0.10 | 1.01735 | 1.02735 | 1.01135 | |
3312 | 2022.07.08 06:15 | close | 1104 | 0.10 | 1.01615 | 1.02735 | 1.01135 | 1823.48 | 1872944.14 |
3313 | 2022.07.12 14:30 | sell | 1105 | 0.10 | 1.00532 | 0.00000 | 0.00000 | |
3314 | 2022.07.12 14:30 | modify | 1105 | 0.10 | 1.00532 | 1.01532 | 0.99932 | |
3315 | 2022.07.12 23:00 | close | 1105 | 0.10 | 1.00315 | 1.01532 | 0.99932 | 3337.89 | 1876282.03 |
3316 | 2022.07.18 15:15 | buy | 1106 | 0.10 | 1.01308 | 0.00000 | 0.00000 | |
3317 | 2022.07.18 15:15 | modify | 1106 | 0.10 | 1.01308 | 1.00308 | 1.01908 | |
3318 | 2022.07.18 16:30 | close | 1106 | 0.10 | 1.01429 | 1.00308 | 1.01908 | 1839.06 | 1878121.09 |
3319 | 2022.07.19 04:00 | buy | 1107 | 0.10 | 1.01292 | 0.00000 | 0.00000 | |
3320 | 2022.07.19 04:00 | modify | 1107 | 0.10 | 1.01292 | 1.00292 | 1.01892 | |
3321 | 2022.07.19 08:30 | close | 1107 | 0.10 | 1.01483 | 1.00292 | 1.01892 | 2931.91 | 1881053.00 |
3322 | 2022.07.19 15:30 | buy | 1108 | 0.10 | 1.02355 | 0.00000 | 0.00000 | |
3323 | 2022.07.19 15:30 | modify | 1108 | 0.10 | 1.02355 | 1.01355 | 1.02955 | |
3324 | 2022.07.19 16:45 | close | 1108 | 0.10 | 1.02485 | 1.01355 | 1.02955 | 1979.57 | 1883032.57 |
3325 | 2022.08.05 03:30 | buy | 1109 | 0.10 | 1.02376 | 0.00000 | 0.00000 | |
3326 | 2022.08.05 03:30 | modify | 1109 | 0.10 | 1.02376 | 1.01376 | 1.02976 | |
3327 | 2022.08.05 04:45 | buy | 1110 | 0.10 | 1.02316 | 0.00000 | 0.00000 | |
3328 | 2022.08.05 04:45 | modify | 1110 | 0.10 | 1.02316 | 1.01316 | 1.02916 | |
3329 | 2022.08.05 15:45 | close | 1110 | 0.10 | 1.01729 | 1.01316 | 1.02916 | -9214.30 | 1873818.27 |
3330 | 2022.08.05 15:45 | close | 1109 | 0.10 | 1.01732 | 1.01376 | 1.02976 | -10104.19 | 1863714.08 |
3331 | 2022.08.09 17:30 | buy | 1111 | 0.10 | 1.02277 | 0.00000 | 0.00000 | |
3332 | 2022.08.09 17:30 | modify | 1111 | 0.10 | 1.02277 | 1.01277 | 1.02877 | |
3333 | 2022.08.09 23:30 | close | 1111 | 0.10 | 1.02133 | 1.01277 | 1.02877 | -2298.14 | 1861415.94 |
3334 | 2022.08.11 04:30 | buy | 1112 | 0.10 | 1.02889 | 0.00000 | 0.00000 | |
3335 | 2022.08.11 04:30 | modify | 1112 | 0.10 | 1.02889 | 1.01889 | 1.03489 | |
3336 | 2022.08.11 05:15 | buy | 1113 | 0.10 | 1.02853 | 0.00000 | 0.00000 | |
3337 | 2022.08.11 05:15 | modify | 1113 | 0.10 | 1.02853 | 1.01853 | 1.03453 | |
3338 | 2022.08.11 10:00 | close | 1113 | 0.10 | 1.03120 | 1.01853 | 1.03453 | 4118.43 | 1865534.37 |
3339 | 2022.08.11 10:00 | close | 1112 | 0.10 | 1.03106 | 1.01889 | 1.03489 | 3337.82 | 1868872.19 |
3340 | 2022.08.12 03:30 | buy | 1114 | 0.10 | 1.03104 | 0.00000 | 0.00000 | |
3341 | 2022.08.12 03:30 | modify | 1114 | 0.10 | 1.03104 | 1.02104 | 1.03704 | |
3342 | 2022.08.12 07:30 | close | 1114 | 0.10 | 1.03201 | 1.02104 | 1.03704 | 1464.37 | 1870336.56 |
3343 | 2022.08.22 06:00 | sell | 1115 | 0.10 | 1.00453 | 0.00000 | 0.00000 | |
3344 | 2022.08.22 06:00 | modify | 1115 | 0.10 | 1.00453 | 1.01453 | 0.99853 | |
3345 | 2022.08.22 09:15 | close | 1115 | 0.10 | 1.00298 | 1.01453 | 0.99853 | 2369.90 | 1872706.46 |
3346 | 2022.08.29 18:00 | buy | 1116 | 0.10 | 0.99819 | 0.00000 | 0.00000 | |
3347 | 2022.08.29 18:00 | modify | 1116 | 0.10 | 0.99819 | 0.98819 | 1.00419 | |
3348 | 2022.08.29 18:45 | close | 1116 | 0.10 | 0.99939 | 0.98819 | 1.00419 | 1823.44 | 1874529.90 |
3349 | 2022.09.08 03:45 | buy | 1117 | 0.10 | 0.99867 | 0.00000 | 0.00000 | |
3350 | 2022.09.08 03:45 | modify | 1117 | 0.10 | 0.99867 | 0.98867 | 1.00467 | |
3351 | 2022.09.08 09:15 | close | 1117 | 0.10 | 1.00097 | 0.98867 | 1.00467 | 3540.76 | 1878070.66 |
3352 | 2022.09.22 10:45 | sell | 1118 | 0.10 | 0.98509 | 0.00000 | 0.00000 | |
3353 | 2022.09.22 10:45 | modify | 1118 | 0.10 | 0.98509 | 0.99509 | 0.97909 | |
3354 | 2022.09.22 11:15 | sell | 1119 | 0.10 | 0.98640 | 0.00000 | 0.00000 | |
3355 | 2022.09.22 11:15 | modify | 1119 | 0.10 | 0.98640 | 0.99640 | 0.98040 | |
3356 | 2022.09.22 16:45 | close | 1119 | 0.10 | 0.98444 | 0.99640 | 0.98040 | 3010.01 | 1881080.67 |
3357 | 2022.09.22 17:45 | close | 1118 | 0.10 | 0.98231 | 0.99509 | 0.97909 | 4290.22 | 1885370.89 |
3358 | 2022.09.23 04:15 | sell | 1120 | 0.10 | 0.98487 | 0.00000 | 0.00000 | |
3359 | 2022.09.23 04:15 | modify | 1120 | 0.10 | 0.98487 | 0.99487 | 0.97887 | |
3360 | 2022.09.23 05:15 | close | 1120 | 0.10 | 0.98320 | 0.99487 | 0.97887 | 2557.25 | 1887928.14 |
3361 | 2022.09.26 10:30 | sell | 1121 | 0.10 | 0.96902 | 0.00000 | 0.00000 | |
3362 | 2022.09.26 10:30 | modify | 1121 | 0.10 | 0.96902 | 0.97902 | 0.96302 | |
3363 | 2022.09.26 12:45 | close | 1121 | 0.10 | 0.96563 | 0.97902 | 0.96302 | 5242.57 | 1893170.71 |
3364 | 2022.09.27 03:15 | sell | 1122 | 0.10 | 0.96331 | 0.00000 | 0.00000 | |
3365 | 2022.09.27 03:15 | modify | 1122 | 0.10 | 0.96331 | 0.97331 | 0.95731 | |
3366 | 2022.09.27 04:15 | sell | 1123 | 0.10 | 0.96364 | 0.00000 | 0.00000 | |
3367 | 2022.09.27 04:15 | modify | 1123 | 0.10 | 0.96364 | 0.97364 | 0.95764 | |
3368 | 2022.09.27 10:45 | sell | 1124 | 0.10 | 0.96596 | 0.00000 | 0.00000 | |
3369 | 2022.09.27 10:45 | modify | 1124 | 0.10 | 0.96596 | 0.97596 | 0.95996 | |
3370 | 2022.09.27 11:15 | close | 1124 | 0.10 | 0.96270 | 0.97596 | 0.95996 | 5039.61 | 1898210.32 |
3371 | 2022.09.27 12:15 | close | 1123 | 0.10 | 0.96181 | 0.97364 | 0.95764 | 2807.05 | 1901017.37 |
