Strategy Tester Report
斯々鹿々_EURUSD_M15_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124301; MagicNumber2=5124302; MagicNumber3=5124303; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299314 | モデルティック数 | 276403585 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 954819.47 | 総利益 | 2430799.15 | 総損失 | -1475979.67 |
プロフィットファクタ | 1.65 | 期待利得 | 754.20 | | |
絶対ドローダウン | 14903.51 | 最大ドローダウン | 70302.26 (3.99%) | 相対ドローダウン | 5.03% (58065.24) |
|
総取引数 | 1266 | 売りポジション(勝率%) | 688 (76.45%) | 買いポジション(勝率%) | 578 (72.15%) |
| 勝率(%) | 943 (74.49%) | 負率 (%) | 323 (25.51%) |
最大 | 勝トレード | 10410.93 | 敗トレード | -15660.76 |
平均 | 勝トレード | 2577.73 | 敗トレード | -4569.60 |
最大 | 連勝(金額) | 22 (40699.96) | 連敗(金額) | 6 (-29964.80) |
最大 | 連勝(トレード数) | 59432.68 (18) | 連敗(トレード数) | -46202.98 (5) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 11:15 | sell | 1 | 0.10 | 1.28064 | 0.00000 | 0.00000 | |
2 | 2012.01.06 11:15 | modify | 1 | 0.10 | 1.28064 | 1.29064 | 1.27464 | |
3 | 2012.01.06 13:30 | close | 1 | 0.10 | 1.27843 | 1.29064 | 1.27464 | 3453.79 | 1003453.79 |
4 | 2012.01.09 07:30 | sell | 2 | 0.10 | 1.27055 | 0.00000 | 0.00000 | |
5 | 2012.01.09 07:30 | modify | 2 | 0.10 | 1.27055 | 1.28055 | 1.26455 | |
6 | 2012.01.09 15:15 | close | 2 | 0.10 | 1.27280 | 1.28055 | 1.26455 | -3516.30 | 999937.49 |
7 | 2012.01.16 09:45 | sell | 3 | 0.10 | 1.26647 | 0.00000 | 0.00000 | |
8 | 2012.01.16 09:45 | modify | 3 | 0.10 | 1.26647 | 1.27647 | 1.26047 | |
9 | 2012.01.16 10:15 | sell | 4 | 0.10 | 1.26701 | 0.00000 | 0.00000 | |
10 | 2012.01.16 10:15 | modify | 4 | 0.10 | 1.26701 | 1.27701 | 1.26101 | |
11 | 2012.01.16 12:15 | close | 4 | 0.10 | 1.26487 | 1.27701 | 1.26101 | 3344.39 | 1003281.88 |
12 | 2012.01.17 01:00 | close | 3 | 0.10 | 1.26507 | 1.27647 | 1.26047 | 2194.64 | 1005476.52 |
13 | 2012.01.24 04:45 | buy | 5 | 0.10 | 1.29962 | 0.00000 | 0.00000 | |
14 | 2012.01.24 04:45 | modify | 5 | 0.10 | 1.29962 | 1.28962 | 1.30562 | |
15 | 2012.01.24 05:15 | buy | 6 | 0.10 | 1.29960 | 0.00000 | 0.00000 | |
16 | 2012.01.24 05:15 | modify | 6 | 0.10 | 1.29960 | 1.28960 | 1.30560 | |
17 | 2012.01.24 08:15 | close | 6 | 0.10 | 1.30165 | 1.28960 | 1.30560 | 3203.59 | 1008680.11 |
18 | 2012.01.24 08:15 | close | 5 | 0.10 | 1.30164 | 1.28962 | 1.30562 | 3156.72 | 1011836.83 |
19 | 2012.01.30 02:30 | buy | 7 | 0.10 | 1.31932 | 0.00000 | 0.00000 | |
20 | 2012.01.30 02:30 | modify | 7 | 0.10 | 1.31932 | 1.30932 | 1.32532 | |
21 | 2012.01.30 03:15 | buy | 8 | 0.10 | 1.31870 | 0.00000 | 0.00000 | |
22 | 2012.01.30 03:15 | modify | 8 | 0.10 | 1.31870 | 1.30870 | 1.32470 | |
23 | 2012.01.30 09:00 | close | 8 | 0.10 | 1.31478 | 1.30870 | 1.32470 | -6125.90 | 1005710.93 |
24 | 2012.01.30 09:00 | close | 7 | 0.10 | 1.31468 | 1.30932 | 1.32532 | -7251.06 | 998459.87 |
25 | 2012.02.06 14:30 | sell | 9 | 0.10 | 1.30721 | 0.00000 | 0.00000 | |
26 | 2012.02.06 14:30 | modify | 9 | 0.10 | 1.30721 | 1.31721 | 1.30121 | |
27 | 2012.02.06 15:15 | close | 9 | 0.10 | 1.30428 | 1.31721 | 1.30121 | 4579.01 | 1003038.88 |
28 | 2012.02.08 02:15 | buy | 10 | 0.10 | 1.32449 | 0.00000 | 0.00000 | |
29 | 2012.02.08 02:15 | modify | 10 | 0.10 | 1.32449 | 1.31449 | 1.33049 | |
30 | 2012.02.08 08:00 | close | 10 | 0.10 | 1.32662 | 1.31449 | 1.33049 | 3328.61 | 1006367.49 |
31 | 2012.02.20 17:00 | buy | 11 | 0.10 | 1.32434 | 0.00000 | 0.00000 | |
32 | 2012.02.20 17:00 | modify | 11 | 0.10 | 1.32434 | 1.31434 | 1.33034 | |
33 | 2012.02.20 18:00 | close | 11 | 0.10 | 1.32663 | 1.31434 | 1.33034 | 3578.65 | 1009946.14 |
34 | 2012.02.23 14:15 | buy | 12 | 0.10 | 1.32889 | 0.00000 | 0.00000 | |
35 | 2012.02.23 14:15 | modify | 12 | 0.10 | 1.32889 | 1.31889 | 1.33489 | |
36 | 2012.02.23 15:15 | close | 12 | 0.10 | 1.33004 | 1.31889 | 1.33489 | 1797.14 | 1011743.28 |
37 | 2012.03.07 03:15 | sell | 13 | 0.10 | 1.31329 | 0.00000 | 0.00000 | |
38 | 2012.03.07 03:15 | modify | 13 | 0.10 | 1.31329 | 1.32329 | 1.30729 | |
39 | 2012.03.07 05:00 | sell | 14 | 0.10 | 1.31497 | 0.00000 | 0.00000 | |
40 | 2012.03.07 05:00 | modify | 14 | 0.10 | 1.31497 | 1.32497 | 1.30897 | |
41 | 2012.03.07 08:30 | sell | 15 | 0.10 | 1.31514 | 0.00000 | 0.00000 | |
42 | 2012.03.07 08:30 | modify | 15 | 0.10 | 1.31514 | 1.32514 | 1.30914 | |
43 | 2012.03.07 09:45 | close | 14 | 0.10 | 1.31344 | 1.32497 | 1.30897 | 2391.09 | 1014134.37 |
44 | 2012.03.07 10:45 | close | 15 | 0.10 | 1.31266 | 1.32514 | 1.30914 | 3875.74 | 1018010.11 |
45 | 2012.03.07 15:15 | close | 13 | 0.10 | 1.31236 | 1.32329 | 1.30729 | 1453.40 | 1019463.51 |
46 | 2012.03.12 12:15 | sell | 16 | 0.10 | 1.31164 | 0.00000 | 0.00000 | |
47 | 2012.03.12 12:15 | modify | 16 | 0.10 | 1.31164 | 1.32164 | 1.30564 | |
48 | 2012.03.13 05:15 | close | 16 | 0.10 | 1.31790 | 1.32164 | 1.30564 | -9776.41 | 1009687.10 |
49 | 2012.03.13 18:15 | sell | 17 | 0.10 | 1.30979 | 0.00000 | 0.00000 | |
50 | 2012.03.13 18:15 | modify | 17 | 0.10 | 1.30979 | 1.31979 | 1.30379 | |
51 | 2012.03.13 21:30 | close | 17 | 0.10 | 1.30781 | 1.31979 | 1.30379 | 3094.34 | 1012781.44 |
52 | 2012.03.26 07:30 | buy | 18 | 0.10 | 1.32588 | 0.00000 | 0.00000 | |
53 | 2012.03.26 07:30 | modify | 18 | 0.10 | 1.32588 | 1.31588 | 1.33188 | |
54 | 2012.03.26 11:45 | close | 18 | 0.10 | 1.32073 | 1.31588 | 1.33188 | -8048.06 | 1004733.38 |
55 | 2012.04.05 04:00 | sell | 19 | 0.10 | 1.31488 | 0.00000 | 0.00000 | |
56 | 2012.04.05 04:00 | modify | 19 | 0.10 | 1.31488 | 1.32488 | 1.30888 | |
57 | 2012.04.05 05:45 | sell | 20 | 0.10 | 1.31556 | 0.00000 | 0.00000 | |
58 | 2012.04.05 05:45 | modify | 20 | 0.10 | 1.31556 | 1.32556 | 1.30956 | |
59 | 2012.04.05 10:45 | close | 20 | 0.10 | 1.31379 | 1.32556 | 1.30956 | 2766.16 | 1007499.54 |
60 | 2012.04.05 10:45 | close | 19 | 0.10 | 1.31371 | 1.32488 | 1.30888 | 1828.47 | 1009328.01 |
61 | 2012.04.06 09:15 | sell | 21 | 0.10 | 1.30765 | 0.00000 | 0.00000 | |
62 | 2012.04.06 09:15 | modify | 21 | 0.10 | 1.30765 | 1.31765 | 1.30165 | |
63 | 2012.04.06 15:30 | close | 21 | 0.10 | 1.30569 | 1.31765 | 1.30165 | 3063.09 | 1012391.10 |
64 | 2012.04.09 10:45 | sell | 22 | 0.10 | 1.30798 | 0.00000 | 0.00000 | |
65 | 2012.04.09 10:45 | modify | 22 | 0.10 | 1.30798 | 1.31798 | 1.30198 | |
66 | 2012.04.09 11:15 | sell | 23 | 0.10 | 1.30819 | 0.00000 | 0.00000 | |
67 | 2012.04.09 11:15 | modify | 23 | 0.10 | 1.30819 | 1.31819 | 1.30219 | |
68 | 2012.04.09 16:15 | close | 23 | 0.10 | 1.30568 | 1.31819 | 1.30219 | 3922.63 | 1016313.73 |
69 | 2012.04.09 16:15 | close | 22 | 0.10 | 1.30583 | 1.31798 | 1.30198 | 3360.02 | 1019673.75 |
70 | 2012.04.11 15:30 | buy | 24 | 0.10 | 1.31209 | 0.00000 | 0.00000 | |
71 | 2012.04.11 15:30 | modify | 24 | 0.10 | 1.31209 | 1.30209 | 1.31809 | |
72 | 2012.04.11 16:00 | close | 24 | 0.10 | 1.31356 | 1.30209 | 1.31809 | 2297.21 | 1021970.96 |
73 | 2012.04.13 05:15 | buy | 25 | 0.10 | 1.31727 | 0.00000 | 0.00000 | |
74 | 2012.04.13 05:15 | modify | 25 | 0.10 | 1.31727 | 1.30727 | 1.32327 | |
75 | 2012.04.13 06:00 | buy | 26 | 0.10 | 1.31708 | 0.00000 | 0.00000 | |
76 | 2012.04.13 06:00 | modify | 26 | 0.10 | 1.31708 | 1.30708 | 1.32308 | |
77 | 2012.04.13 15:45 | close | 26 | 0.10 | 1.31376 | 1.30708 | 1.32308 | -5188.27 | 1016782.69 |
78 | 2012.04.13 15:45 | close | 25 | 0.10 | 1.31387 | 1.30727 | 1.32327 | -5313.28 | 1011469.41 |
79 | 2012.04.16 13:30 | sell | 27 | 0.10 | 1.30382 | 0.00000 | 0.00000 | |
80 | 2012.04.16 13:30 | modify | 27 | 0.10 | 1.30382 | 1.31382 | 1.29782 | |
81 | 2012.04.16 20:45 | close | 27 | 0.10 | 1.31160 | 1.31382 | 1.29782 | -12158.58 | 999310.83 |
82 | 2012.04.23 05:15 | buy | 28 | 0.10 | 1.31851 | 0.00000 | 0.00000 | |
83 | 2012.04.23 05:15 | modify | 28 | 0.10 | 1.31851 | 1.30851 | 1.32451 | |
84 | 2012.04.23 10:30 | close | 28 | 0.10 | 1.31493 | 1.30851 | 1.32451 | -5594.57 | 993716.26 |
85 | 2012.05.02 17:45 | sell | 29 | 0.10 | 1.31578 | 0.00000 | 0.00000 | |
86 | 2012.05.02 17:45 | modify | 29 | 0.10 | 1.31578 | 1.32578 | 1.30978 | |
87 | 2012.05.02 19:30 | sell | 30 | 0.10 | 1.31591 | 0.00000 | 0.00000 | |
88 | 2012.05.02 19:30 | modify | 30 | 0.10 | 1.31591 | 1.32591 | 1.30991 | |
89 | 2012.05.03 04:15 | close | 30 | 0.10 | 1.31446 | 1.32591 | 1.30991 | 2286.22 | 996002.48 |
90 | 2012.05.03 04:15 | close | 29 | 0.10 | 1.31443 | 1.32578 | 1.30978 | 2129.94 | 998132.42 |
91 | 2012.05.03 10:30 | sell | 31 | 0.10 | 1.31570 | 0.00000 | 0.00000 | |
92 | 2012.05.03 10:30 | modify | 31 | 0.10 | 1.31570 | 1.32570 | 1.30970 | |
93 | 2012.05.03 12:15 | close | 31 | 0.10 | 1.31311 | 1.32570 | 1.30970 | 4047.65 | 1002180.07 |
94 | 2012.05.07 09:15 | sell | 32 | 0.10 | 1.30050 | 0.00000 | 0.00000 | |
95 | 2012.05.07 09:15 | modify | 32 | 0.10 | 1.30050 | 1.31050 | 1.29450 | |
96 | 2012.05.07 10:45 | sell | 33 | 0.10 | 1.30192 | 0.00000 | 0.00000 | |
97 | 2012.05.07 10:45 | modify | 33 | 0.10 | 1.30192 | 1.31192 | 1.29592 | |
98 | 2012.05.08 04:30 | close | 33 | 0.10 | 1.30386 | 1.31192 | 1.29592 | -3025.11 | 999154.96 |
99 | 2012.05.08 04:30 | close | 32 | 0.10 | 1.30384 | 1.31050 | 1.29450 | -5213.03 | 993941.93 |
100 | 2012.05.09 09:30 | sell | 34 | 0.10 | 1.29900 | 0.00000 | 0.00000 | |
101 | 2012.05.09 09:30 | modify | 34 | 0.10 | 1.29900 | 1.30900 | 1.29300 | |
102 | 2012.05.09 14:45 | close | 34 | 0.10 | 1.29671 | 1.30900 | 1.29300 | 3578.81 | 997520.74 |
103 | 2012.05.10 05:15 | sell | 35 | 0.10 | 1.29504 | 0.00000 | 0.00000 | |
104 | 2012.05.10 05:15 | modify | 35 | 0.10 | 1.29504 | 1.30504 | 1.28904 | |
105 | 2012.05.10 10:00 | sell | 36 | 0.10 | 1.29619 | 0.00000 | 0.00000 | |
106 | 2012.05.10 10:00 | modify | 36 | 0.10 | 1.29619 | 1.30619 | 1.29019 | |
107 | 2012.05.10 12:30 | close | 36 | 0.10 | 1.29377 | 1.30619 | 1.29019 | 3781.97 | 1001302.71 |
108 | 2012.05.10 13:00 | close | 35 | 0.10 | 1.29312 | 1.30504 | 1.28904 | 3000.57 | 1004303.28 |
109 | 2012.05.11 11:15 | sell | 37 | 0.10 | 1.29353 | 0.00000 | 0.00000 | |
110 | 2012.05.11 11:15 | modify | 37 | 0.10 | 1.29353 | 1.30353 | 1.28753 | |
111 | 2012.05.14 00:00 | close | 37 | 0.10 | 1.29030 | 1.30353 | 1.28753 | 5054.56 | 1009357.84 |
112 | 2012.05.15 09:15 | sell | 38 | 0.10 | 1.28533 | 0.00000 | 0.00000 | |
113 | 2012.05.15 09:15 | modify | 38 | 0.10 | 1.28533 | 1.29533 | 1.27933 | |
114 | 2012.05.15 09:45 | sell | 39 | 0.10 | 1.28500 | 0.00000 | 0.00000 | |
115 | 2012.05.15 09:45 | modify | 39 | 0.10 | 1.28500 | 1.29500 | 1.27900 | |
116 | 2012.05.15 16:00 | close | 39 | 0.10 | 1.28062 | 1.29500 | 1.27900 | 6845.06 | 1016202.90 |
117 | 2012.05.15 16:00 | close | 38 | 0.10 | 1.28060 | 1.29533 | 1.27933 | 7392.04 | 1023594.94 |
118 | 2012.05.17 03:00 | sell | 40 | 0.10 | 1.27321 | 0.00000 | 0.00000 | |
119 | 2012.05.17 03:00 | modify | 40 | 0.10 | 1.27321 | 1.28321 | 1.26721 | |
120 | 2012.05.17 04:45 | sell | 41 | 0.10 | 1.27474 | 0.00000 | 0.00000 | |
121 | 2012.05.17 04:45 | modify | 41 | 0.10 | 1.27474 | 1.28474 | 1.26874 | |
122 | 2012.05.17 09:45 | close | 41 | 0.10 | 1.27279 | 1.28474 | 1.26874 | 3047.46 | 1026642.40 |
123 | 2012.05.17 09:45 | close | 40 | 0.10 | 1.27288 | 1.28321 | 1.26721 | 515.73 | 1027158.13 |
124 | 2012.05.18 11:30 | sell | 42 | 0.10 | 1.26980 | 0.00000 | 0.00000 | |
125 | 2012.05.18 11:30 | modify | 42 | 0.10 | 1.26980 | 1.27980 | 1.26380 | |
126 | 2012.05.18 22:15 | close | 42 | 0.10 | 1.27640 | 1.27980 | 1.26380 | -10314.48 | 1016843.65 |
127 | 2012.05.22 04:15 | buy | 43 | 0.10 | 1.27935 | 0.00000 | 0.00000 | |
128 | 2012.05.22 04:15 | modify | 43 | 0.10 | 1.27935 | 1.26935 | 1.28535 | |
129 | 2012.05.22 13:15 | close | 43 | 0.10 | 1.27602 | 1.26935 | 1.28535 | -5203.90 | 1011639.75 |
130 | 2012.05.25 10:00 | sell | 44 | 0.10 | 1.25548 | 0.00000 | 0.00000 | |
131 | 2012.05.25 10:00 | modify | 44 | 0.10 | 1.25548 | 1.26548 | 1.24948 | |
132 | 2012.05.25 15:30 | close | 44 | 0.10 | 1.25210 | 1.26548 | 1.24948 | 5282.30 | 1016922.05 |
133 | 2012.05.31 08:00 | sell | 45 | 0.10 | 1.23874 | 0.00000 | 0.00000 | |
134 | 2012.05.31 08:00 | modify | 45 | 0.10 | 1.23874 | 1.24874 | 1.23274 | |
135 | 2012.05.31 09:30 | sell | 46 | 0.10 | 1.23968 | 0.00000 | 0.00000 | |
136 | 2012.05.31 09:30 | modify | 46 | 0.10 | 1.23968 | 1.24968 | 1.23368 | |
137 | 2012.05.31 10:15 | sell | 47 | 0.10 | 1.24050 | 0.00000 | 0.00000 | |
138 | 2012.05.31 10:15 | modify | 47 | 0.10 | 1.24050 | 1.25050 | 1.23450 | |
139 | 2012.05.31 15:45 | close | 45 | 0.10 | 1.23894 | 1.24874 | 1.23274 | -312.56 | 1016609.49 |
140 | 2012.05.31 17:15 | close | 47 | 0.10 | 1.23851 | 1.25050 | 1.23450 | 3110.00 | 1019719.49 |
141 | 2012.05.31 17:45 | close | 46 | 0.10 | 1.23706 | 1.24968 | 1.23368 | 4094.56 | 1023814.05 |
142 | 2012.06.01 09:00 | sell | 48 | 0.10 | 1.23637 | 0.00000 | 0.00000 | |
143 | 2012.06.01 09:00 | modify | 48 | 0.10 | 1.23637 | 1.24637 | 1.23037 | |
144 | 2012.06.01 10:15 | close | 48 | 0.10 | 1.23387 | 1.24637 | 1.23037 | 3907.03 | 1027721.08 |
145 | 2012.06.01 16:00 | sell | 49 | 0.10 | 1.23343 | 0.00000 | 0.00000 | |
146 | 2012.06.01 16:00 | modify | 49 | 0.10 | 1.23343 | 1.24343 | 1.22743 | |
147 | 2012.06.01 16:30 | close | 49 | 0.10 | 1.24040 | 1.24343 | 1.22743 | -10892.78 | 1016828.30 |
148 | 2012.06.05 09:45 | buy | 50 | 0.10 | 1.24984 | 0.00000 | 0.00000 | |
149 | 2012.06.05 09:45 | modify | 50 | 0.10 | 1.24984 | 1.23984 | 1.25584 | |
150 | 2012.06.05 11:45 | close | 50 | 0.10 | 1.24250 | 1.23984 | 1.25584 | -11470.51 | 1005357.79 |
151 | 2012.06.05 16:15 | sell | 51 | 0.10 | 1.24490 | 0.00000 | 0.00000 | |
152 | 2012.06.05 16:15 | modify | 51 | 0.10 | 1.24490 | 1.25490 | 1.23890 | |
153 | 2012.06.05 16:45 | sell | 52 | 0.10 | 1.24523 | 0.00000 | 0.00000 | |
154 | 2012.06.05 16:45 | modify | 52 | 0.10 | 1.24523 | 1.25523 | 1.23923 | |
155 | 2012.06.05 19:00 | close | 52 | 0.10 | 1.24387 | 1.25523 | 1.23923 | 2125.43 | 1007483.22 |
156 | 2012.06.05 19:00 | close | 51 | 0.10 | 1.24372 | 1.25490 | 1.23890 | 1844.12 | 1009327.34 |
157 | 2012.06.08 18:15 | sell | 53 | 0.10 | 1.24732 | 0.00000 | 0.00000 | |
158 | 2012.06.08 18:15 | modify | 53 | 0.10 | 1.24732 | 1.25732 | 1.24132 | |
159 | 2012.06.08 21:45 | close | 53 | 0.10 | 1.25178 | 1.25732 | 1.24132 | -6970.13 | 1002357.21 |
160 | 2012.06.20 03:15 | buy | 54 | 0.10 | 1.26763 | 0.00000 | 0.00000 | |
161 | 2012.06.20 03:15 | modify | 54 | 0.10 | 1.26763 | 1.25763 | 1.27363 | |
162 | 2012.06.20 10:00 | close | 54 | 0.10 | 1.26911 | 1.25763 | 1.27363 | 2312.87 | 1004670.08 |
163 | 2012.06.29 19:15 | buy | 55 | 0.10 | 1.26573 | 0.00000 | 0.00000 | |
164 | 2012.06.29 19:15 | modify | 55 | 0.10 | 1.26573 | 1.25573 | 1.27173 | |
165 | 2012.07.02 00:00 | close | 55 | 0.10 | 1.26751 | 1.25573 | 1.27173 | 2767.94 | 1007438.02 |
166 | 2012.07.02 03:15 | buy | 56 | 0.10 | 1.26390 | 0.00000 | 0.00000 | |
167 | 2012.07.02 03:15 | modify | 56 | 0.10 | 1.26390 | 1.25390 | 1.26990 | |
168 | 2012.07.02 05:00 | buy | 57 | 0.10 | 1.26278 | 0.00000 | 0.00000 | |
169 | 2012.07.02 05:00 | modify | 57 | 0.10 | 1.26278 | 1.25278 | 1.26878 | |
170 | 2012.07.02 11:45 | close | 57 | 0.10 | 1.26434 | 1.25278 | 1.26878 | 2437.89 | 1009875.91 |
171 | 2012.07.02 12:15 | close | 56 | 0.10 | 1.26550 | 1.25390 | 1.26990 | 2500.40 | 1012376.31 |
172 | 2012.07.06 11:30 | sell | 58 | 0.10 | 1.23987 | 0.00000 | 0.00000 | |
173 | 2012.07.06 11:30 | modify | 58 | 0.10 | 1.23987 | 1.24987 | 1.23387 | |
174 | 2012.07.06 12:45 | close | 58 | 0.10 | 1.23772 | 1.24987 | 1.23387 | 3360.06 | 1015736.37 |
175 | 2012.07.09 10:15 | sell | 59 | 0.10 | 1.23036 | 0.00000 | 0.00000 | |
176 | 2012.07.09 10:15 | modify | 59 | 0.10 | 1.23036 | 1.24036 | 1.22436 | |
177 | 2012.07.09 11:15 | close | 59 | 0.10 | 1.22800 | 1.24036 | 1.22436 | 3688.26 | 1019424.63 |
178 | 2012.07.09 13:30 | sell | 60 | 0.10 | 1.23089 | 0.00000 | 0.00000 | |
179 | 2012.07.09 13:30 | modify | 60 | 0.10 | 1.23089 | 1.24089 | 1.22489 | |
180 | 2012.07.09 16:15 | close | 60 | 0.10 | 1.22872 | 1.24089 | 1.22489 | 3391.32 | 1022815.95 |
181 | 2012.07.10 11:45 | sell | 61 | 0.10 | 1.23173 | 0.00000 | 0.00000 | |
182 | 2012.07.10 11:45 | modify | 61 | 0.10 | 1.23173 | 1.24173 | 1.22573 | |
183 | 2012.07.10 15:15 | close | 61 | 0.10 | 1.22876 | 1.24173 | 1.22573 | 4641.58 | 1027457.53 |
184 | 2012.07.11 05:30 | sell | 62 | 0.10 | 1.22649 | 0.00000 | 0.00000 | |
185 | 2012.07.11 05:30 | modify | 62 | 0.10 | 1.22649 | 1.23649 | 1.22049 | |
186 | 2012.07.11 06:00 | sell | 63 | 0.10 | 1.22640 | 0.00000 | 0.00000 | |
187 | 2012.07.11 06:00 | modify | 63 | 0.10 | 1.22640 | 1.23640 | 1.22040 | |
188 | 2012.07.11 09:00 | sell | 64 | 0.10 | 1.22657 | 0.00000 | 0.00000 | |
189 | 2012.07.11 09:00 | modify | 64 | 0.10 | 1.22657 | 1.23657 | 1.22057 | |
190 | 2012.07.11 10:30 | sell | 65 | 0.10 | 1.22722 | 0.00000 | 0.00000 | |
191 | 2012.07.11 10:30 | modify | 65 | 0.10 | 1.22722 | 1.23722 | 1.22122 | |
192 | 2012.07.11 16:30 | close | 63 | 0.10 | 1.22550 | 1.23640 | 1.22040 | 1406.54 | 1028864.07 |
193 | 2012.07.11 16:30 | close | 62 | 0.10 | 1.22553 | 1.23649 | 1.22049 | 1500.31 | 1030364.38 |
194 | 2012.07.11 18:00 | close | 65 | 0.10 | 1.22497 | 1.23722 | 1.22122 | 3516.34 | 1033880.72 |
195 | 2012.07.11 18:15 | close | 64 | 0.10 | 1.22321 | 1.23657 | 1.22057 | 5251.08 | 1039131.80 |
196 | 2012.07.23 13:45 | sell | 66 | 0.10 | 1.21249 | 0.00000 | 0.00000 | |
197 | 2012.07.23 13:45 | modify | 66 | 0.10 | 1.21249 | 1.22249 | 1.20649 | |
198 | 2012.07.23 15:45 | close | 66 | 0.10 | 1.20757 | 1.22249 | 1.20649 | 7689.07 | 1046820.87 |
199 | 2012.07.25 06:45 | sell | 67 | 0.10 | 1.20759 | 0.00000 | 0.00000 | |
200 | 2012.07.25 06:45 | modify | 67 | 0.10 | 1.20759 | 1.21759 | 1.20159 | |
201 | 2012.07.25 10:00 | close | 67 | 0.10 | 1.20617 | 1.21759 | 1.20159 | 2219.20 | 1049040.07 |
202 | 2012.07.25 17:30 | buy | 68 | 0.10 | 1.21317 | 0.00000 | 0.00000 | |
203 | 2012.07.25 17:30 | modify | 68 | 0.10 | 1.21317 | 1.20317 | 1.21917 | |
204 | 2012.07.25 20:15 | close | 68 | 0.10 | 1.21419 | 1.20317 | 1.21917 | 1594.01 | 1050634.08 |
205 | 2012.07.27 12:00 | buy | 69 | 0.10 | 1.22488 | 0.00000 | 0.00000 | |
206 | 2012.07.27 12:00 | modify | 69 | 0.10 | 1.22488 | 1.21488 | 1.23088 | |
207 | 2012.07.27 12:45 | close | 69 | 0.10 | 1.22879 | 1.21488 | 1.23088 | 6110.39 | 1056744.47 |
208 | 2012.07.30 05:00 | buy | 70 | 0.10 | 1.22860 | 0.00000 | 0.00000 | |
209 | 2012.07.30 05:00 | modify | 70 | 0.10 | 1.22860 | 1.21860 | 1.23460 | |
210 | 2012.07.30 15:00 | close | 70 | 0.10 | 1.22526 | 1.21860 | 1.23460 | -5219.62 | 1051524.85 |
211 | 2012.08.06 10:45 | buy | 71 | 0.10 | 1.23605 | 0.00000 | 0.00000 | |
212 | 2012.08.06 10:45 | modify | 71 | 0.10 | 1.23605 | 1.22605 | 1.24205 | |
213 | 2012.08.06 11:15 | buy | 72 | 0.10 | 1.23510 | 0.00000 | 0.00000 | |
214 | 2012.08.06 11:15 | modify | 72 | 0.10 | 1.23510 | 1.22510 | 1.24110 | |
215 | 2012.08.06 11:45 | close | 72 | 0.10 | 1.23700 | 1.22510 | 1.24110 | 2969.24 | 1054494.09 |
216 | 2012.08.06 12:15 | close | 71 | 0.10 | 1.23762 | 1.22605 | 1.24205 | 2453.53 | 1056947.62 |
217 | 2012.08.07 08:15 | buy | 73 | 0.10 | 1.23882 | 0.00000 | 0.00000 | |
218 | 2012.08.07 08:15 | modify | 73 | 0.10 | 1.23882 | 1.22882 | 1.24482 | |
219 | 2012.08.07 10:30 | close | 73 | 0.10 | 1.24113 | 1.22882 | 1.24482 | 3609.98 | 1060557.60 |
220 | 2012.08.08 18:00 | sell | 74 | 0.10 | 1.23558 | 0.00000 | 0.00000 | |
221 | 2012.08.08 18:00 | modify | 74 | 0.10 | 1.23558 | 1.24558 | 1.22958 | |
222 | 2012.08.09 11:00 | close | 74 | 0.10 | 1.23508 | 1.24558 | 1.22958 | 801.57 | 1061359.17 |
223 | 2012.08.17 06:15 | buy | 75 | 0.10 | 1.23479 | 0.00000 | 0.00000 | |
224 | 2012.08.17 06:15 | modify | 75 | 0.10 | 1.23479 | 1.22479 | 1.24079 | |
225 | 2012.08.17 09:30 | close | 75 | 0.10 | 1.23615 | 1.22479 | 1.24079 | 2125.35 | 1063484.52 |
226 | 2012.08.24 18:15 | sell | 76 | 0.10 | 1.25200 | 0.00000 | 0.00000 | |
227 | 2012.08.24 18:15 | modify | 76 | 0.10 | 1.25200 | 1.26200 | 1.24600 | |
228 | 2012.08.24 23:15 | close | 76 | 0.10 | 1.25107 | 1.26200 | 1.24600 | 1453.46 | 1064937.98 |
229 | 2012.08.29 04:45 | buy | 77 | 0.10 | 1.25551 | 0.00000 | 0.00000 | |
230 | 2012.08.29 04:45 | modify | 77 | 0.10 | 1.25551 | 1.24551 | 1.26151 | |
231 | 2012.08.30 17:45 | close | 77 | 0.10 | 1.25046 | 1.24551 | 1.26151 | -7933.65 | 1057004.33 |
232 | 2012.08.31 17:15 | buy | 78 | 0.10 | 1.25846 | 0.00000 | 0.00000 | |
233 | 2012.08.31 17:15 | modify | 78 | 0.10 | 1.25846 | 1.24846 | 1.26446 | |
234 | 2012.08.31 17:45 | close | 78 | 0.10 | 1.25959 | 1.24846 | 1.26446 | 1766.02 | 1058770.35 |
235 | 2012.08.31 19:00 | buy | 79 | 0.10 | 1.25792 | 0.00000 | 0.00000 | |
236 | 2012.08.31 19:00 | modify | 79 | 0.10 | 1.25792 | 1.24792 | 1.26392 | |
237 | 2012.08.31 21:45 | close | 79 | 0.10 | 1.25775 | 1.24792 | 1.26392 | -265.68 | 1058504.67 |
238 | 2012.09.10 04:15 | buy | 80 | 0.10 | 1.27870 | 0.00000 | 0.00000 | |
239 | 2012.09.10 04:15 | modify | 80 | 0.10 | 1.27870 | 1.26870 | 1.28470 | |
240 | 2012.09.11 00:15 | close | 80 | 0.10 | 1.27549 | 1.26870 | 1.28470 | -5030.53 | 1053474.14 |
241 | 2012.09.17 11:15 | buy | 81 | 0.10 | 1.30975 | 0.00000 | 0.00000 | |
242 | 2012.09.17 11:15 | modify | 81 | 0.10 | 1.30975 | 1.29975 | 1.31575 | |
243 | 2012.09.17 13:15 | close | 81 | 0.10 | 1.31166 | 1.29975 | 1.31575 | 2985.06 | 1056459.20 |
244 | 2012.09.18 04:00 | buy | 82 | 0.10 | 1.30951 | 0.00000 | 0.00000 | |
245 | 2012.09.18 04:00 | modify | 82 | 0.10 | 1.30951 | 1.29951 | 1.31551 | |
246 | 2012.09.18 05:15 | close | 82 | 0.10 | 1.31093 | 1.29951 | 1.31551 | 2219.26 | 1058678.46 |
247 | 2012.10.01 15:15 | buy | 83 | 0.10 | 1.28795 | 0.00000 | 0.00000 | |
248 | 2012.10.01 15:15 | modify | 83 | 0.10 | 1.28795 | 1.27795 | 1.29395 | |
249 | 2012.10.01 15:45 | close | 83 | 0.10 | 1.28968 | 1.27795 | 1.29395 | 2703.74 | 1061382.20 |
250 | 2012.10.08 03:30 | buy | 84 | 0.10 | 1.30069 | 0.00000 | 0.00000 | |
251 | 2012.10.08 03:30 | modify | 84 | 0.10 | 1.30069 | 1.29069 | 1.30669 | |
252 | 2012.10.08 10:30 | close | 84 | 0.10 | 1.29692 | 1.29069 | 1.30669 | -5891.98 | 1055490.22 |
253 | 2012.10.08 16:15 | sell | 85 | 0.10 | 1.29681 | 0.00000 | 0.00000 | |
254 | 2012.10.08 16:15 | modify | 85 | 0.10 | 1.29681 | 1.30681 | 1.29081 | |
255 | 2012.10.09 10:30 | close | 85 | 0.10 | 1.29441 | 1.30681 | 1.29081 | 3757.71 | 1059247.93 |
256 | 2012.10.15 16:00 | buy | 86 | 0.10 | 1.29542 | 0.00000 | 0.00000 | |
257 | 2012.10.15 16:00 | modify | 86 | 0.10 | 1.29542 | 1.28542 | 1.30142 | |
258 | 2012.10.15 18:45 | close | 86 | 0.10 | 1.29549 | 1.28542 | 1.30142 | 109.40 | 1059357.33 |
259 | 2012.10.16 18:00 | buy | 87 | 0.10 | 1.30229 | 0.00000 | 0.00000 | |
260 | 2012.10.16 18:00 | modify | 87 | 0.10 | 1.30229 | 1.29229 | 1.30829 | |
261 | 2012.10.16 18:30 | close | 87 | 0.10 | 1.30379 | 1.29229 | 1.30829 | 2344.29 | 1061701.62 |
262 | 2012.10.18 06:45 | buy | 88 | 0.10 | 1.30960 | 0.00000 | 0.00000 | |
263 | 2012.10.18 06:45 | modify | 88 | 0.10 | 1.30960 | 1.29960 | 1.31560 | |
264 | 2012.10.18 09:30 | close | 88 | 0.10 | 1.31143 | 1.29960 | 1.31560 | 2860.03 | 1064561.65 |
265 | 2012.10.23 19:45 | sell | 89 | 0.10 | 1.29806 | 0.00000 | 0.00000 | |
266 | 2012.10.23 19:45 | modify | 89 | 0.10 | 1.29806 | 1.30806 | 1.29206 | |
267 | 2012.10.23 21:15 | close | 89 | 0.10 | 1.29684 | 1.30806 | 1.29206 | 1906.75 | 1066468.40 |
268 | 2012.10.24 15:30 | sell | 90 | 0.10 | 1.29528 | 0.00000 | 0.00000 | |
269 | 2012.10.24 15:30 | modify | 90 | 0.10 | 1.29528 | 1.30528 | 1.28928 | |
270 | 2012.10.24 15:45 | close | 90 | 0.10 | 1.29411 | 1.30528 | 1.28928 | 1828.60 | 1068297.00 |
271 | 2012.10.31 16:30 | buy | 91 | 0.10 | 1.29900 | 0.00000 | 0.00000 | |
272 | 2012.10.31 16:30 | modify | 91 | 0.10 | 1.29900 | 1.28900 | 1.30500 | |
273 | 2012.11.01 02:45 | close | 91 | 0.10 | 1.29626 | 1.28900 | 1.30500 | -4323.50 | 1063973.50 |
274 | 2012.11.05 09:00 | sell | 92 | 0.10 | 1.28392 | 0.00000 | 0.00000 | |
275 | 2012.11.05 09:00 | modify | 92 | 0.10 | 1.28392 | 1.29392 | 1.27792 | |
276 | 2012.11.05 10:00 | close | 92 | 0.10 | 1.27918 | 1.29392 | 1.27792 | 7408.20 | 1071381.70 |
277 | 2012.11.08 08:45 | sell | 93 | 0.10 | 1.27655 | 0.00000 | 0.00000 | |
278 | 2012.11.08 08:45 | modify | 93 | 0.10 | 1.27655 | 1.28655 | 1.27055 | |
279 | 2012.11.08 11:45 | close | 93 | 0.10 | 1.27341 | 1.28655 | 1.27055 | 4907.54 | 1076289.24 |
280 | 2012.11.09 17:15 | sell | 94 | 0.10 | 1.27233 | 0.00000 | 0.00000 | |
281 | 2012.11.09 17:15 | modify | 94 | 0.10 | 1.27233 | 1.28233 | 1.26633 | |
282 | 2012.11.09 18:00 | close | 94 | 0.10 | 1.27107 | 1.28233 | 1.26633 | 1969.27 | 1078258.51 |
283 | 2012.11.16 04:45 | buy | 95 | 0.10 | 1.27693 | 0.00000 | 0.00000 | |
284 | 2012.11.16 04:45 | modify | 95 | 0.10 | 1.27693 | 1.26693 | 1.28293 | |
285 | 2012.11.16 11:15 | close | 95 | 0.10 | 1.27386 | 1.26693 | 1.28293 | -4797.98 | 1073460.53 |
286 | 2012.11.16 15:15 | sell | 96 | 0.10 | 1.27460 | 0.00000 | 0.00000 | |
287 | 2012.11.16 15:15 | modify | 96 | 0.10 | 1.27460 | 1.28460 | 1.26860 | |
288 | 2012.11.16 17:00 | close | 96 | 0.10 | 1.27324 | 1.28460 | 1.26860 | 2125.56 | 1075586.09 |
289 | 2012.11.22 06:30 | buy | 97 | 0.10 | 1.28368 | 0.00000 | 0.00000 | |
290 | 2012.11.22 06:30 | modify | 97 | 0.10 | 1.28368 | 1.27368 | 1.28968 | |
291 | 2012.11.22 09:15 | close | 97 | 0.10 | 1.28564 | 1.27368 | 1.28968 | 3063.21 | 1078649.30 |
292 | 2012.11.23 02:15 | buy | 98 | 0.10 | 1.28711 | 0.00000 | 0.00000 | |
293 | 2012.11.23 02:15 | modify | 98 | 0.10 | 1.28711 | 1.27711 | 1.29311 | |
294 | 2012.11.23 04:15 | close | 98 | 0.10 | 1.28853 | 1.27711 | 1.29311 | 2219.27 | 1080868.57 |
295 | 2012.11.26 02:45 | buy | 99 | 0.10 | 1.29632 | 0.00000 | 0.00000 | |
296 | 2012.11.26 02:45 | modify | 99 | 0.10 | 1.29632 | 1.28632 | 1.30232 | |
297 | 2012.11.26 03:30 | buy | 100 | 0.10 | 1.29614 | 0.00000 | 0.00000 | |
298 | 2012.11.26 03:30 | modify | 100 | 0.10 | 1.29614 | 1.28614 | 1.30214 | |
299 | 2012.11.26 13:45 | close | 100 | 0.10 | 1.29766 | 1.28614 | 1.30214 | 2375.55 | 1083244.12 |
300 | 2012.11.26 13:45 | close | 99 | 0.10 | 1.29780 | 1.28632 | 1.30232 | 2313.03 | 1085557.15 |
301 | 2012.12.04 18:15 | buy | 101 | 0.10 | 1.30816 | 0.00000 | 0.00000 | |
302 | 2012.12.04 18:15 | modify | 101 | 0.10 | 1.30816 | 1.29816 | 1.31416 | |
303 | 2012.12.04 19:30 | close | 101 | 0.10 | 1.30921 | 1.29816 | 1.31416 | 1641.00 | 1087198.15 |
304 | 2012.12.05 12:00 | buy | 102 | 0.10 | 1.30936 | 0.00000 | 0.00000 | |
305 | 2012.12.05 12:00 | modify | 102 | 0.10 | 1.30936 | 1.29936 | 1.31536 | |
306 | 2012.12.05 19:15 | close | 102 | 0.10 | 1.30837 | 1.29936 | 1.31536 | -1547.23 | 1085650.92 |
307 | 2012.12.12 07:00 | buy | 103 | 0.10 | 1.29982 | 0.00000 | 0.00000 | |
308 | 2012.12.12 07:00 | modify | 103 | 0.10 | 1.29982 | 1.28982 | 1.30582 | |
309 | 2012.12.12 11:30 | close | 103 | 0.10 | 1.30187 | 1.28982 | 1.30582 | 3203.86 | 1088854.78 |
310 | 2013.01.14 10:15 | buy | 104 | 0.10 | 1.33600 | 0.00000 | 0.00000 | |
311 | 2013.01.14 10:15 | modify | 104 | 0.10 | 1.33600 | 1.32600 | 1.34200 | |
312 | 2013.01.14 12:15 | close | 104 | 0.10 | 1.33882 | 1.32600 | 1.34200 | 4407.24 | 1093262.02 |
313 | 2013.01.15 06:00 | buy | 105 | 0.10 | 1.33574 | 0.00000 | 0.00000 | |
314 | 2013.01.15 06:00 | modify | 105 | 0.10 | 1.33574 | 1.32574 | 1.34174 | |
315 | 2013.01.15 11:00 | close | 105 | 0.10 | 1.33722 | 1.32574 | 1.34174 | 2313.02 | 1095575.04 |
316 | 2013.01.17 16:00 | buy | 106 | 0.10 | 1.33449 | 0.00000 | 0.00000 | |
317 | 2013.01.17 16:00 | modify | 106 | 0.10 | 1.33449 | 1.32449 | 1.34049 | |
318 | 2013.01.17 16:45 | buy | 107 | 0.10 | 1.33389 | 0.00000 | 0.00000 | |
319 | 2013.01.17 16:45 | modify | 107 | 0.10 | 1.33389 | 1.32389 | 1.33989 | |
320 | 2013.01.17 17:15 | close | 107 | 0.10 | 1.33542 | 1.32389 | 1.33989 | 2391.17 | 1097966.21 |
321 | 2013.01.17 17:15 | close | 106 | 0.10 | 1.33555 | 1.32449 | 1.34049 | 1656.63 | 1099622.84 |
322 | 2013.02.04 03:15 | buy | 108 | 0.10 | 1.36326 | 0.00000 | 0.00000 | |
323 | 2013.02.04 03:15 | modify | 108 | 0.10 | 1.36326 | 1.35326 | 1.36926 | |
324 | 2013.02.04 04:00 | buy | 109 | 0.10 | 1.36255 | 0.00000 | 0.00000 | |
325 | 2013.02.04 04:00 | modify | 109 | 0.10 | 1.36255 | 1.35255 | 1.36855 | |
326 | 2013.02.04 11:00 | close | 108 | 0.10 | 1.35943 | 1.35326 | 1.36926 | -5985.75 | 1093637.09 |
327 | 2013.02.04 11:30 | close | 109 | 0.10 | 1.35932 | 1.35255 | 1.36855 | -5048.03 | 1088589.06 |
328 | 2013.02.08 11:15 | sell | 110 | 0.10 | 1.34193 | 0.00000 | 0.00000 | |
329 | 2013.02.08 11:15 | modify | 110 | 0.10 | 1.34193 | 1.35193 | 1.33593 | |
330 | 2013.02.08 14:45 | close | 110 | 0.10 | 1.33983 | 1.35193 | 1.33593 | 3282.17 | 1091871.23 |
331 | 2013.02.11 02:30 | sell | 111 | 0.10 | 1.33756 | 0.00000 | 0.00000 | |
332 | 2013.02.11 02:30 | modify | 111 | 0.10 | 1.33756 | 1.34756 | 1.33156 | |
333 | 2013.02.11 08:15 | sell | 112 | 0.10 | 1.33857 | 0.00000 | 0.00000 | |
334 | 2013.02.11 08:15 | modify | 112 | 0.10 | 1.33857 | 1.34857 | 1.33257 | |
335 | 2013.02.11 10:30 | close | 111 | 0.10 | 1.33663 | 1.34756 | 1.33156 | 1453.54 | 1093324.77 |
336 | 2013.02.11 16:45 | close | 112 | 0.10 | 1.33648 | 1.34857 | 1.33257 | 3266.55 | 1096591.32 |
337 | 2013.02.21 16:15 | sell | 113 | 0.10 | 1.32035 | 0.00000 | 0.00000 | |
338 | 2013.02.21 16:15 | modify | 113 | 0.10 | 1.32035 | 1.33035 | 1.31435 | |
339 | 2013.02.21 17:15 | sell | 114 | 0.10 | 1.32120 | 0.00000 | 0.00000 | |
340 | 2013.02.21 17:15 | modify | 114 | 0.10 | 1.32120 | 1.33120 | 1.31520 | |
341 | 2013.02.21 19:15 | close | 114 | 0.10 | 1.32004 | 1.33120 | 1.31520 | 1813.01 | 1098404.33 |
342 | 2013.02.21 20:15 | close | 113 | 0.10 | 1.31882 | 1.33035 | 1.31435 | 2391.30 | 1100795.63 |
343 | 2013.02.22 04:30 | sell | 115 | 0.10 | 1.32059 | 0.00000 | 0.00000 | |
344 | 2013.02.22 04:30 | modify | 115 | 0.10 | 1.32059 | 1.33059 | 1.31459 | |
345 | 2013.02.22 06:00 | sell | 116 | 0.10 | 1.32091 | 0.00000 | 0.00000 | |
346 | 2013.02.22 06:00 | modify | 116 | 0.10 | 1.32091 | 1.33091 | 1.31491 | |
347 | 2013.02.22 11:15 | sell | 117 | 0.10 | 1.32319 | 0.00000 | 0.00000 | |
348 | 2013.02.22 11:15 | modify | 117 | 0.10 | 1.32319 | 1.33319 | 1.31719 | |
349 | 2013.02.22 12:15 | close | 117 | 0.10 | 1.32090 | 1.33319 | 1.31719 | 3579.13 | 1104374.76 |
350 | 2013.02.22 13:15 | close | 116 | 0.10 | 1.31720 | 1.33091 | 1.31491 | 5798.51 | 1110173.27 |
351 | 2013.02.22 13:15 | close | 115 | 0.10 | 1.31718 | 1.33059 | 1.31459 | 5329.62 | 1115502.89 |
352 | 2013.02.26 12:00 | sell | 118 | 0.10 | 1.31147 | 0.00000 | 0.00000 | |
353 | 2013.02.26 12:00 | modify | 118 | 0.10 | 1.31147 | 1.32147 | 1.30547 | |
354 | 2013.02.26 12:30 | close | 118 | 0.10 | 1.30923 | 1.32147 | 1.30547 | 3500.98 | 1119003.87 |
355 | 2013.02.27 06:30 | sell | 119 | 0.10 | 1.30705 | 0.00000 | 0.00000 | |
356 | 2013.02.27 06:30 | modify | 119 | 0.10 | 1.30705 | 1.31705 | 1.30105 | |
357 | 2013.02.27 08:45 | sell | 120 | 0.10 | 1.30749 | 0.00000 | 0.00000 | |
358 | 2013.02.27 08:45 | modify | 120 | 0.10 | 1.30749 | 1.31749 | 1.30149 | |
359 | 2013.02.27 22:45 | close | 120 | 0.10 | 1.31389 | 1.31749 | 1.30149 | -10002.75 | 1109001.12 |
360 | 2013.02.28 02:00 | close | 119 | 0.10 | 1.31564 | 1.31705 | 1.30105 | -13405.41 | 1095595.71 |
361 | 2013.03.08 03:45 | buy | 121 | 0.10 | 1.30945 | 0.00000 | 0.00000 | |
362 | 2013.03.08 03:45 | modify | 121 | 0.10 | 1.30945 | 1.29945 | 1.31545 | |
363 | 2013.03.08 04:45 | buy | 122 | 0.10 | 1.30938 | 0.00000 | 0.00000 | |
364 | 2013.03.08 04:45 | modify | 122 | 0.10 | 1.30938 | 1.29938 | 1.31538 | |
365 | 2013.03.08 12:45 | close | 122 | 0.10 | 1.31126 | 1.29938 | 1.31538 | 2938.16 | 1098533.87 |
366 | 2013.03.08 12:45 | close | 121 | 0.10 | 1.31130 | 1.29945 | 1.31545 | 2891.28 | 1101425.15 |
367 | 2013.03.28 08:30 | sell | 123 | 0.10 | 1.27913 | 0.00000 | 0.00000 | |
368 | 2013.03.28 08:30 | modify | 123 | 0.10 | 1.27913 | 1.28913 | 1.27313 | |
369 | 2013.03.28 09:45 | sell | 124 | 0.10 | 1.28000 | 0.00000 | 0.00000 | |
370 | 2013.03.28 09:45 | modify | 124 | 0.10 | 1.28000 | 1.29000 | 1.27400 | |
371 | 2013.03.28 12:00 | close | 123 | 0.10 | 1.27612 | 1.28913 | 1.27313 | 4704.42 | 1106129.57 |
372 | 2013.03.28 12:00 | close | 124 | 0.10 | 1.27608 | 1.29000 | 1.27400 | 6126.69 | 1112256.26 |
373 | 2013.04.08 08:45 | buy | 125 | 0.10 | 1.29787 | 0.00000 | 0.00000 | |
374 | 2013.04.08 08:45 | modify | 125 | 0.10 | 1.29787 | 1.28787 | 1.30387 | |
375 | 2013.04.08 10:30 | close | 125 | 0.10 | 1.29951 | 1.28787 | 1.30387 | 2563.09 | 1114819.35 |
376 | 2013.04.10 08:30 | buy | 126 | 0.10 | 1.30742 | 0.00000 | 0.00000 | |
377 | 2013.04.10 08:30 | modify | 126 | 0.10 | 1.30742 | 1.29742 | 1.31342 | |
378 | 2013.04.10 10:15 | close | 126 | 0.10 | 1.31000 | 1.29742 | 1.31342 | 4032.18 | 1118851.53 |
379 | 2013.04.11 16:15 | buy | 127 | 0.10 | 1.31005 | 0.00000 | 0.00000 | |
380 | 2013.04.11 16:15 | modify | 127 | 0.10 | 1.31005 | 1.30005 | 1.31605 | |
381 | 2013.04.11 17:15 | close | 127 | 0.10 | 1.31127 | 1.30005 | 1.31605 | 1906.69 | 1120758.22 |
382 | 2013.04.30 04:45 | buy | 128 | 0.10 | 1.30877 | 0.00000 | 0.00000 | |
383 | 2013.04.30 04:45 | modify | 128 | 0.10 | 1.30877 | 1.29877 | 1.31477 | |
384 | 2013.04.30 08:30 | close | 128 | 0.10 | 1.31156 | 1.29877 | 1.31477 | 4360.43 | 1125118.65 |
385 | 2013.05.02 07:15 | buy | 129 | 0.10 | 1.31685 | 0.00000 | 0.00000 | |
386 | 2013.05.02 07:15 | modify | 129 | 0.10 | 1.31685 | 1.30685 | 1.32285 | |
387 | 2013.05.02 15:00 | close | 129 | 0.10 | 1.31925 | 1.30685 | 1.32285 | 3750.91 | 1128869.56 |
388 | 2013.05.13 08:45 | sell | 130 | 0.10 | 1.29813 | 0.00000 | 0.00000 | |
389 | 2013.05.13 08:45 | modify | 130 | 0.10 | 1.29813 | 1.30813 | 1.29213 | |
390 | 2013.05.13 10:30 | close | 130 | 0.10 | 1.29626 | 1.30813 | 1.29213 | 2922.71 | 1131792.27 |
391 | 2013.05.13 14:15 | sell | 131 | 0.10 | 1.29889 | 0.00000 | 0.00000 | |
392 | 2013.05.13 14:15 | modify | 131 | 0.10 | 1.29889 | 1.30889 | 1.29289 | |
393 | 2013.05.13 19:45 | close | 131 | 0.10 | 1.29683 | 1.30889 | 1.29289 | 3219.68 | 1135011.95 |
394 | 2013.05.16 14:30 | sell | 132 | 0.10 | 1.28810 | 0.00000 | 0.00000 | |
395 | 2013.05.16 14:30 | modify | 132 | 0.10 | 1.28810 | 1.29810 | 1.28210 | |
396 | 2013.05.17 04:15 | close | 132 | 0.10 | 1.28702 | 1.29810 | 1.28210 | 1694.71 | 1136706.66 |
397 | 2013.05.24 03:00 | buy | 133 | 0.10 | 1.29240 | 0.00000 | 0.00000 | |
398 | 2013.05.24 03:00 | modify | 133 | 0.10 | 1.29240 | 1.28240 | 1.29840 | |
399 | 2013.05.24 09:15 | close | 133 | 0.10 | 1.29413 | 1.28240 | 1.29840 | 2703.75 | 1139410.41 |
400 | 2013.05.27 15:15 | buy | 134 | 0.10 | 1.29414 | 0.00000 | 0.00000 | |
401 | 2013.05.27 15:15 | modify | 134 | 0.10 | 1.29414 | 1.28414 | 1.30014 | |
402 | 2013.05.27 22:00 | close | 134 | 0.10 | 1.29327 | 1.28414 | 1.30014 | -1359.69 | 1138050.72 |
403 | 2013.05.31 06:00 | buy | 135 | 0.10 | 1.30351 | 0.00000 | 0.00000 | |
404 | 2013.05.31 06:00 | modify | 135 | 0.10 | 1.30351 | 1.29351 | 1.30951 | |
405 | 2013.05.31 12:15 | close | 135 | 0.10 | 1.29932 | 1.29351 | 1.30951 | -6548.38 | 1131502.34 |
406 | 2013.06.04 07:00 | buy | 136 | 0.10 | 1.30577 | 0.00000 | 0.00000 | |
407 | 2013.06.04 07:00 | modify | 136 | 0.10 | 1.30577 | 1.29577 | 1.31177 | |
408 | 2013.06.04 10:15 | close | 136 | 0.10 | 1.30820 | 1.29577 | 1.31177 | 3797.75 | 1135300.09 |
409 | 2013.06.05 03:45 | buy | 137 | 0.10 | 1.30696 | 0.00000 | 0.00000 | |
410 | 2013.06.05 03:45 | modify | 137 | 0.10 | 1.30696 | 1.29696 | 1.31296 | |
411 | 2013.06.05 05:45 | close | 137 | 0.10 | 1.30863 | 1.29696 | 1.31296 | 2609.97 | 1137910.06 |
412 | 2013.06.12 08:15 | buy | 138 | 0.10 | 1.33036 | 0.00000 | 0.00000 | |
413 | 2013.06.12 08:15 | modify | 138 | 0.10 | 1.33036 | 1.32036 | 1.33636 | |
414 | 2013.06.12 10:15 | close | 138 | 0.10 | 1.33254 | 1.32036 | 1.33636 | 3407.03 | 1141317.09 |
415 | 2013.06.26 16:00 | sell | 139 | 0.10 | 1.30443 | 0.00000 | 0.00000 | |
416 | 2013.06.26 16:00 | modify | 139 | 0.10 | 1.30443 | 1.31443 | 1.29843 | |
417 | 2013.06.26 17:30 | close | 139 | 0.10 | 1.30212 | 1.31443 | 1.29843 | 3610.42 | 1144927.51 |
418 | 2013.06.27 04:00 | sell | 140 | 0.10 | 1.30240 | 0.00000 | 0.00000 | |
419 | 2013.06.27 04:00 | modify | 140 | 0.10 | 1.30240 | 1.31240 | 1.29640 | |
420 | 2013.06.27 05:15 | sell | 141 | 0.10 | 1.30320 | 0.00000 | 0.00000 | |
421 | 2013.06.27 05:15 | modify | 141 | 0.10 | 1.30320 | 1.31320 | 1.29720 | |
422 | 2013.06.27 13:00 | close | 141 | 0.10 | 1.30169 | 1.31320 | 1.29720 | 2360.05 | 1147287.56 |
423 | 2013.06.27 18:00 | close | 140 | 0.10 | 1.30024 | 1.31240 | 1.29640 | 3375.97 | 1150663.53 |
424 | 2013.07.02 17:30 | sell | 142 | 0.10 | 1.30246 | 0.00000 | 0.00000 | |
425 | 2013.07.02 17:30 | modify | 142 | 0.10 | 1.30246 | 1.31246 | 1.29646 | |
426 | 2013.07.02 19:15 | close | 142 | 0.10 | 1.30124 | 1.31246 | 1.29646 | 1906.80 | 1152570.33 |
427 | 2013.07.08 09:30 | sell | 143 | 0.10 | 1.28283 | 0.00000 | 0.00000 | |
428 | 2013.07.08 09:30 | modify | 143 | 0.10 | 1.28283 | 1.29283 | 1.27683 | |
429 | 2013.07.08 10:30 | sell | 144 | 0.10 | 1.28345 | 0.00000 | 0.00000 | |
430 | 2013.07.08 10:30 | modify | 144 | 0.10 | 1.28345 | 1.29345 | 1.27745 | |
431 | 2013.07.09 03:15 | close | 144 | 0.10 | 1.28577 | 1.29345 | 1.27745 | -3619.32 | 1148951.01 |
432 | 2013.07.09 03:15 | close | 143 | 0.10 | 1.28573 | 1.29283 | 1.27683 | -4525.83 | 1144425.18 |
433 | 2013.07.10 08:45 | sell | 145 | 0.10 | 1.27884 | 0.00000 | 0.00000 | |
434 | 2013.07.10 08:45 | modify | 145 | 0.10 | 1.27884 | 1.28884 | 1.27284 | |
435 | 2013.07.10 09:30 | sell | 146 | 0.10 | 1.27923 | 0.00000 | 0.00000 | |
436 | 2013.07.10 09:30 | modify | 146 | 0.10 | 1.27923 | 1.28923 | 1.27323 | |
437 | 2013.07.10 10:30 | sell | 147 | 0.10 | 1.28054 | 0.00000 | 0.00000 | |
438 | 2013.07.10 10:30 | modify | 147 | 0.10 | 1.28054 | 1.29054 | 1.27454 | |
439 | 2013.07.10 18:00 | close | 146 | 0.10 | 1.28578 | 1.28923 | 1.27323 | -10237.32 | 1134187.86 |
440 | 2013.07.10 20:15 | close | 145 | 0.10 | 1.28662 | 1.28884 | 1.27284 | -12159.75 | 1122028.11 |
441 | 2013.07.10 21:14 | s/l | 147 | 0.10 | 1.29056 | 1.29054 | 1.27454 | -15660.76 | 1106367.35 |
442 | 2013.07.11 10:15 | buy | 148 | 0.10 | 1.30438 | 0.00000 | 0.00000 | |
443 | 2013.07.11 10:15 | modify | 148 | 0.10 | 1.30438 | 1.29438 | 1.31038 | |
444 | 2013.07.11 11:30 | close | 148 | 0.10 | 1.30629 | 1.29438 | 1.31038 | 2985.08 | 1109352.43 |
445 | 2013.07.12 04:45 | buy | 149 | 0.10 | 1.30794 | 0.00000 | 0.00000 | |
446 | 2013.07.12 04:45 | modify | 149 | 0.10 | 1.30794 | 1.29794 | 1.31394 | |
447 | 2013.07.12 11:00 | close | 149 | 0.10 | 1.30382 | 1.29794 | 1.31394 | -6439.03 | 1102913.40 |
448 | 2013.07.17 03:30 | buy | 150 | 0.10 | 1.31468 | 0.00000 | 0.00000 | |
449 | 2013.07.17 03:30 | modify | 150 | 0.10 | 1.31468 | 1.30468 | 1.32068 | |
450 | 2013.07.17 04:30 | buy | 151 | 0.10 | 1.31406 | 0.00000 | 0.00000 | |
451 | 2013.07.17 04:30 | modify | 151 | 0.10 | 1.31406 | 1.30406 | 1.32006 | |
452 | 2013.07.17 11:15 | close | 151 | 0.10 | 1.31565 | 1.30406 | 1.32006 | 2484.97 | 1105398.37 |
453 | 2013.07.17 15:45 | close | 150 | 0.10 | 1.31632 | 1.30468 | 1.32068 | 2563.11 | 1107961.48 |
454 | 2013.07.24 05:00 | buy | 152 | 0.10 | 1.32032 | 0.00000 | 0.00000 | |
455 | 2013.07.24 05:00 | modify | 152 | 0.10 | 1.32032 | 1.31032 | 1.32632 | |
456 | 2013.07.24 05:30 | buy | 153 | 0.10 | 1.32048 | 0.00000 | 0.00000 | |
457 | 2013.07.24 05:30 | modify | 153 | 0.10 | 1.32048 | 1.31048 | 1.32648 | |
458 | 2013.07.24 10:30 | close | 153 | 0.10 | 1.32410 | 1.31048 | 1.32648 | 5657.56 | 1113619.04 |
459 | 2013.07.24 10:30 | close | 152 | 0.10 | 1.32427 | 1.31032 | 1.32632 | 6173.29 | 1119792.33 |
460 | 2013.07.29 07:45 | buy | 154 | 0.10 | 1.32764 | 0.00000 | 0.00000 | |
461 | 2013.07.29 07:45 | modify | 154 | 0.10 | 1.32764 | 1.31764 | 1.33364 | |
462 | 2013.07.29 12:30 | close | 154 | 0.10 | 1.32913 | 1.31764 | 1.33364 | 2328.67 | 1122121.00 |
463 | 2013.08.06 19:15 | buy | 155 | 0.10 | 1.32891 | 0.00000 | 0.00000 | |
464 | 2013.08.06 19:15 | modify | 155 | 0.10 | 1.32891 | 1.31891 | 1.33491 | |
465 | 2013.08.06 20:15 | close | 155 | 0.10 | 1.33093 | 1.31891 | 1.33491 | 3157.00 | 1125278.00 |
466 | 2013.08.12 18:15 | sell | 156 | 0.10 | 1.32979 | 0.00000 | 0.00000 | |
467 | 2013.08.12 18:15 | modify | 156 | 0.10 | 1.32979 | 1.33979 | 1.32379 | |
468 | 2013.08.13 02:15 | close | 156 | 0.10 | 1.32905 | 1.33979 | 1.32379 | 1163.30 | 1126441.30 |
469 | 2013.08.21 08:30 | buy | 157 | 0.10 | 1.34106 | 0.00000 | 0.00000 | |
470 | 2013.08.21 08:30 | modify | 157 | 0.10 | 1.34106 | 1.33106 | 1.34706 | |
471 | 2013.08.21 18:00 | close | 157 | 0.10 | 1.33765 | 1.33106 | 1.34706 | -5329.38 | 1121111.92 |
472 | 2013.08.28 16:00 | sell | 158 | 0.10 | 1.33662 | 0.00000 | 0.00000 | |
473 | 2013.08.28 16:00 | modify | 158 | 0.10 | 1.33662 | 1.34662 | 1.33062 | |
474 | 2013.08.28 16:30 | close | 158 | 0.10 | 1.33476 | 1.34662 | 1.33062 | 2907.09 | 1124019.01 |
475 | 2013.08.30 04:30 | sell | 159 | 0.10 | 1.32457 | 0.00000 | 0.00000 | |
476 | 2013.08.30 04:30 | modify | 159 | 0.10 | 1.32457 | 1.33457 | 1.31857 | |
