Strategy Tester Report
斯々鹿々_EURJPY_M15_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)
通貨ペア | EURJPY# (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124101; MagicNumber2=5124102; MagicNumber3=5124103; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=2; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299199 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 475240.00 | 総利益 | 1352750.00 | 総損失 | -877510.00 |
プロフィットファクタ | 1.54 | 期待利得 | 440.85 | | |
絶対ドローダウン | 29330.00 | 最大ドローダウン | 63180.00 (5.67%) | 相対ドローダウン | 5.67% (63180.00) |
|
総取引数 | 1078 | 売りポジション(勝率%) | 188 (73.40%) | 買いポジション(勝率%) | 890 (74.49%) |
| 勝率(%) | 801 (74.30%) | 負率 (%) | 277 (25.70%) |
最大 | 勝トレード | 6060.00 | 敗トレード | -11850.00 |
平均 | 勝トレード | 1688.83 | 敗トレード | -3167.91 |
最大 | 連勝(金額) | 20 (38510.00) | 連敗(金額) | 5 (-20980.00) |
最大 | 連勝(トレード数) | 47920.00 (18) | 連敗(トレード数) | -35030.00 (4) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.09 03:00 | sell | 1 | 0.10 | 97.646 | 0.000 | 0.000 | |
2 | 2012.01.09 03:00 | modify | 1 | 0.10 | 97.646 | 98.646 | 97.246 | |
3 | 2012.01.09 07:15 | sell | 2 | 0.10 | 97.670 | 0.000 | 0.000 | |
4 | 2012.01.09 07:15 | modify | 2 | 0.10 | 97.670 | 98.670 | 97.270 | |
5 | 2012.01.10 10:15 | close | 2 | 0.10 | 98.024 | 98.670 | 97.270 | -3540.00 | 996460.00 |
6 | 2012.01.10 10:15 | close | 1 | 0.10 | 98.015 | 98.646 | 97.246 | -3690.00 | 992770.00 |
7 | 2012.01.16 09:00 | sell | 3 | 0.10 | 97.222 | 0.000 | 0.000 | |
8 | 2012.01.16 09:00 | modify | 3 | 0.10 | 97.222 | 98.222 | 96.622 | |
9 | 2012.01.16 09:30 | sell | 4 | 0.10 | 97.220 | 0.000 | 0.000 | |
10 | 2012.01.16 09:30 | modify | 4 | 0.10 | 97.220 | 98.220 | 96.620 | |
11 | 2012.01.17 01:00 | close | 4 | 0.10 | 97.196 | 98.220 | 96.620 | 240.00 | 993010.00 |
12 | 2012.01.17 01:00 | close | 3 | 0.10 | 97.188 | 98.222 | 96.622 | 340.00 | 993350.00 |
13 | 2012.01.20 11:45 | buy | 5 | 0.10 | 99.680 | 0.000 | 0.000 | |
14 | 2012.01.20 11:45 | modify | 5 | 0.10 | 99.680 | 98.680 | 100.280 | |
15 | 2012.01.20 13:15 | buy | 6 | 0.10 | 99.564 | 0.000 | 0.000 | |
16 | 2012.01.20 13:15 | modify | 6 | 0.10 | 99.564 | 98.564 | 100.164 | |
17 | 2012.01.20 17:30 | close | 6 | 0.10 | 99.809 | 98.564 | 100.164 | 2450.00 | 995800.00 |
18 | 2012.01.23 10:30 | close | 5 | 0.10 | 99.663 | 98.680 | 100.280 | -170.00 | 995630.00 |
19 | 2012.01.24 04:45 | buy | 7 | 0.10 | 100.081 | 0.000 | 0.000 | |
20 | 2012.01.24 04:45 | modify | 7 | 0.10 | 100.081 | 99.081 | 100.481 | |
21 | 2012.01.24 07:00 | close | 7 | 0.10 | 100.096 | 99.081 | 100.481 | 150.00 | 995780.00 |
22 | 2012.01.25 13:45 | buy | 8 | 0.10 | 101.206 | 0.000 | 0.000 | |
23 | 2012.01.25 13:45 | modify | 8 | 0.10 | 101.206 | 100.206 | 101.806 | |
24 | 2012.01.25 17:45 | close | 8 | 0.10 | 101.506 | 100.206 | 101.806 | 3000.00 | 998780.00 |
25 | 2012.01.26 10:00 | buy | 9 | 0.10 | 101.658 | 0.000 | 0.000 | |
26 | 2012.01.26 10:00 | modify | 9 | 0.10 | 101.658 | 100.658 | 102.258 | |
27 | 2012.01.26 11:45 | close | 9 | 0.10 | 101.963 | 100.658 | 102.258 | 3050.00 | 1001830.00 |
28 | 2012.02.08 14:30 | buy | 10 | 0.10 | 101.915 | 0.000 | 0.000 | |
29 | 2012.02.08 14:30 | modify | 10 | 0.10 | 101.915 | 100.915 | 102.515 | |
30 | 2012.02.08 15:15 | close | 10 | 0.10 | 102.112 | 100.915 | 102.515 | 1970.00 | 1003800.00 |
31 | 2012.02.17 18:30 | buy | 11 | 0.10 | 104.238 | 0.000 | 0.000 | |
32 | 2012.02.17 18:30 | modify | 11 | 0.10 | 104.238 | 103.238 | 104.838 | |
33 | 2012.02.17 20:00 | close | 11 | 0.10 | 104.485 | 103.238 | 104.838 | 2470.00 | 1006270.00 |
34 | 2012.02.20 17:00 | buy | 12 | 0.10 | 105.250 | 0.000 | 0.000 | |
35 | 2012.02.20 17:00 | modify | 12 | 0.10 | 105.250 | 104.250 | 105.850 | |
36 | 2012.02.20 18:00 | close | 12 | 0.10 | 105.433 | 104.250 | 105.850 | 1830.00 | 1008100.00 |
37 | 2012.02.21 13:45 | buy | 13 | 0.10 | 105.212 | 0.000 | 0.000 | |
38 | 2012.02.21 13:45 | modify | 13 | 0.10 | 105.212 | 104.212 | 105.812 | |
39 | 2012.02.21 14:45 | close | 13 | 0.10 | 105.462 | 104.212 | 105.812 | 2500.00 | 1010600.00 |
40 | 2012.02.22 17:00 | buy | 14 | 0.10 | 106.203 | 0.000 | 0.000 | |
41 | 2012.02.22 17:00 | modify | 14 | 0.10 | 106.203 | 105.203 | 106.803 | |
42 | 2012.02.22 18:00 | close | 14 | 0.10 | 106.348 | 105.203 | 106.803 | 1450.00 | 1012050.00 |
43 | 2012.02.27 10:30 | buy | 15 | 0.10 | 108.601 | 0.000 | 0.000 | |
44 | 2012.02.27 10:30 | modify | 15 | 0.10 | 108.601 | 107.601 | 109.201 | |
45 | 2012.02.27 11:00 | buy | 16 | 0.10 | 108.598 | 0.000 | 0.000 | |
46 | 2012.02.27 11:00 | modify | 16 | 0.10 | 108.598 | 107.598 | 109.198 | |
47 | 2012.02.27 16:06 | s/l | 15 | 0.10 | 107.608 | 107.601 | 109.201 | -9930.00 | 1002120.00 |
48 | 2012.02.27 16:06 | s/l | 16 | 0.10 | 107.590 | 107.598 | 109.198 | -10080.00 | 992040.00 |
49 | 2012.03.09 08:30 | buy | 17 | 0.10 | 108.040 | 0.000 | 0.000 | |
50 | 2012.03.09 08:30 | modify | 17 | 0.10 | 108.040 | 107.040 | 108.640 | |
51 | 2012.03.09 09:30 | buy | 18 | 0.10 | 107.995 | 0.000 | 0.000 | |
52 | 2012.03.09 09:30 | modify | 18 | 0.10 | 107.995 | 106.995 | 108.595 | |
53 | 2012.03.09 13:15 | close | 18 | 0.10 | 108.221 | 106.995 | 108.595 | 2260.00 | 994300.00 |
54 | 2012.03.09 15:45 | close | 17 | 0.10 | 108.321 | 107.040 | 108.640 | 2810.00 | 997110.00 |
55 | 2012.03.16 02:15 | buy | 19 | 0.10 | 109.069 | 0.000 | 0.000 | |
56 | 2012.03.16 02:15 | modify | 19 | 0.10 | 109.069 | 108.069 | 109.469 | |
57 | 2012.03.16 02:45 | close | 19 | 0.10 | 109.314 | 108.069 | 109.469 | 2450.00 | 999560.00 |
58 | 2012.03.21 14:30 | buy | 20 | 0.10 | 111.149 | 0.000 | 0.000 | |
59 | 2012.03.21 14:30 | modify | 20 | 0.10 | 111.149 | 110.149 | 111.749 | |
60 | 2012.03.21 18:00 | close | 20 | 0.10 | 110.300 | 110.149 | 111.749 | -8490.00 | 991070.00 |
61 | 2012.03.27 11:00 | buy | 21 | 0.10 | 110.452 | 0.000 | 0.000 | |
62 | 2012.03.27 11:00 | modify | 21 | 0.10 | 110.452 | 109.452 | 111.052 | |
63 | 2012.03.27 12:15 | close | 21 | 0.10 | 110.753 | 109.452 | 111.052 | 3010.00 | 994080.00 |
64 | 2012.03.28 07:00 | buy | 22 | 0.10 | 110.478 | 0.000 | 0.000 | |
65 | 2012.03.28 07:00 | modify | 22 | 0.10 | 110.478 | 109.478 | 110.878 | |
66 | 2012.03.28 10:45 | close | 22 | 0.10 | 110.491 | 109.478 | 110.878 | 130.00 | 994210.00 |
67 | 2012.04.05 17:00 | sell | 23 | 0.10 | 107.446 | 0.000 | 0.000 | |
68 | 2012.04.05 17:00 | modify | 23 | 0.10 | 107.446 | 108.446 | 106.846 | |
69 | 2012.04.06 00:30 | close | 23 | 0.10 | 107.555 | 108.446 | 106.846 | -1090.00 | 993120.00 |
70 | 2012.04.09 09:30 | sell | 24 | 0.10 | 106.462 | 0.000 | 0.000 | |
71 | 2012.04.09 09:30 | modify | 24 | 0.10 | 106.462 | 107.462 | 105.862 | |
72 | 2012.04.09 10:30 | close | 24 | 0.10 | 106.255 | 107.462 | 105.862 | 2070.00 | 995190.00 |
73 | 2012.04.16 12:45 | sell | 25 | 0.10 | 105.122 | 0.000 | 0.000 | |
74 | 2012.04.16 12:45 | modify | 25 | 0.10 | 105.122 | 106.122 | 104.522 | |
75 | 2012.04.16 17:15 | close | 25 | 0.10 | 104.963 | 106.122 | 104.522 | 1590.00 | 996780.00 |
76 | 2012.04.19 07:30 | buy | 26 | 0.10 | 106.735 | 0.000 | 0.000 | |
77 | 2012.04.19 07:30 | modify | 26 | 0.10 | 106.735 | 105.735 | 107.135 | |
78 | 2012.04.19 09:00 | close | 26 | 0.10 | 106.883 | 105.735 | 107.135 | 1480.00 | 998260.00 |
79 | 2012.04.20 16:00 | buy | 27 | 0.10 | 107.652 | 0.000 | 0.000 | |
80 | 2012.04.20 16:00 | modify | 27 | 0.10 | 107.652 | 106.652 | 108.252 | |
81 | 2012.04.20 17:00 | close | 27 | 0.10 | 107.803 | 106.652 | 108.252 | 1510.00 | 999770.00 |
82 | 2012.04.23 04:15 | buy | 28 | 0.10 | 107.460 | 0.000 | 0.000 | |
83 | 2012.04.23 04:15 | modify | 28 | 0.10 | 107.460 | 106.460 | 107.860 | |
84 | 2012.04.23 07:30 | close | 28 | 0.10 | 107.327 | 106.460 | 107.860 | -1330.00 | 998440.00 |
85 | 2012.05.07 09:00 | sell | 29 | 0.10 | 103.705 | 0.000 | 0.000 | |
86 | 2012.05.07 09:00 | modify | 29 | 0.10 | 103.705 | 104.705 | 103.105 | |
87 | 2012.05.07 15:15 | close | 29 | 0.10 | 104.224 | 104.705 | 103.105 | -5190.00 | 993250.00 |
88 | 2012.05.18 06:15 | sell | 30 | 0.10 | 100.790 | 0.000 | 0.000 | |
89 | 2012.05.18 06:15 | modify | 30 | 0.10 | 100.790 | 101.790 | 100.390 | |
90 | 2012.05.18 08:00 | close | 30 | 0.10 | 100.538 | 101.790 | 100.390 | 2520.00 | 995770.00 |
91 | 2012.05.18 11:15 | sell | 31 | 0.10 | 100.602 | 0.000 | 0.000 | |
92 | 2012.05.18 11:15 | modify | 31 | 0.10 | 100.602 | 101.602 | 100.002 | |
93 | 2012.05.18 18:45 | close | 31 | 0.10 | 100.653 | 101.602 | 100.002 | -510.00 | 995260.00 |
94 | 2012.05.31 08:00 | sell | 32 | 0.10 | 97.544 | 0.000 | 0.000 | |
95 | 2012.05.31 08:00 | modify | 32 | 0.10 | 97.544 | 98.544 | 97.144 | |
96 | 2012.05.31 09:00 | sell | 33 | 0.10 | 97.617 | 0.000 | 0.000 | |
97 | 2012.05.31 09:00 | modify | 33 | 0.10 | 97.617 | 98.617 | 97.017 | |
98 | 2012.05.31 15:30 | close | 32 | 0.10 | 97.660 | 98.544 | 97.144 | -1160.00 | 994100.00 |
99 | 2012.05.31 15:30 | close | 33 | 0.10 | 97.662 | 98.617 | 97.017 | -450.00 | 993650.00 |
100 | 2012.06.07 17:45 | buy | 34 | 0.10 | 100.009 | 0.000 | 0.000 | |
101 | 2012.06.07 17:45 | modify | 34 | 0.10 | 100.009 | 99.009 | 100.609 | |
102 | 2012.06.07 19:15 | close | 34 | 0.10 | 100.184 | 99.009 | 100.609 | 1750.00 | 995400.00 |
103 | 2012.06.08 04:15 | buy | 35 | 0.10 | 99.669 | 0.000 | 0.000 | |
104 | 2012.06.08 04:15 | modify | 35 | 0.10 | 99.669 | 98.669 | 100.069 | |
105 | 2012.06.08 09:15 | close | 35 | 0.10 | 99.031 | 98.669 | 100.069 | -6380.00 | 989020.00 |
106 | 2012.06.11 12:45 | buy | 36 | 0.10 | 99.984 | 0.000 | 0.000 | |
107 | 2012.06.11 12:45 | modify | 36 | 0.10 | 99.984 | 98.984 | 100.584 | |
108 | 2012.06.12 00:15 | close | 36 | 0.10 | 99.045 | 98.984 | 100.584 | -9390.00 | 979630.00 |
109 | 2012.06.15 05:00 | buy | 37 | 0.10 | 100.027 | 0.000 | 0.000 | |
110 | 2012.06.15 05:00 | modify | 37 | 0.10 | 100.027 | 99.027 | 100.427 | |
111 | 2012.06.15 06:00 | buy | 38 | 0.10 | 99.941 | 0.000 | 0.000 | |
112 | 2012.06.15 06:00 | modify | 38 | 0.10 | 99.941 | 98.941 | 100.341 | |
113 | 2012.06.15 11:15 | close | 38 | 0.10 | 99.790 | 98.941 | 100.341 | -1510.00 | 978120.00 |
114 | 2012.06.15 11:15 | close | 37 | 0.10 | 99.794 | 99.027 | 100.427 | -2330.00 | 975790.00 |
115 | 2012.06.20 03:45 | buy | 39 | 0.10 | 100.128 | 0.000 | 0.000 | |
116 | 2012.06.20 03:45 | modify | 39 | 0.10 | 100.128 | 99.128 | 100.528 | |
117 | 2012.06.20 08:00 | close | 39 | 0.10 | 99.991 | 99.128 | 100.528 | -1370.00 | 974420.00 |
118 | 2012.06.21 03:15 | buy | 40 | 0.10 | 100.649 | 0.000 | 0.000 | |
119 | 2012.06.21 03:15 | modify | 40 | 0.10 | 100.649 | 99.649 | 101.049 | |
120 | 2012.06.21 04:45 | close | 40 | 0.10 | 100.864 | 99.649 | 101.049 | 2150.00 | 976570.00 |
121 | 2012.06.25 19:45 | sell | 41 | 0.10 | 99.492 | 0.000 | 0.000 | |
122 | 2012.06.25 19:45 | modify | 41 | 0.10 | 99.492 | 100.492 | 98.892 | |
123 | 2012.06.26 01:15 | close | 41 | 0.10 | 99.517 | 100.492 | 98.892 | -250.00 | 976320.00 |
124 | 2012.07.02 08:30 | buy | 42 | 0.10 | 100.525 | 0.000 | 0.000 | |
125 | 2012.07.02 08:30 | modify | 42 | 0.10 | 100.525 | 99.525 | 100.925 | |
126 | 2012.07.02 10:15 | buy | 43 | 0.10 | 100.429 | 0.000 | 0.000 | |
127 | 2012.07.02 10:15 | modify | 43 | 0.10 | 100.429 | 99.429 | 101.029 | |
128 | 2012.07.02 10:30 | close | 42 | 0.10 | 100.594 | 99.525 | 100.925 | 690.00 | 977010.00 |
129 | 2012.07.02 11:15 | close | 43 | 0.10 | 100.661 | 99.429 | 101.029 | 2320.00 | 979330.00 |
130 | 2012.07.04 04:00 | buy | 44 | 0.10 | 100.406 | 0.000 | 0.000 | |
131 | 2012.07.04 04:00 | modify | 44 | 0.10 | 100.406 | 99.406 | 100.806 | |
132 | 2012.07.04 06:00 | close | 44 | 0.10 | 100.464 | 99.406 | 100.806 | 580.00 | 979910.00 |
133 | 2012.07.09 05:00 | sell | 45 | 0.10 | 97.797 | 0.000 | 0.000 | |
134 | 2012.07.09 05:00 | modify | 45 | 0.10 | 97.797 | 98.797 | 97.397 | |
135 | 2012.07.09 12:15 | close | 45 | 0.10 | 97.783 | 98.797 | 97.397 | 140.00 | 980050.00 |
136 | 2012.07.18 06:45 | buy | 46 | 0.10 | 97.157 | 0.000 | 0.000 | |
137 | 2012.07.18 06:45 | modify | 46 | 0.10 | 97.157 | 96.157 | 97.557 | |
138 | 2012.07.18 10:15 | close | 46 | 0.10 | 97.117 | 96.157 | 97.557 | -400.00 | 979650.00 |
139 | 2012.07.23 13:30 | sell | 47 | 0.10 | 94.690 | 0.000 | 0.000 | |
140 | 2012.07.23 13:30 | modify | 47 | 0.10 | 94.690 | 95.690 | 94.090 | |
141 | 2012.07.23 15:45 | close | 47 | 0.10 | 94.488 | 95.690 | 94.090 | 2020.00 | 981670.00 |
142 | 2012.07.27 11:30 | buy | 48 | 0.10 | 95.967 | 0.000 | 0.000 | |
143 | 2012.07.27 11:30 | modify | 48 | 0.10 | 95.967 | 94.967 | 96.567 | |
144 | 2012.07.27 15:15 | close | 48 | 0.10 | 96.285 | 94.967 | 96.567 | 3180.00 | 984850.00 |
145 | 2012.07.30 05:15 | buy | 49 | 0.10 | 96.353 | 0.000 | 0.000 | |
146 | 2012.07.30 05:15 | modify | 49 | 0.10 | 96.353 | 95.353 | 96.753 | |
147 | 2012.07.30 09:30 | close | 49 | 0.10 | 96.338 | 95.353 | 96.753 | -150.00 | 984700.00 |
148 | 2012.07.30 10:00 | buy | 50 | 0.10 | 96.271 | 0.000 | 0.000 | |
149 | 2012.07.30 10:00 | modify | 50 | 0.10 | 96.271 | 95.271 | 96.871 | |
150 | 2012.07.31 06:00 | close | 50 | 0.10 | 96.105 | 95.271 | 96.871 | -1660.00 | 983040.00 |
151 | 2012.08.06 10:00 | buy | 51 | 0.10 | 96.997 | 0.000 | 0.000 | |
152 | 2012.08.06 10:00 | modify | 51 | 0.10 | 96.997 | 95.997 | 97.597 | |
153 | 2012.08.06 12:00 | buy | 52 | 0.10 | 96.908 | 0.000 | 0.000 | |