3372 | 2022.09.27 12:15 | close | 1122 | 0.10 | 0.96183 | 0.97331 | 0.95731 | 2260.62 | 1903277.99 |
3373 | 2022.09.30 05:30 | buy | 1125 | 0.10 | 0.98035 | 0.00000 | 0.00000 | |
3374 | 2022.09.30 05:30 | modify | 1125 | 0.10 | 0.98035 | 0.97035 | 0.98635 | |
3375 | 2022.09.30 08:45 | close | 1125 | 0.10 | 0.98187 | 0.97035 | 0.98635 | 2323.02 | 1905601.01 |
3376 | 2022.10.03 07:15 | buy | 1126 | 0.10 | 0.97970 | 0.00000 | 0.00000 | |
3377 | 2022.10.03 07:15 | modify | 1126 | 0.10 | 0.97970 | 0.96970 | 0.98570 | |
3378 | 2022.10.03 09:00 | close | 1126 | 0.10 | 0.98253 | 0.96970 | 0.98570 | 4368.20 | 1909969.21 |
3379 | 2022.10.10 05:00 | sell | 1127 | 0.10 | 0.97504 | 0.00000 | 0.00000 | |
3380 | 2022.10.10 05:00 | modify | 1127 | 0.10 | 0.97504 | 0.98504 | 0.96904 | |
3381 | 2022.10.10 06:45 | close | 1127 | 0.10 | 0.97341 | 0.98504 | 0.96904 | 2494.81 | 1912464.02 |
3382 | 2022.10.11 03:30 | sell | 1128 | 0.10 | 0.97191 | 0.00000 | 0.00000 | |
3383 | 2022.10.11 03:30 | modify | 1128 | 0.10 | 0.97191 | 0.98191 | 0.96591 | |
3384 | 2022.10.11 04:45 | close | 1128 | 0.10 | 0.96942 | 0.98191 | 0.96591 | 3837.46 | 1916301.48 |
3385 | 2022.10.18 05:15 | buy | 1129 | 0.10 | 0.98300 | 0.00000 | 0.00000 | |
3386 | 2022.10.18 05:15 | modify | 1129 | 0.10 | 0.98300 | 0.97300 | 0.98900 | |
3387 | 2022.10.18 07:15 | close | 1129 | 0.10 | 0.98478 | 0.97300 | 0.98900 | 2728.94 | 1919030.42 |
3388 | 2022.10.19 06:45 | buy | 1130 | 0.10 | 0.98478 | 0.00000 | 0.00000 | |
3389 | 2022.10.19 06:45 | modify | 1130 | 0.10 | 0.98478 | 0.97478 | 0.99078 | |
3390 | 2022.10.19 12:30 | close | 1130 | 0.10 | 0.98100 | 0.97478 | 0.99078 | -5951.34 | 1913079.08 |
3391 | 2022.10.19 17:30 | sell | 1131 | 0.10 | 0.97998 | 0.00000 | 0.00000 | |
3392 | 2022.10.19 17:30 | modify | 1131 | 0.10 | 0.97998 | 0.98998 | 0.97398 | |
3393 | 2022.10.19 18:15 | close | 1131 | 0.10 | 0.97834 | 0.98998 | 0.97398 | 2510.42 | 1915589.50 |
3394 | 2022.10.25 08:00 | buy | 1132 | 0.10 | 0.98795 | 0.00000 | 0.00000 | |
3395 | 2022.10.25 08:00 | modify | 1132 | 0.10 | 0.98795 | 0.97795 | 0.99395 | |
3396 | 2022.10.25 16:15 | close | 1132 | 0.10 | 0.99018 | 0.97795 | 0.99395 | 3431.48 | 1919020.98 |
3397 | 2022.10.26 03:45 | buy | 1133 | 0.10 | 0.99517 | 0.00000 | 0.00000 | |
3398 | 2022.10.26 03:45 | modify | 1133 | 0.10 | 0.99517 | 0.98517 | 1.00117 | |
3399 | 2022.10.26 08:45 | close | 1133 | 0.10 | 0.99692 | 0.98517 | 1.00117 | 2682.10 | 1921703.08 |
3400 | 2022.10.26 15:30 | buy | 1134 | 0.10 | 1.00075 | 0.00000 | 0.00000 | |
3401 | 2022.10.26 15:30 | modify | 1134 | 0.10 | 1.00075 | 0.99075 | 1.00675 | |
3402 | 2022.10.26 16:00 | buy | 1135 | 0.10 | 1.00053 | 0.00000 | 0.00000 | |
3403 | 2022.10.26 16:00 | modify | 1135 | 0.10 | 1.00053 | 0.99053 | 1.00653 | |
3404 | 2022.10.26 16:45 | close | 1135 | 0.10 | 1.00192 | 0.99053 | 1.00653 | 2120.06 | 1923823.14 |
3405 | 2022.10.26 16:45 | close | 1134 | 0.10 | 1.00200 | 0.99075 | 1.00675 | 1901.50 | 1925724.64 |
3406 | 2022.10.27 05:15 | buy | 1136 | 0.10 | 1.00703 | 0.00000 | 0.00000 | |
3407 | 2022.10.27 05:15 | modify | 1136 | 0.10 | 1.00703 | 0.99703 | 1.01303 | |
3408 | 2022.10.27 12:45 | close | 1136 | 0.10 | 1.00325 | 0.99703 | 1.01303 | -5951.34 | 1919773.30 |
3409 | 2022.10.27 12:45 | buy | 1137 | 0.10 | 1.00338 | 0.00000 | 0.00000 | |
3410 | 2022.10.27 12:45 | modify | 1137 | 0.10 | 1.00338 | 0.99338 | 1.00938 | |
3411 | 2022.10.27 14:30 | close | 1137 | 0.10 | 1.00495 | 0.99338 | 1.00938 | 2401.08 | 1922174.38 |
3412 | 2022.11.04 04:45 | sell | 1138 | 0.10 | 0.97642 | 0.00000 | 0.00000 | |
3413 | 2022.11.04 04:45 | modify | 1138 | 0.10 | 0.97642 | 0.98642 | 0.97042 | |
3414 | 2022.11.04 06:00 | sell | 1139 | 0.10 | 0.97675 | 0.00000 | 0.00000 | |
3415 | 2022.11.04 06:00 | modify | 1139 | 0.10 | 0.97675 | 0.98675 | 0.97075 | |
3416 | 2022.11.04 16:00 | close | 1139 | 0.10 | 0.98479 | 0.98675 | 0.97075 | -12602.37 | 1909572.01 |
3417 | 2022.11.04 16:00 | close | 1138 | 0.10 | 0.98464 | 0.98642 | 0.97042 | -12883.39 | 1896688.62 |
3418 | 2022.11.07 14:30 | buy | 1140 | 0.10 | 0.99691 | 0.00000 | 0.00000 | |
3419 | 2022.11.07 14:30 | modify | 1140 | 0.10 | 0.99691 | 0.98691 | 1.00291 | |
3420 | 2022.11.07 15:00 | close | 1140 | 0.10 | 0.99876 | 0.98691 | 1.00291 | 2838.24 | 1899526.86 |
3421 | 2022.11.08 07:15 | buy | 1141 | 0.10 | 1.00027 | 0.00000 | 0.00000 | |
3422 | 2022.11.08 07:15 | modify | 1141 | 0.10 | 1.00027 | 0.99027 | 1.00627 | |
3423 | 2022.11.08 17:15 | close | 1141 | 0.10 | 1.00417 | 0.99027 | 1.00627 | 6038.72 | 1905565.58 |
3424 | 2022.11.11 02:45 | buy | 1142 | 0.10 | 1.01800 | 0.00000 | 0.00000 | |
3425 | 2022.11.11 02:45 | modify | 1142 | 0.10 | 1.01800 | 1.00800 | 1.02400 | |
3426 | 2022.11.11 03:45 | buy | 1143 | 0.10 | 1.01674 | 0.00000 | 0.00000 | |
3427 | 2022.11.11 03:45 | modify | 1143 | 0.10 | 1.01674 | 1.00674 | 1.02274 | |
3428 | 2022.11.11 04:30 | close | 1143 | 0.10 | 1.01858 | 1.00674 | 1.02274 | 2822.62 | 1908388.20 |
3429 | 2022.11.11 05:00 | close | 1142 | 0.10 | 1.01931 | 1.00800 | 1.02400 | 1995.19 | 1910383.39 |
3430 | 2022.11.11 16:45 | buy | 1144 | 0.10 | 1.02710 | 0.00000 | 0.00000 | |
3431 | 2022.11.11 16:45 | modify | 1144 | 0.10 | 1.02710 | 1.01710 | 1.03310 | |
3432 | 2022.11.11 17:00 | close | 1144 | 0.10 | 1.02874 | 1.01710 | 1.03310 | 2510.39 | 1912893.78 |