477 | 2013.08.30 10:00 | close | 159 | 0.10 | 1.32310 | 1.33457 | 1.31857 | 2297.53 | 1126316.54 |
478 | 2013.09.02 09:45 | sell | 160 | 0.10 | 1.32213 | 0.00000 | 0.00000 | |
479 | 2013.09.02 09:45 | modify | 160 | 0.10 | 1.32213 | 1.33213 | 1.31613 | |
480 | 2013.09.02 10:15 | sell | 161 | 0.10 | 1.32231 | 0.00000 | 0.00000 | |
481 | 2013.09.02 10:15 | modify | 161 | 0.10 | 1.32231 | 1.33231 | 1.31631 | |
482 | 2013.09.02 17:15 | close | 161 | 0.10 | 1.31999 | 1.33231 | 1.31631 | 3626.04 | 1129942.58 |
483 | 2013.09.02 17:15 | close | 160 | 0.10 | 1.31998 | 1.33213 | 1.31613 | 3360.34 | 1133302.92 |
484 | 2013.09.03 07:45 | sell | 162 | 0.10 | 1.31966 | 0.00000 | 0.00000 | |
485 | 2013.09.03 07:45 | modify | 162 | 0.10 | 1.31966 | 1.32966 | 1.31366 | |
486 | 2013.09.03 08:30 | close | 162 | 0.10 | 1.31819 | 1.32966 | 1.31366 | 2297.54 | 1135600.46 |
487 | 2013.09.04 10:30 | sell | 163 | 0.10 | 1.31755 | 0.00000 | 0.00000 | |
488 | 2013.09.04 10:30 | modify | 163 | 0.10 | 1.31755 | 1.32755 | 1.31155 | |
489 | 2013.09.05 05:45 | close | 163 | 0.10 | 1.31922 | 1.32755 | 1.31155 | -2589.97 | 1133010.49 |
490 | 2013.09.06 04:45 | sell | 164 | 0.10 | 1.31257 | 0.00000 | 0.00000 | |
491 | 2013.09.06 04:45 | modify | 164 | 0.10 | 1.31257 | 1.32257 | 1.30657 | |
492 | 2013.09.06 06:00 | sell | 165 | 0.10 | 1.31352 | 0.00000 | 0.00000 | |
493 | 2013.09.06 06:00 | modify | 165 | 0.10 | 1.31352 | 1.32352 | 1.30752 | |
494 | 2013.09.06 12:45 | close | 165 | 0.10 | 1.31202 | 1.32352 | 1.30752 | 2344.42 | 1135354.91 |
495 | 2013.09.06 13:00 | close | 164 | 0.10 | 1.31127 | 1.32257 | 1.30657 | 2031.83 | 1137386.74 |
496 | 2013.09.11 07:00 | buy | 166 | 0.10 | 1.32581 | 0.00000 | 0.00000 | |
497 | 2013.09.11 07:00 | modify | 166 | 0.10 | 1.32581 | 1.31581 | 1.33181 | |
498 | 2013.09.11 12:00 | close | 166 | 0.10 | 1.32740 | 1.31581 | 1.33181 | 2484.98 | 1139871.72 |
499 | 2013.09.18 03:15 | buy | 167 | 0.10 | 1.33548 | 0.00000 | 0.00000 | |
500 | 2013.09.18 03:15 | modify | 167 | 0.10 | 1.33548 | 1.32548 | 1.34148 | |
501 | 2013.09.18 08:00 | close | 167 | 0.10 | 1.33597 | 1.32548 | 1.34148 | 765.81 | 1140637.53 |
502 | 2013.09.19 15:30 | buy | 168 | 0.10 | 1.35433 | 0.00000 | 0.00000 | |
503 | 2013.09.19 15:30 | modify | 168 | 0.10 | 1.35433 | 1.34433 | 1.36033 | |
504 | 2013.09.19 16:30 | close | 168 | 0.10 | 1.35533 | 1.34433 | 1.36033 | 1562.89 | 1142200.42 |
505 | 2013.09.23 06:00 | buy | 169 | 0.10 | 1.35215 | 0.00000 | 0.00000 | |
506 | 2013.09.23 06:00 | modify | 169 | 0.10 | 1.35215 | 1.34215 | 1.35815 | |
507 | 2013.09.23 09:00 | close | 169 | 0.10 | 1.35345 | 1.34215 | 1.35815 | 2031.77 | 1144232.19 |
508 | 2013.09.25 15:45 | buy | 170 | 0.10 | 1.34985 | 0.00000 | 0.00000 | |
509 | 2013.09.25 15:45 | modify | 170 | 0.10 | 1.34985 | 1.33985 | 1.35585 | |
510 | 2013.09.25 17:30 | close | 170 | 0.10 | 1.35114 | 1.33985 | 1.35585 | 2016.16 | 1146248.35 |
511 | 2013.09.27 19:45 | buy | 171 | 0.10 | 1.35239 | 0.00000 | 0.00000 | |
512 | 2013.09.27 19:45 | modify | 171 | 0.10 | 1.35239 | 1.34239 | 1.35839 | |
513 | 2013.09.30 04:45 | close | 171 | 0.10 | 1.34988 | 1.34239 | 1.35839 | -3936.65 | 1142311.70 |
514 | 2013.10.04 18:15 | sell | 172 | 0.10 | 1.35983 | 0.00000 | 0.00000 | |
515 | 2013.10.04 18:15 | modify | 172 | 0.10 | 1.35983 | 1.36983 | 1.35383 | |
516 | 2013.10.04 19:00 | close | 172 | 0.10 | 1.35833 | 1.36983 | 1.35383 | 2344.47 | 1144656.17 |
517 | 2013.10.11 16:00 | buy | 173 | 0.10 | 1.35619 | 0.00000 | 0.00000 | |
518 | 2013.10.11 16:00 | modify | 173 | 0.10 | 1.35619 | 1.34619 | 1.36219 | |
519 | 2013.10.11 18:00 | close | 173 | 0.10 | 1.35616 | 1.34619 | 1.36219 | -46.88 | 1144609.29 |
520 | 2013.10.21 03:15 | buy | 174 | 0.10 | 1.36760 | 0.00000 | 0.00000 | |
521 | 2013.10.21 03:15 | modify | 174 | 0.10 | 1.36760 | 1.35760 | 1.37360 | |
522 | 2013.10.22 15:30 | t/p | 174 | 0.10 | 1.37427 | 1.35760 | 1.37360 | 10410.93 | 1155020.21 |
523 | 2013.10.23 07:30 | buy | 175 | 0.10 | 1.37743 | 0.00000 | 0.00000 | |
524 | 2013.10.23 07:30 | modify | 175 | 0.10 | 1.37743 | 1.36743 | 1.38343 | |
525 | 2013.10.23 08:30 | buy | 176 | 0.10 | 1.37703 | 0.00000 | 0.00000 | |
526 | 2013.10.23 08:30 | modify | 176 | 0.10 | 1.37703 | 1.36703 | 1.38303 | |
527 | 2013.10.23 16:45 | close | 176 | 0.10 | 1.37798 | 1.36703 | 1.38303 | 1484.77 | 1156504.98 |
528 | 2013.10.23 16:45 | close | 175 | 0.10 | 1.37800 | 1.36743 | 1.38343 | 890.86 | 1157395.84 |
529 | 2013.11.04 10:15 | sell | 177 | 0.10 | 1.35015 | 0.00000 | 0.00000 | |
530 | 2013.11.04 10:15 | modify | 177 | 0.10 | 1.35015 | 1.36015 | 1.34415 | |
531 | 2013.11.04 11:00 | sell | 178 | 0.10 | 1.35090 | 0.00000 | 0.00000 | |
532 | 2013.11.04 11:00 | modify | 178 | 0.10 | 1.35090 | 1.36090 | 1.34490 | |
533 | 2013.11.05 02:45 | sell | 179 | 0.10 | 1.35208 | 0.00000 | 0.00000 | |
534 | 2013.11.05 02:45 | modify | 179 | 0.10 | 1.35208 | 1.36208 | 1.34608 | |
535 | 2013.11.05 03:45 | close | 179 | 0.10 | 1.35030 | 1.36208 | 1.34608 | 2782.07 | 1160177.91 |
536 | 2013.11.05 03:45 | close | 178 | 0.10 | 1.35031 | 1.36090 | 1.34490 | 928.86 | 1161106.77 |
537 | 2013.11.05 03:45 | close | 177 | 0.10 | 1.35031 | 1.36015 | 1.34415 | -243.36 | 1160863.41 |
538 | 2013.11.06 04:45 | sell | 180 | 0.10 | 1.34852 | 0.00000 | 0.00000 | |
539 | 2013.11.06 04:45 | modify | 180 | 0.10 | 1.34852 | 1.35852 | 1.34252 | |
540 | 2013.11.07 03:00 | close | 180 | 0.10 | 1.35087 | 1.35852 | 1.34252 | -3652.80 | 1157210.61 |
541 | 2013.11.08 11:15 | sell | 181 | 0.10 | 1.34259 | 0.00000 | 0.00000 | |
542 | 2013.11.08 11:15 | modify | 181 | 0.10 | 1.34259 | 1.35259 | 1.33659 | |
543 | 2013.11.08 15:30 | t/p | 181 | 0.10 | 1.33650 | 1.35259 | 1.33659 | 9518.36 | 1166728.97 |
544 | 2013.11.11 09:15 | sell | 182 | 0.10 | 1.33694 | 0.00000 | 0.00000 | |
545 | 2013.11.11 09:15 | modify | 182 | 0.10 | 1.33694 | 1.34694 | 1.33094 | |
546 | 2013.11.11 09:45 | sell | 183 | 0.10 | 1.33740 | 0.00000 | 0.00000 | |
547 | 2013.11.11 09:45 | modify | 183 | 0.10 | 1.33740 | 1.34740 | 1.33140 | |
548 | 2013.11.12 03:30 | close | 183 | 0.10 | 1.33954 | 1.34740 | 1.33140 | -3337.99 | 1163390.98 |
549 | 2013.11.12 03:30 | close | 182 | 0.10 | 1.33938 | 1.34694 | 1.33094 | -3806.88 | 1159584.10 |
550 | 2013.11.12 18:45 | buy | 184 | 0.10 | 1.34263 | 0.00000 | 0.00000 | |
551 | 2013.11.12 18:45 | modify | 184 | 0.10 | 1.34263 | 1.33263 | 1.34863 | |
552 | 2013.11.12 19:45 | close | 184 | 0.10 | 1.34417 | 1.33263 | 1.34863 | 2406.84 | 1161990.94 |
553 | 2013.11.18 03:00 | buy | 185 | 0.10 | 1.34801 | 0.00000 | 0.00000 | |
554 | 2013.11.18 03:00 | modify | 185 | 0.10 | 1.34801 | 1.33801 | 1.35401 | |
555 | 2013.11.18 05:45 | close | 185 | 0.10 | 1.34959 | 1.33801 | 1.35401 | 2469.35 | 1164460.29 |
556 | 2013.11.25 03:30 | buy | 186 | 0.10 | 1.35441 | 0.00000 | 0.00000 | |
557 | 2013.11.25 03:30 | modify | 186 | 0.10 | 1.35441 | 1.34441 | 1.36041 | |
558 | 2013.11.25 12:30 | close | 186 | 0.10 | 1.35100 | 1.34441 | 1.36041 | -5329.42 | 1159130.87 |
559 | 2013.11.27 03:45 | buy | 187 | 0.10 | 1.35598 | 0.00000 | 0.00000 | |
560 | 2013.11.27 03:45 | modify | 187 | 0.10 | 1.35598 | 1.34598 | 1.36198 | |
561 | 2013.11.27 05:45 | close | 187 | 0.10 | 1.35927 | 1.34598 | 1.36198 | 5141.88 | 1164272.75 |
562 | 2013.11.27 15:00 | buy | 188 | 0.10 | 1.35933 | 0.00000 | 0.00000 | |
563 | 2013.11.27 15:00 | modify | 188 | 0.10 | 1.35933 | 1.34933 | 1.36533 | |
564 | 2013.11.27 15:45 | close | 188 | 0.10 | 1.36004 | 1.34933 | 1.36533 | 1109.65 | 1165382.40 |
565 | 2013.12.02 17:45 | sell | 189 | 0.10 | 1.35564 | 0.00000 | 0.00000 | |
566 | 2013.12.02 17:45 | modify | 189 | 0.10 | 1.35564 | 1.36564 | 1.34964 | |
567 | 2013.12.02 19:30 | close | 189 | 0.10 | 1.35455 | 1.36564 | 1.34964 | 1703.60 | 1167086.00 |
568 | 2013.12.06 03:15 | buy | 190 | 0.10 | 1.36637 | 0.00000 | 0.00000 | |
569 | 2013.12.06 03:15 | modify | 190 | 0.10 | 1.36637 | 1.35637 | 1.37237 | |
570 | 2013.12.06 07:15 | buy | 191 | 0.10 | 1.36599 | 0.00000 | 0.00000 | |
571 | 2013.12.06 07:15 | modify | 191 | 0.10 | 1.36599 | 1.35599 | 1.37199 | |
572 | 2013.12.06 17:00 | close | 191 | 0.10 | 1.36760 | 1.35599 | 1.37199 | 2516.21 | 1169602.21 |
573 | 2013.12.06 17:15 | close | 190 | 0.10 | 1.36806 | 1.35637 | 1.37237 | 2641.23 | 1172243.44 |
574 | 2013.12.11 03:15 | buy | 192 | 0.10 | 1.37544 | 0.00000 | 0.00000 | |
575 | 2013.12.11 03:15 | modify | 192 | 0.10 | 1.37544 | 1.36544 | 1.38144 | |
576 | 2013.12.11 04:45 | buy | 193 | 0.10 | 1.37520 | 0.00000 | 0.00000 | |
577 | 2013.12.11 04:45 | modify | 193 | 0.10 | 1.37520 | 1.36520 | 1.38120 | |
578 | 2013.12.11 09:15 | close | 193 | 0.10 | 1.37684 | 1.36520 | 1.38120 | 2563.09 | 1174806.53 |
579 | 2013.12.11 09:30 | close | 192 | 0.10 | 1.37687 | 1.36544 | 1.38144 | 2234.89 | 1177041.42 |
580 | 2013.12.12 02:45 | buy | 194 | 0.10 | 1.37745 | 0.00000 | 0.00000 | |
581 | 2013.12.12 02:45 | modify | 194 | 0.10 | 1.37745 | 1.36745 | 1.38345 | |
582 | 2013.12.12 04:30 | close | 194 | 0.10 | 1.37914 | 1.36745 | 1.38345 | 2641.23 | 1179682.65 |
583 | 2013.12.19 09:15 | sell | 195 | 0.10 | 1.36813 | 0.00000 | 0.00000 | |
584 | 2013.12.19 09:15 | modify | 195 | 0.10 | 1.36813 | 1.37813 | 1.36213 | |
585 | 2013.12.19 10:00 | sell | 196 | 0.10 | 1.36881 | 0.00000 | 0.00000 | |
586 | 2013.12.19 10:00 | modify | 196 | 0.10 | 1.36881 | 1.37881 | 1.36281 | |
587 | 2013.12.19 15:00 | close | 196 | 0.10 | 1.36633 | 1.37881 | 1.36281 | 3876.06 | 1183558.71 |
588 | 2013.12.19 17:15 | close | 195 | 0.10 | 1.36563 | 1.37813 | 1.36213 | 3907.32 | 1187466.03 |
589 | 2013.12.20 12:00 | sell | 197 | 0.10 | 1.36463 | 0.00000 | 0.00000 | |
590 | 2013.12.20 12:00 | modify | 197 | 0.10 | 1.36463 | 1.37463 | 1.35863 | |
591 | 2013.12.24 03:00 | close | 197 | 0.10 | 1.36859 | 1.37463 | 1.35863 | -6175.76 | 1181290.27 |
592 | 2013.12.24 18:30 | sell | 198 | 0.10 | 1.36739 | 0.00000 | 0.00000 | |
593 | 2013.12.24 18:30 | modify | 198 | 0.10 | 1.36739 | 1.37739 | 1.36139 | |
594 | 2013.12.25 03:45 | close | 198 | 0.10 | 1.36665 | 1.37739 | 1.36139 | 1163.29 | 1182453.57 |
595 | 2013.12.27 16:30 | buy | 199 | 0.10 | 1.38032 | 0.00000 | 0.00000 | |
596 | 2013.12.27 16:30 | modify | 199 | 0.10 | 1.38032 | 1.37032 | 1.38632 | |
597 | 2013.12.27 21:15 | close | 199 | 0.10 | 1.37366 | 1.37032 | 1.38632 | -10408.65 | 1172044.92 |
598 | 2014.01.06 10:45 | sell | 200 | 0.10 | 1.36020 | 0.00000 | 0.00000 | |
599 | 2014.01.06 10:45 | modify | 200 | 0.10 | 1.36020 | 1.37020 | 1.35420 | |
600 | 2014.01.06 11:15 | sell | 201 | 0.10 | 1.36065 | 0.00000 | 0.00000 | |
601 | 2014.01.06 11:15 | modify | 201 | 0.10 | 1.36065 | 1.37065 | 1.35465 | |
602 | 2014.01.07 17:15 | close | 201 | 0.10 | 1.36014 | 1.37065 | 1.35465 | 803.81 | 1172848.73 |
603 | 2014.01.07 17:15 | close | 200 | 0.10 | 1.36024 | 1.37020 | 1.35420 | -55.79 | 1172792.94 |
604 | 2014.01.09 14:15 | buy | 202 | 0.10 | 1.35998 | 0.00000 | 0.00000 | |
605 | 2014.01.09 14:15 | modify | 202 | 0.10 | 1.35998 | 1.34998 | 1.36598 | |
606 | 2014.01.09 15:00 | close | 202 | 0.10 | 1.36090 | 1.34998 | 1.36598 | 1437.83 | 1174230.77 |
607 | 2014.01.20 08:30 | sell | 203 | 0.10 | 1.35355 | 0.00000 | 0.00000 | |
608 | 2014.01.20 08:30 | modify | 203 | 0.10 | 1.35355 | 1.36355 | 1.34755 | |
609 | 2014.01.20 09:45 | sell | 204 | 0.10 | 1.35436 | 0.00000 | 0.00000 | |
610 | 2014.01.20 09:45 | modify | 204 | 0.10 | 1.35436 | 1.36436 | 1.34836 | |
611 | 2014.01.21 00:00 | close | 204 | 0.10 | 1.35516 | 1.36436 | 1.34836 | -1243.63 | 1172987.14 |
612 | 2014.01.21 00:00 | close | 203 | 0.10 | 1.35528 | 1.36355 | 1.34755 | -2697.15 | 1170289.99 |
613 | 2014.01.31 10:30 | sell | 205 | 0.10 | 1.35573 | 0.00000 | 0.00000 | |
614 | 2014.01.31 10:30 | modify | 205 | 0.10 | 1.35573 | 1.36573 | 1.34973 | |
615 | 2014.01.31 12:15 | close | 205 | 0.10 | 1.35323 | 1.36573 | 1.34973 | 3907.35 | 1174197.34 |
616 | 2014.02.03 08:45 | sell | 206 | 0.10 | 1.34970 | 0.00000 | 0.00000 | |
617 | 2014.02.03 08:45 | modify | 206 | 0.10 | 1.34970 | 1.35970 | 1.34370 | |
618 | 2014.02.03 12:15 | sell | 207 | 0.10 | 1.35135 | 0.00000 | 0.00000 | |
619 | 2014.02.03 12:15 | modify | 207 | 0.10 | 1.35135 | 1.36135 | 1.34535 | |
620 | 2014.02.03 15:00 | close | 207 | 0.10 | 1.34930 | 1.36135 | 1.34535 | 3204.03 | 1177401.37 |
621 | 2014.02.04 04:45 | close | 206 | 0.10 | 1.35098 | 1.35970 | 1.34370 | -1993.84 | 1175407.53 |
622 | 2014.02.12 18:30 | sell | 208 | 0.10 | 1.35960 | 0.00000 | 0.00000 | |
623 | 2014.02.12 18:30 | modify | 208 | 0.10 | 1.35960 | 1.36960 | 1.35360 | |
624 | 2014.02.12 19:30 | close | 208 | 0.10 | 1.35841 | 1.36960 | 1.35360 | 1859.89 | 1177267.42 |
625 | 2014.02.14 15:45 | buy | 209 | 0.10 | 1.36946 | 0.00000 | 0.00000 | |
626 | 2014.02.14 15:45 | modify | 209 | 0.10 | 1.36946 | 1.35946 | 1.37546 | |
627 | 2014.02.14 19:30 | close | 209 | 0.10 | 1.36938 | 1.35946 | 1.37546 | -125.03 | 1177142.39 |
628 | 2014.02.20 15:45 | sell | 210 | 0.10 | 1.37123 | 0.00000 | 0.00000 | |
629 | 2014.02.20 15:45 | modify | 210 | 0.10 | 1.37123 | 1.38123 | 1.36523 | |
630 | 2014.02.20 18:30 | close | 210 | 0.10 | 1.37008 | 1.38123 | 1.36523 | 1797.37 | 1178939.76 |
631 | 2014.03.11 03:15 | buy | 211 | 0.10 | 1.38731 | 0.00000 | 0.00000 | |
632 | 2014.03.11 03:15 | modify | 211 | 0.10 | 1.38731 | 1.37731 | 1.39331 | |
633 | 2014.03.11 05:30 | buy | 212 | 0.10 | 1.38690 | 0.00000 | 0.00000 | |
634 | 2014.03.11 05:30 | modify | 212 | 0.10 | 1.38690 | 1.37690 | 1.39290 | |
635 | 2014.03.11 13:15 | close | 211 | 0.10 | 1.38411 | 1.37731 | 1.39331 | -5001.21 | 1173938.55 |
636 | 2014.03.11 14:15 | close | 212 | 0.10 | 1.38354 | 1.37690 | 1.39290 | -5251.27 | 1168687.28 |
637 | 2014.03.13 15:45 | buy | 213 | 0.10 | 1.39458 | 0.00000 | 0.00000 | |
638 | 2014.03.13 15:45 | modify | 213 | 0.10 | 1.39458 | 1.38458 | 1.40058 | |
639 | 2014.03.13 16:45 | close | 213 | 0.10 | 1.39530 | 1.38458 | 1.40058 | 1125.28 | 1169812.56 |
640 | 2014.03.20 08:15 | sell | 214 | 0.10 | 1.38370 | 0.00000 | 0.00000 | |
641 | 2014.03.20 08:15 | modify | 214 | 0.10 | 1.38370 | 1.39370 | 1.37770 | |
642 | 2014.03.20 09:15 | sell | 215 | 0.10 | 1.38411 | 0.00000 | 0.00000 | |
643 | 2014.03.20 09:15 | modify | 215 | 0.10 | 1.38411 | 1.39411 | 1.37811 | |
644 | 2014.03.20 12:15 | close | 214 | 0.10 | 1.38095 | 1.39370 | 1.37770 | 4298.20 | 1174110.76 |
645 | 2014.03.20 12:15 | close | 215 | 0.10 | 1.38093 | 1.39411 | 1.37811 | 4970.28 | 1179081.04 |
646 | 2014.03.20 19:00 | sell | 216 | 0.10 | 1.37823 | 0.00000 | 0.00000 | |
647 | 2014.03.20 19:00 | modify | 216 | 0.10 | 1.37823 | 1.38823 | 1.37223 | |
648 | 2014.03.20 19:45 | sell | 217 | 0.10 | 1.37862 | 0.00000 | 0.00000 | |
649 | 2014.03.20 19:45 | modify | 217 | 0.10 | 1.37862 | 1.38862 | 1.37262 | |
650 | 2014.03.20 22:45 | close | 217 | 0.10 | 1.37746 | 1.38862 | 1.37262 | 1813.06 | 1180894.10 |
651 | 2014.03.21 09:45 | sell | 218 | 0.10 | 1.37913 | 0.00000 | 0.00000 | |
652 | 2014.03.21 09:45 | modify | 218 | 0.10 | 1.37913 | 1.38913 | 1.37313 | |
653 | 2014.03.21 10:45 | close | 218 | 0.10 | 1.37710 | 1.38913 | 1.37313 | 3172.85 | 1184066.95 |
654 | 2014.03.21 10:45 | close | 216 | 0.10 | 1.37712 | 1.38823 | 1.37223 | 1741.63 | 1185808.58 |
655 | 2014.03.21 12:30 | sell | 219 | 0.10 | 1.37951 | 0.00000 | 0.00000 | |
656 | 2014.03.21 12:30 | modify | 219 | 0.10 | 1.37951 | 1.38951 | 1.37351 | |
657 | 2014.03.24 12:30 | close | 219 | 0.10 | 1.37721 | 1.38951 | 1.37351 | 3601.57 | 1189410.15 |
658 | 2014.03.28 06:30 | sell | 220 | 0.10 | 1.37491 | 0.00000 | 0.00000 | |
659 | 2014.03.28 06:30 | modify | 220 | 0.10 | 1.37491 | 1.38491 | 1.36891 | |
660 | 2014.03.28 11:15 | close | 220 | 0.10 | 1.37139 | 1.38491 | 1.36891 | 5501.65 | 1194911.80 |
661 | 2014.04.09 03:15 | buy | 221 | 0.10 | 1.37879 | 0.00000 | 0.00000 | |
662 | 2014.04.09 03:15 | modify | 221 | 0.10 | 1.37879 | 1.36879 | 1.38479 | |
663 | 2014.04.09 11:00 | close | 221 | 0.10 | 1.38044 | 1.36879 | 1.38479 | 2578.79 | 1197490.59 |
664 | 2014.04.16 15:00 | buy | 222 | 0.10 | 1.38340 | 0.00000 | 0.00000 | |
665 | 2014.04.16 15:00 | modify | 222 | 0.10 | 1.38340 | 1.37340 | 1.38940 | |
666 | 2014.04.16 19:15 | close | 222 | 0.10 | 1.38259 | 1.37340 | 1.38940 | -1265.95 | 1196224.64 |
667 | 2014.04.17 15:45 | buy | 223 | 0.10 | 1.38473 | 0.00000 | 0.00000 | |
668 | 2014.04.17 15:45 | modify | 223 | 0.10 | 1.38473 | 1.37473 | 1.39073 | |
669 | 2014.04.18 02:30 | close | 223 | 0.10 | 1.38162 | 1.37473 | 1.39073 | -4874.37 | 1191350.26 |
670 | 2014.04.28 15:00 | buy | 224 | 0.10 | 1.38621 | 0.00000 | 0.00000 | |
671 | 2014.04.28 15:00 | modify | 224 | 0.10 | 1.38621 | 1.37621 | 1.39221 | |
672 | 2014.04.28 16:00 | close | 224 | 0.10 | 1.38698 | 1.37621 | 1.39221 | 1203.43 | 1192553.69 |
673 | 2014.05.06 18:15 | buy | 225 | 0.10 | 1.39317 | 0.00000 | 0.00000 | |
674 | 2014.05.06 18:15 | modify | 225 | 0.10 | 1.39317 | 1.38317 | 1.39917 | |
675 | 2014.05.06 18:45 | buy | 226 | 0.10 | 1.39283 | 0.00000 | 0.00000 | |
676 | 2014.05.06 18:45 | modify | 226 | 0.10 | 1.39283 | 1.38283 | 1.39883 | |
677 | 2014.05.06 20:30 | close | 226 | 0.10 | 1.39327 | 1.38283 | 1.39883 | 687.67 | 1193241.36 |
678 | 2014.05.06 20:30 | close | 225 | 0.10 | 1.39324 | 1.38317 | 1.39917 | 109.41 | 1193350.77 |
679 | 2014.05.07 08:30 | buy | 227 | 0.10 | 1.39238 | 0.00000 | 0.00000 | |
680 | 2014.05.07 08:30 | modify | 227 | 0.10 | 1.39238 | 1.38238 | 1.39838 | |
681 | 2014.05.07 09:00 | buy | 228 | 0.10 | 1.39197 | 0.00000 | 0.00000 | |
682 | 2014.05.07 09:00 | modify | 228 | 0.10 | 1.39197 | 1.38197 | 1.39797 | |
683 | 2014.05.07 09:30 | buy | 229 | 0.10 | 1.39177 | 0.00000 | 0.00000 | |
684 | 2014.05.07 09:30 | modify | 229 | 0.10 | 1.39177 | 1.38177 | 1.39777 | |
685 | 2014.05.07 11:00 | close | 229 | 0.10 | 1.39307 | 1.38177 | 1.39777 | 2031.77 | 1195382.54 |
686 | 2014.05.07 11:00 | close | 228 | 0.10 | 1.39315 | 1.38197 | 1.39797 | 1844.23 | 1197226.77 |
687 | 2014.05.08 06:00 | close | 227 | 0.10 | 1.39165 | 1.38238 | 1.39838 | -1182.17 | 1196044.60 |
688 | 2014.05.12 08:00 | sell | 230 | 0.10 | 1.37636 | 0.00000 | 0.00000 | |
689 | 2014.05.12 08:00 | modify | 230 | 0.10 | 1.37636 | 1.38636 | 1.37036 | |
690 | 2014.05.12 11:00 | sell | 231 | 0.10 | 1.37695 | 0.00000 | 0.00000 | |
691 | 2014.05.12 11:00 | modify | 231 | 0.10 | 1.37695 | 1.38695 | 1.37095 | |
692 | 2014.05.12 13:45 | close | 230 | 0.10 | 1.37572 | 1.38636 | 1.37036 | 1000.30 | 1197044.90 |
693 | 2014.05.13 03:45 | sell | 232 | 0.10 | 1.37633 | 0.00000 | 0.00000 | |
694 | 2014.05.13 03:45 | modify | 232 | 0.10 | 1.37633 | 1.38633 | 1.37033 | |
695 | 2014.05.13 06:00 | close | 232 | 0.10 | 1.37549 | 1.38633 | 1.37033 | 1312.89 | 1198357.79 |
696 | 2014.05.13 09:45 | sell | 233 | 0.10 | 1.37668 | 0.00000 | 0.00000 | |
697 | 2014.05.13 09:45 | modify | 233 | 0.10 | 1.37668 | 1.38668 | 1.37068 | |
698 | 2014.05.13 12:15 | close | 233 | 0.10 | 1.37444 | 1.38668 | 1.37068 | 3501.05 | 1201858.84 |
699 | 2014.05.13 12:15 | close | 231 | 0.10 | 1.37439 | 1.38695 | 1.37095 | 4007.92 | 1205866.76 |
700 | 2014.05.14 06:15 | sell | 234 | 0.10 | 1.37154 | 0.00000 | 0.00000 | |
701 | 2014.05.14 06:15 | modify | 234 | 0.10 | 1.37154 | 1.38154 | 1.36554 | |
702 | 2014.05.14 08:15 | sell | 235 | 0.10 | 1.37200 | 0.00000 | 0.00000 | |
703 | 2014.05.14 08:15 | modify | 235 | 0.10 | 1.37200 | 1.38200 | 1.36600 | |
704 | 2014.05.14 09:30 | sell | 236 | 0.10 | 1.37221 | 0.00000 | 0.00000 | |
705 | 2014.05.14 09:30 | modify | 236 | 0.10 | 1.37221 | 1.38221 | 1.36621 | |
706 | 2014.05.14 10:30 | sell | 237 | 0.10 | 1.37223 | 0.00000 | 0.00000 | |
707 | 2014.05.14 10:30 | modify | 237 | 0.10 | 1.37223 | 1.38223 | 1.36623 | |
708 | 2014.05.14 21:00 | close | 235 | 0.10 | 1.37044 | 1.38200 | 1.36600 | 2438.23 | 1208304.99 |
709 | 2014.05.15 03:00 | sell | 238 | 0.10 | 1.37166 | 0.00000 | 0.00000 | |
710 | 2014.05.15 03:00 | modify | 238 | 0.10 | 1.37166 | 1.38166 | 1.36566 | |
711 | 2014.05.15 09:30 | close | 238 | 0.10 | 1.37130 | 1.38166 | 1.36566 | 562.67 | 1208867.66 |
712 | 2014.05.15 09:30 | close | 234 | 0.10 | 1.37116 | 1.38154 | 1.36554 | 614.08 | 1209481.74 |
713 | 2014.05.15 10:15 | close | 237 | 0.10 | 1.36928 | 1.38223 | 1.36623 | 4630.92 | 1214112.67 |
714 | 2014.05.15 10:15 | close | 236 | 0.10 | 1.36943 | 1.38221 | 1.36621 | 4365.21 | 1218477.88 |
715 | 2014.05.23 15:00 | sell | 239 | 0.10 | 1.36350 | 0.00000 | 0.00000 | |
716 | 2014.05.23 15:00 | modify | 239 | 0.10 | 1.36350 | 1.37350 | 1.35750 | |
717 | 2014.05.26 00:00 | close | 239 | 0.10 | 1.36245 | 1.37350 | 1.35750 | 1647.84 | 1220125.72 |
718 | 2014.05.26 09:45 | sell | 240 | 0.10 | 1.36243 | 0.00000 | 0.00000 | |
719 | 2014.05.26 09:45 | modify | 240 | 0.10 | 1.36243 | 1.37243 | 1.35643 | |
720 | 2014.05.27 15:30 | close | 240 | 0.10 | 1.36360 | 1.37243 | 1.35643 | -1821.95 | 1218303.77 |
721 | 2014.05.29 04:45 | sell | 241 | 0.10 | 1.36006 | 0.00000 | 0.00000 | |
722 | 2014.05.29 04:45 | modify | 241 | 0.10 | 1.36006 | 1.37006 | 1.35406 | |
723 | 2014.05.29 05:30 | sell | 242 | 0.10 | 1.36033 | 0.00000 | 0.00000 | |
724 | 2014.05.29 05:30 | modify | 242 | 0.10 | 1.36033 | 1.37033 | 1.35433 | |
725 | 2014.05.29 10:00 | close | 242 | 0.10 | 1.35961 | 1.37033 | 1.35433 | 1125.34 | 1219429.11 |
726 | 2014.05.29 10:00 | close | 241 | 0.10 | 1.35953 | 1.37006 | 1.35406 | 828.38 | 1220257.49 |
727 | 2014.06.03 17:45 | buy | 243 | 0.10 | 1.36234 | 0.00000 | 0.00000 | |
728 | 2014.06.03 17:45 | modify | 243 | 0.10 | 1.36234 | 1.35234 | 1.36834 | |
729 | 2014.06.03 19:30 | close | 243 | 0.10 | 1.36334 | 1.35234 | 1.36834 | 1562.90 | 1221820.39 |
730 | 2014.06.06 07:15 | buy | 244 | 0.10 | 1.36565 | 0.00000 | 0.00000 | |
731 | 2014.06.06 07:15 | modify | 244 | 0.10 | 1.36565 | 1.35565 | 1.37165 | |
732 | 2014.06.06 10:15 | buy | 245 | 0.10 | 1.36485 | 0.00000 | 0.00000 | |
733 | 2014.06.06 10:15 | modify | 245 | 0.10 | 1.36485 | 1.35485 | 1.37085 | |
734 | 2014.06.06 13:00 | close | 244 | 0.10 | 1.36217 | 1.35565 | 1.37165 | -5438.90 | 1216381.49 |
735 | 2014.06.06 14:45 | close | 245 | 0.10 | 1.36462 | 1.35485 | 1.37085 | -359.47 | 1216022.02 |
736 | 2014.06.11 08:30 | sell | 246 | 0.10 | 1.35396 | 0.00000 | 0.00000 | |
737 | 2014.06.11 08:30 | modify | 246 | 0.10 | 1.35396 | 1.36396 | 1.34796 | |
738 | 2014.06.11 11:45 | close | 246 | 0.10 | 1.35287 | 1.36396 | 1.34796 | 1703.64 | 1217725.66 |
739 | 2014.06.12 03:45 | sell | 247 | 0.10 | 1.35384 | 0.00000 | 0.00000 | |
740 | 2014.06.12 03:45 | modify | 247 | 0.10 | 1.35384 | 1.36384 | 1.34784 | |
741 | 2014.06.12 09:15 | close | 247 | 0.10 | 1.35361 | 1.36384 | 1.34784 | 359.48 | 1218085.14 |
742 | 2014.06.18 19:00 | buy | 248 | 0.10 | 1.35669 | 0.00000 | 0.00000 | |
743 | 2014.06.18 19:00 | modify | 248 | 0.10 | 1.35669 | 1.34669 | 1.36269 | |
744 | 2014.06.18 19:45 | close | 248 | 0.10 | 1.35743 | 1.34669 | 1.36269 | 1156.55 | 1219241.69 |
745 | 2014.06.19 15:00 | buy | 249 | 0.10 | 1.36189 | 0.00000 | 0.00000 | |
746 | 2014.06.19 15:00 | modify | 249 | 0.10 | 1.36189 | 1.35189 | 1.36789 | |
747 | 2014.06.19 16:30 | close | 249 | 0.10 | 1.36288 | 1.35189 | 1.36789 | 1547.27 | 1220788.96 |
748 | 2014.07.07 11:15 | sell | 250 | 0.10 | 1.35912 | 0.00000 | 0.00000 | |
749 | 2014.07.07 11:15 | modify | 250 | 0.10 | 1.35912 | 1.36912 | 1.35312 | |
750 | 2014.07.08 10:00 | close | 250 | 0.10 | 1.35962 | 1.36912 | 1.35312 | -774.76 | 1220014.20 |
751 | 2014.07.14 16:15 | buy | 251 | 0.10 | 1.36218 | 0.00000 | 0.00000 | |
752 | 2014.07.14 16:15 | modify | 251 | 0.10 | 1.36218 | 1.35218 | 1.36818 | |
753 | 2014.07.14 17:30 | close | 251 | 0.10 | 1.36268 | 1.35218 | 1.36818 | 781.45 | 1220795.65 |
754 | 2014.07.17 05:15 | sell | 252 | 0.10 | 1.35320 | 0.00000 | 0.00000 | |
755 | 2014.07.17 05:15 | modify | 252 | 0.10 | 1.35320 | 1.36320 | 1.34720 | |
756 | 2014.07.17 08:15 | close | 252 | 0.10 | 1.35248 | 1.36320 | 1.34720 | 1125.33 | 1221920.98 |
757 | 2014.07.17 11:30 | sell | 253 | 0.10 | 1.35334 | 0.00000 | 0.00000 | |
758 | 2014.07.17 11:30 | modify | 253 | 0.10 | 1.35334 | 1.36334 | 1.34734 | |
759 | 2014.07.17 12:45 | sell | 254 | 0.10 | 1.35387 | 0.00000 | 0.00000 | |
760 | 2014.07.17 12:45 | modify | 254 | 0.10 | 1.35387 | 1.36387 | 1.34787 | |
761 | 2014.07.17 18:00 | close | 254 | 0.10 | 1.35186 | 1.36387 | 1.34787 | 3141.57 | 1225062.55 |
762 | 2014.07.18 02:30 | close | 253 | 0.10 | 1.35177 | 1.36334 | 1.34734 | 2460.60 | 1227523.15 |
763 | 2014.07.18 11:00 | sell | 255 | 0.10 | 1.35312 | 0.00000 | 0.00000 | |
764 | 2014.07.18 11:00 | modify | 255 | 0.10 | 1.35312 | 1.36312 | 1.34712 | |
765 | 2014.07.18 16:15 | close | 255 | 0.10 | 1.34941 | 1.36312 | 1.34712 | 5798.66 | 1233321.81 |
766 | 2014.07.23 14:00 | sell | 256 | 0.10 | 1.34745 | 0.00000 | 0.00000 | |
767 | 2014.07.23 14:00 | modify | 256 | 0.10 | 1.34745 | 1.35745 | 1.34145 | |
768 | 2014.07.24 09:15 | close | 256 | 0.10 | 1.34472 | 1.35745 | 1.34145 | 4287.09 | 1237608.90 |
769 | 2014.07.28 09:45 | sell | 257 | 0.10 | 1.34335 | 0.00000 | 0.00000 | |
770 | 2014.07.28 09:45 | modify | 257 | 0.10 | 1.34335 | 1.35335 | 1.33735 | |
771 | 2014.07.29 07:45 | close | 257 | 0.10 | 1.34318 | 1.35335 | 1.33735 | 272.43 | 1237881.33 |
772 | 2014.07.30 04:45 | sell | 258 | 0.10 | 1.34141 | 0.00000 | 0.00000 | |
773 | 2014.07.30 04:45 | modify | 258 | 0.10 | 1.34141 | 1.35141 | 1.33541 | |
774 | 2014.07.30 07:00 | close | 258 | 0.10 | 1.34103 | 1.35141 | 1.33541 | 593.93 | 1238475.26 |
775 | 2014.08.12 15:30 | sell | 259 | 0.10 | 1.33544 | 0.00000 | 0.00000 | |
776 | 2014.08.12 15:30 | modify | 259 | 0.10 | 1.33544 | 1.34544 | 1.32944 | |
777 | 2014.08.13 10:30 | close | 259 | 0.10 | 1.33531 | 1.34544 | 1.32944 | 209.91 | 1238685.17 |
778 | 2014.08.20 16:30 | sell | 260 | 0.10 | 1.32936 | 0.00000 | 0.00000 | |
779 | 2014.08.20 16:30 | modify | 260 | 0.10 | 1.32936 | 1.33936 | 1.32336 | |
780 | 2014.08.20 21:15 | close | 260 | 0.10 | 1.32622 | 1.33936 | 1.32336 | 4907.73 | 1243592.90 |
781 | 2014.08.21 09:30 | sell | 261 | 0.10 | 1.32606 | 0.00000 | 0.00000 | |
782 | 2014.08.21 09:30 | modify | 261 | 0.10 | 1.32606 | 1.33606 | 1.32006 | |
783 | 2014.08.21 12:00 | sell | 262 | 0.10 | 1.32703 | 0.00000 | 0.00000 | |
784 | 2014.08.21 12:00 | modify | 262 | 0.10 | 1.32703 | 1.33703 | 1.32103 | |
785 | 2014.08.22 17:15 | close | 262 | 0.10 | 1.32506 | 1.33703 | 1.32103 | 3085.77 | 1246678.67 |
786 | 2014.08.22 17:15 | close | 261 | 0.10 | 1.32503 | 1.33606 | 1.32006 | 1616.58 | 1248295.25 |
787 | 2014.08.26 04:30 | sell | 263 | 0.10 | 1.31977 | 0.00000 | 0.00000 | |
788 | 2014.08.26 04:30 | modify | 263 | 0.10 | 1.31977 | 1.32977 | 1.31377 | |
789 | 2014.08.26 05:00 | sell | 264 | 0.10 | 1.31983 | 0.00000 | 0.00000 | |
790 | 2014.08.26 05:00 | modify | 264 | 0.10 | 1.31983 | 1.32983 | 1.31383 | |
791 | 2014.08.26 09:30 | sell | 265 | 0.10 | 1.32095 | 0.00000 | 0.00000 | |
792 | 2014.08.26 09:30 | modify | 265 | 0.10 | 1.32095 | 1.33095 | 1.31495 | |
793 | 2014.08.26 11:00 | close | 264 | 0.10 | 1.31933 | 1.32983 | 1.31383 | 781.49 | 1249076.74 |
794 | 2014.08.26 11:00 | close | 263 | 0.10 | 1.31927 | 1.32977 | 1.31377 | 781.49 | 1249858.23 |
795 | 2014.08.26 11:00 | close | 265 | 0.10 | 1.31944 | 1.33095 | 1.31495 | 2360.11 | 1252218.34 |
796 | 2014.08.27 09:30 | sell | 266 | 0.10 | 1.31762 | 0.00000 | 0.00000 | |
797 | 2014.08.27 09:30 | modify | 266 | 0.10 | 1.31762 | 1.32762 | 1.31162 | |
798 | 2014.08.27 10:00 | sell | 267 | 0.10 | 1.31824 | 0.00000 | 0.00000 | |
799 | 2014.08.27 10:00 | modify | 267 | 0.10 | 1.31824 | 1.32824 | 1.31224 | |
800 | 2014.08.28 13:30 | close | 267 | 0.10 | 1.31776 | 1.32824 | 1.31224 | 770.40 | 1252988.74 |
801 | 2014.08.28 13:30 | close | 266 | 0.10 | 1.31787 | 1.32762 | 1.31162 | -370.59 | 1252618.15 |
802 | 2014.09.01 10:15 | sell | 268 | 0.10 | 1.31346 | 0.00000 | 0.00000 | |
803 | 2014.09.01 10:15 | modify | 268 | 0.10 | 1.31346 | 1.32346 | 1.30746 | |
804 | 2014.09.01 11:30 | sell | 269 | 0.10 | 1.31359 | 0.00000 | 0.00000 | |
805 | 2014.09.01 11:30 | modify | 269 | 0.10 | 1.31359 | 1.32359 | 1.30759 | |
806 | 2014.09.01 19:00 | close | 269 | 0.10 | 1.31283 | 1.32359 | 1.30759 | 1187.89 | 1253806.04 |
807 | 2014.09.01 19:00 | close | 268 | 0.10 | 1.31275 | 1.32346 | 1.30746 | 1109.73 | 1254915.77 |
808 | 2014.09.03 16:45 | buy | 270 | 0.10 | 1.31431 | 0.00000 | 0.00000 | |
809 | 2014.09.03 16:45 | modify | 270 | 0.10 | 1.31431 | 1.30431 | 1.32031 | |
810 | 2014.09.03 20:15 | close | 270 | 0.10 | 1.31436 | 1.30431 | 1.32031 | 78.15 | 1254993.92 |
811 | 2014.09.05 09:30 | sell | 271 | 0.10 | 1.29441 | 0.00000 | 0.00000 | |
812 | 2014.09.05 09:30 | modify | 271 | 0.10 | 1.29441 | 1.30441 | 1.28841 | |
813 | 2014.09.05 11:15 | sell | 272 | 0.10 | 1.29462 | 0.00000 | 0.00000 | |
814 | 2014.09.05 11:15 | modify | 272 | 0.10 | 1.29462 | 1.30462 | 1.28862 | |
815 | 2014.09.08 07:00 | close | 272 | 0.10 | 1.29399 | 1.30462 | 1.28862 | 991.42 | 1255985.34 |
816 | 2014.09.08 07:00 | close | 271 | 0.10 | 1.29404 | 1.30441 | 1.28841 | 585.03 | 1256570.37 |
817 | 2014.09.09 09:45 | sell | 273 | 0.10 | 1.28919 | 0.00000 | 0.00000 | |
818 | 2014.09.09 09:45 | modify | 273 | 0.10 | 1.28919 | 1.29919 | 1.28319 | |
819 | 2014.09.09 11:15 | close | 273 | 0.10 | 1.28664 | 1.29919 | 1.28319 | 3985.67 | 1260556.04 |
820 | 2014.09.15 16:30 | sell | 274 | 0.10 | 1.29326 | 0.00000 | 0.00000 | |
821 | 2014.09.15 16:30 | modify | 274 | 0.10 | 1.29326 | 1.30326 | 1.28726 | |
822 | 2014.09.16 09:45 | close | 274 | 0.10 | 1.29294 | 1.30326 | 1.28726 | 506.88 | 1261062.92 |
823 | 2014.09.18 09:30 | sell | 275 | 0.10 | 1.28742 | 0.00000 | 0.00000 | |
824 | 2014.09.18 09:30 | modify | 275 | 0.10 | 1.28742 | 1.29742 | 1.28142 | |
825 | 2014.09.19 10:00 | close | 275 | 0.10 | 1.28896 | 1.29742 | 1.28142 | -2400.32 | 1258662.60 |
826 | 2014.09.22 03:30 | sell | 276 | 0.10 | 1.28487 | 0.00000 | 0.00000 | |
827 | 2014.09.22 03:30 | modify | 276 | 0.10 | 1.28487 | 1.29487 | 1.27887 | |
828 | 2014.09.22 05:00 | sell | 277 | 0.10 | 1.28509 | 0.00000 | 0.00000 | |
829 | 2014.09.22 05:00 | modify | 277 | 0.10 | 1.28509 | 1.29509 | 1.27909 | |
830 | 2014.09.22 12:00 | close | 277 | 0.10 | 1.28470 | 1.29509 | 1.27909 | 609.57 | 1259272.17 |
831 | 2014.09.22 12:00 | close | 276 | 0.10 | 1.28468 | 1.29487 | 1.27887 | 296.97 | 1259569.14 |
832 | 2014.09.23 15:45 | buy | 278 | 0.10 | 1.28780 | 0.00000 | 0.00000 | |
833 | 2014.09.23 15:45 | modify | 278 | 0.10 | 1.28780 | 1.27780 | 1.29380 | |
834 | 2014.09.23 16:45 | close | 278 | 0.10 | 1.28878 | 1.27780 | 1.29380 | 1531.68 | 1261100.82 |
835 | 2014.09.29 10:30 | sell | 279 | 0.10 | 1.26934 | 0.00000 | 0.00000 | |
836 | 2014.09.29 10:30 | modify | 279 | 0.10 | 1.26934 | 1.27934 | 1.26334 | |
837 | 2014.09.29 12:15 | close | 279 | 0.10 | 1.26737 | 1.27934 | 1.26334 | 3079.11 | 1264179.93 |
838 | 2014.09.29 14:30 | sell | 280 | 0.10 | 1.26990 | 0.00000 | 0.00000 | |
839 | 2014.09.29 14:30 | modify | 280 | 0.10 | 1.26990 | 1.27990 | 1.26390 | |
840 | 2014.09.30 11:30 | close | 280 | 0.10 | 1.26747 | 1.27990 | 1.26390 | 3804.78 | 1267984.71 |
841 | 2014.09.30 17:15 | sell | 281 | 0.10 | 1.26154 | 0.00000 | 0.00000 | |
842 | 2014.09.30 17:15 | modify | 281 | 0.10 | 1.26154 | 1.27154 | 1.25554 | |
843 | 2014.10.01 04:15 | close | 281 | 0.10 | 1.26182 | 1.27154 | 1.25554 | -430.92 | 1267553.79 |
844 | 2014.10.06 09:15 | sell | 282 | 0.10 | 1.25253 | 0.00000 | 0.00000 | |
845 | 2014.10.06 09:15 | modify | 282 | 0.10 | 1.25253 | 1.26253 | 1.24653 | |
846 | 2014.10.06 13:00 | sell | 283 | 0.10 | 1.25434 | 0.00000 | 0.00000 | |
847 | 2014.10.06 13:00 | modify | 283 | 0.10 | 1.25434 | 1.26434 | 1.24834 | |
848 | 2014.10.06 19:00 | close | 282 | 0.10 | 1.25928 | 1.26253 | 1.24653 | -10550.25 | 1257003.54 |
849 | 2014.10.06 21:15 | close | 283 | 0.10 | 1.26162 | 1.26434 | 1.24834 | -11378.56 | 1245624.98 |
850 | 2014.10.07 03:45 | buy | 284 | 0.10 | 1.26345 | 0.00000 | 0.00000 | |
851 | 2014.10.07 03:45 | modify | 284 | 0.10 | 1.26345 | 1.25345 | 1.26945 | |
852 | 2014.10.07 10:15 | close | 284 | 0.10 | 1.26561 | 1.25345 | 1.26945 | 3375.91 | 1249000.89 |
853 | 2014.10.14 17:30 | sell | 285 | 0.10 | 1.26675 | 0.00000 | 0.00000 | |
854 | 2014.10.14 17:30 | modify | 285 | 0.10 | 1.26675 | 1.27675 | 1.26075 | |
855 | 2014.10.14 19:15 | close | 285 | 0.10 | 1.26575 | 1.27675 | 1.26075 | 1562.99 | 1250563.88 |
856 | 2014.10.16 07:00 | buy | 286 | 0.10 | 1.28192 | 0.00000 | 0.00000 | |
857 | 2014.10.16 07:00 | modify | 286 | 0.10 | 1.28192 | 1.27192 | 1.28792 | |
858 | 2014.10.16 09:30 | buy | 287 | 0.10 | 1.27912 | 0.00000 | 0.00000 | |
859 | 2014.10.16 09:30 | modify | 287 | 0.10 | 1.27912 | 1.26912 | 1.28512 | |
860 | 2014.10.16 10:30 | close | 286 | 0.10 | 1.27840 | 1.27192 | 1.28792 | -5501.48 | 1245062.40 |
861 | 2014.10.16 18:15 | close | 287 | 0.10 | 1.27925 | 1.26912 | 1.28512 | 203.18 | 1245265.58 |
862 | 2014.10.23 09:00 | sell | 288 | 0.10 | 1.26469 | 0.00000 | 0.00000 | |
863 | 2014.10.23 09:00 | modify | 288 | 0.10 | 1.26469 | 1.27469 | 1.25869 | |
864 | 2014.10.23 10:30 | close | 288 | 0.10 | 1.26233 | 1.27469 | 1.25869 | 3688.65 | 1248954.23 |
865 | 2014.10.29 04:30 | buy | 289 | 0.10 | 1.27325 | 0.00000 | 0.00000 | |
866 | 2014.10.29 04:30 | modify | 289 | 0.10 | 1.27325 | 1.26325 | 1.27925 | |
867 | 2014.10.29 17:15 | close | 289 | 0.10 | 1.27528 | 1.26325 | 1.27925 | 3172.70 | 1252126.93 |
868 | 2014.11.03 11:00 | sell | 290 | 0.10 | 1.24983 | 0.00000 | 0.00000 | |
869 | 2014.11.03 11:00 | modify | 290 | 0.10 | 1.24983 | 1.25983 | 1.24383 | |
870 | 2014.11.03 20:15 | close | 290 | 0.10 | 1.24769 | 1.25983 | 1.24383 | 3344.80 | 1255471.73 |
871 | 2014.11.04 02:30 | sell | 291 | 0.10 | 1.25013 | 0.00000 | 0.00000 | |
872 | 2014.11.04 02:30 | modify | 291 | 0.10 | 1.25013 | 1.26013 | 1.24413 | |
873 | 2014.11.04 03:15 | sell | 292 | 0.10 | 1.25033 | 0.00000 | 0.00000 | |
874 | 2014.11.04 03:15 | modify | 292 | 0.10 | 1.25033 | 1.26033 | 1.24433 | |
875 | 2014.11.04 09:30 | close | 292 | 0.10 | 1.25035 | 1.26033 | 1.24433 | -31.26 | 1255440.47 |
876 | 2014.11.04 09:30 | close | 291 | 0.10 | 1.25048 | 1.26013 | 1.24413 | -547.05 | 1254893.42 |
877 | 2014.11.07 09:30 | sell | 293 | 0.10 | 1.23948 | 0.00000 | 0.00000 | |
878 | 2014.11.07 09:30 | modify | 293 | 0.10 | 1.23948 | 1.24948 | 1.23348 | |
879 | 2014.11.07 11:15 | sell | 294 | 0.10 | 1.23992 | 0.00000 | 0.00000 | |
880 | 2014.11.07 11:15 | modify | 294 | 0.10 | 1.23992 | 1.24992 | 1.23392 | |
881 | 2014.11.07 15:45 | close | 294 | 0.10 | 1.23763 | 1.24992 | 1.23392 | 3579.25 | 1258472.67 |
882 | 2014.11.07 15:45 | close | 293 | 0.10 | 1.23780 | 1.24948 | 1.23348 | 2625.83 | 1261098.50 |
883 | 2014.11.17 09:30 | buy | 295 | 0.10 | 1.25295 | 0.00000 | 0.00000 | |
884 | 2014.11.17 09:30 | modify | 295 | 0.10 | 1.25295 | 1.24295 | 1.25895 | |
885 | 2014.11.17 18:00 | close | 295 | 0.10 | 1.24572 | 1.24295 | 1.25895 | -11300.05 | 1249798.45 |
886 | 2014.11.19 02:15 | buy | 296 | 0.10 | 1.25256 | 0.00000 | 0.00000 | |
887 | 2014.11.19 02:15 | modify | 296 | 0.10 | 1.25256 | 1.24256 | 1.25856 | |
888 | 2014.11.19 03:15 | buy | 297 | 0.10 | 1.25204 | 0.00000 | 0.00000 | |
889 | 2014.11.19 03:15 | modify | 297 | 0.10 | 1.25204 | 1.24204 | 1.25804 | |
890 | 2014.11.19 10:00 | close | 297 | 0.10 | 1.25343 | 1.24204 | 1.25804 | 2172.48 | 1251970.93 |
891 | 2014.11.19 10:30 | close | 296 | 0.10 | 1.25433 | 1.24256 | 1.25856 | 2766.40 | 1254737.33 |
892 | 2014.11.24 06:15 | sell | 298 | 0.10 | 1.23963 | 0.00000 | 0.00000 | |
893 | 2014.11.24 06:15 | modify | 298 | 0.10 | 1.23963 | 1.24963 | 1.23363 | |
894 | 2014.11.24 08:45 | sell | 299 | 0.10 | 1.23998 | 0.00000 | 0.00000 | |
895 | 2014.11.24 08:45 | modify | 299 | 0.10 | 1.23998 | 1.24998 | 1.23398 | |
896 | 2014.11.24 09:45 | sell | 300 | 0.10 | 1.24032 | 0.00000 | 0.00000 | |
897 | 2014.11.24 09:45 | modify | 300 | 0.10 | 1.24032 | 1.25032 | 1.23432 | |
898 | 2014.11.24 10:45 | close | 298 | 0.10 | 1.23765 | 1.24963 | 1.23363 | 3094.78 | 1257832.11 |
899 | 2014.11.24 10:45 | close | 300 | 0.10 | 1.23771 | 1.25032 | 1.23432 | 4079.49 | 1261911.60 |
900 | 2014.11.24 10:45 | close | 299 | 0.10 | 1.23773 | 1.24998 | 1.23398 | 3516.80 | 1265428.40 |
901 | 2014.11.27 14:30 | sell | 301 | 0.10 | 1.24859 | 0.00000 | 0.00000 | |
902 | 2014.11.27 14:30 | modify | 301 | 0.10 | 1.24859 | 1.25859 | 1.24259 | |
903 | 2014.11.27 15:00 | sell | 302 | 0.10 | 1.24868 | 0.00000 | 0.00000 | |
904 | 2014.11.27 15:00 | modify | 302 | 0.10 | 1.24868 | 1.25868 | 1.24268 | |
905 | 2014.11.27 18:45 | close | 302 | 0.10 | 1.24759 | 1.25868 | 1.24268 | 1703.67 | 1267132.07 |
906 | 2014.11.27 18:45 | close | 301 | 0.10 | 1.24754 | 1.25859 | 1.24259 | 1641.15 | 1268773.22 |
907 | 2014.12.04 10:30 | sell | 303 | 0.10 | 1.23198 | 0.00000 | 0.00000 | |
908 | 2014.12.04 10:30 | modify | 303 | 0.10 | 1.23198 | 1.24198 | 1.22598 | |
909 | 2014.12.04 16:00 | close | 303 | 0.10 | 1.23973 | 1.24198 | 1.22598 | -12112.94 | 1256660.28 |
910 | 2014.12.15 03:15 | buy | 304 | 0.10 | 1.24538 | 0.00000 | 0.00000 | |
911 | 2014.12.15 03:15 | modify | 304 | 0.10 | 1.24538 | 1.23538 | 1.25138 | |
912 | 2014.12.15 09:15 | close | 304 | 0.10 | 1.24618 | 1.23538 | 1.25138 | 1250.31 | 1257910.59 |
913 | 2014.12.17 16:00 | sell | 305 | 0.10 | 1.24680 | 0.00000 | 0.00000 | |
914 | 2014.12.17 16:00 | modify | 305 | 0.10 | 1.24680 | 1.25680 | 1.24080 | |
915 | 2014.12.17 16:15 | close | 305 | 0.10 | 1.24528 | 1.25680 | 1.24080 | 2375.70 | 1260286.29 |
916 | 2014.12.19 09:15 | sell | 306 | 0.10 | 1.22912 | 0.00000 | 0.00000 | |
917 | 2014.12.19 09:15 | modify | 306 | 0.10 | 1.22912 | 1.23912 | 1.22312 | |
918 | 2014.12.19 12:45 | close | 306 | 0.10 | 1.22693 | 1.23912 | 1.22312 | 3422.86 | 1263709.15 |
919 | 2014.12.22 04:30 | sell | 307 | 0.10 | 1.22377 | 0.00000 | 0.00000 | |
920 | 2014.12.22 04:30 | modify | 307 | 0.10 | 1.22377 | 1.23377 | 1.21777 | |
921 | 2014.12.22 08:15 | sell | 308 | 0.10 | 1.22545 | 0.00000 | 0.00000 | |
922 | 2014.12.22 08:15 | modify | 308 | 0.10 | 1.22545 | 1.23545 | 1.21945 | |
923 | 2014.12.22 09:00 | sell | 309 | 0.10 | 1.22516 | 0.00000 | 0.00000 | |
924 | 2014.12.22 09:00 | modify | 309 | 0.10 | 1.22516 | 1.23516 | 1.21916 | |
925 | 2014.12.22 19:15 | close | 307 | 0.10 | 1.22433 | 1.23377 | 1.21777 | -875.25 | 1262833.90 |
926 | 2014.12.22 22:00 | close | 309 | 0.10 | 1.22200 | 1.23516 | 1.21916 | 4938.89 | 1267772.79 |
927 | 2014.12.22 22:00 | close | 308 | 0.10 | 1.22215 | 1.23545 | 1.21945 | 5157.70 | 1272930.49 |
928 | 2014.12.23 09:45 | sell | 310 | 0.10 | 1.22385 | 0.00000 | 0.00000 | |
929 | 2014.12.23 09:45 | modify | 310 | 0.10 | 1.22385 | 1.23385 | 1.21785 | |
930 | 2014.12.23 14:30 | close | 310 | 0.10 | 1.22125 | 1.23385 | 1.21785 | 4063.64 | 1276994.13 |
931 | 2014.12.24 02:45 | sell | 311 | 0.10 | 1.21828 | 0.00000 | 0.00000 | |
932 | 2014.12.24 02:45 | modify | 311 | 0.10 | 1.21828 | 1.22828 | 1.21228 | |
933 | 2014.12.24 05:00 | close | 311 | 0.10 | 1.21695 | 1.22828 | 1.21228 | 2078.71 | 1279072.84 |
934 | 2014.12.24 09:45 | sell | 312 | 0.10 | 1.21892 | 0.00000 | 0.00000 | |
935 | 2014.12.24 09:45 | modify | 312 | 0.10 | 1.21892 | 1.22892 | 1.21292 | |
936 | 2014.12.24 10:30 | sell | 313 | 0.10 | 1.21912 | 0.00000 | 0.00000 | |
937 | 2014.12.24 10:30 | modify | 313 | 0.10 | 1.21912 | 1.22912 | 1.21312 | |
938 | 2014.12.26 10:15 | close | 313 | 0.10 | 1.21926 | 1.22912 | 1.21312 | -191.93 | 1278880.91 |
939 | 2014.12.26 10:15 | close | 312 | 0.10 | 1.21919 | 1.22892 | 1.21292 | -395.12 | 1278485.79 |
940 | 2015.01.06 04:15 | sell | 314 | 0.10 | 1.19481 | 0.00000 | 0.00000 | |
941 | 2015.01.06 04:15 | modify | 314 | 0.10 | 1.19481 | 1.20481 | 1.18881 | |
942 | 2015.01.06 07:30 | sell | 315 | 0.10 | 1.19547 | 0.00000 | 0.00000 | |
943 | 2015.01.06 07:30 | modify | 315 | 0.10 | 1.19547 | 1.20547 | 1.18947 | |
944 | 2015.01.06 10:15 | close | 315 | 0.10 | 1.19400 | 1.20547 | 1.18947 | 2297.52 | 1280783.31 |
945 | 2015.01.06 10:15 | close | 314 | 0.10 | 1.19380 | 1.20481 | 1.18881 | 1578.57 | 1282361.88 |
946 | 2015.01.08 16:00 | sell | 316 | 0.10 | 1.17869 | 0.00000 | 0.00000 | |
947 | 2015.01.08 16:00 | modify | 316 | 0.10 | 1.17869 | 1.18869 | 1.17269 | |
948 | 2015.01.09 03:15 | sell | 317 | 0.10 | 1.18089 | 0.00000 | 0.00000 | |
949 | 2015.01.09 03:15 | modify | 317 | 0.10 | 1.18089 | 1.19089 | 1.17489 | |
950 | 2015.01.09 06:15 | sell | 318 | 0.10 | 1.18111 | 0.00000 | 0.00000 | |
951 | 2015.01.09 06:15 | modify | 318 | 0.10 | 1.18111 | 1.19111 | 1.17511 | |
952 | 2015.01.09 09:00 | close | 318 | 0.10 | 1.17941 | 1.19111 | 1.17511 | 2656.98 | 1285018.86 |
953 | 2015.01.09 09:00 | close | 317 | 0.10 | 1.17928 | 1.19089 | 1.17489 | 2516.32 | 1287535.18 |
954 | 2015.01.09 09:45 | close | 316 | 0.10 | 1.17875 | 1.18869 | 1.17269 | -87.06 | 1287448.12 |
955 | 2015.01.09 11:30 | sell | 319 | 0.10 | 1.18175 | 0.00000 | 0.00000 | |
956 | 2015.01.09 11:30 | modify | 319 | 0.10 | 1.18175 | 1.19175 | 1.17575 | |
957 | 2015.01.09 15:45 | close | 319 | 0.10 | 1.17653 | 1.19175 | 1.17575 | 8158.50 | 1295606.62 |