154 | 2012.08.06 12:00 | modify | 52 | 0.10 | 96.908 | 95.908 | 97.508 | |
155 | 2012.08.06 18:00 | close | 52 | 0.10 | 97.125 | 95.908 | 97.508 | 2170.00 | 985210.00 |
156 | 2012.08.07 10:30 | close | 51 | 0.10 | 97.228 | 95.997 | 97.597 | 2310.00 | 987520.00 |
157 | 2012.08.08 03:15 | buy | 53 | 0.10 | 97.290 | 0.000 | 0.000 | |
158 | 2012.08.08 03:15 | modify | 53 | 0.10 | 97.290 | 96.290 | 97.690 | |
159 | 2012.08.08 08:15 | close | 53 | 0.10 | 97.378 | 96.290 | 97.690 | 880.00 | 988400.00 |
160 | 2012.08.17 03:15 | buy | 54 | 0.10 | 97.918 | 0.000 | 0.000 | |
161 | 2012.08.17 03:15 | modify | 54 | 0.10 | 97.918 | 96.918 | 98.318 | |
162 | 2012.08.17 04:15 | close | 54 | 0.10 | 98.089 | 96.918 | 98.318 | 1710.00 | 990110.00 |
163 | 2012.08.20 08:00 | buy | 55 | 0.10 | 98.007 | 0.000 | 0.000 | |
164 | 2012.08.20 08:00 | modify | 55 | 0.10 | 98.007 | 97.007 | 98.407 | |
165 | 2012.08.20 09:00 | close | 55 | 0.10 | 98.059 | 97.007 | 98.407 | 520.00 | 990630.00 |
166 | 2012.08.22 10:15 | buy | 56 | 0.10 | 98.705 | 0.000 | 0.000 | |
167 | 2012.08.22 10:15 | modify | 56 | 0.10 | 98.705 | 97.705 | 99.305 | |
168 | 2012.08.22 11:30 | close | 56 | 0.10 | 98.977 | 97.705 | 99.305 | 2720.00 | 993350.00 |
169 | 2012.08.22 14:15 | buy | 57 | 0.10 | 98.672 | 0.000 | 0.000 | |
170 | 2012.08.22 14:15 | modify | 57 | 0.10 | 98.672 | 97.672 | 99.272 | |
171 | 2012.08.28 11:45 | close | 57 | 0.10 | 98.432 | 97.672 | 99.272 | -2400.00 | 990950.00 |
172 | 2012.09.07 15:45 | buy | 58 | 0.10 | 99.944 | 0.000 | 0.000 | |
173 | 2012.09.07 15:45 | modify | 58 | 0.10 | 99.944 | 98.944 | 100.544 | |
174 | 2012.09.07 18:15 | buy | 59 | 0.10 | 99.902 | 0.000 | 0.000 | |
175 | 2012.09.07 18:15 | modify | 59 | 0.10 | 99.902 | 98.902 | 100.502 | |
176 | 2012.09.07 20:30 | close | 59 | 0.10 | 100.032 | 98.902 | 100.502 | 1300.00 | 992250.00 |
177 | 2012.09.07 20:30 | close | 58 | 0.10 | 100.027 | 98.944 | 100.544 | 830.00 | 993080.00 |
178 | 2012.09.13 10:45 | buy | 60 | 0.10 | 100.357 | 0.000 | 0.000 | |
179 | 2012.09.13 10:45 | modify | 60 | 0.10 | 100.357 | 99.357 | 100.957 | |
180 | 2012.09.13 21:15 | close | 60 | 0.10 | 100.580 | 99.357 | 100.957 | 2230.00 | 995310.00 |
181 | 2012.09.17 15:00 | buy | 61 | 0.10 | 102.719 | 0.000 | 0.000 | |
182 | 2012.09.17 15:00 | modify | 61 | 0.10 | 102.719 | 101.719 | 103.319 | |
183 | 2012.09.17 16:00 | close | 61 | 0.10 | 103.039 | 101.719 | 103.319 | 3200.00 | 998510.00 |
184 | 2012.09.17 18:45 | buy | 62 | 0.10 | 103.224 | 0.000 | 0.000 | |
185 | 2012.09.17 18:45 | modify | 62 | 0.10 | 103.224 | 102.224 | 103.824 | |
186 | 2012.09.18 00:45 | close | 62 | 0.10 | 103.261 | 102.224 | 103.824 | 370.00 | 998880.00 |
187 | 2012.09.18 03:15 | buy | 63 | 0.10 | 103.075 | 0.000 | 0.000 | |
188 | 2012.09.18 03:15 | modify | 63 | 0.10 | 103.075 | 102.075 | 103.475 | |
189 | 2012.09.18 05:30 | close | 63 | 0.10 | 103.033 | 102.075 | 103.475 | -420.00 | 998460.00 |
190 | 2012.09.18 12:45 | buy | 64 | 0.10 | 102.686 | 0.000 | 0.000 | |
191 | 2012.09.18 12:45 | modify | 64 | 0.10 | 102.686 | 101.686 | 103.286 | |
192 | 2012.09.19 03:45 | buy | 65 | 0.10 | 102.614 | 0.000 | 0.000 | |
193 | 2012.09.19 03:45 | modify | 65 | 0.10 | 102.614 | 101.614 | 103.014 | |
194 | 2012.09.19 06:30 | close | 65 | 0.10 | 102.717 | 101.614 | 103.014 | 1030.00 | 999490.00 |
195 | 2012.09.19 07:00 | close | 64 | 0.10 | 102.985 | 101.686 | 103.286 | 2990.00 | 1002480.00 |
196 | 2012.10.04 18:30 | buy | 66 | 0.10 | 101.928 | 0.000 | 0.000 | |
197 | 2012.10.04 18:30 | modify | 66 | 0.10 | 101.928 | 100.928 | 102.528 | |
198 | 2012.10.04 19:45 | close | 66 | 0.10 | 102.022 | 100.928 | 102.528 | 940.00 | 1003420.00 |
199 | 2012.10.05 05:45 | buy | 67 | 0.10 | 102.121 | 0.000 | 0.000 | |
200 | 2012.10.05 05:45 | modify | 67 | 0.10 | 102.121 | 101.121 | 102.521 | |
201 | 2012.10.05 06:15 | buy | 68 | 0.10 | 102.039 | 0.000 | 0.000 | |
202 | 2012.10.05 06:15 | modify | 68 | 0.10 | 102.039 | 101.039 | 102.439 | |
203 | 2012.10.05 10:00 | buy | 69 | 0.10 | 101.937 | 0.000 | 0.000 | |
204 | 2012.10.05 10:00 | modify | 69 | 0.10 | 101.937 | 100.937 | 102.537 | |
205 | 2012.10.05 11:30 | close | 68 | 0.10 | 101.992 | 101.039 | 102.439 | -470.00 | 1002950.00 |
206 | 2012.10.05 11:30 | close | 67 | 0.10 | 101.987 | 101.121 | 102.521 | -1340.00 | 1001610.00 |
207 | 2012.10.05 15:30 | t/p | 69 | 0.10 | 102.535 | 100.937 | 102.537 | 5980.00 | 1007590.00 |
208 | 2012.10.08 03:30 | buy | 70 | 0.10 | 102.355 | 0.000 | 0.000 | |
209 | 2012.10.08 03:30 | modify | 70 | 0.10 | 102.355 | 101.355 | 102.755 | |
210 | 2012.10.08 06:00 | buy | 71 | 0.10 | 102.219 | 0.000 | 0.000 | |
211 | 2012.10.08 06:00 | modify | 71 | 0.10 | 102.219 | 101.219 | 102.619 | |
212 | 2012.10.08 10:30 | close | 71 | 0.10 | 101.590 | 101.219 | 102.619 | -6290.00 | 1001300.00 |
213 | 2012.10.08 10:30 | close | 70 | 0.10 | 101.597 | 101.355 | 102.755 | -7580.00 | 993720.00 |
214 | 2012.10.16 17:30 | buy | 72 | 0.10 | 102.746 | 0.000 | 0.000 | |
215 | 2012.10.16 17:30 | modify | 72 | 0.10 | 102.746 | 101.746 | 103.346 | |
216 | 2012.10.16 18:30 | close | 72 | 0.10 | 102.889 | 101.746 | 103.346 | 1430.00 | 995150.00 |
217 | 2012.10.17 06:15 | buy | 73 | 0.10 | 103.009 | 0.000 | 0.000 | |
218 | 2012.10.17 06:15 | modify | 73 | 0.10 | 103.009 | 102.009 | 103.409 | |
219 | 2012.10.17 09:30 | close | 73 | 0.10 | 103.075 | 102.009 | 103.409 | 660.00 | 995810.00 |
220 | 2012.10.18 10:30 | buy | 74 | 0.10 | 103.472 | 0.000 | 0.000 | |
221 | 2012.10.18 10:30 | modify | 74 | 0.10 | 103.472 | 102.472 | 104.072 | |
222 | 2012.10.18 11:45 | close | 74 | 0.10 | 103.683 | 102.472 | 104.072 | 2110.00 | 997920.00 |
223 | 2012.10.18 16:15 | buy | 75 | 0.10 | 103.830 | 0.000 | 0.000 | |
224 | 2012.10.18 16:15 | modify | 75 | 0.10 | 103.830 | 102.830 | 104.430 | |
225 | 2012.10.18 17:15 | buy | 76 | 0.10 | 103.810 | 0.000 | 0.000 | |
226 | 2012.10.18 17:15 | modify | 76 | 0.10 | 103.810 | 102.810 | 104.410 | |
227 | 2012.10.18 19:15 | close | 76 | 0.10 | 103.893 | 102.810 | 104.410 | 830.00 | 998750.00 |
228 | 2012.10.18 19:15 | close | 75 | 0.10 | 103.900 | 102.830 | 104.430 | 700.00 | 999450.00 |
229 | 2012.10.19 09:45 | buy | 77 | 0.10 | 103.498 | 0.000 | 0.000 | |
230 | 2012.10.19 09:45 | modify | 77 | 0.10 | 103.498 | 102.498 | 104.098 | |
231 | 2012.10.19 10:30 | close | 77 | 0.10 | 103.710 | 102.498 | 104.098 | 2120.00 | 1001570.00 |
232 | 2012.10.23 10:00 | buy | 78 | 0.10 | 104.141 | 0.000 | 0.000 | |
233 | 2012.10.23 10:00 | modify | 78 | 0.10 | 104.141 | 103.141 | 104.741 | |
234 | 2012.10.24 11:10 | s/l | 78 | 0.10 | 103.148 | 103.141 | 104.741 | -9930.00 | 991640.00 |
235 | 2012.11.02 07:45 | buy | 79 | 0.10 | 103.666 | 0.000 | 0.000 | |
236 | 2012.11.02 07:45 | modify | 79 | 0.10 | 103.666 | 102.666 | 104.066 | |
237 | 2012.11.02 10:00 | close | 79 | 0.10 | 103.661 | 102.666 | 104.066 | -50.00 | 991590.00 |
238 | 2012.11.09 16:45 | sell | 80 | 0.10 | 100.849 | 0.000 | 0.000 | |
239 | 2012.11.09 16:45 | modify | 80 | 0.10 | 100.849 | 101.849 | 100.249 | |
240 | 2012.11.09 19:15 | close | 80 | 0.10 | 101.154 | 101.849 | 100.249 | -3050.00 | 988540.00 |
241 | 2012.11.14 17:45 | buy | 81 | 0.10 | 102.087 | 0.000 | 0.000 | |
242 | 2012.11.14 17:45 | modify | 81 | 0.10 | 102.087 | 101.087 | 102.687 | |
243 | 2012.11.14 18:15 | close | 81 | 0.10 | 102.239 | 101.087 | 102.687 | 1520.00 | 990060.00 |
244 | 2012.11.16 05:15 | buy | 82 | 0.10 | 103.434 | 0.000 | 0.000 | |
245 | 2012.11.16 05:15 | modify | 82 | 0.10 | 103.434 | 102.434 | 103.834 | |
246 | 2012.11.16 05:30 | close | 82 | 0.10 | 103.540 | 102.434 | 103.834 | 1060.00 | 991120.00 |
247 | 2012.11.16 08:45 | buy | 83 | 0.10 | 103.331 | 0.000 | 0.000 | |
248 | 2012.11.16 08:45 | modify | 83 | 0.10 | 103.331 | 102.331 | 103.931 | |
249 | 2012.11.16 10:30 | buy | 84 | 0.10 | 103.204 | 0.000 | 0.000 | |
250 | 2012.11.16 10:30 | modify | 84 | 0.10 | 103.204 | 102.204 | 103.804 | |
251 | 2012.11.16 14:00 | close | 84 | 0.10 | 103.424 | 102.204 | 103.804 | 2200.00 | 993320.00 |
252 | 2012.11.16 19:45 | close | 83 | 0.10 | 103.553 | 102.331 | 103.931 | 2220.00 | 995540.00 |
253 | 2012.11.21 06:15 | buy | 85 | 0.10 | 104.250 | 0.000 | 0.000 | |
254 | 2012.11.21 06:15 | modify | 85 | 0.10 | 104.250 | 103.250 | 104.650 | |
255 | 2012.11.21 06:30 | close | 85 | 0.10 | 104.420 | 103.250 | 104.650 | 1700.00 | 997240.00 |
256 | 2012.11.22 06:30 | buy | 86 | 0.10 | 105.768 | 0.000 | 0.000 | |
257 | 2012.11.22 06:30 | modify | 86 | 0.10 | 105.768 | 104.768 | 106.168 | |
258 | 2012.11.22 07:45 | close | 86 | 0.10 | 105.884 | 104.768 | 106.168 | 1160.00 | 998400.00 |
259 | 2012.11.22 16:15 | buy | 87 | 0.10 | 106.265 | 0.000 | 0.000 | |
260 | 2012.11.22 16:15 | modify | 87 | 0.10 | 106.265 | 105.265 | 106.865 | |
261 | 2012.11.22 18:00 | close | 87 | 0.10 | 106.367 | 105.265 | 106.865 | 1020.00 | 999420.00 |
262 | 2012.11.23 02:00 | buy | 88 | 0.10 | 106.071 | 0.000 | 0.000 | |
263 | 2012.11.23 02:00 | modify | 88 | 0.10 | 106.071 | 105.071 | 106.471 | |
264 | 2012.11.23 03:00 | close | 88 | 0.10 | 106.125 | 105.071 | 106.471 | 540.00 | 999960.00 |
265 | 2012.11.26 04:00 | buy | 89 | 0.10 | 106.659 | 0.000 | 0.000 | |
266 | 2012.11.26 04:00 | modify | 89 | 0.10 | 106.659 | 105.659 | 107.059 | |
267 | 2012.11.26 05:30 | buy | 90 | 0.10 | 106.563 | 0.000 | 0.000 | |
268 | 2012.11.26 05:30 | modify | 90 | 0.10 | 106.563 | 105.563 | 106.963 | |
269 | 2012.11.26 07:00 | close | 90 | 0.10 | 106.686 | 105.563 | 106.963 | 1230.00 | 1001190.00 |
270 | 2012.11.26 07:00 | close | 89 | 0.10 | 106.684 | 105.659 | 107.059 | 250.00 | 1001440.00 |
271 | 2012.11.26 08:30 | buy | 91 | 0.10 | 106.307 | 0.000 | 0.000 | |
272 | 2012.11.26 08:30 | modify | 91 | 0.10 | 106.307 | 105.307 | 106.907 | |
273 | 2012.11.26 09:30 | close | 91 | 0.10 | 106.644 | 105.307 | 106.907 | 3370.00 | 1004810.00 |
274 | 2012.11.30 02:30 | buy | 92 | 0.10 | 106.473 | 0.000 | 0.000 | |
275 | 2012.11.30 02:30 | modify | 92 | 0.10 | 106.473 | 105.473 | 106.873 | |
276 | 2012.11.30 03:00 | close | 92 | 0.10 | 106.575 | 105.473 | 106.873 | 1020.00 | 1005830.00 |
277 | 2012.12.06 03:15 | buy | 93 | 0.10 | 107.548 | 0.000 | 0.000 | |
278 | 2012.12.06 03:15 | modify | 93 | 0.10 | 107.548 | 106.548 | 107.948 | |
279 | 2012.12.06 04:30 | close | 93 | 0.10 | 107.658 | 106.548 | 107.948 | 1100.00 | 1006930.00 |
280 | 2012.12.13 11:45 | buy | 94 | 0.10 | 108.787 | 0.000 | 0.000 | |
281 | 2012.12.13 11:45 | modify | 94 | 0.10 | 108.787 | 107.787 | 109.387 | |
282 | 2012.12.13 12:15 | buy | 95 | 0.10 | 108.743 | 0.000 | 0.000 | |
283 | 2012.12.13 12:15 | modify | 95 | 0.10 | 108.743 | 107.743 | 109.343 | |
284 | 2012.12.13 14:00 | close | 95 | 0.10 | 108.964 | 107.743 | 109.343 | 2210.00 | 1009140.00 |
285 | 2012.12.13 14:15 | close | 94 | 0.10 | 109.061 | 107.787 | 109.387 | 2740.00 | 1011880.00 |
286 | 2012.12.14 15:00 | buy | 96 | 0.10 | 109.548 | 0.000 | 0.000 | |
287 | 2012.12.14 15:00 | modify | 96 | 0.10 | 109.548 | 108.548 | 110.148 | |
288 | 2012.12.14 18:15 | close | 96 | 0.10 | 109.657 | 108.548 | 110.148 | 1090.00 | 1012970.00 |
289 | 2012.12.17 11:45 | buy | 97 | 0.10 | 110.165 | 0.000 | 0.000 | |
290 | 2012.12.17 11:45 | modify | 97 | 0.10 | 110.165 | 109.165 | 110.765 | |
291 | 2012.12.17 12:30 | buy | 98 | 0.10 | 109.989 | 0.000 | 0.000 | |
292 | 2012.12.17 12:30 | modify | 98 | 0.10 | 109.989 | 108.989 | 110.589 | |
293 | 2012.12.17 13:45 | close | 98 | 0.10 | 110.213 | 108.989 | 110.589 | 2240.00 | 1015210.00 |
294 | 2012.12.17 15:00 | close | 97 | 0.10 | 110.380 | 109.165 | 110.765 | 2150.00 | 1017360.00 |
295 | 2012.12.19 17:15 | buy | 99 | 0.10 | 112.080 | 0.000 | 0.000 | |
296 | 2012.12.19 17:15 | modify | 99 | 0.10 | 112.080 | 111.080 | 112.680 | |
297 | 2012.12.20 00:16 | s/l | 99 | 0.10 | 111.065 | 111.080 | 112.680 | -10150.00 | 1007210.00 |
298 | 2012.12.21 02:45 | buy | 100 | 0.10 | 111.586 | 0.000 | 0.000 | |
299 | 2012.12.21 02:45 | modify | 100 | 0.10 | 111.586 | 110.586 | 111.986 | |
300 | 2012.12.21 04:30 | close | 100 | 0.10 | 110.851 | 110.586 | 111.986 | -7350.00 | 999860.00 |
301 | 2012.12.26 14:30 | buy | 101 | 0.10 | 112.623 | 0.000 | 0.000 | |
302 | 2012.12.26 14:30 | modify | 101 | 0.10 | 112.623 | 111.623 | 113.223 | |
303 | 2012.12.26 16:45 | close | 101 | 0.10 | 112.773 | 111.623 | 113.223 | 1500.00 | 1001360.00 |
304 | 2012.12.27 17:30 | buy | 102 | 0.10 | 113.597 | 0.000 | 0.000 | |
305 | 2012.12.27 17:30 | modify | 102 | 0.10 | 113.597 | 112.597 | 114.197 | |
306 | 2012.12.27 17:45 | close | 102 | 0.10 | 113.754 | 112.597 | 114.197 | 1570.00 | 1002930.00 |
307 | 2012.12.28 10:30 | buy | 103 | 0.10 | 113.898 | 0.000 | 0.000 | |
308 | 2012.12.28 10:30 | modify | 103 | 0.10 | 113.898 | 112.898 | 114.498 | |
309 | 2012.12.31 16:00 | close | 103 | 0.10 | 114.166 | 112.898 | 114.498 | 2680.00 | 1005610.00 |
310 | 2013.01.14 10:15 | buy | 104 | 0.10 | 119.436 | 0.000 | 0.000 | |
311 | 2013.01.14 10:15 | modify | 104 | 0.10 | 119.436 | 118.436 | 120.036 | |
312 | 2013.01.14 11:15 | buy | 105 | 0.10 | 119.401 | 0.000 | 0.000 | |
313 | 2013.01.14 11:15 | modify | 105 | 0.10 | 119.401 | 118.401 | 120.001 | |
314 | 2013.01.14 12:15 | close | 105 | 0.10 | 119.661 | 118.401 | 120.001 | 2600.00 | 1008210.00 |