3433 | 2022.11.14 06:30 | buy | 1145 | 0.10 | 1.03091 | 0.00000 | 0.00000 | |
3434 | 2022.11.14 06:30 | modify | 1145 | 0.10 | 1.03091 | 1.02091 | 1.03691 | |
3435 | 2022.11.14 07:30 | buy | 1146 | 0.10 | 1.03005 | 0.00000 | 0.00000 | |
3436 | 2022.11.14 07:30 | modify | 1146 | 0.10 | 1.03005 | 1.02005 | 1.03605 | |
3437 | 2022.11.14 08:45 | close | 1146 | 0.10 | 1.03164 | 1.02005 | 1.03605 | 2432.32 | 1915326.10 |
3438 | 2022.11.14 09:00 | close | 1145 | 0.10 | 1.03244 | 1.02091 | 1.03691 | 2338.65 | 1917664.75 |
3439 | 2022.11.15 15:30 | buy | 1147 | 0.10 | 1.03961 | 0.00000 | 0.00000 | |
3440 | 2022.11.15 15:30 | modify | 1147 | 0.10 | 1.03961 | 1.02961 | 1.04561 | |
3441 | 2022.11.15 15:34 | t/p | 1147 | 0.10 | 1.04572 | 1.02961 | 1.04561 | 9488.99 | 1927153.74 |
3442 | 2022.11.17 04:00 | buy | 1148 | 0.10 | 1.03766 | 0.00000 | 0.00000 | |
3443 | 2022.11.17 04:00 | modify | 1148 | 0.10 | 1.03766 | 1.02766 | 1.04366 | |
3444 | 2022.11.17 10:00 | close | 1148 | 0.10 | 1.03933 | 1.02766 | 1.04366 | 2557.22 | 1929710.96 |
3445 | 2022.11.21 15:30 | sell | 1149 | 0.10 | 1.02523 | 0.00000 | 0.00000 | |
3446 | 2022.11.21 15:30 | modify | 1149 | 0.10 | 1.02523 | 1.03523 | 1.01923 | |
3447 | 2022.11.21 16:45 | close | 1149 | 0.10 | 1.02406 | 1.03523 | 1.01923 | 1776.66 | 1931487.62 |
3448 | 2022.11.25 02:15 | buy | 1150 | 0.10 | 1.03988 | 0.00000 | 0.00000 | |
3449 | 2022.11.25 02:15 | modify | 1150 | 0.10 | 1.03988 | 1.02988 | 1.04588 | |
3450 | 2022.11.25 03:30 | close | 1150 | 0.10 | 1.04130 | 1.02988 | 1.04588 | 2166.92 | 1933654.54 |
3451 | 2022.11.28 15:30 | buy | 1151 | 0.10 | 1.04493 | 0.00000 | 0.00000 | |
3452 | 2022.11.28 15:30 | modify | 1151 | 0.10 | 1.04493 | 1.03493 | 1.05093 | |
3453 | 2022.11.28 16:00 | close | 1151 | 0.10 | 1.04623 | 1.03493 | 1.05093 | 1979.57 | 1935634.11 |
3454 | 2022.11.28 16:30 | buy | 1152 | 0.10 | 1.04365 | 0.00000 | 0.00000 | |
3455 | 2022.11.28 16:30 | modify | 1152 | 0.10 | 1.04365 | 1.03365 | 1.04965 | |
3456 | 2022.11.28 20:00 | close | 1152 | 0.10 | 1.03696 | 1.03365 | 1.04965 | -10494.50 | 1925139.61 |
3457 | 2022.12.05 10:00 | buy | 1153 | 0.10 | 1.05401 | 0.00000 | 0.00000 | |
3458 | 2022.12.05 10:00 | modify | 1153 | 0.10 | 1.05401 | 1.04401 | 1.06001 | |
3459 | 2022.12.05 11:15 | close | 1153 | 0.10 | 1.05597 | 1.04401 | 1.06001 | 3009.95 | 1928149.56 |
3460 | 2022.12.15 04:30 | buy | 1154 | 0.10 | 1.06549 | 0.00000 | 0.00000 | |
3461 | 2022.12.15 04:30 | modify | 1154 | 0.10 | 1.06549 | 1.05549 | 1.07149 | |
3462 | 2022.12.15 06:15 | buy | 1155 | 0.10 | 1.06500 | 0.00000 | 0.00000 | |
3463 | 2022.12.15 06:15 | modify | 1155 | 0.10 | 1.06500 | 1.05500 | 1.07100 | |
3464 | 2022.12.15 11:00 | close | 1154 | 0.10 | 1.06222 | 1.05549 | 1.07149 | -5155.13 | 1922994.43 |
3465 | 2022.12.15 11:15 | close | 1155 | 0.10 | 1.06083 | 1.05500 | 1.07100 | -6560.20 | 1916434.23 |
3466 | 2023.01.10 02:30 | buy | 1156 | 0.10 | 1.07228 | 0.00000 | 0.00000 | |
3467 | 2023.01.10 02:30 | modify | 1156 | 0.10 | 1.07228 | 1.06228 | 1.07828 | |
3468 | 2023.01.10 04:15 | close | 1156 | 0.10 | 1.07392 | 1.06228 | 1.07828 | 2510.42 | 1918944.65 |
3469 | 2023.01.13 04:30 | buy | 1157 | 0.10 | 1.08376 | 0.00000 | 0.00000 | |
3470 | 2023.01.13 04:30 | modify | 1157 | 0.10 | 1.08376 | 1.07376 | 1.08976 | |
3471 | 2023.01.13 10:15 | close | 1157 | 0.10 | 1.08529 | 1.07376 | 1.08976 | 2338.66 | 1921283.31 |
3472 | 2023.01.26 03:30 | buy | 1158 | 0.10 | 1.09080 | 0.00000 | 0.00000 | |
3473 | 2023.01.26 03:30 | modify | 1158 | 0.10 | 1.09080 | 1.08080 | 1.09680 | |
3474 | 2023.01.26 08:45 | close | 1158 | 0.10 | 1.09229 | 1.08080 | 1.09680 | 2276.14 | 1923559.45 |
3475 | 2023.02.06 14:45 | sell | 1159 | 0.10 | 1.07814 | 0.00000 | 0.00000 | |
3476 | 2023.02.06 14:45 | modify | 1159 | 0.10 | 1.07814 | 1.08814 | 1.07214 | |
3477 | 2023.02.06 15:30 | close | 1159 | 0.10 | 1.07711 | 1.08814 | 1.07214 | 1558.10 | 1925117.55 |
3478 | 2023.02.07 03:30 | sell | 1160 | 0.10 | 1.07364 | 0.00000 | 0.00000 | |
3479 | 2023.02.07 03:30 | modify | 1160 | 0.10 | 1.07364 | 1.08364 | 1.06764 | |
3480 | 2023.02.07 04:00 | sell | 1161 | 0.10 | 1.07412 | 0.00000 | 0.00000 | |
3481 | 2023.02.07 04:00 | modify | 1161 | 0.10 | 1.07412 | 1.08412 | 1.06812 | |
3482 | 2023.02.07 10:00 | close | 1161 | 0.10 | 1.07236 | 1.08412 | 1.06812 | 2697.82 | 1927815.37 |
3483 | 2023.02.07 10:00 | close | 1160 | 0.10 | 1.07238 | 1.08364 | 1.06764 | 1917.19 | 1929732.56 |
3484 | 2023.02.09 18:00 | buy | 1162 | 0.10 | 1.07639 | 0.00000 | 0.00000 | |
3485 | 2023.02.09 18:00 | modify | 1162 | 0.10 | 1.07639 | 1.06639 | 1.08239 | |
3486 | 2023.02.10 00:15 | close | 1162 | 0.10 | 1.07384 | 1.06639 | 1.08239 | -4150.41 | 1925582.15 |
3487 | 2023.02.13 09:15 | sell | 1163 | 0.10 | 1.06817 | 0.00000 | 0.00000 | |
3488 | 2023.02.13 09:15 | modify | 1163 | 0.10 | 1.06817 | 1.07817 | 1.06217 | |
3489 | 2023.02.14 11:00 | close | 1163 | 0.10 | 1.07496 | 1.07817 | 1.06217 | -10636.53 | 1914945.62 |
3490 | 2023.02.23 03:45 | sell | 1164 | 0.10 | 1.06185 | 0.00000 | 0.00000 | |
3491 | 2023.02.23 03:45 | modify | 1164 | 0.10 | 1.06185 | 1.07185 | 1.05585 | |
3492 | 2023.02.23 11:00 | close | 1164 | 0.10 | 1.06053 | 1.07185 | 1.05585 | 2010.86 | 1916956.48 |
3493 | 2023.02.27 04:00 | sell | 1165 | 0.10 | 1.05590 | 0.00000 | 0.00000 | |