958 | 2015.01.12 15:30 | sell | 320 | 0.10 | 1.18157 | 0.00000 | 0.00000 | |
959 | 2015.01.12 15:30 | modify | 320 | 0.10 | 1.18157 | 1.19157 | 1.17557 | |
960 | 2015.01.13 05:30 | close | 320 | 0.10 | 1.18584 | 1.19157 | 1.17557 | -6667.03 | 1288939.59 |
961 | 2015.01.13 18:30 | sell | 321 | 0.10 | 1.17895 | 0.00000 | 0.00000 | |
962 | 2015.01.13 18:30 | modify | 321 | 0.10 | 1.17895 | 1.18895 | 1.17295 | |
963 | 2015.01.13 19:00 | close | 321 | 0.10 | 1.17790 | 1.18895 | 1.17295 | 1641.08 | 1290580.67 |
964 | 2015.01.16 09:45 | sell | 322 | 0.10 | 1.16449 | 0.00000 | 0.00000 | |
965 | 2015.01.16 09:45 | modify | 322 | 0.10 | 1.16449 | 1.17449 | 1.15849 | |
966 | 2015.01.16 11:00 | close | 322 | 0.10 | 1.16136 | 1.17449 | 1.15849 | 4892.00 | 1295472.67 |
967 | 2015.01.19 09:15 | sell | 323 | 0.10 | 1.15762 | 0.00000 | 0.00000 | |
968 | 2015.01.19 09:15 | modify | 323 | 0.10 | 1.15762 | 1.16762 | 1.15162 | |
969 | 2015.01.19 11:15 | sell | 324 | 0.10 | 1.15938 | 0.00000 | 0.00000 | |
970 | 2015.01.19 11:15 | modify | 324 | 0.10 | 1.15938 | 1.16938 | 1.15338 | |
971 | 2015.01.20 02:15 | close | 324 | 0.10 | 1.15941 | 1.16938 | 1.15338 | -40.17 | 1295432.50 |
972 | 2015.01.20 02:15 | close | 323 | 0.10 | 1.15936 | 1.16762 | 1.15162 | -2712.77 | 1292719.73 |
973 | 2015.01.23 17:15 | sell | 325 | 0.10 | 1.12538 | 0.00000 | 0.00000 | |
974 | 2015.01.23 17:15 | modify | 325 | 0.10 | 1.12538 | 1.13538 | 1.11938 | |
975 | 2015.01.23 20:15 | close | 325 | 0.10 | 1.12399 | 1.13538 | 1.11938 | 2172.49 | 1294892.22 |
976 | 2015.01.26 08:45 | sell | 326 | 0.10 | 1.12091 | 0.00000 | 0.00000 | |
977 | 2015.01.26 08:45 | modify | 326 | 0.10 | 1.12091 | 1.13091 | 1.11491 | |
978 | 2015.01.26 10:00 | sell | 327 | 0.10 | 1.12374 | 0.00000 | 0.00000 | |
979 | 2015.01.26 10:00 | modify | 327 | 0.10 | 1.12374 | 1.13374 | 1.11774 | |
980 | 2015.01.26 17:00 | close | 326 | 0.10 | 1.12725 | 1.13091 | 1.11491 | -9909.04 | 1284983.18 |
981 | 2015.01.26 23:30 | close | 327 | 0.10 | 1.12393 | 1.13374 | 1.11774 | -296.95 | 1284686.23 |
982 | 2015.02.27 03:00 | sell | 328 | 0.10 | 1.12111 | 0.00000 | 0.00000 | |
983 | 2015.02.27 03:00 | modify | 328 | 0.10 | 1.12111 | 1.13111 | 1.11511 | |
984 | 2015.02.27 05:30 | sell | 329 | 0.10 | 1.12112 | 0.00000 | 0.00000 | |
985 | 2015.02.27 05:30 | modify | 329 | 0.10 | 1.12112 | 1.13112 | 1.11512 | |
986 | 2015.02.27 08:00 | sell | 330 | 0.10 | 1.12157 | 0.00000 | 0.00000 | |
987 | 2015.02.27 08:00 | modify | 330 | 0.10 | 1.12157 | 1.13157 | 1.11557 | |
988 | 2015.02.27 09:00 | close | 329 | 0.10 | 1.12034 | 1.13112 | 1.11512 | 1219.08 | 1285905.31 |
989 | 2015.02.27 09:00 | close | 328 | 0.10 | 1.12034 | 1.13111 | 1.11511 | 1203.45 | 1287108.76 |
990 | 2015.02.27 11:30 | sell | 331 | 0.10 | 1.12282 | 0.00000 | 0.00000 | |
991 | 2015.02.27 11:30 | modify | 331 | 0.10 | 1.12282 | 1.13282 | 1.11682 | |
992 | 2015.02.27 12:15 | close | 331 | 0.10 | 1.12074 | 1.13282 | 1.11682 | 3250.89 | 1290359.65 |
993 | 2015.02.27 13:15 | sell | 332 | 0.10 | 1.12413 | 0.00000 | 0.00000 | |
994 | 2015.02.27 13:15 | modify | 332 | 0.10 | 1.12413 | 1.13413 | 1.11813 | |
995 | 2015.02.27 16:15 | close | 332 | 0.10 | 1.12189 | 1.13413 | 1.11813 | 3500.96 | 1293860.61 |
996 | 2015.02.27 16:45 | close | 330 | 0.10 | 1.11914 | 1.13157 | 1.11557 | 3797.92 | 1297658.53 |
997 | 2015.03.02 10:30 | sell | 333 | 0.10 | 1.11938 | 0.00000 | 0.00000 | |
998 | 2015.03.02 10:30 | modify | 333 | 0.10 | 1.11938 | 1.12938 | 1.11338 | |
999 | 2015.03.02 11:00 | sell | 334 | 0.10 | 1.11935 | 0.00000 | 0.00000 | |
1000 | 2015.03.02 11:00 | modify | 334 | 0.10 | 1.11935 | 1.12935 | 1.11335 | |
1001 | 2015.03.02 18:30 | close | 334 | 0.10 | 1.11814 | 1.12935 | 1.11335 | 1891.15 | 1299549.68 |
1002 | 2015.03.02 18:30 | close | 333 | 0.10 | 1.11808 | 1.12938 | 1.11338 | 2031.81 | 1301581.49 |
1003 | 2015.03.03 04:00 | sell | 335 | 0.10 | 1.11937 | 0.00000 | 0.00000 | |
1004 | 2015.03.03 04:00 | modify | 335 | 0.10 | 1.11937 | 1.12937 | 1.11337 | |
1005 | 2015.03.03 05:00 | sell | 336 | 0.10 | 1.11935 | 0.00000 | 0.00000 | |
1006 | 2015.03.03 05:00 | modify | 336 | 0.10 | 1.11935 | 1.12935 | 1.11335 | |
1007 | 2015.03.03 11:45 | close | 336 | 0.10 | 1.11715 | 1.12935 | 1.11335 | 3438.45 | 1305019.94 |
1008 | 2015.03.03 11:45 | close | 335 | 0.10 | 1.11721 | 1.12937 | 1.11337 | 3375.92 | 1308395.86 |
1009 | 2015.03.09 09:15 | sell | 337 | 0.10 | 1.08507 | 0.00000 | 0.00000 | |
1010 | 2015.03.09 09:15 | modify | 337 | 0.10 | 1.08507 | 1.09507 | 1.07907 | |
1011 | 2015.03.09 10:00 | sell | 338 | 0.10 | 1.08586 | 0.00000 | 0.00000 | |
1012 | 2015.03.09 10:00 | modify | 338 | 0.10 | 1.08586 | 1.09586 | 1.07986 | |
1013 | 2015.03.10 02:45 | close | 338 | 0.10 | 1.08329 | 1.09586 | 1.07986 | 4023.45 | 1312419.31 |
1014 | 2015.03.10 02:45 | close | 337 | 0.10 | 1.08314 | 1.09507 | 1.07907 | 3023.18 | 1315442.49 |
1015 | 2015.03.10 15:45 | sell | 339 | 0.10 | 1.07774 | 0.00000 | 0.00000 | |
1016 | 2015.03.10 15:45 | modify | 339 | 0.10 | 1.07774 | 1.08774 | 1.07174 | |
1017 | 2015.03.10 16:00 | close | 339 | 0.10 | 1.07418 | 1.08774 | 1.07174 | 5564.03 | 1321006.52 |
1018 | 2015.03.12 10:00 | sell | 340 | 0.10 | 1.05679 | 0.00000 | 0.00000 | |
1019 | 2015.03.12 10:00 | modify | 340 | 0.10 | 1.05679 | 1.06679 | 1.05079 | |
1020 | 2015.03.12 11:00 | close | 340 | 0.10 | 1.06362 | 1.06679 | 1.05079 | -10674.82 | 1310331.70 |
1021 | 2015.03.12 14:00 | sell | 341 | 0.10 | 1.06190 | 0.00000 | 0.00000 | |
1022 | 2015.03.12 14:00 | modify | 341 | 0.10 | 1.06190 | 1.07190 | 1.05590 | |
1023 | 2015.03.12 14:30 | sell | 342 | 0.10 | 1.06321 | 0.00000 | 0.00000 | |
1024 | 2015.03.12 14:30 | modify | 342 | 0.10 | 1.06321 | 1.07321 | 1.05721 | |
1025 | 2015.03.12 17:15 | close | 342 | 0.10 | 1.05986 | 1.07321 | 1.05721 | 5235.82 | 1315567.52 |
1026 | 2015.03.12 19:45 | close | 341 | 0.10 | 1.05973 | 1.07190 | 1.05590 | 3391.56 | 1318959.08 |
1027 | 2015.03.16 04:30 | sell | 343 | 0.10 | 1.05193 | 0.00000 | 0.00000 | |
1028 | 2015.03.16 04:30 | modify | 343 | 0.10 | 1.05193 | 1.06193 | 1.04593 | |
1029 | 2015.03.16 09:15 | sell | 344 | 0.10 | 1.05359 | 0.00000 | 0.00000 | |
1030 | 2015.03.16 09:15 | modify | 344 | 0.10 | 1.05359 | 1.06359 | 1.04759 | |
1031 | 2015.03.16 10:15 | close | 344 | 0.10 | 1.05056 | 1.06359 | 1.04759 | 4735.68 | 1323694.76 |
1032 | 2015.03.16 17:00 | close | 343 | 0.10 | 1.05977 | 1.06193 | 1.04593 | -12253.38 | 1311441.38 |
1033 | 2015.03.19 07:00 | buy | 345 | 0.10 | 1.07698 | 0.00000 | 0.00000 | |
1034 | 2015.03.19 07:00 | modify | 345 | 0.10 | 1.07698 | 1.06698 | 1.08298 | |
1035 | 2015.03.19 07:45 | buy | 346 | 0.10 | 1.07648 | 0.00000 | 0.00000 | |
1036 | 2015.03.19 07:45 | modify | 346 | 0.10 | 1.07648 | 1.06648 | 1.08248 | |
1037 | 2015.03.19 09:15 | close | 346 | 0.10 | 1.07844 | 1.06648 | 1.08248 | 3063.21 | 1314504.59 |
1038 | 2015.03.19 09:45 | close | 345 | 0.10 | 1.07865 | 1.06698 | 1.08298 | 2609.98 | 1317114.57 |
1039 | 2015.03.23 03:30 | buy | 347 | 0.10 | 1.08137 | 0.00000 | 0.00000 | |
1040 | 2015.03.23 03:30 | modify | 347 | 0.10 | 1.08137 | 1.07137 | 1.08737 | |
1041 | 2015.03.23 04:15 | buy | 348 | 0.10 | 1.07964 | 0.00000 | 0.00000 | |
1042 | 2015.03.23 04:15 | modify | 348 | 0.10 | 1.07964 | 1.06964 | 1.08564 | |
1043 | 2015.03.23 07:15 | close | 348 | 0.10 | 1.08238 | 1.06964 | 1.08564 | 4282.24 | 1321396.81 |
1044 | 2015.03.23 11:15 | close | 347 | 0.10 | 1.07714 | 1.07137 | 1.08737 | -6610.90 | 1314785.91 |
1045 | 2015.03.24 04:30 | buy | 349 | 0.10 | 1.09206 | 0.00000 | 0.00000 | |
1046 | 2015.03.24 04:30 | modify | 349 | 0.10 | 1.09206 | 1.08206 | 1.09806 | |
1047 | 2015.03.24 06:30 | buy | 350 | 0.10 | 1.09172 | 0.00000 | 0.00000 | |
1048 | 2015.03.24 06:30 | modify | 350 | 0.10 | 1.09172 | 1.08172 | 1.09772 | |
1049 | 2015.03.24 09:15 | close | 350 | 0.10 | 1.09411 | 1.08172 | 1.09772 | 3735.23 | 1318521.14 |
1050 | 2015.03.24 09:15 | close | 349 | 0.10 | 1.09414 | 1.08206 | 1.09806 | 3250.75 | 1321771.89 |
1051 | 2015.03.25 03:00 | buy | 351 | 0.10 | 1.09045 | 0.00000 | 0.00000 | |
1052 | 2015.03.25 03:00 | modify | 351 | 0.10 | 1.09045 | 1.08045 | 1.09645 | |
1053 | 2015.03.25 04:00 | close | 351 | 0.10 | 1.09200 | 1.08045 | 1.09645 | 2422.43 | 1324194.32 |
1054 | 2015.03.31 15:15 | sell | 352 | 0.10 | 1.07635 | 0.00000 | 0.00000 | |
1055 | 2015.03.31 15:15 | modify | 352 | 0.10 | 1.07635 | 1.08635 | 1.07035 | |
1056 | 2015.03.31 16:15 | close | 352 | 0.10 | 1.07436 | 1.08635 | 1.07035 | 3110.25 | 1327304.57 |
1057 | 2015.04.06 19:00 | buy | 353 | 0.10 | 1.10083 | 0.00000 | 0.00000 | |
1058 | 2015.04.06 19:00 | modify | 353 | 0.10 | 1.10083 | 1.09083 | 1.10683 | |
1059 | 2015.04.06 22:15 | close | 353 | 0.10 | 1.09405 | 1.09083 | 1.10683 | -10596.19 | 1316708.38 |
1060 | 2015.04.07 17:15 | sell | 354 | 0.10 | 1.08745 | 0.00000 | 0.00000 | |
1061 | 2015.04.07 17:15 | modify | 354 | 0.10 | 1.08745 | 1.09745 | 1.08145 | |
1062 | 2015.04.07 17:45 | close | 354 | 0.10 | 1.08623 | 1.09745 | 1.08145 | 1906.78 | 1318615.16 |
1063 | 2015.04.10 03:45 | sell | 355 | 0.10 | 1.06748 | 0.00000 | 0.00000 | |
1064 | 2015.04.10 03:45 | modify | 355 | 0.10 | 1.06748 | 1.07748 | 1.06148 | |
1065 | 2015.04.10 05:00 | sell | 356 | 0.10 | 1.06823 | 0.00000 | 0.00000 | |
1066 | 2015.04.10 05:00 | modify | 356 | 0.10 | 1.06823 | 1.07823 | 1.06223 | |
1067 | 2015.04.10 09:15 | close | 356 | 0.10 | 1.06648 | 1.07823 | 1.06223 | 2735.23 | 1321350.39 |
1068 | 2015.04.10 09:15 | close | 355 | 0.10 | 1.06648 | 1.07748 | 1.06148 | 1562.99 | 1322913.38 |
1069 | 2015.04.10 16:45 | sell | 357 | 0.10 | 1.06113 | 0.00000 | 0.00000 | |
1070 | 2015.04.10 16:45 | modify | 357 | 0.10 | 1.06113 | 1.07113 | 1.05513 | |
1071 | 2015.04.10 19:00 | close | 357 | 0.10 | 1.05971 | 1.07113 | 1.05513 | 2219.45 | 1325132.83 |
1072 | 2015.04.13 15:30 | sell | 358 | 0.10 | 1.05586 | 0.00000 | 0.00000 | |
1073 | 2015.04.13 15:30 | modify | 358 | 0.10 | 1.05586 | 1.06586 | 1.04986 | |
1074 | 2015.04.14 03:45 | sell | 359 | 0.10 | 1.05872 | 0.00000 | 0.00000 | |
1075 | 2015.04.14 03:45 | modify | 359 | 0.10 | 1.05872 | 1.06872 | 1.05272 | |
1076 | 2015.04.14 04:45 | close | 359 | 0.10 | 1.05699 | 1.06872 | 1.05272 | 2703.96 | 1327836.79 |
1077 | 2015.04.14 07:15 | close | 358 | 0.10 | 1.05561 | 1.06586 | 1.04986 | 397.46 | 1328234.25 |
1078 | 2015.04.24 06:00 | buy | 360 | 0.10 | 1.07981 | 0.00000 | 0.00000 | |
1079 | 2015.04.24 06:00 | modify | 360 | 0.10 | 1.07981 | 1.06981 | 1.08581 | |
1080 | 2015.04.24 09:00 | close | 360 | 0.10 | 1.08133 | 1.06981 | 1.08581 | 2375.61 | 1330609.86 |
1081 | 2015.04.27 06:45 | buy | 361 | 0.10 | 1.08513 | 0.00000 | 0.00000 | |
1082 | 2015.04.27 06:45 | modify | 361 | 0.10 | 1.08513 | 1.07513 | 1.09113 | |
1083 | 2015.04.27 08:15 | close | 361 | 0.10 | 1.08662 | 1.07513 | 1.09113 | 2328.72 | 1332938.58 |
1084 | 2015.04.30 06:30 | buy | 362 | 0.10 | 1.11082 | 0.00000 | 0.00000 | |
1085 | 2015.04.30 06:30 | modify | 362 | 0.10 | 1.11082 | 1.10082 | 1.11682 | |
1086 | 2015.04.30 09:15 | buy | 363 | 0.10 | 1.10827 | 0.00000 | 0.00000 | |
1087 | 2015.04.30 09:15 | modify | 363 | 0.10 | 1.10827 | 1.09827 | 1.11427 | |
1088 | 2015.04.30 09:45 | close | 363 | 0.10 | 1.11041 | 1.09827 | 1.11427 | 3344.61 | 1336283.19 |
1089 | 2015.04.30 10:15 | close | 362 | 0.10 | 1.11259 | 1.10082 | 1.11682 | 2766.33 | 1339049.52 |
1090 | 2015.05.04 03:30 | buy | 364 | 0.10 | 1.11796 | 0.00000 | 0.00000 | |
1091 | 2015.05.04 03:30 | modify | 364 | 0.10 | 1.11796 | 1.10796 | 1.12396 | |
1092 | 2015.05.04 04:15 | close | 364 | 0.10 | 1.11947 | 1.10796 | 1.12396 | 2359.98 | 1341409.50 |
1093 | 2015.05.04 15:15 | sell | 365 | 0.10 | 1.11519 | 0.00000 | 0.00000 | |
1094 | 2015.05.04 15:15 | modify | 365 | 0.10 | 1.11519 | 1.12519 | 1.10919 | |
1095 | 2015.05.04 21:45 | close | 365 | 0.10 | 1.11328 | 1.12519 | 1.10919 | 2985.30 | 1344394.80 |
1096 | 2015.05.07 04:00 | buy | 366 | 0.10 | 1.13308 | 0.00000 | 0.00000 | |
1097 | 2015.05.07 04:00 | modify | 366 | 0.10 | 1.13308 | 1.12308 | 1.13908 | |
1098 | 2015.05.07 06:15 | close | 366 | 0.10 | 1.13459 | 1.12308 | 1.13908 | 2359.98 | 1346754.78 |
1099 | 2015.05.12 15:45 | buy | 367 | 0.10 | 1.12313 | 0.00000 | 0.00000 | |
1100 | 2015.05.12 15:45 | modify | 367 | 0.10 | 1.12313 | 1.11313 | 1.12913 | |
1101 | 2015.05.12 16:45 | close | 367 | 0.10 | 1.12558 | 1.11313 | 1.12913 | 3829.10 | 1350583.88 |
1102 | 2015.05.14 16:15 | buy | 368 | 0.10 | 1.14002 | 0.00000 | 0.00000 | |
1103 | 2015.05.14 16:15 | modify | 368 | 0.10 | 1.14002 | 1.13002 | 1.14602 | |
1104 | 2015.05.14 16:30 | close | 368 | 0.10 | 1.14131 | 1.13002 | 1.14602 | 2016.15 | 1352600.03 |
1105 | 2015.05.15 08:45 | buy | 369 | 0.10 | 1.13930 | 0.00000 | 0.00000 | |
1106 | 2015.05.15 08:45 | modify | 369 | 0.10 | 1.13930 | 1.12930 | 1.14530 | |
1107 | 2015.05.15 09:00 | buy | 370 | 0.10 | 1.13845 | 0.00000 | 0.00000 | |
1108 | 2015.05.15 09:00 | modify | 370 | 0.10 | 1.13845 | 1.12845 | 1.14445 | |
1109 | 2015.05.15 10:00 | close | 369 | 0.10 | 1.14136 | 1.12930 | 1.14530 | 3219.60 | 1355819.63 |
1110 | 2015.05.15 10:00 | close | 370 | 0.10 | 1.14136 | 1.12845 | 1.14445 | 4548.07 | 1360367.70 |
1111 | 2015.05.18 04:30 | buy | 371 | 0.10 | 1.14274 | 0.00000 | 0.00000 | |
1112 | 2015.05.18 04:30 | modify | 371 | 0.10 | 1.14274 | 1.13274 | 1.14874 | |
1113 | 2015.05.18 10:30 | close | 371 | 0.10 | 1.13953 | 1.13274 | 1.14874 | -5016.94 | 1355350.76 |
1114 | 2015.05.21 03:45 | sell | 372 | 0.10 | 1.11153 | 0.00000 | 0.00000 | |
1115 | 2015.05.21 03:45 | modify | 372 | 0.10 | 1.11153 | 1.12153 | 1.10553 | |
1116 | 2015.05.21 04:45 | sell | 373 | 0.10 | 1.11189 | 0.00000 | 0.00000 | |
1117 | 2015.05.21 04:45 | modify | 373 | 0.10 | 1.11189 | 1.12189 | 1.10589 | |
1118 | 2015.05.21 09:15 | close | 373 | 0.10 | 1.11030 | 1.12189 | 1.10589 | 2485.12 | 1357835.88 |
1119 | 2015.05.21 09:15 | close | 372 | 0.10 | 1.11040 | 1.12153 | 1.10553 | 1766.15 | 1359602.03 |
1120 | 2015.05.25 10:00 | sell | 374 | 0.10 | 1.10042 | 0.00000 | 0.00000 | |
1121 | 2015.05.25 10:00 | modify | 374 | 0.10 | 1.10042 | 1.11042 | 1.09442 | |
1122 | 2015.05.25 11:00 | close | 374 | 0.10 | 1.09752 | 1.11042 | 1.09442 | 4532.64 | 1364134.67 |
1123 | 2015.05.27 08:15 | sell | 375 | 0.10 | 1.08985 | 0.00000 | 0.00000 | |
1124 | 2015.05.27 08:15 | modify | 375 | 0.10 | 1.08985 | 1.09985 | 1.08385 | |
1125 | 2015.05.27 13:45 | close | 375 | 0.10 | 1.08794 | 1.09985 | 1.08385 | 2985.27 | 1367119.94 |
1126 | 2015.06.03 03:30 | buy | 376 | 0.10 | 1.11379 | 0.00000 | 0.00000 | |
1127 | 2015.06.03 03:30 | modify | 376 | 0.10 | 1.11379 | 1.10379 | 1.11979 | |
1128 | 2015.06.03 04:45 | close | 376 | 0.10 | 1.11691 | 1.10379 | 1.11979 | 4876.25 | 1371996.19 |
1129 | 2015.06.10 07:15 | buy | 377 | 0.10 | 1.12791 | 0.00000 | 0.00000 | |
1130 | 2015.06.10 07:15 | modify | 377 | 0.10 | 1.12791 | 1.11791 | 1.13391 | |
1131 | 2015.06.10 07:45 | close | 377 | 0.10 | 1.12946 | 1.11791 | 1.13391 | 2422.52 | 1374418.71 |
1132 | 2015.06.19 07:30 | buy | 378 | 0.10 | 1.13636 | 0.00000 | 0.00000 | |
1133 | 2015.06.19 07:30 | modify | 378 | 0.10 | 1.13636 | 1.12636 | 1.14236 | |
1134 | 2015.06.19 10:15 | close | 378 | 0.10 | 1.13181 | 1.12636 | 1.14236 | -7111.28 | 1367307.43 |
1135 | 2015.06.19 16:15 | sell | 379 | 0.10 | 1.13245 | 0.00000 | 0.00000 | |
1136 | 2015.06.19 16:15 | modify | 379 | 0.10 | 1.13245 | 1.14245 | 1.12645 | |
1137 | 2015.06.22 00:00 | close | 379 | 0.10 | 1.13785 | 1.14245 | 1.12645 | -8433.42 | 1358874.01 |
1138 | 2015.06.24 08:30 | sell | 380 | 0.10 | 1.11973 | 0.00000 | 0.00000 | |
1139 | 2015.06.24 08:30 | modify | 380 | 0.10 | 1.11973 | 1.12973 | 1.11373 | |
1140 | 2015.06.24 09:15 | sell | 381 | 0.10 | 1.12078 | 0.00000 | 0.00000 | |
1141 | 2015.06.24 09:15 | modify | 381 | 0.10 | 1.12078 | 1.13078 | 1.11478 | |
1142 | 2015.06.24 16:30 | close | 380 | 0.10 | 1.11792 | 1.12973 | 1.11373 | 2829.01 | 1361703.02 |
1143 | 2015.06.24 16:30 | close | 381 | 0.10 | 1.11790 | 1.13078 | 1.11478 | 4501.41 | 1366204.43 |
1144 | 2015.06.29 09:30 | sell | 382 | 0.10 | 1.10794 | 0.00000 | 0.00000 | |
1145 | 2015.06.29 09:30 | modify | 382 | 0.10 | 1.10794 | 1.11794 | 1.10194 | |
1146 | 2015.06.29 11:15 | sell | 383 | 0.10 | 1.10864 | 0.00000 | 0.00000 | |
1147 | 2015.06.29 11:15 | modify | 383 | 0.10 | 1.10864 | 1.11864 | 1.10264 | |
1148 | 2015.06.29 17:15 | close | 382 | 0.10 | 1.11461 | 1.11794 | 1.10194 | -10425.14 | 1355779.29 |
1149 | 2015.06.29 17:30 | close | 383 | 0.10 | 1.11577 | 1.11864 | 1.10264 | -11144.12 | 1344635.17 |
1150 | 2015.07.02 05:30 | sell | 384 | 0.10 | 1.10607 | 0.00000 | 0.00000 | |
1151 | 2015.07.02 05:30 | modify | 384 | 0.10 | 1.10607 | 1.11607 | 1.10007 | |
1152 | 2015.07.02 15:30 | close | 384 | 0.10 | 1.10563 | 1.11607 | 1.10007 | 687.72 | 1345322.89 |
1153 | 2015.07.17 05:00 | sell | 385 | 0.10 | 1.08906 | 0.00000 | 0.00000 | |
1154 | 2015.07.17 05:00 | modify | 385 | 0.10 | 1.08906 | 1.09906 | 1.08306 | |
1155 | 2015.07.17 05:30 | sell | 386 | 0.10 | 1.08904 | 0.00000 | 0.00000 | |
1156 | 2015.07.17 05:30 | modify | 386 | 0.10 | 1.08904 | 1.09904 | 1.08304 | |
1157 | 2015.07.17 09:45 | close | 386 | 0.10 | 1.08830 | 1.09904 | 1.08304 | 1156.61 | 1346479.50 |
1158 | 2015.07.17 09:45 | close | 385 | 0.10 | 1.08811 | 1.09906 | 1.08306 | 1484.84 | 1347964.34 |
1159 | 2015.07.20 09:45 | sell | 387 | 0.10 | 1.08388 | 0.00000 | 0.00000 | |
1160 | 2015.07.20 09:45 | modify | 387 | 0.10 | 1.08388 | 1.09388 | 1.07788 | |
1161 | 2015.07.20 23:45 | close | 387 | 0.10 | 1.08176 | 1.09388 | 1.07788 | 3313.54 | 1351277.88 |
1162 | 2015.07.22 05:30 | buy | 388 | 0.10 | 1.09273 | 0.00000 | 0.00000 | |
1163 | 2015.07.22 05:30 | modify | 388 | 0.10 | 1.09273 | 1.08273 | 1.09873 | |
1164 | 2015.07.22 08:00 | close | 388 | 0.10 | 1.09437 | 1.08273 | 1.09873 | 2563.18 | 1353841.06 |
1165 | 2015.07.24 06:15 | buy | 389 | 0.10 | 1.09715 | 0.00000 | 0.00000 | |
1166 | 2015.07.24 06:15 | modify | 389 | 0.10 | 1.09715 | 1.08715 | 1.10315 | |
1167 | 2015.07.24 09:45 | close | 389 | 0.10 | 1.09906 | 1.08715 | 1.10315 | 2985.15 | 1356826.21 |
1168 | 2015.07.28 06:15 | buy | 390 | 0.10 | 1.10770 | 0.00000 | 0.00000 | |
1169 | 2015.07.28 06:15 | modify | 390 | 0.10 | 1.10770 | 1.09770 | 1.11370 | |
1170 | 2015.07.28 07:00 | buy | 391 | 0.10 | 1.10750 | 0.00000 | 0.00000 | |
1171 | 2015.07.28 07:00 | modify | 391 | 0.10 | 1.10750 | 1.09750 | 1.11350 | |
1172 | 2015.07.28 13:15 | close | 391 | 0.10 | 1.10306 | 1.09750 | 1.11350 | -6939.36 | 1349886.85 |
1173 | 2015.07.28 13:15 | close | 390 | 0.10 | 1.10309 | 1.09770 | 1.11370 | -7205.06 | 1342681.79 |
1174 | 2015.07.28 17:15 | sell | 392 | 0.10 | 1.10475 | 0.00000 | 0.00000 | |
1175 | 2015.07.28 17:15 | modify | 392 | 0.10 | 1.10475 | 1.11475 | 1.09875 | |
1176 | 2015.07.29 07:30 | buy | 393 | 0.10 | 1.10658 | 0.00000 | 0.00000 | |
1177 | 2015.07.29 07:30 | modify | 393 | 0.10 | 1.10658 | 1.09658 | 1.11258 | |
1178 | 2015.07.29 07:45 | close | 392 | 0.10 | 1.10623 | 1.11475 | 1.09875 | -2306.51 | 1340375.28 |
1179 | 2015.07.29 15:00 | close | 393 | 0.10 | 1.10331 | 1.09658 | 1.11258 | -5110.74 | 1335264.54 |
1180 | 2015.07.31 19:00 | buy | 394 | 0.10 | 1.10291 | 0.00000 | 0.00000 | |
1181 | 2015.07.31 19:00 | modify | 394 | 0.10 | 1.10291 | 1.09291 | 1.10891 | |
1182 | 2015.08.03 04:00 | close | 394 | 0.10 | 1.09771 | 1.09291 | 1.10891 | -8140.88 | 1327123.65 |
1183 | 2015.08.11 04:45 | buy | 395 | 0.10 | 1.09962 | 0.00000 | 0.00000 | |
1184 | 2015.08.11 04:45 | modify | 395 | 0.10 | 1.09962 | 1.08962 | 1.10562 | |
1185 | 2015.08.11 10:30 | close | 395 | 0.10 | 1.10191 | 1.08962 | 1.10562 | 3579.09 | 1330702.74 |
1186 | 2015.08.11 17:45 | buy | 396 | 0.10 | 1.10376 | 0.00000 | 0.00000 | |
1187 | 2015.08.11 17:45 | modify | 396 | 0.10 | 1.10376 | 1.09376 | 1.10976 | |
1188 | 2015.08.11 18:15 | close | 396 | 0.10 | 1.10576 | 1.09376 | 1.10976 | 3125.84 | 1333828.58 |
1189 | 2015.08.14 04:45 | buy | 397 | 0.10 | 1.11395 | 0.00000 | 0.00000 | |
1190 | 2015.08.14 04:45 | modify | 397 | 0.10 | 1.11395 | 1.10395 | 1.11995 | |
1191 | 2015.08.14 08:00 | close | 397 | 0.10 | 1.11570 | 1.10395 | 1.11995 | 2735.10 | 1336563.68 |
1192 | 2015.08.25 05:00 | buy | 398 | 0.10 | 1.15360 | 0.00000 | 0.00000 | |
1193 | 2015.08.25 05:00 | modify | 398 | 0.10 | 1.15360 | 1.14360 | 1.15960 | |
1194 | 2015.08.25 06:00 | buy | 399 | 0.10 | 1.15338 | 0.00000 | 0.00000 | |
1195 | 2015.08.25 06:00 | modify | 399 | 0.10 | 1.15338 | 1.14338 | 1.15938 | |
1196 | 2015.08.25 06:15 | close | 399 | 0.10 | 1.15490 | 1.14338 | 1.15938 | 2375.69 | 1338939.37 |
1197 | 2015.08.25 07:45 | close | 398 | 0.10 | 1.15531 | 1.14360 | 1.15960 | 2672.64 | 1341612.01 |
1198 | 2015.08.26 08:00 | buy | 400 | 0.10 | 1.14936 | 0.00000 | 0.00000 | |
1199 | 2015.08.26 08:00 | modify | 400 | 0.10 | 1.14936 | 1.13936 | 1.15536 | |
1200 | 2015.08.26 10:15 | close | 400 | 0.10 | 1.15138 | 1.13936 | 1.15536 | 3157.16 | 1344769.17 |
1201 | 2015.08.26 17:45 | sell | 401 | 0.10 | 1.14168 | 0.00000 | 0.00000 | |
1202 | 2015.08.26 17:45 | modify | 401 | 0.10 | 1.14168 | 1.15168 | 1.13568 | |
1203 | 2015.08.26 18:30 | close | 401 | 0.10 | 1.13899 | 1.15168 | 1.13568 | 4204.55 | 1348973.72 |
1204 | 2015.08.28 05:45 | sell | 402 | 0.10 | 1.12616 | 0.00000 | 0.00000 | |
1205 | 2015.08.28 05:45 | modify | 402 | 0.10 | 1.12616 | 1.13616 | 1.12016 | |
1206 | 2015.08.28 14:45 | close | 402 | 0.10 | 1.12602 | 1.13616 | 1.12016 | 218.82 | 1349192.54 |
1207 | 2015.08.31 03:00 | sell | 403 | 0.10 | 1.12108 | 0.00000 | 0.00000 | |
1208 | 2015.08.31 03:00 | modify | 403 | 0.10 | 1.12108 | 1.13108 | 1.11508 | |
1209 | 2015.08.31 10:30 | close | 403 | 0.10 | 1.12210 | 1.13108 | 1.11508 | -1594.29 | 1347598.25 |
1210 | 2015.09.04 11:00 | sell | 404 | 0.10 | 1.11436 | 0.00000 | 0.00000 | |
1211 | 2015.09.04 11:00 | modify | 404 | 0.10 | 1.11436 | 1.12436 | 1.10836 | |
1212 | 2015.09.04 15:45 | close | 404 | 0.10 | 1.11040 | 1.12436 | 1.10836 | 6189.60 | 1353787.85 |
1213 | 2015.09.22 05:00 | sell | 405 | 0.10 | 1.12034 | 0.00000 | 0.00000 | |
1214 | 2015.09.22 05:00 | modify | 405 | 0.10 | 1.12034 | 1.13034 | 1.11434 | |
1215 | 2015.09.22 08:30 | close | 405 | 0.10 | 1.11883 | 1.13034 | 1.11434 | 2360.16 | 1356148.01 |
1216 | 2015.09.23 06:30 | sell | 406 | 0.10 | 1.11367 | 0.00000 | 0.00000 | |
1217 | 2015.09.23 06:30 | modify | 406 | 0.10 | 1.11367 | 1.12367 | 1.10767 | |
1218 | 2015.09.23 07:45 | sell | 407 | 0.10 | 1.11381 | 0.00000 | 0.00000 | |
1219 | 2015.09.23 07:45 | modify | 407 | 0.10 | 1.11381 | 1.12381 | 1.10781 | |
1220 | 2015.09.23 09:15 | close | 407 | 0.10 | 1.11228 | 1.12381 | 1.10781 | 2391.42 | 1358539.43 |
1221 | 2015.09.23 09:45 | close | 406 | 0.10 | 1.11175 | 1.12367 | 1.10767 | 3000.99 | 1361540.42 |
1222 | 2015.09.23 10:15 | sell | 408 | 0.10 | 1.11479 | 0.00000 | 0.00000 | |
1223 | 2015.09.23 10:15 | modify | 408 | 0.10 | 1.11479 | 1.12479 | 1.10879 | |
1224 | 2015.09.23 10:45 | close | 408 | 0.10 | 1.11272 | 1.12479 | 1.10879 | 3235.46 | 1364775.88 |
1225 | 2015.09.23 14:00 | sell | 409 | 0.10 | 1.11612 | 0.00000 | 0.00000 | |
1226 | 2015.09.23 14:00 | modify | 409 | 0.10 | 1.11612 | 1.12612 | 1.11012 | |
1227 | 2015.09.23 15:30 | close | 409 | 0.10 | 1.11390 | 1.12612 | 1.11012 | 3469.90 | 1368245.78 |
1228 | 2015.09.24 19:30 | buy | 410 | 0.10 | 1.12411 | 0.00000 | 0.00000 | |
1229 | 2015.09.24 19:30 | modify | 410 | 0.10 | 1.12411 | 1.11411 | 1.13011 | |
1230 | 2015.09.24 20:00 | close | 410 | 0.10 | 1.12541 | 1.11411 | 1.13011 | 2031.84 | 1370277.62 |
1231 | 2015.10.09 17:30 | buy | 411 | 0.10 | 1.13435 | 0.00000 | 0.00000 | |
1232 | 2015.10.09 17:30 | modify | 411 | 0.10 | 1.13435 | 1.12435 | 1.14035 | |
1233 | 2015.10.09 18:00 | close | 411 | 0.10 | 1.13564 | 1.12435 | 1.14035 | 2016.21 | 1372293.83 |
1234 | 2015.10.15 19:00 | sell | 412 | 0.10 | 1.14170 | 0.00000 | 0.00000 | |
1235 | 2015.10.15 19:00 | modify | 412 | 0.10 | 1.14170 | 1.15170 | 1.13570 | |
1236 | 2015.10.15 19:45 | close | 412 | 0.10 | 1.14029 | 1.15170 | 1.13570 | 2203.85 | 1374497.68 |
1237 | 2015.10.20 15:45 | buy | 413 | 0.10 | 1.13598 | 0.00000 | 0.00000 | |
1238 | 2015.10.20 15:45 | modify | 413 | 0.10 | 1.13598 | 1.12598 | 1.14198 | |
1239 | 2015.10.20 19:00 | close | 413 | 0.10 | 1.13578 | 1.12598 | 1.14198 | -312.59 | 1374185.09 |
1240 | 2015.10.23 09:00 | sell | 414 | 0.10 | 1.11216 | 0.00000 | 0.00000 | |
1241 | 2015.10.23 09:00 | modify | 414 | 0.10 | 1.11216 | 1.12216 | 1.10616 | |
1242 | 2015.10.23 12:15 | sell | 415 | 0.10 | 1.11383 | 0.00000 | 0.00000 | |
1243 | 2015.10.23 12:15 | modify | 415 | 0.10 | 1.11383 | 1.12383 | 1.10783 | |
1244 | 2015.10.23 12:45 | close | 415 | 0.10 | 1.11169 | 1.12383 | 1.10783 | 3344.87 | 1377529.96 |
1245 | 2015.10.23 13:45 | close | 414 | 0.10 | 1.11012 | 1.12216 | 1.10616 | 3188.56 | 1380718.52 |
1246 | 2015.10.26 06:15 | sell | 416 | 0.10 | 1.10373 | 0.00000 | 0.00000 | |
1247 | 2015.10.26 06:15 | modify | 416 | 0.10 | 1.10373 | 1.11373 | 1.09773 | |
1248 | 2015.10.26 11:15 | sell | 417 | 0.10 | 1.10490 | 0.00000 | 0.00000 | |
1249 | 2015.10.26 11:15 | modify | 417 | 0.10 | 1.10490 | 1.11490 | 1.09890 | |
1250 | 2015.10.26 12:15 | close | 417 | 0.10 | 1.10247 | 1.11490 | 1.09890 | 3798.14 | 1384516.66 |
1251 | 2015.10.26 15:00 | close | 416 | 0.10 | 1.10237 | 1.11373 | 1.09773 | 2125.70 | 1386642.36 |
1252 | 2015.10.27 06:00 | sell | 418 | 0.10 | 1.10640 | 0.00000 | 0.00000 | |
1253 | 2015.10.27 06:00 | modify | 418 | 0.10 | 1.10640 | 1.11640 | 1.10040 | |
1254 | 2015.10.27 07:00 | sell | 419 | 0.10 | 1.10679 | 0.00000 | 0.00000 | |
1255 | 2015.10.27 07:00 | modify | 419 | 0.10 | 1.10679 | 1.11679 | 1.10079 | |
1256 | 2015.10.27 11:30 | close | 419 | 0.10 | 1.10477 | 1.11679 | 1.10079 | 3157.30 | 1389799.66 |
1257 | 2015.10.27 11:30 | close | 418 | 0.10 | 1.10490 | 1.11640 | 1.10040 | 2344.53 | 1392144.19 |
1258 | 2015.10.28 10:15 | sell | 420 | 0.10 | 1.10466 | 0.00000 | 0.00000 | |
1259 | 2015.10.28 10:15 | modify | 420 | 0.10 | 1.10466 | 1.11466 | 1.09866 | |
1260 | 2015.10.28 21:02 | t/p | 420 | 0.10 | 1.09852 | 1.11466 | 1.09866 | 9596.94 | 1401741.13 |
1261 | 2015.10.29 09:45 | sell | 421 | 0.10 | 1.09430 | 0.00000 | 0.00000 | |
1262 | 2015.10.29 09:45 | modify | 421 | 0.10 | 1.09430 | 1.10430 | 1.08830 | |
1263 | 2015.10.29 12:00 | sell | 422 | 0.10 | 1.09441 | 0.00000 | 0.00000 | |
1264 | 2015.10.29 12:00 | modify | 422 | 0.10 | 1.09441 | 1.10441 | 1.08841 | |
1265 | 2015.10.30 12:00 | close | 422 | 0.10 | 1.10070 | 1.10441 | 1.08841 | -9824.74 | 1391916.39 |
1266 | 2015.10.30 12:00 | close | 421 | 0.10 | 1.10086 | 1.10430 | 1.08830 | -10246.76 | 1381669.63 |
1267 | 2015.11.04 14:15 | sell | 423 | 0.10 | 1.09347 | 0.00000 | 0.00000 | |
1268 | 2015.11.04 14:15 | modify | 423 | 0.10 | 1.09347 | 1.10347 | 1.08747 | |
1269 | 2015.11.04 15:30 | close | 423 | 0.10 | 1.09138 | 1.10347 | 1.08747 | 3266.71 | 1384936.34 |
1270 | 2015.11.09 04:45 | sell | 424 | 0.10 | 1.07597 | 0.00000 | 0.00000 | |
1271 | 2015.11.09 04:45 | modify | 424 | 0.10 | 1.07597 | 1.08597 | 1.06997 | |
1272 | 2015.11.09 06:00 | sell | 425 | 0.10 | 1.07656 | 0.00000 | 0.00000 | |
1273 | 2015.11.09 06:00 | modify | 425 | 0.10 | 1.07656 | 1.08656 | 1.07056 | |
1274 | 2015.11.09 08:15 | sell | 426 | 0.10 | 1.07715 | 0.00000 | 0.00000 | |
1275 | 2015.11.09 08:15 | modify | 426 | 0.10 | 1.07715 | 1.08715 | 1.07115 | |
1276 | 2015.11.09 12:30 | sell | 427 | 0.10 | 1.07813 | 0.00000 | 0.00000 | |
1277 | 2015.11.09 12:30 | modify | 427 | 0.10 | 1.07813 | 1.08813 | 1.07213 | |
1278 | 2015.11.09 15:45 | close | 425 | 0.10 | 1.07419 | 1.08656 | 1.07056 | 3704.36 | 1388640.70 |
1279 | 2015.11.09 15:45 | close | 424 | 0.10 | 1.07417 | 1.08597 | 1.06997 | 2813.44 | 1391454.14 |
1280 | 2015.11.09 15:45 | close | 427 | 0.10 | 1.07418 | 1.08813 | 1.07213 | 6173.93 | 1397628.07 |
1281 | 2015.11.09 15:45 | close | 426 | 0.10 | 1.07414 | 1.08715 | 1.07115 | 4704.69 | 1402332.76 |
1282 | 2015.11.10 10:00 | sell | 428 | 0.10 | 1.07584 | 0.00000 | 0.00000 | |
1283 | 2015.11.10 10:00 | modify | 428 | 0.10 | 1.07584 | 1.08584 | 1.06984 | |
1284 | 2015.11.10 11:30 | close | 428 | 0.10 | 1.07325 | 1.08584 | 1.06984 | 4048.22 | 1406380.98 |
1285 | 2015.11.18 07:15 | sell | 429 | 0.10 | 1.06454 | 0.00000 | 0.00000 | |
1286 | 2015.11.18 07:15 | modify | 429 | 0.10 | 1.06454 | 1.07454 | 1.05854 | |
1287 | 2015.11.18 07:45 | sell | 430 | 0.10 | 1.06463 | 0.00000 | 0.00000 | |
1288 | 2015.11.18 07:45 | modify | 430 | 0.10 | 1.06463 | 1.07463 | 1.05863 | |
1289 | 2015.11.18 09:00 | sell | 431 | 0.10 | 1.06500 | 0.00000 | 0.00000 | |
1290 | 2015.11.18 09:00 | modify | 431 | 0.10 | 1.06500 | 1.07500 | 1.05900 | |
1291 | 2015.11.18 18:00 | close | 430 | 0.10 | 1.06471 | 1.07463 | 1.05863 | -125.04 | 1406255.94 |
1292 | 2015.11.18 18:00 | close | 429 | 0.10 | 1.06467 | 1.07454 | 1.05854 | -203.19 | 1406052.75 |
1293 | 2015.11.18 18:15 | close | 431 | 0.10 | 1.06388 | 1.07500 | 1.05900 | 1750.58 | 1407803.33 |
1294 | 2015.11.25 18:15 | sell | 432 | 0.10 | 1.06070 | 0.00000 | 0.00000 | |
1295 | 2015.11.25 18:15 | modify | 432 | 0.10 | 1.06070 | 1.07070 | 1.05470 | |
1296 | 2015.11.26 09:45 | close | 432 | 0.10 | 1.06076 | 1.07070 | 1.05470 | -73.63 | 1407729.70 |
1297 | 2015.11.27 17:45 | sell | 433 | 0.10 | 1.05891 | 0.00000 | 0.00000 | |
1298 | 2015.11.27 17:45 | modify | 433 | 0.10 | 1.05891 | 1.06891 | 1.05291 | |
1299 | 2015.11.30 02:00 | close | 433 | 0.10 | 1.05842 | 1.06891 | 1.05291 | 772.60 | 1408502.30 |
1300 | 2015.12.04 09:15 | buy | 434 | 0.10 | 1.09054 | 0.00000 | 0.00000 | |
1301 | 2015.12.04 09:15 | modify | 434 | 0.10 | 1.09054 | 1.08054 | 1.09654 | |
1302 | 2015.12.04 15:30 | close | 434 | 0.10 | 1.09219 | 1.08054 | 1.09654 | 2578.87 | 1411081.17 |
1303 | 2015.12.07 04:30 | buy | 435 | 0.10 | 1.08559 | 0.00000 | 0.00000 | |
1304 | 2015.12.07 04:30 | modify | 435 | 0.10 | 1.08559 | 1.07559 | 1.09159 | |
1305 | 2015.12.07 09:15 | close | 435 | 0.10 | 1.08693 | 1.07559 | 1.09159 | 2094.35 | 1413175.52 |
1306 | 2015.12.07 17:30 | sell | 436 | 0.10 | 1.08261 | 0.00000 | 0.00000 | |
1307 | 2015.12.07 17:30 | modify | 436 | 0.10 | 1.08261 | 1.09261 | 1.07661 | |
1308 | 2015.12.08 10:00 | close | 436 | 0.10 | 1.08690 | 1.09261 | 1.07661 | -6698.64 | 1406476.88 |
1309 | 2015.12.09 03:00 | buy | 437 | 0.10 | 1.08840 | 0.00000 | 0.00000 | |
1310 | 2015.12.09 03:00 | modify | 437 | 0.10 | 1.08840 | 1.07840 | 1.09440 | |
1311 | 2015.12.09 04:00 | close | 437 | 0.10 | 1.08984 | 1.07840 | 1.09440 | 2250.65 | 1408727.53 |
1312 | 2015.12.10 04:00 | buy | 438 | 0.10 | 1.10073 | 0.00000 | 0.00000 | |
1313 | 2015.12.10 04:00 | modify | 438 | 0.10 | 1.10073 | 1.09073 | 1.10673 | |
1314 | 2015.12.10 08:45 | buy | 439 | 0.10 | 1.09941 | 0.00000 | 0.00000 | |
1315 | 2015.12.10 08:45 | modify | 439 | 0.10 | 1.09941 | 1.08941 | 1.10541 | |
1316 | 2015.12.10 10:45 | close | 438 | 0.10 | 1.09737 | 1.09073 | 1.10673 | -5251.51 | 1403476.02 |
1317 | 2015.12.10 10:45 | buy | 440 | 0.10 | 1.09734 | 0.00000 | 0.00000 | |
1318 | 2015.12.10 10:45 | modify | 440 | 0.10 | 1.09734 | 1.08734 | 1.10334 | |
1319 | 2015.12.10 15:45 | sell | 441 | 0.10 | 1.09644 | 0.00000 | 0.00000 | |
1320 | 2015.12.10 15:45 | modify | 441 | 0.10 | 1.09644 | 1.10644 | 1.09044 | |
1321 | 2015.12.10 16:00 | close | 440 | 0.10 | 1.09701 | 1.08734 | 1.10334 | -515.77 | 1402960.25 |
1322 | 2015.12.10 16:00 | close | 439 | 0.10 | 1.09704 | 1.08941 | 1.10541 | -3704.19 | 1399256.06 |
1323 | 2015.12.10 16:45 | close | 441 | 0.10 | 1.09522 | 1.10644 | 1.09044 | 1906.89 | 1401162.95 |
1324 | 2015.12.23 03:45 | buy | 442 | 0.10 | 1.09459 | 0.00000 | 0.00000 | |
1325 | 2015.12.23 03:45 | modify | 442 | 0.10 | 1.09459 | 1.08459 | 1.10059 | |
1326 | 2015.12.23 15:45 | close | 442 | 0.10 | 1.09128 | 1.08459 | 1.10059 | -5173.49 | 1395989.46 |
1327 | 2015.12.24 14:00 | buy | 443 | 0.10 | 1.09478 | 0.00000 | 0.00000 | |
1328 | 2015.12.24 14:00 | modify | 443 | 0.10 | 1.09478 | 1.08478 | 1.10078 | |
1329 | 2015.12.24 16:45 | close | 443 | 0.10 | 1.09562 | 1.08478 | 1.10078 | 1312.91 | 1397302.37 |
1330 | 2015.12.25 02:46 | buy | 444 | 0.10 | 1.09580 | 0.00000 | 0.00000 | |
1331 | 2015.12.25 02:46 | modify | 444 | 0.10 | 1.09580 | 1.08580 | 1.10180 | |
1332 | 2015.12.25 07:16 | close | 444 | 0.10 | 1.09671 | 1.08580 | 1.10180 | 1422.32 | 1398724.69 |
1333 | 2016.01.05 08:15 | sell | 445 | 0.10 | 1.08355 | 0.00000 | 0.00000 | |
1334 | 2016.01.05 08:15 | modify | 445 | 0.10 | 1.08355 | 1.09355 | 1.07755 | |
1335 | 2016.01.05 09:15 | close | 445 | 0.10 | 1.08138 | 1.09355 | 1.07755 | 3391.86 | 1402116.55 |
1336 | 2016.01.06 03:30 | sell | 446 | 0.10 | 1.07678 | 0.00000 | 0.00000 | |
1337 | 2016.01.06 03:30 | modify | 446 | 0.10 | 1.07678 | 1.08678 | 1.07078 | |
1338 | 2016.01.06 05:30 | close | 446 | 0.10 | 1.07521 | 1.08678 | 1.07078 | 2454.02 | 1404570.57 |
1339 | 2016.01.07 16:45 | buy | 447 | 0.10 | 1.08440 | 0.00000 | 0.00000 | |
1340 | 2016.01.07 16:45 | modify | 447 | 0.10 | 1.08440 | 1.07440 | 1.09040 | |
1341 | 2016.01.07 17:15 | close | 447 | 0.10 | 1.08684 | 1.07440 | 1.09040 | 3813.69 | 1408384.26 |
1342 | 2016.01.08 03:30 | buy | 448 | 0.10 | 1.08798 | 0.00000 | 0.00000 | |
1343 | 2016.01.08 03:30 | modify | 448 | 0.10 | 1.08798 | 1.07798 | 1.09398 | |
1344 | 2016.01.08 07:00 | buy | 449 | 0.10 | 1.08743 | 0.00000 | 0.00000 | |
1345 | 2016.01.08 07:00 | modify | 449 | 0.10 | 1.08743 | 1.07743 | 1.09343 | |
1346 | 2016.01.08 10:15 | close | 449 | 0.10 | 1.08906 | 1.07743 | 1.09343 | 2547.67 | 1410931.93 |
1347 | 2016.01.08 15:45 | close | 448 | 0.10 | 1.08282 | 1.07798 | 1.09398 | -8065.03 | 1402866.90 |
1348 | 2016.01.11 06:15 | buy | 450 | 0.10 | 1.09111 | 0.00000 | 0.00000 | |
1349 | 2016.01.11 06:15 | modify | 450 | 0.10 | 1.09111 | 1.08111 | 1.09711 | |
1350 | 2016.01.11 09:00 | close | 450 | 0.10 | 1.09321 | 1.08111 | 1.09711 | 3282.28 | 1406149.18 |
1351 | 2016.01.29 02:30 | buy | 451 | 0.10 | 1.09321 | 0.00000 | 0.00000 | |
1352 | 2016.01.29 02:30 | modify | 451 | 0.10 | 1.09321 | 1.08321 | 1.09921 | |
1353 | 2016.01.29 05:30 | buy | 452 | 0.10 | 1.09284 | 0.00000 | 0.00000 | |
1354 | 2016.01.29 05:30 | modify | 452 | 0.10 | 1.09284 | 1.08284 | 1.09884 | |
1355 | 2016.01.29 05:45 | close | 452 | 0.10 | 1.08881 | 1.08284 | 1.09884 | -6298.76 | 1399850.42 |
1356 | 2016.01.29 05:45 | close | 451 | 0.10 | 1.08878 | 1.08321 | 1.09921 | -6923.95 | 1392926.47 |
1357 | 2016.02.01 18:30 | buy | 453 | 0.10 | 1.08764 | 0.00000 | 0.00000 | |
1358 | 2016.02.01 18:30 | modify | 453 | 0.10 | 1.08764 | 1.07764 | 1.09364 | |
1359 | 2016.02.01 19:00 | close | 453 | 0.10 | 1.08887 | 1.07764 | 1.09364 | 1922.46 | 1394848.93 |
1360 | 2016.02.05 07:45 | buy | 454 | 0.10 | 1.11881 | 0.00000 | 0.00000 | |
1361 | 2016.02.05 07:45 | modify | 454 | 0.10 | 1.11881 | 1.10881 | 1.12481 | |
1362 | 2016.02.05 15:30 | close | 454 | 0.10 | 1.12108 | 1.10881 | 1.12481 | 3547.97 | 1398396.90 |
1363 | 2016.02.08 02:45 | buy | 455 | 0.10 | 1.11357 | 0.00000 | 0.00000 | |
1364 | 2016.02.08 02:45 | modify | 455 | 0.10 | 1.11357 | 1.10357 | 1.11957 | |
1365 | 2016.02.08 10:30 | close | 455 | 0.10 | 1.11578 | 1.10357 | 1.11957 | 3454.18 | 1401851.08 |
1366 | 2016.02.23 03:45 | sell | 456 | 0.10 | 1.10415 | 0.00000 | 0.00000 | |
1367 | 2016.02.23 03:45 | modify | 456 | 0.10 | 1.10415 | 1.11415 | 1.09815 | |
1368 | 2016.02.23 04:45 | sell | 457 | 0.10 | 1.10421 | 0.00000 | 0.00000 | |
1369 | 2016.02.23 04:45 | modify | 457 | 0.10 | 1.10421 | 1.11421 | 1.09821 | |
1370 | 2016.02.23 09:45 | close | 457 | 0.10 | 1.10278 | 1.11421 | 1.09821 | 2235.16 | 1404086.24 |
1371 | 2016.02.23 11:15 | close | 456 | 0.10 | 1.10127 | 1.11415 | 1.09815 | 4501.61 | 1408587.85 |
1372 | 2016.02.29 08:00 | sell | 458 | 0.10 | 1.09437 | 0.00000 | 0.00000 | |
1373 | 2016.02.29 08:00 | modify | 458 | 0.10 | 1.09437 | 1.10437 | 1.08837 | |
1374 | 2016.02.29 09:45 | sell | 459 | 0.10 | 1.09517 | 0.00000 | 0.00000 | |
1375 | 2016.02.29 09:45 | modify | 459 | 0.10 | 1.09517 | 1.10517 | 1.08917 | |
1376 | 2016.02.29 10:30 | close | 459 | 0.10 | 1.09297 | 1.10517 | 1.08917 | 3438.71 | 1412026.56 |
1377 | 2016.02.29 11:00 | close | 458 | 0.10 | 1.09224 | 1.10437 | 1.08837 | 3329.30 | 1415355.86 |
1378 | 2016.03.02 02:00 | sell | 460 | 0.10 | 1.08764 | 0.00000 | 0.00000 | |
1379 | 2016.03.02 02:00 | modify | 460 | 0.10 | 1.08764 | 1.09764 | 1.08164 | |
1380 | 2016.03.02 05:30 | close | 460 | 0.10 | 1.08619 | 1.09764 | 1.08164 | 2266.42 | 1417622.28 |
1381 | 2016.03.04 04:45 | buy | 461 | 0.10 | 1.09394 | 0.00000 | 0.00000 | |
1382 | 2016.03.04 04:45 | modify | 461 | 0.10 | 1.09394 | 1.08394 | 1.09994 | |
1383 | 2016.03.04 07:45 | close | 461 | 0.10 | 1.09535 | 1.08394 | 1.09994 | 2203.82 | 1419826.10 |
1384 | 2016.03.07 14:30 | sell | 462 | 0.10 | 1.09627 | 0.00000 | 0.00000 | |
1385 | 2016.03.07 14:30 | modify | 462 | 0.10 | 1.09627 | 1.10627 | 1.09027 | |
1386 | 2016.03.07 15:00 | close | 462 | 0.10 | 1.09507 | 1.10627 | 1.09027 | 1875.66 | 1421701.76 |
1387 | 2016.03.11 06:00 | buy | 463 | 0.10 | 1.11676 | 0.00000 | 0.00000 | |
1388 | 2016.03.11 06:00 | modify | 463 | 0.10 | 1.11676 | 1.10676 | 1.12276 | |
1389 | 2016.03.11 09:45 | buy | 464 | 0.10 | 1.11387 | 0.00000 | 0.00000 | |
1390 | 2016.03.11 09:45 | modify | 464 | 0.10 | 1.11387 | 1.10387 | 1.11987 | |
1391 | 2016.03.11 10:15 | close | 463 | 0.10 | 1.11299 | 1.10676 | 1.12276 | -5892.43 | 1415809.33 |
1392 | 2016.03.11 10:30 | buy | 465 | 0.10 | 1.11211 | 0.00000 | 0.00000 | |
1393 | 2016.03.11 10:30 | modify | 465 | 0.10 | 1.11211 | 1.10211 | 1.11811 | |
1394 | 2016.03.11 11:30 | close | 465 | 0.10 | 1.11397 | 1.10211 | 1.11811 | 2907.14 | 1418716.47 |
1395 | 2016.03.11 17:00 | close | 464 | 0.10 | 1.11413 | 1.10387 | 1.11987 | 406.38 | 1419122.85 |
1396 | 2016.03.14 16:00 | sell | 466 | 0.10 | 1.11258 | 0.00000 | 0.00000 | |
1397 | 2016.03.14 16:00 | modify | 466 | 0.10 | 1.11258 | 1.12258 | 1.10658 | |
1398 | 2016.03.14 16:30 | close | 466 | 0.10 | 1.11093 | 1.12258 | 1.10658 | 2579.03 | 1421701.88 |
1399 | 2016.03.18 03:30 | buy | 467 | 0.10 | 1.13079 | 0.00000 | 0.00000 | |
1400 | 2016.03.18 03:30 | modify | 467 | 0.10 | 1.13079 | 1.12079 | 1.13679 | |
1401 | 2016.03.18 04:15 | close | 467 | 0.10 | 1.13241 | 1.12079 | 1.13679 | 2532.03 | 1424233.91 |
1402 | 2016.03.18 10:00 | buy | 468 | 0.10 | 1.12959 | 0.00000 | 0.00000 | |
1403 | 2016.03.18 10:00 | modify | 468 | 0.10 | 1.12959 | 1.11959 | 1.13559 | |
1404 | 2016.03.18 17:45 | close | 468 | 0.10 | 1.13023 | 1.11959 | 1.13559 | 1000.31 | 1425234.22 |
1405 | 2016.03.28 19:45 | buy | 469 | 0.10 | 1.11945 | 0.00000 | 0.00000 | |
1406 | 2016.03.28 19:45 | modify | 469 | 0.10 | 1.11945 | 1.10945 | 1.12545 | |
1407 | 2016.03.28 21:30 | close | 469 | 0.10 | 1.12066 | 1.10945 | 1.12545 | 1891.21 | 1427125.43 |
1408 | 2016.03.31 04:30 | buy | 470 | 0.10 | 1.13217 | 0.00000 | 0.00000 | |
1409 | 2016.03.31 04:30 | modify | 470 | 0.10 | 1.13217 | 1.12217 | 1.13817 | |
1410 | 2016.03.31 05:45 | buy | 471 | 0.10 | 1.13146 | 0.00000 | 0.00000 | |
1411 | 2016.03.31 05:45 | modify | 471 | 0.10 | 1.13146 | 1.12146 | 1.13746 | |
1412 | 2016.03.31 10:15 | close | 471 | 0.10 | 1.13301 | 1.12146 | 1.13746 | 2422.62 | 1429548.05 |
1413 | 2016.03.31 10:45 | close | 470 | 0.10 | 1.13371 | 1.12217 | 1.13817 | 2406.99 | 1431955.04 |
1414 | 2016.04.04 06:30 | buy | 472 | 0.10 | 1.13920 | 0.00000 | 0.00000 | |
1415 | 2016.04.04 06:30 | modify | 472 | 0.10 | 1.13920 | 1.12920 | 1.14520 | |
1416 | 2016.04.04 08:00 | buy | 473 | 0.10 | 1.13840 | 0.00000 | 0.00000 | |
1417 | 2016.04.04 08:00 | modify | 473 | 0.10 | 1.13840 | 1.12840 | 1.14440 | |
1418 | 2016.04.04 13:30 | close | 472 | 0.10 | 1.13609 | 1.12920 | 1.14520 | -4860.87 | 1427094.17 |
1419 | 2016.04.04 15:45 | close | 473 | 0.10 | 1.13995 | 1.12840 | 1.14440 | 2422.62 | 1429516.79 |
1420 | 2016.04.20 08:30 | buy | 474 | 0.10 | 1.13573 | 0.00000 | 0.00000 | |
1421 | 2016.04.20 08:30 | modify | 474 | 0.10 | 1.13573 | 1.12573 | 1.14173 | |
1422 | 2016.04.20 12:45 | close | 474 | 0.10 | 1.13770 | 1.12573 | 1.14173 | 3079.09 | 1432595.88 |
1423 | 2016.04.25 05:30 | sell | 475 | 0.10 | 1.12432 | 0.00000 | 0.00000 | |
1424 | 2016.04.25 05:30 | modify | 475 | 0.10 | 1.12432 | 1.13432 | 1.11832 | |
1425 | 2016.04.25 06:00 | sell | 476 | 0.10 | 1.12451 | 0.00000 | 0.00000 | |
1426 | 2016.04.25 06:00 | modify | 476 | 0.10 | 1.12451 | 1.13451 | 1.11851 | |
1427 | 2016.04.26 08:15 | close | 476 | 0.10 | 1.12605 | 1.13451 | 1.11851 | -2400.37 | 1430195.51 |
1428 | 2016.04.26 08:15 | close | 475 | 0.10 | 1.12592 | 1.13432 | 1.11832 | -2494.16 | 1427701.35 |
1429 | 2016.05.16 11:30 | sell | 477 | 0.10 | 1.13257 | 0.00000 | 0.00000 | |
1430 | 2016.05.16 11:30 | modify | 477 | 0.10 | 1.13257 | 1.14257 | 1.12657 | |
1431 | 2016.05.17 16:00 | close | 477 | 0.10 | 1.13109 | 1.14257 | 1.12657 | 2320.04 | 1430021.39 |
1432 | 2016.05.20 05:30 | sell | 478 | 0.10 | 1.12082 | 0.00000 | 0.00000 | |