315 | 2013.01.14 12:15 | close | 104 | 0.10 | 119.671 | 118.436 | 120.036 | 2350.00 | 1010560.00 |
316 | 2013.01.14 13:00 | buy | 106 | 0.10 | 119.328 | 0.000 | 0.000 | |
317 | 2013.01.14 13:00 | modify | 106 | 0.10 | 119.328 | 118.328 | 119.928 | |
318 | 2013.01.14 13:30 | buy | 107 | 0.10 | 119.285 | 0.000 | 0.000 | |
319 | 2013.01.14 13:30 | modify | 107 | 0.10 | 119.285 | 118.285 | 119.885 | |
320 | 2013.01.14 14:45 | buy | 108 | 0.10 | 119.310 | 0.000 | 0.000 | |
321 | 2013.01.14 14:45 | modify | 108 | 0.10 | 119.310 | 118.310 | 119.910 | |
322 | 2013.01.14 16:15 | buy | 109 | 0.10 | 119.188 | 0.000 | 0.000 | |
323 | 2013.01.14 16:15 | modify | 109 | 0.10 | 119.188 | 118.188 | 119.788 | |
324 | 2013.01.14 18:00 | close | 109 | 0.10 | 119.284 | 118.188 | 119.788 | 960.00 | 1011520.00 |
325 | 2013.01.14 18:00 | close | 108 | 0.10 | 119.298 | 118.310 | 119.910 | -120.00 | 1011400.00 |
326 | 2013.01.14 21:30 | close | 107 | 0.10 | 119.513 | 118.285 | 119.885 | 2280.00 | 1013680.00 |
327 | 2013.01.14 21:45 | close | 106 | 0.10 | 119.559 | 118.328 | 119.928 | 2310.00 | 1015990.00 |
328 | 2013.01.15 04:45 | buy | 110 | 0.10 | 119.433 | 0.000 | 0.000 | |
329 | 2013.01.15 04:45 | modify | 110 | 0.10 | 119.433 | 118.433 | 119.833 | |
330 | 2013.01.15 06:00 | close | 110 | 0.10 | 118.833 | 118.433 | 119.833 | -6000.00 | 1009990.00 |
331 | 2013.01.15 06:00 | buy | 111 | 0.10 | 118.871 | 0.000 | 0.000 | |
332 | 2013.01.15 06:00 | modify | 111 | 0.10 | 118.871 | 117.871 | 119.271 | |
333 | 2013.01.15 10:30 | close | 111 | 0.10 | 118.825 | 117.871 | 119.271 | -460.00 | 1009530.00 |
334 | 2013.01.15 11:15 | buy | 112 | 0.10 | 118.544 | 0.000 | 0.000 | |
335 | 2013.01.15 11:15 | modify | 112 | 0.10 | 118.544 | 117.544 | 119.144 | |
336 | 2013.01.15 11:45 | close | 112 | 0.10 | 118.789 | 117.544 | 119.144 | 2450.00 | 1011980.00 |
337 | 2013.01.16 09:00 | sell | 113 | 0.10 | 117.364 | 0.000 | 0.000 | |
338 | 2013.01.16 09:00 | modify | 113 | 0.10 | 117.364 | 118.364 | 116.764 | |
339 | 2013.01.16 10:28 | t/p | 113 | 0.10 | 116.758 | 118.364 | 116.764 | 6060.00 | 1018040.00 |
340 | 2013.01.18 11:30 | buy | 114 | 0.10 | 119.818 | 0.000 | 0.000 | |
341 | 2013.01.18 11:30 | modify | 114 | 0.10 | 119.818 | 118.818 | 120.418 | |
342 | 2013.01.18 12:00 | close | 114 | 0.10 | 120.029 | 118.818 | 120.418 | 2110.00 | 1020150.00 |
343 | 2013.01.18 12:45 | buy | 115 | 0.10 | 119.752 | 0.000 | 0.000 | |
344 | 2013.01.18 12:45 | modify | 115 | 0.10 | 119.752 | 118.752 | 120.352 | |
345 | 2013.01.18 13:00 | close | 115 | 0.10 | 120.081 | 118.752 | 120.352 | 3290.00 | 1023440.00 |
346 | 2013.01.25 17:30 | buy | 116 | 0.10 | 122.206 | 0.000 | 0.000 | |
347 | 2013.01.25 17:30 | modify | 116 | 0.10 | 122.206 | 121.206 | 122.806 | |
348 | 2013.01.25 18:00 | close | 116 | 0.10 | 122.593 | 121.206 | 122.806 | 3870.00 | 1027310.00 |
349 | 2013.01.28 09:00 | buy | 117 | 0.10 | 122.130 | 0.000 | 0.000 | |
350 | 2013.01.28 09:00 | modify | 117 | 0.10 | 122.130 | 121.130 | 122.730 | |
351 | 2013.01.28 10:00 | buy | 118 | 0.10 | 121.862 | 0.000 | 0.000 | |
352 | 2013.01.28 10:00 | modify | 118 | 0.10 | 121.862 | 120.862 | 122.462 | |
353 | 2013.01.28 12:00 | close | 118 | 0.10 | 122.088 | 120.862 | 122.462 | 2260.00 | 1029570.00 |
354 | 2013.01.28 15:45 | close | 117 | 0.10 | 122.353 | 121.130 | 122.730 | 2230.00 | 1031800.00 |
355 | 2013.01.30 16:00 | buy | 119 | 0.10 | 123.489 | 0.000 | 0.000 | |
356 | 2013.01.30 16:00 | modify | 119 | 0.10 | 123.489 | 122.489 | 124.089 | |
357 | 2013.01.30 17:15 | close | 119 | 0.10 | 123.643 | 122.489 | 124.089 | 1540.00 | 1033340.00 |
358 | 2013.01.30 17:45 | buy | 120 | 0.10 | 123.370 | 0.000 | 0.000 | |
359 | 2013.01.30 17:45 | modify | 120 | 0.10 | 123.370 | 122.370 | 123.970 | |
360 | 2013.01.30 18:00 | close | 120 | 0.10 | 123.577 | 122.370 | 123.970 | 2070.00 | 1035410.00 |
361 | 2013.01.31 04:45 | buy | 121 | 0.10 | 123.295 | 0.000 | 0.000 | |
362 | 2013.01.31 04:45 | modify | 121 | 0.10 | 123.295 | 122.295 | 123.695 | |
363 | 2013.01.31 07:30 | close | 121 | 0.10 | 123.373 | 122.295 | 123.695 | 780.00 | 1036190.00 |
364 | 2013.01.31 09:15 | buy | 122 | 0.10 | 123.193 | 0.000 | 0.000 | |
365 | 2013.01.31 09:15 | modify | 122 | 0.10 | 123.193 | 122.193 | 123.793 | |
366 | 2013.01.31 09:45 | buy | 123 | 0.10 | 123.162 | 0.000 | 0.000 | |
367 | 2013.01.31 09:45 | modify | 123 | 0.10 | 123.162 | 122.162 | 123.762 | |
368 | 2013.01.31 12:00 | close | 123 | 0.10 | 123.379 | 122.162 | 123.762 | 2170.00 | 1038360.00 |
369 | 2013.01.31 12:15 | close | 122 | 0.10 | 123.426 | 122.193 | 123.793 | 2330.00 | 1040690.00 |
370 | 2013.02.01 14:00 | buy | 124 | 0.10 | 125.632 | 0.000 | 0.000 | |
371 | 2013.02.01 14:00 | modify | 124 | 0.10 | 125.632 | 124.632 | 126.232 | |
372 | 2013.02.01 15:00 | close | 124 | 0.10 | 125.789 | 124.632 | 126.232 | 1570.00 | 1042260.00 |
373 | 2013.02.01 16:15 | buy | 125 | 0.10 | 125.292 | 0.000 | 0.000 | |
374 | 2013.02.01 16:15 | modify | 125 | 0.10 | 125.292 | 124.292 | 125.892 | |
375 | 2013.02.01 17:15 | close | 125 | 0.10 | 125.665 | 124.292 | 125.892 | 3730.00 | 1045990.00 |
376 | 2013.02.04 03:15 | buy | 126 | 0.10 | 126.163 | 0.000 | 0.000 | |
377 | 2013.02.04 03:15 | modify | 126 | 0.10 | 126.163 | 125.163 | 126.563 | |
378 | 2013.02.04 03:30 | close | 126 | 0.10 | 126.291 | 125.163 | 126.563 | 1280.00 | 1047270.00 |
379 | 2013.02.04 13:00 | buy | 127 | 0.10 | 126.029 | 0.000 | 0.000 | |
380 | 2013.02.04 13:00 | modify | 127 | 0.10 | 126.029 | 125.029 | 126.629 | |
381 | 2013.02.04 20:34 | s/l | 127 | 0.10 | 125.026 | 125.029 | 126.629 | -10030.00 | 1037240.00 |
382 | 2013.02.12 06:30 | buy | 128 | 0.10 | 126.104 | 0.000 | 0.000 | |
383 | 2013.02.12 06:30 | modify | 128 | 0.10 | 126.104 | 125.104 | 126.504 | |
384 | 2013.02.12 07:30 | buy | 129 | 0.10 | 125.700 | 0.000 | 0.000 | |
385 | 2013.02.12 07:30 | modify | 129 | 0.10 | 125.700 | 124.700 | 126.100 | |
386 | 2013.02.12 07:45 | close | 129 | 0.10 | 125.841 | 124.700 | 126.100 | 1410.00 | 1038650.00 |
387 | 2013.02.12 09:15 | close | 128 | 0.10 | 126.167 | 125.104 | 126.504 | 630.00 | 1039280.00 |
388 | 2013.02.21 16:15 | sell | 130 | 0.10 | 123.093 | 0.000 | 0.000 | |
389 | 2013.02.21 16:15 | modify | 130 | 0.10 | 123.093 | 124.093 | 122.493 | |
390 | 2013.02.21 19:00 | close | 130 | 0.10 | 122.776 | 124.093 | 122.493 | 3170.00 | 1042450.00 |
391 | 2013.03.04 04:15 | buy | 131 | 0.10 | 121.497 | 0.000 | 0.000 | |
392 | 2013.03.04 04:15 | modify | 131 | 0.10 | 121.497 | 120.497 | 121.897 | |
393 | 2013.03.04 05:45 | close | 131 | 0.10 | 121.641 | 120.497 | 121.897 | 1440.00 | 1043890.00 |
394 | 2013.03.06 03:15 | buy | 132 | 0.10 | 121.639 | 0.000 | 0.000 | |
395 | 2013.03.06 03:15 | modify | 132 | 0.10 | 121.639 | 120.639 | 122.039 | |
396 | 2013.03.06 05:00 | close | 132 | 0.10 | 121.687 | 120.639 | 122.039 | 480.00 | 1044370.00 |
397 | 2013.03.08 16:00 | buy | 133 | 0.10 | 125.062 | 0.000 | 0.000 | |
398 | 2013.03.08 16:00 | modify | 133 | 0.10 | 125.062 | 124.062 | 125.662 | |
399 | 2013.03.08 19:30 | close | 133 | 0.10 | 124.192 | 124.062 | 125.662 | -8700.00 | 1035670.00 |
400 | 2013.03.12 08:15 | buy | 134 | 0.10 | 125.579 | 0.000 | 0.000 | |
401 | 2013.03.12 08:15 | modify | 134 | 0.10 | 125.579 | 124.579 | 126.179 | |
402 | 2013.03.12 10:00 | buy | 135 | 0.10 | 125.394 | 0.000 | 0.000 | |
403 | 2013.03.12 10:00 | modify | 135 | 0.10 | 125.394 | 124.394 | 125.994 | |
404 | 2013.03.12 11:31 | s/l | 134 | 0.10 | 124.565 | 124.579 | 126.179 | -10140.00 | 1025530.00 |
405 | 2013.03.12 12:17 | s/l | 135 | 0.10 | 124.394 | 124.394 | 125.994 | -10000.00 | 1015530.00 |
406 | 2013.03.18 10:00 | sell | 136 | 0.10 | 122.416 | 0.000 | 0.000 | |
407 | 2013.03.18 10:00 | modify | 136 | 0.10 | 122.416 | 123.416 | 121.816 | |
408 | 2013.03.18 10:45 | close | 136 | 0.10 | 123.035 | 123.416 | 121.816 | -6190.00 | 1009340.00 |
409 | 2013.03.21 02:45 | buy | 137 | 0.10 | 124.038 | 0.000 | 0.000 | |
410 | 2013.03.21 02:45 | modify | 137 | 0.10 | 124.038 | 123.038 | 124.438 | |
411 | 2013.03.21 04:00 | close | 137 | 0.10 | 124.201 | 123.038 | 124.438 | 1630.00 | 1010970.00 |
412 | 2013.03.21 06:45 | buy | 138 | 0.10 | 124.034 | 0.000 | 0.000 | |
413 | 2013.03.21 06:45 | modify | 138 | 0.10 | 124.034 | 123.034 | 124.434 | |
414 | 2013.03.21 09:45 | close | 138 | 0.10 | 124.035 | 123.034 | 124.434 | 10.00 | 1010980.00 |
415 | 2013.04.04 15:45 | buy | 139 | 0.10 | 121.798 | 0.000 | 0.000 | |
416 | 2013.04.04 15:45 | modify | 139 | 0.10 | 121.798 | 120.798 | 122.398 | |
417 | 2013.04.04 16:15 | close | 139 | 0.10 | 122.014 | 120.798 | 122.398 | 2160.00 | 1013140.00 |
418 | 2013.04.05 08:00 | buy | 140 | 0.10 | 124.490 | 0.000 | 0.000 | |
419 | 2013.04.05 08:00 | modify | 140 | 0.10 | 124.490 | 123.490 | 124.890 | |
420 | 2013.04.05 09:15 | buy | 141 | 0.10 | 124.322 | 0.000 | 0.000 | |
421 | 2013.04.05 09:15 | modify | 141 | 0.10 | 124.322 | 123.322 | 124.922 | |
422 | 2013.04.05 11:30 | close | 140 | 0.10 | 124.477 | 123.490 | 124.890 | -130.00 | 1013010.00 |
423 | 2013.04.05 11:45 | close | 141 | 0.10 | 124.585 | 123.322 | 124.922 | 2630.00 | 1015640.00 |
424 | 2013.04.08 16:15 | buy | 142 | 0.10 | 128.370 | 0.000 | 0.000 | |
425 | 2013.04.08 16:15 | modify | 142 | 0.10 | 128.370 | 127.370 | 128.970 | |
426 | 2013.04.08 17:15 | close | 142 | 0.10 | 128.534 | 127.370 | 128.970 | 1640.00 | 1017280.00 |
427 | 2013.04.09 09:30 | buy | 143 | 0.10 | 129.001 | 0.000 | 0.000 | |
428 | 2013.04.09 09:30 | modify | 143 | 0.10 | 129.001 | 128.001 | 129.601 | |
429 | 2013.04.09 11:15 | close | 143 | 0.10 | 129.246 | 128.001 | 129.601 | 2450.00 | 1019730.00 |
430 | 2013.04.10 15:15 | buy | 144 | 0.10 | 129.699 | 0.000 | 0.000 | |
431 | 2013.04.10 15:15 | modify | 144 | 0.10 | 129.699 | 128.699 | 130.299 | |
432 | 2013.04.10 15:30 | close | 144 | 0.10 | 129.948 | 128.699 | 130.299 | 2490.00 | 1022220.00 |
433 | 2013.04.10 19:15 | buy | 145 | 0.10 | 130.046 | 0.000 | 0.000 | |
434 | 2013.04.10 19:15 | modify | 145 | 0.10 | 130.046 | 129.046 | 130.646 | |
435 | 2013.04.10 19:45 | close | 145 | 0.10 | 130.218 | 129.046 | 130.646 | 1720.00 | 1023940.00 |
436 | 2013.04.12 09:30 | buy | 146 | 0.10 | 130.251 | 0.000 | 0.000 | |
437 | 2013.04.12 09:30 | modify | 146 | 0.10 | 130.251 | 129.251 | 130.851 | |
438 | 2013.04.12 10:15 | buy | 147 | 0.10 | 130.114 | 0.000 | 0.000 | |
439 | 2013.04.12 10:15 | modify | 147 | 0.10 | 130.114 | 129.114 | 130.714 | |
440 | 2013.04.12 12:15 | close | 146 | 0.10 | 129.342 | 129.251 | 130.851 | -9090.00 | 1014850.00 |
441 | 2013.04.12 12:18 | s/l | 147 | 0.10 | 129.058 | 129.114 | 130.714 | -10560.00 | 1004290.00 |
442 | 2013.04.22 08:15 | buy | 148 | 0.10 | 130.222 | 0.000 | 0.000 | |
443 | 2013.04.22 08:15 | modify | 148 | 0.10 | 130.222 | 129.222 | 130.622 | |
444 | 2013.04.22 09:00 | close | 148 | 0.10 | 130.395 | 129.222 | 130.622 | 1730.00 | 1006020.00 |
445 | 2013.04.22 11:00 | buy | 149 | 0.10 | 130.005 | 0.000 | 0.000 | |
446 | 2013.04.22 11:00 | modify | 149 | 0.10 | 130.005 | 129.005 | 130.605 | |
447 | 2013.04.22 12:15 | close | 149 | 0.10 | 130.239 | 129.005 | 130.605 | 2340.00 | 1008360.00 |
448 | 2013.04.25 08:00 | buy | 150 | 0.10 | 129.478 | 0.000 | 0.000 | |
449 | 2013.04.25 08:00 | modify | 150 | 0.10 | 129.478 | 128.478 | 129.878 | |
450 | 2013.04.25 08:30 | close | 150 | 0.10 | 129.605 | 128.478 | 129.878 | 1270.00 | 1009630.00 |
451 | 2013.05.07 03:45 | buy | 151 | 0.10 | 129.631 | 0.000 | 0.000 | |
452 | 2013.05.07 03:45 | modify | 151 | 0.10 | 129.631 | 128.631 | 130.031 | |
453 | 2013.05.07 07:00 | close | 151 | 0.10 | 129.532 | 128.631 | 130.031 | -990.00 | 1008640.00 |
454 | 2013.05.09 07:30 | buy | 152 | 0.10 | 129.927 | 0.000 | 0.000 | |
455 | 2013.05.09 07:30 | modify | 152 | 0.10 | 129.927 | 128.927 | 130.327 | |
456 | 2013.05.09 08:45 | buy | 153 | 0.10 | 129.858 | 0.000 | 0.000 | |
457 | 2013.05.09 08:45 | modify | 153 | 0.10 | 129.858 | 128.858 | 130.258 | |
458 | 2013.05.09 10:00 | close | 153 | 0.10 | 129.976 | 128.858 | 130.258 | 1180.00 | 1009820.00 |
459 | 2013.05.09 10:00 | close | 152 | 0.10 | 129.994 | 128.927 | 130.327 | 670.00 | 1010490.00 |
460 | 2013.05.10 17:30 | buy | 154 | 0.10 | 131.870 | 0.000 | 0.000 | |
461 | 2013.05.10 17:30 | modify | 154 | 0.10 | 131.870 | 130.870 | 132.470 | |
462 | 2013.05.10 18:00 | close | 154 | 0.10 | 132.029 | 130.870 | 132.470 | 1590.00 | 1012080.00 |
463 | 2013.05.10 18:45 | buy | 155 | 0.10 | 131.800 | 0.000 | 0.000 | |
464 | 2013.05.10 18:45 | modify | 155 | 0.10 | 131.800 | 130.800 | 132.400 | |
465 | 2013.05.10 21:15 | close | 155 | 0.10 | 131.985 | 130.800 | 132.400 | 1850.00 | 1013930.00 |
466 | 2013.05.13 08:45 | buy | 156 | 0.10 | 131.972 | 0.000 | 0.000 | |
467 | 2013.05.13 08:45 | modify | 156 | 0.10 | 131.972 | 130.972 | 132.372 | |
468 | 2013.05.13 10:15 | buy | 157 | 0.10 | 131.870 | 0.000 | 0.000 | |
469 | 2013.05.13 10:15 | modify | 157 | 0.10 | 131.870 | 130.870 | 132.470 | |
470 | 2013.05.13 11:45 | close | 156 | 0.10 | 131.944 | 130.972 | 132.372 | -280.00 | 1013650.00 |
471 | 2013.05.13 15:00 | close | 157 | 0.10 | 132.116 | 130.870 | 132.470 | 2460.00 | 1016110.00 |
472 | 2013.05.14 08:30 | buy | 158 | 0.10 | 131.947 | 0.000 | 0.000 | |
473 | 2013.05.14 08:30 | modify | 158 | 0.10 | 131.947 | 130.947 | 132.347 | |