3494 | 2023.02.27 04:00 | modify | 1165 | 0.10 | 1.05590 | 1.06590 | 1.04990 | |
3495 | 2023.02.27 05:30 | close | 1165 | 0.10 | 1.05455 | 1.06590 | 1.04990 | 2057.69 | 1919014.17 |
3496 | 2023.03.01 17:15 | buy | 1166 | 0.10 | 1.06508 | 0.00000 | 0.00000 | |
3497 | 2023.03.01 17:15 | modify | 1166 | 0.10 | 1.06508 | 1.05508 | 1.07108 | |
3498 | 2023.03.01 17:45 | close | 1166 | 0.10 | 1.06716 | 1.05508 | 1.07108 | 3197.26 | 1922211.43 |
3499 | 2023.03.02 03:00 | buy | 1167 | 0.10 | 1.06601 | 0.00000 | 0.00000 | |
3500 | 2023.03.02 03:00 | modify | 1167 | 0.10 | 1.06601 | 1.05601 | 1.07201 | |
3501 | 2023.03.02 10:15 | close | 1167 | 0.10 | 1.06282 | 1.05601 | 1.07201 | -5030.16 | 1917181.27 |
3502 | 2023.03.14 03:15 | buy | 1168 | 0.10 | 1.07158 | 0.00000 | 0.00000 | |
3503 | 2023.03.14 03:15 | modify | 1168 | 0.10 | 1.07158 | 1.06158 | 1.07758 | |
3504 | 2023.03.14 06:00 | buy | 1169 | 0.10 | 1.07022 | 0.00000 | 0.00000 | |
3505 | 2023.03.14 06:00 | modify | 1169 | 0.10 | 1.07022 | 1.06022 | 1.07622 | |
3506 | 2023.03.14 10:30 | close | 1168 | 0.10 | 1.06823 | 1.06158 | 1.07758 | -5279.95 | 1911901.32 |
3507 | 2023.03.14 14:00 | close | 1169 | 0.10 | 1.07199 | 1.06022 | 1.07622 | 2713.29 | 1914614.61 |
3508 | 2023.03.15 08:30 | buy | 1170 | 0.10 | 1.07383 | 0.00000 | 0.00000 | |
3509 | 2023.03.15 08:30 | modify | 1170 | 0.10 | 1.07383 | 1.06383 | 1.07983 | |
3510 | 2023.03.15 12:45 | close | 1170 | 0.10 | 1.06726 | 1.06383 | 1.07983 | -10306.95 | 1904307.66 |
3511 | 2023.03.16 04:15 | sell | 1171 | 0.10 | 1.05924 | 0.00000 | 0.00000 | |
3512 | 2023.03.16 04:15 | modify | 1171 | 0.10 | 1.05924 | 1.06924 | 1.05324 | |
3513 | 2023.03.16 05:00 | sell | 1172 | 0.10 | 1.05946 | 0.00000 | 0.00000 | |
3514 | 2023.03.16 05:00 | modify | 1172 | 0.10 | 1.05946 | 1.06946 | 1.05346 | |
3515 | 2023.03.16 16:30 | close | 1172 | 0.10 | 1.05754 | 1.06946 | 1.05346 | 2947.62 | 1907255.28 |
3516 | 2023.03.16 16:30 | close | 1171 | 0.10 | 1.05763 | 1.06924 | 1.05324 | 2463.63 | 1909718.91 |
3517 | 2023.03.21 03:45 | buy | 1173 | 0.10 | 1.07149 | 0.00000 | 0.00000 | |
3518 | 2023.03.21 03:45 | modify | 1173 | 0.10 | 1.07149 | 1.06149 | 1.07749 | |
3519 | 2023.03.21 07:30 | buy | 1174 | 0.10 | 1.07118 | 0.00000 | 0.00000 | |
3520 | 2023.03.21 07:30 | modify | 1174 | 0.10 | 1.07118 | 1.06118 | 1.07718 | |
3521 | 2023.03.21 11:15 | close | 1174 | 0.10 | 1.07310 | 1.06118 | 1.07718 | 2947.45 | 1912666.36 |
3522 | 2023.03.21 11:15 | close | 1173 | 0.10 | 1.07321 | 1.06149 | 1.07749 | 2635.22 | 1915301.58 |
3523 | 2023.03.22 16:00 | buy | 1175 | 0.10 | 1.07817 | 0.00000 | 0.00000 | |
3524 | 2023.03.22 16:00 | modify | 1175 | 0.10 | 1.07817 | 1.06817 | 1.08417 | |
3525 | 2023.03.22 18:00 | close | 1175 | 0.10 | 1.07949 | 1.06817 | 1.08417 | 2010.71 | 1917312.29 |
3526 | 2023.03.23 13:30 | buy | 1176 | 0.10 | 1.08683 | 0.00000 | 0.00000 | |
3527 | 2023.03.23 13:30 | modify | 1176 | 0.10 | 1.08683 | 1.07683 | 1.09283 | |
3528 | 2023.03.23 15:30 | close | 1176 | 0.10 | 1.08889 | 1.07683 | 1.09283 | 3165.97 | 1920478.26 |
3529 | 2023.03.28 17:00 | buy | 1177 | 0.10 | 1.08242 | 0.00000 | 0.00000 | |
3530 | 2023.03.28 17:00 | modify | 1177 | 0.10 | 1.08242 | 1.07242 | 1.08842 | |
3531 | 2023.03.28 18:15 | close | 1177 | 0.10 | 1.08377 | 1.07242 | 1.08842 | 2057.54 | 1922535.80 |
3532 | 2023.03.30 19:00 | buy | 1178 | 0.10 | 1.08981 | 0.00000 | 0.00000 | |
3533 | 2023.03.30 19:00 | modify | 1178 | 0.10 | 1.08981 | 1.07981 | 1.09581 | |
3534 | 2023.03.30 22:00 | close | 1178 | 0.10 | 1.09060 | 1.07981 | 1.09581 | 1183.29 | 1923719.09 |
3535 | 2023.03.31 08:30 | buy | 1179 | 0.10 | 1.08986 | 0.00000 | 0.00000 | |
3536 | 2023.03.31 08:30 | modify | 1179 | 0.10 | 1.08986 | 1.07986 | 1.09586 | |
3537 | 2023.03.31 15:00 | close | 1179 | 0.10 | 1.08681 | 1.07986 | 1.09586 | -4811.44 | 1918907.65 |
3538 | 2023.04.04 05:00 | buy | 1180 | 0.10 | 1.08930 | 0.00000 | 0.00000 | |
3539 | 2023.04.04 05:00 | modify | 1180 | 0.10 | 1.08930 | 1.07930 | 1.09530 | |
3540 | 2023.04.04 05:45 | buy | 1181 | 0.10 | 1.08892 | 0.00000 | 0.00000 | |
3541 | 2023.04.04 05:45 | modify | 1181 | 0.10 | 1.08892 | 1.07892 | 1.09492 | |
3542 | 2023.04.04 09:45 | close | 1181 | 0.10 | 1.09057 | 1.07892 | 1.09492 | 2525.86 | 1921433.51 |
3543 | 2023.04.04 10:00 | close | 1180 | 0.10 | 1.09077 | 1.07930 | 1.09530 | 2244.86 | 1923678.37 |
3544 | 2023.04.13 06:15 | buy | 1182 | 0.10 | 1.09843 | 0.00000 | 0.00000 | |
3545 | 2023.04.13 06:15 | modify | 1182 | 0.10 | 1.09843 | 1.08843 | 1.10443 | |
3546 | 2023.04.13 10:30 | close | 1182 | 0.10 | 1.09991 | 1.08843 | 1.10443 | 2260.47 | 1925938.84 |
3547 | 2023.04.18 05:00 | sell | 1183 | 0.10 | 1.09338 | 0.00000 | 0.00000 | |
3548 | 2023.04.18 05:00 | modify | 1183 | 0.10 | 1.09338 | 1.10338 | 1.08738 | |
3549 | 2023.04.18 16:30 | close | 1183 | 0.10 | 1.09500 | 1.10338 | 1.08738 | -2579.19 | 1923359.65 |
3550 | 2023.05.11 19:30 | sell | 1184 | 0.10 | 1.09259 | 0.00000 | 0.00000 | |
3551 | 2023.05.11 19:30 | modify | 1184 | 0.10 | 1.09259 | 1.10259 | 1.08659 | |
3552 | 2023.05.11 20:45 | close | 1184 | 0.10 | 1.09145 | 1.10259 | 1.08659 | 1729.77 | 1925089.42 |
3553 | 2023.05.15 04:30 | sell | 1185 | 0.10 | 1.08589 | 0.00000 | 0.00000 | |
3554 | 2023.05.15 04:30 | modify | 1185 | 0.10 | 1.08589 | 1.09589 | 1.07989 | |