1433 | 2016.05.20 05:30 | modify | 478 | 0.10 | 1.12082 | 1.13082 | 1.11482 | |
1434 | 2016.05.20 09:00 | sell | 479 | 0.10 | 1.12112 | 0.00000 | 0.00000 | |
1435 | 2016.05.20 09:00 | modify | 479 | 0.10 | 1.12112 | 1.13112 | 1.11512 | |
1436 | 2016.05.20 10:00 | sell | 480 | 0.10 | 1.12212 | 0.00000 | 0.00000 | |
1437 | 2016.05.20 10:00 | modify | 480 | 0.10 | 1.12212 | 1.13212 | 1.11612 | |
1438 | 2016.05.20 17:45 | close | 478 | 0.10 | 1.12079 | 1.13082 | 1.11482 | 46.89 | 1430068.28 |
1439 | 2016.05.23 11:30 | close | 480 | 0.10 | 1.12048 | 1.13212 | 1.11612 | 2570.13 | 1432638.41 |
1440 | 2016.05.23 11:30 | close | 479 | 0.10 | 1.12041 | 1.13112 | 1.11512 | 1116.49 | 1433754.90 |
1441 | 2016.05.25 06:15 | sell | 481 | 0.10 | 1.11519 | 0.00000 | 0.00000 | |
1442 | 2016.05.25 06:15 | modify | 481 | 0.10 | 1.11519 | 1.12519 | 1.10919 | |
1443 | 2016.05.25 17:30 | close | 481 | 0.10 | 1.11343 | 1.12519 | 1.10919 | 2750.97 | 1436505.87 |
1444 | 2016.05.30 09:30 | sell | 482 | 0.10 | 1.11140 | 0.00000 | 0.00000 | |
1445 | 2016.05.30 09:30 | modify | 482 | 0.10 | 1.11140 | 1.12140 | 1.10540 | |
1446 | 2016.05.30 11:00 | sell | 483 | 0.10 | 1.11216 | 0.00000 | 0.00000 | |
1447 | 2016.05.30 11:00 | modify | 483 | 0.10 | 1.11216 | 1.12216 | 1.10616 | |
1448 | 2016.05.30 18:15 | buy | 484 | 0.10 | 1.11355 | 0.00000 | 0.00000 | |
1449 | 2016.05.30 18:15 | modify | 484 | 0.10 | 1.11355 | 1.10355 | 1.11955 | |
1450 | 2016.05.30 21:45 | close | 484 | 0.10 | 1.11382 | 1.10355 | 1.11955 | 422.01 | 1436927.88 |
1451 | 2016.05.31 09:15 | close | 483 | 0.10 | 1.11277 | 1.12216 | 1.10616 | -946.74 | 1435981.14 |
1452 | 2016.05.31 09:15 | close | 482 | 0.10 | 1.11266 | 1.12140 | 1.10540 | -1962.72 | 1434018.42 |
1453 | 2016.06.06 07:15 | buy | 485 | 0.10 | 1.13360 | 0.00000 | 0.00000 | |
1454 | 2016.06.06 07:15 | modify | 485 | 0.10 | 1.13360 | 1.12360 | 1.13960 | |
1455 | 2016.06.06 10:15 | close | 485 | 0.10 | 1.13513 | 1.12360 | 1.13960 | 2391.38 | 1436409.80 |
1456 | 2016.06.07 04:45 | buy | 486 | 0.10 | 1.13523 | 0.00000 | 0.00000 | |
1457 | 2016.06.07 04:45 | modify | 486 | 0.10 | 1.13523 | 1.12523 | 1.14123 | |
1458 | 2016.06.07 10:15 | close | 486 | 0.10 | 1.13689 | 1.12523 | 1.14123 | 2594.56 | 1439004.36 |
1459 | 2016.06.07 14:45 | buy | 487 | 0.10 | 1.13446 | 0.00000 | 0.00000 | |
1460 | 2016.06.07 14:45 | modify | 487 | 0.10 | 1.13446 | 1.12446 | 1.14046 | |
1461 | 2016.06.07 16:00 | close | 487 | 0.10 | 1.13662 | 1.12446 | 1.14046 | 3376.05 | 1442380.41 |
1462 | 2016.06.13 09:30 | sell | 488 | 0.10 | 1.12606 | 0.00000 | 0.00000 | |
1463 | 2016.06.13 09:30 | modify | 488 | 0.10 | 1.12606 | 1.13606 | 1.12006 | |
1464 | 2016.06.13 16:15 | close | 488 | 0.10 | 1.12422 | 1.13606 | 1.12006 | 2876.01 | 1445256.42 |
1465 | 2016.06.14 16:15 | sell | 489 | 0.10 | 1.12382 | 0.00000 | 0.00000 | |
1466 | 2016.06.14 16:15 | modify | 489 | 0.10 | 1.12382 | 1.13382 | 1.11782 | |
1467 | 2016.06.14 16:30 | close | 489 | 0.10 | 1.12245 | 1.13382 | 1.11782 | 2141.38 | 1447397.80 |
1468 | 2016.06.15 09:15 | sell | 490 | 0.10 | 1.12222 | 0.00000 | 0.00000 | |
1469 | 2016.06.15 09:15 | modify | 490 | 0.10 | 1.12222 | 1.13222 | 1.11622 | |
1470 | 2016.06.15 21:30 | close | 490 | 0.10 | 1.12851 | 1.13222 | 1.11622 | -9831.59 | 1437566.21 |
1471 | 2016.06.16 19:30 | sell | 491 | 0.10 | 1.11933 | 0.00000 | 0.00000 | |
1472 | 2016.06.16 19:30 | modify | 491 | 0.10 | 1.11933 | 1.12933 | 1.11333 | |
1473 | 2016.06.16 19:45 | close | 491 | 0.10 | 1.12348 | 1.12933 | 1.11333 | -6486.62 | 1431079.59 |
1474 | 2016.06.23 17:30 | buy | 492 | 0.10 | 1.13703 | 0.00000 | 0.00000 | |
1475 | 2016.06.23 17:30 | modify | 492 | 0.10 | 1.13703 | 1.12703 | 1.14303 | |
1476 | 2016.06.23 23:00 | close | 492 | 0.10 | 1.13822 | 1.12703 | 1.14303 | 1859.96 | 1432939.55 |
1477 | 2016.06.27 11:00 | sell | 493 | 0.10 | 1.10646 | 0.00000 | 0.00000 | |
1478 | 2016.06.27 11:00 | modify | 493 | 0.10 | 1.10646 | 1.11646 | 1.10046 | |
1479 | 2016.06.27 11:45 | close | 493 | 0.10 | 1.10377 | 1.11646 | 1.10046 | 4204.58 | 1437144.13 |
1480 | 2016.08.03 03:00 | buy | 494 | 0.10 | 1.12194 | 0.00000 | 0.00000 | |
1481 | 2016.08.03 03:00 | modify | 494 | 0.10 | 1.12194 | 1.11194 | 1.12794 | |
1482 | 2016.08.03 03:30 | buy | 495 | 0.10 | 1.12172 | 0.00000 | 0.00000 | |
1483 | 2016.08.03 03:30 | modify | 495 | 0.10 | 1.12172 | 1.11172 | 1.12772 | |
1484 | 2016.08.03 16:15 | close | 495 | 0.10 | 1.11845 | 1.11172 | 1.12772 | -5110.97 | 1432033.16 |
1485 | 2016.08.03 16:15 | close | 494 | 0.10 | 1.11841 | 1.11194 | 1.12794 | -5517.35 | 1426515.81 |
1486 | 2016.08.08 06:00 | sell | 496 | 0.10 | 1.10978 | 0.00000 | 0.00000 | |
1487 | 2016.08.08 06:00 | modify | 496 | 0.10 | 1.10978 | 1.11978 | 1.10378 | |
1488 | 2016.08.08 10:00 | close | 496 | 0.10 | 1.10835 | 1.11978 | 1.10378 | 2235.15 | 1428750.96 |
1489 | 2016.08.10 17:30 | buy | 497 | 0.10 | 1.11696 | 0.00000 | 0.00000 | |
1490 | 2016.08.10 17:30 | modify | 497 | 0.10 | 1.11696 | 1.10696 | 1.12296 | |
1491 | 2016.08.10 21:00 | close | 497 | 0.10 | 1.11777 | 1.10696 | 1.12296 | 1266.02 | 1430016.98 |
1492 | 2016.08.11 04:45 | buy | 498 | 0.10 | 1.11749 | 0.00000 | 0.00000 | |
1493 | 2016.08.11 04:45 | modify | 498 | 0.10 | 1.11749 | 1.10749 | 1.12349 | |
1494 | 2016.08.11 06:45 | buy | 499 | 0.10 | 1.11714 | 0.00000 | 0.00000 | |
1495 | 2016.08.11 06:45 | modify | 499 | 0.10 | 1.11714 | 1.10714 | 1.12314 | |
1496 | 2016.08.11 10:30 | close | 498 | 0.10 | 1.11410 | 1.10749 | 1.12349 | -5298.54 | 1424718.44 |
1497 | 2016.08.11 11:15 | close | 499 | 0.10 | 1.11405 | 1.10714 | 1.12314 | -4829.64 | 1419888.80 |
1498 | 2016.08.15 19:45 | buy | 500 | 0.10 | 1.11851 | 0.00000 | 0.00000 | |
1499 | 2016.08.15 19:45 | modify | 500 | 0.10 | 1.11851 | 1.10851 | 1.12451 | |
1500 | 2016.08.16 00:30 | close | 500 | 0.10 | 1.11857 | 1.10851 | 1.12451 | 80.03 | 1419968.83 |
1501 | 2016.08.16 16:15 | buy | 501 | 0.10 | 1.12658 | 0.00000 | 0.00000 | |
1502 | 2016.08.16 16:15 | modify | 501 | 0.10 | 1.12658 | 1.11658 | 1.13258 | |
1503 | 2016.08.16 17:15 | close | 501 | 0.10 | 1.12769 | 1.11658 | 1.13258 | 1734.92 | 1421703.75 |
1504 | 2016.08.17 08:00 | buy | 502 | 0.10 | 1.12685 | 0.00000 | 0.00000 | |
1505 | 2016.08.17 08:00 | modify | 502 | 0.10 | 1.12685 | 1.11685 | 1.13285 | |
1506 | 2016.08.17 21:15 | close | 502 | 0.10 | 1.13074 | 1.11685 | 1.13285 | 6080.03 | 1427783.78 |
1507 | 2016.08.19 03:45 | buy | 503 | 0.10 | 1.13406 | 0.00000 | 0.00000 | |
1508 | 2016.08.19 03:45 | modify | 503 | 0.10 | 1.13406 | 1.12406 | 1.14006 | |
1509 | 2016.08.19 04:45 | buy | 504 | 0.10 | 1.13348 | 0.00000 | 0.00000 | |
1510 | 2016.08.19 04:45 | modify | 504 | 0.10 | 1.13348 | 1.12348 | 1.13948 | |
1511 | 2016.08.19 10:00 | close | 504 | 0.10 | 1.13442 | 1.12348 | 1.13948 | 1469.21 | 1429252.99 |
1512 | 2016.08.19 10:00 | close | 503 | 0.10 | 1.13448 | 1.12406 | 1.14006 | 656.46 | 1429909.45 |
1513 | 2016.08.31 05:15 | sell | 505 | 0.10 | 1.11583 | 0.00000 | 0.00000 | |
1514 | 2016.08.31 05:15 | modify | 505 | 0.10 | 1.11583 | 1.12583 | 1.10983 | |
1515 | 2016.08.31 06:00 | sell | 506 | 0.10 | 1.11601 | 0.00000 | 0.00000 | |
1516 | 2016.08.31 06:00 | modify | 506 | 0.10 | 1.11601 | 1.12601 | 1.11001 | |
1517 | 2016.08.31 09:45 | close | 506 | 0.10 | 1.11439 | 1.12601 | 1.11001 | 2532.12 | 1432441.57 |
1518 | 2016.08.31 09:45 | close | 505 | 0.10 | 1.11437 | 1.12583 | 1.10983 | 2282.04 | 1434723.61 |
1519 | 2016.09.19 05:30 | sell | 507 | 0.10 | 1.11649 | 0.00000 | 0.00000 | |
1520 | 2016.09.19 05:30 | modify | 507 | 0.10 | 1.11649 | 1.12649 | 1.11049 | |
1521 | 2016.09.19 08:45 | sell | 508 | 0.10 | 1.11720 | 0.00000 | 0.00000 | |
1522 | 2016.09.19 08:45 | modify | 508 | 0.10 | 1.11720 | 1.12720 | 1.11120 | |
1523 | 2016.09.19 11:15 | close | 508 | 0.10 | 1.11569 | 1.12720 | 1.11120 | 2360.22 | 1437083.83 |
1524 | 2016.09.19 11:15 | close | 507 | 0.10 | 1.11576 | 1.12649 | 1.11049 | 1141.03 | 1438224.86 |
1525 | 2016.10.07 13:15 | sell | 509 | 0.10 | 1.11393 | 0.00000 | 0.00000 | |
1526 | 2016.10.07 13:15 | modify | 509 | 0.10 | 1.11393 | 1.12393 | 1.10793 | |
1527 | 2016.10.07 14:00 | sell | 510 | 0.10 | 1.11416 | 0.00000 | 0.00000 | |
1528 | 2016.10.07 14:00 | modify | 510 | 0.10 | 1.11416 | 1.12416 | 1.10816 | |
1529 | 2016.10.07 18:45 | buy | 511 | 0.10 | 1.11564 | 0.00000 | 0.00000 | |
1530 | 2016.10.07 18:45 | modify | 511 | 0.10 | 1.11564 | 1.10564 | 1.12164 | |
1531 | 2016.10.07 20:00 | close | 511 | 0.10 | 1.11673 | 1.10564 | 1.12164 | 1703.71 | 1439928.57 |
1532 | 2016.10.10 09:15 | close | 510 | 0.10 | 1.11753 | 1.12416 | 1.10816 | -5260.86 | 1434667.71 |
1533 | 2016.10.10 09:15 | close | 509 | 0.10 | 1.11750 | 1.12393 | 1.10793 | -5573.48 | 1429094.23 |
1534 | 2016.10.11 16:15 | sell | 512 | 0.10 | 1.10962 | 0.00000 | 0.00000 | |
1535 | 2016.10.11 16:15 | modify | 512 | 0.10 | 1.10962 | 1.11962 | 1.10362 | |
1536 | 2016.10.11 16:45 | close | 512 | 0.10 | 1.10815 | 1.11962 | 1.10362 | 2297.73 | 1431391.96 |
1537 | 2016.10.12 17:00 | sell | 513 | 0.10 | 1.10300 | 0.00000 | 0.00000 | |
1538 | 2016.10.12 17:00 | modify | 513 | 0.10 | 1.10300 | 1.11300 | 1.09700 | |
1539 | 2016.10.12 18:00 | close | 513 | 0.10 | 1.10111 | 1.11300 | 1.09700 | 2954.22 | 1434346.18 |
1540 | 2016.10.13 05:30 | sell | 514 | 0.10 | 1.10226 | 0.00000 | 0.00000 | |
1541 | 2016.10.13 05:30 | modify | 514 | 0.10 | 1.10226 | 1.11226 | 1.09626 | |
1542 | 2016.10.13 10:15 | close | 514 | 0.10 | 1.10020 | 1.11226 | 1.09626 | 3219.94 | 1437566.12 |
1543 | 2016.10.13 14:15 | sell | 515 | 0.10 | 1.10308 | 0.00000 | 0.00000 | |
1544 | 2016.10.13 14:15 | modify | 515 | 0.10 | 1.10308 | 1.11308 | 1.09708 | |
1545 | 2016.10.14 07:00 | close | 515 | 0.10 | 1.10313 | 1.11308 | 1.09708 | -71.43 | 1437494.69 |
1546 | 2016.10.17 06:15 | sell | 516 | 0.10 | 1.09824 | 0.00000 | 0.00000 | |
1547 | 2016.10.17 06:15 | modify | 516 | 0.10 | 1.09824 | 1.10824 | 1.09224 | |
1548 | 2016.10.17 06:45 | sell | 517 | 0.10 | 1.09821 | 0.00000 | 0.00000 | |
1549 | 2016.10.17 06:45 | modify | 517 | 0.10 | 1.09821 | 1.10821 | 1.09221 | |
1550 | 2016.10.17 10:00 | sell | 518 | 0.10 | 1.09892 | 0.00000 | 0.00000 | |
1551 | 2016.10.17 10:00 | modify | 518 | 0.10 | 1.09892 | 1.10892 | 1.09292 | |
1552 | 2016.10.18 10:45 | close | 517 | 0.10 | 1.10083 | 1.10821 | 1.09221 | -4088.55 | 1433406.14 |
1553 | 2016.10.18 10:45 | close | 516 | 0.10 | 1.10082 | 1.10824 | 1.09224 | -4026.03 | 1429380.11 |
1554 | 2016.10.18 15:00 | close | 518 | 0.10 | 1.09967 | 1.10892 | 1.09292 | -1165.59 | 1428214.52 |
1555 | 2016.10.24 09:30 | sell | 519 | 0.10 | 1.08805 | 0.00000 | 0.00000 | |
1556 | 2016.10.24 09:30 | modify | 519 | 0.10 | 1.08805 | 1.09805 | 1.08205 | |
1557 | 2016.10.24 11:30 | sell | 520 | 0.10 | 1.08914 | 0.00000 | 0.00000 | |
1558 | 2016.10.24 11:30 | modify | 520 | 0.10 | 1.08914 | 1.09914 | 1.08314 | |
1559 | 2016.10.25 01:45 | close | 520 | 0.10 | 1.08719 | 1.09914 | 1.08314 | 3054.72 | 1431269.24 |
1560 | 2016.10.25 16:00 | close | 519 | 0.10 | 1.08596 | 1.09805 | 1.08205 | 3273.55 | 1434542.79 |
1561 | 2016.10.31 10:15 | buy | 521 | 0.10 | 1.09584 | 0.00000 | 0.00000 | |
1562 | 2016.10.31 10:15 | modify | 521 | 0.10 | 1.09584 | 1.08584 | 1.10184 | |
1563 | 2016.10.31 19:00 | close | 521 | 0.10 | 1.09611 | 1.08584 | 1.10184 | 422.03 | 1434964.82 |
1564 | 2016.11.01 03:45 | buy | 522 | 0.10 | 1.09686 | 0.00000 | 0.00000 | |
1565 | 2016.11.01 03:45 | modify | 522 | 0.10 | 1.09686 | 1.08686 | 1.10286 | |
1566 | 2016.11.01 05:00 | buy | 523 | 0.10 | 1.09645 | 0.00000 | 0.00000 | |
1567 | 2016.11.01 05:00 | modify | 523 | 0.10 | 1.09645 | 1.08645 | 1.10245 | |
1568 | 2016.11.01 10:45 | close | 523 | 0.10 | 1.09800 | 1.08645 | 1.10245 | 2422.79 | 1437387.61 |
1569 | 2016.11.01 11:00 | close | 522 | 0.10 | 1.09853 | 1.08686 | 1.10286 | 2610.36 | 1439997.97 |
1570 | 2016.11.03 03:30 | buy | 524 | 0.10 | 1.10921 | 0.00000 | 0.00000 | |
1571 | 2016.11.03 03:30 | modify | 524 | 0.10 | 1.10921 | 1.09921 | 1.11521 | |
1572 | 2016.11.03 05:00 | close | 524 | 0.10 | 1.11140 | 1.09921 | 1.11521 | 3423.19 | 1443421.16 |
1573 | 2016.11.03 18:00 | sell | 525 | 0.10 | 1.10842 | 0.00000 | 0.00000 | |
1574 | 2016.11.03 18:00 | modify | 525 | 0.10 | 1.10842 | 1.11842 | 1.10242 | |
1575 | 2016.11.04 03:15 | buy | 526 | 0.10 | 1.10969 | 0.00000 | 0.00000 | |
1576 | 2016.11.04 03:15 | modify | 526 | 0.10 | 1.10969 | 1.09969 | 1.11569 | |
1577 | 2016.11.04 05:00 | buy | 527 | 0.10 | 1.10935 | 0.00000 | 0.00000 | |
1578 | 2016.11.04 05:00 | modify | 527 | 0.10 | 1.10935 | 1.09935 | 1.11535 | |
1579 | 2016.11.04 05:15 | close | 525 | 0.10 | 1.10905 | 1.11842 | 1.10242 | -978.05 | 1442443.11 |
1580 | 2016.11.04 15:15 | close | 527 | 0.10 | 1.11132 | 1.09935 | 1.11535 | 3079.29 | 1445522.40 |
1581 | 2016.11.04 15:15 | close | 526 | 0.10 | 1.11125 | 1.09969 | 1.11569 | 2438.42 | 1447960.82 |
1582 | 2016.11.10 04:30 | sell | 528 | 0.10 | 1.09435 | 0.00000 | 0.00000 | |
1583 | 2016.11.10 04:30 | modify | 528 | 0.10 | 1.09435 | 1.10435 | 1.08835 | |
1584 | 2016.11.10 06:15 | close | 528 | 0.10 | 1.09256 | 1.10435 | 1.08835 | 2798.07 | 1450758.89 |
1585 | 2016.11.11 04:30 | sell | 529 | 0.10 | 1.09108 | 0.00000 | 0.00000 | |
1586 | 2016.11.11 04:30 | modify | 529 | 0.10 | 1.09108 | 1.10108 | 1.08508 | |
1587 | 2016.11.11 10:30 | close | 529 | 0.10 | 1.08950 | 1.10108 | 1.08508 | 2469.80 | 1453228.69 |
1588 | 2016.11.15 02:15 | sell | 530 | 0.10 | 1.07600 | 0.00000 | 0.00000 | |
1589 | 2016.11.15 02:15 | modify | 530 | 0.10 | 1.07600 | 1.08600 | 1.07000 | |
1590 | 2016.11.15 09:15 | sell | 531 | 0.10 | 1.07748 | 0.00000 | 0.00000 | |
1591 | 2016.11.15 09:15 | modify | 531 | 0.10 | 1.07748 | 1.08748 | 1.07148 | |
1592 | 2016.11.15 15:30 | close | 530 | 0.10 | 1.07589 | 1.08600 | 1.07000 | 171.95 | 1453400.64 |
1593 | 2016.11.15 15:45 | close | 531 | 0.10 | 1.07412 | 1.08748 | 1.07148 | 5252.25 | 1458652.89 |
1594 | 2016.11.16 03:15 | sell | 532 | 0.10 | 1.07403 | 0.00000 | 0.00000 | |
1595 | 2016.11.16 03:15 | modify | 532 | 0.10 | 1.07403 | 1.08403 | 1.06803 | |
1596 | 2016.11.16 04:45 | sell | 533 | 0.10 | 1.07513 | 0.00000 | 0.00000 | |
1597 | 2016.11.16 04:45 | modify | 533 | 0.10 | 1.07513 | 1.08513 | 1.06913 | |
1598 | 2016.11.16 09:30 | close | 533 | 0.10 | 1.07256 | 1.08513 | 1.06913 | 4017.34 | 1462670.23 |
1599 | 2016.11.16 09:30 | close | 532 | 0.10 | 1.07251 | 1.08403 | 1.06803 | 2376.02 | 1465046.25 |
1600 | 2016.11.18 13:30 | sell | 534 | 0.10 | 1.06238 | 0.00000 | 0.00000 | |
1601 | 2016.11.18 13:30 | modify | 534 | 0.10 | 1.06238 | 1.07238 | 1.05638 | |
1602 | 2016.11.18 17:00 | close | 534 | 0.10 | 1.05988 | 1.07238 | 1.05638 | 3907.92 | 1468954.17 |
1603 | 2016.11.21 02:30 | sell | 535 | 0.10 | 1.06058 | 0.00000 | 0.00000 | |
1604 | 2016.11.21 02:30 | modify | 535 | 0.10 | 1.06058 | 1.07058 | 1.05458 | |
1605 | 2016.11.21 09:15 | sell | 536 | 0.10 | 1.06091 | 0.00000 | 0.00000 | |
1606 | 2016.11.21 09:15 | modify | 536 | 0.10 | 1.06091 | 1.07091 | 1.05491 | |
1607 | 2016.11.21 18:45 | close | 535 | 0.10 | 1.06040 | 1.07058 | 1.05458 | 281.37 | 1469235.54 |
1608 | 2016.11.21 19:00 | close | 536 | 0.10 | 1.05967 | 1.07091 | 1.05491 | 1938.33 | 1471173.87 |
1609 | 2016.11.28 18:15 | sell | 537 | 0.10 | 1.06049 | 0.00000 | 0.00000 | |
1610 | 2016.11.28 18:15 | modify | 537 | 0.10 | 1.06049 | 1.07049 | 1.05449 | |
1611 | 2016.11.28 18:30 | close | 537 | 0.10 | 1.05943 | 1.07049 | 1.05449 | 1656.95 | 1472830.82 |
1612 | 2016.12.06 09:00 | buy | 538 | 0.10 | 1.07432 | 0.00000 | 0.00000 | |
1613 | 2016.12.06 09:00 | modify | 538 | 0.10 | 1.07432 | 1.06432 | 1.08032 | |
1614 | 2016.12.06 10:00 | close | 538 | 0.10 | 1.07622 | 1.06432 | 1.08032 | 2969.93 | 1475800.75 |
1615 | 2016.12.09 09:30 | sell | 539 | 0.10 | 1.06251 | 0.00000 | 0.00000 | |
1616 | 2016.12.09 09:30 | modify | 539 | 0.10 | 1.06251 | 1.07251 | 1.05651 | |
1617 | 2016.12.09 13:15 | close | 539 | 0.10 | 1.05974 | 1.07251 | 1.05651 | 4329.98 | 1480130.73 |
1618 | 2016.12.12 05:00 | sell | 540 | 0.10 | 1.05624 | 0.00000 | 0.00000 | |
1619 | 2016.12.12 05:00 | modify | 540 | 0.10 | 1.05624 | 1.06624 | 1.05024 | |
1620 | 2016.12.12 10:15 | sell | 541 | 0.10 | 1.05741 | 0.00000 | 0.00000 | |
1621 | 2016.12.12 10:15 | modify | 541 | 0.10 | 1.05741 | 1.06741 | 1.05141 | |
1622 | 2016.12.12 11:15 | sell | 542 | 0.10 | 1.05786 | 0.00000 | 0.00000 | |
1623 | 2016.12.12 11:15 | modify | 542 | 0.10 | 1.05786 | 1.06786 | 1.05186 | |
1624 | 2016.12.12 19:30 | close | 541 | 0.10 | 1.06383 | 1.06741 | 1.05141 | -10035.55 | 1470095.18 |
1625 | 2016.12.12 19:45 | close | 540 | 0.10 | 1.06447 | 1.06624 | 1.05024 | -12864.89 | 1457230.29 |
1626 | 2016.12.12 19:45 | close | 542 | 0.10 | 1.06453 | 1.06786 | 1.05186 | -10426.34 | 1446803.95 |
1627 | 2016.12.16 06:30 | sell | 543 | 0.10 | 1.04351 | 0.00000 | 0.00000 | |
1628 | 2016.12.16 06:30 | modify | 543 | 0.10 | 1.04351 | 1.05351 | 1.03751 | |
1629 | 2016.12.16 08:15 | sell | 544 | 0.10 | 1.04419 | 0.00000 | 0.00000 | |
1630 | 2016.12.16 08:15 | modify | 544 | 0.10 | 1.04419 | 1.05419 | 1.03819 | |
1631 | 2016.12.16 09:45 | sell | 545 | 0.10 | 1.04492 | 0.00000 | 0.00000 | |
1632 | 2016.12.16 09:45 | modify | 545 | 0.10 | 1.04492 | 1.05492 | 1.03892 | |
1633 | 2016.12.16 16:30 | close | 543 | 0.10 | 1.04157 | 1.05351 | 1.03751 | 3032.55 | 1449836.50 |
1634 | 2016.12.16 16:30 | close | 545 | 0.10 | 1.04147 | 1.05492 | 1.03892 | 5392.94 | 1455229.44 |
1635 | 2016.12.16 16:30 | close | 544 | 0.10 | 1.04157 | 1.05419 | 1.03819 | 4095.50 | 1459324.94 |
1636 | 2017.01.06 03:30 | buy | 546 | 0.10 | 1.05815 | 0.00000 | 0.00000 | |
1637 | 2017.01.06 03:30 | modify | 546 | 0.10 | 1.05815 | 1.04815 | 1.06415 | |
1638 | 2017.01.06 11:30 | close | 546 | 0.10 | 1.05980 | 1.04815 | 1.06415 | 2579.16 | 1461904.10 |
1639 | 2017.01.17 15:30 | buy | 547 | 0.10 | 1.06759 | 0.00000 | 0.00000 | |
1640 | 2017.01.17 15:30 | modify | 547 | 0.10 | 1.06759 | 1.05759 | 1.07359 | |
1641 | 2017.01.17 16:00 | close | 547 | 0.10 | 1.06919 | 1.05759 | 1.07359 | 2500.99 | 1464405.09 |
1642 | 2017.01.18 04:30 | buy | 548 | 0.10 | 1.06896 | 0.00000 | 0.00000 | |
1643 | 2017.01.18 04:30 | modify | 548 | 0.10 | 1.06896 | 1.05896 | 1.07496 | |
1644 | 2017.01.18 07:45 | buy | 549 | 0.10 | 1.06848 | 0.00000 | 0.00000 | |
1645 | 2017.01.18 07:45 | modify | 549 | 0.10 | 1.06848 | 1.05848 | 1.07448 | |
1646 | 2017.01.18 17:45 | close | 549 | 0.10 | 1.07022 | 1.05848 | 1.07448 | 2719.85 | 1467124.94 |
1647 | 2017.01.18 17:45 | close | 548 | 0.10 | 1.07017 | 1.05896 | 1.07496 | 1891.39 | 1469016.33 |
1648 | 2017.01.30 17:30 | sell | 550 | 0.10 | 1.06725 | 0.00000 | 0.00000 | |
1649 | 2017.01.30 17:30 | modify | 550 | 0.10 | 1.06725 | 1.07725 | 1.06125 | |
1650 | 2017.01.31 09:45 | close | 550 | 0.10 | 1.06870 | 1.07725 | 1.06125 | -2259.96 | 1466756.37 |
1651 | 2017.02.07 14:30 | sell | 551 | 0.10 | 1.06789 | 0.00000 | 0.00000 | |
1652 | 2017.02.07 14:30 | modify | 551 | 0.10 | 1.06789 | 1.07789 | 1.06189 | |
1653 | 2017.02.07 15:30 | close | 551 | 0.10 | 1.06664 | 1.07789 | 1.06189 | 1954.03 | 1468710.40 |
1654 | 2017.02.08 15:00 | sell | 552 | 0.10 | 1.06591 | 0.00000 | 0.00000 | |
1655 | 2017.02.08 15:00 | modify | 552 | 0.10 | 1.06591 | 1.07591 | 1.05991 | |
1656 | 2017.02.08 18:00 | close | 552 | 0.10 | 1.07083 | 1.07591 | 1.05991 | -7691.04 | 1461019.36 |
1657 | 2017.02.13 08:15 | sell | 553 | 0.10 | 1.06288 | 0.00000 | 0.00000 | |
1658 | 2017.02.13 08:15 | modify | 553 | 0.10 | 1.06288 | 1.07288 | 1.05688 | |
1659 | 2017.02.13 15:45 | close | 553 | 0.10 | 1.06249 | 1.07288 | 1.05688 | 609.65 | 1461629.01 |
1660 | 2017.02.14 02:30 | sell | 554 | 0.10 | 1.06065 | 0.00000 | 0.00000 | |
1661 | 2017.02.14 02:30 | modify | 554 | 0.10 | 1.06065 | 1.07065 | 1.05465 | |
1662 | 2017.02.14 04:15 | close | 554 | 0.10 | 1.05931 | 1.07065 | 1.05465 | 2094.71 | 1463723.72 |
1663 | 2017.02.14 06:30 | sell | 555 | 0.10 | 1.06086 | 0.00000 | 0.00000 | |
1664 | 2017.02.14 06:30 | modify | 555 | 0.10 | 1.06086 | 1.07086 | 1.05486 | |
1665 | 2017.02.14 17:15 | close | 555 | 0.10 | 1.05980 | 1.07086 | 1.05486 | 1657.01 | 1465380.73 |
1666 | 2017.02.21 18:45 | sell | 556 | 0.10 | 1.05488 | 0.00000 | 0.00000 | |
1667 | 2017.02.21 18:45 | modify | 556 | 0.10 | 1.05488 | 1.06488 | 1.04888 | |
1668 | 2017.02.21 23:45 | close | 556 | 0.10 | 1.05368 | 1.06488 | 1.04888 | 1875.89 | 1467256.62 |
1669 | 2017.02.22 03:45 | sell | 557 | 0.10 | 1.05510 | 0.00000 | 0.00000 | |
1670 | 2017.02.22 03:45 | modify | 557 | 0.10 | 1.05510 | 1.06510 | 1.04910 | |
1671 | 2017.02.22 04:30 | sell | 558 | 0.10 | 1.05522 | 0.00000 | 0.00000 | |
1672 | 2017.02.22 04:30 | modify | 558 | 0.10 | 1.05522 | 1.06522 | 1.04922 | |
1673 | 2017.02.22 08:30 | close | 558 | 0.10 | 1.05356 | 1.06522 | 1.04922 | 2594.98 | 1469851.60 |
1674 | 2017.02.22 08:30 | close | 557 | 0.10 | 1.05343 | 1.06510 | 1.04910 | 2610.61 | 1472462.21 |
1675 | 2017.02.22 15:00 | sell | 559 | 0.10 | 1.05139 | 0.00000 | 0.00000 | |
1676 | 2017.02.22 15:00 | modify | 559 | 0.10 | 1.05139 | 1.06139 | 1.04539 | |
1677 | 2017.02.22 16:45 | sell | 560 | 0.10 | 1.05159 | 0.00000 | 0.00000 | |
1678 | 2017.02.22 16:45 | modify | 560 | 0.10 | 1.05159 | 1.06159 | 1.04559 | |
1679 | 2017.02.22 17:30 | close | 560 | 0.10 | 1.05028 | 1.06159 | 1.04559 | 2047.84 | 1474510.05 |
1680 | 2017.02.22 17:30 | close | 559 | 0.10 | 1.05035 | 1.06139 | 1.04539 | 1625.77 | 1476135.82 |
1681 | 2017.03.03 17:30 | buy | 561 | 0.10 | 1.05500 | 0.00000 | 0.00000 | |
1682 | 2017.03.03 17:30 | modify | 561 | 0.10 | 1.05500 | 1.04500 | 1.06100 | |
1683 | 2017.03.03 17:45 | close | 561 | 0.10 | 1.05615 | 1.04500 | 1.06100 | 1797.66 | 1477933.48 |
1684 | 2017.03.06 07:00 | buy | 562 | 0.10 | 1.06014 | 0.00000 | 0.00000 | |
1685 | 2017.03.06 07:00 | modify | 562 | 0.10 | 1.06014 | 1.05014 | 1.06614 | |
1686 | 2017.03.06 10:30 | close | 562 | 0.10 | 1.06324 | 1.05014 | 1.06614 | 4845.95 | 1482779.43 |
1687 | 2017.03.10 15:00 | buy | 563 | 0.10 | 1.06026 | 0.00000 | 0.00000 | |
1688 | 2017.03.10 15:00 | modify | 563 | 0.10 | 1.06026 | 1.05026 | 1.06626 | |
1689 | 2017.03.10 15:45 | close | 563 | 0.10 | 1.06318 | 1.05026 | 1.06626 | 4564.55 | 1487343.98 |
1690 | 2017.03.13 12:30 | buy | 564 | 0.10 | 1.06716 | 0.00000 | 0.00000 | |
1691 | 2017.03.13 12:30 | modify | 564 | 0.10 | 1.06716 | 1.05716 | 1.07316 | |
1692 | 2017.03.14 08:30 | close | 564 | 0.10 | 1.06576 | 1.05716 | 1.07316 | -2202.24 | 1485141.74 |
1693 | 2017.03.17 08:45 | buy | 565 | 0.10 | 1.07686 | 0.00000 | 0.00000 | |
1694 | 2017.03.17 08:45 | modify | 565 | 0.10 | 1.07686 | 1.06686 | 1.08286 | |
1695 | 2017.03.17 09:45 | close | 565 | 0.10 | 1.07777 | 1.06686 | 1.08286 | 1422.52 | 1486564.26 |
1696 | 2017.03.21 16:00 | buy | 566 | 0.10 | 1.07965 | 0.00000 | 0.00000 | |
1697 | 2017.03.21 16:00 | modify | 566 | 0.10 | 1.07965 | 1.06965 | 1.08565 | |
1698 | 2017.03.21 16:45 | close | 566 | 0.10 | 1.08121 | 1.06965 | 1.08565 | 2438.60 | 1489002.86 |
1699 | 2017.03.21 18:30 | buy | 567 | 0.10 | 1.08007 | 0.00000 | 0.00000 | |
1700 | 2017.03.21 18:30 | modify | 567 | 0.10 | 1.08007 | 1.07007 | 1.08607 | |
1701 | 2017.03.21 19:30 | close | 567 | 0.10 | 1.08134 | 1.07007 | 1.08607 | 1985.28 | 1490988.14 |
1702 | 2017.03.22 04:45 | buy | 568 | 0.10 | 1.07955 | 0.00000 | 0.00000 | |
1703 | 2017.03.22 04:45 | modify | 568 | 0.10 | 1.07955 | 1.06955 | 1.08555 | |
1704 | 2017.03.22 05:15 | buy | 569 | 0.10 | 1.07906 | 0.00000 | 0.00000 | |
1705 | 2017.03.22 05:15 | modify | 569 | 0.10 | 1.07906 | 1.06906 | 1.08506 | |
1706 | 2017.03.22 09:45 | close | 569 | 0.10 | 1.08107 | 1.06906 | 1.08506 | 3142.05 | 1494130.19 |
1707 | 2017.03.22 09:45 | close | 568 | 0.10 | 1.08111 | 1.06955 | 1.08555 | 2438.60 | 1496568.79 |
1708 | 2017.03.27 19:15 | buy | 570 | 0.10 | 1.08739 | 0.00000 | 0.00000 | |
1709 | 2017.03.27 19:15 | modify | 570 | 0.10 | 1.08739 | 1.07739 | 1.09339 | |
1710 | 2017.03.27 19:45 | buy | 571 | 0.10 | 1.08724 | 0.00000 | 0.00000 | |
1711 | 2017.03.27 19:45 | modify | 571 | 0.10 | 1.08724 | 1.07724 | 1.09324 | |
1712 | 2017.03.28 03:15 | close | 571 | 0.10 | 1.08659 | 1.07724 | 1.09324 | -1029.84 | 1495538.95 |
1713 | 2017.03.28 03:15 | close | 570 | 0.10 | 1.08662 | 1.07739 | 1.09339 | -1217.42 | 1494321.52 |
1714 | 2017.03.30 09:45 | sell | 572 | 0.10 | 1.07612 | 0.00000 | 0.00000 | |
1715 | 2017.03.30 09:45 | modify | 572 | 0.10 | 1.07612 | 1.08612 | 1.07012 | |
1716 | 2017.03.30 11:00 | close | 572 | 0.10 | 1.07370 | 1.08612 | 1.07012 | 3783.06 | 1498104.58 |
1717 | 2017.03.31 09:30 | sell | 573 | 0.10 | 1.06847 | 0.00000 | 0.00000 | |
1718 | 2017.03.31 09:30 | modify | 573 | 0.10 | 1.06847 | 1.07847 | 1.06247 | |
1719 | 2017.03.31 10:45 | sell | 574 | 0.10 | 1.06885 | 0.00000 | 0.00000 | |
1720 | 2017.03.31 10:45 | modify | 574 | 0.10 | 1.06885 | 1.07885 | 1.06285 | |
1721 | 2017.03.31 13:00 | close | 574 | 0.10 | 1.06716 | 1.07885 | 1.06285 | 2641.89 | 1500746.47 |
1722 | 2017.03.31 13:00 | close | 573 | 0.10 | 1.06706 | 1.07847 | 1.06247 | 2204.18 | 1502950.65 |
1723 | 2017.04.03 05:45 | sell | 575 | 0.10 | 1.06802 | 0.00000 | 0.00000 | |
1724 | 2017.04.03 05:45 | modify | 575 | 0.10 | 1.06802 | 1.07802 | 1.06202 | |
1725 | 2017.04.03 09:15 | close | 575 | 0.10 | 1.06726 | 1.07802 | 1.06202 | 1188.07 | 1504138.72 |
1726 | 2017.04.03 15:30 | sell | 576 | 0.10 | 1.06654 | 0.00000 | 0.00000 | |
1727 | 2017.04.03 15:30 | modify | 576 | 0.10 | 1.06654 | 1.07654 | 1.06054 | |
1728 | 2017.04.03 18:00 | close | 576 | 0.10 | 1.06545 | 1.07654 | 1.06054 | 1703.95 | 1505842.67 |
1729 | 2017.04.10 08:30 | sell | 577 | 0.10 | 1.05876 | 0.00000 | 0.00000 | |
1730 | 2017.04.10 08:30 | modify | 577 | 0.10 | 1.05876 | 1.06876 | 1.05276 | |
1731 | 2017.04.10 14:30 | close | 577 | 0.10 | 1.05722 | 1.06876 | 1.05276 | 2407.40 | 1508250.07 |
1732 | 2017.04.11 19:45 | buy | 578 | 0.10 | 1.06109 | 0.00000 | 0.00000 | |
1733 | 2017.04.11 19:45 | modify | 578 | 0.10 | 1.06109 | 1.05109 | 1.06709 | |
1734 | 2017.04.12 02:45 | close | 578 | 0.10 | 1.06098 | 1.05109 | 1.06709 | -185.70 | 1508064.37 |
1735 | 2017.04.19 05:30 | buy | 579 | 0.10 | 1.07200 | 0.00000 | 0.00000 | |
1736 | 2017.04.19 05:30 | modify | 579 | 0.10 | 1.07200 | 1.06200 | 1.07800 | |
1737 | 2017.04.19 10:15 | close | 579 | 0.10 | 1.07318 | 1.06200 | 1.07800 | 1844.58 | 1509908.95 |
1738 | 2017.04.26 10:45 | buy | 580 | 0.10 | 1.09158 | 0.00000 | 0.00000 | |
1739 | 2017.04.26 10:45 | modify | 580 | 0.10 | 1.09158 | 1.08158 | 1.09758 | |
1740 | 2017.04.26 21:00 | close | 580 | 0.10 | 1.08981 | 1.08158 | 1.09758 | -2766.87 | 1507142.08 |
1741 | 2017.04.28 15:45 | buy | 581 | 0.10 | 1.09165 | 0.00000 | 0.00000 | |
1742 | 2017.04.28 15:45 | modify | 581 | 0.10 | 1.09165 | 1.08165 | 1.09765 | |
1743 | 2017.04.28 20:15 | close | 581 | 0.10 | 1.09056 | 1.08165 | 1.09765 | -1703.87 | 1505438.21 |
1744 | 2017.05.05 04:15 | buy | 582 | 0.10 | 1.09780 | 0.00000 | 0.00000 | |
1745 | 2017.05.05 04:15 | modify | 582 | 0.10 | 1.09780 | 1.08780 | 1.10380 | |
1746 | 2017.05.05 04:45 | buy | 583 | 0.10 | 1.09759 | 0.00000 | 0.00000 | |
1747 | 2017.05.05 04:45 | modify | 583 | 0.10 | 1.09759 | 1.08759 | 1.10359 | |
1748 | 2017.05.05 07:30 | close | 583 | 0.10 | 1.09885 | 1.08759 | 1.10359 | 1969.60 | 1507407.81 |
1749 | 2017.05.05 07:30 | close | 582 | 0.10 | 1.09885 | 1.08780 | 1.10380 | 1641.34 | 1509049.15 |
1750 | 2017.05.18 08:00 | buy | 584 | 0.10 | 1.11446 | 0.00000 | 0.00000 | |
1751 | 2017.05.18 08:00 | modify | 584 | 0.10 | 1.11446 | 1.10446 | 1.12046 | |
1752 | 2017.05.18 09:00 | buy | 585 | 0.10 | 1.11387 | 0.00000 | 0.00000 | |
1753 | 2017.05.18 09:00 | modify | 585 | 0.10 | 1.11387 | 1.10387 | 1.11987 | |
1754 | 2017.05.18 12:45 | close | 584 | 0.10 | 1.11083 | 1.10446 | 1.12046 | -5674.31 | 1503374.84 |
1755 | 2017.05.19 09:15 | close | 585 | 0.10 | 1.11178 | 1.10387 | 1.11987 | -3280.78 | 1500094.06 |
1756 | 2017.05.22 03:30 | buy | 586 | 0.10 | 1.11944 | 0.00000 | 0.00000 | |
1757 | 2017.05.22 03:30 | modify | 586 | 0.10 | 1.11944 | 1.10944 | 1.12544 | |
1758 | 2017.05.22 13:15 | close | 586 | 0.10 | 1.12147 | 1.10944 | 1.12544 | 3173.24 | 1503267.30 |
1759 | 2017.05.22 18:15 | buy | 587 | 0.10 | 1.12352 | 0.00000 | 0.00000 | |
1760 | 2017.05.22 18:15 | modify | 587 | 0.10 | 1.12352 | 1.11352 | 1.12952 | |
1761 | 2017.05.22 19:45 | buy | 588 | 0.10 | 1.12324 | 0.00000 | 0.00000 | |
1762 | 2017.05.22 19:45 | modify | 588 | 0.10 | 1.12324 | 1.11324 | 1.12924 | |
1763 | 2017.05.22 20:45 | close | 588 | 0.10 | 1.12414 | 1.11324 | 1.12924 | 1406.85 | 1504674.15 |
1764 | 2017.05.22 20:45 | close | 587 | 0.10 | 1.12412 | 1.11352 | 1.12952 | 937.90 | 1505612.05 |
1765 | 2017.06.01 09:30 | buy | 589 | 0.10 | 1.12306 | 0.00000 | 0.00000 | |
1766 | 2017.06.01 09:30 | modify | 589 | 0.10 | 1.12306 | 1.11306 | 1.12906 | |
1767 | 2017.06.02 02:00 | close | 589 | 0.10 | 1.12183 | 1.11306 | 1.12906 | -1936.45 | 1503675.60 |
1768 | 2017.06.16 09:30 | sell | 590 | 0.10 | 1.11572 | 0.00000 | 0.00000 | |
1769 | 2017.06.16 09:30 | modify | 590 | 0.10 | 1.11572 | 1.12572 | 1.10972 | |
1770 | 2017.06.19 18:00 | close | 590 | 0.10 | 1.11673 | 1.12572 | 1.10972 | -1572.13 | 1502103.47 |
1771 | 2017.06.26 04:45 | buy | 591 | 0.10 | 1.11941 | 0.00000 | 0.00000 | |
1772 | 2017.06.26 04:45 | modify | 591 | 0.10 | 1.11941 | 1.10941 | 1.12541 | |
1773 | 2017.06.26 10:45 | close | 591 | 0.10 | 1.12040 | 1.10941 | 1.12541 | 1547.54 | 1503651.01 |
1774 | 2017.06.30 03:30 | buy | 592 | 0.10 | 1.14352 | 0.00000 | 0.00000 | |
1775 | 2017.06.30 03:30 | modify | 592 | 0.10 | 1.14352 | 1.13352 | 1.14952 | |
1776 | 2017.06.30 11:45 | close | 592 | 0.10 | 1.13982 | 1.13352 | 1.14952 | -5783.76 | 1497867.25 |
1777 | 2017.07.03 06:30 | buy | 593 | 0.10 | 1.14083 | 0.00000 | 0.00000 | |
1778 | 2017.07.03 06:30 | modify | 593 | 0.10 | 1.14083 | 1.13083 | 1.14683 | |
1779 | 2017.07.03 12:45 | close | 593 | 0.10 | 1.13762 | 1.13083 | 1.14683 | -5017.81 | 1492849.44 |
1780 | 2017.07.05 17:30 | sell | 594 | 0.10 | 1.13354 | 0.00000 | 0.00000 | |
1781 | 2017.07.05 17:30 | modify | 594 | 0.10 | 1.13354 | 1.14354 | 1.12754 | |
1782 | 2017.07.06 05:00 | close | 594 | 0.10 | 1.13331 | 1.14354 | 1.12754 | 379.70 | 1493229.14 |
1783 | 2017.07.07 03:30 | buy | 595 | 0.10 | 1.14158 | 0.00000 | 0.00000 | |
1784 | 2017.07.07 03:30 | modify | 595 | 0.10 | 1.14158 | 1.13158 | 1.14758 | |
1785 | 2017.07.07 08:45 | buy | 596 | 0.10 | 1.14093 | 0.00000 | 0.00000 | |
1786 | 2017.07.07 08:45 | modify | 596 | 0.10 | 1.14093 | 1.13093 | 1.14693 | |
1787 | 2017.07.07 15:45 | close | 596 | 0.10 | 1.14250 | 1.13093 | 1.14693 | 2454.19 | 1495683.33 |
1788 | 2017.07.07 17:30 | close | 595 | 0.10 | 1.13809 | 1.13158 | 1.14758 | -5455.49 | 1490227.84 |
1789 | 2017.07.18 03:00 | buy | 597 | 0.10 | 1.14746 | 0.00000 | 0.00000 | |
1790 | 2017.07.18 03:00 | modify | 597 | 0.10 | 1.14746 | 1.13746 | 1.15346 | |
1791 | 2017.07.18 04:00 | close | 597 | 0.10 | 1.14853 | 1.13746 | 1.15346 | 1672.61 | 1491900.45 |
1792 | 2017.07.18 19:45 | buy | 598 | 0.10 | 1.15616 | 0.00000 | 0.00000 | |
1793 | 2017.07.18 19:45 | modify | 598 | 0.10 | 1.15616 | 1.14616 | 1.16216 | |
1794 | 2017.07.19 03:00 | buy | 599 | 0.10 | 1.15496 | 0.00000 | 0.00000 | |
1795 | 2017.07.19 03:00 | modify | 599 | 0.10 | 1.15496 | 1.14496 | 1.16096 | |
1796 | 2017.07.19 04:15 | buy | 600 | 0.10 | 1.15419 | 0.00000 | 0.00000 | |
1797 | 2017.07.19 04:15 | modify | 600 | 0.10 | 1.15419 | 1.14419 | 1.16019 | |
1798 | 2017.07.19 09:15 | close | 598 | 0.10 | 1.15436 | 1.14616 | 1.16216 | -2827.48 | 1489072.96 |
1799 | 2017.07.19 11:15 | close | 599 | 0.10 | 1.15178 | 1.14496 | 1.16096 | -4970.91 | 1484102.05 |
1800 | 2017.07.20 01:30 | close | 600 | 0.10 | 1.15231 | 1.14419 | 1.16019 | -2980.03 | 1481122.03 |
1801 | 2017.07.21 03:45 | buy | 601 | 0.10 | 1.16227 | 0.00000 | 0.00000 | |
1802 | 2017.07.21 03:45 | modify | 601 | 0.10 | 1.16227 | 1.15227 | 1.16827 | |
1803 | 2017.07.21 09:00 | close | 601 | 0.10 | 1.16396 | 1.15227 | 1.16827 | 2641.77 | 1483763.80 |
1804 | 2017.07.24 09:30 | buy | 602 | 0.10 | 1.16564 | 0.00000 | 0.00000 | |
1805 | 2017.07.24 09:30 | modify | 602 | 0.10 | 1.16564 | 1.15564 | 1.17164 | |
1806 | 2017.07.25 05:15 | close | 602 | 0.10 | 1.16459 | 1.15564 | 1.17164 | -1655.09 | 1482108.70 |
1807 | 2017.07.31 03:15 | buy | 603 | 0.10 | 1.17381 | 0.00000 | 0.00000 | |
1808 | 2017.07.31 03:15 | modify | 603 | 0.10 | 1.17381 | 1.16381 | 1.17981 | |
1809 | 2017.07.31 16:30 | close | 603 | 0.10 | 1.17449 | 1.16381 | 1.17981 | 1062.96 | 1483171.66 |
1810 | 2017.08.03 03:45 | buy | 604 | 0.10 | 1.18447 | 0.00000 | 0.00000 | |
1811 | 2017.08.03 03:45 | modify | 604 | 0.10 | 1.18447 | 1.17447 | 1.19047 | |
1812 | 2017.08.03 15:15 | close | 604 | 0.10 | 1.18597 | 1.17447 | 1.19047 | 2344.77 | 1485516.43 |
1813 | 2017.08.14 08:15 | buy | 605 | 0.10 | 1.18142 | 0.00000 | 0.00000 | |
1814 | 2017.08.14 08:15 | modify | 605 | 0.10 | 1.18142 | 1.17142 | 1.18742 | |
1815 | 2017.08.14 10:00 | close | 605 | 0.10 | 1.18302 | 1.17142 | 1.18742 | 2501.08 | 1488017.51 |
1816 | 2017.08.15 19:00 | sell | 606 | 0.10 | 1.17355 | 0.00000 | 0.00000 | |
1817 | 2017.08.15 19:00 | modify | 606 | 0.10 | 1.17355 | 1.18355 | 1.16755 | |
1818 | 2017.08.15 19:30 | sell | 607 | 0.10 | 1.17351 | 0.00000 | 0.00000 | |
1819 | 2017.08.15 19:30 | modify | 607 | 0.10 | 1.17351 | 1.18351 | 1.16751 | |
1820 | 2017.08.16 09:30 | close | 607 | 0.10 | 1.17253 | 1.18351 | 1.16751 | 1538.67 | 1489556.18 |
1821 | 2017.08.16 09:30 | close | 606 | 0.10 | 1.17255 | 1.18355 | 1.16755 | 1569.94 | 1491126.12 |
1822 | 2017.08.17 16:30 | sell | 608 | 0.10 | 1.17169 | 0.00000 | 0.00000 | |
1823 | 2017.08.17 16:30 | modify | 608 | 0.10 | 1.17169 | 1.18169 | 1.16569 | |
1824 | 2017.08.18 03:00 | close | 608 | 0.10 | 1.17156 | 1.18169 | 1.16569 | 209.94 | 1491336.06 |
1825 | 2017.08.22 08:30 | buy | 609 | 0.10 | 1.18014 | 0.00000 | 0.00000 | |
1826 | 2017.08.22 08:30 | modify | 609 | 0.10 | 1.18014 | 1.17014 | 1.18614 | |
1827 | 2017.08.22 12:15 | close | 609 | 0.10 | 1.17659 | 1.17014 | 1.18614 | -5549.29 | 1485786.77 |
1828 | 2017.08.22 18:45 | sell | 610 | 0.10 | 1.17681 | 0.00000 | 0.00000 | |
1829 | 2017.08.22 18:45 | modify | 610 | 0.10 | 1.17681 | 1.18681 | 1.17081 | |
1830 | 2017.08.22 20:30 | close | 610 | 0.10 | 1.17547 | 1.18681 | 1.17081 | 2094.72 | 1487881.49 |
1831 | 2017.08.24 04:30 | buy | 611 | 0.10 | 1.18087 | 0.00000 | 0.00000 | |
1832 | 2017.08.24 04:30 | modify | 611 | 0.10 | 1.18087 | 1.17087 | 1.18687 | |
1833 | 2017.08.24 05:00 | buy | 612 | 0.10 | 1.18028 | 0.00000 | 0.00000 | |
1834 | 2017.08.24 05:00 | modify | 612 | 0.10 | 1.18028 | 1.17028 | 1.18628 | |
1835 | 2017.08.24 15:00 | close | 612 | 0.10 | 1.18071 | 1.17028 | 1.18628 | 672.17 | 1488553.66 |
1836 | 2017.08.24 15:00 | close | 611 | 0.10 | 1.18065 | 1.17087 | 1.18687 | -343.91 | 1488209.75 |
1837 | 2017.08.28 03:45 | buy | 613 | 0.10 | 1.19275 | 0.00000 | 0.00000 | |
1838 | 2017.08.28 03:45 | modify | 613 | 0.10 | 1.19275 | 1.18275 | 1.19875 | |
1839 | 2017.08.28 08:45 | close | 613 | 0.10 | 1.19319 | 1.18275 | 1.19875 | 687.81 | 1488897.56 |
1840 | 2017.08.30 08:15 | buy | 614 | 0.10 | 1.19722 | 0.00000 | 0.00000 | |
1841 | 2017.08.30 08:15 | modify | 614 | 0.10 | 1.19722 | 1.18722 | 1.20322 | |
1842 | 2017.08.30 14:30 | close | 614 | 0.10 | 1.19369 | 1.18722 | 1.20322 | -5518.06 | 1483379.50 |
1843 | 2017.09.14 10:30 | sell | 615 | 0.10 | 1.18886 | 0.00000 | 0.00000 | |
1844 | 2017.09.14 10:30 | modify | 615 | 0.10 | 1.18886 | 1.19886 | 1.18286 | |
1845 | 2017.09.14 11:30 | sell | 616 | 0.10 | 1.19004 | 0.00000 | 0.00000 | |
1846 | 2017.09.14 11:30 | modify | 616 | 0.10 | 1.19004 | 1.20004 | 1.18404 | |
1847 | 2017.09.14 15:30 | t/p | 616 | 0.10 | 1.18401 | 1.20004 | 1.18404 | 9426.16 | 1492805.66 |
1848 | 2017.09.14 15:45 | close | 615 | 0.10 | 1.18678 | 1.19886 | 1.18286 | 3251.48 | 1496057.14 |
1849 | 2017.09.21 10:00 | sell | 617 | 0.10 | 1.18966 | 0.00000 | 0.00000 | |
1850 | 2017.09.21 10:00 | modify | 617 | 0.10 | 1.18966 | 1.19966 | 1.18366 | |
1851 | 2017.09.22 08:00 | close | 617 | 0.10 | 1.19607 | 1.19966 | 1.18366 | -10013.45 | 1486043.69 |
1852 | 2017.09.26 05:15 | sell | 618 | 0.10 | 1.18592 | 0.00000 | 0.00000 | |
1853 | 2017.09.26 05:15 | modify | 618 | 0.10 | 1.18592 | 1.19592 | 1.17992 | |
1854 | 2017.09.26 08:15 | close | 618 | 0.10 | 1.18474 | 1.19592 | 1.17992 | 1844.58 | 1487888.27 |
1855 | 2017.09.28 11:15 | sell | 619 | 0.10 | 1.17696 | 0.00000 | 0.00000 | |
1856 | 2017.09.28 11:15 | modify | 619 | 0.10 | 1.17696 | 1.18696 | 1.17096 | |
1857 | 2017.10.02 04:00 | close | 619 | 0.10 | 1.17902 | 1.18696 | 1.17096 | -3206.77 | 1484681.50 |
1858 | 2017.10.02 15:30 | sell | 620 | 0.10 | 1.17552 | 0.00000 | 0.00000 | |
1859 | 2017.10.02 15:30 | modify | 620 | 0.10 | 1.17552 | 1.18552 | 1.16952 | |
1860 | 2017.10.02 18:00 | close | 620 | 0.10 | 1.17367 | 1.18552 | 1.16952 | 2891.94 | 1487573.44 |
1861 | 2017.10.03 10:00 | sell | 621 | 0.10 | 1.17231 | 0.00000 | 0.00000 | |
1862 | 2017.10.03 10:00 | modify | 621 | 0.10 | 1.17231 | 1.18231 | 1.16631 | |
1863 | 2017.10.04 00:45 | close | 621 | 0.10 | 1.17384 | 1.18231 | 1.16631 | -2384.99 | 1485188.45 |
1864 | 2017.10.11 05:15 | buy | 622 | 0.10 | 1.18045 | 0.00000 | 0.00000 | |
1865 | 2017.10.11 05:15 | modify | 622 | 0.10 | 1.18045 | 1.17045 | 1.18645 | |
1866 | 2017.10.11 09:15 | close | 622 | 0.10 | 1.18212 | 1.17045 | 1.18645 | 2610.52 | 1487798.97 |
1867 | 2017.10.20 04:45 | buy | 623 | 0.10 | 1.18317 | 0.00000 | 0.00000 | |
1868 | 2017.10.20 04:45 | modify | 623 | 0.10 | 1.18317 | 1.17317 | 1.18917 | |
1869 | 2017.10.20 10:30 | close | 623 | 0.10 | 1.17989 | 1.17317 | 1.18917 | -5127.26 | 1482671.71 |
1870 | 2017.10.23 17:00 | sell | 624 | 0.10 | 1.17485 | 0.00000 | 0.00000 | |
1871 | 2017.10.23 17:00 | modify | 624 | 0.10 | 1.17485 | 1.18485 | 1.16885 | |
1872 | 2017.10.23 21:00 | close | 624 | 0.10 | 1.17389 | 1.18485 | 1.16885 | 1500.69 | 1484172.40 |
1873 | 2017.10.30 11:15 | sell | 625 | 0.10 | 1.16275 | 0.00000 | 0.00000 | |
1874 | 2017.10.30 11:15 | modify | 625 | 0.10 | 1.16275 | 1.17275 | 1.15675 | |
1875 | 2017.10.30 13:00 | sell | 626 | 0.10 | 1.16385 | 0.00000 | 0.00000 | |
1876 | 2017.10.30 13:00 | modify | 626 | 0.10 | 1.16385 | 1.17385 | 1.15785 | |
1877 | 2017.10.30 15:45 | buy | 627 | 0.10 | 1.16260 | 0.00000 | 0.00000 | |
1878 | 2017.10.30 15:45 | modify | 627 | 0.10 | 1.16260 | 1.15260 | 1.16860 | |
1879 | 2017.10.30 16:00 | close | 626 | 0.10 | 1.16147 | 1.17385 | 1.15785 | 3720.47 | 1487892.87 |
1880 | 2017.10.30 16:15 | close | 625 | 0.10 | 1.16123 | 1.17275 | 1.15675 | 2376.10 | 1490268.97 |
1881 | 2017.10.30 18:45 | close | 627 | 0.10 | 1.16245 | 1.15260 | 1.16860 | -234.47 | 1490034.50 |
1882 | 2017.11.07 16:30 | sell | 628 | 0.10 | 1.15775 | 0.00000 | 0.00000 | |
1883 | 2017.11.07 16:30 | modify | 628 | 0.10 | 1.15775 | 1.16775 | 1.15175 | |
1884 | 2017.11.07 18:30 | close | 628 | 0.10 | 1.15649 | 1.16775 | 1.15175 | 1969.66 | 1492004.16 |
1885 | 2017.11.15 02:30 | buy | 629 | 0.10 | 1.17881 | 0.00000 | 0.00000 | |
1886 | 2017.11.15 02:30 | modify | 629 | 0.10 | 1.17881 | 1.16881 | 1.18481 | |
1887 | 2017.11.15 09:15 | close | 629 | 0.10 | 1.18136 | 1.16881 | 1.18481 | 3986.14 | 1495990.30 |
1888 | 2017.11.24 02:45 | buy | 630 | 0.10 | 1.18430 | 0.00000 | 0.00000 | |
1889 | 2017.11.24 02:45 | modify | 630 | 0.10 | 1.18430 | 1.17430 | 1.19030 | |
1890 | 2017.11.24 09:30 | buy | 631 | 0.10 | 1.18377 | 0.00000 | 0.00000 | |
1891 | 2017.11.24 09:30 | modify | 631 | 0.10 | 1.18377 | 1.17377 | 1.18977 | |
1892 | 2017.11.24 10:30 | close | 631 | 0.10 | 1.18548 | 1.17377 | 1.18977 | 2673.05 | 1498663.35 |
1893 | 2017.11.24 11:00 | close | 630 | 0.10 | 1.18589 | 1.17430 | 1.19030 | 2485.47 | 1501148.82 |
1894 | 2017.11.27 03:00 | buy | 632 | 0.10 | 1.19164 | 0.00000 | 0.00000 | |
1895 | 2017.11.27 03:00 | modify | 632 | 0.10 | 1.19164 | 1.18164 | 1.19764 | |
1896 | 2017.11.27 08:15 | close | 632 | 0.10 | 1.19324 | 1.18164 | 1.19764 | 2501.11 | 1503649.93 |
1897 | 2017.12.14 08:30 | buy | 633 | 0.10 | 1.18207 | 0.00000 | 0.00000 | |
1898 | 2017.12.14 08:30 | modify | 633 | 0.10 | 1.18207 | 1.17207 | 1.18807 | |
1899 | 2017.12.14 09:45 | buy | 634 | 0.10 | 1.18167 | 0.00000 | 0.00000 | |
1900 | 2017.12.14 09:45 | modify | 634 | 0.10 | 1.18167 | 1.17167 | 1.18767 | |
1901 | 2017.12.14 13:00 | close | 634 | 0.10 | 1.18332 | 1.17167 | 1.18767 | 2579.26 | 1506229.19 |
1902 | 2017.12.14 14:30 | close | 633 | 0.10 | 1.18382 | 1.17207 | 1.18807 | 2735.59 | 1508964.78 |
1903 | 2017.12.19 17:00 | buy | 635 | 0.10 | 1.18106 | 0.00000 | 0.00000 | |
1904 | 2017.12.19 17:00 | modify | 635 | 0.10 | 1.18106 | 1.17106 | 1.18706 | |
1905 | 2017.12.19 17:45 | close | 635 | 0.10 | 1.18286 | 1.17106 | 1.18706 | 2813.74 | 1511778.52 |
1906 | 2017.12.21 06:00 | buy | 636 | 0.10 | 1.18661 | 0.00000 | 0.00000 | |
1907 | 2017.12.21 06:00 | modify | 636 | 0.10 | 1.18661 | 1.17661 | 1.19261 | |