474 | 2013.05.14 10:00 | close | 158 | 0.10 | 132.005 | 130.947 | 132.347 | 580.00 | 1016690.00 |
475 | 2013.05.22 18:30 | buy | 159 | 0.10 | 133.171 | 0.000 | 0.000 | |
476 | 2013.05.22 18:30 | modify | 159 | 0.10 | 133.171 | 132.171 | 133.771 | |
477 | 2013.05.22 21:45 | close | 159 | 0.10 | 132.272 | 132.171 | 133.771 | -8990.00 | 1007700.00 |
478 | 2013.06.11 06:00 | buy | 160 | 0.10 | 130.382 | 0.000 | 0.000 | |
479 | 2013.06.11 06:00 | modify | 160 | 0.10 | 130.382 | 129.382 | 130.782 | |
480 | 2013.06.11 06:45 | close | 160 | 0.10 | 130.517 | 129.382 | 130.782 | 1350.00 | 1009050.00 |
481 | 2013.06.19 06:00 | buy | 161 | 0.10 | 127.573 | 0.000 | 0.000 | |
482 | 2013.06.19 06:00 | modify | 161 | 0.10 | 127.573 | 126.573 | 127.973 | |
483 | 2013.06.19 07:30 | close | 161 | 0.10 | 127.762 | 126.573 | 127.973 | 1890.00 | 1010940.00 |
484 | 2013.07.01 16:00 | buy | 162 | 0.10 | 129.887 | 0.000 | 0.000 | |
485 | 2013.07.01 16:00 | modify | 162 | 0.10 | 129.887 | 128.887 | 130.487 | |
486 | 2013.07.01 16:30 | close | 162 | 0.10 | 129.981 | 128.887 | 130.487 | 940.00 | 1011880.00 |
487 | 2013.07.01 17:45 | buy | 163 | 0.10 | 129.890 | 0.000 | 0.000 | |
488 | 2013.07.01 17:45 | modify | 163 | 0.10 | 129.890 | 128.890 | 130.490 | |
489 | 2013.07.01 18:15 | close | 163 | 0.10 | 130.071 | 128.890 | 130.490 | 1810.00 | 1013690.00 |
490 | 2013.07.02 12:00 | buy | 164 | 0.10 | 129.934 | 0.000 | 0.000 | |
491 | 2013.07.02 12:00 | modify | 164 | 0.10 | 129.934 | 128.934 | 130.534 | |
492 | 2013.07.02 12:30 | buy | 165 | 0.10 | 129.893 | 0.000 | 0.000 | |
493 | 2013.07.02 12:30 | modify | 165 | 0.10 | 129.893 | 128.893 | 130.493 | |
494 | 2013.07.02 15:30 | close | 165 | 0.10 | 130.262 | 128.893 | 130.493 | 3690.00 | 1017380.00 |
495 | 2013.07.02 15:30 | close | 164 | 0.10 | 130.259 | 128.934 | 130.534 | 3250.00 | 1020630.00 |
496 | 2013.07.08 05:00 | buy | 166 | 0.10 | 129.725 | 0.000 | 0.000 | |
497 | 2013.07.08 05:00 | modify | 166 | 0.10 | 129.725 | 128.725 | 130.125 | |
498 | 2013.07.08 06:15 | close | 166 | 0.10 | 129.908 | 128.725 | 130.125 | 1830.00 | 1022460.00 |
499 | 2013.07.11 06:00 | buy | 167 | 0.10 | 129.380 | 0.000 | 0.000 | |
500 | 2013.07.11 06:00 | modify | 167 | 0.10 | 129.380 | 128.380 | 129.780 | |
501 | 2013.07.11 06:45 | close | 167 | 0.10 | 129.628 | 128.380 | 129.780 | 2480.00 | 1024940.00 |
502 | 2013.07.19 04:30 | buy | 168 | 0.10 | 131.491 | 0.000 | 0.000 | |
503 | 2013.07.19 04:30 | modify | 168 | 0.10 | 131.491 | 130.491 | 131.891 | |
504 | 2013.07.19 05:15 | close | 168 | 0.10 | 131.705 | 130.491 | 131.891 | 2140.00 | 1027080.00 |
505 | 2013.07.25 05:00 | buy | 169 | 0.10 | 132.088 | 0.000 | 0.000 | |
506 | 2013.07.25 05:00 | modify | 169 | 0.10 | 132.088 | 131.088 | 132.488 | |
507 | 2013.07.25 06:15 | close | 169 | 0.10 | 132.242 | 131.088 | 132.488 | 1540.00 | 1028620.00 |
508 | 2013.08.13 15:45 | buy | 170 | 0.10 | 130.159 | 0.000 | 0.000 | |
509 | 2013.08.13 15:45 | modify | 170 | 0.10 | 130.159 | 129.159 | 130.759 | |
510 | 2013.08.13 19:45 | close | 170 | 0.10 | 130.076 | 129.159 | 130.759 | -830.00 | 1027790.00 |
511 | 2013.08.14 05:15 | buy | 171 | 0.10 | 130.043 | 0.000 | 0.000 | |
512 | 2013.08.14 05:15 | modify | 171 | 0.10 | 130.043 | 129.043 | 130.443 | |
513 | 2013.08.14 08:15 | close | 171 | 0.10 | 130.160 | 129.043 | 130.443 | 1170.00 | 1028960.00 |
514 | 2013.08.26 08:30 | buy | 172 | 0.10 | 131.868 | 0.000 | 0.000 | |
515 | 2013.08.26 08:30 | modify | 172 | 0.10 | 131.868 | 130.868 | 132.268 | |
516 | 2013.08.26 12:45 | close | 172 | 0.10 | 131.790 | 130.868 | 132.268 | -780.00 | 1028180.00 |
517 | 2013.09.10 18:45 | buy | 173 | 0.10 | 132.828 | 0.000 | 0.000 | |
518 | 2013.09.10 18:45 | modify | 173 | 0.10 | 132.828 | 131.828 | 133.428 | |
519 | 2013.09.10 19:15 | buy | 174 | 0.10 | 132.898 | 0.000 | 0.000 | |
520 | 2013.09.10 19:15 | modify | 174 | 0.10 | 132.898 | 131.898 | 133.498 | |
521 | 2013.09.10 19:45 | close | 173 | 0.10 | 133.027 | 131.828 | 133.428 | 1990.00 | 1030170.00 |
522 | 2013.09.10 20:00 | close | 174 | 0.10 | 133.038 | 131.898 | 133.498 | 1400.00 | 1031570.00 |
523 | 2013.09.11 10:00 | buy | 175 | 0.10 | 132.933 | 0.000 | 0.000 | |
524 | 2013.09.11 10:00 | modify | 175 | 0.10 | 132.933 | 131.933 | 133.533 | |
525 | 2013.09.11 18:45 | close | 175 | 0.10 | 133.170 | 131.933 | 133.533 | 2370.00 | 1033940.00 |
526 | 2013.09.19 18:45 | buy | 176 | 0.10 | 134.376 | 0.000 | 0.000 | |
527 | 2013.09.19 18:45 | modify | 176 | 0.10 | 134.376 | 133.376 | 134.976 | |
528 | 2013.09.19 19:30 | close | 176 | 0.10 | 134.539 | 133.376 | 134.976 | 1630.00 | 1035570.00 |
529 | 2013.09.20 18:30 | buy | 177 | 0.10 | 134.556 | 0.000 | 0.000 | |
530 | 2013.09.20 18:30 | modify | 177 | 0.10 | 134.556 | 133.556 | 135.156 | |
531 | 2013.09.20 23:45 | close | 177 | 0.10 | 134.405 | 133.556 | 135.156 | -1510.00 | 1034060.00 |
532 | 2013.09.23 04:00 | buy | 178 | 0.10 | 134.184 | 0.000 | 0.000 | |
533 | 2013.09.23 04:00 | modify | 178 | 0.10 | 134.184 | 133.184 | 134.584 | |
534 | 2013.09.23 05:00 | buy | 179 | 0.10 | 134.091 | 0.000 | 0.000 | |
535 | 2013.09.23 05:00 | modify | 179 | 0.10 | 134.091 | 133.091 | 134.491 | |
536 | 2013.09.23 08:15 | close | 179 | 0.10 | 134.140 | 133.091 | 134.491 | 490.00 | 1034550.00 |
537 | 2013.09.23 08:15 | close | 178 | 0.10 | 134.145 | 133.184 | 134.584 | -390.00 | 1034160.00 |
538 | 2013.10.11 15:30 | buy | 180 | 0.10 | 133.307 | 0.000 | 0.000 | |
539 | 2013.10.11 15:30 | modify | 180 | 0.10 | 133.307 | 132.307 | 133.907 | |
540 | 2013.10.11 17:45 | buy | 181 | 0.10 | 133.264 | 0.000 | 0.000 | |
541 | 2013.10.11 17:45 | modify | 181 | 0.10 | 133.264 | 132.264 | 133.864 | |
542 | 2013.10.11 18:15 | close | 181 | 0.10 | 133.384 | 132.264 | 133.864 | 1200.00 | 1035360.00 |
543 | 2013.10.11 18:15 | close | 180 | 0.10 | 133.394 | 132.307 | 133.907 | 870.00 | 1036230.00 |
544 | 2013.10.15 03:45 | buy | 182 | 0.10 | 133.628 | 0.000 | 0.000 | |
545 | 2013.10.15 03:45 | modify | 182 | 0.10 | 133.628 | 132.628 | 134.028 | |
546 | 2013.10.15 05:32 | buy | 183 | 0.10 | 133.538 | 0.000 | 0.000 | |
547 | 2013.10.15 05:32 | modify | 183 | 0.10 | 133.538 | 132.538 | 133.938 | |
548 | 2013.10.15 06:30 | close | 183 | 0.10 | 133.599 | 132.538 | 133.938 | 610.00 | 1036840.00 |
549 | 2013.10.15 06:30 | close | 182 | 0.10 | 133.606 | 132.628 | 134.028 | -220.00 | 1036620.00 |
550 | 2013.10.15 11:00 | buy | 184 | 0.10 | 133.448 | 0.000 | 0.000 | |
551 | 2013.10.15 11:00 | modify | 184 | 0.10 | 133.448 | 132.448 | 134.048 | |
552 | 2013.10.15 12:15 | buy | 185 | 0.10 | 133.356 | 0.000 | 0.000 | |
553 | 2013.10.15 12:15 | modify | 185 | 0.10 | 133.356 | 132.356 | 133.956 | |
554 | 2013.10.16 15:30 | close | 185 | 0.10 | 133.486 | 132.356 | 133.956 | 1300.00 | 1037920.00 |
555 | 2013.10.16 15:30 | close | 184 | 0.10 | 133.488 | 132.448 | 134.048 | 400.00 | 1038320.00 |
556 | 2013.10.17 07:45 | buy | 186 | 0.10 | 133.481 | 0.000 | 0.000 | |
557 | 2013.10.17 07:45 | modify | 186 | 0.10 | 133.481 | 132.481 | 133.881 | |
558 | 2013.10.17 08:15 | buy | 187 | 0.10 | 133.382 | 0.000 | 0.000 | |
559 | 2013.10.17 08:15 | modify | 187 | 0.10 | 133.382 | 132.382 | 133.782 | |
560 | 2013.10.17 10:30 | close | 187 | 0.10 | 133.710 | 132.382 | 133.782 | 3280.00 | 1041600.00 |
561 | 2013.10.17 10:30 | close | 186 | 0.10 | 133.718 | 132.481 | 133.881 | 2370.00 | 1043970.00 |
562 | 2013.10.23 06:15 | buy | 188 | 0.10 | 134.882 | 0.000 | 0.000 | |
563 | 2013.10.23 06:15 | modify | 188 | 0.10 | 134.882 | 133.882 | 135.282 | |
564 | 2013.10.23 07:30 | close | 188 | 0.10 | 134.046 | 133.882 | 135.282 | -8360.00 | 1035610.00 |
565 | 2013.10.31 06:15 | buy | 189 | 0.10 | 134.967 | 0.000 | 0.000 | |
566 | 2013.10.31 06:15 | modify | 189 | 0.10 | 134.967 | 133.967 | 135.367 | |
567 | 2013.10.31 10:15 | close | 189 | 0.10 | 134.823 | 133.967 | 135.367 | -1440.00 | 1034170.00 |
568 | 2013.11.01 09:30 | sell | 190 | 0.10 | 132.951 | 0.000 | 0.000 | |
569 | 2013.11.01 09:30 | modify | 190 | 0.10 | 132.951 | 133.951 | 132.351 | |
570 | 2013.11.01 11:00 | sell | 191 | 0.10 | 133.015 | 0.000 | 0.000 | |
571 | 2013.11.01 11:00 | modify | 191 | 0.10 | 133.015 | 134.015 | 132.415 | |
572 | 2013.11.04 00:00 | close | 191 | 0.10 | 133.305 | 134.015 | 132.415 | -2900.00 | 1031270.00 |
573 | 2013.11.04 00:00 | close | 190 | 0.10 | 133.315 | 133.951 | 132.351 | -3640.00 | 1027630.00 |
574 | 2013.11.08 02:30 | sell | 192 | 0.10 | 131.691 | 0.000 | 0.000 | |
575 | 2013.11.08 02:30 | modify | 192 | 0.10 | 131.691 | 132.691 | 131.291 | |
576 | 2013.11.08 06:15 | close | 192 | 0.10 | 131.577 | 132.691 | 131.291 | 1140.00 | 1028770.00 |
577 | 2013.11.08 09:45 | sell | 193 | 0.10 | 131.702 | 0.000 | 0.000 | |
578 | 2013.11.08 09:45 | modify | 193 | 0.10 | 131.702 | 132.702 | 131.102 | |
579 | 2013.11.08 10:45 | sell | 194 | 0.10 | 131.677 | 0.000 | 0.000 | |
580 | 2013.11.08 10:45 | modify | 194 | 0.10 | 131.677 | 132.677 | 131.077 | |
581 | 2013.11.08 15:00 | close | 194 | 0.10 | 131.636 | 132.677 | 131.077 | 410.00 | 1029180.00 |
582 | 2013.11.08 15:00 | close | 193 | 0.10 | 131.628 | 132.702 | 131.102 | 740.00 | 1029920.00 |
583 | 2013.11.12 18:00 | buy | 195 | 0.10 | 133.791 | 0.000 | 0.000 | |
584 | 2013.11.12 18:00 | modify | 195 | 0.10 | 133.791 | 132.791 | 134.391 | |
585 | 2013.11.12 18:45 | buy | 196 | 0.10 | 133.774 | 0.000 | 0.000 | |
586 | 2013.11.12 18:45 | modify | 196 | 0.10 | 133.774 | 132.774 | 134.374 | |
587 | 2013.11.12 20:30 | close | 196 | 0.10 | 133.882 | 132.774 | 134.374 | 1080.00 | 1031000.00 |
588 | 2013.11.12 20:30 | close | 195 | 0.10 | 133.900 | 132.791 | 134.391 | 1090.00 | 1032090.00 |
589 | 2013.11.13 11:15 | buy | 197 | 0.10 | 133.647 | 0.000 | 0.000 | |
590 | 2013.11.13 11:15 | modify | 197 | 0.10 | 133.647 | 132.647 | 134.247 | |
591 | 2013.11.14 00:15 | close | 197 | 0.10 | 133.948 | 132.647 | 134.247 | 3010.00 | 1035100.00 |
592 | 2013.11.15 08:15 | buy | 198 | 0.10 | 134.584 | 0.000 | 0.000 | |
593 | 2013.11.15 08:15 | modify | 198 | 0.10 | 134.584 | 133.584 | 135.184 | |
594 | 2013.11.15 10:15 | close | 198 | 0.10 | 134.820 | 133.584 | 135.184 | 2360.00 | 1037460.00 |
595 | 2013.11.18 11:00 | buy | 199 | 0.10 | 134.874 | 0.000 | 0.000 | |
596 | 2013.11.18 11:00 | modify | 199 | 0.10 | 134.874 | 133.874 | 135.474 | |
597 | 2013.11.18 13:00 | close | 199 | 0.10 | 135.119 | 133.874 | 135.474 | 2450.00 | 1039910.00 |
598 | 2013.11.20 10:00 | buy | 200 | 0.10 | 135.336 | 0.000 | 0.000 | |
599 | 2013.11.20 10:00 | modify | 200 | 0.10 | 135.336 | 134.336 | 135.936 | |
600 | 2013.11.20 21:40 | s/l | 200 | 0.10 | 134.336 | 134.336 | 135.936 | -10000.00 | 1029910.00 |
601 | 2013.11.22 06:45 | buy | 201 | 0.10 | 136.090 | 0.000 | 0.000 | |
602 | 2013.11.22 06:45 | modify | 201 | 0.10 | 136.090 | 135.090 | 136.490 | |
603 | 2013.11.22 08:15 | close | 201 | 0.10 | 136.227 | 135.090 | 136.490 | 1370.00 | 1031280.00 |
604 | 2013.11.22 15:15 | buy | 202 | 0.10 | 136.774 | 0.000 | 0.000 | |
605 | 2013.11.22 15:15 | modify | 202 | 0.10 | 136.774 | 135.774 | 137.374 | |
606 | 2013.11.22 16:15 | buy | 203 | 0.10 | 136.712 | 0.000 | 0.000 | |
607 | 2013.11.22 16:15 | modify | 203 | 0.10 | 136.712 | 135.712 | 137.312 | |
608 | 2013.11.22 17:00 | close | 203 | 0.10 | 136.809 | 135.712 | 137.312 | 970.00 | 1032250.00 |
609 | 2013.11.22 17:00 | close | 202 | 0.10 | 136.808 | 135.774 | 137.374 | 340.00 | 1032590.00 |
610 | 2013.11.25 12:15 | buy | 204 | 0.10 | 137.440 | 0.000 | 0.000 | |
611 | 2013.11.25 12:15 | modify | 204 | 0.10 | 137.440 | 136.440 | 138.040 | |
612 | 2013.11.25 14:00 | close | 204 | 0.10 | 137.657 | 136.440 | 138.040 | 2170.00 | 1034760.00 |
613 | 2013.11.25 15:30 | buy | 205 | 0.10 | 137.517 | 0.000 | 0.000 | |
614 | 2013.11.25 15:30 | modify | 205 | 0.10 | 137.517 | 136.517 | 138.117 | |
615 | 2013.11.25 16:15 | buy | 206 | 0.10 | 137.422 | 0.000 | 0.000 | |
616 | 2013.11.25 16:15 | modify | 206 | 0.10 | 137.422 | 136.422 | 138.022 | |
617 | 2013.11.25 20:00 | close | 206 | 0.10 | 137.408 | 136.422 | 138.022 | -140.00 | 1034620.00 |
618 | 2013.11.25 20:00 | close | 205 | 0.10 | 137.404 | 136.517 | 138.117 | -1130.00 | 1033490.00 |
619 | 2013.11.28 02:45 | buy | 207 | 0.10 | 138.539 | 0.000 | 0.000 | |
620 | 2013.11.28 02:45 | modify | 207 | 0.10 | 138.539 | 137.539 | 138.939 | |
621 | 2013.11.28 06:00 | close | 207 | 0.10 | 138.588 | 137.539 | 138.939 | 490.00 | 1033980.00 |
622 | 2013.11.28 18:00 | buy | 208 | 0.10 | 139.038 | 0.000 | 0.000 | |
623 | 2013.11.28 18:00 | modify | 208 | 0.10 | 139.038 | 138.038 | 139.638 | |
624 | 2013.11.28 19:00 | close | 208 | 0.10 | 139.095 | 138.038 | 139.638 | 570.00 | 1034550.00 |
625 | 2013.11.29 06:30 | buy | 209 | 0.10 | 139.254 | 0.000 | 0.000 | |
626 | 2013.11.29 06:30 | modify | 209 | 0.10 | 139.254 | 138.254 | 139.654 | |
627 | 2013.11.29 07:15 | buy | 210 | 0.10 | 139.154 | 0.000 | 0.000 | |
628 | 2013.11.29 07:15 | modify | 210 | 0.10 | 139.154 | 138.154 | 139.554 | |
629 | 2013.11.29 08:00 | close | 210 | 0.10 | 139.255 | 138.154 | 139.554 | 1010.00 | 1035560.00 |
630 | 2013.11.29 08:30 | close | 209 | 0.10 | 139.361 | 138.254 | 139.654 | 1070.00 | 1036630.00 |
631 | 2013.11.29 09:30 | buy | 211 | 0.10 | 139.051 | 0.000 | 0.000 | |
632 | 2013.11.29 09:30 | modify | 211 | 0.10 | 139.051 | 138.051 | 139.651 | |