3555 | 2023.05.15 08:15 | sell | 1186 | 0.10 | 1.08635 | 0.00000 | 0.00000 | |
3556 | 2023.05.15 08:15 | modify | 1186 | 0.10 | 1.08635 | 1.09635 | 1.08035 | |
3557 | 2023.05.15 10:45 | sell | 1187 | 0.10 | 1.08747 | 0.00000 | 0.00000 | |
3558 | 2023.05.15 10:45 | modify | 1187 | 0.10 | 1.08747 | 1.09747 | 1.08147 | |
3559 | 2023.05.15 18:00 | close | 1186 | 0.10 | 1.08656 | 1.09635 | 1.08035 | -377.84 | 1924711.58 |
3560 | 2023.05.15 18:00 | close | 1185 | 0.10 | 1.08650 | 1.09589 | 1.07989 | -1002.28 | 1923709.30 |
3561 | 2023.05.16 03:30 | sell | 1188 | 0.10 | 1.08796 | 0.00000 | 0.00000 | |
3562 | 2023.05.16 03:30 | modify | 1188 | 0.10 | 1.08796 | 1.09796 | 1.08196 | |
3563 | 2023.05.16 05:15 | close | 1188 | 0.10 | 1.08708 | 1.09796 | 1.08196 | 1323.79 | 1925033.09 |
3564 | 2023.05.16 09:15 | close | 1187 | 0.10 | 1.08678 | 1.09747 | 1.08147 | 1041.54 | 1926074.63 |
3565 | 2023.05.19 09:15 | sell | 1189 | 0.10 | 1.07804 | 0.00000 | 0.00000 | |
3566 | 2023.05.19 09:15 | modify | 1189 | 0.10 | 1.07804 | 1.08804 | 1.07204 | |
3567 | 2023.05.19 11:45 | sell | 1190 | 0.10 | 1.07900 | 0.00000 | 0.00000 | |
3568 | 2023.05.19 11:45 | modify | 1190 | 0.10 | 1.07900 | 1.08900 | 1.07300 | |
3569 | 2023.05.23 10:30 | close | 1190 | 0.10 | 1.07904 | 1.08900 | 1.07300 | -83.72 | 1925990.92 |
3570 | 2023.05.23 10:30 | close | 1189 | 0.10 | 1.07907 | 1.08804 | 1.07204 | -1629.13 | 1924361.79 |
3571 | 2023.05.31 15:15 | sell | 1191 | 0.10 | 1.06869 | 0.00000 | 0.00000 | |
3572 | 2023.05.31 15:15 | modify | 1191 | 0.10 | 1.06869 | 1.07869 | 1.06269 | |
3573 | 2023.05.31 15:45 | sell | 1192 | 0.10 | 1.06841 | 0.00000 | 0.00000 | |
3574 | 2023.05.31 15:45 | modify | 1192 | 0.10 | 1.06841 | 1.07841 | 1.06241 | |
3575 | 2023.05.31 17:15 | close | 1192 | 0.10 | 1.06636 | 1.07841 | 1.06241 | 3150.07 | 1927511.86 |
3576 | 2023.05.31 17:15 | close | 1191 | 0.10 | 1.06640 | 1.07869 | 1.06269 | 3524.72 | 1931036.58 |
3577 | 2023.06.06 18:00 | sell | 1193 | 0.10 | 1.06916 | 0.00000 | 0.00000 | |
3578 | 2023.06.06 18:00 | modify | 1193 | 0.10 | 1.06916 | 1.07916 | 1.06316 | |
3579 | 2023.06.07 08:30 | close | 1193 | 0.10 | 1.06854 | 1.07916 | 1.06316 | 932.18 | 1931968.76 |
3580 | 2023.06.09 05:15 | buy | 1194 | 0.10 | 1.07784 | 0.00000 | 0.00000 | |
3581 | 2023.06.09 05:15 | modify | 1194 | 0.10 | 1.07784 | 1.06784 | 1.08384 | |
3582 | 2023.06.09 08:00 | buy | 1195 | 0.10 | 1.07750 | 0.00000 | 0.00000 | |
3583 | 2023.06.09 08:00 | modify | 1195 | 0.10 | 1.07750 | 1.06750 | 1.08350 | |
3584 | 2023.06.09 14:45 | close | 1195 | 0.10 | 1.07752 | 1.06750 | 1.08350 | -18.79 | 1931949.97 |
3585 | 2023.06.09 14:45 | close | 1194 | 0.10 | 1.07744 | 1.06784 | 1.08384 | -674.36 | 1931275.61 |
3586 | 2023.06.13 15:30 | buy | 1196 | 0.10 | 1.07963 | 0.00000 | 0.00000 | |
3587 | 2023.06.13 15:30 | modify | 1196 | 0.10 | 1.07963 | 1.06963 | 1.08563 | |
3588 | 2023.06.13 15:45 | close | 1196 | 0.10 | 1.08145 | 1.06963 | 1.08563 | 2790.82 | 1934066.43 |
3589 | 2023.06.15 04:15 | buy | 1197 | 0.10 | 1.08255 | 0.00000 | 0.00000 | |
3590 | 2023.06.15 04:15 | modify | 1197 | 0.10 | 1.08255 | 1.07255 | 1.08855 | |
3591 | 2023.06.15 12:15 | close | 1197 | 0.10 | 1.08423 | 1.07255 | 1.08855 | 2572.29 | 1936638.72 |
3592 | 2023.06.16 06:00 | buy | 1198 | 0.10 | 1.09367 | 0.00000 | 0.00000 | |
3593 | 2023.06.16 06:00 | modify | 1198 | 0.10 | 1.09367 | 1.08367 | 1.09967 | |
3594 | 2023.06.16 09:30 | close | 1198 | 0.10 | 1.09561 | 1.08367 | 1.09967 | 2978.12 | 1939616.84 |
3595 | 2023.06.22 08:15 | buy | 1199 | 0.10 | 1.09870 | 0.00000 | 0.00000 | |
3596 | 2023.06.22 08:15 | modify | 1199 | 0.10 | 1.09870 | 1.08870 | 1.10470 | |
3597 | 2023.06.22 10:45 | close | 1199 | 0.10 | 1.09994 | 1.08870 | 1.10470 | 1885.52 | 1941502.36 |
3598 | 2023.06.23 15:15 | sell | 1200 | 0.10 | 1.08851 | 0.00000 | 0.00000 | |
3599 | 2023.06.23 15:15 | modify | 1200 | 0.10 | 1.08851 | 1.09851 | 1.08251 | |
3600 | 2023.06.23 16:00 | sell | 1201 | 0.10 | 1.08865 | 0.00000 | 0.00000 | |
3601 | 2023.06.23 16:00 | modify | 1201 | 0.10 | 1.08865 | 1.09865 | 1.08265 | |
3602 | 2023.06.26 11:45 | close | 1201 | 0.10 | 1.08879 | 1.09865 | 1.08265 | -254.18 | 1941248.19 |
3603 | 2023.06.26 11:45 | close | 1200 | 0.10 | 1.08887 | 1.09851 | 1.08251 | -597.59 | 1940650.60 |
3604 | 2023.07.10 09:00 | buy | 1202 | 0.10 | 1.09465 | 0.00000 | 0.00000 | |
3605 | 2023.07.10 09:00 | modify | 1202 | 0.10 | 1.09465 | 1.08465 | 1.10065 | |
3606 | 2023.07.10 12:00 | close | 1202 | 0.10 | 1.09647 | 1.08465 | 1.10065 | 2790.80 | 1943441.40 |
3607 | 2023.07.14 03:30 | buy | 1203 | 0.10 | 1.12147 | 0.00000 | 0.00000 | |
3608 | 2023.07.14 03:30 | modify | 1203 | 0.10 | 1.12147 | 1.11147 | 1.12747 | |
3609 | 2023.07.14 04:30 | close | 1203 | 0.10 | 1.12283 | 1.11147 | 1.12747 | 2072.80 | 1945514.20 |
3610 | 2023.07.17 05:00 | buy | 1204 | 0.10 | 1.12173 | 0.00000 | 0.00000 | |
3611 | 2023.07.17 05:00 | modify | 1204 | 0.10 | 1.12173 | 1.11173 | 1.12773 | |
3612 | 2023.07.17 09:00 | close | 1204 | 0.10 | 1.12325 | 1.11173 | 1.12773 | 2322.54 | 1947836.74 |
3613 | 2023.07.21 09:30 | sell | 1205 | 0.10 | 1.11440 | 0.00000 | 0.00000 | |
3614 | 2023.07.21 09:30 | modify | 1205 | 0.10 | 1.11440 | 1.12440 | 1.10840 | |
3615 | 2023.07.21 11:00 | close | 1205 | 0.10 | 1.11281 | 1.12440 | 1.10840 | 2431.94 | 1950268.68 |