1908 | 2017.12.21 07:30 | buy | 637 | 0.10 | 1.18657 | 0.00000 | 0.00000 | |
1909 | 2017.12.21 07:30 | modify | 637 | 0.10 | 1.18657 | 1.17657 | 1.19257 | |
1910 | 2017.12.21 11:30 | close | 637 | 0.10 | 1.18815 | 1.17657 | 1.19257 | 2469.84 | 1514248.36 |
1911 | 2017.12.21 11:30 | close | 636 | 0.10 | 1.18820 | 1.17661 | 1.19261 | 2485.47 | 1516733.83 |
1912 | 2017.12.28 18:00 | buy | 638 | 0.10 | 1.19381 | 0.00000 | 0.00000 | |
1913 | 2017.12.28 18:00 | modify | 638 | 0.10 | 1.19381 | 1.18381 | 1.19981 | |
1914 | 2017.12.28 18:30 | close | 638 | 0.10 | 1.19486 | 1.18381 | 1.19981 | 1641.35 | 1518375.18 |
1915 | 2018.01.10 04:00 | sell | 639 | 0.10 | 1.19460 | 0.00000 | 0.00000 | |
1916 | 2018.01.10 04:00 | modify | 639 | 0.10 | 1.19460 | 1.20460 | 1.18860 | |
1917 | 2018.01.10 08:00 | close | 639 | 0.10 | 1.19296 | 1.20460 | 1.18860 | 2563.67 | 1520938.85 |
1918 | 2018.01.15 17:15 | buy | 640 | 0.10 | 1.22547 | 0.00000 | 0.00000 | |
1919 | 2018.01.15 17:15 | modify | 640 | 0.10 | 1.22547 | 1.21547 | 1.23147 | |
1920 | 2018.01.15 17:45 | close | 640 | 0.10 | 1.22687 | 1.21547 | 1.23147 | 2188.46 | 1523127.31 |
1921 | 2018.01.16 03:15 | buy | 641 | 0.10 | 1.22504 | 0.00000 | 0.00000 | |
1922 | 2018.01.16 03:15 | modify | 641 | 0.10 | 1.22504 | 1.21504 | 1.23104 | |
1923 | 2018.01.16 04:00 | close | 641 | 0.10 | 1.22660 | 1.21504 | 1.23104 | 2438.56 | 1525565.87 |
1924 | 2018.01.17 07:00 | buy | 642 | 0.10 | 1.22501 | 0.00000 | 0.00000 | |
1925 | 2018.01.17 07:00 | modify | 642 | 0.10 | 1.22501 | 1.21501 | 1.23101 | |
1926 | 2018.01.17 09:45 | close | 642 | 0.10 | 1.22149 | 1.21501 | 1.23101 | -5502.39 | 1520063.48 |
1927 | 2018.01.25 02:00 | buy | 643 | 0.10 | 1.23931 | 0.00000 | 0.00000 | |
1928 | 2018.01.25 02:00 | modify | 643 | 0.10 | 1.23931 | 1.22931 | 1.24531 | |
1929 | 2018.01.25 04:00 | close | 643 | 0.10 | 1.24094 | 1.22931 | 1.24531 | 2547.98 | 1522611.46 |
1930 | 2018.02.15 14:00 | buy | 644 | 0.10 | 1.24717 | 0.00000 | 0.00000 | |
1931 | 2018.02.15 14:00 | modify | 644 | 0.10 | 1.24717 | 1.23717 | 1.25317 | |
1932 | 2018.02.15 14:45 | close | 644 | 0.10 | 1.24827 | 1.23717 | 1.25317 | 1719.50 | 1524330.96 |
1933 | 2018.02.22 11:30 | sell | 645 | 0.10 | 1.22881 | 0.00000 | 0.00000 | |
1934 | 2018.02.22 11:30 | modify | 645 | 0.10 | 1.22881 | 1.23881 | 1.22281 | |
1935 | 2018.02.23 05:15 | close | 645 | 0.10 | 1.23076 | 1.23881 | 1.22281 | -3041.50 | 1521289.46 |
1936 | 2018.03.01 09:00 | sell | 646 | 0.10 | 1.22058 | 0.00000 | 0.00000 | |
1937 | 2018.03.01 09:00 | modify | 646 | 0.10 | 1.22058 | 1.23058 | 1.21458 | |
1938 | 2018.03.01 11:45 | close | 646 | 0.10 | 1.21821 | 1.23058 | 1.21458 | 3704.76 | 1524994.22 |
1939 | 2018.03.08 03:15 | buy | 647 | 0.10 | 1.24050 | 0.00000 | 0.00000 | |
1940 | 2018.03.08 03:15 | modify | 647 | 0.10 | 1.24050 | 1.23050 | 1.24650 | |
1941 | 2018.03.08 13:30 | close | 647 | 0.10 | 1.23697 | 1.23050 | 1.24650 | -5518.00 | 1519476.22 |
1942 | 2018.03.19 12:00 | sell | 648 | 0.10 | 1.22792 | 0.00000 | 0.00000 | |
1943 | 2018.03.19 12:00 | modify | 648 | 0.10 | 1.22792 | 1.23792 | 1.22192 | |
1944 | 2018.03.19 20:30 | close | 648 | 0.10 | 1.23418 | 1.23792 | 1.22192 | -9785.50 | 1509690.72 |
1945 | 2018.03.21 06:30 | sell | 649 | 0.10 | 1.22628 | 0.00000 | 0.00000 | |
1946 | 2018.03.21 06:30 | modify | 649 | 0.10 | 1.22628 | 1.23628 | 1.22028 | |
1947 | 2018.03.21 07:45 | sell | 650 | 0.10 | 1.22640 | 0.00000 | 0.00000 | |
1948 | 2018.03.21 07:45 | modify | 650 | 0.10 | 1.22640 | 1.23640 | 1.22040 | |
1949 | 2018.03.21 19:00 | close | 650 | 0.10 | 1.22691 | 1.23640 | 1.22040 | -797.22 | 1508893.50 |
1950 | 2018.03.21 19:00 | close | 649 | 0.10 | 1.22697 | 1.23628 | 1.22028 | -1078.59 | 1507814.91 |
1951 | 2018.03.22 08:30 | buy | 651 | 0.10 | 1.23534 | 0.00000 | 0.00000 | |
1952 | 2018.03.22 08:30 | modify | 651 | 0.10 | 1.23534 | 1.22534 | 1.24134 | |
1953 | 2018.03.22 09:00 | buy | 652 | 0.10 | 1.23455 | 0.00000 | 0.00000 | |
1954 | 2018.03.22 09:00 | modify | 652 | 0.10 | 1.23455 | 1.22455 | 1.24055 | |
1955 | 2018.03.22 10:15 | close | 652 | 0.10 | 1.23620 | 1.22455 | 1.24055 | 2579.23 | 1510394.14 |
1956 | 2018.03.22 10:30 | close | 651 | 0.10 | 1.23757 | 1.22534 | 1.24134 | 3485.87 | 1513880.01 |
1957 | 2018.03.27 19:00 | sell | 653 | 0.10 | 1.24081 | 0.00000 | 0.00000 | |
1958 | 2018.03.27 19:00 | modify | 653 | 0.10 | 1.24081 | 1.25081 | 1.23481 | |
1959 | 2018.03.27 22:45 | close | 653 | 0.10 | 1.23962 | 1.25081 | 1.23481 | 1860.19 | 1515740.20 |
1960 | 2018.03.30 16:45 | buy | 654 | 0.10 | 1.23244 | 0.00000 | 0.00000 | |
1961 | 2018.03.30 16:45 | modify | 654 | 0.10 | 1.23244 | 1.22244 | 1.23844 | |
1962 | 2018.03.30 20:00 | close | 654 | 0.10 | 1.23248 | 1.22244 | 1.23844 | 62.53 | 1515802.73 |
1963 | 2018.04.02 16:30 | buy | 655 | 0.10 | 1.23316 | 0.00000 | 0.00000 | |
1964 | 2018.04.02 16:30 | modify | 655 | 0.10 | 1.23316 | 1.22316 | 1.23916 | |
1965 | 2018.04.02 21:00 | close | 655 | 0.10 | 1.23040 | 1.22316 | 1.23916 | -4314.35 | 1511488.38 |
1966 | 2018.04.10 05:00 | buy | 656 | 0.10 | 1.23166 | 0.00000 | 0.00000 | |
1967 | 2018.04.10 05:00 | modify | 656 | 0.10 | 1.23166 | 1.22166 | 1.23766 | |
1968 | 2018.04.10 14:38 | t/p | 656 | 0.10 | 1.23776 | 1.22166 | 1.23766 | 9535.27 | 1521023.65 |
1969 | 2018.04.11 05:00 | buy | 657 | 0.10 | 1.23560 | 0.00000 | 0.00000 | |
1970 | 2018.04.11 05:00 | modify | 657 | 0.10 | 1.23560 | 1.22560 | 1.24160 | |
1971 | 2018.04.11 08:15 | close | 657 | 0.10 | 1.23662 | 1.22560 | 1.24160 | 1594.42 | 1522618.07 |
1972 | 2018.04.12 05:15 | buy | 658 | 0.10 | 1.23677 | 0.00000 | 0.00000 | |
1973 | 2018.04.12 05:15 | modify | 658 | 0.10 | 1.23677 | 1.22677 | 1.24277 | |
1974 | 2018.04.12 12:15 | close | 658 | 0.10 | 1.23346 | 1.22677 | 1.24277 | -5174.06 | 1517444.01 |
1975 | 2018.04.12 19:45 | sell | 659 | 0.10 | 1.23248 | 0.00000 | 0.00000 | |
1976 | 2018.04.12 19:45 | modify | 659 | 0.10 | 1.23248 | 1.24248 | 1.22648 | |
1977 | 2018.04.13 15:00 | close | 659 | 0.10 | 1.23140 | 1.24248 | 1.22648 | 1694.96 | 1519138.97 |
1978 | 2018.04.16 18:00 | buy | 660 | 0.10 | 1.23670 | 0.00000 | 0.00000 | |
1979 | 2018.04.16 18:00 | modify | 660 | 0.10 | 1.23670 | 1.22670 | 1.24270 | |
1980 | 2018.04.16 20:00 | close | 660 | 0.10 | 1.23823 | 1.22670 | 1.24270 | 2391.64 | 1521530.61 |
1981 | 2018.04.26 03:45 | sell | 661 | 0.10 | 1.21775 | 0.00000 | 0.00000 | |
1982 | 2018.04.26 03:45 | modify | 661 | 0.10 | 1.21775 | 1.22775 | 1.21175 | |
1983 | 2018.04.26 09:45 | sell | 662 | 0.10 | 1.21841 | 0.00000 | 0.00000 | |
1984 | 2018.04.26 09:45 | modify | 662 | 0.10 | 1.21841 | 1.22841 | 1.21241 | |
1985 | 2018.04.26 11:00 | close | 661 | 0.10 | 1.21662 | 1.22775 | 1.21175 | 1766.37 | 1523296.98 |
1986 | 2018.04.26 15:00 | close | 662 | 0.10 | 1.21569 | 1.22841 | 1.21241 | 4251.80 | 1527548.78 |
1987 | 2018.05.02 05:00 | sell | 663 | 0.10 | 1.20060 | 0.00000 | 0.00000 | |
1988 | 2018.05.02 05:00 | modify | 663 | 0.10 | 1.20060 | 1.21060 | 1.19460 | |
1989 | 2018.05.02 05:30 | sell | 664 | 0.10 | 1.20087 | 0.00000 | 0.00000 | |
1990 | 2018.05.02 05:30 | modify | 664 | 0.10 | 1.20087 | 1.21087 | 1.19487 | |
1991 | 2018.05.02 09:15 | close | 664 | 0.10 | 1.19920 | 1.21087 | 1.19487 | 2610.48 | 1530159.26 |
1992 | 2018.05.02 10:30 | sell | 665 | 0.10 | 1.20297 | 0.00000 | 0.00000 | |
1993 | 2018.05.02 10:30 | modify | 665 | 0.10 | 1.20297 | 1.21297 | 1.19697 | |
1994 | 2018.05.02 11:30 | close | 665 | 0.10 | 1.20029 | 1.21297 | 1.19697 | 4189.27 | 1534348.53 |
1995 | 2018.05.02 16:45 | close | 663 | 0.10 | 1.19886 | 1.21060 | 1.19460 | 2719.91 | 1537068.44 |
1996 | 2018.05.03 04:30 | sell | 666 | 0.10 | 1.19724 | 0.00000 | 0.00000 | |
1997 | 2018.05.03 04:30 | modify | 666 | 0.10 | 1.19724 | 1.20724 | 1.19124 | |
1998 | 2018.05.03 05:30 | sell | 667 | 0.10 | 1.19761 | 0.00000 | 0.00000 | |
1999 | 2018.05.03 05:30 | modify | 667 | 0.10 | 1.19761 | 1.20761 | 1.19161 | |
2000 | 2018.05.03 18:00 | close | 667 | 0.10 | 1.19514 | 1.20761 | 1.19161 | 3861.03 | 1540929.47 |
2001 | 2018.05.03 18:00 | close | 666 | 0.10 | 1.19519 | 1.20724 | 1.19124 | 3204.50 | 1544133.97 |
2002 | 2018.05.09 13:45 | sell | 668 | 0.10 | 1.18685 | 0.00000 | 0.00000 | |
2003 | 2018.05.09 13:45 | modify | 668 | 0.10 | 1.18685 | 1.19685 | 1.18085 | |
2004 | 2018.05.09 19:45 | close | 668 | 0.10 | 1.18476 | 1.19685 | 1.18085 | 3266.99 | 1547400.96 |
2005 | 2018.05.10 17:30 | buy | 669 | 0.10 | 1.18914 | 0.00000 | 0.00000 | |
2006 | 2018.05.10 17:30 | modify | 669 | 0.10 | 1.18914 | 1.17914 | 1.19514 | |
2007 | 2018.05.10 19:15 | close | 669 | 0.10 | 1.19059 | 1.17914 | 1.19514 | 2266.54 | 1549667.50 |
2008 | 2018.05.11 18:30 | buy | 670 | 0.10 | 1.19378 | 0.00000 | 0.00000 | |
2009 | 2018.05.11 18:30 | modify | 670 | 0.10 | 1.19378 | 1.18378 | 1.19978 | |
2010 | 2018.05.11 19:00 | close | 670 | 0.10 | 1.19506 | 1.18378 | 1.19978 | 2000.81 | 1551668.31 |
2011 | 2018.05.16 09:00 | sell | 671 | 0.10 | 1.18420 | 0.00000 | 0.00000 | |
2012 | 2018.05.16 09:00 | modify | 671 | 0.10 | 1.18420 | 1.19420 | 1.17820 | |
2013 | 2018.05.16 10:45 | sell | 672 | 0.10 | 1.18521 | 0.00000 | 0.00000 | |
2014 | 2018.05.16 10:45 | modify | 672 | 0.10 | 1.18521 | 1.19521 | 1.17921 | |
2015 | 2018.05.16 12:15 | close | 672 | 0.10 | 1.18287 | 1.19521 | 1.17921 | 3657.77 | 1555326.08 |
2016 | 2018.05.16 12:30 | close | 671 | 0.10 | 1.18141 | 1.19420 | 1.17820 | 4361.19 | 1559687.27 |
2017 | 2018.05.21 13:45 | sell | 673 | 0.10 | 1.17577 | 0.00000 | 0.00000 | |
2018 | 2018.05.21 13:45 | modify | 673 | 0.10 | 1.17577 | 1.18577 | 1.16977 | |
2019 | 2018.05.22 09:45 | close | 673 | 0.10 | 1.17631 | 1.18577 | 1.16977 | -837.38 | 1558849.89 |
2020 | 2018.05.29 16:00 | sell | 674 | 0.10 | 1.15760 | 0.00000 | 0.00000 | |
2021 | 2018.05.29 16:00 | modify | 674 | 0.10 | 1.15760 | 1.16760 | 1.15160 | |
2022 | 2018.05.29 17:45 | close | 674 | 0.10 | 1.15662 | 1.16760 | 1.15160 | 1531.90 | 1560381.79 |
2023 | 2018.05.30 09:00 | sell | 675 | 0.10 | 1.15566 | 0.00000 | 0.00000 | |
2024 | 2018.05.30 09:00 | modify | 675 | 0.10 | 1.15566 | 1.16566 | 1.14966 | |
2025 | 2018.05.30 14:00 | close | 675 | 0.10 | 1.16284 | 1.16566 | 1.14966 | -11223.48 | 1549158.31 |
2026 | 2018.05.30 17:15 | buy | 676 | 0.10 | 1.16157 | 0.00000 | 0.00000 | |
2027 | 2018.05.30 17:15 | modify | 676 | 0.10 | 1.16157 | 1.15157 | 1.16757 | |
2028 | 2018.05.30 18:30 | close | 676 | 0.10 | 1.16328 | 1.15157 | 1.16757 | 2672.97 | 1551831.28 |
2029 | 2018.06.04 16:00 | buy | 677 | 0.10 | 1.17171 | 0.00000 | 0.00000 | |
2030 | 2018.06.04 16:00 | modify | 677 | 0.10 | 1.17171 | 1.16171 | 1.17771 | |
2031 | 2018.06.04 21:00 | close | 677 | 0.10 | 1.16982 | 1.16171 | 1.17771 | -2954.34 | 1548876.94 |
2032 | 2018.06.15 11:00 | sell | 678 | 0.10 | 1.15884 | 0.00000 | 0.00000 | |
2033 | 2018.06.15 11:00 | modify | 678 | 0.10 | 1.15884 | 1.16884 | 1.15284 | |
2034 | 2018.06.15 12:15 | sell | 679 | 0.10 | 1.16091 | 0.00000 | 0.00000 | |
2035 | 2018.06.15 12:15 | modify | 679 | 0.10 | 1.16091 | 1.17091 | 1.15491 | |
2036 | 2018.06.15 14:15 | close | 679 | 0.10 | 1.15855 | 1.17091 | 1.15491 | 3689.08 | 1552566.02 |
2037 | 2018.06.18 03:15 | close | 678 | 0.10 | 1.15890 | 1.16884 | 1.15284 | -87.07 | 1552478.95 |
2038 | 2018.06.18 12:15 | sell | 680 | 0.10 | 1.16011 | 0.00000 | 0.00000 | |
2039 | 2018.06.18 12:15 | modify | 680 | 0.10 | 1.16011 | 1.17011 | 1.15411 | |
2040 | 2018.06.18 13:30 | sell | 681 | 0.10 | 1.16108 | 0.00000 | 0.00000 | |
2041 | 2018.06.18 13:30 | modify | 681 | 0.10 | 1.16108 | 1.17108 | 1.15508 | |
2042 | 2018.06.19 09:15 | close | 681 | 0.10 | 1.16144 | 1.17108 | 1.15508 | -556.02 | 1551922.93 |
2043 | 2018.06.19 09:15 | close | 680 | 0.10 | 1.16144 | 1.17011 | 1.15411 | -2072.28 | 1549850.65 |
2044 | 2018.06.19 16:30 | sell | 682 | 0.10 | 1.15657 | 0.00000 | 0.00000 | |
2045 | 2018.06.19 16:30 | modify | 682 | 0.10 | 1.15657 | 1.16657 | 1.15057 | |
2046 | 2018.06.20 07:15 | close | 682 | 0.10 | 1.15713 | 1.16657 | 1.15057 | -868.65 | 1548982.00 |
2047 | 2018.06.25 03:30 | buy | 683 | 0.10 | 1.16542 | 0.00000 | 0.00000 | |
2048 | 2018.06.25 03:30 | modify | 683 | 0.10 | 1.16542 | 1.15542 | 1.17142 | |
2049 | 2018.06.25 06:00 | buy | 684 | 0.10 | 1.16485 | 0.00000 | 0.00000 | |
2050 | 2018.06.25 06:00 | modify | 684 | 0.10 | 1.16485 | 1.15485 | 1.17085 | |
2051 | 2018.06.25 11:30 | close | 684 | 0.10 | 1.16647 | 1.15485 | 1.17085 | 2532.30 | 1551514.30 |
2052 | 2018.06.25 14:15 | close | 683 | 0.10 | 1.16682 | 1.15542 | 1.17142 | 2188.41 | 1553702.71 |
2053 | 2018.07.02 04:45 | buy | 685 | 0.10 | 1.16580 | 0.00000 | 0.00000 | |
2054 | 2018.07.02 04:45 | modify | 685 | 0.10 | 1.16580 | 1.15580 | 1.17180 | |
2055 | 2018.07.02 16:00 | close | 685 | 0.10 | 1.16187 | 1.15580 | 1.17180 | -6143.14 | 1547559.57 |
2056 | 2018.07.06 18:45 | buy | 686 | 0.10 | 1.17422 | 0.00000 | 0.00000 | |
2057 | 2018.07.06 18:45 | modify | 686 | 0.10 | 1.17422 | 1.16422 | 1.18022 | |
2058 | 2018.07.06 23:30 | close | 686 | 0.10 | 1.17474 | 1.16422 | 1.18022 | 812.83 | 1548372.40 |
2059 | 2018.07.16 16:15 | buy | 687 | 0.10 | 1.17058 | 0.00000 | 0.00000 | |
2060 | 2018.07.16 16:15 | modify | 687 | 0.10 | 1.17058 | 1.16058 | 1.17658 | |
2061 | 2018.07.16 17:00 | close | 687 | 0.10 | 1.17176 | 1.16058 | 1.17658 | 1844.51 | 1550216.91 |
2062 | 2018.07.18 16:15 | sell | 688 | 0.10 | 1.16258 | 0.00000 | 0.00000 | |
2063 | 2018.07.18 16:15 | modify | 688 | 0.10 | 1.16258 | 1.17258 | 1.15658 | |
2064 | 2018.07.19 09:15 | close | 688 | 0.10 | 1.16365 | 1.17258 | 1.15658 | -1652.42 | 1548564.49 |
2065 | 2018.08.02 16:00 | sell | 689 | 0.10 | 1.16260 | 0.00000 | 0.00000 | |
2066 | 2018.08.02 16:00 | modify | 689 | 0.10 | 1.16260 | 1.17260 | 1.15660 | |
2067 | 2018.08.02 16:45 | sell | 690 | 0.10 | 1.16252 | 0.00000 | 0.00000 | |
2068 | 2018.08.02 16:45 | modify | 690 | 0.10 | 1.16252 | 1.17252 | 1.15652 | |
2069 | 2018.08.02 17:45 | close | 690 | 0.10 | 1.16093 | 1.17252 | 1.15652 | 2485.41 | 1551049.90 |
2070 | 2018.08.02 17:45 | close | 689 | 0.10 | 1.16094 | 1.17260 | 1.15660 | 2594.83 | 1553644.73 |
2071 | 2018.08.03 14:15 | sell | 691 | 0.10 | 1.15963 | 0.00000 | 0.00000 | |
2072 | 2018.08.03 14:15 | modify | 691 | 0.10 | 1.15963 | 1.16963 | 1.15363 | |
2073 | 2018.08.03 16:30 | close | 691 | 0.10 | 1.15703 | 1.16963 | 1.15363 | 4064.19 | 1557708.92 |
2074 | 2018.08.07 03:15 | sell | 692 | 0.10 | 1.15605 | 0.00000 | 0.00000 | |
2075 | 2018.08.07 03:15 | modify | 692 | 0.10 | 1.15605 | 1.16605 | 1.15005 | |
2076 | 2018.08.07 08:45 | close | 692 | 0.10 | 1.15527 | 1.16605 | 1.15005 | 1219.26 | 1558928.18 |
2077 | 2018.08.13 09:15 | sell | 693 | 0.10 | 1.14016 | 0.00000 | 0.00000 | |
2078 | 2018.08.13 09:15 | modify | 693 | 0.10 | 1.14016 | 1.15016 | 1.13416 | |
2079 | 2018.08.13 09:45 | sell | 694 | 0.10 | 1.14027 | 0.00000 | 0.00000 | |
2080 | 2018.08.13 09:45 | modify | 694 | 0.10 | 1.14027 | 1.15027 | 1.13427 | |
2081 | 2018.08.13 10:30 | close | 694 | 0.10 | 1.13827 | 1.15027 | 1.13427 | 3126.30 | 1562054.48 |
2082 | 2018.08.13 10:45 | close | 693 | 0.10 | 1.13705 | 1.15016 | 1.13416 | 4861.39 | 1566915.87 |
2083 | 2018.08.20 05:00 | buy | 695 | 0.10 | 1.14284 | 0.00000 | 0.00000 | |
2084 | 2018.08.20 05:00 | modify | 695 | 0.10 | 1.14284 | 1.13284 | 1.14884 | |
2085 | 2018.08.20 08:45 | buy | 696 | 0.10 | 1.14250 | 0.00000 | 0.00000 | |
2086 | 2018.08.20 08:45 | modify | 696 | 0.10 | 1.14250 | 1.13250 | 1.14850 | |
2087 | 2018.08.20 16:30 | close | 696 | 0.10 | 1.14370 | 1.13250 | 1.14850 | 1875.77 | 1568791.64 |
2088 | 2018.08.20 16:30 | close | 695 | 0.10 | 1.14365 | 1.13284 | 1.14884 | 1266.14 | 1570057.78 |
2089 | 2018.08.27 08:00 | buy | 697 | 0.10 | 1.16186 | 0.00000 | 0.00000 | |
2090 | 2018.08.27 08:00 | modify | 697 | 0.10 | 1.16186 | 1.15186 | 1.16786 | |
2091 | 2018.08.27 15:15 | close | 697 | 0.10 | 1.16331 | 1.15186 | 1.16786 | 2266.55 | 1572324.33 |
2092 | 2018.08.28 08:30 | buy | 698 | 0.10 | 1.16672 | 0.00000 | 0.00000 | |
2093 | 2018.08.28 08:30 | modify | 698 | 0.10 | 1.16672 | 1.15672 | 1.17272 | |
2094 | 2018.08.28 10:00 | close | 698 | 0.10 | 1.16892 | 1.15672 | 1.17272 | 3438.91 | 1575763.24 |
2095 | 2018.08.29 03:30 | buy | 699 | 0.10 | 1.16870 | 0.00000 | 0.00000 | |
2096 | 2018.08.29 03:30 | modify | 699 | 0.10 | 1.16870 | 1.15870 | 1.17470 | |
2097 | 2018.08.29 04:00 | buy | 700 | 0.10 | 1.16872 | 0.00000 | 0.00000 | |
2098 | 2018.08.29 04:00 | modify | 700 | 0.10 | 1.16872 | 1.15872 | 1.17472 | |
2099 | 2018.08.29 17:15 | close | 700 | 0.10 | 1.16976 | 1.15872 | 1.17472 | 1625.67 | 1577388.91 |
2100 | 2018.08.29 17:15 | close | 699 | 0.10 | 1.16982 | 1.15870 | 1.17470 | 1750.71 | 1579139.62 |
2101 | 2018.08.30 04:45 | buy | 701 | 0.10 | 1.16999 | 0.00000 | 0.00000 | |
2102 | 2018.08.30 04:45 | modify | 701 | 0.10 | 1.16999 | 1.15999 | 1.17599 | |
2103 | 2018.08.30 08:30 | buy | 702 | 0.10 | 1.16917 | 0.00000 | 0.00000 | |
2104 | 2018.08.30 08:30 | modify | 702 | 0.10 | 1.16917 | 1.15917 | 1.17517 | |
2105 | 2018.08.30 10:15 | close | 702 | 0.10 | 1.17149 | 1.15917 | 1.17517 | 3626.49 | 1582766.11 |
2106 | 2018.08.30 10:15 | close | 701 | 0.10 | 1.17143 | 1.15999 | 1.17599 | 2250.92 | 1585017.03 |
2107 | 2018.09.06 07:00 | buy | 703 | 0.10 | 1.16345 | 0.00000 | 0.00000 | |
2108 | 2018.09.06 07:00 | modify | 703 | 0.10 | 1.16345 | 1.15345 | 1.16945 | |
2109 | 2018.09.06 07:30 | buy | 704 | 0.10 | 1.16340 | 0.00000 | 0.00000 | |
2110 | 2018.09.06 07:30 | modify | 704 | 0.10 | 1.16340 | 1.15340 | 1.16940 | |
2111 | 2018.09.06 15:30 | close | 704 | 0.10 | 1.16462 | 1.15340 | 1.16940 | 1906.94 | 1586923.97 |
2112 | 2018.09.06 15:30 | close | 703 | 0.10 | 1.16463 | 1.15345 | 1.16945 | 1844.41 | 1588768.38 |
2113 | 2018.09.25 18:30 | buy | 705 | 0.10 | 1.17728 | 0.00000 | 0.00000 | |
2114 | 2018.09.25 18:30 | modify | 705 | 0.10 | 1.17728 | 1.16728 | 1.18328 | |
2115 | 2018.09.26 06:45 | close | 705 | 0.10 | 1.17649 | 1.16728 | 1.18328 | -1248.55 | 1587519.83 |
2116 | 2018.09.26 17:45 | sell | 706 | 0.10 | 1.17470 | 0.00000 | 0.00000 | |
2117 | 2018.09.26 17:45 | modify | 706 | 0.10 | 1.17470 | 1.18470 | 1.16870 | |
2118 | 2018.09.26 18:30 | sell | 707 | 0.10 | 1.17486 | 0.00000 | 0.00000 | |
2119 | 2018.09.26 18:30 | modify | 707 | 0.10 | 1.17486 | 1.18486 | 1.16886 | |
2120 | 2018.09.27 08:15 | close | 707 | 0.10 | 1.17170 | 1.18486 | 1.16886 | 4959.56 | 1592479.39 |
2121 | 2018.09.27 08:15 | close | 706 | 0.10 | 1.17167 | 1.18470 | 1.16870 | 4756.35 | 1597235.74 |
2122 | 2018.10.01 12:00 | sell | 708 | 0.10 | 1.16070 | 0.00000 | 0.00000 | |
2123 | 2018.10.01 12:00 | modify | 708 | 0.10 | 1.16070 | 1.17070 | 1.15470 | |
2124 | 2018.10.01 17:45 | close | 708 | 0.10 | 1.15765 | 1.17070 | 1.15470 | 4767.45 | 1602003.19 |
2125 | 2018.10.02 16:00 | sell | 709 | 0.10 | 1.15384 | 0.00000 | 0.00000 | |
2126 | 2018.10.02 16:00 | modify | 709 | 0.10 | 1.15384 | 1.16384 | 1.14784 | |
2127 | 2018.10.03 04:30 | close | 709 | 0.10 | 1.15390 | 1.16384 | 1.14784 | -87.07 | 1601916.12 |
2128 | 2018.10.04 10:45 | sell | 710 | 0.10 | 1.14915 | 0.00000 | 0.00000 | |
2129 | 2018.10.04 10:45 | modify | 710 | 0.10 | 1.14915 | 1.15915 | 1.14315 | |
2130 | 2018.10.04 12:15 | sell | 711 | 0.10 | 1.14966 | 0.00000 | 0.00000 | |
2131 | 2018.10.04 12:15 | modify | 711 | 0.10 | 1.14966 | 1.15966 | 1.14366 | |
2132 | 2018.10.05 09:00 | close | 711 | 0.10 | 1.14983 | 1.15966 | 1.14366 | -259.00 | 1601657.12 |
2133 | 2018.10.05 09:00 | close | 710 | 0.10 | 1.14986 | 1.15915 | 1.14315 | -1103.08 | 1600554.04 |
2134 | 2018.10.08 17:15 | sell | 712 | 0.10 | 1.14839 | 0.00000 | 0.00000 | |
2135 | 2018.10.08 17:15 | modify | 712 | 0.10 | 1.14839 | 1.15839 | 1.14239 | |
2136 | 2018.10.08 19:15 | close | 712 | 0.10 | 1.14740 | 1.15839 | 1.14239 | 1547.47 | 1602101.51 |
2137 | 2018.10.25 03:15 | sell | 713 | 0.10 | 1.14046 | 0.00000 | 0.00000 | |
2138 | 2018.10.25 03:15 | modify | 713 | 0.10 | 1.14046 | 1.15046 | 1.13446 | |
2139 | 2018.10.25 07:00 | sell | 714 | 0.10 | 1.14107 | 0.00000 | 0.00000 | |
2140 | 2018.10.25 07:00 | modify | 714 | 0.10 | 1.14107 | 1.15107 | 1.13507 | |
2141 | 2018.10.25 09:15 | sell | 715 | 0.10 | 1.14148 | 0.00000 | 0.00000 | |
2142 | 2018.10.25 09:15 | modify | 715 | 0.10 | 1.14148 | 1.15148 | 1.13548 | |
2143 | 2018.10.25 11:15 | close | 714 | 0.10 | 1.13998 | 1.15107 | 1.13507 | 1703.79 | 1603805.30 |
2144 | 2018.10.25 11:15 | close | 713 | 0.10 | 1.13982 | 1.15046 | 1.13446 | 1000.39 | 1604805.69 |
2145 | 2018.10.25 16:30 | close | 715 | 0.10 | 1.13893 | 1.15148 | 1.13548 | 3985.93 | 1608791.62 |
2146 | 2018.10.26 10:30 | sell | 716 | 0.10 | 1.13792 | 0.00000 | 0.00000 | |
2147 | 2018.10.26 10:30 | modify | 716 | 0.10 | 1.13792 | 1.14792 | 1.13192 | |
2148 | 2018.10.26 13:00 | close | 716 | 0.10 | 1.13569 | 1.14792 | 1.13192 | 3485.73 | 1612277.35 |
2149 | 2018.11.02 04:15 | buy | 717 | 0.10 | 1.13975 | 0.00000 | 0.00000 | |
2150 | 2018.11.02 04:15 | modify | 717 | 0.10 | 1.13975 | 1.12975 | 1.14575 | |
2151 | 2018.11.02 08:00 | close | 717 | 0.10 | 1.14087 | 1.12975 | 1.14575 | 1750.60 | 1614027.95 |
2152 | 2018.11.12 15:00 | sell | 718 | 0.10 | 1.12719 | 0.00000 | 0.00000 | |
2153 | 2018.11.12 15:00 | modify | 718 | 0.10 | 1.12719 | 1.13719 | 1.12119 | |
2154 | 2018.11.12 18:00 | close | 718 | 0.10 | 1.12510 | 1.13719 | 1.12119 | 3266.90 | 1617294.85 |
2155 | 2018.11.13 05:45 | sell | 719 | 0.10 | 1.12454 | 0.00000 | 0.00000 | |
2156 | 2018.11.13 05:45 | modify | 719 | 0.10 | 1.12454 | 1.13454 | 1.11854 | |
2157 | 2018.11.13 07:30 | sell | 720 | 0.10 | 1.12469 | 0.00000 | 0.00000 | |
2158 | 2018.11.13 07:30 | modify | 720 | 0.10 | 1.12469 | 1.13469 | 1.11869 | |
2159 | 2018.11.13 10:15 | close | 720 | 0.10 | 1.12309 | 1.13469 | 1.11869 | 2500.98 | 1619795.83 |
2160 | 2018.11.13 10:15 | close | 719 | 0.10 | 1.12311 | 1.13454 | 1.11854 | 2235.25 | 1622031.08 |
2161 | 2018.11.19 06:30 | buy | 721 | 0.10 | 1.14004 | 0.00000 | 0.00000 | |
2162 | 2018.11.19 06:30 | modify | 721 | 0.10 | 1.14004 | 1.13004 | 1.14604 | |
2163 | 2018.11.19 07:00 | buy | 722 | 0.10 | 1.13986 | 0.00000 | 0.00000 | |
2164 | 2018.11.19 07:00 | modify | 722 | 0.10 | 1.13986 | 1.12986 | 1.14586 | |
2165 | 2018.11.19 10:15 | close | 722 | 0.10 | 1.14193 | 1.12986 | 1.14586 | 3235.47 | 1625266.55 |
2166 | 2018.11.19 10:15 | close | 721 | 0.10 | 1.14182 | 1.13004 | 1.14604 | 2782.19 | 1628048.74 |
2167 | 2018.11.20 03:15 | buy | 723 | 0.10 | 1.14477 | 0.00000 | 0.00000 | |
2168 | 2018.11.20 03:15 | modify | 723 | 0.10 | 1.14477 | 1.13477 | 1.15077 | |
2169 | 2018.11.20 09:45 | close | 723 | 0.10 | 1.14607 | 1.13477 | 1.15077 | 2031.94 | 1630080.68 |
2170 | 2018.11.28 08:15 | sell | 724 | 0.10 | 1.12994 | 0.00000 | 0.00000 | |
2171 | 2018.11.28 08:15 | modify | 724 | 0.10 | 1.12994 | 1.13994 | 1.12394 | |
2172 | 2018.11.28 10:00 | close | 724 | 0.10 | 1.12793 | 1.13994 | 1.12394 | 3141.83 | 1633222.51 |
2173 | 2018.12.06 18:45 | buy | 725 | 0.10 | 1.13657 | 0.00000 | 0.00000 | |
2174 | 2018.12.06 18:45 | modify | 725 | 0.10 | 1.13657 | 1.12657 | 1.14257 | |
2175 | 2018.12.06 19:15 | close | 725 | 0.10 | 1.13811 | 1.12657 | 1.14257 | 2407.06 | 1635629.57 |
2176 | 2018.12.14 18:00 | sell | 726 | 0.10 | 1.12979 | 0.00000 | 0.00000 | |
2177 | 2018.12.14 18:00 | modify | 726 | 0.10 | 1.12979 | 1.13979 | 1.12379 | |
2178 | 2018.12.17 12:15 | close | 726 | 0.10 | 1.13414 | 1.13979 | 1.12379 | -6792.81 | 1628836.76 |
2179 | 2018.12.18 15:00 | buy | 727 | 0.10 | 1.13812 | 0.00000 | 0.00000 | |
2180 | 2018.12.18 15:00 | modify | 727 | 0.10 | 1.13812 | 1.12812 | 1.14412 | |
2181 | 2018.12.18 15:45 | buy | 728 | 0.10 | 1.13770 | 0.00000 | 0.00000 | |
2182 | 2018.12.18 15:45 | modify | 728 | 0.10 | 1.13770 | 1.12770 | 1.14370 | |
2183 | 2018.12.18 21:15 | close | 728 | 0.10 | 1.13713 | 1.12770 | 1.14370 | -890.93 | 1627945.83 |
2184 | 2018.12.18 21:15 | close | 727 | 0.10 | 1.13716 | 1.12812 | 1.14412 | -1500.51 | 1626445.32 |
2185 | 2018.12.20 15:00 | buy | 729 | 0.10 | 1.14512 | 0.00000 | 0.00000 | |
2186 | 2018.12.20 15:00 | modify | 729 | 0.10 | 1.14512 | 1.13512 | 1.15112 | |
2187 | 2018.12.20 19:15 | close | 729 | 0.10 | 1.14520 | 1.13512 | 1.15112 | 125.05 | 1626570.37 |
2188 | 2019.01.08 03:15 | buy | 730 | 0.10 | 1.14641 | 0.00000 | 0.00000 | |
2189 | 2019.01.08 03:15 | modify | 730 | 0.10 | 1.14641 | 1.13641 | 1.15241 | |
2190 | 2019.01.08 05:00 | buy | 731 | 0.10 | 1.14507 | 0.00000 | 0.00000 | |
2191 | 2019.01.08 05:00 | modify | 731 | 0.10 | 1.14507 | 1.13507 | 1.15107 | |
2192 | 2019.01.08 14:00 | close | 731 | 0.10 | 1.14652 | 1.13507 | 1.15107 | 2266.40 | 1628836.77 |
2193 | 2019.01.08 14:00 | close | 730 | 0.10 | 1.14657 | 1.13641 | 1.15241 | 250.09 | 1629086.86 |
2194 | 2019.01.15 16:15 | sell | 732 | 0.10 | 1.14418 | 0.00000 | 0.00000 | |
2195 | 2019.01.15 16:15 | modify | 732 | 0.10 | 1.14418 | 1.15418 | 1.13818 | |
2196 | 2019.01.15 16:45 | sell | 733 | 0.10 | 1.14438 | 0.00000 | 0.00000 | |
2197 | 2019.01.15 16:45 | modify | 733 | 0.10 | 1.14438 | 1.15438 | 1.13838 | |
2198 | 2019.01.15 17:30 | close | 733 | 0.10 | 1.14319 | 1.15438 | 1.13838 | 1860.10 | 1630946.96 |
2199 | 2019.01.15 17:30 | close | 732 | 0.10 | 1.14313 | 1.15418 | 1.13818 | 1641.27 | 1632588.23 |
2200 | 2019.01.25 05:00 | sell | 734 | 0.10 | 1.13201 | 0.00000 | 0.00000 | |
2201 | 2019.01.25 05:00 | modify | 734 | 0.10 | 1.13201 | 1.14201 | 1.12601 | |
2202 | 2019.01.25 17:30 | close | 734 | 0.10 | 1.14044 | 1.14201 | 1.12601 | -13177.52 | 1619410.71 |
2203 | 2019.02.05 14:15 | sell | 735 | 0.10 | 1.14241 | 0.00000 | 0.00000 | |
2204 | 2019.02.05 14:15 | modify | 735 | 0.10 | 1.14241 | 1.15241 | 1.13641 | |
2205 | 2019.02.05 17:15 | close | 735 | 0.10 | 1.14109 | 1.15241 | 1.13641 | 2063.38 | 1621474.09 |
2206 | 2019.02.07 09:00 | sell | 736 | 0.10 | 1.13659 | 0.00000 | 0.00000 | |
2207 | 2019.02.07 09:00 | modify | 736 | 0.10 | 1.13659 | 1.14659 | 1.13059 | |
2208 | 2019.02.07 10:15 | close | 736 | 0.10 | 1.13480 | 1.14659 | 1.13059 | 2798.07 | 1624272.16 |
2209 | 2019.02.07 15:00 | sell | 737 | 0.10 | 1.13449 | 0.00000 | 0.00000 | |
2210 | 2019.02.07 15:00 | modify | 737 | 0.10 | 1.13449 | 1.14449 | 1.12849 | |
2211 | 2019.02.07 15:45 | close | 737 | 0.10 | 1.13346 | 1.14449 | 1.12849 | 1610.06 | 1625882.22 |
2212 | 2019.02.11 08:30 | sell | 738 | 0.10 | 1.13256 | 0.00000 | 0.00000 | |
2213 | 2019.02.11 08:30 | modify | 738 | 0.10 | 1.13256 | 1.14256 | 1.12656 | |
2214 | 2019.02.11 10:30 | close | 738 | 0.10 | 1.13141 | 1.14256 | 1.12656 | 1797.65 | 1627679.87 |
2215 | 2019.02.12 03:30 | sell | 739 | 0.10 | 1.12814 | 0.00000 | 0.00000 | |
2216 | 2019.02.12 03:30 | modify | 739 | 0.10 | 1.12814 | 1.13814 | 1.12214 | |
2217 | 2019.02.12 08:45 | sell | 740 | 0.10 | 1.12844 | 0.00000 | 0.00000 | |
2218 | 2019.02.12 08:45 | modify | 740 | 0.10 | 1.12844 | 1.13844 | 1.12244 | |
2219 | 2019.02.12 09:30 | sell | 741 | 0.10 | 1.12857 | 0.00000 | 0.00000 | |
2220 | 2019.02.12 09:30 | modify | 741 | 0.10 | 1.12857 | 1.13857 | 1.12257 | |
2221 | 2019.02.12 10:30 | close | 739 | 0.10 | 1.12674 | 1.13814 | 1.12214 | 2188.43 | 1629868.30 |
2222 | 2019.02.12 10:45 | close | 741 | 0.10 | 1.12627 | 1.13857 | 1.12257 | 3595.29 | 1633463.59 |
2223 | 2019.02.12 10:45 | close | 740 | 0.10 | 1.12640 | 1.13844 | 1.12244 | 3188.86 | 1636652.45 |
2224 | 2019.02.14 05:15 | sell | 742 | 0.10 | 1.12778 | 0.00000 | 0.00000 | |
2225 | 2019.02.14 05:15 | modify | 742 | 0.10 | 1.12778 | 1.13778 | 1.12178 | |
2226 | 2019.02.14 07:00 | sell | 743 | 0.10 | 1.12794 | 0.00000 | 0.00000 | |
2227 | 2019.02.14 07:00 | modify | 743 | 0.10 | 1.12794 | 1.13794 | 1.12194 | |
2228 | 2019.02.14 10:15 | close | 743 | 0.10 | 1.12667 | 1.13794 | 1.12194 | 1985.20 | 1638637.65 |
2229 | 2019.02.14 10:15 | close | 742 | 0.10 | 1.12680 | 1.13778 | 1.12178 | 1531.89 | 1640169.54 |
2230 | 2019.02.27 03:30 | buy | 744 | 0.10 | 1.13856 | 0.00000 | 0.00000 | |
2231 | 2019.02.27 03:30 | modify | 744 | 0.10 | 1.13856 | 1.12856 | 1.14456 | |
2232 | 2019.02.27 05:00 | buy | 745 | 0.10 | 1.13831 | 0.00000 | 0.00000 | |
2233 | 2019.02.27 05:00 | modify | 745 | 0.10 | 1.13831 | 1.12831 | 1.14431 | |
2234 | 2019.02.27 10:30 | close | 745 | 0.10 | 1.13903 | 1.12831 | 1.14431 | 1125.42 | 1641294.96 |
2235 | 2019.02.27 10:30 | close | 744 | 0.10 | 1.13911 | 1.12856 | 1.14456 | 859.70 | 1642154.66 |
2236 | 2019.03.08 08:30 | sell | 746 | 0.10 | 1.12029 | 0.00000 | 0.00000 | |
2237 | 2019.03.08 08:30 | modify | 746 | 0.10 | 1.12029 | 1.13029 | 1.11429 | |
2238 | 2019.03.08 10:00 | sell | 747 | 0.10 | 1.12092 | 0.00000 | 0.00000 | |
2239 | 2019.03.08 10:00 | modify | 747 | 0.10 | 1.12092 | 1.13092 | 1.11492 | |
2240 | 2019.03.11 03:45 | close | 747 | 0.10 | 1.12270 | 1.13092 | 1.11492 | -2775.65 | 1639379.01 |
2241 | 2019.03.11 03:45 | close | 746 | 0.10 | 1.12256 | 1.13029 | 1.11429 | -3541.58 | 1635837.43 |
2242 | 2019.03.11 09:15 | sell | 748 | 0.10 | 1.12356 | 0.00000 | 0.00000 | |
2243 | 2019.03.11 09:15 | modify | 748 | 0.10 | 1.12356 | 1.13356 | 1.11756 | |
2244 | 2019.03.11 19:00 | close | 748 | 0.10 | 1.12251 | 1.13356 | 1.11756 | 1641.26 | 1637478.69 |
2245 | 2019.03.13 06:00 | buy | 749 | 0.10 | 1.12847 | 0.00000 | 0.00000 | |
2246 | 2019.03.13 06:00 | modify | 749 | 0.10 | 1.12847 | 1.11847 | 1.13447 | |
2247 | 2019.03.13 06:45 | buy | 750 | 0.10 | 1.12847 | 0.00000 | 0.00000 | |
2248 | 2019.03.13 06:45 | modify | 750 | 0.10 | 1.12847 | 1.11847 | 1.13447 | |
2249 | 2019.03.13 13:15 | close | 750 | 0.10 | 1.12988 | 1.11847 | 1.13447 | 2203.86 | 1639682.55 |
2250 | 2019.03.13 13:15 | close | 749 | 0.10 | 1.12988 | 1.11847 | 1.13447 | 2203.86 | 1641886.41 |
2251 | 2019.03.14 04:15 | buy | 751 | 0.10 | 1.13255 | 0.00000 | 0.00000 | |
2252 | 2019.03.14 04:15 | modify | 751 | 0.10 | 1.13255 | 1.12255 | 1.13855 | |
2253 | 2019.03.14 07:00 | buy | 752 | 0.10 | 1.13226 | 0.00000 | 0.00000 | |
2254 | 2019.03.14 07:00 | modify | 752 | 0.10 | 1.13226 | 1.12226 | 1.13826 | |
2255 | 2019.03.15 01:30 | close | 752 | 0.10 | 1.13091 | 1.12226 | 1.13826 | -2123.83 | 1639762.58 |
2256 | 2019.03.15 01:30 | close | 751 | 0.10 | 1.13074 | 1.12255 | 1.13855 | -2842.82 | 1636919.76 |
2257 | 2019.03.18 16:00 | buy | 753 | 0.10 | 1.13461 | 0.00000 | 0.00000 | |
2258 | 2019.03.18 16:00 | modify | 753 | 0.10 | 1.13461 | 1.12461 | 1.14061 | |
2259 | 2019.03.18 22:00 | close | 753 | 0.10 | 1.13361 | 1.12461 | 1.14061 | -1563.02 | 1635356.74 |
2260 | 2019.03.25 09:00 | sell | 754 | 0.10 | 1.13034 | 0.00000 | 0.00000 | |
2261 | 2019.03.25 09:00 | modify | 754 | 0.10 | 1.13034 | 1.14034 | 1.12434 | |
2262 | 2019.03.25 09:30 | sell | 755 | 0.10 | 1.13043 | 0.00000 | 0.00000 | |
2263 | 2019.03.25 09:30 | modify | 755 | 0.10 | 1.13043 | 1.14043 | 1.12443 | |
2264 | 2019.03.26 08:45 | close | 755 | 0.10 | 1.13092 | 1.14043 | 1.12443 | -759.19 | 1634597.55 |
2265 | 2019.03.26 08:45 | close | 754 | 0.10 | 1.13094 | 1.14034 | 1.12434 | -931.13 | 1633666.42 |
2266 | 2019.04.03 15:45 | buy | 756 | 0.10 | 1.12395 | 0.00000 | 0.00000 | |
2267 | 2019.04.03 15:45 | modify | 756 | 0.10 | 1.12395 | 1.11395 | 1.12995 | |
2268 | 2019.04.03 18:15 | close | 756 | 0.10 | 1.12410 | 1.11395 | 1.12995 | 234.45 | 1633900.87 |
2269 | 2019.04.12 18:45 | buy | 757 | 0.10 | 1.13081 | 0.00000 | 0.00000 | |
2270 | 2019.04.12 18:45 | modify | 757 | 0.10 | 1.13081 | 1.12081 | 1.13681 | |
2271 | 2019.04.15 00:15 | close | 757 | 0.10 | 1.13016 | 1.12081 | 1.13681 | -1029.72 | 1632871.14 |
2272 | 2019.04.19 04:00 | sell | 758 | 0.10 | 1.12400 | 0.00000 | 0.00000 | |
2273 | 2019.04.19 04:00 | modify | 758 | 0.10 | 1.12400 | 1.13400 | 1.11800 | |
2274 | 2019.04.19 04:30 | sell | 759 | 0.10 | 1.12394 | 0.00000 | 0.00000 | |
2275 | 2019.04.19 04:30 | modify | 759 | 0.10 | 1.12394 | 1.13394 | 1.11794 | |
2276 | 2019.04.19 09:00 | sell | 760 | 0.10 | 1.12423 | 0.00000 | 0.00000 | |
2277 | 2019.04.19 09:00 | modify | 760 | 0.10 | 1.12423 | 1.13423 | 1.11823 | |
2278 | 2019.04.19 10:15 | sell | 761 | 0.10 | 1.12445 | 0.00000 | 0.00000 | |
2279 | 2019.04.19 10:15 | modify | 761 | 0.10 | 1.12445 | 1.13445 | 1.11845 | |
2280 | 2019.04.22 00:00 | close | 759 | 0.10 | 1.12503 | 1.13394 | 1.11794 | -1697.05 | 1631174.09 |
2281 | 2019.04.22 00:00 | close | 758 | 0.10 | 1.12511 | 1.13400 | 1.11800 | -1728.31 | 1629445.78 |
2282 | 2019.04.22 05:15 | close | 761 | 0.10 | 1.12381 | 1.13445 | 1.11845 | 1007.10 | 1630452.88 |
2283 | 2019.04.22 05:15 | close | 760 | 0.10 | 1.12393 | 1.13423 | 1.11823 | 475.65 | 1630928.53 |
2284 | 2019.04.25 16:15 | sell | 762 | 0.10 | 1.11405 | 0.00000 | 0.00000 | |
2285 | 2019.04.25 16:15 | modify | 762 | 0.10 | 1.11405 | 1.12405 | 1.10805 | |
2286 | 2019.04.25 21:45 | close | 762 | 0.10 | 1.11301 | 1.12405 | 1.10805 | 1625.61 | 1632554.14 |
2287 | 2019.04.26 09:45 | sell | 763 | 0.10 | 1.11444 | 0.00000 | 0.00000 | |
2288 | 2019.04.26 09:45 | modify | 763 | 0.10 | 1.11444 | 1.12444 | 1.10844 | |
2289 | 2019.04.30 09:00 | close | 763 | 0.10 | 1.11792 | 1.12444 | 1.10844 | -5426.11 | 1627128.03 |
2290 | 2019.05.03 15:45 | sell | 764 | 0.10 | 1.11625 | 0.00000 | 0.00000 | |
2291 | 2019.05.03 15:45 | modify | 764 | 0.10 | 1.11625 | 1.12625 | 1.11025 | |
2292 | 2019.05.06 00:15 | close | 764 | 0.10 | 1.11797 | 1.12625 | 1.11025 | -2681.80 | 1624446.23 |
2293 | 2019.05.17 05:00 | sell | 765 | 0.10 | 1.11796 | 0.00000 | 0.00000 | |
2294 | 2019.05.17 05:00 | modify | 765 | 0.10 | 1.11796 | 1.12796 | 1.11196 | |
2295 | 2019.05.17 12:30 | close | 765 | 0.10 | 1.11633 | 1.12796 | 1.11196 | 2547.84 | 1626994.07 |
2296 | 2019.05.20 10:45 | sell | 766 | 0.10 | 1.11595 | 0.00000 | 0.00000 | |
2297 | 2019.05.20 10:45 | modify | 766 | 0.10 | 1.11595 | 1.12595 | 1.10995 | |
2298 | 2019.05.21 08:00 | close | 766 | 0.10 | 1.11609 | 1.12595 | 1.10995 | -212.11 | 1626781.96 |
2299 | 2019.05.27 08:00 | buy | 767 | 0.10 | 1.12079 | 0.00000 | 0.00000 | |
2300 | 2019.05.27 08:00 | modify | 767 | 0.10 | 1.12079 | 1.11079 | 1.12679 | |
2301 | 2019.05.28 01:00 | close | 767 | 0.10 | 1.11928 | 1.11079 | 1.12679 | -2373.91 | 1624408.05 |
2302 | 2019.05.30 03:15 | sell | 768 | 0.10 | 1.11420 | 0.00000 | 0.00000 | |
2303 | 2019.05.30 03:15 | modify | 768 | 0.10 | 1.11420 | 1.12420 | 1.10820 | |
2304 | 2019.05.30 09:15 | close | 768 | 0.10 | 1.11339 | 1.12420 | 1.10820 | 1266.10 | 1625674.15 |
2305 | 2019.06.03 08:00 | buy | 769 | 0.10 | 1.11781 | 0.00000 | 0.00000 | |
2306 | 2019.06.03 08:00 | modify | 769 | 0.10 | 1.11781 | 1.10781 | 1.12381 | |
2307 | 2019.06.03 15:30 | close | 769 | 0.10 | 1.11970 | 1.10781 | 1.12381 | 2954.10 | 1628628.25 |
2308 | 2019.06.07 06:30 | buy | 770 | 0.10 | 1.12680 | 0.00000 | 0.00000 | |
2309 | 2019.06.07 06:30 | modify | 770 | 0.10 | 1.12680 | 1.11680 | 1.13280 | |
2310 | 2019.06.07 07:00 | buy | 771 | 0.10 | 1.12666 | 0.00000 | 0.00000 | |
2311 | 2019.06.07 07:00 | modify | 771 | 0.10 | 1.12666 | 1.11666 | 1.13266 | |
2312 | 2019.06.07 15:45 | close | 771 | 0.10 | 1.13198 | 1.11666 | 1.13266 | 8315.27 | 1636943.52 |
2313 | 2019.06.07 15:45 | close | 770 | 0.10 | 1.13200 | 1.11680 | 1.13280 | 8127.70 | 1645071.22 |
2314 | 2019.06.10 04:15 | buy | 772 | 0.10 | 1.13132 | 0.00000 | 0.00000 | |
2315 | 2019.06.10 04:15 | modify | 772 | 0.10 | 1.13132 | 1.12132 | 1.13732 | |
2316 | 2019.06.10 07:30 | buy | 773 | 0.10 | 1.13087 | 0.00000 | 0.00000 | |
2317 | 2019.06.10 07:30 | modify | 773 | 0.10 | 1.13087 | 1.12087 | 1.13687 | |
2318 | 2019.06.11 10:30 | close | 773 | 0.10 | 1.13285 | 1.12087 | 1.13687 | 3081.03 | 1648152.25 |
2319 | 2019.06.11 10:30 | close | 772 | 0.10 | 1.13302 | 1.12132 | 1.13732 | 2643.38 | 1650795.63 |
2320 | 2019.06.17 05:00 | sell | 774 | 0.10 | 1.12246 | 0.00000 | 0.00000 | |
2321 | 2019.06.17 05:00 | modify | 774 | 0.10 | 1.12246 | 1.13246 | 1.11646 | |
2322 | 2019.06.17 07:45 | close | 774 | 0.10 | 1.12158 | 1.13246 | 1.11646 | 1375.51 | 1652171.14 |
2323 | 2019.06.17 14:45 | sell | 775 | 0.10 | 1.12305 | 0.00000 | 0.00000 | |
2324 | 2019.06.17 14:45 | modify | 775 | 0.10 | 1.12305 | 1.13305 | 1.11705 | |
2325 | 2019.06.17 21:15 | close | 775 | 0.10 | 1.12146 | 1.13305 | 1.11705 | 2485.29 | 1654656.43 |
2326 | 2019.06.18 03:15 | sell | 776 | 0.10 | 1.12258 | 0.00000 | 0.00000 | |
2327 | 2019.06.18 03:15 | modify | 776 | 0.10 | 1.12258 | 1.13258 | 1.11658 | |
2328 | 2019.06.18 11:15 | close | 776 | 0.10 | 1.11972 | 1.13258 | 1.11658 | 4470.41 | 1659126.84 |
2329 | 2019.06.19 03:30 | sell | 777 | 0.10 | 1.11988 | 0.00000 | 0.00000 | |
2330 | 2019.06.19 03:30 | modify | 777 | 0.10 | 1.11988 | 1.12988 | 1.11388 | |
2331 | 2019.06.19 06:15 | close | 777 | 0.10 | 1.11936 | 1.12988 | 1.11388 | 812.80 | 1659939.64 |
2332 | 2019.06.19 10:15 | sell | 778 | 0.10 | 1.11977 | 0.00000 | 0.00000 | |
2333 | 2019.06.19 10:15 | modify | 778 | 0.10 | 1.11977 | 1.12977 | 1.11377 | |
2334 | 2019.06.20 04:15 | close | 778 | 0.10 | 1.12623 | 1.12977 | 1.11377 | -10077.34 | 1649862.30 |
2335 | 2019.06.20 15:45 | buy | 779 | 0.10 | 1.12945 | 0.00000 | 0.00000 | |
2336 | 2019.06.20 15:45 | modify | 779 | 0.10 | 1.12945 | 1.11945 | 1.13545 | |
2337 | 2019.06.20 17:15 | close | 779 | 0.10 | 1.13053 | 1.11945 | 1.13545 | 1688.06 | 1651550.36 |
2338 | 2019.06.24 16:00 | buy | 780 | 0.10 | 1.13881 | 0.00000 | 0.00000 | |
2339 | 2019.06.24 16:00 | modify | 780 | 0.10 | 1.13881 | 1.12881 | 1.14481 | |
2340 | 2019.06.24 17:45 | close | 780 | 0.10 | 1.13936 | 1.12881 | 1.14481 | 859.66 | 1652410.02 |
2341 | 2019.06.25 13:00 | buy | 781 | 0.10 | 1.13798 | 0.00000 | 0.00000 | |
2342 | 2019.06.25 13:00 | modify | 781 | 0.10 | 1.13798 | 1.12798 | 1.14398 | |
2343 | 2019.06.26 09:00 | close | 781 | 0.10 | 1.13637 | 1.12798 | 1.14398 | -2530.21 | 1649879.80 |
2344 | 2019.07.02 08:15 | sell | 782 | 0.10 | 1.12907 | 0.00000 | 0.00000 | |
2345 | 2019.07.02 08:15 | modify | 782 | 0.10 | 1.12907 | 1.13907 | 1.12307 | |
2346 | 2019.07.02 09:15 | sell | 783 | 0.10 | 1.12940 | 0.00000 | 0.00000 | |
2347 | 2019.07.02 09:15 | modify | 783 | 0.10 | 1.12940 | 1.13940 | 1.12340 | |
2348 | 2019.07.02 10:15 | sell | 784 | 0.10 | 1.12952 | 0.00000 | 0.00000 | |
2349 | 2019.07.02 10:15 | modify | 784 | 0.10 | 1.12952 | 1.13952 | 1.12352 | |
2350 | 2019.07.02 23:00 | close | 782 | 0.10 | 1.12832 | 1.13907 | 1.12307 | 1172.31 | 1651052.11 |
2351 | 2019.07.03 10:15 | close | 784 | 0.10 | 1.12689 | 1.13952 | 1.12352 | 4117.62 | 1655169.73 |
2352 | 2019.07.03 10:15 | close | 783 | 0.10 | 1.12689 | 1.13940 | 1.12340 | 3930.05 | 1659099.78 |
2353 | 2019.07.10 06:00 | sell | 785 | 0.10 | 1.12095 | 0.00000 | 0.00000 | |
2354 | 2019.07.10 06:00 | modify | 785 | 0.10 | 1.12095 | 1.13095 | 1.11495 | |
2355 | 2019.07.10 09:00 | sell | 786 | 0.10 | 1.12096 | 0.00000 | 0.00000 | |
2356 | 2019.07.10 09:00 | modify | 786 | 0.10 | 1.12096 | 1.13096 | 1.11496 | |
2357 | 2019.07.10 10:00 | sell | 787 | 0.10 | 1.12115 | 0.00000 | 0.00000 | |
2358 | 2019.07.10 10:00 | modify | 787 | 0.10 | 1.12115 | 1.13115 | 1.11515 | |
2359 | 2019.07.11 06:00 | close | 786 | 0.10 | 1.12733 | 1.13096 | 1.11496 | -9936.66 | 1649163.12 |
2360 | 2019.07.11 06:15 | close | 787 | 0.10 | 1.12752 | 1.13115 | 1.11515 | -9936.66 | 1639226.46 |
2361 | 2019.07.11 13:15 | close | 785 | 0.10 | 1.12669 | 1.13095 | 1.11495 | -8951.92 | 1630274.54 |
2362 | 2019.07.19 08:45 | buy | 788 | 0.10 | 1.12554 | 0.00000 | 0.00000 | |
2363 | 2019.07.19 08:45 | modify | 788 | 0.10 | 1.12554 | 1.11554 | 1.13154 | |
2364 | 2019.07.19 15:30 | close | 788 | 0.10 | 1.12225 | 1.11554 | 1.13154 | -5142.33 | 1625132.21 |
2365 | 2019.07.24 09:45 | sell | 789 | 0.10 | 1.11529 | 0.00000 | 0.00000 | |
2366 | 2019.07.24 09:45 | modify | 789 | 0.10 | 1.11529 | 1.12529 | 1.10929 | |
2367 | 2019.07.24 14:00 | sell | 790 | 0.10 | 1.11531 | 0.00000 | 0.00000 | |
2368 | 2019.07.24 14:00 | modify | 790 | 0.10 | 1.11531 | 1.12531 | 1.10931 | |
2369 | 2019.07.25 10:00 | close | 790 | 0.10 | 1.11320 | 1.12531 | 1.10931 | 3318.25 | 1628450.46 |
2370 | 2019.07.25 10:00 | close | 789 | 0.10 | 1.11322 | 1.12529 | 1.10929 | 3255.73 | 1631706.19 |
2371 | 2019.07.25 13:30 | sell | 791 | 0.10 | 1.11438 | 0.00000 | 0.00000 | |
2372 | 2019.07.25 13:30 | modify | 791 | 0.10 | 1.11438 | 1.12438 | 1.10838 | |
2373 | 2019.07.25 14:30 | sell | 792 | 0.10 | 1.11441 | 0.00000 | 0.00000 | |
2374 | 2019.07.25 14:30 | modify | 792 | 0.10 | 1.11441 | 1.12441 | 1.10841 | |
2375 | 2019.07.25 15:00 | close | 792 | 0.10 | 1.11155 | 1.12441 | 1.10841 | 4470.41 | 1636176.60 |
2376 | 2019.07.25 15:00 | close | 791 | 0.10 | 1.11141 | 1.12438 | 1.10838 | 4642.35 | 1640818.95 |
2377 | 2019.08.06 06:45 | buy | 793 | 0.10 | 1.12189 | 0.00000 | 0.00000 | |
2378 | 2019.08.06 06:45 | modify | 793 | 0.10 | 1.12189 | 1.11189 | 1.12789 | |
2379 | 2019.08.06 15:00 | close | 793 | 0.10 | 1.11839 | 1.11189 | 1.12789 | -5470.57 | 1635348.38 |
2380 | 2019.09.11 19:45 | sell | 794 | 0.10 | 1.10066 | 0.00000 | 0.00000 | |
2381 | 2019.09.11 19:45 | modify | 794 | 0.10 | 1.10066 | 1.11066 | 1.09466 | |
2382 | 2019.09.12 15:00 | close | 794 | 0.10 | 1.09659 | 1.11066 | 1.09466 | 6381.86 | 1641730.24 |