633 | 2013.11.29 11:15 | close | 211 | 0.10 | 139.286 | 138.051 | 139.651 | 2350.00 | 1038980.00 |
634 | 2013.12.03 12:15 | buy | 212 | 0.10 | 139.387 | 0.000 | 0.000 | |
635 | 2013.12.03 12:15 | modify | 212 | 0.10 | 139.387 | 138.387 | 139.987 | |
636 | 2013.12.05 17:15 | close | 212 | 0.10 | 139.389 | 138.387 | 139.987 | 20.00 | 1039000.00 |
637 | 2013.12.09 15:15 | buy | 213 | 0.10 | 141.335 | 0.000 | 0.000 | |
638 | 2013.12.09 15:15 | modify | 213 | 0.10 | 141.335 | 140.335 | 141.935 | |
639 | 2013.12.09 16:15 | close | 213 | 0.10 | 141.463 | 140.335 | 141.935 | 1280.00 | 1040280.00 |
640 | 2013.12.10 13:00 | buy | 214 | 0.10 | 141.730 | 0.000 | 0.000 | |
641 | 2013.12.10 13:00 | modify | 214 | 0.10 | 141.730 | 140.730 | 142.330 | |
642 | 2013.12.11 16:15 | close | 214 | 0.10 | 141.591 | 140.730 | 142.330 | -1390.00 | 1038890.00 |
643 | 2013.12.13 12:30 | buy | 215 | 0.10 | 142.151 | 0.000 | 0.000 | |
644 | 2013.12.13 12:30 | modify | 215 | 0.10 | 142.151 | 141.151 | 142.751 | |
645 | 2013.12.16 12:45 | close | 215 | 0.10 | 142.048 | 141.151 | 142.751 | -1030.00 | 1037860.00 |
646 | 2013.12.19 04:15 | buy | 216 | 0.10 | 142.026 | 0.000 | 0.000 | |
647 | 2013.12.19 04:15 | modify | 216 | 0.10 | 142.026 | 141.026 | 142.426 | |
648 | 2013.12.19 07:15 | close | 216 | 0.10 | 142.153 | 141.026 | 142.426 | 1270.00 | 1039130.00 |
649 | 2013.12.24 07:45 | buy | 217 | 0.10 | 142.631 | 0.000 | 0.000 | |
650 | 2013.12.24 07:45 | modify | 217 | 0.10 | 142.631 | 141.631 | 143.031 | |
651 | 2013.12.24 11:30 | close | 217 | 0.10 | 142.627 | 141.631 | 143.031 | -40.00 | 1039090.00 |
652 | 2013.12.26 15:00 | buy | 218 | 0.10 | 143.406 | 0.000 | 0.000 | |
653 | 2013.12.26 15:00 | modify | 218 | 0.10 | 143.406 | 142.406 | 144.006 | |
654 | 2013.12.26 16:15 | buy | 219 | 0.10 | 143.399 | 0.000 | 0.000 | |
655 | 2013.12.26 16:15 | modify | 219 | 0.10 | 143.399 | 142.399 | 143.999 | |
656 | 2013.12.26 17:45 | close | 219 | 0.10 | 143.461 | 142.399 | 143.999 | 620.00 | 1039710.00 |
657 | 2013.12.26 17:45 | close | 218 | 0.10 | 143.471 | 142.406 | 144.006 | 650.00 | 1040360.00 |
658 | 2013.12.27 16:30 | buy | 220 | 0.10 | 144.897 | 0.000 | 0.000 | |
659 | 2013.12.27 16:30 | modify | 220 | 0.10 | 144.897 | 143.897 | 145.497 | |
660 | 2013.12.27 17:00 | buy | 221 | 0.10 | 144.839 | 0.000 | 0.000 | |
661 | 2013.12.27 17:00 | modify | 221 | 0.10 | 144.839 | 143.839 | 145.439 | |
662 | 2013.12.27 20:30 | close | 221 | 0.10 | 144.779 | 143.839 | 145.439 | -600.00 | 1039760.00 |
663 | 2013.12.27 20:30 | close | 220 | 0.10 | 144.767 | 143.897 | 145.497 | -1300.00 | 1038460.00 |
664 | 2014.01.15 02:30 | buy | 222 | 0.10 | 142.378 | 0.000 | 0.000 | |
665 | 2014.01.15 02:30 | modify | 222 | 0.10 | 142.378 | 141.378 | 142.778 | |
666 | 2014.01.15 03:00 | buy | 223 | 0.10 | 142.335 | 0.000 | 0.000 | |
667 | 2014.01.15 03:00 | modify | 223 | 0.10 | 142.335 | 141.335 | 142.735 | |
668 | 2014.01.15 03:15 | close | 223 | 0.10 | 142.547 | 141.335 | 142.735 | 2120.00 | 1040580.00 |
669 | 2014.01.15 03:15 | close | 222 | 0.10 | 142.553 | 141.378 | 142.778 | 1750.00 | 1042330.00 |
670 | 2014.02.07 10:45 | buy | 224 | 0.10 | 138.400 | 0.000 | 0.000 | |
671 | 2014.02.07 10:45 | modify | 224 | 0.10 | 138.400 | 137.400 | 139.000 | |
672 | 2014.02.07 11:30 | close | 224 | 0.10 | 138.630 | 137.400 | 139.000 | 2300.00 | 1044630.00 |
673 | 2014.02.10 09:45 | buy | 225 | 0.10 | 139.328 | 0.000 | 0.000 | |
674 | 2014.02.10 09:45 | modify | 225 | 0.10 | 139.328 | 138.328 | 139.928 | |
675 | 2014.02.10 10:15 | buy | 226 | 0.10 | 139.307 | 0.000 | 0.000 | |
676 | 2014.02.10 10:15 | modify | 226 | 0.10 | 139.307 | 138.307 | 139.907 | |
677 | 2014.02.11 00:00 | close | 226 | 0.10 | 139.530 | 138.307 | 139.907 | 2230.00 | 1046860.00 |
678 | 2014.02.11 00:00 | close | 225 | 0.10 | 139.540 | 138.328 | 139.928 | 2120.00 | 1048980.00 |
679 | 2014.02.19 09:00 | buy | 227 | 0.10 | 140.571 | 0.000 | 0.000 | |
680 | 2014.02.19 09:00 | modify | 227 | 0.10 | 140.571 | 139.571 | 141.171 | |
681 | 2014.02.19 09:45 | buy | 228 | 0.10 | 140.524 | 0.000 | 0.000 | |
682 | 2014.02.19 09:45 | modify | 228 | 0.10 | 140.524 | 139.524 | 141.124 | |
683 | 2014.02.19 18:30 | close | 228 | 0.10 | 140.813 | 139.524 | 141.124 | 2890.00 | 1051870.00 |
684 | 2014.02.19 18:30 | close | 227 | 0.10 | 140.799 | 139.571 | 141.171 | 2280.00 | 1054150.00 |
685 | 2014.02.24 05:15 | buy | 229 | 0.10 | 140.571 | 0.000 | 0.000 | |
686 | 2014.02.24 05:15 | modify | 229 | 0.10 | 140.571 | 139.571 | 140.971 | |
687 | 2014.02.24 08:00 | close | 229 | 0.10 | 140.572 | 139.571 | 140.971 | 10.00 | 1054160.00 |
688 | 2014.03.05 04:15 | buy | 230 | 0.10 | 140.291 | 0.000 | 0.000 | |
689 | 2014.03.05 04:15 | modify | 230 | 0.10 | 140.291 | 139.291 | 140.691 | |
690 | 2014.03.05 04:45 | buy | 231 | 0.10 | 140.273 | 0.000 | 0.000 | |
691 | 2014.03.05 04:45 | modify | 231 | 0.10 | 140.273 | 139.273 | 140.673 | |
692 | 2014.03.05 05:15 | close | 231 | 0.10 | 140.417 | 139.273 | 140.673 | 1440.00 | 1055600.00 |
693 | 2014.03.05 05:15 | close | 230 | 0.10 | 140.417 | 139.291 | 140.691 | 1260.00 | 1056860.00 |
694 | 2014.03.07 05:45 | buy | 232 | 0.10 | 142.575 | 0.000 | 0.000 | |
695 | 2014.03.07 05:45 | modify | 232 | 0.10 | 142.575 | 141.575 | 142.975 | |
696 | 2014.03.07 07:00 | close | 232 | 0.10 | 142.701 | 141.575 | 142.975 | 1260.00 | 1058120.00 |
697 | 2014.03.07 18:00 | buy | 233 | 0.10 | 143.247 | 0.000 | 0.000 | |
698 | 2014.03.07 18:00 | modify | 233 | 0.10 | 143.247 | 142.247 | 143.847 | |
699 | 2014.03.07 19:45 | close | 233 | 0.10 | 143.399 | 142.247 | 143.847 | 1520.00 | 1059640.00 |
700 | 2014.03.10 09:15 | buy | 234 | 0.10 | 142.915 | 0.000 | 0.000 | |
701 | 2014.03.10 09:15 | modify | 234 | 0.10 | 142.915 | 141.915 | 143.515 | |
702 | 2014.03.10 10:00 | close | 234 | 0.10 | 143.243 | 141.915 | 143.515 | 3280.00 | 1062920.00 |
703 | 2014.03.10 16:15 | buy | 235 | 0.10 | 143.339 | 0.000 | 0.000 | |
704 | 2014.03.10 16:15 | modify | 235 | 0.10 | 143.339 | 142.339 | 143.939 | |
705 | 2014.03.10 19:00 | close | 235 | 0.10 | 143.333 | 142.339 | 143.939 | -60.00 | 1062860.00 |
706 | 2014.03.11 09:45 | buy | 236 | 0.10 | 143.117 | 0.000 | 0.000 | |
707 | 2014.03.11 09:45 | modify | 236 | 0.10 | 143.117 | 142.117 | 143.717 | |
708 | 2014.03.11 13:00 | buy | 237 | 0.10 | 142.970 | 0.000 | 0.000 | |
709 | 2014.03.11 13:00 | modify | 237 | 0.10 | 142.970 | 141.970 | 143.570 | |
710 | 2014.03.11 16:30 | close | 237 | 0.10 | 143.180 | 141.970 | 143.570 | 2100.00 | 1064960.00 |
711 | 2014.03.13 06:45 | close | 236 | 0.10 | 143.187 | 142.117 | 143.717 | 700.00 | 1065660.00 |
712 | 2014.03.14 09:30 | sell | 238 | 0.10 | 140.994 | 0.000 | 0.000 | |
713 | 2014.03.14 09:30 | modify | 238 | 0.10 | 140.994 | 141.994 | 140.394 | |
714 | 2014.03.14 10:00 | sell | 239 | 0.10 | 141.107 | 0.000 | 0.000 | |
715 | 2014.03.14 10:00 | modify | 239 | 0.10 | 141.107 | 142.107 | 140.507 | |
716 | 2014.03.14 14:00 | close | 239 | 0.10 | 140.755 | 142.107 | 140.507 | 3520.00 | 1069180.00 |
717 | 2014.03.14 14:00 | close | 238 | 0.10 | 140.760 | 141.994 | 140.394 | 2340.00 | 1071520.00 |
718 | 2014.03.31 17:45 | buy | 240 | 0.10 | 142.250 | 0.000 | 0.000 | |
719 | 2014.03.31 17:45 | modify | 240 | 0.10 | 142.250 | 141.250 | 142.850 | |
720 | 2014.03.31 21:15 | close | 240 | 0.10 | 142.099 | 141.250 | 142.850 | -1510.00 | 1070010.00 |
721 | 2014.04.02 14:00 | buy | 241 | 0.10 | 143.005 | 0.000 | 0.000 | |
722 | 2014.04.02 14:00 | modify | 241 | 0.10 | 143.005 | 142.005 | 143.605 | |
723 | 2014.04.04 15:30 | s/l | 241 | 0.10 | 142.007 | 142.005 | 143.605 | -9980.00 | 1060030.00 |
724 | 2014.04.10 05:15 | buy | 242 | 0.10 | 141.165 | 0.000 | 0.000 | |
725 | 2014.04.10 05:15 | modify | 242 | 0.10 | 141.165 | 140.165 | 141.565 | |
726 | 2014.04.10 10:15 | close | 242 | 0.10 | 140.927 | 140.165 | 141.565 | -2380.00 | 1057650.00 |
727 | 2014.05.05 09:15 | sell | 243 | 0.10 | 141.497 | 0.000 | 0.000 | |
728 | 2014.05.05 09:15 | modify | 243 | 0.10 | 141.497 | 142.497 | 140.897 | |
729 | 2014.05.05 11:45 | close | 243 | 0.10 | 141.431 | 142.497 | 140.897 | 660.00 | 1058310.00 |
730 | 2014.06.03 09:00 | buy | 244 | 0.10 | 139.178 | 0.000 | 0.000 | |
731 | 2014.06.03 09:00 | modify | 244 | 0.10 | 139.178 | 138.178 | 139.778 | |
732 | 2014.06.03 13:30 | close | 244 | 0.10 | 139.392 | 138.178 | 139.778 | 2140.00 | 1060450.00 |
733 | 2014.06.03 18:00 | buy | 245 | 0.10 | 139.530 | 0.000 | 0.000 | |
734 | 2014.06.03 18:00 | modify | 245 | 0.10 | 139.530 | 138.530 | 140.130 | |
735 | 2014.06.03 19:30 | close | 245 | 0.10 | 139.647 | 138.530 | 140.130 | 1170.00 | 1061620.00 |
736 | 2014.06.05 03:30 | buy | 246 | 0.10 | 139.608 | 0.000 | 0.000 | |
737 | 2014.06.05 03:30 | modify | 246 | 0.10 | 139.608 | 138.608 | 140.008 | |
738 | 2014.06.05 08:15 | close | 246 | 0.10 | 139.463 | 138.608 | 140.008 | -1450.00 | 1060170.00 |
739 | 2014.06.06 04:00 | buy | 247 | 0.10 | 139.787 | 0.000 | 0.000 | |
740 | 2014.06.06 04:00 | modify | 247 | 0.10 | 139.787 | 138.787 | 140.187 | |
741 | 2014.06.06 05:30 | close | 247 | 0.10 | 139.847 | 138.787 | 140.187 | 600.00 | 1060770.00 |
742 | 2014.06.10 10:15 | sell | 248 | 0.10 | 139.127 | 0.000 | 0.000 | |
743 | 2014.06.10 10:15 | modify | 248 | 0.10 | 139.127 | 140.127 | 138.527 | |
744 | 2014.06.10 11:00 | close | 248 | 0.10 | 138.972 | 140.127 | 138.527 | 1550.00 | 1062320.00 |
745 | 2014.06.10 17:30 | sell | 249 | 0.10 | 138.700 | 0.000 | 0.000 | |
746 | 2014.06.10 17:30 | modify | 249 | 0.10 | 138.700 | 139.700 | 138.100 | |
747 | 2014.06.11 02:00 | close | 249 | 0.10 | 138.594 | 139.700 | 138.100 | 1060.00 | 1063380.00 |
748 | 2014.07.02 07:45 | buy | 250 | 0.10 | 138.911 | 0.000 | 0.000 | |
749 | 2014.07.02 07:45 | modify | 250 | 0.10 | 138.911 | 137.911 | 139.311 | |
750 | 2014.07.02 14:30 | close | 250 | 0.10 | 138.657 | 137.911 | 139.311 | -2540.00 | 1060840.00 |
751 | 2014.07.04 03:15 | buy | 251 | 0.10 | 139.031 | 0.000 | 0.000 | |
752 | 2014.07.04 03:15 | modify | 251 | 0.10 | 139.031 | 138.031 | 139.431 | |
753 | 2014.07.04 06:00 | close | 251 | 0.10 | 138.995 | 138.031 | 139.431 | -360.00 | 1060480.00 |
754 | 2014.07.04 14:45 | sell | 252 | 0.10 | 138.739 | 0.000 | 0.000 | |
755 | 2014.07.04 14:45 | modify | 252 | 0.10 | 138.739 | 139.739 | 138.139 | |
756 | 2014.07.07 07:45 | close | 252 | 0.10 | 138.719 | 139.739 | 138.139 | 200.00 | 1060680.00 |
757 | 2014.07.17 11:00 | sell | 253 | 0.10 | 137.361 | 0.000 | 0.000 | |
758 | 2014.07.17 11:00 | modify | 253 | 0.10 | 137.361 | 138.361 | 136.761 | |
759 | 2014.07.17 14:15 | close | 253 | 0.10 | 137.225 | 138.361 | 136.761 | 1360.00 | 1062040.00 |
760 | 2014.07.18 03:00 | sell | 254 | 0.10 | 136.842 | 0.000 | 0.000 | |
761 | 2014.07.18 03:00 | modify | 254 | 0.10 | 136.842 | 137.842 | 136.442 | |
762 | 2014.07.18 16:15 | close | 254 | 0.10 | 136.869 | 137.842 | 136.442 | -270.00 | 1061770.00 |
763 | 2014.07.23 09:15 | sell | 255 | 0.10 | 136.592 | 0.000 | 0.000 | |
764 | 2014.07.23 09:15 | modify | 255 | 0.10 | 136.592 | 137.592 | 135.992 | |
765 | 2014.07.23 10:15 | close | 255 | 0.10 | 136.457 | 137.592 | 135.992 | 1350.00 | 1063120.00 |
766 | 2014.08.06 17:15 | sell | 256 | 0.10 | 136.718 | 0.000 | 0.000 | |
767 | 2014.08.06 17:15 | modify | 256 | 0.10 | 136.718 | 137.718 | 136.118 | |
768 | 2014.08.06 19:30 | close | 256 | 0.10 | 136.407 | 137.718 | 136.118 | 3110.00 | 1066230.00 |
769 | 2014.09.03 08:15 | buy | 257 | 0.10 | 137.845 | 0.000 | 0.000 | |
770 | 2014.09.03 08:15 | modify | 257 | 0.10 | 137.845 | 136.845 | 138.245 | |
771 | 2014.09.03 09:00 | buy | 258 | 0.10 | 137.880 | 0.000 | 0.000 | |
772 | 2014.09.03 09:00 | modify | 258 | 0.10 | 137.880 | 136.880 | 138.480 | |
773 | 2014.09.03 11:00 | buy | 259 | 0.10 | 137.798 | 0.000 | 0.000 | |
774 | 2014.09.03 11:00 | modify | 259 | 0.10 | 137.798 | 136.798 | 138.398 | |
775 | 2014.09.03 11:05 | t/p | 257 | 0.10 | 138.245 | 136.845 | 138.245 | 4000.00 | 1070230.00 |
776 | 2014.09.03 11:15 | close | 259 | 0.10 | 138.136 | 136.798 | 138.398 | 3380.00 | 1073610.00 |
777 | 2014.09.03 11:15 | close | 258 | 0.10 | 138.138 | 136.880 | 138.480 | 2580.00 | 1076190.00 |
778 | 2014.09.03 15:45 | buy | 260 | 0.10 | 138.086 | 0.000 | 0.000 | |
779 | 2014.09.03 15:45 | modify | 260 | 0.10 | 138.086 | 137.086 | 138.686 | |
780 | 2014.09.04 00:15 | close | 260 | 0.10 | 137.832 | 137.086 | 138.686 | -2540.00 | 1073650.00 |
781 | 2014.09.04 06:30 | buy | 261 | 0.10 | 137.811 | 0.000 | 0.000 | |
782 | 2014.09.04 06:30 | modify | 261 | 0.10 | 137.811 | 136.811 | 138.211 | |
783 | 2014.09.04 09:00 | close | 261 | 0.10 | 137.843 | 136.811 | 138.211 | 320.00 | 1073970.00 |
784 | 2014.09.05 09:30 | sell | 262 | 0.10 | 136.336 | 0.000 | 0.000 | |
785 | 2014.09.05 09:30 | modify | 262 | 0.10 | 136.336 | 137.336 | 135.736 | |
786 | 2014.09.05 12:00 | sell | 263 | 0.10 | 136.321 | 0.000 | 0.000 | |
787 | 2014.09.05 12:00 | modify | 263 | 0.10 | 136.321 | 137.321 | 135.721 | |
788 | 2014.09.05 15:30 | close | 263 | 0.10 | 136.270 | 137.321 | 135.721 | 510.00 | 1074480.00 |
789 | 2014.09.05 15:30 | close | 262 | 0.10 | 136.255 | 137.336 | 135.736 | 810.00 | 1075290.00 |
790 | 2014.09.10 15:45 | buy | 264 | 0.10 | 137.800 | 0.000 | 0.000 | |