3616 | 2023.07.25 04:15 | sell | 1206 | 0.10 | 1.10745 | 0.00000 | 0.00000 | |
3617 | 2023.07.25 04:15 | modify | 1206 | 0.10 | 1.10745 | 1.11745 | 1.10145 | |
3618 | 2023.07.25 06:00 | sell | 1207 | 0.10 | 1.10798 | 0.00000 | 0.00000 | |
3619 | 2023.07.25 06:00 | modify | 1207 | 0.10 | 1.10798 | 1.11798 | 1.10198 | |
3620 | 2023.07.25 09:30 | sell | 1208 | 0.10 | 1.10823 | 0.00000 | 0.00000 | |
3621 | 2023.07.25 09:30 | modify | 1208 | 0.10 | 1.10823 | 1.11823 | 1.10223 | |
3622 | 2023.07.25 11:15 | close | 1207 | 0.10 | 1.10617 | 1.11798 | 1.10198 | 2775.36 | 1953044.04 |
3623 | 2023.07.25 11:15 | close | 1206 | 0.10 | 1.10603 | 1.11745 | 1.10145 | 2166.58 | 1955210.62 |
3624 | 2023.07.25 11:15 | close | 1208 | 0.10 | 1.10609 | 1.11823 | 1.10223 | 3290.47 | 1958501.09 |
3625 | 2023.07.26 07:30 | sell | 1209 | 0.10 | 1.10525 | 0.00000 | 0.00000 | |
3626 | 2023.07.26 07:30 | modify | 1209 | 0.10 | 1.10525 | 1.11525 | 1.09925 | |
3627 | 2023.07.26 08:45 | sell | 1210 | 0.10 | 1.10575 | 0.00000 | 0.00000 | |
3628 | 2023.07.26 08:45 | modify | 1210 | 0.10 | 1.10575 | 1.11575 | 1.09975 | |
3629 | 2023.07.26 21:00 | close | 1210 | 0.10 | 1.10594 | 1.11575 | 1.09975 | -346.58 | 1958154.51 |
3630 | 2023.07.26 21:00 | close | 1209 | 0.10 | 1.10596 | 1.11525 | 1.09925 | -1158.29 | 1956996.22 |
3631 | 2023.07.28 13:30 | sell | 1211 | 0.10 | 1.09853 | 0.00000 | 0.00000 | |
3632 | 2023.07.28 13:30 | modify | 1211 | 0.10 | 1.09853 | 1.10853 | 1.09253 | |
3633 | 2023.07.31 08:00 | close | 1211 | 0.10 | 1.10050 | 1.10853 | 1.09253 | -3110.76 | 1953885.46 |
3634 | 2023.08.08 19:30 | sell | 1212 | 0.10 | 1.09553 | 0.00000 | 0.00000 | |
3635 | 2023.08.08 19:30 | modify | 1212 | 0.10 | 1.09553 | 1.10553 | 1.08953 | |
3636 | 2023.08.10 10:15 | close | 1212 | 0.10 | 1.10110 | 1.10553 | 1.08953 | -8686.76 | 1945198.70 |
3637 | 2023.08.10 15:00 | buy | 1213 | 0.10 | 1.10168 | 0.00000 | 0.00000 | |
3638 | 2023.08.10 15:00 | modify | 1213 | 0.10 | 1.10168 | 1.09168 | 1.10768 | |
3639 | 2023.08.10 15:30 | close | 1213 | 0.10 | 1.10287 | 1.09168 | 1.10768 | 1807.37 | 1947006.07 |
3640 | 2023.08.14 18:30 | sell | 1214 | 0.10 | 1.09197 | 0.00000 | 0.00000 | |
3641 | 2023.08.14 18:30 | modify | 1214 | 0.10 | 1.09197 | 1.10197 | 1.08597 | |
3642 | 2023.08.14 22:00 | close | 1214 | 0.10 | 1.09038 | 1.10197 | 1.08597 | 2431.83 | 1949437.90 |
3643 | 2023.08.17 09:30 | sell | 1215 | 0.10 | 1.08765 | 0.00000 | 0.00000 | |
3644 | 2023.08.17 09:30 | modify | 1215 | 0.10 | 1.08765 | 1.09765 | 1.08165 | |
3645 | 2023.08.18 12:15 | close | 1215 | 0.10 | 1.08647 | 1.09765 | 1.08165 | 1806.23 | 1951244.13 |
3646 | 2023.08.23 03:30 | sell | 1216 | 0.10 | 1.08531 | 0.00000 | 0.00000 | |
3647 | 2023.08.23 03:30 | modify | 1216 | 0.10 | 1.08531 | 1.09531 | 1.07931 | |
3648 | 2023.08.23 10:45 | close | 1216 | 0.10 | 1.08220 | 1.09531 | 1.07931 | 4804.40 | 1956048.53 |
3649 | 2023.08.25 14:00 | sell | 1217 | 0.10 | 1.08026 | 0.00000 | 0.00000 | |
3650 | 2023.08.25 14:00 | modify | 1217 | 0.10 | 1.08026 | 1.09026 | 1.07426 | |
3651 | 2023.08.25 17:45 | close | 1217 | 0.10 | 1.07768 | 1.09026 | 1.07426 | 3977.15 | 1960025.68 |
3652 | 2023.08.30 07:45 | buy | 1218 | 0.10 | 1.08629 | 0.00000 | 0.00000 | |
3653 | 2023.08.30 07:45 | modify | 1218 | 0.10 | 1.08629 | 1.07629 | 1.09229 | |
3654 | 2023.08.30 12:15 | close | 1218 | 0.10 | 1.08808 | 1.07629 | 1.09229 | 2743.87 | 1962769.55 |
3655 | 2023.08.31 08:30 | buy | 1219 | 0.10 | 1.09181 | 0.00000 | 0.00000 | |
3656 | 2023.08.31 08:30 | modify | 1219 | 0.10 | 1.09181 | 1.08181 | 1.09781 | |
3657 | 2023.08.31 09:30 | buy | 1220 | 0.10 | 1.09129 | 0.00000 | 0.00000 | |
3658 | 2023.08.31 09:30 | modify | 1220 | 0.10 | 1.09129 | 1.08129 | 1.09729 | |
3659 | 2023.08.31 11:30 | close | 1219 | 0.10 | 1.08857 | 1.08181 | 1.09781 | -5107.05 | 1957662.50 |
3660 | 2023.08.31 18:45 | close | 1220 | 0.10 | 1.08389 | 1.08129 | 1.09729 | -11600.07 | 1946062.43 |
3661 | 2023.09.04 05:45 | sell | 1221 | 0.10 | 1.07856 | 0.00000 | 0.00000 | |
3662 | 2023.09.04 05:45 | modify | 1221 | 0.10 | 1.07856 | 1.08856 | 1.07256 | |
3663 | 2023.09.04 08:45 | sell | 1222 | 0.10 | 1.07882 | 0.00000 | 0.00000 | |
3664 | 2023.09.04 08:45 | modify | 1222 | 0.10 | 1.07882 | 1.08882 | 1.07282 | |
3665 | 2023.09.04 09:30 | sell | 1223 | 0.10 | 1.07900 | 0.00000 | 0.00000 | |
3666 | 2023.09.04 09:30 | modify | 1223 | 0.10 | 1.07900 | 1.08900 | 1.07300 | |
3667 | 2023.09.04 10:15 | sell | 1224 | 0.10 | 1.07946 | 0.00000 | 0.00000 | |
3668 | 2023.09.04 10:15 | modify | 1224 | 0.10 | 1.07946 | 1.08946 | 1.07346 | |
3669 | 2023.09.04 17:15 | close | 1222 | 0.10 | 1.07890 | 1.08882 | 1.07282 | -174.87 | 1945887.56 |
3670 | 2023.09.04 17:15 | close | 1221 | 0.10 | 1.07894 | 1.08856 | 1.07256 | -643.15 | 1945244.41 |
3671 | 2023.09.05 09:30 | close | 1224 | 0.10 | 1.07684 | 1.08946 | 1.07346 | 4053.95 | 1949298.36 |
3672 | 2023.09.05 09:30 | close | 1223 | 0.10 | 1.07676 | 1.08900 | 1.07300 | 3460.80 | 1952759.16 |
3673 | 2023.09.06 06:00 | sell | 1225 | 0.10 | 1.07338 | 0.00000 | 0.00000 | |
3674 | 2023.09.06 06:00 | modify | 1225 | 0.10 | 1.07338 | 1.08338 | 1.06738 | |
3675 | 2023.09.06 06:30 | sell | 1226 | 0.10 | 1.07343 | 0.00000 | 0.00000 | |
3676 | 2023.09.06 06:30 | modify | 1226 | 0.10 | 1.07343 | 1.08343 | 1.06743 | |