2383 | 2019.09.13 03:00 | buy | 795 | 0.10 | 1.10571 | 0.00000 | 0.00000 | |
2384 | 2019.09.13 03:00 | modify | 795 | 0.10 | 1.10571 | 1.09571 | 1.11171 | |
2385 | 2019.09.13 07:00 | close | 795 | 0.10 | 1.10695 | 1.09571 | 1.11171 | 1938.15 | 1643668.39 |
2386 | 2019.09.18 07:30 | buy | 796 | 0.10 | 1.10649 | 0.00000 | 0.00000 | |
2387 | 2019.09.18 07:30 | modify | 796 | 0.10 | 1.10649 | 1.09649 | 1.11249 | |
2388 | 2019.09.18 08:00 | buy | 797 | 0.10 | 1.10646 | 0.00000 | 0.00000 | |
2389 | 2019.09.18 08:00 | modify | 797 | 0.10 | 1.10646 | 1.09646 | 1.11246 | |
2390 | 2019.09.18 16:15 | close | 797 | 0.10 | 1.10597 | 1.09646 | 1.11246 | -765.88 | 1642902.51 |
2391 | 2019.09.18 16:15 | close | 796 | 0.10 | 1.10604 | 1.09649 | 1.11249 | -703.36 | 1642199.15 |
2392 | 2019.09.19 17:00 | buy | 798 | 0.10 | 1.10606 | 0.00000 | 0.00000 | |
2393 | 2019.09.19 17:00 | modify | 798 | 0.10 | 1.10606 | 1.09606 | 1.11206 | |
2394 | 2019.09.19 20:15 | close | 798 | 0.10 | 1.10582 | 1.09606 | 1.11206 | -375.12 | 1641824.03 |
2395 | 2019.09.23 15:30 | sell | 799 | 0.10 | 1.09950 | 0.00000 | 0.00000 | |
2396 | 2019.09.23 15:30 | modify | 799 | 0.10 | 1.09950 | 1.10950 | 1.09350 | |
2397 | 2019.09.23 16:30 | close | 799 | 0.10 | 1.09840 | 1.10950 | 1.09350 | 1719.38 | 1643543.41 |
2398 | 2019.09.26 03:15 | sell | 800 | 0.10 | 1.09536 | 0.00000 | 0.00000 | |
2399 | 2019.09.26 03:15 | modify | 800 | 0.10 | 1.09536 | 1.10536 | 1.08936 | |
2400 | 2019.09.26 04:30 | sell | 801 | 0.10 | 1.09548 | 0.00000 | 0.00000 | |
2401 | 2019.09.26 04:30 | modify | 801 | 0.10 | 1.09548 | 1.10548 | 1.08948 | |
2402 | 2019.09.26 09:30 | close | 801 | 0.10 | 1.09535 | 1.10548 | 1.08948 | 203.20 | 1643746.61 |
2403 | 2019.09.26 09:30 | close | 800 | 0.10 | 1.09532 | 1.10536 | 1.08936 | 62.53 | 1643809.14 |
2404 | 2019.09.27 07:00 | sell | 802 | 0.10 | 1.09237 | 0.00000 | 0.00000 | |
2405 | 2019.09.27 07:00 | modify | 802 | 0.10 | 1.09237 | 1.10237 | 1.08637 | |
2406 | 2019.09.27 09:15 | close | 802 | 0.10 | 1.09148 | 1.10237 | 1.08637 | 1391.14 | 1645200.28 |
2407 | 2019.09.27 11:30 | sell | 803 | 0.10 | 1.09265 | 0.00000 | 0.00000 | |
2408 | 2019.09.27 11:30 | modify | 803 | 0.10 | 1.09265 | 1.10265 | 1.08665 | |
2409 | 2019.09.27 14:45 | sell | 804 | 0.10 | 1.09359 | 0.00000 | 0.00000 | |
2410 | 2019.09.27 14:45 | modify | 804 | 0.10 | 1.09359 | 1.10359 | 1.08759 | |
2411 | 2019.09.30 04:15 | close | 804 | 0.10 | 1.09327 | 1.10359 | 1.08759 | 506.90 | 1645707.18 |
2412 | 2019.09.30 04:15 | close | 803 | 0.10 | 1.09321 | 1.10265 | 1.08665 | -868.59 | 1644838.59 |
2413 | 2019.09.30 19:30 | sell | 805 | 0.10 | 1.09121 | 0.00000 | 0.00000 | |
2414 | 2019.09.30 19:30 | modify | 805 | 0.10 | 1.09121 | 1.10121 | 1.08521 | |
2415 | 2019.09.30 20:45 | close | 805 | 0.10 | 1.08969 | 1.10121 | 1.08521 | 2375.86 | 1647214.45 |
2416 | 2019.10.01 13:30 | sell | 806 | 0.10 | 1.09037 | 0.00000 | 0.00000 | |
2417 | 2019.10.01 13:30 | modify | 806 | 0.10 | 1.09037 | 1.10037 | 1.08437 | |
2418 | 2019.10.02 09:30 | close | 806 | 0.10 | 1.09275 | 1.10037 | 1.08437 | -3713.38 | 1643501.07 |
2419 | 2019.10.04 08:00 | buy | 807 | 0.10 | 1.09703 | 0.00000 | 0.00000 | |
2420 | 2019.10.04 08:00 | modify | 807 | 0.10 | 1.09703 | 1.08703 | 1.10303 | |
2421 | 2019.10.04 14:00 | close | 807 | 0.10 | 1.09883 | 1.08703 | 1.10303 | 2813.44 | 1646314.51 |
2422 | 2019.10.07 06:45 | buy | 808 | 0.10 | 1.09804 | 0.00000 | 0.00000 | |
2423 | 2019.10.07 06:45 | modify | 808 | 0.10 | 1.09804 | 1.08804 | 1.10404 | |
2424 | 2019.10.07 14:15 | close | 808 | 0.10 | 1.09871 | 1.08804 | 1.10404 | 1047.22 | 1647361.73 |
2425 | 2019.10.10 16:45 | buy | 809 | 0.10 | 1.10195 | 0.00000 | 0.00000 | |
2426 | 2019.10.10 16:45 | modify | 809 | 0.10 | 1.10195 | 1.09195 | 1.10795 | |
2427 | 2019.10.10 19:30 | close | 809 | 0.10 | 1.10196 | 1.09195 | 1.10795 | 15.63 | 1647377.36 |
2428 | 2019.10.18 18:15 | buy | 810 | 0.10 | 1.11354 | 0.00000 | 0.00000 | |
2429 | 2019.10.18 18:15 | modify | 810 | 0.10 | 1.11354 | 1.10354 | 1.11954 | |
2430 | 2019.10.18 18:45 | close | 810 | 0.10 | 1.11567 | 1.10354 | 1.11954 | 3329.23 | 1650706.59 |
2431 | 2019.10.28 08:45 | sell | 811 | 0.10 | 1.10855 | 0.00000 | 0.00000 | |
2432 | 2019.10.28 08:45 | modify | 811 | 0.10 | 1.10855 | 1.11855 | 1.10255 | |
2433 | 2019.10.29 04:15 | close | 811 | 0.10 | 1.10955 | 1.11855 | 1.10255 | -1556.35 | 1649150.25 |
2434 | 2019.11.04 07:45 | buy | 812 | 0.10 | 1.11650 | 0.00000 | 0.00000 | |
2435 | 2019.11.04 07:45 | modify | 812 | 0.10 | 1.11650 | 1.10650 | 1.12250 | |
2436 | 2019.11.04 20:45 | close | 812 | 0.10 | 1.11337 | 1.10650 | 1.12250 | -4892.25 | 1644258.00 |
2437 | 2019.11.06 05:15 | sell | 813 | 0.10 | 1.10783 | 0.00000 | 0.00000 | |
2438 | 2019.11.06 05:15 | modify | 813 | 0.10 | 1.10783 | 1.11783 | 1.10183 | |
2439 | 2019.11.06 10:45 | sell | 814 | 0.10 | 1.10838 | 0.00000 | 0.00000 | |
2440 | 2019.11.06 10:45 | modify | 814 | 0.10 | 1.10838 | 1.11838 | 1.10238 | |
2441 | 2019.11.06 17:45 | close | 813 | 0.10 | 1.10770 | 1.11783 | 1.10183 | 203.20 | 1644461.20 |
2442 | 2019.11.06 18:00 | close | 814 | 0.10 | 1.10735 | 1.11838 | 1.10238 | 1609.97 | 1646071.17 |
2443 | 2019.11.07 09:30 | sell | 815 | 0.10 | 1.10661 | 0.00000 | 0.00000 | |
2444 | 2019.11.07 09:30 | modify | 815 | 0.10 | 1.10661 | 1.11661 | 1.10061 | |
2445 | 2019.11.07 17:15 | close | 815 | 0.10 | 1.10572 | 1.11661 | 1.10061 | 1391.13 | 1647462.30 |
2446 | 2019.11.11 08:00 | sell | 816 | 0.10 | 1.10257 | 0.00000 | 0.00000 | |
2447 | 2019.11.11 08:00 | modify | 816 | 0.10 | 1.10257 | 1.11257 | 1.09657 | |
2448 | 2019.11.11 09:15 | sell | 817 | 0.10 | 1.10288 | 0.00000 | 0.00000 | |
2449 | 2019.11.11 09:15 | modify | 817 | 0.10 | 1.10288 | 1.11288 | 1.09688 | |
2450 | 2019.11.12 04:00 | close | 817 | 0.10 | 1.10285 | 1.11288 | 1.09688 | 53.61 | 1647515.91 |
2451 | 2019.11.12 04:00 | close | 816 | 0.10 | 1.10283 | 1.11257 | 1.09657 | -399.68 | 1647116.23 |
2452 | 2019.11.19 03:15 | buy | 818 | 0.10 | 1.10679 | 0.00000 | 0.00000 | |
2453 | 2019.11.19 03:15 | modify | 818 | 0.10 | 1.10679 | 1.09679 | 1.11279 | |
2454 | 2019.11.19 06:15 | close | 818 | 0.10 | 1.10750 | 1.09679 | 1.11279 | 1109.76 | 1648225.99 |
2455 | 2019.11.20 03:30 | buy | 819 | 0.10 | 1.10744 | 0.00000 | 0.00000 | |
2456 | 2019.11.20 03:30 | modify | 819 | 0.10 | 1.10744 | 1.09744 | 1.11344 | |
2457 | 2019.11.20 04:00 | buy | 820 | 0.10 | 1.10730 | 0.00000 | 0.00000 | |
2458 | 2019.11.20 04:00 | modify | 820 | 0.10 | 1.10730 | 1.09730 | 1.11330 | |
2459 | 2019.11.20 17:00 | close | 820 | 0.10 | 1.10792 | 1.09730 | 1.11330 | 969.08 | 1649195.07 |
2460 | 2019.11.20 17:00 | close | 819 | 0.10 | 1.10779 | 1.09744 | 1.11344 | 547.06 | 1649742.13 |
2461 | 2019.11.25 07:45 | sell | 821 | 0.10 | 1.10263 | 0.00000 | 0.00000 | |
2462 | 2019.11.25 07:45 | modify | 821 | 0.10 | 1.10263 | 1.11263 | 1.09663 | |
2463 | 2019.11.25 10:00 | sell | 822 | 0.10 | 1.10300 | 0.00000 | 0.00000 | |
2464 | 2019.11.25 10:00 | modify | 822 | 0.10 | 1.10300 | 1.11300 | 1.09700 | |
2465 | 2019.11.25 11:30 | close | 821 | 0.10 | 1.10167 | 1.11263 | 1.09663 | 1500.54 | 1651242.67 |
2466 | 2019.11.25 11:30 | close | 822 | 0.10 | 1.10163 | 1.11300 | 1.09700 | 2141.41 | 1653384.08 |
2467 | 2019.11.26 05:45 | sell | 823 | 0.10 | 1.10147 | 0.00000 | 0.00000 | |
2468 | 2019.11.26 05:45 | modify | 823 | 0.10 | 1.10147 | 1.11147 | 1.09547 | |
2469 | 2019.11.27 04:00 | close | 823 | 0.10 | 1.10161 | 1.11147 | 1.09547 | -212.11 | 1653171.97 |
2470 | 2019.12.03 03:15 | buy | 824 | 0.10 | 1.10727 | 0.00000 | 0.00000 | |
2471 | 2019.12.03 03:15 | modify | 824 | 0.10 | 1.10727 | 1.09727 | 1.11327 | |
2472 | 2019.12.03 10:30 | close | 824 | 0.10 | 1.10830 | 1.09727 | 1.11327 | 1609.92 | 1654781.89 |
2473 | 2019.12.04 03:15 | buy | 825 | 0.10 | 1.10776 | 0.00000 | 0.00000 | |
2474 | 2019.12.04 03:15 | modify | 825 | 0.10 | 1.10776 | 1.09776 | 1.11376 | |
2475 | 2019.12.04 06:15 | buy | 826 | 0.10 | 1.10777 | 0.00000 | 0.00000 | |
2476 | 2019.12.04 06:15 | modify | 826 | 0.10 | 1.10777 | 1.09777 | 1.11377 | |
2477 | 2019.12.04 10:15 | close | 826 | 0.10 | 1.10811 | 1.09777 | 1.11377 | 531.43 | 1655313.32 |
2478 | 2019.12.04 10:15 | close | 825 | 0.10 | 1.10805 | 1.09776 | 1.11376 | 453.28 | 1655766.60 |
2479 | 2019.12.11 07:00 | buy | 827 | 0.10 | 1.10906 | 0.00000 | 0.00000 | |
2480 | 2019.12.11 07:00 | modify | 827 | 0.10 | 1.10906 | 1.09906 | 1.11506 | |
2481 | 2019.12.11 07:30 | buy | 828 | 0.10 | 1.10908 | 0.00000 | 0.00000 | |
2482 | 2019.12.11 07:30 | modify | 828 | 0.10 | 1.10908 | 1.09908 | 1.11508 | |
2483 | 2019.12.11 16:45 | close | 828 | 0.10 | 1.10950 | 1.09908 | 1.11508 | 656.48 | 1656423.08 |
2484 | 2019.12.11 16:45 | close | 827 | 0.10 | 1.10953 | 1.09906 | 1.11506 | 734.63 | 1657157.71 |
2485 | 2019.12.12 11:15 | buy | 829 | 0.10 | 1.11315 | 0.00000 | 0.00000 | |
2486 | 2019.12.12 11:15 | modify | 829 | 0.10 | 1.11315 | 1.10315 | 1.11915 | |
2487 | 2019.12.12 15:15 | close | 829 | 0.10 | 1.11363 | 1.10315 | 1.11915 | 750.26 | 1657907.97 |
2488 | 2019.12.23 05:45 | sell | 830 | 0.10 | 1.10819 | 0.00000 | 0.00000 | |
2489 | 2019.12.23 05:45 | modify | 830 | 0.10 | 1.10819 | 1.11819 | 1.10219 | |
2490 | 2019.12.23 08:30 | sell | 831 | 0.10 | 1.10829 | 0.00000 | 0.00000 | |
2491 | 2019.12.23 08:30 | modify | 831 | 0.10 | 1.10829 | 1.11829 | 1.10229 | |
2492 | 2019.12.23 15:00 | close | 830 | 0.10 | 1.10754 | 1.11819 | 1.10219 | 1015.99 | 1658923.96 |
2493 | 2019.12.23 15:30 | close | 831 | 0.10 | 1.10717 | 1.11829 | 1.10229 | 1750.63 | 1660674.59 |
2494 | 2020.01.06 16:45 | buy | 832 | 0.10 | 1.11906 | 0.00000 | 0.00000 | |
2495 | 2020.01.06 16:45 | modify | 832 | 0.10 | 1.11906 | 1.10906 | 1.12506 | |
2496 | 2020.01.06 19:15 | close | 832 | 0.10 | 1.11923 | 1.10906 | 1.12506 | 265.72 | 1660940.31 |
2497 | 2020.01.08 17:15 | sell | 833 | 0.10 | 1.11302 | 0.00000 | 0.00000 | |
2498 | 2020.01.08 17:15 | modify | 833 | 0.10 | 1.11302 | 1.12302 | 1.10702 | |
2499 | 2020.01.08 18:15 | close | 833 | 0.10 | 1.11149 | 1.12302 | 1.10702 | 2391.48 | 1663331.79 |
2500 | 2020.01.09 03:45 | sell | 834 | 0.10 | 1.11193 | 0.00000 | 0.00000 | |
2501 | 2020.01.09 03:45 | modify | 834 | 0.10 | 1.11193 | 1.12193 | 1.10593 | |
2502 | 2020.01.09 04:15 | sell | 835 | 0.10 | 1.11198 | 0.00000 | 0.00000 | |
2503 | 2020.01.09 04:15 | modify | 835 | 0.10 | 1.11198 | 1.12198 | 1.10598 | |
2504 | 2020.01.09 10:15 | close | 835 | 0.10 | 1.11088 | 1.12198 | 1.10598 | 1719.37 | 1665051.16 |
2505 | 2020.01.09 10:15 | close | 834 | 0.10 | 1.11083 | 1.12193 | 1.10593 | 1719.37 | 1666770.53 |
2506 | 2020.01.20 02:30 | sell | 836 | 0.10 | 1.10988 | 0.00000 | 0.00000 | |
2507 | 2020.01.20 02:30 | modify | 836 | 0.10 | 1.10988 | 1.11988 | 1.10388 | |
2508 | 2020.01.20 08:30 | sell | 837 | 0.10 | 1.11010 | 0.00000 | 0.00000 | |
2509 | 2020.01.20 08:30 | modify | 837 | 0.10 | 1.11010 | 1.12010 | 1.10410 | |
2510 | 2020.01.20 09:00 | sell | 838 | 0.10 | 1.11005 | 0.00000 | 0.00000 | |
2511 | 2020.01.20 09:00 | modify | 838 | 0.10 | 1.11005 | 1.12005 | 1.10405 | |
2512 | 2020.01.20 10:15 | close | 836 | 0.10 | 1.10908 | 1.11988 | 1.10388 | 1250.45 | 1668020.98 |
2513 | 2020.01.20 10:15 | close | 838 | 0.10 | 1.10896 | 1.12005 | 1.10405 | 1703.73 | 1669724.71 |
2514 | 2020.01.20 10:15 | close | 837 | 0.10 | 1.10901 | 1.12010 | 1.10410 | 1703.74 | 1671428.45 |
2515 | 2020.01.27 09:30 | sell | 839 | 0.10 | 1.10362 | 0.00000 | 0.00000 | |
2516 | 2020.01.27 09:30 | modify | 839 | 0.10 | 1.10362 | 1.11362 | 1.09762 | |
2517 | 2020.01.27 11:30 | close | 839 | 0.10 | 1.10163 | 1.11362 | 1.09762 | 3110.51 | 1674538.96 |
2518 | 2020.01.28 03:30 | sell | 840 | 0.10 | 1.10229 | 0.00000 | 0.00000 | |
2519 | 2020.01.28 03:30 | modify | 840 | 0.10 | 1.10229 | 1.11229 | 1.09629 | |
2520 | 2020.01.28 09:15 | close | 840 | 0.10 | 1.10175 | 1.11229 | 1.09629 | 844.06 | 1675383.02 |
2521 | 2020.02.03 02:45 | buy | 841 | 0.10 | 1.10820 | 0.00000 | 0.00000 | |
2522 | 2020.02.03 02:45 | modify | 841 | 0.10 | 1.10820 | 1.09820 | 1.11420 | |
2523 | 2020.02.03 16:45 | close | 841 | 0.10 | 1.10507 | 1.09820 | 1.11420 | -4892.32 | 1670490.70 |
2524 | 2020.02.06 09:45 | sell | 842 | 0.10 | 1.10021 | 0.00000 | 0.00000 | |
2525 | 2020.02.06 09:45 | modify | 842 | 0.10 | 1.10021 | 1.11021 | 1.09421 | |
2526 | 2020.02.06 17:00 | close | 842 | 0.10 | 1.09899 | 1.11021 | 1.09421 | 1906.94 | 1672397.64 |
2527 | 2020.02.07 05:00 | sell | 843 | 0.10 | 1.09847 | 0.00000 | 0.00000 | |
2528 | 2020.02.07 05:00 | modify | 843 | 0.10 | 1.09847 | 1.10847 | 1.09247 | |
2529 | 2020.02.07 09:00 | close | 843 | 0.10 | 1.09782 | 1.10847 | 1.09247 | 1015.99 | 1673413.63 |
2530 | 2020.02.07 15:00 | sell | 844 | 0.10 | 1.09639 | 0.00000 | 0.00000 | |
2531 | 2020.02.07 15:00 | modify | 844 | 0.10 | 1.09639 | 1.10639 | 1.09039 | |
2532 | 2020.02.07 16:15 | close | 844 | 0.10 | 1.09535 | 1.10639 | 1.09039 | 1625.60 | 1675039.23 |
2533 | 2020.02.10 03:00 | sell | 845 | 0.10 | 1.09534 | 0.00000 | 0.00000 | |
2534 | 2020.02.10 03:00 | modify | 845 | 0.10 | 1.09534 | 1.10534 | 1.08934 | |
2535 | 2020.02.10 06:45 | sell | 846 | 0.10 | 1.09555 | 0.00000 | 0.00000 | |
2536 | 2020.02.10 06:45 | modify | 846 | 0.10 | 1.09555 | 1.10555 | 1.08955 | |
2537 | 2020.02.10 10:15 | close | 846 | 0.10 | 1.09468 | 1.10555 | 1.08955 | 1359.87 | 1676399.10 |
2538 | 2020.02.10 10:15 | close | 845 | 0.10 | 1.09458 | 1.10534 | 1.08934 | 1187.93 | 1677587.03 |
2539 | 2020.02.12 10:30 | sell | 847 | 0.10 | 1.09223 | 0.00000 | 0.00000 | |
2540 | 2020.02.12 10:30 | modify | 847 | 0.10 | 1.09223 | 1.10223 | 1.08623 | |
2541 | 2020.02.12 17:15 | close | 847 | 0.10 | 1.08951 | 1.10223 | 1.08623 | 4251.55 | 1681838.58 |
2542 | 2020.02.13 09:30 | sell | 848 | 0.10 | 1.08763 | 0.00000 | 0.00000 | |
2543 | 2020.02.13 09:30 | modify | 848 | 0.10 | 1.08763 | 1.09763 | 1.08163 | |
2544 | 2020.02.13 13:30 | close | 848 | 0.10 | 1.08676 | 1.09763 | 1.08163 | 1359.87 | 1683198.45 |
2545 | 2020.02.14 11:15 | sell | 849 | 0.10 | 1.08463 | 0.00000 | 0.00000 | |
2546 | 2020.02.14 11:15 | modify | 849 | 0.10 | 1.08463 | 1.09463 | 1.07863 | |
2547 | 2020.02.14 12:30 | sell | 850 | 0.10 | 1.08483 | 0.00000 | 0.00000 | |
2548 | 2020.02.14 12:30 | modify | 850 | 0.10 | 1.08483 | 1.09483 | 1.07883 | |
2549 | 2020.02.17 00:00 | close | 850 | 0.10 | 1.08434 | 1.09483 | 1.07883 | 772.63 | 1683971.08 |
2550 | 2020.02.17 00:00 | close | 849 | 0.10 | 1.08441 | 1.09463 | 1.07863 | 350.59 | 1684321.67 |
2551 | 2020.02.17 11:00 | sell | 851 | 0.10 | 1.08472 | 0.00000 | 0.00000 | |
2552 | 2020.02.17 11:00 | modify | 851 | 0.10 | 1.08472 | 1.09472 | 1.07872 | |
2553 | 2020.02.18 03:00 | close | 851 | 0.10 | 1.08258 | 1.09472 | 1.07872 | 3351.69 | 1687673.36 |
2554 | 2020.02.19 03:45 | sell | 852 | 0.10 | 1.08028 | 0.00000 | 0.00000 | |
2555 | 2020.02.19 03:45 | modify | 852 | 0.10 | 1.08028 | 1.09028 | 1.07428 | |
2556 | 2020.02.19 04:15 | sell | 853 | 0.10 | 1.08033 | 0.00000 | 0.00000 | |
2557 | 2020.02.19 04:15 | modify | 853 | 0.10 | 1.08033 | 1.09033 | 1.07433 | |
2558 | 2020.02.19 08:15 | close | 853 | 0.10 | 1.07947 | 1.09033 | 1.07433 | 1344.24 | 1689017.60 |
2559 | 2020.02.19 08:15 | close | 852 | 0.10 | 1.07947 | 1.09028 | 1.07428 | 1266.09 | 1690283.69 |
2560 | 2020.02.19 09:45 | sell | 854 | 0.10 | 1.08018 | 0.00000 | 0.00000 | |
2561 | 2020.02.19 09:45 | modify | 854 | 0.10 | 1.08018 | 1.09018 | 1.07418 | |
2562 | 2020.02.19 10:30 | sell | 855 | 0.10 | 1.08030 | 0.00000 | 0.00000 | |
2563 | 2020.02.19 10:30 | modify | 855 | 0.10 | 1.08030 | 1.09030 | 1.07430 | |
2564 | 2020.02.20 04:45 | close | 855 | 0.10 | 1.07976 | 1.09030 | 1.07430 | 864.22 | 1691147.91 |
2565 | 2020.02.20 04:45 | close | 854 | 0.10 | 1.07976 | 1.09018 | 1.07418 | 676.65 | 1691824.56 |
2566 | 2020.02.25 07:45 | buy | 856 | 0.10 | 1.08539 | 0.00000 | 0.00000 | |
2567 | 2020.02.25 07:45 | modify | 856 | 0.10 | 1.08539 | 1.07539 | 1.09139 | |
2568 | 2020.02.25 18:00 | close | 856 | 0.10 | 1.08643 | 1.07539 | 1.09139 | 1625.56 | 1693450.12 |
2569 | 2020.02.26 02:30 | buy | 857 | 0.10 | 1.08679 | 0.00000 | 0.00000 | |
2570 | 2020.02.26 02:30 | modify | 857 | 0.10 | 1.08679 | 1.07679 | 1.09279 | |
2571 | 2020.02.26 10:45 | close | 857 | 0.10 | 1.08837 | 1.07679 | 1.09279 | 2469.60 | 1695919.72 |
2572 | 2020.02.28 04:00 | buy | 858 | 0.10 | 1.09895 | 0.00000 | 0.00000 | |
2573 | 2020.02.28 04:00 | modify | 858 | 0.10 | 1.09895 | 1.08895 | 1.10495 | |
2574 | 2020.02.28 04:45 | buy | 859 | 0.10 | 1.09870 | 0.00000 | 0.00000 | |
2575 | 2020.02.28 04:45 | modify | 859 | 0.10 | 1.09870 | 1.08870 | 1.10470 | |
2576 | 2020.02.28 08:15 | close | 859 | 0.10 | 1.10049 | 1.08870 | 1.10470 | 2797.84 | 1698717.56 |
2577 | 2020.02.28 08:15 | close | 858 | 0.10 | 1.10051 | 1.08895 | 1.10495 | 2438.34 | 1701155.90 |
2578 | 2020.03.03 03:15 | buy | 860 | 0.10 | 1.11253 | 0.00000 | 0.00000 | |
2579 | 2020.03.03 03:15 | modify | 860 | 0.10 | 1.11253 | 1.10253 | 1.11853 | |
2580 | 2020.03.03 04:30 | close | 860 | 0.10 | 1.11423 | 1.10253 | 1.11853 | 2657.17 | 1703813.07 |
2581 | 2020.03.03 11:15 | buy | 861 | 0.10 | 1.11023 | 0.00000 | 0.00000 | |
2582 | 2020.03.03 11:15 | modify | 861 | 0.10 | 1.11023 | 1.10023 | 1.11623 | |
2583 | 2020.03.03 11:45 | close | 861 | 0.10 | 1.11179 | 1.10023 | 1.11623 | 2438.34 | 1706251.41 |
2584 | 2020.03.10 04:00 | buy | 862 | 0.10 | 1.13861 | 0.00000 | 0.00000 | |
2585 | 2020.03.10 04:00 | modify | 862 | 0.10 | 1.13861 | 1.12861 | 1.14461 | |
2586 | 2020.03.10 04:45 | close | 862 | 0.10 | 1.14027 | 1.12861 | 1.14461 | 2594.65 | 1708846.06 |
2587 | 2020.03.19 16:30 | sell | 863 | 0.10 | 1.08202 | 0.00000 | 0.00000 | |
2588 | 2020.03.19 16:30 | modify | 863 | 0.10 | 1.08202 | 1.09202 | 1.07602 | |
2589 | 2020.03.19 16:45 | close | 863 | 0.10 | 1.08052 | 1.09202 | 1.07602 | 2344.60 | 1711190.66 |
2590 | 2020.03.20 04:30 | sell | 864 | 0.10 | 1.07044 | 0.00000 | 0.00000 | |
2591 | 2020.03.20 04:30 | modify | 864 | 0.10 | 1.07044 | 1.08044 | 1.06444 | |
2592 | 2020.03.20 06:45 | sell | 865 | 0.10 | 1.07388 | 0.00000 | 0.00000 | |
2593 | 2020.03.20 06:45 | modify | 865 | 0.10 | 1.07388 | 1.08388 | 1.06788 | |
2594 | 2020.03.20 09:30 | sell | 866 | 0.10 | 1.07663 | 0.00000 | 0.00000 | |
2595 | 2020.03.20 09:30 | modify | 866 | 0.10 | 1.07663 | 1.08663 | 1.07063 | |
2596 | 2020.03.20 10:30 | close | 864 | 0.10 | 1.07826 | 1.08044 | 1.06444 | -12223.21 | 1698967.45 |
2597 | 2020.03.20 10:30 | sell | 867 | 0.10 | 1.07821 | 0.00000 | 0.00000 | |
2598 | 2020.03.20 10:30 | modify | 867 | 0.10 | 1.07821 | 1.08821 | 1.07221 | |
2599 | 2020.03.20 12:45 | close | 867 | 0.10 | 1.07330 | 1.08821 | 1.07221 | 7674.67 | 1706642.12 |
2600 | 2020.03.20 12:45 | close | 866 | 0.10 | 1.07340 | 1.08663 | 1.07063 | 5048.71 | 1711690.83 |
2601 | 2020.03.20 13:00 | close | 865 | 0.10 | 1.07213 | 1.08388 | 1.06788 | 2735.37 | 1714426.20 |
2602 | 2020.03.30 06:15 | buy | 868 | 0.10 | 1.10862 | 0.00000 | 0.00000 | |
2603 | 2020.03.30 06:15 | modify | 868 | 0.10 | 1.10862 | 1.09862 | 1.11462 | |
2604 | 2020.03.30 09:00 | close | 868 | 0.10 | 1.11010 | 1.09862 | 1.11462 | 2313.33 | 1716739.53 |
2605 | 2020.04.07 18:00 | buy | 869 | 0.10 | 1.08838 | 0.00000 | 0.00000 | |
2606 | 2020.04.07 18:00 | modify | 869 | 0.10 | 1.08838 | 1.07838 | 1.09438 | |
2607 | 2020.04.07 18:45 | close | 869 | 0.10 | 1.08968 | 1.07838 | 1.09438 | 2031.99 | 1718771.52 |
2608 | 2020.04.15 06:45 | buy | 870 | 0.10 | 1.09759 | 0.00000 | 0.00000 | |
2609 | 2020.04.15 06:45 | modify | 870 | 0.10 | 1.09759 | 1.08759 | 1.10359 | |
2610 | 2020.04.15 07:45 | buy | 871 | 0.10 | 1.09761 | 0.00000 | 0.00000 | |
2611 | 2020.04.15 07:45 | modify | 871 | 0.10 | 1.09761 | 1.08761 | 1.10361 | |
2612 | 2020.04.15 10:45 | close | 871 | 0.10 | 1.09411 | 1.08761 | 1.10361 | -5470.74 | 1713300.78 |
2613 | 2020.04.15 10:45 | close | 870 | 0.10 | 1.09416 | 1.08759 | 1.10359 | -5361.33 | 1707939.45 |
2614 | 2020.04.15 18:00 | sell | 872 | 0.10 | 1.09048 | 0.00000 | 0.00000 | |
2615 | 2020.04.15 18:00 | modify | 872 | 0.10 | 1.09048 | 1.10048 | 1.08448 | |
2616 | 2020.04.15 18:30 | sell | 873 | 0.10 | 1.09131 | 0.00000 | 0.00000 | |
2617 | 2020.04.15 18:30 | modify | 873 | 0.10 | 1.09131 | 1.10131 | 1.08531 | |
2618 | 2020.04.16 02:00 | close | 873 | 0.10 | 1.09021 | 1.10131 | 1.08531 | 1739.54 | 1709678.99 |
2619 | 2020.04.16 03:30 | close | 872 | 0.10 | 1.08961 | 1.10048 | 1.08448 | 1380.04 | 1711059.03 |
2620 | 2020.04.28 16:15 | buy | 874 | 0.10 | 1.08650 | 0.00000 | 0.00000 | |
2621 | 2020.04.28 16:15 | modify | 874 | 0.10 | 1.08650 | 1.07650 | 1.09250 | |
2622 | 2020.04.29 01:45 | close | 874 | 0.10 | 1.08266 | 1.07650 | 1.09250 | -6015.94 | 1705043.08 |
2623 | 2020.05.01 03:45 | buy | 875 | 0.10 | 1.09366 | 0.00000 | 0.00000 | |
2624 | 2020.05.01 03:45 | modify | 875 | 0.10 | 1.09366 | 1.08366 | 1.09966 | |
2625 | 2020.05.01 09:00 | close | 875 | 0.10 | 1.09515 | 1.08366 | 1.09966 | 2328.97 | 1707372.05 |
2626 | 2020.05.01 15:00 | buy | 876 | 0.10 | 1.09742 | 0.00000 | 0.00000 | |
2627 | 2020.05.01 15:00 | modify | 876 | 0.10 | 1.09742 | 1.08742 | 1.10342 | |
2628 | 2020.05.01 17:15 | close | 876 | 0.10 | 1.09866 | 1.08742 | 1.10342 | 1938.21 | 1709310.26 |
2629 | 2020.05.04 03:15 | buy | 877 | 0.10 | 1.09535 | 0.00000 | 0.00000 | |
2630 | 2020.05.04 03:15 | modify | 877 | 0.10 | 1.09535 | 1.08535 | 1.10135 | |
2631 | 2020.05.04 17:15 | close | 877 | 0.10 | 1.09111 | 1.08535 | 1.10135 | -6627.41 | 1702682.85 |
2632 | 2020.05.05 16:30 | sell | 878 | 0.10 | 1.08653 | 0.00000 | 0.00000 | |
2633 | 2020.05.05 16:30 | modify | 878 | 0.10 | 1.08653 | 1.09653 | 1.08053 | |
2634 | 2020.05.05 18:00 | close | 878 | 0.10 | 1.08412 | 1.09653 | 1.08053 | 3767.02 | 1706449.87 |
2635 | 2020.05.12 19:45 | buy | 879 | 0.10 | 1.08488 | 0.00000 | 0.00000 | |
2636 | 2020.05.12 19:45 | modify | 879 | 0.10 | 1.08488 | 1.07488 | 1.09088 | |
2637 | 2020.05.13 01:45 | close | 879 | 0.10 | 1.08517 | 1.07488 | 1.09088 | 439.54 | 1706889.41 |
2638 | 2020.05.19 06:00 | buy | 880 | 0.10 | 1.09054 | 0.00000 | 0.00000 | |
2639 | 2020.05.19 06:00 | modify | 880 | 0.10 | 1.09054 | 1.08054 | 1.09654 | |
2640 | 2020.05.19 09:15 | close | 880 | 0.10 | 1.09251 | 1.08054 | 1.09654 | 3079.25 | 1709968.66 |
2641 | 2020.05.19 16:15 | buy | 881 | 0.10 | 1.09408 | 0.00000 | 0.00000 | |
2642 | 2020.05.19 16:15 | modify | 881 | 0.10 | 1.09408 | 1.08408 | 1.10008 | |
2643 | 2020.05.19 18:00 | close | 881 | 0.10 | 1.09484 | 1.08408 | 1.10008 | 1187.93 | 1711156.59 |
2644 | 2020.05.21 03:30 | buy | 882 | 0.10 | 1.09721 | 0.00000 | 0.00000 | |
2645 | 2020.05.21 03:30 | modify | 882 | 0.10 | 1.09721 | 1.08721 | 1.10321 | |
2646 | 2020.05.21 04:00 | buy | 883 | 0.10 | 1.09684 | 0.00000 | 0.00000 | |
2647 | 2020.05.21 04:00 | modify | 883 | 0.10 | 1.09684 | 1.08684 | 1.10284 | |
2648 | 2020.05.21 14:00 | close | 883 | 0.10 | 1.09850 | 1.08684 | 1.10284 | 2594.70 | 1713751.29 |
2649 | 2020.05.21 14:15 | close | 882 | 0.10 | 1.09940 | 1.08721 | 1.10321 | 3423.13 | 1717174.42 |
2650 | 2020.05.27 03:30 | buy | 884 | 0.10 | 1.09743 | 0.00000 | 0.00000 | |
2651 | 2020.05.27 03:30 | modify | 884 | 0.10 | 1.09743 | 1.08743 | 1.10343 | |
2652 | 2020.05.27 04:30 | buy | 885 | 0.10 | 1.09715 | 0.00000 | 0.00000 | |
2653 | 2020.05.27 04:30 | modify | 885 | 0.10 | 1.09715 | 1.08715 | 1.10315 | |
2654 | 2020.05.27 12:45 | close | 885 | 0.10 | 1.09978 | 1.08715 | 1.10315 | 4110.87 | 1721285.29 |
2655 | 2020.05.27 12:45 | close | 884 | 0.10 | 1.09969 | 1.08743 | 1.10343 | 3532.54 | 1724817.83 |
2656 | 2020.05.28 07:30 | buy | 886 | 0.10 | 1.10081 | 0.00000 | 0.00000 | |
2657 | 2020.05.28 07:30 | modify | 886 | 0.10 | 1.10081 | 1.09081 | 1.10681 | |
2658 | 2020.05.28 09:30 | close | 886 | 0.10 | 1.10225 | 1.09081 | 1.10681 | 2250.82 | 1727068.65 |
2659 | 2020.05.29 16:15 | buy | 887 | 0.10 | 1.11133 | 0.00000 | 0.00000 | |
2660 | 2020.05.29 16:15 | modify | 887 | 0.10 | 1.11133 | 1.10133 | 1.11733 | |
2661 | 2020.05.29 17:15 | close | 887 | 0.10 | 1.11316 | 1.10133 | 1.11733 | 2860.42 | 1729929.07 |
2662 | 2020.06.02 03:00 | buy | 888 | 0.10 | 1.11252 | 0.00000 | 0.00000 | |
2663 | 2020.06.02 03:00 | modify | 888 | 0.10 | 1.11252 | 1.10252 | 1.11852 | |
2664 | 2020.06.02 05:30 | buy | 889 | 0.10 | 1.11219 | 0.00000 | 0.00000 | |
2665 | 2020.06.02 05:30 | modify | 889 | 0.10 | 1.11219 | 1.10219 | 1.11819 | |
2666 | 2020.06.02 11:15 | close | 889 | 0.10 | 1.11368 | 1.10219 | 1.11819 | 2328.98 | 1732258.05 |
2667 | 2020.06.02 11:30 | close | 888 | 0.10 | 1.11639 | 1.10252 | 1.11852 | 6049.08 | 1738307.13 |
2668 | 2020.06.02 19:00 | buy | 890 | 0.10 | 1.11664 | 0.00000 | 0.00000 | |
2669 | 2020.06.02 19:00 | modify | 890 | 0.10 | 1.11664 | 1.10664 | 1.12264 | |
2670 | 2020.06.02 19:30 | close | 890 | 0.10 | 1.11801 | 1.10664 | 1.12264 | 2141.41 | 1740448.54 |
2671 | 2020.06.04 03:30 | buy | 891 | 0.10 | 1.12274 | 0.00000 | 0.00000 | |
2672 | 2020.06.04 03:30 | modify | 891 | 0.10 | 1.12274 | 1.11274 | 1.12874 | |
2673 | 2020.06.04 04:30 | buy | 892 | 0.10 | 1.12203 | 0.00000 | 0.00000 | |
2674 | 2020.06.04 04:30 | modify | 892 | 0.10 | 1.12203 | 1.11203 | 1.12803 | |
2675 | 2020.06.04 15:00 | close | 892 | 0.10 | 1.12663 | 1.11203 | 1.12803 | 7190.12 | 1747638.66 |
2676 | 2020.06.04 15:00 | close | 891 | 0.10 | 1.12669 | 1.11274 | 1.12874 | 6174.13 | 1753812.79 |
2677 | 2020.06.10 03:00 | buy | 893 | 0.10 | 1.13334 | 0.00000 | 0.00000 | |
2678 | 2020.06.10 03:00 | modify | 893 | 0.10 | 1.13334 | 1.12334 | 1.13934 | |
2679 | 2020.06.10 08:30 | close | 893 | 0.10 | 1.13573 | 1.12334 | 1.13934 | 3735.64 | 1757548.43 |
2680 | 2020.06.23 19:45 | buy | 894 | 0.10 | 1.13170 | 0.00000 | 0.00000 | |
2681 | 2020.06.23 19:45 | modify | 894 | 0.10 | 1.13170 | 1.12170 | 1.13770 | |
2682 | 2020.06.24 01:45 | close | 894 | 0.10 | 1.13121 | 1.12170 | 1.13770 | -779.63 | 1756768.80 |
2683 | 2020.06.29 16:45 | buy | 895 | 0.10 | 1.12657 | 0.00000 | 0.00000 | |
2684 | 2020.06.29 16:45 | modify | 895 | 0.10 | 1.12657 | 1.11657 | 1.13257 | |
2685 | 2020.06.29 23:30 | close | 895 | 0.10 | 1.12397 | 1.11657 | 1.13257 | -4063.88 | 1752704.92 |
2686 | 2020.07.15 06:30 | buy | 896 | 0.10 | 1.13998 | 0.00000 | 0.00000 | |
2687 | 2020.07.15 06:30 | modify | 896 | 0.10 | 1.13998 | 1.12998 | 1.14598 | |
2688 | 2020.07.15 09:45 | close | 896 | 0.10 | 1.14120 | 1.12998 | 1.14598 | 1906.91 | 1754611.83 |
2689 | 2020.07.15 17:00 | buy | 897 | 0.10 | 1.14290 | 0.00000 | 0.00000 | |
2690 | 2020.07.15 17:00 | modify | 897 | 0.10 | 1.14290 | 1.13290 | 1.14890 | |
2691 | 2020.07.15 23:15 | close | 897 | 0.10 | 1.14094 | 1.13290 | 1.14890 | -3063.56 | 1751548.27 |
2692 | 2020.07.16 05:30 | buy | 898 | 0.10 | 1.14039 | 0.00000 | 0.00000 | |
2693 | 2020.07.16 05:30 | modify | 898 | 0.10 | 1.14039 | 1.13039 | 1.14639 | |
2694 | 2020.07.16 08:30 | buy | 899 | 0.10 | 1.14011 | 0.00000 | 0.00000 | |
2695 | 2020.07.16 08:30 | modify | 899 | 0.10 | 1.14011 | 1.13011 | 1.14611 | |
2696 | 2020.07.16 15:45 | close | 899 | 0.10 | 1.14166 | 1.13011 | 1.14611 | 2422.72 | 1753970.99 |
2697 | 2020.07.16 16:45 | close | 898 | 0.10 | 1.14249 | 1.13039 | 1.14639 | 3282.38 | 1757253.37 |
2698 | 2020.07.24 07:30 | buy | 900 | 0.10 | 1.15992 | 0.00000 | 0.00000 | |
2699 | 2020.07.24 07:30 | modify | 900 | 0.10 | 1.15992 | 1.14992 | 1.16592 | |
2700 | 2020.07.24 08:30 | buy | 901 | 0.10 | 1.15914 | 0.00000 | 0.00000 | |
2701 | 2020.07.24 08:30 | modify | 901 | 0.10 | 1.15914 | 1.14914 | 1.16514 | |
2702 | 2020.07.24 09:15 | close | 901 | 0.10 | 1.16106 | 1.14914 | 1.16514 | 3001.02 | 1760254.39 |
2703 | 2020.07.24 10:00 | close | 900 | 0.10 | 1.16138 | 1.14992 | 1.16592 | 2282.02 | 1762536.41 |
2704 | 2020.07.28 06:00 | buy | 902 | 0.10 | 1.17465 | 0.00000 | 0.00000 | |
2705 | 2020.07.28 06:00 | modify | 902 | 0.10 | 1.17465 | 1.16465 | 1.18065 | |
2706 | 2020.07.28 10:45 | close | 902 | 0.10 | 1.17126 | 1.16465 | 1.18065 | -5298.67 | 1757237.74 |
2707 | 2020.07.30 03:45 | buy | 903 | 0.10 | 1.17758 | 0.00000 | 0.00000 | |
2708 | 2020.07.30 03:45 | modify | 903 | 0.10 | 1.17758 | 1.16758 | 1.18358 | |
2709 | 2020.07.30 11:45 | close | 903 | 0.10 | 1.17440 | 1.16758 | 1.18358 | -4970.46 | 1752267.28 |
2710 | 2020.08.03 17:15 | sell | 904 | 0.10 | 1.17400 | 0.00000 | 0.00000 | |
2711 | 2020.08.03 17:15 | modify | 904 | 0.10 | 1.17400 | 1.18400 | 1.16800 | |
2712 | 2020.08.04 10:30 | close | 904 | 0.10 | 1.17952 | 1.18400 | 1.16800 | -8621.26 | 1743646.02 |
2713 | 2020.08.05 19:45 | buy | 905 | 0.10 | 1.18751 | 0.00000 | 0.00000 | |
2714 | 2020.08.05 19:45 | modify | 905 | 0.10 | 1.18751 | 1.17751 | 1.19351 | |
2715 | 2020.08.06 01:15 | close | 905 | 0.10 | 1.18690 | 1.17751 | 1.19351 | -994.71 | 1742651.31 |
2716 | 2020.08.07 04:30 | buy | 906 | 0.10 | 1.18690 | 0.00000 | 0.00000 | |
2717 | 2020.08.07 04:30 | modify | 906 | 0.10 | 1.18690 | 1.17690 | 1.19290 | |
2718 | 2020.08.07 06:15 | close | 906 | 0.10 | 1.18374 | 1.17690 | 1.19290 | -4939.21 | 1737712.10 |
2719 | 2020.08.24 17:00 | buy | 907 | 0.10 | 1.18259 | 0.00000 | 0.00000 | |
2720 | 2020.08.24 17:00 | modify | 907 | 0.10 | 1.18259 | 1.17259 | 1.18859 | |
2721 | 2020.08.25 01:30 | close | 907 | 0.10 | 1.17931 | 1.17259 | 1.18859 | -5140.49 | 1732571.61 |
2722 | 2020.08.28 16:00 | buy | 908 | 0.10 | 1.18864 | 0.00000 | 0.00000 | |
2723 | 2020.08.28 16:00 | modify | 908 | 0.10 | 1.18864 | 1.17864 | 1.19464 | |
2724 | 2020.08.28 18:15 | close | 908 | 0.10 | 1.19015 | 1.17864 | 1.19464 | 2360.17 | 1734931.78 |
2725 | 2020.08.31 08:15 | buy | 909 | 0.10 | 1.19012 | 0.00000 | 0.00000 | |
2726 | 2020.08.31 08:15 | modify | 909 | 0.10 | 1.19012 | 1.18012 | 1.19612 | |
2727 | 2020.08.31 13:00 | close | 909 | 0.10 | 1.19167 | 1.18012 | 1.19612 | 2422.70 | 1737354.48 |
2728 | 2020.09.10 19:45 | buy | 910 | 0.10 | 1.18603 | 0.00000 | 0.00000 | |
2729 | 2020.09.10 19:45 | modify | 910 | 0.10 | 1.18603 | 1.17603 | 1.19203 | |
2730 | 2020.09.11 01:30 | close | 910 | 0.10 | 1.18231 | 1.17603 | 1.19203 | -5828.22 | 1731526.25 |
2731 | 2020.09.17 10:45 | sell | 911 | 0.10 | 1.17849 | 0.00000 | 0.00000 | |
2732 | 2020.09.17 10:45 | modify | 911 | 0.10 | 1.17849 | 1.18849 | 1.17249 | |
2733 | 2020.09.17 22:45 | close | 911 | 0.10 | 1.18489 | 1.18849 | 1.17249 | -10003.46 | 1721522.79 |
2734 | 2020.09.22 13:45 | sell | 912 | 0.10 | 1.17634 | 0.00000 | 0.00000 | |
2735 | 2020.09.22 13:45 | modify | 912 | 0.10 | 1.17634 | 1.18634 | 1.17034 | |
2736 | 2020.09.22 15:15 | close | 912 | 0.10 | 1.17403 | 1.18634 | 1.17034 | 3610.62 | 1725133.41 |
2737 | 2020.09.23 12:15 | sell | 913 | 0.10 | 1.17105 | 0.00000 | 0.00000 | |
2738 | 2020.09.23 12:15 | modify | 913 | 0.10 | 1.17105 | 1.18105 | 1.16505 | |
2739 | 2020.09.23 13:00 | sell | 914 | 0.10 | 1.17137 | 0.00000 | 0.00000 | |
2740 | 2020.09.23 13:00 | modify | 914 | 0.10 | 1.17137 | 1.18137 | 1.16537 | |
2741 | 2020.09.23 15:00 | close | 914 | 0.10 | 1.16897 | 1.18137 | 1.16537 | 3751.27 | 1728884.68 |
2742 | 2020.09.23 15:45 | close | 913 | 0.10 | 1.16879 | 1.18105 | 1.16505 | 3532.45 | 1732417.13 |
2743 | 2020.09.24 04:00 | sell | 915 | 0.10 | 1.16737 | 0.00000 | 0.00000 | |
2744 | 2020.09.24 04:00 | modify | 915 | 0.10 | 1.16737 | 1.17737 | 1.16137 | |
2745 | 2020.09.24 04:30 | sell | 916 | 0.10 | 1.16774 | 0.00000 | 0.00000 | |
2746 | 2020.09.24 04:30 | modify | 916 | 0.10 | 1.16774 | 1.17774 | 1.16174 | |
2747 | 2020.09.24 05:00 | close | 916 | 0.10 | 1.16622 | 1.17774 | 1.16174 | 2375.80 | 1734792.93 |
2748 | 2020.09.24 07:00 | close | 915 | 0.10 | 1.16558 | 1.17737 | 1.16137 | 2797.82 | 1737590.75 |
2749 | 2020.09.28 17:45 | buy | 917 | 0.10 | 1.16598 | 0.00000 | 0.00000 | |
2750 | 2020.09.28 17:45 | modify | 917 | 0.10 | 1.16598 | 1.15598 | 1.17198 | |
2751 | 2020.09.28 20:45 | close | 917 | 0.10 | 1.16625 | 1.15598 | 1.17198 | 422.02 | 1738012.77 |
2752 | 2020.09.30 06:15 | buy | 918 | 0.10 | 1.17311 | 0.00000 | 0.00000 | |
2753 | 2020.09.30 06:15 | modify | 918 | 0.10 | 1.17311 | 1.16311 | 1.17911 | |
2754 | 2020.09.30 12:30 | close | 918 | 0.10 | 1.16963 | 1.16311 | 1.17911 | -5439.34 | 1732573.43 |
2755 | 2020.10.06 09:45 | buy | 919 | 0.10 | 1.17800 | 0.00000 | 0.00000 | |
2756 | 2020.10.06 09:45 | modify | 919 | 0.10 | 1.17800 | 1.16800 | 1.18400 | |
2757 | 2020.10.06 14:45 | close | 919 | 0.10 | 1.17969 | 1.16800 | 1.18400 | 2641.52 | 1735214.95 |
2758 | 2020.10.22 06:30 | buy | 920 | 0.10 | 1.18416 | 0.00000 | 0.00000 | |
2759 | 2020.10.22 06:30 | modify | 920 | 0.10 | 1.18416 | 1.17416 | 1.19016 | |
2760 | 2020.10.22 08:30 | close | 920 | 0.10 | 1.18475 | 1.17416 | 1.19016 | 922.19 | 1736137.14 |
2761 | 2020.10.30 04:45 | sell | 921 | 0.10 | 1.16813 | 0.00000 | 0.00000 | |
2762 | 2020.10.30 04:45 | modify | 921 | 0.10 | 1.16813 | 1.17813 | 1.16213 | |
2763 | 2020.10.30 06:15 | sell | 922 | 0.10 | 1.16882 | 0.00000 | 0.00000 | |
2764 | 2020.10.30 06:15 | modify | 922 | 0.10 | 1.16882 | 1.17882 | 1.16282 | |
2765 | 2020.10.30 10:15 | close | 922 | 0.10 | 1.16686 | 1.17882 | 1.16282 | 3063.56 | 1739200.70 |
2766 | 2020.10.30 10:15 | close | 921 | 0.10 | 1.16681 | 1.17813 | 1.16213 | 2063.22 | 1741263.92 |
2767 | 2020.11.02 13:45 | sell | 923 | 0.10 | 1.16524 | 0.00000 | 0.00000 | |
2768 | 2020.11.02 13:45 | modify | 923 | 0.10 | 1.16524 | 1.17524 | 1.15924 | |
2769 | 2020.11.02 17:45 | close | 923 | 0.10 | 1.16302 | 1.17524 | 1.15924 | 3469.95 | 1744733.87 |
2770 | 2020.11.03 02:30 | sell | 924 | 0.10 | 1.16435 | 0.00000 | 0.00000 | |
2771 | 2020.11.03 02:30 | modify | 924 | 0.10 | 1.16435 | 1.17435 | 1.15835 | |
2772 | 2020.11.03 03:30 | sell | 925 | 0.10 | 1.16474 | 0.00000 | 0.00000 | |
2773 | 2020.11.03 03:30 | modify | 925 | 0.10 | 1.16474 | 1.17474 | 1.15874 | |
2774 | 2020.11.03 17:45 | close | 924 | 0.10 | 1.17213 | 1.17435 | 1.15835 | -12160.46 | 1732573.41 |
2775 | 2020.11.03 18:00 | close | 925 | 0.10 | 1.17300 | 1.17474 | 1.15874 | -12910.71 | 1719662.70 |
2776 | 2020.11.05 17:30 | buy | 926 | 0.10 | 1.18058 | 0.00000 | 0.00000 | |
2777 | 2020.11.05 17:30 | modify | 926 | 0.10 | 1.18058 | 1.17058 | 1.18658 | |
2778 | 2020.11.05 17:45 | close | 926 | 0.10 | 1.18169 | 1.17058 | 1.18658 | 1734.96 | 1721397.66 |
2779 | 2020.11.06 03:15 | buy | 927 | 0.10 | 1.18007 | 0.00000 | 0.00000 | |
2780 | 2020.11.06 03:15 | modify | 927 | 0.10 | 1.18007 | 1.17007 | 1.18607 | |
2781 | 2020.11.06 04:30 | close | 927 | 0.10 | 1.18196 | 1.17007 | 1.18607 | 2954.13 | 1724351.79 |
2782 | 2020.11.06 16:45 | buy | 928 | 0.10 | 1.18569 | 0.00000 | 0.00000 | |
2783 | 2020.11.06 16:45 | modify | 928 | 0.10 | 1.18569 | 1.17569 | 1.19169 | |
2784 | 2020.11.06 17:30 | close | 928 | 0.10 | 1.18794 | 1.17569 | 1.19169 | 3516.82 | 1727868.61 |
2785 | 2020.11.12 15:00 | buy | 929 | 0.10 | 1.17986 | 0.00000 | 0.00000 | |
2786 | 2020.11.12 15:00 | modify | 929 | 0.10 | 1.17986 | 1.16986 | 1.18586 | |
2787 | 2020.11.12 16:00 | close | 929 | 0.10 | 1.18095 | 1.16986 | 1.18586 | 1703.58 | 1729572.19 |
2788 | 2020.11.17 07:30 | buy | 930 | 0.10 | 1.18570 | 0.00000 | 0.00000 | |
2789 | 2020.11.17 07:30 | modify | 930 | 0.10 | 1.18570 | 1.17570 | 1.19170 | |
2790 | 2020.11.17 11:00 | close | 930 | 0.10 | 1.18736 | 1.17570 | 1.19170 | 2594.45 | 1732166.64 |
2791 | 2020.11.17 17:00 | buy | 931 | 0.10 | 1.18714 | 0.00000 | 0.00000 | |
2792 | 2020.11.17 17:00 | modify | 931 | 0.10 | 1.18714 | 1.17714 | 1.19314 | |
2793 | 2020.11.17 21:15 | close | 931 | 0.10 | 1.18690 | 1.17714 | 1.19314 | -375.10 | 1731791.54 |
2794 | 2020.11.19 14:00 | sell | 932 | 0.10 | 1.18389 | 0.00000 | 0.00000 | |
2795 | 2020.11.19 14:00 | modify | 932 | 0.10 | 1.18389 | 1.19389 | 1.17789 | |
2796 | 2020.11.19 16:15 | close | 932 | 0.10 | 1.18250 | 1.19389 | 1.17789 | 2172.52 | 1733964.06 |
2797 | 2020.12.18 02:45 | buy | 933 | 0.10 | 1.22527 | 0.00000 | 0.00000 | |
2798 | 2020.12.18 02:45 | modify | 933 | 0.10 | 1.22527 | 1.21527 | 1.23127 | |
2799 | 2020.12.18 04:45 | buy | 934 | 0.10 | 1.22483 | 0.00000 | 0.00000 | |
2800 | 2020.12.18 04:45 | modify | 934 | 0.10 | 1.22483 | 1.21483 | 1.23083 | |
2801 | 2020.12.18 08:45 | close | 934 | 0.10 | 1.22532 | 1.21483 | 1.23083 | 765.81 | 1734729.87 |
2802 | 2020.12.18 08:45 | close | 933 | 0.10 | 1.22530 | 1.21527 | 1.23127 | 46.89 | 1734776.76 |
2803 | 2021.01.12 09:00 | sell | 935 | 0.10 | 1.21607 | 0.00000 | 0.00000 | |
2804 | 2021.01.12 09:00 | modify | 935 | 0.10 | 1.21607 | 1.22607 | 1.21007 | |
2805 | 2021.01.13 11:00 | close | 935 | 0.10 | 1.21921 | 1.22607 | 1.21007 | -4900.97 | 1729875.79 |
2806 | 2021.01.19 02:15 | sell | 936 | 0.10 | 1.20831 | 0.00000 | 0.00000 | |
2807 | 2021.01.19 02:15 | modify | 936 | 0.10 | 1.20831 | 1.21831 | 1.20231 | |
2808 | 2021.01.19 17:15 | buy | 937 | 0.10 | 1.21216 | 0.00000 | 0.00000 | |
2809 | 2021.01.19 17:15 | modify | 937 | 0.10 | 1.21216 | 1.20216 | 1.21816 | |
2810 | 2021.01.19 17:45 | close | 937 | 0.10 | 1.21347 | 1.20216 | 1.21816 | 2047.40 | 1731923.19 |
2811 | 2021.01.20 11:15 | close | 936 | 0.10 | 1.21276 | 1.21831 | 1.20231 | -6948.50 | 1724974.69 |
2812 | 2021.02.01 16:30 | sell | 938 | 0.10 | 1.20983 | 0.00000 | 0.00000 | |
2813 | 2021.02.01 16:30 | modify | 938 | 0.10 | 1.20983 | 1.21983 | 1.20383 | |
2814 | 2021.02.01 17:00 | close | 938 | 0.10 | 1.20877 | 1.21983 | 1.20383 | 1656.75 | 1726631.44 |
2815 | 2021.02.05 10:15 | sell | 939 | 0.10 | 1.19812 | 0.00000 | 0.00000 | |
2816 | 2021.02.05 10:15 | modify | 939 | 0.10 | 1.19812 | 1.20812 | 1.19212 | |
2817 | 2021.02.05 20:45 | close | 939 | 0.10 | 1.20474 | 1.20812 | 1.19212 | -10346.86 | 1716284.58 |
2818 | 2021.02.11 02:45 | buy | 940 | 0.10 | 1.21149 | 0.00000 | 0.00000 | |
2819 | 2021.02.11 02:45 | modify | 940 | 0.10 | 1.21149 | 1.20149 | 1.21749 | |
2820 | 2021.02.11 06:15 | close | 940 | 0.10 | 1.21243 | 1.20149 | 1.21749 | 1469.11 | 1717753.69 |
2821 | 2021.02.12 04:15 | buy | 941 | 0.10 | 1.21243 | 0.00000 | 0.00000 | |
2822 | 2021.02.12 04:15 | modify | 941 | 0.10 | 1.21243 | 1.20243 | 1.21843 | |
2823 | 2021.02.12 08:00 | close | 941 | 0.10 | 1.21318 | 1.20243 | 1.21843 | 1172.17 | 1718925.86 |
2824 | 2021.02.12 14:45 | sell | 942 | 0.10 | 1.21131 | 0.00000 | 0.00000 | |
2825 | 2021.02.12 14:45 | modify | 942 | 0.10 | 1.21131 | 1.22131 | 1.20531 | |
2826 | 2021.02.12 15:30 | close | 942 | 0.10 | 1.20948 | 1.22131 | 1.20531 | 2860.23 | 1721786.09 |
2827 | 2021.02.12 17:45 | sell | 943 | 0.10 | 1.21050 | 0.00000 | 0.00000 | |
2828 | 2021.02.12 17:45 | modify | 943 | 0.10 | 1.21050 | 1.22050 | 1.20450 | |
2829 | 2021.02.16 05:15 | close | 943 | 0.10 | 1.21482 | 1.22050 | 1.20450 | -6738.59 | 1715047.50 |
2830 | 2021.02.16 15:00 | buy | 944 | 0.10 | 1.21504 | 0.00000 | 0.00000 | |
2831 | 2021.02.16 15:00 | modify | 944 | 0.10 | 1.21504 | 1.20504 | 1.22104 | |
2832 | 2021.02.16 21:30 | close | 944 | 0.10 | 1.21131 | 1.20504 | 1.22104 | -5829.58 | 1709217.92 |
2833 | 2021.02.18 10:30 | sell | 945 | 0.10 | 1.20565 | 0.00000 | 0.00000 | |
2834 | 2021.02.18 10:30 | modify | 945 | 0.10 | 1.20565 | 1.21565 | 1.19965 | |
2835 | 2021.02.18 17:15 | buy | 946 | 0.10 | 1.20688 | 0.00000 | 0.00000 | |
2836 | 2021.02.18 17:15 | modify | 946 | 0.10 | 1.20688 | 1.19688 | 1.21288 | |
2837 | 2021.02.18 19:15 | close | 946 | 0.10 | 1.20788 | 1.19688 | 1.21288 | 1562.89 | 1710780.81 |
2838 | 2021.02.19 10:45 | close | 945 | 0.10 | 1.21262 | 1.21565 | 1.19965 | -10887.18 | 1699893.63 |
2839 | 2021.02.19 16:15 | buy | 947 | 0.10 | 1.21246 | 0.00000 | 0.00000 | |
2840 | 2021.02.19 16:15 | modify | 947 | 0.10 | 1.21246 | 1.20246 | 1.21846 | |
2841 | 2021.02.19 18:30 | close | 947 | 0.10 | 1.21354 | 1.20246 | 1.21846 | 1687.92 | 1701581.55 |
2842 | 2021.02.25 16:00 | buy | 948 | 0.10 | 1.22135 | 0.00000 | 0.00000 | |
2843 | 2021.02.25 16:00 | modify | 948 | 0.10 | 1.22135 | 1.21135 | 1.22735 | |
2844 | 2021.02.25 16:45 | close | 948 | 0.10 | 1.22375 | 1.21135 | 1.22735 | 3750.94 | 1705332.49 |
2845 | 2021.02.26 16:30 | sell | 949 | 0.10 | 1.21298 | 0.00000 | 0.00000 | |
2846 | 2021.02.26 16:30 | modify | 949 | 0.10 | 1.21298 | 1.22298 | 1.20698 | |
2847 | 2021.02.26 17:15 | close | 949 | 0.10 | 1.21201 | 1.22298 | 1.20698 | 1516.07 | 1706848.56 |
2848 | 2021.03.01 02:15 | sell | 950 | 0.10 | 1.20944 | 0.00000 | 0.00000 | |
2849 | 2021.03.01 02:15 | modify | 950 | 0.10 | 1.20944 | 1.21944 | 1.20344 | |
2850 | 2021.03.01 06:30 | close | 950 | 0.10 | 1.20781 | 1.21944 | 1.20344 | 2547.62 | 1709396.18 |
2851 | 2021.03.01 16:15 | sell | 951 | 0.10 | 1.20567 | 0.00000 | 0.00000 | |
2852 | 2021.03.01 16:15 | modify | 951 | 0.10 | 1.20567 | 1.21567 | 1.19967 | |
2853 | 2021.03.01 16:45 | close | 951 | 0.10 | 1.20440 | 1.21567 | 1.19967 | 1984.96 | 1711381.14 |
2854 | 2021.03.05 14:30 | sell | 952 | 0.10 | 1.19413 | 0.00000 | 0.00000 | |
2855 | 2021.03.05 14:30 | modify | 952 | 0.10 | 1.19413 | 1.20413 | 1.18813 | |
2856 | 2021.03.05 15:45 | close | 952 | 0.10 | 1.19247 | 1.20413 | 1.18813 | 2594.61 | 1713975.75 |
2857 | 2021.03.08 17:15 | sell | 953 | 0.10 | 1.18821 | 0.00000 | 0.00000 | |