791 | 2014.09.10 15:45 | modify | 264 | 0.10 | 137.800 | 136.800 | 138.400 | |
792 | 2014.09.10 16:30 | buy | 265 | 0.10 | 137.788 | 0.000 | 0.000 | |
793 | 2014.09.10 16:30 | modify | 265 | 0.10 | 137.788 | 136.788 | 138.388 | |
794 | 2014.09.10 21:15 | close | 265 | 0.10 | 137.830 | 136.788 | 138.388 | 420.00 | 1075710.00 |
795 | 2014.09.10 21:15 | close | 264 | 0.10 | 137.842 | 136.800 | 138.400 | 420.00 | 1076130.00 |
796 | 2014.09.11 04:45 | buy | 266 | 0.10 | 137.791 | 0.000 | 0.000 | |
797 | 2014.09.11 04:45 | modify | 266 | 0.10 | 137.791 | 136.791 | 138.191 | |
798 | 2014.09.11 07:30 | close | 266 | 0.10 | 137.907 | 136.791 | 138.191 | 1160.00 | 1077290.00 |
799 | 2014.09.11 16:00 | buy | 267 | 0.10 | 138.192 | 0.000 | 0.000 | |
800 | 2014.09.11 16:00 | modify | 267 | 0.10 | 138.192 | 137.192 | 138.792 | |
801 | 2014.09.11 17:15 | close | 267 | 0.10 | 138.437 | 137.192 | 138.792 | 2450.00 | 1079740.00 |
802 | 2014.09.12 16:30 | buy | 268 | 0.10 | 138.623 | 0.000 | 0.000 | |
803 | 2014.09.12 16:30 | modify | 268 | 0.10 | 138.623 | 137.623 | 139.223 | |
804 | 2014.09.12 17:00 | close | 268 | 0.10 | 138.739 | 137.623 | 139.223 | 1160.00 | 1080900.00 |
805 | 2014.09.15 10:15 | buy | 269 | 0.10 | 138.853 | 0.000 | 0.000 | |
806 | 2014.09.15 10:15 | modify | 269 | 0.10 | 138.853 | 137.853 | 139.453 | |
807 | 2014.09.15 10:45 | buy | 270 | 0.10 | 138.829 | 0.000 | 0.000 | |
808 | 2014.09.15 10:45 | modify | 270 | 0.10 | 138.829 | 137.829 | 139.429 | |
809 | 2014.09.16 20:15 | close | 270 | 0.10 | 138.926 | 137.829 | 139.429 | 970.00 | 1081870.00 |
810 | 2014.09.16 20:15 | close | 269 | 0.10 | 138.928 | 137.853 | 139.453 | 750.00 | 1082620.00 |
811 | 2014.09.19 11:30 | buy | 271 | 0.10 | 140.558 | 0.000 | 0.000 | |
812 | 2014.09.19 11:30 | modify | 271 | 0.10 | 140.558 | 139.558 | 141.158 | |
813 | 2014.09.23 09:30 | close | 271 | 0.10 | 139.633 | 139.558 | 141.158 | -9250.00 | 1073370.00 |
814 | 2014.10.21 03:30 | buy | 272 | 0.10 | 136.656 | 0.000 | 0.000 | |
815 | 2014.10.21 03:30 | modify | 272 | 0.10 | 136.656 | 135.656 | 137.056 | |
816 | 2014.10.21 05:15 | close | 272 | 0.10 | 136.710 | 135.656 | 137.056 | 540.00 | 1073910.00 |
817 | 2014.10.24 03:30 | buy | 273 | 0.10 | 136.745 | 0.000 | 0.000 | |
818 | 2014.10.24 03:30 | modify | 273 | 0.10 | 136.745 | 135.745 | 137.145 | |
819 | 2014.10.24 05:00 | close | 273 | 0.10 | 136.742 | 135.745 | 137.145 | -30.00 | 1073880.00 |
820 | 2014.10.29 09:00 | buy | 274 | 0.10 | 137.626 | 0.000 | 0.000 | |
821 | 2014.10.29 09:00 | modify | 274 | 0.10 | 137.626 | 136.626 | 138.226 | |
822 | 2014.10.29 10:15 | buy | 275 | 0.10 | 137.593 | 0.000 | 0.000 | |
823 | 2014.10.29 10:15 | modify | 275 | 0.10 | 137.593 | 136.593 | 138.193 | |
824 | 2014.10.29 16:15 | close | 275 | 0.10 | 137.808 | 136.593 | 138.193 | 2150.00 | 1076030.00 |
825 | 2014.10.29 16:45 | close | 274 | 0.10 | 137.874 | 136.626 | 138.226 | 2480.00 | 1078510.00 |
826 | 2014.10.31 15:00 | buy | 276 | 0.10 | 140.178 | 0.000 | 0.000 | |
827 | 2014.10.31 15:00 | modify | 276 | 0.10 | 140.178 | 139.178 | 140.778 | |
828 | 2014.10.31 16:45 | close | 276 | 0.10 | 140.571 | 139.178 | 140.778 | 3930.00 | 1082440.00 |
829 | 2014.11.04 12:00 | buy | 277 | 0.10 | 141.860 | 0.000 | 0.000 | |
830 | 2014.11.04 12:00 | modify | 277 | 0.10 | 141.860 | 140.860 | 142.460 | |
831 | 2014.11.04 12:30 | buy | 278 | 0.10 | 141.780 | 0.000 | 0.000 | |
832 | 2014.11.04 12:30 | modify | 278 | 0.10 | 141.780 | 140.780 | 142.380 | |
833 | 2014.11.04 15:30 | close | 278 | 0.10 | 142.061 | 140.780 | 142.380 | 2810.00 | 1085250.00 |
834 | 2014.11.04 16:15 | close | 277 | 0.10 | 142.055 | 140.860 | 142.460 | 1950.00 | 1087200.00 |
835 | 2014.11.05 17:15 | buy | 279 | 0.10 | 142.999 | 0.000 | 0.000 | |
836 | 2014.11.05 17:15 | modify | 279 | 0.10 | 142.999 | 141.999 | 143.599 | |
837 | 2014.11.05 19:00 | close | 279 | 0.10 | 143.135 | 141.999 | 143.599 | 1360.00 | 1088560.00 |
838 | 2014.11.11 15:30 | buy | 280 | 0.10 | 143.796 | 0.000 | 0.000 | |
839 | 2014.11.11 15:30 | modify | 280 | 0.10 | 143.796 | 142.796 | 144.396 | |
840 | 2014.11.11 16:15 | buy | 281 | 0.10 | 143.800 | 0.000 | 0.000 | |
841 | 2014.11.11 16:15 | modify | 281 | 0.10 | 143.800 | 142.800 | 144.400 | |
842 | 2014.11.11 17:45 | close | 281 | 0.10 | 143.970 | 142.800 | 144.400 | 1700.00 | 1090260.00 |
843 | 2014.11.11 17:45 | close | 280 | 0.10 | 143.966 | 142.796 | 144.396 | 1700.00 | 1091960.00 |
844 | 2014.11.12 04:30 | buy | 282 | 0.10 | 143.939 | 0.000 | 0.000 | |
845 | 2014.11.12 04:30 | modify | 282 | 0.10 | 143.939 | 142.939 | 144.339 | |
846 | 2014.11.12 05:45 | close | 282 | 0.10 | 144.149 | 142.939 | 144.339 | 2100.00 | 1094060.00 |
847 | 2014.11.12 11:15 | buy | 283 | 0.10 | 143.728 | 0.000 | 0.000 | |
848 | 2014.11.12 11:15 | modify | 283 | 0.10 | 143.728 | 142.728 | 144.328 | |
849 | 2014.11.13 05:45 | close | 283 | 0.10 | 144.035 | 142.728 | 144.328 | 3070.00 | 1097130.00 |
850 | 2014.11.14 14:30 | buy | 284 | 0.10 | 144.898 | 0.000 | 0.000 | |
851 | 2014.11.14 14:30 | modify | 284 | 0.10 | 144.898 | 143.898 | 145.498 | |
852 | 2014.11.14 15:45 | buy | 285 | 0.10 | 144.886 | 0.000 | 0.000 | |
853 | 2014.11.14 15:45 | modify | 285 | 0.10 | 144.886 | 143.886 | 145.486 | |
854 | 2014.11.14 17:15 | close | 285 | 0.10 | 144.975 | 143.886 | 145.486 | 890.00 | 1098020.00 |
855 | 2014.11.14 17:15 | close | 284 | 0.10 | 144.978 | 143.898 | 145.498 | 800.00 | 1098820.00 |
856 | 2014.11.17 07:15 | buy | 286 | 0.10 | 145.116 | 0.000 | 0.000 | |
857 | 2014.11.17 07:15 | modify | 286 | 0.10 | 145.116 | 144.116 | 145.516 | |
858 | 2014.11.17 09:30 | close | 286 | 0.10 | 145.207 | 144.116 | 145.516 | 910.00 | 1099730.00 |
859 | 2014.11.17 11:15 | buy | 287 | 0.10 | 144.941 | 0.000 | 0.000 | |
860 | 2014.11.17 11:15 | modify | 287 | 0.10 | 144.941 | 143.941 | 145.541 | |
861 | 2014.11.17 12:45 | close | 287 | 0.10 | 145.255 | 143.941 | 145.541 | 3140.00 | 1102870.00 |
862 | 2014.11.20 12:15 | buy | 288 | 0.10 | 148.122 | 0.000 | 0.000 | |
863 | 2014.11.20 12:15 | modify | 288 | 0.10 | 148.122 | 147.122 | 148.722 | |
864 | 2014.11.20 13:30 | buy | 289 | 0.10 | 148.038 | 0.000 | 0.000 | |
865 | 2014.11.20 13:30 | modify | 289 | 0.10 | 148.038 | 147.038 | 148.638 | |
866 | 2014.11.20 14:45 | close | 289 | 0.10 | 148.285 | 147.038 | 148.638 | 2470.00 | 1105340.00 |
867 | 2014.11.20 16:00 | buy | 290 | 0.10 | 148.059 | 0.000 | 0.000 | |
868 | 2014.11.20 16:00 | modify | 290 | 0.10 | 148.059 | 147.059 | 148.659 | |
869 | 2014.11.20 17:30 | buy | 291 | 0.10 | 148.062 | 0.000 | 0.000 | |
870 | 2014.11.20 17:30 | modify | 291 | 0.10 | 148.062 | 147.062 | 148.662 | |
871 | 2014.11.20 21:30 | close | 291 | 0.10 | 148.110 | 147.062 | 148.662 | 480.00 | 1105820.00 |
872 | 2014.11.20 21:30 | close | 290 | 0.10 | 148.113 | 147.059 | 148.659 | 540.00 | 1106360.00 |
873 | 2014.11.21 00:30 | close | 288 | 0.10 | 148.354 | 147.122 | 148.722 | 2320.00 | 1108680.00 |
874 | 2014.11.21 03:45 | buy | 292 | 0.10 | 147.631 | 0.000 | 0.000 | |
875 | 2014.11.21 03:45 | modify | 292 | 0.10 | 147.631 | 146.631 | 148.031 | |
876 | 2014.11.21 05:00 | close | 292 | 0.10 | 147.774 | 146.631 | 148.031 | 1430.00 | 1110110.00 |
877 | 2014.12.01 09:30 | buy | 293 | 0.10 | 147.752 | 0.000 | 0.000 | |
878 | 2014.12.01 09:30 | modify | 293 | 0.10 | 147.752 | 146.752 | 148.352 | |
879 | 2014.12.02 10:00 | close | 293 | 0.10 | 147.980 | 146.752 | 148.352 | 2280.00 | 1112390.00 |
880 | 2014.12.08 08:45 | buy | 294 | 0.10 | 149.113 | 0.000 | 0.000 | |
881 | 2014.12.08 08:45 | modify | 294 | 0.10 | 149.113 | 148.113 | 149.713 | |
882 | 2014.12.08 09:45 | buy | 295 | 0.10 | 149.089 | 0.000 | 0.000 | |
883 | 2014.12.08 09:45 | modify | 295 | 0.10 | 149.089 | 148.089 | 149.689 | |
884 | 2014.12.09 05:52 | s/l | 294 | 0.10 | 148.106 | 148.113 | 149.713 | -10070.00 | 1102320.00 |
885 | 2014.12.09 05:52 | s/l | 295 | 0.10 | 148.068 | 148.089 | 149.689 | -10210.00 | 1092110.00 |
886 | 2014.12.24 03:30 | buy | 296 | 0.10 | 146.789 | 0.000 | 0.000 | |
887 | 2014.12.24 03:30 | modify | 296 | 0.10 | 146.789 | 145.789 | 147.189 | |
888 | 2014.12.24 08:30 | close | 296 | 0.10 | 146.595 | 145.789 | 147.189 | -1940.00 | 1090170.00 |
889 | 2015.01.07 02:15 | sell | 297 | 0.10 | 141.071 | 0.000 | 0.000 | |
890 | 2015.01.07 02:15 | modify | 297 | 0.10 | 141.071 | 142.071 | 140.671 | |
891 | 2015.01.07 11:30 | close | 297 | 0.10 | 140.943 | 142.071 | 140.671 | 1280.00 | 1091450.00 |
892 | 2015.01.14 16:15 | sell | 298 | 0.10 | 137.676 | 0.000 | 0.000 | |
893 | 2015.01.14 16:15 | modify | 298 | 0.10 | 137.676 | 138.676 | 137.076 | |
894 | 2015.01.14 19:45 | close | 298 | 0.10 | 138.007 | 138.676 | 137.076 | -3310.00 | 1088140.00 |
895 | 2015.01.23 18:30 | sell | 299 | 0.10 | 132.798 | 0.000 | 0.000 | |
896 | 2015.01.23 18:30 | modify | 299 | 0.10 | 132.798 | 133.798 | 132.198 | |
897 | 2015.01.23 20:15 | close | 299 | 0.10 | 132.467 | 133.798 | 132.198 | 3310.00 | 1091450.00 |
898 | 2015.01.30 04:15 | buy | 300 | 0.10 | 133.736 | 0.000 | 0.000 | |
899 | 2015.01.30 04:15 | modify | 300 | 0.10 | 133.736 | 132.736 | 134.136 | |
900 | 2015.01.30 08:15 | close | 300 | 0.10 | 133.690 | 132.736 | 134.136 | -460.00 | 1090990.00 |
901 | 2015.02.04 09:30 | buy | 301 | 0.10 | 134.734 | 0.000 | 0.000 | |
902 | 2015.02.04 09:30 | modify | 301 | 0.10 | 134.734 | 133.734 | 135.334 | |
903 | 2015.02.04 10:15 | buy | 302 | 0.10 | 134.646 | 0.000 | 0.000 | |
904 | 2015.02.04 10:15 | modify | 302 | 0.10 | 134.646 | 133.646 | 135.246 | |
905 | 2015.02.04 22:45 | close | 301 | 0.10 | 133.766 | 133.734 | 135.334 | -9680.00 | 1081310.00 |
906 | 2015.02.04 22:45 | s/l | 302 | 0.10 | 133.637 | 133.646 | 135.246 | -10090.00 | 1071220.00 |
907 | 2015.02.23 07:30 | buy | 303 | 0.10 | 135.303 | 0.000 | 0.000 | |
908 | 2015.02.23 07:30 | modify | 303 | 0.10 | 135.303 | 134.303 | 135.703 | |
909 | 2015.02.23 09:45 | close | 303 | 0.10 | 135.406 | 134.303 | 135.703 | 1030.00 | 1072250.00 |
910 | 2015.02.27 05:30 | sell | 304 | 0.10 | 133.716 | 0.000 | 0.000 | |
911 | 2015.02.27 05:30 | modify | 304 | 0.10 | 133.716 | 134.716 | 133.316 | |
912 | 2015.02.27 07:00 | close | 304 | 0.10 | 133.586 | 134.716 | 133.316 | 1300.00 | 1073550.00 |
913 | 2015.02.27 08:30 | sell | 305 | 0.10 | 133.751 | 0.000 | 0.000 | |
914 | 2015.02.27 08:30 | modify | 305 | 0.10 | 133.751 | 134.751 | 133.151 | |
915 | 2015.02.27 16:30 | close | 305 | 0.10 | 133.744 | 134.751 | 133.151 | 70.00 | 1073620.00 |
916 | 2015.03.09 02:30 | sell | 306 | 0.10 | 130.960 | 0.000 | 0.000 | |
917 | 2015.03.09 02:30 | modify | 306 | 0.10 | 130.960 | 131.960 | 130.560 | |
918 | 2015.03.09 12:15 | close | 306 | 0.10 | 131.688 | 131.960 | 130.560 | -7280.00 | 1066340.00 |
919 | 2015.03.11 14:45 | sell | 307 | 0.10 | 129.013 | 0.000 | 0.000 | |
920 | 2015.03.11 14:45 | modify | 307 | 0.10 | 129.013 | 130.013 | 128.413 | |
921 | 2015.03.11 15:14 | t/p | 307 | 0.10 | 128.421 | 130.013 | 128.413 | 5920.00 | 1072260.00 |
922 | 2015.03.12 03:00 | sell | 308 | 0.10 | 128.242 | 0.000 | 0.000 | |
923 | 2015.03.12 03:00 | modify | 308 | 0.10 | 128.242 | 129.242 | 127.842 | |
924 | 2015.03.12 04:00 | close | 308 | 0.10 | 128.094 | 129.242 | 127.842 | 1480.00 | 1073740.00 |
925 | 2015.03.18 07:15 | buy | 309 | 0.10 | 128.593 | 0.000 | 0.000 | |
926 | 2015.03.18 07:15 | modify | 309 | 0.10 | 128.593 | 127.593 | 128.993 | |
927 | 2015.03.18 09:45 | close | 309 | 0.10 | 128.642 | 127.593 | 128.993 | 490.00 | 1074230.00 |
928 | 2015.03.23 02:30 | buy | 310 | 0.10 | 129.753 | 0.000 | 0.000 | |
929 | 2015.03.23 02:30 | modify | 310 | 0.10 | 129.753 | 128.753 | 130.153 | |
930 | 2015.03.23 03:45 | buy | 311 | 0.10 | 129.623 | 0.000 | 0.000 | |
931 | 2015.03.23 03:45 | modify | 311 | 0.10 | 129.623 | 128.623 | 130.023 | |
932 | 2015.03.23 06:00 | close | 311 | 0.10 | 129.711 | 128.623 | 130.023 | 880.00 | 1075110.00 |
933 | 2015.03.23 06:00 | close | 310 | 0.10 | 129.714 | 128.753 | 130.153 | -390.00 | 1074720.00 |
934 | 2015.03.24 03:30 | buy | 312 | 0.10 | 130.844 | 0.000 | 0.000 | |
935 | 2015.03.24 03:30 | modify | 312 | 0.10 | 130.844 | 129.844 | 131.244 | |
936 | 2015.03.24 05:30 | buy | 313 | 0.10 | 130.728 | 0.000 | 0.000 | |
937 | 2015.03.24 05:30 | modify | 313 | 0.10 | 130.728 | 129.728 | 131.128 | |
938 | 2015.03.24 07:45 | close | 313 | 0.10 | 130.749 | 129.728 | 131.128 | 210.00 | 1074930.00 |
939 | 2015.03.24 07:45 | close | 312 | 0.10 | 130.763 | 129.844 | 131.244 | -810.00 | 1074120.00 |
940 | 2015.03.24 09:00 | buy | 314 | 0.10 | 130.541 | 0.000 | 0.000 | |
941 | 2015.03.24 09:00 | modify | 314 | 0.10 | 130.541 | 129.541 | 131.141 | |
942 | 2015.03.24 09:30 | close | 314 | 0.10 | 130.829 | 129.541 | 131.141 | 2880.00 | 1077000.00 |
943 | 2015.03.27 13:15 | sell | 315 | 0.10 | 129.394 | 0.000 | 0.000 | |
944 | 2015.03.27 13:15 | modify | 315 | 0.10 | 129.394 | 130.394 | 128.794 | |
945 | 2015.03.27 18:15 | close | 315 | 0.10 | 130.113 | 130.394 | 128.794 | -7190.00 | 1069810.00 |
946 | 2015.04.03 03:00 | buy | 316 | 0.10 | 130.125 | 0.000 | 0.000 | |
947 | 2015.04.03 03:00 | modify | 316 | 0.10 | 130.125 | 129.125 | 130.525 | |
948 | 2015.04.03 05:15 | close | 316 | 0.10 | 130.165 | 129.125 | 130.525 | 400.00 | 1070210.00 |
949 | 2015.04.03 19:15 | buy | 317 | 0.10 | 130.644 | 0.000 | 0.000 | |