3677 | 2023.09.06 09:00 | sell | 1227 | 0.10 | 1.07388 | 0.00000 | 0.00000 | |
3678 | 2023.09.06 09:00 | modify | 1227 | 0.10 | 1.07388 | 1.08388 | 1.06788 | |
3679 | 2023.09.06 17:15 | close | 1226 | 0.10 | 1.07214 | 1.08343 | 1.06743 | 1963.57 | 1954722.73 |
3680 | 2023.09.06 17:15 | close | 1225 | 0.10 | 1.07197 | 1.08338 | 1.06738 | 2150.89 | 1956873.62 |
3681 | 2023.09.06 17:30 | close | 1227 | 0.10 | 1.07071 | 1.08388 | 1.06788 | 4898.08 | 1961771.70 |
3682 | 2023.09.08 03:30 | sell | 1228 | 0.10 | 1.07031 | 0.00000 | 0.00000 | |
3683 | 2023.09.08 03:30 | modify | 1228 | 0.10 | 1.07031 | 1.08031 | 1.06431 | |
3684 | 2023.09.08 12:30 | close | 1228 | 0.10 | 1.07024 | 1.08031 | 1.06431 | 59.26 | 1961830.96 |
3685 | 2023.09.15 07:45 | sell | 1229 | 0.10 | 1.06520 | 0.00000 | 0.00000 | |
3686 | 2023.09.15 07:45 | modify | 1229 | 0.10 | 1.06520 | 1.07520 | 1.05920 | |
3687 | 2023.09.15 08:30 | sell | 1230 | 0.10 | 1.06519 | 0.00000 | 0.00000 | |
3688 | 2023.09.15 08:30 | modify | 1230 | 0.10 | 1.06519 | 1.07519 | 1.05919 | |
3689 | 2023.09.15 09:00 | sell | 1231 | 0.10 | 1.06554 | 0.00000 | 0.00000 | |
3690 | 2023.09.15 09:00 | modify | 1231 | 0.10 | 1.06554 | 1.07554 | 1.05954 | |
3691 | 2023.09.15 11:15 | sell | 1232 | 0.10 | 1.06677 | 0.00000 | 0.00000 | |
3692 | 2023.09.15 11:15 | modify | 1232 | 0.10 | 1.06677 | 1.07677 | 1.06077 | |
3693 | 2023.09.15 15:45 | close | 1230 | 0.10 | 1.06496 | 1.07519 | 1.05919 | 309.01 | 1962139.97 |
3694 | 2023.09.15 15:45 | close | 1229 | 0.10 | 1.06497 | 1.07520 | 1.05920 | 309.01 | 1962448.98 |
3695 | 2023.09.19 08:30 | close | 1232 | 0.10 | 1.06788 | 1.07677 | 1.06077 | -1753.89 | 1960695.10 |
3696 | 2023.09.19 08:30 | close | 1231 | 0.10 | 1.06787 | 1.07554 | 1.05954 | -3658.20 | 1957036.90 |
3697 | 2023.09.26 11:30 | sell | 1233 | 0.10 | 1.05977 | 0.00000 | 0.00000 | |
3698 | 2023.09.26 11:30 | modify | 1233 | 0.10 | 1.05977 | 1.06977 | 1.05377 | |
3699 | 2023.09.26 12:15 | sell | 1234 | 0.10 | 1.05996 | 0.00000 | 0.00000 | |
3700 | 2023.09.26 12:15 | modify | 1234 | 0.10 | 1.05996 | 1.06996 | 1.05396 | |
3701 | 2023.09.26 18:30 | close | 1234 | 0.10 | 1.05746 | 1.06996 | 1.05396 | 3852.22 | 1960889.12 |
3702 | 2023.09.26 18:30 | close | 1233 | 0.10 | 1.05741 | 1.06977 | 1.05377 | 3633.71 | 1964522.83 |
3703 | 2023.09.28 04:00 | sell | 1235 | 0.10 | 1.05156 | 0.00000 | 0.00000 | |
3704 | 2023.09.28 04:00 | modify | 1235 | 0.10 | 1.05156 | 1.06156 | 1.04556 | |
3705 | 2023.09.28 05:45 | close | 1235 | 0.10 | 1.05004 | 1.06156 | 1.04556 | 2322.56 | 1966845.39 |
3706 | 2023.09.28 12:15 | sell | 1236 | 0.10 | 1.05194 | 0.00000 | 0.00000 | |
3707 | 2023.09.28 12:15 | modify | 1236 | 0.10 | 1.05194 | 1.06194 | 1.04594 | |
3708 | 2023.09.29 09:15 | close | 1236 | 0.10 | 1.05882 | 1.06194 | 1.04594 | -10774.56 | 1956070.83 |
3709 | 2023.09.29 15:00 | buy | 1237 | 0.10 | 1.05943 | 0.00000 | 0.00000 | |
3710 | 2023.09.29 15:00 | modify | 1237 | 0.10 | 1.05943 | 1.04943 | 1.06543 | |
3711 | 2023.09.29 15:45 | close | 1237 | 0.10 | 1.06041 | 1.04943 | 1.06543 | 1479.59 | 1957550.42 |
3712 | 2023.10.03 10:15 | sell | 1238 | 0.10 | 1.04781 | 0.00000 | 0.00000 | |
3713 | 2023.10.03 10:15 | modify | 1238 | 0.10 | 1.04781 | 1.05781 | 1.04181 | |
3714 | 2023.10.03 10:45 | sell | 1239 | 0.10 | 1.04815 | 0.00000 | 0.00000 | |
3715 | 2023.10.03 10:45 | modify | 1239 | 0.10 | 1.04815 | 1.05815 | 1.04215 | |
3716 | 2023.10.03 18:30 | close | 1239 | 0.10 | 1.04608 | 1.05815 | 1.04215 | 3181.07 | 1960731.49 |
3717 | 2023.10.03 18:45 | close | 1238 | 0.10 | 1.04536 | 1.05781 | 1.04181 | 3774.21 | 1964505.70 |
3718 | 2023.10.04 17:15 | buy | 1240 | 0.10 | 1.04973 | 0.00000 | 0.00000 | |
3719 | 2023.10.04 17:15 | modify | 1240 | 0.10 | 1.04973 | 1.03973 | 1.05573 | |
3720 | 2023.10.04 18:30 | close | 1240 | 0.10 | 1.05137 | 1.03973 | 1.05573 | 2509.74 | 1967015.44 |
3721 | 2023.10.06 03:30 | buy | 1241 | 0.10 | 1.05430 | 0.00000 | 0.00000 | |
3722 | 2023.10.06 03:30 | modify | 1241 | 0.10 | 1.05430 | 1.04430 | 1.06030 | |
3723 | 2023.10.06 04:15 | buy | 1242 | 0.10 | 1.05404 | 0.00000 | 0.00000 | |
3724 | 2023.10.06 04:15 | modify | 1242 | 0.10 | 1.05404 | 1.04404 | 1.06004 | |
3725 | 2023.10.06 13:15 | close | 1242 | 0.10 | 1.05602 | 1.04404 | 1.06004 | 3040.41 | 1970055.85 |
3726 | 2023.10.06 13:15 | close | 1241 | 0.10 | 1.05607 | 1.04430 | 1.06030 | 2712.64 | 1972768.49 |
3727 | 2023.10.31 04:15 | buy | 1243 | 0.10 | 1.06090 | 0.00000 | 0.00000 | |
3728 | 2023.10.31 04:15 | modify | 1243 | 0.10 | 1.06090 | 1.05090 | 1.06690 | |
3729 | 2023.10.31 04:45 | buy | 1244 | 0.10 | 1.06045 | 0.00000 | 0.00000 | |
3730 | 2023.10.31 04:45 | modify | 1244 | 0.10 | 1.06045 | 1.05045 | 1.06645 | |
3731 | 2023.10.31 11:00 | close | 1244 | 0.10 | 1.06220 | 1.05045 | 1.06645 | 2681.56 | 1975450.05 |
3732 | 2023.10.31 11:00 | close | 1243 | 0.10 | 1.06204 | 1.05090 | 1.06690 | 1729.42 | 1977179.47 |
3733 | 2023.11.02 17:30 | buy | 1245 | 0.10 | 1.06326 | 0.00000 | 0.00000 | |
3734 | 2023.11.02 17:30 | modify | 1245 | 0.10 | 1.06326 | 1.05326 | 1.06926 | |
3735 | 2023.11.02 18:30 | buy | 1246 | 0.10 | 1.06243 | 0.00000 | 0.00000 | |
3736 | 2023.11.02 18:30 | modify | 1246 | 0.10 | 1.06243 | 1.05243 | 1.06843 | |
3737 | 2023.11.02 20:45 | close | 1246 | 0.10 | 1.06291 | 1.05243 | 1.06843 | 699.24 | 1977878.71 |