2858 | 2021.03.08 17:15 | modify | 953 | 0.10 | 1.18821 | 1.19821 | 1.18221 | |
2859 | 2021.03.08 17:45 | close | 953 | 0.10 | 1.18686 | 1.19821 | 1.18221 | 2110.07 | 1716085.82 |
2860 | 2021.03.09 05:15 | sell | 954 | 0.10 | 1.18645 | 0.00000 | 0.00000 | |
2861 | 2021.03.09 05:15 | modify | 954 | 0.10 | 1.18645 | 1.19645 | 1.18045 | |
2862 | 2021.03.09 06:00 | sell | 955 | 0.10 | 1.18646 | 0.00000 | 0.00000 | |
2863 | 2021.03.09 06:00 | modify | 955 | 0.10 | 1.18646 | 1.19646 | 1.18046 | |
2864 | 2021.03.09 09:30 | sell | 956 | 0.10 | 1.18708 | 0.00000 | 0.00000 | |
2865 | 2021.03.09 09:30 | modify | 956 | 0.10 | 1.18708 | 1.19708 | 1.18108 | |
2866 | 2021.03.09 15:00 | buy | 957 | 0.10 | 1.18884 | 0.00000 | 0.00000 | |
2867 | 2021.03.09 15:00 | modify | 957 | 0.10 | 1.18884 | 1.17884 | 1.19484 | |
2868 | 2021.03.09 16:30 | close | 957 | 0.10 | 1.19001 | 1.17884 | 1.19484 | 1828.66 | 1717914.48 |
2869 | 2021.03.10 02:30 | close | 955 | 0.10 | 1.18910 | 1.19646 | 1.18046 | -4119.68 | 1713794.80 |
2870 | 2021.03.10 02:30 | close | 954 | 0.10 | 1.18911 | 1.19645 | 1.18045 | -4150.94 | 1709643.86 |
2871 | 2021.03.10 04:15 | close | 956 | 0.10 | 1.18808 | 1.19708 | 1.18108 | -1556.31 | 1708087.55 |
2872 | 2021.03.11 15:00 | buy | 958 | 0.10 | 1.19558 | 0.00000 | 0.00000 | |
2873 | 2021.03.11 15:00 | modify | 958 | 0.10 | 1.19558 | 1.18558 | 1.20158 | |
2874 | 2021.03.11 15:15 | close | 958 | 0.10 | 1.19692 | 1.18558 | 1.20158 | 2094.38 | 1710181.93 |
2875 | 2021.03.12 04:30 | buy | 959 | 0.10 | 1.19741 | 0.00000 | 0.00000 | |
2876 | 2021.03.12 04:30 | modify | 959 | 0.10 | 1.19741 | 1.18741 | 1.20341 | |
2877 | 2021.03.12 10:15 | close | 959 | 0.10 | 1.19415 | 1.18741 | 1.20341 | -5095.28 | 1705086.65 |
2878 | 2021.03.12 15:00 | sell | 960 | 0.10 | 1.19339 | 0.00000 | 0.00000 | |
2879 | 2021.03.12 15:00 | modify | 960 | 0.10 | 1.19339 | 1.20339 | 1.18739 | |
2880 | 2021.03.12 16:15 | close | 960 | 0.10 | 1.19229 | 1.20339 | 1.18739 | 1719.36 | 1706806.01 |
2881 | 2021.03.18 04:45 | buy | 961 | 0.10 | 1.19686 | 0.00000 | 0.00000 | |
2882 | 2021.03.18 04:45 | modify | 961 | 0.10 | 1.19686 | 1.18686 | 1.20286 | |
2883 | 2021.03.18 07:00 | buy | 962 | 0.10 | 1.19601 | 0.00000 | 0.00000 | |
2884 | 2021.03.18 07:00 | modify | 962 | 0.10 | 1.19601 | 1.18601 | 1.20201 | |
2885 | 2021.03.18 09:45 | close | 962 | 0.10 | 1.19759 | 1.18601 | 1.20201 | 2469.38 | 1709275.39 |
2886 | 2021.03.18 09:45 | close | 961 | 0.10 | 1.19763 | 1.18686 | 1.20286 | 1203.44 | 1710478.83 |
2887 | 2021.03.19 18:45 | sell | 963 | 0.10 | 1.18970 | 0.00000 | 0.00000 | |
2888 | 2021.03.19 18:45 | modify | 963 | 0.10 | 1.18970 | 1.19970 | 1.18370 | |
2889 | 2021.03.22 00:00 | close | 963 | 0.10 | 1.18787 | 1.19970 | 1.18370 | 2866.93 | 1713345.77 |
2890 | 2021.03.25 05:45 | sell | 964 | 0.10 | 1.18245 | 0.00000 | 0.00000 | |
2891 | 2021.03.25 05:45 | modify | 964 | 0.10 | 1.18245 | 1.19245 | 1.17645 | |
2892 | 2021.03.25 10:15 | close | 964 | 0.10 | 1.18118 | 1.19245 | 1.17645 | 1984.95 | 1715330.72 |
2893 | 2021.03.26 04:15 | sell | 965 | 0.10 | 1.17838 | 0.00000 | 0.00000 | |
2894 | 2021.03.26 04:15 | modify | 965 | 0.10 | 1.17838 | 1.18838 | 1.17238 | |
2895 | 2021.03.26 09:15 | sell | 966 | 0.10 | 1.17863 | 0.00000 | 0.00000 | |
2896 | 2021.03.26 09:15 | modify | 966 | 0.10 | 1.17863 | 1.18863 | 1.17263 | |
2897 | 2021.03.26 12:45 | sell | 967 | 0.10 | 1.17948 | 0.00000 | 0.00000 | |
2898 | 2021.03.26 12:45 | modify | 967 | 0.10 | 1.17948 | 1.18948 | 1.17348 | |
2899 | 2021.03.26 14:30 | close | 965 | 0.10 | 1.17731 | 1.18838 | 1.17238 | 1672.36 | 1717003.08 |
2900 | 2021.03.26 14:30 | close | 967 | 0.10 | 1.17744 | 1.18948 | 1.17348 | 3188.42 | 1720191.50 |
2901 | 2021.03.29 03:45 | close | 966 | 0.10 | 1.17827 | 1.18863 | 1.17263 | 569.38 | 1720760.88 |
2902 | 2021.03.31 03:15 | sell | 968 | 0.10 | 1.17248 | 0.00000 | 0.00000 | |
2903 | 2021.03.31 03:15 | modify | 968 | 0.10 | 1.17248 | 1.18248 | 1.16648 | |
2904 | 2021.03.31 04:45 | close | 968 | 0.10 | 1.17117 | 1.18248 | 1.16648 | 2047.48 | 1722808.36 |
2905 | 2021.03.31 09:45 | sell | 969 | 0.10 | 1.17216 | 0.00000 | 0.00000 | |
2906 | 2021.03.31 09:45 | modify | 969 | 0.10 | 1.17216 | 1.18216 | 1.16616 | |
2907 | 2021.04.01 08:00 | close | 969 | 0.10 | 1.17157 | 1.18216 | 1.16616 | 942.30 | 1723750.66 |
2908 | 2021.04.06 05:30 | buy | 970 | 0.10 | 1.18051 | 0.00000 | 0.00000 | |
2909 | 2021.04.06 05:30 | modify | 970 | 0.10 | 1.18051 | 1.17051 | 1.18651 | |
2910 | 2021.04.06 06:45 | buy | 971 | 0.10 | 1.18024 | 0.00000 | 0.00000 | |
2911 | 2021.04.06 06:45 | modify | 971 | 0.10 | 1.18024 | 1.17024 | 1.18624 | |
2912 | 2021.04.06 11:00 | close | 971 | 0.10 | 1.18195 | 1.17024 | 1.18624 | 2672.53 | 1726423.19 |
2913 | 2021.04.06 11:00 | close | 970 | 0.10 | 1.18203 | 1.17051 | 1.18651 | 2375.58 | 1728798.77 |
2914 | 2021.04.08 04:30 | buy | 972 | 0.10 | 1.18651 | 0.00000 | 0.00000 | |
2915 | 2021.04.08 04:30 | modify | 972 | 0.10 | 1.18651 | 1.17651 | 1.19251 | |
2916 | 2021.04.08 08:45 | close | 972 | 0.10 | 1.18776 | 1.17651 | 1.19251 | 1953.60 | 1730752.37 |
2917 | 2021.04.09 05:30 | buy | 973 | 0.10 | 1.19049 | 0.00000 | 0.00000 | |
2918 | 2021.04.09 05:30 | modify | 973 | 0.10 | 1.19049 | 1.18049 | 1.19649 | |
2919 | 2021.04.09 06:15 | buy | 974 | 0.10 | 1.19038 | 0.00000 | 0.00000 | |
2920 | 2021.04.09 06:15 | modify | 974 | 0.10 | 1.19038 | 1.18038 | 1.19638 | |
2921 | 2021.04.09 15:45 | close | 974 | 0.10 | 1.18696 | 1.18038 | 1.19638 | -5345.05 | 1725407.32 |
2922 | 2021.04.09 15:45 | close | 973 | 0.10 | 1.18692 | 1.18049 | 1.19649 | -5579.48 | 1719827.84 |
2923 | 2021.04.15 04:45 | buy | 975 | 0.10 | 1.19761 | 0.00000 | 0.00000 | |
2924 | 2021.04.15 04:45 | modify | 975 | 0.10 | 1.19761 | 1.18761 | 1.20361 | |
2925 | 2021.04.16 08:15 | close | 975 | 0.10 | 1.19637 | 1.18761 | 1.20361 | -1951.72 | 1717876.11 |
2926 | 2021.04.19 17:15 | buy | 976 | 0.10 | 1.20195 | 0.00000 | 0.00000 | |
2927 | 2021.04.19 17:15 | modify | 976 | 0.10 | 1.20195 | 1.19195 | 1.20795 | |
2928 | 2021.04.19 17:45 | close | 976 | 0.10 | 1.20332 | 1.19195 | 1.20795 | 2141.14 | 1720017.25 |
2929 | 2021.04.29 06:45 | buy | 977 | 0.10 | 1.21255 | 0.00000 | 0.00000 | |
2930 | 2021.04.29 06:45 | modify | 977 | 0.10 | 1.21255 | 1.20255 | 1.21855 | |
2931 | 2021.04.30 12:30 | close | 977 | 0.10 | 1.20937 | 1.20255 | 1.21855 | -4983.74 | 1715033.51 |
2932 | 2021.05.03 10:00 | sell | 978 | 0.10 | 1.20374 | 0.00000 | 0.00000 | |
2933 | 2021.05.03 10:00 | modify | 978 | 0.10 | 1.20374 | 1.21374 | 1.19774 | |
2934 | 2021.05.03 10:45 | sell | 979 | 0.10 | 1.20386 | 0.00000 | 0.00000 | |
2935 | 2021.05.03 10:45 | modify | 979 | 0.10 | 1.20386 | 1.21386 | 1.19786 | |
2936 | 2021.05.04 04:30 | close | 979 | 0.10 | 1.20475 | 1.21386 | 1.19786 | -1384.31 | 1713649.20 |
2937 | 2021.05.04 04:30 | close | 978 | 0.10 | 1.20492 | 1.21374 | 1.19774 | -1837.57 | 1711811.63 |
2938 | 2021.05.04 15:15 | sell | 980 | 0.10 | 1.20207 | 0.00000 | 0.00000 | |
2939 | 2021.05.04 15:15 | modify | 980 | 0.10 | 1.20207 | 1.21207 | 1.19607 | |
2940 | 2021.05.04 18:15 | close | 980 | 0.10 | 1.20089 | 1.21207 | 1.19607 | 1844.30 | 1713655.93 |
2941 | 2021.05.10 05:30 | buy | 981 | 0.10 | 1.21542 | 0.00000 | 0.00000 | |
2942 | 2021.05.10 05:30 | modify | 981 | 0.10 | 1.21542 | 1.20542 | 1.22142 | |
2943 | 2021.05.10 06:00 | buy | 982 | 0.10 | 1.21524 | 0.00000 | 0.00000 | |
2944 | 2021.05.10 06:00 | modify | 982 | 0.10 | 1.21524 | 1.20524 | 1.22124 | |
2945 | 2021.05.10 11:45 | close | 982 | 0.10 | 1.21687 | 1.20524 | 1.22124 | 2547.50 | 1716203.43 |
2946 | 2021.05.10 11:45 | close | 981 | 0.10 | 1.21697 | 1.20542 | 1.22142 | 2422.46 | 1718625.89 |
2947 | 2021.05.17 03:30 | buy | 983 | 0.10 | 1.21359 | 0.00000 | 0.00000 | |
2948 | 2021.05.17 03:30 | modify | 983 | 0.10 | 1.21359 | 1.20359 | 1.21959 | |
2949 | 2021.05.17 05:15 | buy | 984 | 0.10 | 1.21317 | 0.00000 | 0.00000 | |
2950 | 2021.05.17 05:15 | modify | 984 | 0.10 | 1.21317 | 1.20317 | 1.21917 | |
2951 | 2021.05.17 12:00 | close | 984 | 0.10 | 1.21476 | 1.20317 | 1.21917 | 2484.98 | 1721110.87 |
2952 | 2021.05.17 13:00 | close | 983 | 0.10 | 1.21546 | 1.20359 | 1.21959 | 2922.58 | 1724033.45 |
2953 | 2021.05.18 17:15 | buy | 985 | 0.10 | 1.22084 | 0.00000 | 0.00000 | |
2954 | 2021.05.18 17:15 | modify | 985 | 0.10 | 1.22084 | 1.21084 | 1.22684 | |
2955 | 2021.05.18 19:30 | close | 985 | 0.10 | 1.22151 | 1.21084 | 1.22684 | 1047.13 | 1725080.58 |
2956 | 2021.05.24 18:45 | buy | 986 | 0.10 | 1.22099 | 0.00000 | 0.00000 | |
2957 | 2021.05.24 18:45 | modify | 986 | 0.10 | 1.22099 | 1.21099 | 1.22699 | |
2958 | 2021.05.25 00:45 | close | 986 | 0.10 | 1.22176 | 1.21099 | 1.22699 | 1189.67 | 1726270.25 |
2959 | 2021.06.01 08:00 | buy | 987 | 0.10 | 1.22240 | 0.00000 | 0.00000 | |
2960 | 2021.06.01 08:00 | modify | 987 | 0.10 | 1.22240 | 1.21240 | 1.22840 | |
2961 | 2021.06.01 11:00 | close | 987 | 0.10 | 1.22417 | 1.21240 | 1.22840 | 2766.30 | 1729036.55 |
2962 | 2021.06.02 15:30 | sell | 988 | 0.10 | 1.21905 | 0.00000 | 0.00000 | |
2963 | 2021.06.02 15:30 | modify | 988 | 0.10 | 1.21905 | 1.22905 | 1.21305 | |
2964 | 2021.06.03 09:15 | close | 988 | 0.10 | 1.21921 | 1.22905 | 1.21305 | -229.91 | 1728806.64 |
2965 | 2021.06.14 10:45 | sell | 989 | 0.10 | 1.21178 | 0.00000 | 0.00000 | |
2966 | 2021.06.14 10:45 | modify | 989 | 0.10 | 1.21178 | 1.22178 | 1.20578 | |
2967 | 2021.06.15 14:30 | close | 989 | 0.10 | 1.21113 | 1.22178 | 1.20578 | 1022.65 | 1729829.29 |
2968 | 2021.06.18 06:15 | sell | 990 | 0.10 | 1.19224 | 0.00000 | 0.00000 | |
2969 | 2021.06.18 06:15 | modify | 990 | 0.10 | 1.19224 | 1.20224 | 1.18624 | |
2970 | 2021.06.18 08:15 | close | 990 | 0.10 | 1.19025 | 1.20224 | 1.18624 | 3110.29 | 1732939.58 |
2971 | 2021.06.21 09:45 | sell | 991 | 0.10 | 1.18778 | 0.00000 | 0.00000 | |
2972 | 2021.06.21 09:45 | modify | 991 | 0.10 | 1.18778 | 1.19778 | 1.18178 | |
2973 | 2021.06.21 11:15 | sell | 992 | 0.10 | 1.18876 | 0.00000 | 0.00000 | |
2974 | 2021.06.21 11:15 | modify | 992 | 0.10 | 1.18876 | 1.19876 | 1.18276 | |
2975 | 2021.06.22 08:30 | close | 992 | 0.10 | 1.18983 | 1.19876 | 1.18276 | -1665.65 | 1731273.93 |
2976 | 2021.06.22 08:30 | close | 991 | 0.10 | 1.18979 | 1.19778 | 1.18178 | -3134.83 | 1728139.10 |
2977 | 2021.07.01 10:15 | sell | 993 | 0.10 | 1.18589 | 0.00000 | 0.00000 | |
2978 | 2021.07.01 10:15 | modify | 993 | 0.10 | 1.18589 | 1.19589 | 1.17989 | |
2979 | 2021.07.02 09:30 | close | 993 | 0.10 | 1.18377 | 1.19589 | 1.17989 | 3320.19 | 1731459.29 |
2980 | 2021.07.08 18:45 | buy | 994 | 0.10 | 1.18408 | 0.00000 | 0.00000 | |
2981 | 2021.07.08 18:45 | modify | 994 | 0.10 | 1.18408 | 1.17408 | 1.19008 | |
2982 | 2021.07.08 22:30 | close | 994 | 0.10 | 1.18439 | 1.17408 | 1.19008 | 484.49 | 1731943.78 |
2983 | 2021.07.09 18:30 | buy | 995 | 0.10 | 1.18582 | 0.00000 | 0.00000 | |
2984 | 2021.07.09 18:30 | modify | 995 | 0.10 | 1.18582 | 1.17582 | 1.19182 | |
2985 | 2021.07.09 19:30 | close | 995 | 0.10 | 1.18671 | 1.17582 | 1.19182 | 1390.96 | 1733334.74 |
2986 | 2021.07.14 08:45 | sell | 996 | 0.10 | 1.17880 | 0.00000 | 0.00000 | |
2987 | 2021.07.14 08:45 | modify | 996 | 0.10 | 1.17880 | 1.18880 | 1.17280 | |
2988 | 2021.07.15 05:00 | close | 996 | 0.10 | 1.18271 | 1.18880 | 1.17280 | -6091.01 | 1727243.73 |
2989 | 2021.07.29 19:45 | buy | 997 | 0.10 | 1.18813 | 0.00000 | 0.00000 | |
2990 | 2021.07.29 19:45 | modify | 997 | 0.10 | 1.18813 | 1.17813 | 1.19413 | |
2991 | 2021.07.29 20:45 | close | 997 | 0.10 | 1.18864 | 1.17813 | 1.19413 | 797.07 | 1728040.80 |
2992 | 2021.07.30 04:00 | buy | 998 | 0.10 | 1.18833 | 0.00000 | 0.00000 | |
2993 | 2021.07.30 04:00 | modify | 998 | 0.10 | 1.18833 | 1.17833 | 1.19433 | |
2994 | 2021.07.30 04:30 | buy | 999 | 0.10 | 1.18802 | 0.00000 | 0.00000 | |
2995 | 2021.07.30 04:30 | modify | 999 | 0.10 | 1.18802 | 1.17802 | 1.19402 | |
2996 | 2021.07.30 10:30 | close | 999 | 0.10 | 1.18948 | 1.17802 | 1.19402 | 2281.80 | 1730322.60 |
2997 | 2021.07.30 10:30 | close | 998 | 0.10 | 1.18951 | 1.17833 | 1.19433 | 1844.20 | 1732166.80 |
2998 | 2021.08.09 08:00 | sell | 1000 | 0.10 | 1.17635 | 0.00000 | 0.00000 | |
2999 | 2021.08.09 08:00 | modify | 1000 | 0.10 | 1.17635 | 1.18635 | 1.17035 | |
3000 | 2021.08.09 18:00 | close | 1000 | 0.10 | 1.17448 | 1.18635 | 1.17035 | 2922.74 | 1735089.54 |
3001 | 2021.08.11 05:30 | sell | 1001 | 0.10 | 1.17223 | 0.00000 | 0.00000 | |
3002 | 2021.08.11 05:30 | modify | 1001 | 0.10 | 1.17223 | 1.18223 | 1.16623 | |
3003 | 2021.08.11 09:15 | close | 1001 | 0.10 | 1.17128 | 1.18223 | 1.16623 | 1484.81 | 1736574.35 |
3004 | 2021.08.16 06:45 | buy | 1002 | 0.10 | 1.17910 | 0.00000 | 0.00000 | |
3005 | 2021.08.16 06:45 | modify | 1002 | 0.10 | 1.17910 | 1.16910 | 1.18510 | |
3006 | 2021.08.17 11:30 | close | 1002 | 0.10 | 1.17840 | 1.16910 | 1.18510 | -1107.77 | 1735466.58 |
3007 | 2021.08.18 05:30 | sell | 1003 | 0.10 | 1.17182 | 0.00000 | 0.00000 | |
3008 | 2021.08.18 05:30 | modify | 1003 | 0.10 | 1.17182 | 1.18182 | 1.16582 | |
3009 | 2021.08.18 06:00 | sell | 1004 | 0.10 | 1.17197 | 0.00000 | 0.00000 | |
3010 | 2021.08.18 06:00 | modify | 1004 | 0.10 | 1.17197 | 1.18197 | 1.16597 | |
3011 | 2021.08.18 14:30 | close | 1004 | 0.10 | 1.17108 | 1.18197 | 1.16597 | 1391.03 | 1736857.61 |
3012 | 2021.08.18 14:30 | close | 1003 | 0.10 | 1.17113 | 1.18182 | 1.16582 | 1078.45 | 1737936.06 |
3013 | 2021.08.19 11:30 | sell | 1005 | 0.10 | 1.16924 | 0.00000 | 0.00000 | |
3014 | 2021.08.19 11:30 | modify | 1005 | 0.10 | 1.16924 | 1.17924 | 1.16324 | |
3015 | 2021.08.19 13:00 | sell | 1006 | 0.10 | 1.16969 | 0.00000 | 0.00000 | |
3016 | 2021.08.19 13:00 | modify | 1006 | 0.10 | 1.16969 | 1.17969 | 1.16369 | |
3017 | 2021.08.19 21:15 | close | 1006 | 0.10 | 1.16753 | 1.17969 | 1.16369 | 3375.99 | 1741312.05 |
3018 | 2021.08.20 03:45 | sell | 1007 | 0.10 | 1.16831 | 0.00000 | 0.00000 | |
3019 | 2021.08.20 03:45 | modify | 1007 | 0.10 | 1.16831 | 1.17831 | 1.16231 | |
3020 | 2021.08.20 04:30 | sell | 1008 | 0.10 | 1.16855 | 0.00000 | 0.00000 | |
3021 | 2021.08.20 04:30 | modify | 1008 | 0.10 | 1.16855 | 1.17855 | 1.16255 | |
3022 | 2021.08.20 11:45 | close | 1008 | 0.10 | 1.16722 | 1.17855 | 1.16255 | 2078.74 | 1743390.79 |
3023 | 2021.08.20 11:45 | close | 1007 | 0.10 | 1.16720 | 1.17831 | 1.16231 | 1734.89 | 1745125.68 |
3024 | 2021.08.20 11:45 | close | 1005 | 0.10 | 1.16729 | 1.17924 | 1.16324 | 3054.49 | 1748180.17 |
3025 | 2021.08.24 04:00 | buy | 1009 | 0.10 | 1.17403 | 0.00000 | 0.00000 | |
3026 | 2021.08.24 04:00 | modify | 1009 | 0.10 | 1.17403 | 1.16403 | 1.18003 | |
3027 | 2021.08.24 05:00 | buy | 1010 | 0.10 | 1.17366 | 0.00000 | 0.00000 | |
3028 | 2021.08.24 05:00 | modify | 1010 | 0.10 | 1.17366 | 1.16366 | 1.17966 | |
3029 | 2021.08.24 16:00 | close | 1010 | 0.10 | 1.17509 | 1.16366 | 1.17966 | 2234.92 | 1750415.09 |
3030 | 2021.08.24 17:45 | close | 1009 | 0.10 | 1.17627 | 1.16403 | 1.18003 | 3500.85 | 1753915.94 |
3031 | 2021.08.26 04:15 | buy | 1011 | 0.10 | 1.17638 | 0.00000 | 0.00000 | |
3032 | 2021.08.26 04:15 | modify | 1011 | 0.10 | 1.17638 | 1.16638 | 1.18238 | |
3033 | 2021.08.26 13:15 | close | 1011 | 0.10 | 1.17775 | 1.16638 | 1.18238 | 2141.15 | 1756057.09 |
3034 | 2021.09.02 07:45 | buy | 1012 | 0.10 | 1.18367 | 0.00000 | 0.00000 | |
3035 | 2021.09.02 07:45 | modify | 1012 | 0.10 | 1.18367 | 1.17367 | 1.18967 | |
3036 | 2021.09.02 12:45 | close | 1012 | 0.10 | 1.18521 | 1.17367 | 1.18967 | 2406.83 | 1758463.92 |
3037 | 2021.09.03 08:15 | buy | 1013 | 0.10 | 1.18758 | 0.00000 | 0.00000 | |
3038 | 2021.09.03 08:15 | modify | 1013 | 0.10 | 1.18758 | 1.17758 | 1.19358 | |
3039 | 2021.09.03 16:00 | close | 1013 | 0.10 | 1.18922 | 1.17758 | 1.19358 | 2563.12 | 1761027.04 |
3040 | 2021.09.06 05:30 | buy | 1014 | 0.10 | 1.18758 | 0.00000 | 0.00000 | |
3041 | 2021.09.06 05:30 | modify | 1014 | 0.10 | 1.18758 | 1.17758 | 1.19358 | |
3042 | 2021.09.06 06:15 | buy | 1015 | 0.10 | 1.18722 | 0.00000 | 0.00000 | |
3043 | 2021.09.06 06:15 | modify | 1015 | 0.10 | 1.18722 | 1.17722 | 1.19322 | |
3044 | 2021.09.07 02:15 | close | 1015 | 0.10 | 1.18721 | 1.17722 | 1.19322 | -29.38 | 1760997.65 |
3045 | 2021.09.07 02:15 | close | 1014 | 0.10 | 1.18710 | 1.17758 | 1.19358 | -763.93 | 1760233.72 |
3046 | 2021.09.07 08:00 | buy | 1016 | 0.10 | 1.18762 | 0.00000 | 0.00000 | |
3047 | 2021.09.07 08:00 | modify | 1016 | 0.10 | 1.18762 | 1.17762 | 1.19362 | |
3048 | 2021.09.07 17:30 | close | 1016 | 0.10 | 1.18409 | 1.17762 | 1.19362 | -5516.97 | 1754716.75 |
3049 | 2021.09.08 15:15 | sell | 1017 | 0.10 | 1.18261 | 0.00000 | 0.00000 | |
3050 | 2021.09.08 15:15 | modify | 1017 | 0.10 | 1.18261 | 1.19261 | 1.17661 | |
3051 | 2021.09.08 16:30 | close | 1017 | 0.10 | 1.18143 | 1.19261 | 1.17661 | 1844.30 | 1756561.05 |
3052 | 2021.09.17 07:15 | sell | 1018 | 0.10 | 1.17698 | 0.00000 | 0.00000 | |
3053 | 2021.09.17 07:15 | modify | 1018 | 0.10 | 1.17698 | 1.18698 | 1.17098 | |
3054 | 2021.09.17 16:15 | close | 1018 | 0.10 | 1.17659 | 1.18698 | 1.17098 | 609.55 | 1757170.60 |
3055 | 2021.09.30 06:00 | sell | 1019 | 0.10 | 1.16062 | 0.00000 | 0.00000 | |
3056 | 2021.09.30 06:00 | modify | 1019 | 0.10 | 1.16062 | 1.17062 | 1.15462 | |
3057 | 2021.09.30 06:30 | sell | 1020 | 0.10 | 1.16086 | 0.00000 | 0.00000 | |
3058 | 2021.09.30 06:30 | modify | 1020 | 0.10 | 1.16086 | 1.17086 | 1.15486 | |
3059 | 2021.09.30 09:00 | close | 1020 | 0.10 | 1.15967 | 1.17086 | 1.15486 | 1859.91 | 1759030.51 |
3060 | 2021.09.30 09:00 | close | 1019 | 0.10 | 1.15968 | 1.17062 | 1.15462 | 1469.17 | 1760499.68 |
3061 | 2021.10.01 10:00 | sell | 1021 | 0.10 | 1.15874 | 0.00000 | 0.00000 | |
3062 | 2021.10.01 10:00 | modify | 1021 | 0.10 | 1.15874 | 1.16874 | 1.15274 | |
3063 | 2021.10.01 14:30 | sell | 1022 | 0.10 | 1.15958 | 0.00000 | 0.00000 | |
3064 | 2021.10.01 14:30 | modify | 1022 | 0.10 | 1.15958 | 1.16958 | 1.15358 | |
3065 | 2021.10.04 06:45 | close | 1022 | 0.10 | 1.15896 | 1.16958 | 1.15358 | 975.75 | 1761475.43 |
3066 | 2021.10.04 06:45 | close | 1021 | 0.10 | 1.15898 | 1.16874 | 1.15274 | -368.39 | 1761107.04 |
3067 | 2021.10.14 05:00 | buy | 1023 | 0.10 | 1.15905 | 0.00000 | 0.00000 | |
3068 | 2021.10.14 05:00 | modify | 1023 | 0.10 | 1.15905 | 1.14905 | 1.16505 | |
3069 | 2021.10.14 08:00 | buy | 1024 | 0.10 | 1.15905 | 0.00000 | 0.00000 | |
3070 | 2021.10.14 08:00 | modify | 1024 | 0.10 | 1.15905 | 1.14905 | 1.16505 | |
3071 | 2021.10.14 10:15 | close | 1024 | 0.10 | 1.16076 | 1.14905 | 1.16505 | 2672.53 | 1763779.57 |
3072 | 2021.10.14 10:15 | close | 1023 | 0.10 | 1.16077 | 1.14905 | 1.16505 | 2688.16 | 1766467.73 |
3073 | 2021.10.19 15:30 | buy | 1025 | 0.10 | 1.16495 | 0.00000 | 0.00000 | |
3074 | 2021.10.19 15:30 | modify | 1025 | 0.10 | 1.16495 | 1.15495 | 1.17095 | |
3075 | 2021.10.19 17:00 | close | 1025 | 0.10 | 1.16552 | 1.15495 | 1.17095 | 890.84 | 1767358.57 |
3076 | 2021.10.21 07:45 | buy | 1026 | 0.10 | 1.16542 | 0.00000 | 0.00000 | |
3077 | 2021.10.21 07:45 | modify | 1026 | 0.10 | 1.16542 | 1.15542 | 1.17142 | |
3078 | 2021.10.21 08:30 | buy | 1027 | 0.10 | 1.16513 | 0.00000 | 0.00000 | |
3079 | 2021.10.21 08:30 | modify | 1027 | 0.10 | 1.16513 | 1.15513 | 1.17113 | |
3080 | 2021.10.21 21:30 | close | 1026 | 0.10 | 1.16215 | 1.15542 | 1.17142 | -5110.62 | 1762247.95 |
3081 | 2021.10.22 04:45 | close | 1027 | 0.10 | 1.16314 | 1.15513 | 1.17113 | -3123.88 | 1759124.07 |
3082 | 2021.10.29 08:00 | buy | 1028 | 0.10 | 1.16658 | 0.00000 | 0.00000 | |
3083 | 2021.10.29 08:00 | modify | 1028 | 0.10 | 1.16658 | 1.15658 | 1.17258 | |
3084 | 2021.10.29 15:45 | close | 1028 | 0.10 | 1.16335 | 1.15658 | 1.17258 | -5048.10 | 1754075.97 |
3085 | 2021.11.01 09:00 | sell | 1029 | 0.10 | 1.15640 | 0.00000 | 0.00000 | |
3086 | 2021.11.01 09:00 | modify | 1029 | 0.10 | 1.15640 | 1.16640 | 1.15040 | |
3087 | 2021.11.01 11:30 | sell | 1030 | 0.10 | 1.15691 | 0.00000 | 0.00000 | |
3088 | 2021.11.01 11:30 | modify | 1030 | 0.10 | 1.15691 | 1.16691 | 1.15091 | |
3089 | 2021.11.03 16:30 | close | 1030 | 0.10 | 1.15732 | 1.16691 | 1.15091 | -627.37 | 1753448.60 |
3090 | 2021.11.03 16:30 | close | 1029 | 0.10 | 1.15726 | 1.16640 | 1.15040 | -1330.70 | 1752117.90 |
3091 | 2021.11.04 16:00 | sell | 1031 | 0.10 | 1.15625 | 0.00000 | 0.00000 | |
3092 | 2021.11.04 16:00 | modify | 1031 | 0.10 | 1.15625 | 1.16625 | 1.15025 | |
3093 | 2021.11.04 17:15 | close | 1031 | 0.10 | 1.15506 | 1.16625 | 1.15025 | 1859.92 | 1753977.82 |
3094 | 2021.11.12 09:45 | sell | 1032 | 0.10 | 1.14551 | 0.00000 | 0.00000 | |
3095 | 2021.11.12 09:45 | modify | 1032 | 0.10 | 1.14551 | 1.15551 | 1.13951 | |
3096 | 2021.11.15 03:45 | sell | 1033 | 0.10 | 1.14527 | 0.00000 | 0.00000 | |
3097 | 2021.11.15 03:45 | modify | 1033 | 0.10 | 1.14527 | 1.15527 | 1.13927 | |
3098 | 2021.11.15 10:45 | close | 1033 | 0.10 | 1.14372 | 1.15527 | 1.13927 | 2422.59 | 1756400.41 |
3099 | 2021.11.15 10:45 | close | 1032 | 0.10 | 1.14374 | 1.15551 | 1.13951 | 2773.16 | 1759173.57 |
3100 | 2021.11.18 04:15 | sell | 1034 | 0.10 | 1.13379 | 0.00000 | 0.00000 | |
3101 | 2021.11.18 04:15 | modify | 1034 | 0.10 | 1.13379 | 1.14379 | 1.12779 | |
3102 | 2021.11.18 07:15 | close | 1034 | 0.10 | 1.13197 | 1.14379 | 1.12779 | 2844.59 | 1762018.16 |
3103 | 2021.11.19 16:15 | sell | 1035 | 0.10 | 1.13096 | 0.00000 | 0.00000 | |
3104 | 2021.11.19 16:15 | modify | 1035 | 0.10 | 1.13096 | 1.14096 | 1.12496 | |
3105 | 2021.11.19 19:45 | close | 1035 | 0.10 | 1.12944 | 1.14096 | 1.12496 | 2375.70 | 1764393.86 |
3106 | 2021.11.23 09:30 | sell | 1036 | 0.10 | 1.12560 | 0.00000 | 0.00000 | |
3107 | 2021.11.23 09:30 | modify | 1036 | 0.10 | 1.12560 | 1.13560 | 1.11960 | |
3108 | 2021.11.23 10:00 | sell | 1037 | 0.10 | 1.12524 | 0.00000 | 0.00000 | |
3109 | 2021.11.23 10:00 | modify | 1037 | 0.10 | 1.12524 | 1.13524 | 1.11924 | |
3110 | 2021.11.24 04:15 | close | 1037 | 0.10 | 1.12394 | 1.13524 | 1.11924 | 2038.57 | 1766432.43 |
3111 | 2021.11.24 04:15 | close | 1036 | 0.10 | 1.12406 | 1.13560 | 1.11960 | 2413.68 | 1768846.11 |
3112 | 2021.11.25 02:15 | sell | 1038 | 0.10 | 1.12070 | 0.00000 | 0.00000 | |
3113 | 2021.11.25 02:15 | modify | 1038 | 0.10 | 1.12070 | 1.13070 | 1.11470 | |
3114 | 2021.11.25 03:30 | sell | 1039 | 0.10 | 1.12113 | 0.00000 | 0.00000 | |
3115 | 2021.11.25 03:30 | modify | 1039 | 0.10 | 1.12113 | 1.13113 | 1.11513 | |
3116 | 2021.11.25 17:45 | close | 1039 | 0.10 | 1.12112 | 1.13113 | 1.11513 | 15.63 | 1768861.74 |
3117 | 2021.11.25 17:45 | close | 1038 | 0.10 | 1.12111 | 1.13070 | 1.11470 | -640.82 | 1768220.92 |
3118 | 2021.11.29 04:15 | buy | 1040 | 0.10 | 1.12795 | 0.00000 | 0.00000 | |
3119 | 2021.11.29 04:15 | modify | 1040 | 0.10 | 1.12795 | 1.11795 | 1.13395 | |
3120 | 2021.11.29 04:45 | buy | 1041 | 0.10 | 1.12800 | 0.00000 | 0.00000 | |
3121 | 2021.11.29 04:45 | modify | 1041 | 0.10 | 1.12800 | 1.11800 | 1.13400 | |
3122 | 2021.11.29 12:30 | close | 1041 | 0.10 | 1.12910 | 1.11800 | 1.13400 | 1719.18 | 1769940.10 |
3123 | 2021.11.29 12:30 | close | 1040 | 0.10 | 1.12907 | 1.11795 | 1.13395 | 1750.43 | 1771690.53 |
3124 | 2021.11.30 14:15 | buy | 1042 | 0.10 | 1.13439 | 0.00000 | 0.00000 | |
3125 | 2021.11.30 14:15 | modify | 1042 | 0.10 | 1.13439 | 1.12439 | 1.14039 | |
3126 | 2021.11.30 14:45 | close | 1042 | 0.10 | 1.13547 | 1.12439 | 1.14039 | 1687.93 | 1773378.46 |
3127 | 2021.12.09 03:30 | buy | 1043 | 0.10 | 1.13337 | 0.00000 | 0.00000 | |
3128 | 2021.12.09 03:30 | modify | 1043 | 0.10 | 1.13337 | 1.12337 | 1.13937 | |
3129 | 2021.12.09 17:00 | close | 1043 | 0.10 | 1.13024 | 1.12337 | 1.13937 | -4891.87 | 1768486.59 |
3130 | 2021.12.13 14:30 | sell | 1044 | 0.10 | 1.12796 | 0.00000 | 0.00000 | |
3131 | 2021.12.13 14:30 | modify | 1044 | 0.10 | 1.12796 | 1.13796 | 1.12196 | |
3132 | 2021.12.14 03:00 | close | 1044 | 0.10 | 1.12784 | 1.13796 | 1.12196 | 194.28 | 1768680.87 |
3133 | 2021.12.14 16:15 | buy | 1045 | 0.10 | 1.13014 | 0.00000 | 0.00000 | |
3134 | 2021.12.14 16:15 | modify | 1045 | 0.10 | 1.13014 | 1.12014 | 1.13614 | |
3135 | 2021.12.15 02:30 | close | 1045 | 0.10 | 1.12610 | 1.12014 | 1.13614 | -6327.82 | 1762353.04 |
3136 | 2021.12.17 03:30 | buy | 1046 | 0.10 | 1.13237 | 0.00000 | 0.00000 | |
3137 | 2021.12.17 03:30 | modify | 1046 | 0.10 | 1.13237 | 1.12237 | 1.13837 | |
3138 | 2021.12.17 06:45 | close | 1046 | 0.10 | 1.13326 | 1.12237 | 1.13837 | 1390.97 | 1763744.01 |
3139 | 2022.01.10 04:30 | buy | 1047 | 0.10 | 1.13479 | 0.00000 | 0.00000 | |
3140 | 2022.01.10 04:30 | modify | 1047 | 0.10 | 1.13479 | 1.12479 | 1.14079 | |
3141 | 2022.01.10 14:45 | close | 1047 | 0.10 | 1.13141 | 1.12479 | 1.14079 | -5282.54 | 1758461.47 |
3142 | 2022.01.13 14:15 | buy | 1048 | 0.10 | 1.14539 | 0.00000 | 0.00000 | |
3143 | 2022.01.13 14:15 | modify | 1048 | 0.10 | 1.14539 | 1.13539 | 1.15139 | |
3144 | 2022.01.13 14:30 | close | 1048 | 0.10 | 1.14658 | 1.13539 | 1.15139 | 1859.83 | 1760321.30 |
3145 | 2022.01.19 08:30 | sell | 1049 | 0.10 | 1.13351 | 0.00000 | 0.00000 | |
3146 | 2022.01.19 08:30 | modify | 1049 | 0.10 | 1.13351 | 1.14351 | 1.12751 | |
3147 | 2022.01.19 09:30 | sell | 1050 | 0.10 | 1.13378 | 0.00000 | 0.00000 | |
3148 | 2022.01.19 09:30 | modify | 1050 | 0.10 | 1.13378 | 1.14378 | 1.12778 | |
3149 | 2022.01.20 14:15 | close | 1050 | 0.10 | 1.13360 | 1.14378 | 1.12778 | 301.49 | 1760622.80 |
3150 | 2022.01.20 14:15 | close | 1049 | 0.10 | 1.13355 | 1.14351 | 1.12751 | -42.36 | 1760580.44 |
3151 | 2022.01.25 18:30 | sell | 1051 | 0.10 | 1.12805 | 0.00000 | 0.00000 | |
3152 | 2022.01.25 18:30 | modify | 1051 | 0.10 | 1.12805 | 1.13805 | 1.12205 | |
3153 | 2022.01.26 09:00 | close | 1051 | 0.10 | 1.12949 | 1.13805 | 1.12205 | -2243.93 | 1758336.51 |
3154 | 2022.01.28 05:15 | sell | 1052 | 0.10 | 1.11542 | 0.00000 | 0.00000 | |
3155 | 2022.01.28 05:15 | modify | 1052 | 0.10 | 1.11542 | 1.12542 | 1.10942 | |
3156 | 2022.01.28 09:15 | close | 1052 | 0.10 | 1.11389 | 1.12542 | 1.10942 | 2391.31 | 1760727.82 |
3157 | 2022.01.31 04:45 | sell | 1053 | 0.10 | 1.11589 | 0.00000 | 0.00000 | |
3158 | 2022.01.31 04:45 | modify | 1053 | 0.10 | 1.11589 | 1.12589 | 1.10989 | |
3159 | 2022.01.31 05:45 | sell | 1054 | 0.10 | 1.11626 | 0.00000 | 0.00000 | |
3160 | 2022.01.31 05:45 | modify | 1054 | 0.10 | 1.11626 | 1.12626 | 1.11026 | |
3161 | 2022.01.31 08:45 | sell | 1055 | 0.10 | 1.11677 | 0.00000 | 0.00000 | |
3162 | 2022.01.31 08:45 | modify | 1055 | 0.10 | 1.11677 | 1.12677 | 1.11077 | |
3163 | 2022.01.31 13:45 | close | 1054 | 0.10 | 1.11556 | 1.12626 | 1.11026 | 1094.07 | 1761821.89 |
3164 | 2022.01.31 13:45 | close | 1053 | 0.10 | 1.11539 | 1.12589 | 1.10989 | 781.48 | 1762603.37 |
3165 | 2022.01.31 20:45 | close | 1055 | 0.10 | 1.12328 | 1.12677 | 1.11077 | -10174.81 | 1752428.56 |
3166 | 2022.02.01 02:30 | buy | 1056 | 0.10 | 1.12262 | 0.00000 | 0.00000 | |
3167 | 2022.02.01 02:30 | modify | 1056 | 0.10 | 1.12262 | 1.11262 | 1.12862 | |
3168 | 2022.02.01 06:45 | close | 1056 | 0.10 | 1.12421 | 1.11262 | 1.12862 | 2484.97 | 1754913.53 |
3169 | 2022.02.03 02:00 | buy | 1057 | 0.10 | 1.12995 | 0.00000 | 0.00000 | |
3170 | 2022.02.03 02:00 | modify | 1057 | 0.10 | 1.12995 | 1.11995 | 1.13595 | |
3171 | 2022.02.03 03:30 | buy | 1058 | 0.10 | 1.12961 | 0.00000 | 0.00000 | |
3172 | 2022.02.03 03:30 | modify | 1058 | 0.10 | 1.12961 | 1.11961 | 1.13561 | |
3173 | 2022.02.03 15:45 | close | 1058 | 0.10 | 1.13374 | 1.11961 | 1.13561 | 6454.65 | 1761368.18 |
3174 | 2022.02.03 15:45 | close | 1057 | 0.10 | 1.13373 | 1.11995 | 1.13595 | 5907.65 | 1767275.83 |
3175 | 2022.02.07 04:00 | buy | 1059 | 0.10 | 1.14414 | 0.00000 | 0.00000 | |
3176 | 2022.02.07 04:00 | modify | 1059 | 0.10 | 1.14414 | 1.13414 | 1.15014 | |
3177 | 2022.02.07 10:30 | close | 1059 | 0.10 | 1.14456 | 1.13414 | 1.15014 | 656.41 | 1767932.24 |
3178 | 2022.02.15 03:15 | sell | 1060 | 0.10 | 1.13124 | 0.00000 | 0.00000 | |
3179 | 2022.02.15 03:15 | modify | 1060 | 0.10 | 1.13124 | 1.14124 | 1.12524 | |
3180 | 2022.02.15 14:30 | buy | 1061 | 0.10 | 1.13388 | 0.00000 | 0.00000 | |
3181 | 2022.02.15 14:30 | modify | 1061 | 0.10 | 1.13388 | 1.12388 | 1.13988 | |
3182 | 2022.02.15 15:30 | close | 1061 | 0.10 | 1.13492 | 1.12388 | 1.13988 | 1625.38 | 1769557.62 |
3183 | 2022.02.15 17:00 | close | 1060 | 0.10 | 1.13234 | 1.14124 | 1.12524 | -1719.24 | 1767838.38 |
3184 | 2022.02.25 06:15 | sell | 1062 | 0.10 | 1.12202 | 0.00000 | 0.00000 | |
3185 | 2022.02.25 06:15 | modify | 1062 | 0.10 | 1.12202 | 1.13202 | 1.11602 | |
3186 | 2022.02.25 09:00 | close | 1062 | 0.10 | 1.12026 | 1.13202 | 1.11602 | 2750.79 | 1770589.17 |
3187 | 2022.03.08 04:15 | sell | 1063 | 0.10 | 1.08820 | 0.00000 | 0.00000 | |
3188 | 2022.03.08 04:15 | modify | 1063 | 0.10 | 1.08820 | 1.09820 | 1.08220 | |
3189 | 2022.03.08 07:15 | close | 1063 | 0.10 | 1.08601 | 1.09820 | 1.08220 | 3422.86 | 1774012.03 |
3190 | 2022.03.10 02:30 | buy | 1064 | 0.10 | 1.10523 | 0.00000 | 0.00000 | |
3191 | 2022.03.10 02:30 | modify | 1064 | 0.10 | 1.10523 | 1.09523 | 1.11123 | |
3192 | 2022.03.10 03:45 | buy | 1065 | 0.10 | 1.10425 | 0.00000 | 0.00000 | |
3193 | 2022.03.10 03:45 | modify | 1065 | 0.10 | 1.10425 | 1.09425 | 1.11025 | |
3194 | 2022.03.10 06:00 | close | 1065 | 0.10 | 1.10591 | 1.09425 | 1.11025 | 2594.38 | 1776606.41 |
3195 | 2022.03.10 09:45 | close | 1064 | 0.10 | 1.10686 | 1.09523 | 1.11123 | 2547.50 | 1779153.91 |
3196 | 2022.04.05 10:30 | sell | 1066 | 0.10 | 1.09832 | 0.00000 | 0.00000 | |
3197 | 2022.04.05 10:30 | modify | 1066 | 0.10 | 1.09832 | 1.10832 | 1.09232 | |
3198 | 2022.04.05 11:15 | sell | 1067 | 0.10 | 1.09837 | 0.00000 | 0.00000 | |
3199 | 2022.04.05 11:15 | modify | 1067 | 0.10 | 1.09837 | 1.10837 | 1.09237 | |
3200 | 2022.04.05 13:45 | close | 1067 | 0.10 | 1.09584 | 1.10837 | 1.09237 | 3954.26 | 1783108.17 |
3201 | 2022.04.05 13:45 | close | 1066 | 0.10 | 1.09588 | 1.10832 | 1.09232 | 3813.59 | 1786921.76 |
3202 | 2022.04.06 11:30 | sell | 1068 | 0.10 | 1.09148 | 0.00000 | 0.00000 | |
3203 | 2022.04.06 11:30 | modify | 1068 | 0.10 | 1.09148 | 1.10148 | 1.08548 | |
3204 | 2022.04.06 21:15 | close | 1068 | 0.10 | 1.08902 | 1.10148 | 1.08548 | 3844.86 | 1790766.62 |
3205 | 2022.04.07 04:00 | sell | 1069 | 0.10 | 1.09114 | 0.00000 | 0.00000 | |
3206 | 2022.04.07 04:00 | modify | 1069 | 0.10 | 1.09114 | 1.10114 | 1.08514 | |
3207 | 2022.04.07 10:30 | close | 1069 | 0.10 | 1.08973 | 1.10114 | 1.08514 | 2203.76 | 1792970.38 |
3208 | 2022.04.13 05:45 | sell | 1070 | 0.10 | 1.08354 | 0.00000 | 0.00000 | |
3209 | 2022.04.13 05:45 | modify | 1070 | 0.10 | 1.08354 | 1.09354 | 1.07754 | |
3210 | 2022.04.13 10:15 | close | 1070 | 0.10 | 1.08214 | 1.09354 | 1.07754 | 2188.12 | 1795158.50 |
3211 | 2022.04.25 15:00 | sell | 1071 | 0.10 | 1.07497 | 0.00000 | 0.00000 | |
3212 | 2022.04.25 15:00 | modify | 1071 | 0.10 | 1.07497 | 1.08497 | 1.06897 | |
3213 | 2022.04.25 16:15 | close | 1071 | 0.10 | 1.07286 | 1.08497 | 1.06897 | 3297.78 | 1798456.28 |
3214 | 2022.04.26 03:30 | sell | 1072 | 0.10 | 1.07246 | 0.00000 | 0.00000 | |
3215 | 2022.04.26 03:30 | modify | 1072 | 0.10 | 1.07246 | 1.08246 | 1.06646 | |
3216 | 2022.04.26 06:30 | sell | 1073 | 0.10 | 1.07373 | 0.00000 | 0.00000 | |
3217 | 2022.04.26 06:30 | modify | 1073 | 0.10 | 1.07373 | 1.08373 | 1.06773 | |
3218 | 2022.04.26 09:15 | close | 1073 | 0.10 | 1.07224 | 1.08373 | 1.06773 | 2328.77 | 1800785.05 |
3219 | 2022.04.26 09:30 | close | 1072 | 0.10 | 1.07164 | 1.08246 | 1.06646 | 1281.60 | 1802066.65 |
3220 | 2022.04.27 08:30 | sell | 1074 | 0.10 | 1.06542 | 0.00000 | 0.00000 | |
3221 | 2022.04.27 08:30 | modify | 1074 | 0.10 | 1.06542 | 1.07542 | 1.05942 | |
3222 | 2022.04.27 09:15 | close | 1074 | 0.10 | 1.06297 | 1.07542 | 1.05942 | 3829.18 | 1805895.83 |
3223 | 2022.04.27 19:30 | sell | 1075 | 0.10 | 1.05629 | 0.00000 | 0.00000 | |
3224 | 2022.04.27 19:30 | modify | 1075 | 0.10 | 1.05629 | 1.06629 | 1.05029 | |
3225 | 2022.04.28 01:45 | close | 1075 | 0.10 | 1.05505 | 1.06629 | 1.05029 | 1958.19 | 1807854.02 |
3226 | 2022.04.28 10:45 | sell | 1076 | 0.10 | 1.05498 | 0.00000 | 0.00000 | |
3227 | 2022.04.28 10:45 | modify | 1076 | 0.10 | 1.05498 | 1.06498 | 1.04898 | |
3228 | 2022.04.28 11:45 | close | 1076 | 0.10 | 1.05285 | 1.06498 | 1.04898 | 3329.04 | 1811183.06 |
3229 | 2022.04.29 03:15 | sell | 1077 | 0.10 | 1.05146 | 0.00000 | 0.00000 | |
3230 | 2022.04.29 03:15 | modify | 1077 | 0.10 | 1.05146 | 1.06146 | 1.04546 | |
3231 | 2022.04.29 04:00 | sell | 1078 | 0.10 | 1.05163 | 0.00000 | 0.00000 | |
3232 | 2022.04.29 04:00 | modify | 1078 | 0.10 | 1.05163 | 1.06163 | 1.04563 | |
3233 | 2022.04.29 15:30 | close | 1078 | 0.10 | 1.05301 | 1.06163 | 1.04563 | -2156.84 | 1809026.22 |
3234 | 2022.04.29 15:30 | close | 1077 | 0.10 | 1.05304 | 1.06146 | 1.04546 | -2469.43 | 1806556.79 |
3235 | 2022.05.13 06:15 | sell | 1079 | 0.10 | 1.03909 | 0.00000 | 0.00000 | |
3236 | 2022.05.13 06:15 | modify | 1079 | 0.10 | 1.03909 | 1.04909 | 1.03309 | |
3237 | 2022.05.13 08:00 | sell | 1080 | 0.10 | 1.03966 | 0.00000 | 0.00000 | |
3238 | 2022.05.13 08:00 | modify | 1080 | 0.10 | 1.03966 | 1.04966 | 1.03366 | |
3239 | 2022.05.13 10:15 | sell | 1081 | 0.10 | 1.04009 | 0.00000 | 0.00000 | |
3240 | 2022.05.13 10:15 | modify | 1081 | 0.10 | 1.04009 | 1.05009 | 1.03409 | |
3241 | 2022.05.13 11:00 | sell | 1082 | 0.10 | 1.04157 | 0.00000 | 0.00000 | |
3242 | 2022.05.13 11:00 | modify | 1082 | 0.10 | 1.04157 | 1.05157 | 1.03557 | |
3243 | 2022.05.13 12:30 | close | 1082 | 0.10 | 1.03888 | 1.05157 | 1.03557 | 4204.28 | 1810761.07 |
3244 | 2022.05.13 13:00 | close | 1080 | 0.10 | 1.03745 | 1.04966 | 1.03366 | 3454.07 | 1814215.14 |
3245 | 2022.05.13 13:00 | close | 1079 | 0.10 | 1.03755 | 1.04909 | 1.03309 | 2406.91 | 1816622.05 |
3246 | 2022.05.13 13:00 | close | 1081 | 0.10 | 1.03754 | 1.05009 | 1.03409 | 3985.47 | 1820607.52 |
3247 | 2022.05.18 05:15 | buy | 1083 | 0.10 | 1.05345 | 0.00000 | 0.00000 | |
3248 | 2022.05.18 05:15 | modify | 1083 | 0.10 | 1.05345 | 1.04345 | 1.05945 | |
3249 | 2022.05.18 06:15 | buy | 1084 | 0.10 | 1.05309 | 0.00000 | 0.00000 | |
3250 | 2022.05.18 06:15 | modify | 1084 | 0.10 | 1.05309 | 1.04309 | 1.05909 | |
3251 | 2022.05.18 17:45 | close | 1084 | 0.10 | 1.04985 | 1.04309 | 1.05909 | -5063.67 | 1815543.85 |
3252 | 2022.05.18 17:45 | close | 1083 | 0.10 | 1.04991 | 1.04345 | 1.05945 | -5532.53 | 1810011.32 |
3253 | 2022.05.20 03:45 | buy | 1085 | 0.10 | 1.05746 | 0.00000 | 0.00000 | |
3254 | 2022.05.20 03:45 | modify | 1085 | 0.10 | 1.05746 | 1.04746 | 1.06346 | |
3255 | 2022.05.20 04:15 | buy | 1086 | 0.10 | 1.05728 | 0.00000 | 0.00000 | |
3256 | 2022.05.20 04:15 | modify | 1086 | 0.10 | 1.05728 | 1.04728 | 1.06328 | |
3257 | 2022.05.20 09:00 | close | 1086 | 0.10 | 1.05918 | 1.04728 | 1.06328 | 2969.43 | 1812980.75 |
3258 | 2022.05.20 09:00 | close | 1085 | 0.10 | 1.05909 | 1.04746 | 1.06346 | 2547.46 | 1815528.21 |
3259 | 2022.05.24 03:30 | buy | 1087 | 0.10 | 1.06737 | 0.00000 | 0.00000 | |
3260 | 2022.05.24 03:30 | modify | 1087 | 0.10 | 1.06737 | 1.05737 | 1.07337 | |
3261 | 2022.05.24 04:00 | buy | 1088 | 0.10 | 1.06713 | 0.00000 | 0.00000 | |
3262 | 2022.05.24 04:00 | modify | 1088 | 0.10 | 1.06713 | 1.05713 | 1.07313 | |
3263 | 2022.05.24 10:15 | close | 1088 | 0.10 | 1.07222 | 1.05713 | 1.07313 | 7954.96 | 1823483.17 |
3264 | 2022.05.24 10:15 | close | 1087 | 0.10 | 1.07230 | 1.05737 | 1.07337 | 7704.90 | 1831188.07 |
3265 | 2022.05.25 03:30 | buy | 1089 | 0.10 | 1.07265 | 0.00000 | 0.00000 | |
3266 | 2022.05.25 03:30 | modify | 1089 | 0.10 | 1.07265 | 1.06265 | 1.07865 | |
3267 | 2022.05.25 05:00 | buy | 1090 | 0.10 | 1.07118 | 0.00000 | 0.00000 | |
3268 | 2022.05.25 05:00 | modify | 1090 | 0.10 | 1.07118 | 1.06118 | 1.07718 | |
3269 | 2022.05.25 09:30 | close | 1089 | 0.10 | 1.06952 | 1.06265 | 1.07865 | -4891.75 | 1826296.32 |
3270 | 2022.05.25 11:15 | close | 1090 | 0.10 | 1.06678 | 1.06118 | 1.07718 | -6876.58 | 1819419.74 |
3271 | 2022.06.03 08:00 | buy | 1091 | 0.10 | 1.07470 | 0.00000 | 0.00000 | |
3272 | 2022.06.03 08:00 | modify | 1091 | 0.10 | 1.07470 | 1.06470 | 1.08070 | |
3273 | 2022.06.03 15:45 | close | 1091 | 0.10 | 1.07069 | 1.06470 | 1.08070 | -6267.07 | 1813152.67 |
3274 | 2022.06.10 07:00 | sell | 1092 | 0.10 | 1.06333 | 0.00000 | 0.00000 | |
3275 | 2022.06.10 07:00 | modify | 1092 | 0.10 | 1.06333 | 1.07333 | 1.05733 | |
3276 | 2022.06.10 08:15 | sell | 1093 | 0.10 | 1.06356 | 0.00000 | 0.00000 | |
3277 | 2022.06.10 08:15 | modify | 1093 | 0.10 | 1.06356 | 1.07356 | 1.05756 | |
3278 | 2022.06.10 11:30 | close | 1093 | 0.10 | 1.06131 | 1.07356 | 1.05756 | 3516.59 | 1816669.26 |
3279 | 2022.06.10 11:30 | close | 1092 | 0.10 | 1.06139 | 1.07333 | 1.05733 | 3032.09 | 1819701.35 |
3280 | 2022.06.14 07:00 | sell | 1094 | 0.10 | 1.04280 | 0.00000 | 0.00000 | |
3281 | 2022.06.14 07:00 | modify | 1094 | 0.10 | 1.04280 | 1.05280 | 1.03680 | |
3282 | 2022.06.14 09:00 | sell | 1095 | 0.10 | 1.04389 | 0.00000 | 0.00000 | |
3283 | 2022.06.14 09:00 | modify | 1095 | 0.10 | 1.04389 | 1.05389 | 1.03789 | |
3284 | 2022.06.14 09:45 | sell | 1096 | 0.10 | 1.04412 | 0.00000 | 0.00000 | |
3285 | 2022.06.14 09:45 | modify | 1096 | 0.10 | 1.04412 | 1.05412 | 1.03812 | |
3286 | 2022.06.14 13:30 | close | 1094 | 0.10 | 1.04276 | 1.05280 | 1.03680 | 62.51 | 1819763.86 |
3287 | 2022.06.14 17:45 | close | 1096 | 0.10 | 1.04147 | 1.05412 | 1.03812 | 4141.76 | 1823905.62 |
3288 | 2022.06.14 17:45 | close | 1095 | 0.10 | 1.04141 | 1.05389 | 1.03789 | 3876.07 | 1827781.69 |
3289 | 2022.06.15 04:15 | sell | 1097 | 0.10 | 1.04422 | 0.00000 | 0.00000 | |
3290 | 2022.06.15 04:15 | modify | 1097 | 0.10 | 1.04422 | 1.05422 | 1.03822 | |
3291 | 2022.06.15 07:45 | close | 1097 | 0.10 | 1.04278 | 1.05422 | 1.03822 | 2250.61 | 1830032.30 |
3292 | 2022.06.17 03:45 | buy | 1098 | 0.10 | 1.05378 | 0.00000 | 0.00000 | |
3293 | 2022.06.17 03:45 | modify | 1098 | 0.10 | 1.05378 | 1.04378 | 1.05978 | |
3294 | 2022.06.17 04:15 | buy | 1099 | 0.10 | 1.05311 | 0.00000 | 0.00000 | |
3295 | 2022.06.17 04:15 | modify | 1099 | 0.10 | 1.05311 | 1.04311 | 1.05911 | |
3296 | 2022.06.17 09:45 | close | 1098 | 0.10 | 1.05073 | 1.04378 | 1.05978 | -4766.72 | 1825265.58 |
3297 | 2022.06.17 15:00 | close | 1099 | 0.10 | 1.04861 | 1.04311 | 1.05911 | -7032.87 | 1818232.71 |
3298 | 2022.06.30 09:30 | sell | 1100 | 0.10 | 1.04643 | 0.00000 | 0.00000 | |
3299 | 2022.06.30 09:30 | modify | 1100 | 0.10 | 1.04643 | 1.05643 | 1.04043 | |
3300 | 2022.06.30 10:00 | close | 1100 | 0.10 | 1.04420 | 1.05643 | 1.04043 | 3485.33 | 1821718.04 |
3301 | 2022.07.07 05:45 | sell | 1101 | 0.10 | 1.01998 | 0.00000 | 0.00000 | |
3302 | 2022.07.07 05:45 | modify | 1101 | 0.10 | 1.01998 | 1.02998 | 1.01398 | |
3303 | 2022.07.07 08:15 | sell | 1102 | 0.10 | 1.02133 | 0.00000 | 0.00000 | |
3304 | 2022.07.07 08:15 | modify | 1102 | 0.10 | 1.02133 | 1.03133 | 1.01533 | |
3305 | 2022.07.07 09:00 | sell | 1103 | 0.10 | 1.02173 | 0.00000 | 0.00000 | |
3306 | 2022.07.07 09:00 | modify | 1103 | 0.10 | 1.02173 | 1.03173 | 1.01573 | |
3307 | 2022.07.07 10:15 | close | 1102 | 0.10 | 1.01918 | 1.03133 | 1.01533 | 3360.11 | 1825078.15 |
3308 | 2022.07.07 10:15 | close | 1103 | 0.10 | 1.01920 | 1.03173 | 1.01573 | 3953.98 | 1829032.13 |
3309 | 2022.07.07 10:45 | close | 1101 | 0.10 | 1.01830 | 1.02998 | 1.01398 | 2625.57 | 1831657.70 |
3310 | 2022.07.08 03:30 | sell | 1104 | 0.10 | 1.01735 | 0.00000 | 0.00000 | |
3311 | 2022.07.08 03:30 | modify | 1104 | 0.10 | 1.01735 | 1.02735 | 1.01135 | |
3312 | 2022.07.08 06:15 | close | 1104 | 0.10 | 1.01621 | 1.02735 | 1.01135 | 1781.63 | 1833439.33 |
3313 | 2022.07.12 14:30 | sell | 1105 | 0.10 | 1.00532 | 0.00000 | 0.00000 | |
3314 | 2022.07.12 14:30 | modify | 1105 | 0.10 | 1.00532 | 1.01532 | 0.99932 | |
3315 | 2022.07.12 23:00 | close | 1105 | 0.10 | 1.00321 | 1.01532 | 0.99932 | 3297.59 | 1836736.92 |
3316 | 2022.07.18 15:15 | buy | 1106 | 0.10 | 1.01314 | 0.00000 | 0.00000 | |
3317 | 2022.07.18 15:15 | modify | 1106 | 0.10 | 1.01314 | 1.00314 | 1.01914 | |
3318 | 2022.07.18 16:30 | close | 1106 | 0.10 | 1.01429 | 1.00314 | 1.01914 | 1797.16 | 1838534.08 |
3319 | 2022.07.19 04:00 | buy | 1107 | 0.10 | 1.01298 | 0.00000 | 0.00000 | |
3320 | 2022.07.19 04:00 | modify | 1107 | 0.10 | 1.01298 | 1.00298 | 1.01898 | |
3321 | 2022.07.19 08:30 | close | 1107 | 0.10 | 1.01483 | 1.00298 | 1.01898 | 2891.03 | 1841425.11 |
3322 | 2022.07.19 15:30 | buy | 1108 | 0.10 | 1.02361 | 0.00000 | 0.00000 | |
3323 | 2022.07.19 15:30 | modify | 1108 | 0.10 | 1.02361 | 1.01361 | 1.02961 | |
3324 | 2022.07.19 16:45 | close | 1108 | 0.10 | 1.02485 | 1.01361 | 1.02961 | 1937.78 | 1843362.89 |
3325 | 2022.08.05 03:30 | buy | 1109 | 0.10 | 1.02382 | 0.00000 | 0.00000 | |
3326 | 2022.08.05 03:30 | modify | 1109 | 0.10 | 1.02382 | 1.01382 | 1.02982 | |
3327 | 2022.08.05 04:45 | buy | 1110 | 0.10 | 1.02322 | 0.00000 | 0.00000 | |
3328 | 2022.08.05 04:45 | modify | 1110 | 0.10 | 1.02322 | 1.01322 | 1.02922 | |
3329 | 2022.08.05 15:45 | close | 1110 | 0.10 | 1.01729 | 1.01322 | 1.02922 | -9266.93 | 1834095.96 |