950 | 2015.04.03 19:15 | modify | 317 | 0.10 | 130.644 | 129.644 | 131.244 | |
951 | 2015.04.06 00:15 | close | 317 | 0.10 | 130.688 | 129.644 | 131.244 | 440.00 | 1070650.00 |
952 | 2015.04.06 19:00 | buy | 318 | 0.10 | 131.063 | 0.000 | 0.000 | |
953 | 2015.04.06 19:00 | modify | 318 | 0.10 | 131.063 | 130.063 | 131.663 | |
954 | 2015.04.07 04:00 | close | 318 | 0.10 | 130.742 | 130.063 | 131.663 | -3210.00 | 1067440.00 |
955 | 2015.04.10 17:45 | sell | 319 | 0.10 | 127.672 | 0.000 | 0.000 | |
956 | 2015.04.10 17:45 | modify | 319 | 0.10 | 127.672 | 128.672 | 127.072 | |
957 | 2015.04.10 19:30 | close | 319 | 0.10 | 127.396 | 128.672 | 127.072 | 2760.00 | 1070200.00 |
958 | 2015.04.20 07:45 | buy | 320 | 0.10 | 128.058 | 0.000 | 0.000 | |
959 | 2015.04.20 07:45 | modify | 320 | 0.10 | 128.058 | 127.058 | 128.458 | |
960 | 2015.04.20 09:45 | close | 320 | 0.10 | 128.194 | 127.058 | 128.458 | 1360.00 | 1071560.00 |
961 | 2015.04.22 03:45 | buy | 321 | 0.10 | 128.402 | 0.000 | 0.000 | |
962 | 2015.04.22 03:45 | modify | 321 | 0.10 | 128.402 | 127.402 | 128.802 | |
963 | 2015.04.22 05:30 | close | 321 | 0.10 | 128.430 | 127.402 | 128.802 | 280.00 | 1071840.00 |
964 | 2015.04.23 04:30 | buy | 322 | 0.10 | 128.411 | 0.000 | 0.000 | |
965 | 2015.04.23 04:30 | modify | 322 | 0.10 | 128.411 | 127.411 | 128.811 | |
966 | 2015.04.23 11:15 | close | 322 | 0.10 | 128.286 | 127.411 | 128.811 | -1250.00 | 1070590.00 |
967 | 2015.04.24 03:30 | buy | 323 | 0.10 | 129.219 | 0.000 | 0.000 | |
968 | 2015.04.24 03:30 | modify | 323 | 0.10 | 129.219 | 128.219 | 129.619 | |
969 | 2015.04.24 04:00 | close | 323 | 0.10 | 129.359 | 128.219 | 129.619 | 1400.00 | 1071990.00 |
970 | 2015.04.24 06:15 | buy | 324 | 0.10 | 129.026 | 0.000 | 0.000 | |
971 | 2015.04.24 06:15 | modify | 324 | 0.10 | 129.026 | 128.026 | 129.426 | |
972 | 2015.04.24 08:00 | close | 324 | 0.10 | 129.125 | 128.026 | 129.426 | 990.00 | 1072980.00 |
973 | 2015.04.30 05:30 | buy | 325 | 0.10 | 132.113 | 0.000 | 0.000 | |
974 | 2015.04.30 05:30 | modify | 325 | 0.10 | 132.113 | 131.113 | 132.513 | |
975 | 2015.04.30 07:30 | buy | 326 | 0.10 | 131.797 | 0.000 | 0.000 | |
976 | 2015.04.30 07:30 | modify | 326 | 0.10 | 131.797 | 130.797 | 132.197 | |
977 | 2015.04.30 09:00 | close | 325 | 0.10 | 131.496 | 131.113 | 132.513 | -6170.00 | 1066810.00 |
978 | 2015.04.30 09:45 | close | 326 | 0.10 | 131.886 | 130.797 | 132.197 | 890.00 | 1067700.00 |
979 | 2015.05.01 17:15 | buy | 327 | 0.10 | 134.820 | 0.000 | 0.000 | |
980 | 2015.05.01 17:15 | modify | 327 | 0.10 | 134.820 | 133.820 | 135.420 | |
981 | 2015.05.01 18:30 | buy | 328 | 0.10 | 134.722 | 0.000 | 0.000 | |
982 | 2015.05.01 18:30 | modify | 328 | 0.10 | 134.722 | 133.722 | 135.322 | |
983 | 2015.05.01 22:45 | close | 328 | 0.10 | 134.770 | 133.722 | 135.322 | 480.00 | 1068180.00 |
984 | 2015.05.01 22:45 | close | 327 | 0.10 | 134.772 | 133.820 | 135.420 | -480.00 | 1067700.00 |
985 | 2015.05.04 03:15 | buy | 329 | 0.10 | 134.422 | 0.000 | 0.000 | |
986 | 2015.05.04 03:15 | modify | 329 | 0.10 | 134.422 | 133.422 | 134.822 | |
987 | 2015.05.04 04:15 | close | 329 | 0.10 | 134.496 | 133.422 | 134.822 | 740.00 | 1068440.00 |
988 | 2015.05.04 10:30 | buy | 330 | 0.10 | 134.107 | 0.000 | 0.000 | |
989 | 2015.05.04 10:30 | modify | 330 | 0.10 | 134.107 | 133.107 | 134.707 | |
990 | 2015.05.04 16:15 | close | 330 | 0.10 | 134.346 | 133.107 | 134.707 | 2390.00 | 1070830.00 |
991 | 2015.05.07 03:00 | buy | 331 | 0.10 | 135.411 | 0.000 | 0.000 | |
992 | 2015.05.07 03:00 | modify | 331 | 0.10 | 135.411 | 134.411 | 135.811 | |
993 | 2015.05.07 04:00 | buy | 332 | 0.10 | 135.298 | 0.000 | 0.000 | |
994 | 2015.05.07 04:00 | modify | 332 | 0.10 | 135.298 | 134.298 | 135.698 | |
995 | 2015.05.07 04:45 | close | 332 | 0.10 | 135.411 | 134.298 | 135.698 | 1130.00 | 1071960.00 |
996 | 2015.05.07 04:45 | close | 331 | 0.10 | 135.429 | 134.411 | 135.811 | 180.00 | 1072140.00 |
997 | 2015.05.07 14:00 | buy | 333 | 0.10 | 135.112 | 0.000 | 0.000 | |
998 | 2015.05.07 14:00 | modify | 333 | 0.10 | 135.112 | 134.112 | 135.712 | |
999 | 2015.05.08 09:21 | s/l | 333 | 0.10 | 134.112 | 134.112 | 135.712 | -10000.00 | 1062140.00 |
1000 | 2015.05.18 10:30 | buy | 334 | 0.10 | 136.402 | 0.000 | 0.000 | |
1001 | 2015.05.18 10:30 | modify | 334 | 0.10 | 136.402 | 135.402 | 137.002 | |
1002 | 2015.05.18 13:45 | close | 334 | 0.10 | 136.624 | 135.402 | 137.002 | 2220.00 | 1064360.00 |
1003 | 2015.05.29 05:15 | buy | 335 | 0.10 | 135.539 | 0.000 | 0.000 | |
1004 | 2015.05.29 05:15 | modify | 335 | 0.10 | 135.539 | 134.539 | 135.939 | |
1005 | 2015.05.29 07:15 | close | 335 | 0.10 | 135.626 | 134.539 | 135.939 | 870.00 | 1065230.00 |
1006 | 2015.06.01 03:30 | buy | 336 | 0.10 | 136.028 | 0.000 | 0.000 | |
1007 | 2015.06.01 03:30 | modify | 336 | 0.10 | 136.028 | 135.028 | 136.428 | |
1008 | 2015.06.01 04:00 | buy | 337 | 0.10 | 135.957 | 0.000 | 0.000 | |
1009 | 2015.06.01 04:00 | modify | 337 | 0.10 | 135.957 | 134.957 | 136.357 | |
1010 | 2015.06.01 08:15 | close | 337 | 0.10 | 136.013 | 134.957 | 136.357 | 560.00 | 1065790.00 |
1011 | 2015.06.01 08:15 | close | 336 | 0.10 | 136.012 | 135.028 | 136.428 | -160.00 | 1065630.00 |
1012 | 2015.06.04 09:45 | buy | 338 | 0.10 | 139.682 | 0.000 | 0.000 | |
1013 | 2015.06.04 09:45 | modify | 338 | 0.10 | 139.682 | 138.682 | 140.282 | |
1014 | 2015.06.04 10:45 | close | 338 | 0.10 | 139.921 | 138.682 | 140.282 | 2390.00 | 1068020.00 |
1015 | 2015.06.04 15:00 | buy | 339 | 0.10 | 140.535 | 0.000 | 0.000 | |
1016 | 2015.06.04 15:00 | modify | 339 | 0.10 | 140.535 | 139.535 | 141.135 | |
1017 | 2015.06.04 15:45 | buy | 340 | 0.10 | 140.294 | 0.000 | 0.000 | |
1018 | 2015.06.04 15:45 | modify | 340 | 0.10 | 140.294 | 139.294 | 140.894 | |
1019 | 2015.06.04 18:00 | close | 340 | 0.10 | 140.458 | 139.294 | 140.894 | 1640.00 | 1069660.00 |
1020 | 2015.06.04 18:15 | close | 339 | 0.10 | 140.471 | 139.535 | 141.135 | -640.00 | 1069020.00 |
1021 | 2015.06.09 12:00 | buy | 341 | 0.10 | 140.225 | 0.000 | 0.000 | |
1022 | 2015.06.09 12:00 | modify | 341 | 0.10 | 140.225 | 139.225 | 140.825 | |
1023 | 2015.06.10 02:45 | close | 341 | 0.10 | 140.416 | 139.225 | 140.825 | 1910.00 | 1070930.00 |
1024 | 2015.06.10 07:15 | buy | 342 | 0.10 | 140.154 | 0.000 | 0.000 | |
1025 | 2015.06.10 07:15 | modify | 342 | 0.10 | 140.154 | 139.154 | 140.554 | |
1026 | 2015.06.10 07:27 | s/l | 342 | 0.10 | 139.152 | 139.154 | 140.554 | -10020.00 | 1060910.00 |
1027 | 2015.06.18 08:45 | buy | 343 | 0.10 | 139.725 | 0.000 | 0.000 | |
1028 | 2015.06.18 08:45 | modify | 343 | 0.10 | 139.725 | 138.725 | 140.125 | |
1029 | 2015.06.18 11:00 | close | 343 | 0.10 | 139.813 | 138.725 | 140.125 | 880.00 | 1061790.00 |
1030 | 2015.06.19 08:00 | buy | 344 | 0.10 | 139.724 | 0.000 | 0.000 | |
1031 | 2015.06.19 08:00 | modify | 344 | 0.10 | 139.724 | 138.724 | 140.124 | |
1032 | 2015.06.19 13:30 | close | 344 | 0.10 | 139.133 | 138.724 | 140.124 | -5910.00 | 1055880.00 |
1033 | 2015.06.29 03:15 | sell | 345 | 0.10 | 135.409 | 0.000 | 0.000 | |
1034 | 2015.06.29 03:15 | modify | 345 | 0.10 | 135.409 | 136.409 | 135.009 | |
1035 | 2015.06.29 04:15 | sell | 346 | 0.10 | 135.471 | 0.000 | 0.000 | |
1036 | 2015.06.29 04:15 | modify | 346 | 0.10 | 135.471 | 136.471 | 135.071 | |
1037 | 2015.06.29 07:30 | close | 346 | 0.10 | 135.360 | 136.471 | 135.071 | 1110.00 | 1056990.00 |
1038 | 2015.06.29 07:45 | close | 345 | 0.10 | 135.028 | 136.409 | 135.009 | 3810.00 | 1060800.00 |
1039 | 2015.07.10 18:30 | buy | 347 | 0.10 | 136.748 | 0.000 | 0.000 | |
1040 | 2015.07.10 18:30 | modify | 347 | 0.10 | 136.748 | 135.748 | 137.348 | |
1041 | 2015.07.10 19:15 | close | 347 | 0.10 | 137.011 | 135.748 | 137.348 | 2630.00 | 1063430.00 |
1042 | 2015.07.22 05:00 | buy | 348 | 0.10 | 135.316 | 0.000 | 0.000 | |
1043 | 2015.07.22 05:00 | modify | 348 | 0.10 | 135.316 | 134.316 | 135.716 | |
1044 | 2015.07.22 07:30 | close | 348 | 0.10 | 135.312 | 134.316 | 135.716 | -40.00 | 1063390.00 |
1045 | 2015.07.24 06:00 | buy | 349 | 0.10 | 135.978 | 0.000 | 0.000 | |
1046 | 2015.07.24 06:00 | modify | 349 | 0.10 | 135.978 | 134.978 | 136.378 | |
1047 | 2015.07.24 08:30 | close | 349 | 0.10 | 136.024 | 134.978 | 136.378 | 460.00 | 1063850.00 |
1048 | 2015.07.29 08:00 | buy | 350 | 0.10 | 136.517 | 0.000 | 0.000 | |
1049 | 2015.07.29 08:00 | modify | 350 | 0.10 | 136.517 | 135.517 | 136.917 | |
1050 | 2015.07.29 10:00 | close | 350 | 0.10 | 136.579 | 135.517 | 136.917 | 620.00 | 1064470.00 |
1051 | 2015.08.05 10:00 | sell | 351 | 0.10 | 135.236 | 0.000 | 0.000 | |
1052 | 2015.08.05 10:00 | modify | 351 | 0.10 | 135.236 | 136.236 | 134.636 | |
1053 | 2015.08.05 16:45 | close | 351 | 0.10 | 135.795 | 136.236 | 134.636 | -5590.00 | 1058880.00 |
1054 | 2015.08.11 05:15 | buy | 352 | 0.10 | 137.103 | 0.000 | 0.000 | |
1055 | 2015.08.11 05:15 | modify | 352 | 0.10 | 137.103 | 136.103 | 137.503 | |
1056 | 2015.08.11 09:30 | close | 352 | 0.10 | 136.953 | 136.103 | 137.503 | -1500.00 | 1057380.00 |
1057 | 2015.08.11 17:45 | buy | 353 | 0.10 | 137.858 | 0.000 | 0.000 | |
1058 | 2015.08.11 17:45 | modify | 353 | 0.10 | 137.858 | 136.858 | 138.458 | |
1059 | 2015.08.11 18:15 | close | 353 | 0.10 | 138.086 | 136.858 | 138.458 | 2280.00 | 1059660.00 |
1060 | 2015.08.12 15:45 | buy | 354 | 0.10 | 138.427 | 0.000 | 0.000 | |
1061 | 2015.08.12 15:45 | modify | 354 | 0.10 | 138.427 | 137.427 | 139.027 | |
1062 | 2015.08.12 16:30 | close | 354 | 0.10 | 138.629 | 137.427 | 139.027 | 2020.00 | 1061680.00 |
1063 | 2015.08.13 14:30 | buy | 355 | 0.10 | 138.331 | 0.000 | 0.000 | |
1064 | 2015.08.13 14:30 | modify | 355 | 0.10 | 138.331 | 137.331 | 138.931 | |
1065 | 2015.08.13 19:00 | close | 355 | 0.10 | 138.549 | 137.331 | 138.931 | 2180.00 | 1063860.00 |
1066 | 2015.08.14 12:00 | buy | 356 | 0.10 | 138.468 | 0.000 | 0.000 | |
1067 | 2015.08.14 12:00 | modify | 356 | 0.10 | 138.468 | 137.468 | 139.068 | |
1068 | 2015.08.14 13:45 | close | 356 | 0.10 | 138.673 | 137.468 | 139.068 | 2050.00 | 1065910.00 |
1069 | 2015.09.04 10:00 | sell | 357 | 0.10 | 133.063 | 0.000 | 0.000 | |
1070 | 2015.09.04 10:00 | modify | 357 | 0.10 | 133.063 | 134.063 | 132.463 | |
1071 | 2015.09.04 12:00 | close | 357 | 0.10 | 132.670 | 134.063 | 132.463 | 3930.00 | 1069840.00 |
1072 | 2015.09.04 15:15 | sell | 358 | 0.10 | 132.817 | 0.000 | 0.000 | |
1073 | 2015.09.04 15:15 | modify | 358 | 0.10 | 132.817 | 133.817 | 132.217 | |
1074 | 2015.09.04 15:45 | close | 358 | 0.10 | 132.472 | 133.817 | 132.217 | 3450.00 | 1073290.00 |
1075 | 2015.09.09 07:15 | buy | 359 | 0.10 | 134.411 | 0.000 | 0.000 | |
1076 | 2015.09.09 07:15 | modify | 359 | 0.10 | 134.411 | 133.411 | 134.811 | |
1077 | 2015.09.09 10:00 | close | 359 | 0.10 | 134.515 | 133.411 | 134.811 | 1040.00 | 1074330.00 |
1078 | 2015.09.11 11:45 | buy | 360 | 0.10 | 135.989 | 0.000 | 0.000 | |
1079 | 2015.09.11 11:45 | modify | 360 | 0.10 | 135.989 | 134.989 | 136.589 | |
1080 | 2015.09.11 12:45 | buy | 361 | 0.10 | 135.881 | 0.000 | 0.000 | |
1081 | 2015.09.11 12:45 | modify | 361 | 0.10 | 135.881 | 134.881 | 136.481 | |
1082 | 2015.09.11 15:45 | close | 361 | 0.10 | 136.171 | 134.881 | 136.481 | 2900.00 | 1077230.00 |
1083 | 2015.09.11 16:30 | close | 360 | 0.10 | 136.218 | 134.989 | 136.589 | 2290.00 | 1079520.00 |
1084 | 2015.09.14 06:00 | buy | 362 | 0.10 | 136.646 | 0.000 | 0.000 | |
1085 | 2015.09.14 06:00 | modify | 362 | 0.10 | 136.646 | 135.646 | 137.046 | |
1086 | 2015.09.14 07:15 | buy | 363 | 0.10 | 136.553 | 0.000 | 0.000 | |
1087 | 2015.09.14 07:15 | modify | 363 | 0.10 | 136.553 | 135.553 | 136.953 | |
1088 | 2015.09.14 09:00 | buy | 364 | 0.10 | 136.464 | 0.000 | 0.000 | |
1089 | 2015.09.14 09:00 | modify | 364 | 0.10 | 136.464 | 135.464 | 137.064 | |
1090 | 2015.09.14 09:45 | close | 363 | 0.10 | 136.696 | 135.553 | 136.953 | 1430.00 | 1080950.00 |
1091 | 2015.09.14 09:45 | close | 362 | 0.10 | 136.685 | 135.646 | 137.046 | 390.00 | 1081340.00 |
1092 | 2015.09.14 09:45 | close | 364 | 0.10 | 136.679 | 135.464 | 137.064 | 2150.00 | 1083490.00 |
1093 | 2015.09.14 11:00 | buy | 365 | 0.10 | 136.245 | 0.000 | 0.000 | |
1094 | 2015.09.14 11:00 | modify | 365 | 0.10 | 136.245 | 135.245 | 136.845 | |
1095 | 2015.09.15 04:00 | close | 365 | 0.10 | 136.358 | 135.245 | 136.845 | 1130.00 | 1084620.00 |
1096 | 2015.09.18 03:15 | buy | 366 | 0.10 | 136.858 | 0.000 | 0.000 | |
1097 | 2015.09.18 03:15 | modify | 366 | 0.10 | 136.858 | 135.858 | 137.258 | |
1098 | 2015.09.18 05:00 | close | 366 | 0.10 | 136.895 | 135.858 | 137.258 | 370.00 | 1084990.00 |
1099 | 2015.09.23 09:30 | sell | 367 | 0.10 | 133.467 | 0.000 | 0.000 | |
1100 | 2015.09.23 09:30 | modify | 367 | 0.10 | 133.467 | 134.467 | 132.867 | |
1101 | 2015.09.23 14:00 | close | 367 | 0.10 | 134.209 | 134.467 | 132.867 | -7420.00 | 1077570.00 |
1102 | 2015.09.28 03:15 | buy | 368 | 0.10 | 134.783 | 0.000 | 0.000 | |
1103 | 2015.09.28 03:15 | modify | 368 | 0.10 | 134.783 | 133.783 | 135.183 | |
1104 | 2015.09.28 10:45 | close | 368 | 0.10 | 134.500 | 133.783 | 135.183 | -2830.00 | 1074740.00 |
1105 | 2015.10.07 06:30 | buy | 369 | 0.10 | 135.221 | 0.000 | 0.000 | |
1106 | 2015.10.07 06:30 | modify | 369 | 0.10 | 135.221 | 134.221 | 135.621 | |