3738 | 2023.11.02 20:45 | close | 1245 | 0.10 | 1.06278 | 1.05326 | 1.06926 | -799.24 | 1977079.47 |
3739 | 2023.11.06 15:00 | buy | 1247 | 0.10 | 1.07443 | 0.00000 | 0.00000 | |
3740 | 2023.11.06 15:00 | modify | 1247 | 0.10 | 1.07443 | 1.06443 | 1.08043 | |
3741 | 2023.11.06 18:15 | close | 1247 | 0.10 | 1.07457 | 1.06443 | 1.08043 | 168.53 | 1977248.00 |
3742 | 2023.11.07 03:15 | buy | 1248 | 0.10 | 1.07112 | 0.00000 | 0.00000 | |
3743 | 2023.11.07 03:15 | modify | 1248 | 0.10 | 1.07112 | 1.06112 | 1.07712 | |
3744 | 2023.11.07 04:00 | buy | 1249 | 0.10 | 1.07113 | 0.00000 | 0.00000 | |
3745 | 2023.11.07 04:00 | modify | 1249 | 0.10 | 1.07113 | 1.06113 | 1.07713 | |
3746 | 2023.11.07 13:15 | close | 1249 | 0.10 | 1.06794 | 1.06113 | 1.07713 | -5029.30 | 1972218.70 |
3747 | 2023.11.07 13:15 | close | 1248 | 0.10 | 1.06796 | 1.06112 | 1.07712 | -4982.48 | 1967236.22 |
3748 | 2023.11.07 17:30 | sell | 1250 | 0.10 | 1.06847 | 0.00000 | 0.00000 | |
3749 | 2023.11.07 17:30 | modify | 1250 | 0.10 | 1.06847 | 1.07847 | 1.06247 | |
3750 | 2023.11.08 09:00 | close | 1250 | 0.10 | 1.06830 | 1.07847 | 1.06247 | 229.73 | 1967465.96 |
3751 | 2023.11.08 14:00 | sell | 1251 | 0.10 | 1.06762 | 0.00000 | 0.00000 | |
3752 | 2023.11.08 14:00 | modify | 1251 | 0.10 | 1.06762 | 1.07762 | 1.06162 | |
3753 | 2023.11.08 15:30 | close | 1251 | 0.10 | 1.06659 | 1.07762 | 1.06162 | 1557.82 | 1969023.78 |
3754 | 2023.11.15 02:45 | buy | 1252 | 0.10 | 1.08668 | 0.00000 | 0.00000 | |
3755 | 2023.11.15 02:45 | modify | 1252 | 0.10 | 1.08668 | 1.07668 | 1.09268 | |
3756 | 2023.11.15 06:00 | close | 1252 | 0.10 | 1.08825 | 1.07668 | 1.09268 | 2400.63 | 1971424.41 |
3757 | 2023.11.15 11:30 | buy | 1253 | 0.10 | 1.08537 | 0.00000 | 0.00000 | |
3758 | 2023.11.15 11:30 | modify | 1253 | 0.10 | 1.08537 | 1.07537 | 1.09137 | |
3759 | 2023.11.15 15:15 | close | 1253 | 0.10 | 1.08711 | 1.07537 | 1.09137 | 2665.98 | 1974090.39 |
3760 | 2023.11.16 04:15 | buy | 1254 | 0.10 | 1.08401 | 0.00000 | 0.00000 | |
3761 | 2023.11.16 04:15 | modify | 1254 | 0.10 | 1.08401 | 1.07401 | 1.09001 | |
3762 | 2023.11.16 10:30 | close | 1254 | 0.10 | 1.08487 | 1.07401 | 1.09001 | 1292.38 | 1975382.77 |
3763 | 2023.11.27 02:45 | buy | 1255 | 0.10 | 1.09306 | 0.00000 | 0.00000 | |
3764 | 2023.11.27 02:45 | modify | 1255 | 0.10 | 1.09306 | 1.08306 | 1.09906 | |
3765 | 2023.11.27 04:00 | close | 1255 | 0.10 | 1.09475 | 1.08306 | 1.09906 | 2587.94 | 1977970.71 |
3766 | 2023.11.30 15:15 | sell | 1256 | 0.10 | 1.09369 | 0.00000 | 0.00000 | |
3767 | 2023.11.30 15:15 | modify | 1256 | 0.10 | 1.09369 | 1.10369 | 1.08769 | |
3768 | 2023.11.30 16:00 | close | 1256 | 0.10 | 1.09154 | 1.10369 | 1.08769 | 3306.15 | 1981276.86 |
3769 | 2023.12.05 02:15 | sell | 1257 | 0.10 | 1.08401 | 0.00000 | 0.00000 | |
3770 | 2023.12.05 02:15 | modify | 1257 | 0.10 | 1.08401 | 1.09401 | 1.07801 | |
3771 | 2023.12.05 09:15 | close | 1257 | 0.10 | 1.08230 | 1.09401 | 1.07801 | 2619.31 | 1983896.17 |
3772 | 2023.12.06 08:00 | sell | 1258 | 0.10 | 1.08013 | 0.00000 | 0.00000 | |
3773 | 2023.12.06 08:00 | modify | 1258 | 0.10 | 1.08013 | 1.09013 | 1.07413 | |
3774 | 2023.12.06 09:45 | close | 1258 | 0.10 | 1.07834 | 1.09013 | 1.07413 | 2744.19 | 1986640.36 |
3775 | 2023.12.07 09:30 | sell | 1259 | 0.10 | 1.07730 | 0.00000 | 0.00000 | |
3776 | 2023.12.07 09:30 | modify | 1259 | 0.10 | 1.07730 | 1.08730 | 1.07130 | |
3777 | 2023.12.08 16:00 | close | 1259 | 0.10 | 1.07469 | 1.08730 | 1.07130 | 4038.57 | 1990678.93 |
3778 | 2023.12.14 15:15 | buy | 1260 | 0.10 | 1.09082 | 0.00000 | 0.00000 | |
3779 | 2023.12.14 15:15 | modify | 1260 | 0.10 | 1.09082 | 1.08082 | 1.09682 | |
3780 | 2023.12.14 15:30 | close | 1260 | 0.10 | 1.09217 | 1.08082 | 1.09682 | 2057.22 | 1992736.15 |
3781 | 2023.12.15 02:30 | buy | 1261 | 0.10 | 1.09851 | 0.00000 | 0.00000 | |
3782 | 2023.12.15 02:30 | modify | 1261 | 0.10 | 1.09851 | 1.08851 | 1.10451 | |
3783 | 2023.12.15 06:00 | close | 1261 | 0.10 | 1.10001 | 1.08851 | 1.10451 | 2291.37 | 1995027.52 |
3784 | 2023.12.15 10:45 | buy | 1262 | 0.10 | 1.09525 | 0.00000 | 0.00000 | |
3785 | 2023.12.15 10:45 | modify | 1262 | 0.10 | 1.09525 | 1.08525 | 1.10125 | |
3786 | 2023.12.15 13:45 | close | 1262 | 0.10 | 1.09674 | 1.08525 | 1.10125 | 2275.75 | 1997303.27 |
3787 | 2023.12.20 02:15 | buy | 1263 | 0.10 | 1.09746 | 0.00000 | 0.00000 | |
3788 | 2023.12.20 02:15 | modify | 1263 | 0.10 | 1.09746 | 1.08746 | 1.10346 | |
3789 | 2023.12.20 03:30 | buy | 1264 | 0.10 | 1.09700 | 0.00000 | 0.00000 | |
3790 | 2023.12.20 03:30 | modify | 1264 | 0.10 | 1.09700 | 1.08700 | 1.10300 | |
3791 | 2023.12.20 13:30 | close | 1263 | 0.10 | 1.09407 | 1.08746 | 1.10346 | -5341.58 | 1991961.69 |
3792 | 2023.12.20 14:00 | close | 1264 | 0.10 | 1.09382 | 1.08700 | 1.10300 | -5013.79 | 1986947.90 |
3793 | 2023.12.27 02:45 | buy | 1265 | 0.10 | 1.10369 | 0.00000 | 0.00000 | |
3794 | 2023.12.27 02:45 | modify | 1265 | 0.10 | 1.10369 | 1.09369 | 1.10969 | |
3795 | 2023.12.27 04:15 | buy | 1266 | 0.10 | 1.10303 | 0.00000 | 0.00000 | |
3796 | 2023.12.27 04:15 | modify | 1266 | 0.10 | 1.10303 | 1.09303 | 1.10903 | |
3797 | 2023.12.27 09:15 | close | 1266 | 0.10 | 1.10470 | 1.09303 | 1.10903 | 2556.87 | 1989504.77 |
3798 | 2023.12.27 11:45 | close | 1265 | 0.10 | 1.10528 | 1.09369 | 1.10969 | 2431.99 | 1991936.76 |