3330 | 2022.08.05 15:45 | close | 1109 | 0.10 | 1.01732 | 1.01382 | 1.02982 | -10157.68 | 1823938.28 |
3331 | 2022.08.09 17:30 | buy | 1111 | 0.10 | 1.02283 | 0.00000 | 0.00000 | |
3332 | 2022.08.09 17:30 | modify | 1111 | 0.10 | 1.02283 | 1.01283 | 1.02883 | |
3333 | 2022.08.09 23:30 | close | 1111 | 0.10 | 1.02133 | 1.01283 | 1.02883 | -2344.10 | 1821594.18 |
3334 | 2022.08.11 04:30 | buy | 1112 | 0.10 | 1.02895 | 0.00000 | 0.00000 | |
3335 | 2022.08.11 04:30 | modify | 1112 | 0.10 | 1.02895 | 1.01895 | 1.03495 | |
3336 | 2022.08.11 05:15 | buy | 1113 | 0.10 | 1.02859 | 0.00000 | 0.00000 | |
3337 | 2022.08.11 05:15 | modify | 1113 | 0.10 | 1.02859 | 1.01859 | 1.03459 | |
3338 | 2022.08.11 10:00 | close | 1113 | 0.10 | 1.03120 | 1.01859 | 1.03459 | 4078.70 | 1825672.88 |
3339 | 2022.08.11 10:00 | close | 1112 | 0.10 | 1.03106 | 1.01895 | 1.03495 | 3297.34 | 1828970.22 |
3340 | 2022.08.12 03:30 | buy | 1114 | 0.10 | 1.03110 | 0.00000 | 0.00000 | |
3341 | 2022.08.12 03:30 | modify | 1114 | 0.10 | 1.03110 | 1.02110 | 1.03710 | |
3342 | 2022.08.12 07:30 | close | 1114 | 0.10 | 1.03201 | 1.02110 | 1.03710 | 1422.08 | 1830392.30 |
3343 | 2022.08.22 06:00 | sell | 1115 | 0.10 | 1.00453 | 0.00000 | 0.00000 | |
3344 | 2022.08.22 06:00 | modify | 1115 | 0.10 | 1.00453 | 1.01453 | 0.99853 | |
3345 | 2022.08.22 09:15 | close | 1115 | 0.10 | 1.00304 | 1.01453 | 0.99853 | 2328.48 | 1832720.78 |
3346 | 2022.08.29 18:00 | buy | 1116 | 0.10 | 0.99825 | 0.00000 | 0.00000 | |
3347 | 2022.08.29 18:00 | modify | 1116 | 0.10 | 0.99825 | 0.98825 | 1.00425 | |
3348 | 2022.08.29 18:45 | close | 1116 | 0.10 | 0.99939 | 0.98825 | 1.00425 | 1781.44 | 1834502.22 |
3349 | 2022.09.08 03:45 | buy | 1117 | 0.10 | 0.99873 | 0.00000 | 0.00000 | |
3350 | 2022.09.08 03:45 | modify | 1117 | 0.10 | 0.99873 | 0.98873 | 1.00473 | |
3351 | 2022.09.08 09:15 | close | 1117 | 0.10 | 1.00097 | 0.98873 | 1.00473 | 3500.38 | 1838002.60 |
3352 | 2022.09.22 10:45 | sell | 1118 | 0.10 | 0.98509 | 0.00000 | 0.00000 | |
3353 | 2022.09.22 10:45 | modify | 1118 | 0.10 | 0.98509 | 0.99509 | 0.97909 | |
3354 | 2022.09.22 11:15 | sell | 1119 | 0.10 | 0.98640 | 0.00000 | 0.00000 | |
3355 | 2022.09.22 11:15 | modify | 1119 | 0.10 | 0.98640 | 0.99640 | 0.98040 | |
3356 | 2022.09.22 17:00 | close | 1119 | 0.10 | 0.98397 | 0.99640 | 0.98040 | 3797.65 | 1841800.25 |
3357 | 2022.09.22 17:45 | close | 1118 | 0.10 | 0.98237 | 0.99509 | 0.97909 | 4250.87 | 1846051.12 |
3358 | 2022.09.23 04:15 | sell | 1120 | 0.10 | 0.98487 | 0.00000 | 0.00000 | |
3359 | 2022.09.23 04:15 | modify | 1120 | 0.10 | 0.98487 | 0.99487 | 0.97887 | |
3360 | 2022.09.23 05:15 | close | 1120 | 0.10 | 0.98326 | 0.99487 | 0.97887 | 2516.14 | 1848567.26 |
3361 | 2022.09.26 10:30 | sell | 1121 | 0.10 | 0.96902 | 0.00000 | 0.00000 | |
3362 | 2022.09.26 10:30 | modify | 1121 | 0.10 | 0.96902 | 0.97902 | 0.96302 | |
3363 | 2022.09.26 12:45 | close | 1121 | 0.10 | 0.96569 | 0.97902 | 0.96302 | 5204.23 | 1853771.49 |
3364 | 2022.09.27 03:15 | sell | 1122 | 0.10 | 0.96331 | 0.00000 | 0.00000 | |
3365 | 2022.09.27 03:15 | modify | 1122 | 0.10 | 0.96331 | 0.97331 | 0.95731 | |
3366 | 2022.09.27 04:15 | sell | 1123 | 0.10 | 0.96364 | 0.00000 | 0.00000 | |
3367 | 2022.09.27 04:15 | modify | 1123 | 0.10 | 0.96364 | 0.97364 | 0.95764 | |
3368 | 2022.09.27 10:45 | sell | 1124 | 0.10 | 0.96596 | 0.00000 | 0.00000 | |
3369 | 2022.09.27 10:45 | modify | 1124 | 0.10 | 0.96596 | 0.97596 | 0.95996 | |
3370 | 2022.09.27 11:15 | close | 1124 | 0.10 | 0.96276 | 0.97596 | 0.95996 | 5001.03 | 1858772.52 |
3371 | 2022.09.27 12:15 | close | 1123 | 0.10 | 0.96187 | 0.97364 | 0.95764 | 2766.19 | 1861538.71 |
3372 | 2022.09.27 13:00 | close | 1122 | 0.10 | 0.96079 | 0.97331 | 0.95731 | 3938.30 | 1865477.01 |
3373 | 2022.09.30 05:30 | buy | 1125 | 0.10 | 0.98041 | 0.00000 | 0.00000 | |
3374 | 2022.09.30 05:30 | modify | 1125 | 0.10 | 0.98041 | 0.97041 | 0.98641 | |
3375 | 2022.09.30 08:45 | close | 1125 | 0.10 | 0.98187 | 0.97041 | 0.98641 | 2281.63 | 1867758.64 |
3376 | 2022.10.03 07:15 | buy | 1126 | 0.10 | 0.97976 | 0.00000 | 0.00000 | |
3377 | 2022.10.03 07:15 | modify | 1126 | 0.10 | 0.97976 | 0.96976 | 0.98576 | |
3378 | 2022.10.03 09:00 | close | 1126 | 0.10 | 0.98253 | 0.96976 | 0.98576 | 4328.90 | 1872087.54 |
3379 | 2022.10.10 05:00 | sell | 1127 | 0.10 | 0.97504 | 0.00000 | 0.00000 | |
3380 | 2022.10.10 05:00 | modify | 1127 | 0.10 | 0.97504 | 0.98504 | 0.96904 | |
3381 | 2022.10.10 06:45 | close | 1127 | 0.10 | 0.97347 | 0.98504 | 0.96904 | 2453.67 | 1874541.21 |
3382 | 2022.10.11 03:30 | sell | 1128 | 0.10 | 0.97191 | 0.00000 | 0.00000 | |
3383 | 2022.10.11 03:30 | modify | 1128 | 0.10 | 0.97191 | 0.98191 | 0.96591 | |
3384 | 2022.10.11 04:45 | close | 1128 | 0.10 | 0.96948 | 0.98191 | 0.96591 | 3797.72 | 1878338.93 |
3385 | 2022.10.18 05:15 | buy | 1129 | 0.10 | 0.98306 | 0.00000 | 0.00000 | |
3386 | 2022.10.18 05:15 | modify | 1129 | 0.10 | 0.98306 | 0.97306 | 0.98906 | |
3387 | 2022.10.18 07:15 | close | 1129 | 0.10 | 0.98478 | 0.97306 | 0.98906 | 2687.93 | 1881026.86 |
3388 | 2022.10.19 06:45 | buy | 1130 | 0.10 | 0.98484 | 0.00000 | 0.00000 | |
3389 | 2022.10.19 06:45 | modify | 1130 | 0.10 | 0.98484 | 0.97484 | 0.99084 | |
3390 | 2022.10.19 12:00 | close | 1130 | 0.10 | 0.98159 | 0.97484 | 0.99084 | -5078.94 | 1875947.92 |
3391 | 2022.10.19 17:30 | sell | 1131 | 0.10 | 0.97998 | 0.00000 | 0.00000 | |
3392 | 2022.10.19 17:30 | modify | 1131 | 0.10 | 0.97998 | 0.98998 | 0.97398 | |
3393 | 2022.10.19 18:15 | close | 1131 | 0.10 | 0.97840 | 0.98998 | 0.97398 | 2469.25 | 1878417.17 |
3394 | 2022.10.25 08:00 | buy | 1132 | 0.10 | 0.98801 | 0.00000 | 0.00000 | |
3395 | 2022.10.25 08:00 | modify | 1132 | 0.10 | 0.98801 | 0.97801 | 0.99401 | |
3396 | 2022.10.25 16:15 | close | 1132 | 0.10 | 0.99018 | 0.97801 | 0.99401 | 3391.06 | 1881808.23 |
3397 | 2022.10.26 03:45 | buy | 1133 | 0.10 | 0.99523 | 0.00000 | 0.00000 | |
3398 | 2022.10.26 03:45 | modify | 1133 | 0.10 | 0.99523 | 0.98523 | 1.00123 | |
3399 | 2022.10.26 08:45 | close | 1133 | 0.10 | 0.99692 | 0.98523 | 1.00123 | 2640.90 | 1884449.13 |
3400 | 2022.10.26 15:30 | buy | 1134 | 0.10 | 1.00081 | 0.00000 | 0.00000 | |
3401 | 2022.10.26 15:30 | modify | 1134 | 0.10 | 1.00081 | 0.99081 | 1.00681 | |
3402 | 2022.10.26 16:00 | buy | 1135 | 0.10 | 1.00059 | 0.00000 | 0.00000 | |
3403 | 2022.10.26 16:00 | modify | 1135 | 0.10 | 1.00059 | 0.99059 | 1.00659 | |
3404 | 2022.10.26 16:45 | close | 1135 | 0.10 | 1.00192 | 0.99059 | 1.00659 | 2078.35 | 1886527.48 |
3405 | 2022.10.26 16:45 | close | 1134 | 0.10 | 1.00200 | 0.99081 | 1.00681 | 1859.58 | 1888387.06 |
3406 | 2022.10.27 05:15 | buy | 1136 | 0.10 | 1.00709 | 0.00000 | 0.00000 | |
3407 | 2022.10.27 05:15 | modify | 1136 | 0.10 | 1.00709 | 0.99709 | 1.01309 | |
3408 | 2022.10.27 12:45 | close | 1136 | 0.10 | 1.00325 | 0.99709 | 1.01309 | -6000.65 | 1882386.41 |
3409 | 2022.10.27 12:45 | buy | 1137 | 0.10 | 1.00344 | 0.00000 | 0.00000 | |
3410 | 2022.10.27 12:45 | modify | 1137 | 0.10 | 1.00344 | 0.99344 | 1.00944 | |
3411 | 2022.10.27 15:00 | close | 1137 | 0.10 | 1.00501 | 0.99344 | 1.00944 | 2453.40 | 1884839.81 |
3412 | 2022.11.04 04:45 | sell | 1138 | 0.10 | 0.97642 | 0.00000 | 0.00000 | |
3413 | 2022.11.04 04:45 | modify | 1138 | 0.10 | 0.97642 | 0.98642 | 0.97042 | |
3414 | 2022.11.04 06:00 | sell | 1139 | 0.10 | 0.97675 | 0.00000 | 0.00000 | |
3415 | 2022.11.04 06:00 | modify | 1139 | 0.10 | 0.97675 | 0.98675 | 0.97075 | |
3416 | 2022.11.04 16:00 | close | 1139 | 0.10 | 0.98485 | 0.98675 | 0.97075 | -12658.43 | 1872181.38 |
3417 | 2022.11.04 16:00 | close | 1138 | 0.10 | 0.98470 | 0.98642 | 0.97042 | -12939.74 | 1859241.64 |
3418 | 2022.11.07 14:30 | buy | 1140 | 0.10 | 0.99697 | 0.00000 | 0.00000 | |
3419 | 2022.11.07 14:30 | modify | 1140 | 0.10 | 0.99697 | 0.98697 | 1.00297 | |
3420 | 2022.11.07 15:00 | close | 1140 | 0.10 | 0.99876 | 0.98697 | 1.00297 | 2797.23 | 1862038.87 |
3421 | 2022.11.08 07:15 | buy | 1141 | 0.10 | 1.00033 | 0.00000 | 0.00000 | |
3422 | 2022.11.08 07:15 | modify | 1141 | 0.10 | 1.00033 | 0.99033 | 1.00633 | |
3423 | 2022.11.08 17:15 | close | 1141 | 0.10 | 1.00417 | 0.99033 | 1.00633 | 6000.77 | 1868039.64 |
3424 | 2022.11.11 02:45 | buy | 1142 | 0.10 | 1.01806 | 0.00000 | 0.00000 | |
3425 | 2022.11.11 02:45 | modify | 1142 | 0.10 | 1.01806 | 1.00806 | 1.02406 | |
3426 | 2022.11.11 03:45 | buy | 1143 | 0.10 | 1.01680 | 0.00000 | 0.00000 | |
3427 | 2022.11.11 03:45 | modify | 1143 | 0.10 | 1.01680 | 1.00680 | 1.02280 | |
3428 | 2022.11.11 04:30 | close | 1143 | 0.10 | 1.01858 | 1.00680 | 1.02280 | 2781.59 | 1870821.23 |
3429 | 2022.11.11 07:15 | close | 1142 | 0.10 | 1.02004 | 1.00806 | 1.02406 | 3094.13 | 1873915.36 |
3430 | 2022.11.11 16:45 | buy | 1144 | 0.10 | 1.02716 | 0.00000 | 0.00000 | |
3431 | 2022.11.11 16:45 | modify | 1144 | 0.10 | 1.02716 | 1.01716 | 1.03316 | |
3432 | 2022.11.11 17:00 | close | 1144 | 0.10 | 1.02874 | 1.01716 | 1.03316 | 2469.07 | 1876384.43 |
3433 | 2022.11.14 06:30 | buy | 1145 | 0.10 | 1.03097 | 0.00000 | 0.00000 | |
3434 | 2022.11.14 06:30 | modify | 1145 | 0.10 | 1.03097 | 1.02097 | 1.03697 | |
3435 | 2022.11.14 07:30 | buy | 1146 | 0.10 | 1.03011 | 0.00000 | 0.00000 | |
3436 | 2022.11.14 07:30 | modify | 1146 | 0.10 | 1.03011 | 1.02011 | 1.03611 | |
3437 | 2022.11.14 08:45 | close | 1146 | 0.10 | 1.03164 | 1.02011 | 1.03611 | 2390.93 | 1878775.36 |
3438 | 2022.11.14 09:00 | close | 1145 | 0.10 | 1.03244 | 1.02097 | 1.03697 | 2297.17 | 1881072.53 |
3439 | 2022.11.15 15:30 | buy | 1147 | 0.10 | 1.03967 | 0.00000 | 0.00000 | |
3440 | 2022.11.15 15:30 | modify | 1147 | 0.10 | 1.03967 | 1.02967 | 1.04567 | |
3441 | 2022.11.15 15:34 | t/p | 1147 | 0.10 | 1.04575 | 1.02967 | 1.04567 | 9501.16 | 1890573.69 |
3442 | 2022.11.17 04:00 | buy | 1148 | 0.10 | 1.03772 | 0.00000 | 0.00000 | |
3443 | 2022.11.17 04:00 | modify | 1148 | 0.10 | 1.03772 | 1.02772 | 1.04372 | |
3444 | 2022.11.17 10:00 | close | 1148 | 0.10 | 1.03933 | 1.02772 | 1.04372 | 2515.93 | 1893089.62 |
3445 | 2022.11.21 15:30 | sell | 1149 | 0.10 | 1.02523 | 0.00000 | 0.00000 | |
3446 | 2022.11.21 15:30 | modify | 1149 | 0.10 | 1.02523 | 1.03523 | 1.01923 | |
3447 | 2022.11.21 16:45 | close | 1149 | 0.10 | 1.02412 | 1.03523 | 1.01923 | 1734.68 | 1894824.30 |
3448 | 2022.11.25 02:15 | buy | 1150 | 0.10 | 1.03994 | 0.00000 | 0.00000 | |
3449 | 2022.11.25 02:15 | modify | 1150 | 0.10 | 1.03994 | 1.02994 | 1.04594 | |
3450 | 2022.11.25 05:45 | close | 1150 | 0.10 | 1.04145 | 1.02994 | 1.04594 | 2359.68 | 1897183.98 |
3451 | 2022.11.28 15:30 | buy | 1151 | 0.10 | 1.04499 | 0.00000 | 0.00000 | |
3452 | 2022.11.28 15:30 | modify | 1151 | 0.10 | 1.04499 | 1.03499 | 1.05099 | |
3453 | 2022.11.28 16:00 | close | 1151 | 0.10 | 1.04623 | 1.03499 | 1.05099 | 1937.75 | 1899121.73 |
3454 | 2022.11.28 16:30 | buy | 1152 | 0.10 | 1.04371 | 0.00000 | 0.00000 | |
3455 | 2022.11.28 16:30 | modify | 1152 | 0.10 | 1.04371 | 1.03371 | 1.04971 | |
3456 | 2022.11.28 20:00 | close | 1152 | 0.10 | 1.03696 | 1.03371 | 1.04971 | -10548.23 | 1888573.50 |
3457 | 2022.12.05 10:00 | buy | 1153 | 0.10 | 1.05407 | 0.00000 | 0.00000 | |
3458 | 2022.12.05 10:00 | modify | 1153 | 0.10 | 1.05407 | 1.04407 | 1.06007 | |
3459 | 2022.12.05 11:15 | close | 1153 | 0.10 | 1.05597 | 1.04407 | 1.06007 | 2969.11 | 1891542.61 |
3460 | 2022.12.15 04:30 | buy | 1154 | 0.10 | 1.06555 | 0.00000 | 0.00000 | |
3461 | 2022.12.15 04:30 | modify | 1154 | 0.10 | 1.06555 | 1.05555 | 1.07155 | |
3462 | 2022.12.15 06:15 | buy | 1155 | 0.10 | 1.06506 | 0.00000 | 0.00000 | |
3463 | 2022.12.15 06:15 | modify | 1155 | 0.10 | 1.06506 | 1.05506 | 1.07106 | |
3464 | 2022.12.15 11:00 | close | 1154 | 0.10 | 1.06222 | 1.05555 | 1.07155 | -5203.63 | 1886338.98 |
3465 | 2022.12.15 11:15 | close | 1155 | 0.10 | 1.06083 | 1.05506 | 1.07106 | -6610.01 | 1879728.97 |
3466 | 2023.01.10 02:30 | buy | 1156 | 0.10 | 1.07234 | 0.00000 | 0.00000 | |
3467 | 2023.01.10 02:30 | modify | 1156 | 0.10 | 1.07234 | 1.06234 | 1.07834 | |
3468 | 2023.01.10 04:15 | close | 1156 | 0.10 | 1.07392 | 1.06234 | 1.07834 | 2468.97 | 1882197.94 |
3469 | 2023.01.13 04:30 | buy | 1157 | 0.10 | 1.08382 | 0.00000 | 0.00000 | |
3470 | 2023.01.13 04:30 | modify | 1157 | 0.10 | 1.08382 | 1.07382 | 1.08982 | |
3471 | 2023.01.13 10:45 | close | 1157 | 0.10 | 1.08590 | 1.07382 | 1.08982 | 3250.30 | 1885448.24 |
3472 | 2023.01.26 03:30 | buy | 1158 | 0.10 | 1.09086 | 0.00000 | 0.00000 | |
3473 | 2023.01.26 03:30 | modify | 1158 | 0.10 | 1.09086 | 1.08086 | 1.09686 | |
3474 | 2023.01.26 08:45 | close | 1158 | 0.10 | 1.09229 | 1.08086 | 1.09686 | 2234.58 | 1887682.82 |
3475 | 2023.02.06 14:45 | sell | 1159 | 0.10 | 1.07814 | 0.00000 | 0.00000 | |
3476 | 2023.02.06 14:45 | modify | 1159 | 0.10 | 1.07814 | 1.08814 | 1.07214 | |
3477 | 2023.02.06 15:45 | close | 1159 | 0.10 | 1.07671 | 1.08814 | 1.07214 | 2234.69 | 1889917.51 |
3478 | 2023.02.07 03:30 | sell | 1160 | 0.10 | 1.07364 | 0.00000 | 0.00000 | |
3479 | 2023.02.07 03:30 | modify | 1160 | 0.10 | 1.07364 | 1.08364 | 1.06764 | |
3480 | 2023.02.07 04:00 | sell | 1161 | 0.10 | 1.07412 | 0.00000 | 0.00000 | |
3481 | 2023.02.07 04:00 | modify | 1161 | 0.10 | 1.07412 | 1.08412 | 1.06812 | |
3482 | 2023.02.07 10:00 | close | 1161 | 0.10 | 1.07242 | 1.08412 | 1.06812 | 2656.63 | 1892574.14 |
3483 | 2023.02.07 10:00 | close | 1160 | 0.10 | 1.07244 | 1.08364 | 1.06764 | 1875.26 | 1894449.40 |
3484 | 2023.02.09 18:00 | buy | 1162 | 0.10 | 1.07645 | 0.00000 | 0.00000 | |
3485 | 2023.02.09 18:00 | modify | 1162 | 0.10 | 1.07645 | 1.06645 | 1.08245 | |
3486 | 2023.02.10 00:15 | close | 1162 | 0.10 | 1.07384 | 1.06645 | 1.08245 | -4092.26 | 1890357.13 |
3487 | 2023.02.13 09:15 | sell | 1163 | 0.10 | 1.06817 | 0.00000 | 0.00000 | |
3488 | 2023.02.13 09:15 | modify | 1163 | 0.10 | 1.06817 | 1.07817 | 1.06217 | |
3489 | 2023.02.14 11:00 | close | 1163 | 0.10 | 1.07502 | 1.07817 | 1.06217 | -10697.91 | 1879659.22 |
3490 | 2023.02.23 03:45 | sell | 1164 | 0.10 | 1.06185 | 0.00000 | 0.00000 | |
3491 | 2023.02.23 03:45 | modify | 1164 | 0.10 | 1.06185 | 1.07185 | 1.05585 | |
3492 | 2023.02.23 11:00 | close | 1164 | 0.10 | 1.06059 | 1.07185 | 1.05585 | 1969.03 | 1881628.25 |
3493 | 2023.02.27 04:00 | sell | 1165 | 0.10 | 1.05590 | 0.00000 | 0.00000 | |
3494 | 2023.02.27 04:00 | modify | 1165 | 0.10 | 1.05590 | 1.06590 | 1.04990 | |
3495 | 2023.02.27 05:30 | close | 1165 | 0.10 | 1.05461 | 1.06590 | 1.04990 | 2015.91 | 1883644.16 |
3496 | 2023.03.01 17:15 | buy | 1166 | 0.10 | 1.06514 | 0.00000 | 0.00000 | |
3497 | 2023.03.01 17:15 | modify | 1166 | 0.10 | 1.06514 | 1.05514 | 1.07114 | |
3498 | 2023.03.01 17:45 | close | 1166 | 0.10 | 1.06716 | 1.05514 | 1.07114 | 3156.53 | 1886800.69 |
3499 | 2023.03.02 03:00 | buy | 1167 | 0.10 | 1.06607 | 0.00000 | 0.00000 | |
3500 | 2023.03.02 03:00 | modify | 1167 | 0.10 | 1.06607 | 1.05607 | 1.07207 | |
3501 | 2023.03.02 10:15 | close | 1167 | 0.10 | 1.06282 | 1.05607 | 1.07207 | -5078.58 | 1881722.11 |
3502 | 2023.03.14 03:15 | buy | 1168 | 0.10 | 1.07164 | 0.00000 | 0.00000 | |
3503 | 2023.03.14 03:15 | modify | 1168 | 0.10 | 1.07164 | 1.06164 | 1.07764 | |
3504 | 2023.03.14 06:00 | buy | 1169 | 0.10 | 1.07028 | 0.00000 | 0.00000 | |
3505 | 2023.03.14 06:00 | modify | 1169 | 0.10 | 1.07028 | 1.06028 | 1.07628 | |
3506 | 2023.03.14 10:30 | close | 1168 | 0.10 | 1.06823 | 1.06164 | 1.07764 | -5328.60 | 1876393.51 |
3507 | 2023.03.14 14:00 | close | 1169 | 0.10 | 1.07199 | 1.06028 | 1.07628 | 2672.11 | 1879065.62 |
3508 | 2023.03.15 08:30 | buy | 1170 | 0.10 | 1.07389 | 0.00000 | 0.00000 | |
3509 | 2023.03.15 08:30 | modify | 1170 | 0.10 | 1.07389 | 1.06389 | 1.07989 | |
3510 | 2023.03.15 12:45 | close | 1170 | 0.10 | 1.06726 | 1.06389 | 1.07989 | -10360.30 | 1868705.32 |
3511 | 2023.03.16 04:15 | sell | 1171 | 0.10 | 1.05924 | 0.00000 | 0.00000 | |
3512 | 2023.03.16 04:15 | modify | 1171 | 0.10 | 1.05924 | 1.06924 | 1.05324 | |
3513 | 2023.03.16 05:00 | sell | 1172 | 0.10 | 1.05946 | 0.00000 | 0.00000 | |
3514 | 2023.03.16 05:00 | modify | 1172 | 0.10 | 1.05946 | 1.06946 | 1.05346 | |
3515 | 2023.03.16 16:30 | close | 1172 | 0.10 | 1.05760 | 1.06946 | 1.05346 | 2906.66 | 1871611.98 |
3516 | 2023.03.16 16:30 | close | 1171 | 0.10 | 1.05769 | 1.06924 | 1.05324 | 2422.21 | 1874034.19 |
3517 | 2023.03.21 03:45 | buy | 1173 | 0.10 | 1.07155 | 0.00000 | 0.00000 | |
3518 | 2023.03.21 03:45 | modify | 1173 | 0.10 | 1.07155 | 1.06155 | 1.07755 | |
3519 | 2023.03.21 07:30 | buy | 1174 | 0.10 | 1.07124 | 0.00000 | 0.00000 | |
3520 | 2023.03.21 07:30 | modify | 1174 | 0.10 | 1.07124 | 1.06124 | 1.07724 | |
3521 | 2023.03.21 11:15 | close | 1174 | 0.10 | 1.07310 | 1.06124 | 1.07724 | 2906.51 | 1876940.70 |
3522 | 2023.03.21 11:15 | close | 1173 | 0.10 | 1.07321 | 1.06155 | 1.07755 | 2593.98 | 1879534.68 |
3523 | 2023.03.22 16:00 | buy | 1175 | 0.10 | 1.07823 | 0.00000 | 0.00000 | |
3524 | 2023.03.22 16:00 | modify | 1175 | 0.10 | 1.07823 | 1.06823 | 1.08423 | |
3525 | 2023.03.22 18:00 | close | 1175 | 0.10 | 1.07949 | 1.06823 | 1.08423 | 1968.92 | 1881503.60 |
3526 | 2023.03.23 13:30 | buy | 1176 | 0.10 | 1.08689 | 0.00000 | 0.00000 | |
3527 | 2023.03.23 13:30 | modify | 1176 | 0.10 | 1.08689 | 1.07689 | 1.09289 | |
3528 | 2023.03.23 15:30 | close | 1176 | 0.10 | 1.08889 | 1.07689 | 1.09289 | 3125.28 | 1884628.88 |
3529 | 2023.03.28 17:00 | buy | 1177 | 0.10 | 1.08248 | 0.00000 | 0.00000 | |
3530 | 2023.03.28 17:00 | modify | 1177 | 0.10 | 1.08248 | 1.07248 | 1.08848 | |
3531 | 2023.03.28 18:15 | close | 1177 | 0.10 | 1.08377 | 1.07248 | 1.08848 | 2015.80 | 1886644.68 |
3532 | 2023.03.30 19:00 | buy | 1178 | 0.10 | 1.08987 | 0.00000 | 0.00000 | |
3533 | 2023.03.30 19:00 | modify | 1178 | 0.10 | 1.08987 | 1.07987 | 1.09587 | |
3534 | 2023.03.30 22:00 | close | 1178 | 0.10 | 1.09060 | 1.07987 | 1.09587 | 1140.72 | 1887785.40 |
3535 | 2023.03.31 08:30 | buy | 1179 | 0.10 | 1.08992 | 0.00000 | 0.00000 | |
3536 | 2023.03.31 08:30 | modify | 1179 | 0.10 | 1.08992 | 1.07992 | 1.09592 | |
3537 | 2023.03.31 15:00 | close | 1179 | 0.10 | 1.08681 | 1.07992 | 1.09592 | -4859.81 | 1882925.59 |
3538 | 2023.04.04 05:00 | buy | 1180 | 0.10 | 1.08936 | 0.00000 | 0.00000 | |
3539 | 2023.04.04 05:00 | modify | 1180 | 0.10 | 1.08936 | 1.07936 | 1.09536 | |
3540 | 2023.04.04 05:45 | buy | 1181 | 0.10 | 1.08898 | 0.00000 | 0.00000 | |
3541 | 2023.04.04 05:45 | modify | 1181 | 0.10 | 1.08898 | 1.07898 | 1.09498 | |
3542 | 2023.04.04 09:45 | close | 1181 | 0.10 | 1.09057 | 1.07898 | 1.09498 | 2484.59 | 1885410.18 |
3543 | 2023.04.04 10:15 | close | 1180 | 0.10 | 1.09166 | 1.07936 | 1.09536 | 3594.07 | 1889004.25 |
3544 | 2023.04.13 06:15 | buy | 1182 | 0.10 | 1.09849 | 0.00000 | 0.00000 | |
3545 | 2023.04.13 06:15 | modify | 1182 | 0.10 | 1.09849 | 1.08849 | 1.10449 | |
3546 | 2023.04.13 10:30 | close | 1182 | 0.10 | 1.09991 | 1.08849 | 1.10449 | 2218.95 | 1891223.20 |
3547 | 2023.04.18 05:00 | sell | 1183 | 0.10 | 1.09338 | 0.00000 | 0.00000 | |
3548 | 2023.04.18 05:00 | modify | 1183 | 0.10 | 1.09338 | 1.10338 | 1.08738 | |
3549 | 2023.04.18 16:30 | close | 1183 | 0.10 | 1.09506 | 1.10338 | 1.08738 | -2625.35 | 1888597.85 |
3550 | 2023.05.11 19:30 | sell | 1184 | 0.10 | 1.09259 | 0.00000 | 0.00000 | |
3551 | 2023.05.11 19:30 | modify | 1184 | 0.10 | 1.09259 | 1.10259 | 1.08659 | |
3552 | 2023.05.11 20:45 | close | 1184 | 0.10 | 1.09151 | 1.10259 | 1.08659 | 1687.73 | 1890285.58 |
3553 | 2023.05.15 04:30 | sell | 1185 | 0.10 | 1.08589 | 0.00000 | 0.00000 | |
3554 | 2023.05.15 04:30 | modify | 1185 | 0.10 | 1.08589 | 1.09589 | 1.07989 | |
3555 | 2023.05.15 08:15 | sell | 1186 | 0.10 | 1.08635 | 0.00000 | 0.00000 | |
3556 | 2023.05.15 08:15 | modify | 1186 | 0.10 | 1.08635 | 1.09635 | 1.08035 | |
3557 | 2023.05.15 10:45 | sell | 1187 | 0.10 | 1.08747 | 0.00000 | 0.00000 | |
3558 | 2023.05.15 10:45 | modify | 1187 | 0.10 | 1.08747 | 1.09747 | 1.08147 | |
3559 | 2023.05.15 18:00 | close | 1186 | 0.10 | 1.08662 | 1.09635 | 1.08035 | -421.93 | 1889863.65 |
3560 | 2023.05.15 18:00 | close | 1185 | 0.10 | 1.08656 | 1.09589 | 1.07989 | -1047.02 | 1888816.63 |
3561 | 2023.05.16 03:30 | sell | 1188 | 0.10 | 1.08796 | 0.00000 | 0.00000 | |
3562 | 2023.05.16 03:30 | modify | 1188 | 0.10 | 1.08796 | 1.09796 | 1.08196 | |
3563 | 2023.05.16 05:15 | close | 1188 | 0.10 | 1.08714 | 1.09796 | 1.08196 | 1281.42 | 1890098.05 |
3564 | 2023.05.16 09:15 | close | 1187 | 0.10 | 1.08684 | 1.09747 | 1.08147 | 991.22 | 1891089.27 |
3565 | 2023.05.19 09:15 | sell | 1189 | 0.10 | 1.07804 | 0.00000 | 0.00000 | |
3566 | 2023.05.19 09:15 | modify | 1189 | 0.10 | 1.07804 | 1.08804 | 1.07204 | |
3567 | 2023.05.19 11:45 | sell | 1190 | 0.10 | 1.07900 | 0.00000 | 0.00000 | |
3568 | 2023.05.19 11:45 | modify | 1190 | 0.10 | 1.07900 | 1.08900 | 1.07300 | |
3569 | 2023.05.23 10:30 | close | 1190 | 0.10 | 1.07910 | 1.08900 | 1.07300 | -142.83 | 1890946.44 |
3570 | 2023.05.23 10:30 | close | 1189 | 0.10 | 1.07913 | 1.08804 | 1.07204 | -1689.91 | 1889256.53 |
3571 | 2023.05.31 15:15 | sell | 1191 | 0.10 | 1.06869 | 0.00000 | 0.00000 | |
3572 | 2023.05.31 15:15 | modify | 1191 | 0.10 | 1.06869 | 1.07869 | 1.06269 | |
3573 | 2023.05.31 15:45 | sell | 1192 | 0.10 | 1.06841 | 0.00000 | 0.00000 | |
3574 | 2023.05.31 15:45 | modify | 1192 | 0.10 | 1.06841 | 1.07841 | 1.06241 | |
3575 | 2023.05.31 17:15 | close | 1192 | 0.10 | 1.06642 | 1.07841 | 1.06241 | 3109.79 | 1892366.32 |
3576 | 2023.05.31 17:15 | close | 1191 | 0.10 | 1.06646 | 1.07869 | 1.06269 | 3484.84 | 1895851.16 |
3577 | 2023.06.06 18:00 | sell | 1193 | 0.10 | 1.06916 | 0.00000 | 0.00000 | |
3578 | 2023.06.06 18:00 | modify | 1193 | 0.10 | 1.06916 | 1.07916 | 1.06316 | |
3579 | 2023.06.07 08:30 | close | 1193 | 0.10 | 1.06860 | 1.07916 | 1.06316 | 881.83 | 1896732.99 |
3580 | 2023.06.09 05:15 | buy | 1194 | 0.10 | 1.07790 | 0.00000 | 0.00000 | |
3581 | 2023.06.09 05:15 | modify | 1194 | 0.10 | 1.07790 | 1.06790 | 1.08390 | |
3582 | 2023.06.09 08:00 | buy | 1195 | 0.10 | 1.07756 | 0.00000 | 0.00000 | |
3583 | 2023.06.09 08:00 | modify | 1195 | 0.10 | 1.07756 | 1.06756 | 1.08356 | |
3584 | 2023.06.09 14:45 | close | 1195 | 0.10 | 1.07752 | 1.06756 | 1.08356 | -62.50 | 1896670.49 |
3585 | 2023.06.09 14:45 | close | 1194 | 0.10 | 1.07744 | 1.06790 | 1.08390 | -718.81 | 1895951.68 |
3586 | 2023.06.13 15:30 | buy | 1196 | 0.10 | 1.07969 | 0.00000 | 0.00000 | |
3587 | 2023.06.13 15:30 | modify | 1196 | 0.10 | 1.07969 | 1.06969 | 1.08569 | |
3588 | 2023.06.13 15:45 | close | 1196 | 0.10 | 1.08145 | 1.06969 | 1.08569 | 2750.23 | 1898701.91 |
3589 | 2023.06.15 04:15 | buy | 1197 | 0.10 | 1.08261 | 0.00000 | 0.00000 | |
3590 | 2023.06.15 04:15 | modify | 1197 | 0.10 | 1.08261 | 1.07261 | 1.08861 | |
3591 | 2023.06.15 12:15 | close | 1197 | 0.10 | 1.08423 | 1.07261 | 1.08861 | 2531.46 | 1901233.37 |
3592 | 2023.06.16 06:00 | buy | 1198 | 0.10 | 1.09373 | 0.00000 | 0.00000 | |
3593 | 2023.06.16 06:00 | modify | 1198 | 0.10 | 1.09373 | 1.08373 | 1.09973 | |
3594 | 2023.06.16 09:30 | close | 1198 | 0.10 | 1.09561 | 1.08373 | 1.09973 | 2937.74 | 1904171.11 |
3595 | 2023.06.22 08:15 | buy | 1199 | 0.10 | 1.09876 | 0.00000 | 0.00000 | |
3596 | 2023.06.22 08:15 | modify | 1199 | 0.10 | 1.09876 | 1.08876 | 1.10476 | |
3597 | 2023.06.22 10:45 | close | 1199 | 0.10 | 1.09994 | 1.08876 | 1.10476 | 1843.90 | 1906015.01 |
3598 | 2023.06.23 15:15 | sell | 1200 | 0.10 | 1.08851 | 0.00000 | 0.00000 | |
3599 | 2023.06.23 15:15 | modify | 1200 | 0.10 | 1.08851 | 1.09851 | 1.08251 | |
3600 | 2023.06.23 16:00 | sell | 1201 | 0.10 | 1.08865 | 0.00000 | 0.00000 | |
3601 | 2023.06.23 16:00 | modify | 1201 | 0.10 | 1.08865 | 1.09865 | 1.08265 | |
3602 | 2023.06.26 11:45 | close | 1201 | 0.10 | 1.08885 | 1.09865 | 1.08265 | -305.82 | 1905709.19 |
3603 | 2023.06.26 11:45 | close | 1200 | 0.10 | 1.08893 | 1.09851 | 1.08251 | -649.62 | 1905059.57 |
3604 | 2023.07.10 09:00 | buy | 1202 | 0.10 | 1.09471 | 0.00000 | 0.00000 | |
3605 | 2023.07.10 09:00 | modify | 1202 | 0.10 | 1.09471 | 1.08471 | 1.10071 | |
3606 | 2023.07.10 12:00 | close | 1202 | 0.10 | 1.09647 | 1.08471 | 1.10071 | 2750.17 | 1907809.74 |
3607 | 2023.07.14 03:30 | buy | 1203 | 0.10 | 1.12153 | 0.00000 | 0.00000 | |
3608 | 2023.07.14 03:30 | modify | 1203 | 0.10 | 1.12153 | 1.11153 | 1.12753 | |
3609 | 2023.07.14 04:45 | close | 1203 | 0.10 | 1.12309 | 1.11153 | 1.12753 | 2437.65 | 1910247.39 |
3610 | 2023.07.17 05:00 | buy | 1204 | 0.10 | 1.12179 | 0.00000 | 0.00000 | |
3611 | 2023.07.17 05:00 | modify | 1204 | 0.10 | 1.12179 | 1.11179 | 1.12779 | |
3612 | 2023.07.17 09:00 | close | 1204 | 0.10 | 1.12325 | 1.11179 | 1.12779 | 2281.40 | 1912528.79 |
3613 | 2023.07.21 09:30 | sell | 1205 | 0.10 | 1.11440 | 0.00000 | 0.00000 | |
3614 | 2023.07.21 09:30 | modify | 1205 | 0.10 | 1.11440 | 1.12440 | 1.10840 | |
3615 | 2023.07.21 11:00 | close | 1205 | 0.10 | 1.11287 | 1.12440 | 1.10840 | 2390.90 | 1914919.69 |
3616 | 2023.07.25 04:15 | sell | 1206 | 0.10 | 1.10745 | 0.00000 | 0.00000 | |
3617 | 2023.07.25 04:15 | modify | 1206 | 0.10 | 1.10745 | 1.11745 | 1.10145 | |
3618 | 2023.07.25 06:00 | sell | 1207 | 0.10 | 1.10798 | 0.00000 | 0.00000 | |
3619 | 2023.07.25 06:00 | modify | 1207 | 0.10 | 1.10798 | 1.11798 | 1.10198 | |
3620 | 2023.07.25 09:30 | sell | 1208 | 0.10 | 1.10823 | 0.00000 | 0.00000 | |
3621 | 2023.07.25 09:30 | modify | 1208 | 0.10 | 1.10823 | 1.11823 | 1.10223 | |
3622 | 2023.07.25 11:15 | close | 1207 | 0.10 | 1.10623 | 1.11798 | 1.10198 | 2734.69 | 1917654.38 |
3623 | 2023.07.25 11:15 | close | 1206 | 0.10 | 1.10609 | 1.11745 | 1.10145 | 2125.25 | 1919779.63 |
3624 | 2023.07.25 11:15 | close | 1208 | 0.10 | 1.10615 | 1.11823 | 1.10223 | 3250.38 | 1923030.01 |
3625 | 2023.07.26 07:30 | sell | 1209 | 0.10 | 1.10525 | 0.00000 | 0.00000 | |
3626 | 2023.07.26 07:30 | modify | 1209 | 0.10 | 1.10525 | 1.11525 | 1.09925 | |
3627 | 2023.07.26 08:45 | sell | 1210 | 0.10 | 1.10575 | 0.00000 | 0.00000 | |
3628 | 2023.07.26 08:45 | modify | 1210 | 0.10 | 1.10575 | 1.11575 | 1.09975 | |
3629 | 2023.07.26 21:00 | close | 1210 | 0.10 | 1.10600 | 1.11575 | 1.09975 | -390.67 | 1922639.34 |
3630 | 2023.07.26 21:00 | close | 1209 | 0.10 | 1.10602 | 1.11525 | 1.09925 | -1203.26 | 1921436.08 |
3631 | 2023.07.28 13:30 | sell | 1211 | 0.10 | 1.09853 | 0.00000 | 0.00000 | |
3632 | 2023.07.28 13:30 | modify | 1211 | 0.10 | 1.09853 | 1.10853 | 1.09253 | |
3633 | 2023.07.31 08:00 | close | 1211 | 0.10 | 1.10056 | 1.10853 | 1.09253 | -3165.52 | 1918270.56 |
3634 | 2023.08.08 19:30 | sell | 1212 | 0.10 | 1.09553 | 0.00000 | 0.00000 | |
3635 | 2023.08.08 19:30 | modify | 1212 | 0.10 | 1.09553 | 1.10553 | 1.08953 | |
3636 | 2023.08.10 10:15 | close | 1212 | 0.10 | 1.10116 | 1.10553 | 1.08953 | -8770.50 | 1909500.06 |
3637 | 2023.08.10 15:00 | buy | 1213 | 0.10 | 1.10174 | 0.00000 | 0.00000 | |
3638 | 2023.08.10 15:00 | modify | 1213 | 0.10 | 1.10174 | 1.09174 | 1.10774 | |
3639 | 2023.08.10 15:30 | close | 1213 | 0.10 | 1.10287 | 1.09174 | 1.10774 | 1765.65 | 1911265.71 |
3640 | 2023.08.14 18:30 | sell | 1214 | 0.10 | 1.09197 | 0.00000 | 0.00000 | |
3641 | 2023.08.14 18:30 | modify | 1214 | 0.10 | 1.09197 | 1.10197 | 1.08597 | |
3642 | 2023.08.14 22:00 | close | 1214 | 0.10 | 1.09044 | 1.10197 | 1.08597 | 2390.74 | 1913656.45 |
3643 | 2023.08.17 09:30 | sell | 1215 | 0.10 | 1.08765 | 0.00000 | 0.00000 | |
3644 | 2023.08.17 09:30 | modify | 1215 | 0.10 | 1.08765 | 1.09765 | 1.08165 | |
3645 | 2023.08.18 12:15 | close | 1215 | 0.10 | 1.08653 | 1.09765 | 1.08165 | 1756.81 | 1915413.26 |
3646 | 2023.08.23 03:30 | sell | 1216 | 0.10 | 1.08531 | 0.00000 | 0.00000 | |
3647 | 2023.08.23 03:30 | modify | 1216 | 0.10 | 1.08531 | 1.09531 | 1.07931 | |
3648 | 2023.08.23 10:45 | close | 1216 | 0.10 | 1.08226 | 1.09531 | 1.07931 | 4765.87 | 1920179.13 |
3649 | 2023.08.25 14:00 | sell | 1217 | 0.10 | 1.08026 | 0.00000 | 0.00000 | |
3650 | 2023.08.25 14:00 | modify | 1217 | 0.10 | 1.08026 | 1.09026 | 1.07426 | |
3651 | 2023.08.25 17:45 | close | 1217 | 0.10 | 1.07774 | 1.09026 | 1.07426 | 3937.70 | 1924116.83 |
3652 | 2023.08.30 07:45 | buy | 1218 | 0.10 | 1.08635 | 0.00000 | 0.00000 | |
3653 | 2023.08.30 07:45 | modify | 1218 | 0.10 | 1.08635 | 1.07635 | 1.09235 | |
3654 | 2023.08.30 12:15 | close | 1218 | 0.10 | 1.08808 | 1.07635 | 1.09235 | 2703.14 | 1926819.97 |
3655 | 2023.08.31 08:30 | buy | 1219 | 0.10 | 1.09187 | 0.00000 | 0.00000 | |
3656 | 2023.08.31 08:30 | modify | 1219 | 0.10 | 1.09187 | 1.08187 | 1.09787 | |
3657 | 2023.08.31 09:30 | buy | 1220 | 0.10 | 1.09135 | 0.00000 | 0.00000 | |
3658 | 2023.08.31 09:30 | modify | 1220 | 0.10 | 1.09135 | 1.08135 | 1.09735 | |
3659 | 2023.08.31 11:30 | close | 1219 | 0.10 | 1.08857 | 1.08187 | 1.09787 | -5156.28 | 1921663.69 |
3660 | 2023.08.31 18:45 | close | 1220 | 0.10 | 1.08389 | 1.08135 | 1.09735 | -11656.33 | 1910007.36 |
3661 | 2023.09.04 05:45 | sell | 1221 | 0.10 | 1.07856 | 0.00000 | 0.00000 | |
3662 | 2023.09.04 05:45 | modify | 1221 | 0.10 | 1.07856 | 1.08856 | 1.07256 | |
3663 | 2023.09.04 08:45 | sell | 1222 | 0.10 | 1.07882 | 0.00000 | 0.00000 | |
3664 | 2023.09.04 08:45 | modify | 1222 | 0.10 | 1.07882 | 1.08882 | 1.07282 | |
3665 | 2023.09.04 09:30 | sell | 1223 | 0.10 | 1.07900 | 0.00000 | 0.00000 | |
3666 | 2023.09.04 09:30 | modify | 1223 | 0.10 | 1.07900 | 1.08900 | 1.07300 | |
3667 | 2023.09.04 10:15 | sell | 1224 | 0.10 | 1.07946 | 0.00000 | 0.00000 | |
3668 | 2023.09.04 10:15 | modify | 1224 | 0.10 | 1.07946 | 1.08946 | 1.07346 | |
3669 | 2023.09.04 17:15 | close | 1222 | 0.10 | 1.07896 | 1.08882 | 1.07282 | -218.76 | 1909788.60 |
3670 | 2023.09.04 17:15 | close | 1221 | 0.10 | 1.07900 | 1.08856 | 1.07256 | -687.54 | 1909101.06 |
3671 | 2023.09.05 09:30 | close | 1224 | 0.10 | 1.07690 | 1.08946 | 1.07346 | 4006.93 | 1913107.99 |
3672 | 2023.09.05 09:30 | close | 1223 | 0.10 | 1.07682 | 1.08900 | 1.07300 | 3413.14 | 1916521.13 |
3673 | 2023.09.06 06:00 | sell | 1225 | 0.10 | 1.07338 | 0.00000 | 0.00000 | |
3674 | 2023.09.06 06:00 | modify | 1225 | 0.10 | 1.07338 | 1.08338 | 1.06738 | |
3675 | 2023.09.06 06:30 | sell | 1226 | 0.10 | 1.07343 | 0.00000 | 0.00000 | |
3676 | 2023.09.06 06:30 | modify | 1226 | 0.10 | 1.07343 | 1.08343 | 1.06743 | |
3677 | 2023.09.06 09:00 | sell | 1227 | 0.10 | 1.07388 | 0.00000 | 0.00000 | |
3678 | 2023.09.06 09:00 | modify | 1227 | 0.10 | 1.07388 | 1.08388 | 1.06788 | |
3679 | 2023.09.06 17:15 | close | 1226 | 0.10 | 1.07220 | 1.08343 | 1.06743 | 1921.97 | 1918443.10 |
3680 | 2023.09.06 17:15 | close | 1225 | 0.10 | 1.07203 | 1.08338 | 1.06738 | 2109.48 | 1920552.58 |
3681 | 2023.09.06 17:30 | close | 1227 | 0.10 | 1.07077 | 1.08388 | 1.06788 | 4859.62 | 1925412.20 |
3682 | 2023.09.08 03:30 | sell | 1228 | 0.10 | 1.07031 | 0.00000 | 0.00000 | |
3683 | 2023.09.08 03:30 | modify | 1228 | 0.10 | 1.07031 | 1.08031 | 1.06431 | |
3684 | 2023.09.08 12:30 | close | 1228 | 0.10 | 1.07030 | 1.08031 | 1.06431 | 15.63 | 1925427.83 |
3685 | 2023.09.15 07:45 | sell | 1229 | 0.10 | 1.06520 | 0.00000 | 0.00000 | |
3686 | 2023.09.15 07:45 | modify | 1229 | 0.10 | 1.06520 | 1.07520 | 1.05920 | |
3687 | 2023.09.15 08:30 | sell | 1230 | 0.10 | 1.06519 | 0.00000 | 0.00000 | |
3688 | 2023.09.15 08:30 | modify | 1230 | 0.10 | 1.06519 | 1.07519 | 1.05919 | |
3689 | 2023.09.15 09:00 | sell | 1231 | 0.10 | 1.06554 | 0.00000 | 0.00000 | |
3690 | 2023.09.15 09:00 | modify | 1231 | 0.10 | 1.06554 | 1.07554 | 1.05954 | |
3691 | 2023.09.15 11:15 | sell | 1232 | 0.10 | 1.06677 | 0.00000 | 0.00000 | |
3692 | 2023.09.15 11:15 | modify | 1232 | 0.10 | 1.06677 | 1.07677 | 1.06077 | |
3693 | 2023.09.15 15:45 | close | 1230 | 0.10 | 1.06502 | 1.07519 | 1.05919 | 265.64 | 1925693.47 |
3694 | 2023.09.15 15:45 | close | 1229 | 0.10 | 1.06503 | 1.07520 | 1.05920 | 265.64 | 1925959.11 |
3695 | 2023.09.19 08:30 | close | 1232 | 0.10 | 1.06794 | 1.07677 | 1.06077 | -1814.78 | 1924144.33 |
3696 | 2023.09.19 08:30 | close | 1231 | 0.10 | 1.06793 | 1.07554 | 1.05954 | -3721.13 | 1920423.20 |
3697 | 2023.09.26 11:30 | sell | 1233 | 0.10 | 1.05977 | 0.00000 | 0.00000 | |
3698 | 2023.09.26 11:30 | modify | 1233 | 0.10 | 1.05977 | 1.06977 | 1.05377 | |
3699 | 2023.09.26 12:15 | sell | 1234 | 0.10 | 1.05996 | 0.00000 | 0.00000 | |
3700 | 2023.09.26 12:15 | modify | 1234 | 0.10 | 1.05996 | 1.06996 | 1.05396 | |
3701 | 2023.09.26 18:30 | close | 1234 | 0.10 | 1.05752 | 1.06996 | 1.05396 | 3812.70 | 1924235.90 |
3702 | 2023.09.26 18:30 | close | 1233 | 0.10 | 1.05747 | 1.06977 | 1.05377 | 3593.94 | 1927829.84 |
3703 | 2023.09.28 04:00 | sell | 1235 | 0.10 | 1.05156 | 0.00000 | 0.00000 | |
3704 | 2023.09.28 04:00 | modify | 1235 | 0.10 | 1.05156 | 1.06156 | 1.04556 | |
3705 | 2023.09.28 05:45 | close | 1235 | 0.10 | 1.05010 | 1.06156 | 1.04556 | 2281.36 | 1930111.20 |
3706 | 2023.09.28 12:15 | sell | 1236 | 0.10 | 1.05194 | 0.00000 | 0.00000 | |
3707 | 2023.09.28 12:15 | modify | 1236 | 0.10 | 1.05194 | 1.06194 | 1.04594 | |
3708 | 2023.09.29 09:15 | close | 1236 | 0.10 | 1.05888 | 1.06194 | 1.04594 | -10837.58 | 1919273.62 |
3709 | 2023.09.29 15:00 | buy | 1237 | 0.10 | 1.05949 | 0.00000 | 0.00000 | |
3710 | 2023.09.29 15:00 | modify | 1237 | 0.10 | 1.05949 | 1.04949 | 1.06549 | |
3711 | 2023.09.29 16:15 | close | 1237 | 0.10 | 1.06057 | 1.04949 | 1.06549 | 1687.50 | 1920961.12 |
3712 | 2023.10.03 10:15 | sell | 1238 | 0.10 | 1.04781 | 0.00000 | 0.00000 | |
3713 | 2023.10.03 10:15 | modify | 1238 | 0.10 | 1.04781 | 1.05781 | 1.04181 | |
3714 | 2023.10.03 10:45 | sell | 1239 | 0.10 | 1.04815 | 0.00000 | 0.00000 | |
3715 | 2023.10.03 10:45 | modify | 1239 | 0.10 | 1.04815 | 1.05815 | 1.04215 | |
3716 | 2023.10.03 18:30 | close | 1239 | 0.10 | 1.04614 | 1.05815 | 1.04215 | 3140.79 | 1924101.91 |
3717 | 2023.10.03 18:45 | close | 1238 | 0.10 | 1.04542 | 1.05781 | 1.04181 | 3734.57 | 1927836.48 |
3718 | 2023.10.04 17:15 | buy | 1240 | 0.10 | 1.04979 | 0.00000 | 0.00000 | |
3719 | 2023.10.04 17:15 | modify | 1240 | 0.10 | 1.04979 | 1.03979 | 1.05579 | |
3720 | 2023.10.04 18:30 | close | 1240 | 0.10 | 1.05137 | 1.03979 | 1.05579 | 2468.77 | 1930305.25 |
3721 | 2023.10.06 03:30 | buy | 1241 | 0.10 | 1.05436 | 0.00000 | 0.00000 | |
3722 | 2023.10.06 03:30 | modify | 1241 | 0.10 | 1.05436 | 1.04436 | 1.06036 | |
3723 | 2023.10.06 04:15 | buy | 1242 | 0.10 | 1.05410 | 0.00000 | 0.00000 | |
3724 | 2023.10.06 04:15 | modify | 1242 | 0.10 | 1.05410 | 1.04410 | 1.06010 | |
3725 | 2023.10.06 13:15 | close | 1242 | 0.10 | 1.05602 | 1.04410 | 1.06010 | 3000.02 | 1933305.27 |
3726 | 2023.10.06 13:15 | close | 1241 | 0.10 | 1.05607 | 1.04436 | 1.06036 | 2671.90 | 1935977.17 |
3727 | 2023.10.31 04:15 | buy | 1243 | 0.10 | 1.06096 | 0.00000 | 0.00000 | |
3728 | 2023.10.31 04:15 | modify | 1243 | 0.10 | 1.06096 | 1.05096 | 1.06696 | |
3729 | 2023.10.31 04:45 | buy | 1244 | 0.10 | 1.06051 | 0.00000 | 0.00000 | |
3730 | 2023.10.31 04:45 | modify | 1244 | 0.10 | 1.06051 | 1.05051 | 1.06651 | |
3731 | 2023.10.31 11:00 | close | 1244 | 0.10 | 1.06220 | 1.05051 | 1.06651 | 2640.64 | 1938617.81 |
3732 | 2023.10.31 11:00 | close | 1243 | 0.10 | 1.06204 | 1.05096 | 1.06696 | 1687.51 | 1940305.32 |
3733 | 2023.11.02 17:30 | buy | 1245 | 0.10 | 1.06332 | 0.00000 | 0.00000 | |
3734 | 2023.11.02 17:30 | modify | 1245 | 0.10 | 1.06332 | 1.05332 | 1.06932 | |
3735 | 2023.11.02 18:30 | buy | 1246 | 0.10 | 1.06249 | 0.00000 | 0.00000 | |
3736 | 2023.11.02 18:30 | modify | 1246 | 0.10 | 1.06249 | 1.05249 | 1.06849 | |
3737 | 2023.11.02 20:45 | close | 1246 | 0.10 | 1.06291 | 1.05249 | 1.06849 | 656.25 | 1940961.57 |
3738 | 2023.11.02 20:45 | close | 1245 | 0.10 | 1.06278 | 1.05332 | 1.06932 | -843.75 | 1940117.82 |
3739 | 2023.11.06 15:00 | buy | 1247 | 0.10 | 1.07449 | 0.00000 | 0.00000 | |
3740 | 2023.11.06 15:00 | modify | 1247 | 0.10 | 1.07449 | 1.06449 | 1.08049 | |
3741 | 2023.11.06 18:15 | close | 1247 | 0.10 | 1.07457 | 1.06449 | 1.08049 | 125.00 | 1940242.82 |
3742 | 2023.11.07 03:15 | buy | 1248 | 0.10 | 1.07118 | 0.00000 | 0.00000 | |
3743 | 2023.11.07 03:15 | modify | 1248 | 0.10 | 1.07118 | 1.06118 | 1.07718 | |
3744 | 2023.11.07 04:00 | buy | 1249 | 0.10 | 1.07119 | 0.00000 | 0.00000 | |
3745 | 2023.11.07 04:00 | modify | 1249 | 0.10 | 1.07119 | 1.06119 | 1.07719 | |
3746 | 2023.11.07 13:15 | close | 1249 | 0.10 | 1.06794 | 1.06119 | 1.07719 | -5078.16 | 1935164.66 |
3747 | 2023.11.07 13:15 | close | 1248 | 0.10 | 1.06796 | 1.06118 | 1.07718 | -5031.28 | 1930133.38 |
3748 | 2023.11.07 17:30 | sell | 1250 | 0.10 | 1.06847 | 0.00000 | 0.00000 | |
3749 | 2023.11.07 17:30 | modify | 1250 | 0.10 | 1.06847 | 1.07847 | 1.06247 | |
3750 | 2023.11.08 09:00 | close | 1250 | 0.10 | 1.06836 | 1.07847 | 1.06247 | 178.60 | 1930311.98 |
3751 | 2023.11.08 14:00 | sell | 1251 | 0.10 | 1.06762 | 0.00000 | 0.00000 | |
3752 | 2023.11.08 14:00 | modify | 1251 | 0.10 | 1.06762 | 1.07762 | 1.06162 | |
3753 | 2023.11.08 15:30 | close | 1251 | 0.10 | 1.06665 | 1.07762 | 1.06162 | 1515.70 | 1931827.68 |
3754 | 2023.11.15 02:45 | buy | 1252 | 0.10 | 1.08674 | 0.00000 | 0.00000 | |
3755 | 2023.11.15 02:45 | modify | 1252 | 0.10 | 1.08674 | 1.07674 | 1.09274 | |
3756 | 2023.11.15 06:00 | close | 1252 | 0.10 | 1.08825 | 1.07674 | 1.09274 | 2359.39 | 1934187.07 |
3757 | 2023.11.15 11:30 | buy | 1253 | 0.10 | 1.08543 | 0.00000 | 0.00000 | |
3758 | 2023.11.15 11:30 | modify | 1253 | 0.10 | 1.08543 | 1.07543 | 1.09143 | |
3759 | 2023.11.15 15:15 | close | 1253 | 0.10 | 1.08711 | 1.07543 | 1.09143 | 2625.02 | 1936812.09 |
3760 | 2023.11.16 04:15 | buy | 1254 | 0.10 | 1.08407 | 0.00000 | 0.00000 | |
3761 | 2023.11.16 04:15 | modify | 1254 | 0.10 | 1.08407 | 1.07407 | 1.09007 | |
3762 | 2023.11.16 10:30 | close | 1254 | 0.10 | 1.08487 | 1.07407 | 1.09007 | 1250.00 | 1938062.09 |
3763 | 2023.11.27 02:45 | buy | 1255 | 0.10 | 1.09312 | 0.00000 | 0.00000 | |
3764 | 2023.11.27 02:45 | modify | 1255 | 0.10 | 1.09312 | 1.08312 | 1.09912 | |
3765 | 2023.11.27 04:00 | close | 1255 | 0.10 | 1.09475 | 1.08312 | 1.09912 | 2546.89 | 1940608.98 |
3766 | 2023.11.30 15:15 | sell | 1256 | 0.10 | 1.09369 | 0.00000 | 0.00000 | |
3767 | 2023.11.30 15:15 | modify | 1256 | 0.10 | 1.09369 | 1.10369 | 1.08769 | |
3768 | 2023.11.30 16:00 | close | 1256 | 0.10 | 1.09160 | 1.10369 | 1.08769 | 3265.79 | 1943874.77 |
3769 | 2023.12.05 02:15 | sell | 1257 | 0.10 | 1.08401 | 0.00000 | 0.00000 | |
3770 | 2023.12.05 02:15 | modify | 1257 | 0.10 | 1.08401 | 1.09401 | 1.07801 | |
3771 | 2023.12.05 09:15 | close | 1257 | 0.10 | 1.08236 | 1.09401 | 1.07801 | 2578.26 | 1946453.03 |
3772 | 2023.12.06 08:00 | sell | 1258 | 0.10 | 1.08013 | 0.00000 | 0.00000 | |
3773 | 2023.12.06 08:00 | modify | 1258 | 0.10 | 1.08013 | 1.09013 | 1.07413 | |
3774 | 2023.12.06 09:45 | close | 1258 | 0.10 | 1.07840 | 1.09013 | 1.07413 | 2703.27 | 1949156.30 |
3775 | 2023.12.07 09:30 | sell | 1259 | 0.10 | 1.07730 | 0.00000 | 0.00000 | |
3776 | 2023.12.07 09:30 | modify | 1259 | 0.10 | 1.07730 | 1.08730 | 1.07130 | |
3777 | 2023.12.08 16:00 | close | 1259 | 0.10 | 1.07475 | 1.08730 | 1.07130 | 3991.29 | 1953147.59 |
3778 | 2023.12.14 15:15 | buy | 1260 | 0.10 | 1.09088 | 0.00000 | 0.00000 | |
3779 | 2023.12.14 15:15 | modify | 1260 | 0.10 | 1.09088 | 1.08088 | 1.09688 | |
3780 | 2023.12.14 15:30 | close | 1260 | 0.10 | 1.09217 | 1.08088 | 1.09688 | 2015.64 | 1955163.23 |
3781 | 2023.12.15 02:30 | buy | 1261 | 0.10 | 1.09857 | 0.00000 | 0.00000 | |
3782 | 2023.12.15 02:30 | modify | 1261 | 0.10 | 1.09857 | 1.08857 | 1.10457 | |
3783 | 2023.12.15 06:45 | close | 1261 | 0.10 | 1.10042 | 1.08857 | 1.10457 | 2890.64 | 1958053.87 |
3784 | 2023.12.15 10:45 | buy | 1262 | 0.10 | 1.09531 | 0.00000 | 0.00000 | |
3785 | 2023.12.15 10:45 | modify | 1262 | 0.10 | 1.09531 | 1.08531 | 1.10131 | |
3786 | 2023.12.15 14:00 | close | 1262 | 0.10 | 1.09679 | 1.08531 | 1.10131 | 2312.51 | 1960366.38 |
3787 | 2023.12.20 02:15 | buy | 1263 | 0.10 | 1.09752 | 0.00000 | 0.00000 | |
3788 | 2023.12.20 02:15 | modify | 1263 | 0.10 | 1.09752 | 1.08752 | 1.10352 | |
3789 | 2023.12.20 03:30 | buy | 1264 | 0.10 | 1.09706 | 0.00000 | 0.00000 | |
3790 | 2023.12.20 03:30 | modify | 1264 | 0.10 | 1.09706 | 1.08706 | 1.10306 | |
3791 | 2023.12.20 13:30 | close | 1263 | 0.10 | 1.09407 | 1.08752 | 1.10352 | -5390.66 | 1954975.72 |
3792 | 2023.12.20 14:00 | close | 1264 | 0.10 | 1.09382 | 1.08706 | 1.10306 | -5062.53 | 1949913.19 |
3793 | 2023.12.27 02:45 | buy | 1265 | 0.10 | 1.10375 | 0.00000 | 0.00000 | |
3794 | 2023.12.27 02:45 | modify | 1265 | 0.10 | 1.10375 | 1.09375 | 1.10975 | |
3795 | 2023.12.27 04:15 | buy | 1266 | 0.10 | 1.10309 | 0.00000 | 0.00000 | |
3796 | 2023.12.27 04:15 | modify | 1266 | 0.10 | 1.10309 | 1.09309 | 1.10909 | |
3797 | 2023.12.27 09:15 | close | 1266 | 0.10 | 1.10470 | 1.09309 | 1.10909 | 2515.64 | 1952428.83 |
3798 | 2023.12.27 11:45 | close | 1265 | 0.10 | 1.10528 | 1.09375 | 1.10975 | 2390.64 | 1954819.47 |