1107 | 2015.10.07 07:45 | close | 369 | 0.10 | 135.342 | 134.221 | 135.621 | 1210.00 | 1075950.00 |
1108 | 2015.10.09 04:30 | buy | 370 | 0.10 | 135.133 | 0.000 | 0.000 | |
1109 | 2015.10.09 04:30 | modify | 370 | 0.10 | 135.133 | 134.133 | 135.533 | |
1110 | 2015.10.09 05:00 | close | 370 | 0.10 | 135.263 | 134.133 | 135.533 | 1300.00 | 1077250.00 |
1111 | 2015.10.09 17:15 | buy | 371 | 0.10 | 136.464 | 0.000 | 0.000 | |
1112 | 2015.10.09 17:15 | modify | 371 | 0.10 | 136.464 | 135.464 | 137.064 | |
1113 | 2015.10.09 18:00 | close | 371 | 0.10 | 136.633 | 135.464 | 137.064 | 1690.00 | 1078940.00 |
1114 | 2015.10.23 03:45 | sell | 372 | 0.10 | 134.078 | 0.000 | 0.000 | |
1115 | 2015.10.23 03:45 | modify | 372 | 0.10 | 134.078 | 135.078 | 133.678 | |
1116 | 2015.10.23 04:15 | sell | 373 | 0.10 | 134.101 | 0.000 | 0.000 | |
1117 | 2015.10.23 04:15 | modify | 373 | 0.10 | 134.101 | 135.101 | 133.701 | |
1118 | 2015.10.23 09:00 | sell | 374 | 0.10 | 134.150 | 0.000 | 0.000 | |
1119 | 2015.10.23 09:00 | modify | 374 | 0.10 | 134.150 | 135.150 | 133.550 | |
1120 | 2015.10.23 09:45 | sell | 375 | 0.10 | 134.182 | 0.000 | 0.000 | |
1121 | 2015.10.23 09:45 | modify | 375 | 0.10 | 134.182 | 135.182 | 133.582 | |
1122 | 2015.10.23 10:15 | close | 373 | 0.10 | 133.793 | 135.101 | 133.701 | 3080.00 | 1082020.00 |
1123 | 2015.10.23 10:15 | close | 372 | 0.10 | 133.788 | 135.078 | 133.678 | 2900.00 | 1084920.00 |
1124 | 2015.10.23 10:15 | close | 375 | 0.10 | 133.795 | 135.182 | 133.582 | 3870.00 | 1088790.00 |
1125 | 2015.10.23 10:15 | close | 374 | 0.10 | 133.791 | 135.150 | 133.550 | 3590.00 | 1092380.00 |
1126 | 2015.12.04 09:30 | buy | 376 | 0.10 | 133.618 | 0.000 | 0.000 | |
1127 | 2015.12.04 09:30 | modify | 376 | 0.10 | 133.618 | 132.618 | 134.218 | |
1128 | 2015.12.04 11:00 | buy | 377 | 0.10 | 133.523 | 0.000 | 0.000 | |
1129 | 2015.12.04 11:00 | modify | 377 | 0.10 | 133.523 | 132.523 | 134.123 | |
1130 | 2015.12.04 13:45 | close | 377 | 0.10 | 133.724 | 132.523 | 134.123 | 2010.00 | 1094390.00 |
1131 | 2015.12.04 15:15 | close | 376 | 0.10 | 134.074 | 132.618 | 134.218 | 4560.00 | 1098950.00 |
1132 | 2015.12.04 18:00 | buy | 378 | 0.10 | 134.059 | 0.000 | 0.000 | |
1133 | 2015.12.04 18:00 | modify | 378 | 0.10 | 134.059 | 133.059 | 134.659 | |
1134 | 2015.12.07 00:30 | close | 378 | 0.10 | 133.986 | 133.059 | 134.659 | -730.00 | 1098220.00 |
1135 | 2015.12.07 10:15 | buy | 379 | 0.10 | 133.728 | 0.000 | 0.000 | |
1136 | 2015.12.07 10:15 | modify | 379 | 0.10 | 133.728 | 132.728 | 134.328 | |
1137 | 2015.12.07 13:45 | buy | 380 | 0.10 | 133.523 | 0.000 | 0.000 | |
1138 | 2015.12.07 13:45 | modify | 380 | 0.10 | 133.523 | 132.523 | 134.123 | |
1139 | 2015.12.07 18:00 | close | 380 | 0.10 | 133.751 | 132.523 | 134.123 | 2280.00 | 1100500.00 |
1140 | 2015.12.08 21:00 | close | 379 | 0.10 | 133.954 | 132.728 | 134.328 | 2260.00 | 1102760.00 |
1141 | 2015.12.23 03:30 | buy | 381 | 0.10 | 132.477 | 0.000 | 0.000 | |
1142 | 2015.12.23 03:30 | modify | 381 | 0.10 | 132.477 | 131.477 | 132.877 | |
1143 | 2015.12.23 06:00 | close | 381 | 0.10 | 132.479 | 131.477 | 132.877 | 20.00 | 1102780.00 |
1144 | 2016.01.06 06:30 | sell | 382 | 0.10 | 127.664 | 0.000 | 0.000 | |
1145 | 2016.01.06 06:30 | modify | 382 | 0.10 | 127.664 | 128.664 | 127.264 | |
1146 | 2016.01.06 07:15 | close | 382 | 0.10 | 127.493 | 128.664 | 127.264 | 1710.00 | 1104490.00 |
1147 | 2016.01.06 14:15 | sell | 383 | 0.10 | 127.334 | 0.000 | 0.000 | |
1148 | 2016.01.06 14:15 | modify | 383 | 0.10 | 127.334 | 128.334 | 126.734 | |
1149 | 2016.01.06 15:45 | sell | 384 | 0.10 | 127.441 | 0.000 | 0.000 | |
1150 | 2016.01.06 15:45 | modify | 384 | 0.10 | 127.441 | 128.441 | 126.841 | |
1151 | 2016.01.06 17:30 | close | 383 | 0.10 | 127.656 | 128.334 | 126.734 | -3220.00 | 1101270.00 |
1152 | 2016.01.06 21:15 | close | 384 | 0.10 | 127.915 | 128.441 | 126.841 | -4740.00 | 1096530.00 |
1153 | 2016.01.22 03:00 | buy | 385 | 0.10 | 127.709 | 0.000 | 0.000 | |
1154 | 2016.01.22 03:00 | modify | 385 | 0.10 | 127.709 | 126.709 | 128.109 | |
1155 | 2016.01.22 05:00 | close | 385 | 0.10 | 127.778 | 126.709 | 128.109 | 690.00 | 1097220.00 |
1156 | 2016.01.25 02:15 | buy | 386 | 0.10 | 128.001 | 0.000 | 0.000 | |
1157 | 2016.01.25 02:15 | modify | 386 | 0.10 | 128.001 | 127.001 | 128.401 | |
1158 | 2016.01.25 03:30 | close | 386 | 0.10 | 128.091 | 127.001 | 128.401 | 900.00 | 1098120.00 |
1159 | 2016.01.26 02:15 | buy | 387 | 0.10 | 128.214 | 0.000 | 0.000 | |
1160 | 2016.01.26 02:15 | modify | 387 | 0.10 | 128.214 | 127.214 | 128.614 | |
1161 | 2016.01.26 04:45 | close | 387 | 0.10 | 128.269 | 127.214 | 128.614 | 550.00 | 1098670.00 |
1162 | 2016.01.27 03:00 | buy | 388 | 0.10 | 128.456 | 0.000 | 0.000 | |
1163 | 2016.01.27 03:00 | modify | 388 | 0.10 | 128.456 | 127.456 | 128.856 | |
1164 | 2016.01.27 06:45 | close | 388 | 0.10 | 128.496 | 127.456 | 128.856 | 400.00 | 1099070.00 |
1165 | 2016.01.28 08:30 | buy | 389 | 0.10 | 129.058 | 0.000 | 0.000 | |
1166 | 2016.01.28 08:30 | modify | 389 | 0.10 | 129.058 | 128.058 | 129.658 | |
1167 | 2016.01.28 09:15 | buy | 390 | 0.10 | 128.995 | 0.000 | 0.000 | |
1168 | 2016.01.28 09:15 | modify | 390 | 0.10 | 128.995 | 127.995 | 129.595 | |
1169 | 2016.01.28 10:15 | close | 390 | 0.10 | 129.263 | 127.995 | 129.595 | 2680.00 | 1101750.00 |
1170 | 2016.01.28 10:30 | close | 389 | 0.10 | 129.301 | 128.058 | 129.658 | 2430.00 | 1104180.00 |
1171 | 2016.01.29 03:00 | buy | 391 | 0.10 | 129.850 | 0.000 | 0.000 | |
1172 | 2016.01.29 03:00 | modify | 391 | 0.10 | 129.850 | 128.850 | 130.250 | |
1173 | 2016.01.29 03:30 | buy | 392 | 0.10 | 129.832 | 0.000 | 0.000 | |
1174 | 2016.01.29 03:30 | modify | 392 | 0.10 | 129.832 | 128.832 | 130.232 | |
1175 | 2016.01.29 05:24 | t/p | 391 | 0.10 | 130.254 | 128.850 | 130.250 | 4040.00 | 1108220.00 |
1176 | 2016.01.29 05:24 | t/p | 392 | 0.10 | 130.274 | 128.832 | 130.232 | 4420.00 | 1112640.00 |
1177 | 2016.01.29 16:00 | buy | 393 | 0.10 | 131.685 | 0.000 | 0.000 | |
1178 | 2016.01.29 16:00 | modify | 393 | 0.10 | 131.685 | 130.685 | 132.285 | |
1179 | 2016.01.29 17:30 | buy | 394 | 0.10 | 131.499 | 0.000 | 0.000 | |
1180 | 2016.01.29 17:30 | modify | 394 | 0.10 | 131.499 | 130.499 | 132.099 | |
1181 | 2016.01.29 20:45 | close | 394 | 0.10 | 131.325 | 130.499 | 132.099 | -1740.00 | 1110900.00 |
1182 | 2016.01.29 20:45 | close | 393 | 0.10 | 131.328 | 130.685 | 132.285 | -3570.00 | 1107330.00 |
1183 | 2016.02.01 17:00 | buy | 395 | 0.10 | 131.687 | 0.000 | 0.000 | |
1184 | 2016.02.01 17:00 | modify | 395 | 0.10 | 131.687 | 130.687 | 132.287 | |
1185 | 2016.02.01 17:45 | close | 395 | 0.10 | 131.888 | 130.687 | 132.287 | 2010.00 | 1109340.00 |
1186 | 2016.02.01 18:30 | buy | 396 | 0.10 | 131.755 | 0.000 | 0.000 | |
1187 | 2016.02.01 18:30 | modify | 396 | 0.10 | 131.755 | 130.755 | 132.355 | |
1188 | 2016.02.01 19:30 | close | 396 | 0.10 | 131.897 | 130.755 | 132.355 | 1420.00 | 1110760.00 |
1189 | 2016.02.02 07:30 | buy | 397 | 0.10 | 131.419 | 0.000 | 0.000 | |
1190 | 2016.02.02 07:30 | modify | 397 | 0.10 | 131.419 | 130.419 | 131.819 | |
1191 | 2016.02.02 09:45 | close | 397 | 0.10 | 131.539 | 130.419 | 131.819 | 1200.00 | 1111960.00 |
1192 | 2016.02.03 08:30 | sell | 398 | 0.10 | 130.686 | 0.000 | 0.000 | |
1193 | 2016.02.03 08:30 | modify | 398 | 0.10 | 130.686 | 131.686 | 130.086 | |
1194 | 2016.02.03 11:45 | close | 398 | 0.10 | 130.619 | 131.686 | 130.086 | 670.00 | 1112630.00 |
1195 | 2016.02.23 06:45 | sell | 399 | 0.10 | 124.075 | 0.000 | 0.000 | |
1196 | 2016.02.23 06:45 | modify | 399 | 0.10 | 124.075 | 125.075 | 123.675 | |
1197 | 2016.02.23 08:30 | close | 399 | 0.10 | 123.964 | 125.075 | 123.675 | 1110.00 | 1113740.00 |
1198 | 2016.02.23 16:00 | sell | 400 | 0.10 | 123.667 | 0.000 | 0.000 | |
1199 | 2016.02.23 16:00 | modify | 400 | 0.10 | 123.667 | 124.667 | 123.067 | |
1200 | 2016.02.23 21:30 | close | 400 | 0.10 | 123.409 | 124.667 | 123.067 | 2580.00 | 1116320.00 |
1201 | 2016.03.02 05:45 | buy | 401 | 0.10 | 123.678 | 0.000 | 0.000 | |
1202 | 2016.03.02 05:45 | modify | 401 | 0.10 | 123.678 | 122.678 | 124.078 | |
1203 | 2016.03.02 07:45 | close | 401 | 0.10 | 123.763 | 122.678 | 124.078 | 850.00 | 1117170.00 |
1204 | 2016.03.04 03:30 | buy | 402 | 0.10 | 124.229 | 0.000 | 0.000 | |
1205 | 2016.03.04 03:30 | modify | 402 | 0.10 | 124.229 | 123.229 | 124.629 | |
1206 | 2016.03.04 05:00 | close | 402 | 0.10 | 124.285 | 123.229 | 124.629 | 560.00 | 1117730.00 |
1207 | 2016.03.10 02:00 | buy | 403 | 0.10 | 124.421 | 0.000 | 0.000 | |
1208 | 2016.03.10 02:00 | modify | 403 | 0.10 | 124.421 | 123.421 | 124.821 | |
1209 | 2016.03.10 02:30 | buy | 404 | 0.10 | 124.367 | 0.000 | 0.000 | |
1210 | 2016.03.10 02:30 | modify | 404 | 0.10 | 124.367 | 123.367 | 124.767 | |
1211 | 2016.03.10 03:15 | close | 404 | 0.10 | 124.512 | 123.367 | 124.767 | 1450.00 | 1119180.00 |
1212 | 2016.03.10 03:30 | close | 403 | 0.10 | 124.612 | 123.421 | 124.821 | 1910.00 | 1121090.00 |
1213 | 2016.03.11 13:00 | buy | 405 | 0.10 | 126.142 | 0.000 | 0.000 | |
1214 | 2016.03.11 13:00 | modify | 405 | 0.10 | 126.142 | 125.142 | 126.742 | |
1215 | 2016.03.11 13:30 | buy | 406 | 0.10 | 126.148 | 0.000 | 0.000 | |
1216 | 2016.03.11 13:30 | modify | 406 | 0.10 | 126.148 | 125.148 | 126.748 | |
1217 | 2016.03.11 14:15 | close | 406 | 0.10 | 126.423 | 125.148 | 126.748 | 2750.00 | 1123840.00 |
1218 | 2016.03.11 14:15 | close | 405 | 0.10 | 126.434 | 125.142 | 126.742 | 2920.00 | 1126760.00 |
1219 | 2016.03.14 09:45 | buy | 407 | 0.10 | 126.798 | 0.000 | 0.000 | |
1220 | 2016.03.14 09:45 | modify | 407 | 0.10 | 126.798 | 125.798 | 127.398 | |
1221 | 2016.03.15 06:51 | s/l | 407 | 0.10 | 125.796 | 125.798 | 127.398 | -10020.00 | 1116740.00 |
1222 | 2016.03.17 06:15 | buy | 408 | 0.10 | 126.177 | 0.000 | 0.000 | |
1223 | 2016.03.17 06:15 | modify | 408 | 0.10 | 126.177 | 125.177 | 126.577 | |
1224 | 2016.03.17 10:45 | close | 408 | 0.10 | 126.025 | 125.177 | 126.577 | -1520.00 | 1115220.00 |
1225 | 2016.03.23 02:45 | buy | 409 | 0.10 | 125.822 | 0.000 | 0.000 | |
1226 | 2016.03.23 02:45 | modify | 409 | 0.10 | 125.822 | 124.822 | 126.222 | |
1227 | 2016.03.23 03:45 | close | 409 | 0.10 | 125.983 | 124.822 | 126.222 | 1610.00 | 1116830.00 |
1228 | 2016.04.01 03:15 | buy | 410 | 0.10 | 127.929 | 0.000 | 0.000 | |
1229 | 2016.04.01 03:15 | modify | 410 | 0.10 | 127.929 | 126.929 | 128.329 | |
1230 | 2016.04.01 04:30 | buy | 411 | 0.10 | 127.692 | 0.000 | 0.000 | |
1231 | 2016.04.01 04:30 | modify | 411 | 0.10 | 127.692 | 126.692 | 128.092 | |
1232 | 2016.04.01 07:00 | close | 411 | 0.10 | 127.768 | 126.692 | 128.092 | 760.00 | 1117590.00 |
1233 | 2016.04.01 07:00 | close | 410 | 0.10 | 127.766 | 126.929 | 128.329 | -1630.00 | 1115960.00 |
1234 | 2016.04.05 15:00 | sell | 412 | 0.10 | 125.743 | 0.000 | 0.000 | |
1235 | 2016.04.05 15:00 | modify | 412 | 0.10 | 125.743 | 126.743 | 125.143 | |
1236 | 2016.04.05 15:45 | sell | 413 | 0.10 | 125.826 | 0.000 | 0.000 | |
1237 | 2016.04.05 15:45 | modify | 413 | 0.10 | 125.826 | 126.826 | 125.226 | |
1238 | 2016.04.05 17:15 | close | 413 | 0.10 | 125.515 | 126.826 | 125.226 | 3110.00 | 1119070.00 |
1239 | 2016.04.05 18:45 | close | 412 | 0.10 | 125.476 | 126.743 | 125.143 | 2670.00 | 1121740.00 |
1240 | 2016.04.20 03:30 | buy | 414 | 0.10 | 123.953 | 0.000 | 0.000 | |
1241 | 2016.04.20 03:30 | modify | 414 | 0.10 | 123.953 | 122.953 | 124.353 | |
1242 | 2016.04.20 04:15 | buy | 415 | 0.10 | 123.903 | 0.000 | 0.000 | |
1243 | 2016.04.20 04:15 | modify | 415 | 0.10 | 123.903 | 122.903 | 124.303 | |
1244 | 2016.04.20 05:45 | close | 415 | 0.10 | 123.968 | 122.903 | 124.303 | 650.00 | 1122390.00 |
1245 | 2016.04.20 05:45 | close | 414 | 0.10 | 123.969 | 122.953 | 124.353 | 160.00 | 1122550.00 |
1246 | 2016.04.21 04:45 | buy | 416 | 0.10 | 123.891 | 0.000 | 0.000 | |
1247 | 2016.04.21 04:45 | modify | 416 | 0.10 | 123.891 | 122.891 | 124.291 | |
1248 | 2016.04.21 05:00 | close | 416 | 0.10 | 124.016 | 122.891 | 124.291 | 1250.00 | 1123800.00 |
1249 | 2016.04.25 04:00 | buy | 417 | 0.10 | 124.943 | 0.000 | 0.000 | |
1250 | 2016.04.25 04:00 | modify | 417 | 0.10 | 124.943 | 123.943 | 125.343 | |
1251 | 2016.04.25 06:45 | close | 417 | 0.10 | 125.028 | 123.943 | 125.343 | 850.00 | 1124650.00 |
1252 | 2016.04.26 05:30 | buy | 418 | 0.10 | 125.019 | 0.000 | 0.000 | |
1253 | 2016.04.26 05:30 | modify | 418 | 0.10 | 125.019 | 124.019 | 125.419 | |
1254 | 2016.04.26 11:00 | close | 418 | 0.10 | 125.069 | 124.019 | 125.419 | 500.00 | 1125150.00 |
1255 | 2016.04.27 07:15 | buy | 419 | 0.10 | 125.507 | 0.000 | 0.000 | |
1256 | 2016.04.27 07:15 | modify | 419 | 0.10 | 125.507 | 124.507 | 125.907 | |
1257 | 2016.04.27 07:45 | buy | 420 | 0.10 | 125.475 | 0.000 | 0.000 | |
1258 | 2016.04.27 07:45 | modify | 420 | 0.10 | 125.475 | 124.475 | 125.875 | |
1259 | 2016.04.27 08:30 | close | 420 | 0.10 | 125.593 | 124.475 | 125.875 | 1180.00 | 1126330.00 |
1260 | 2016.04.27 08:30 | close | 419 | 0.10 | 125.591 | 124.507 | 125.907 | 840.00 | 1127170.00 |
1261 | 2016.04.28 16:15 | sell | 421 | 0.10 | 122.992 | 0.000 | 0.000 | |
1262 | 2016.04.28 16:15 | modify | 421 | 0.10 | 122.992 | 123.992 | 122.392 | |
1263 | 2016.04.28 20:15 | close | 421 | 0.10 | 122.730 | 123.992 | 122.392 | 2620.00 | 1129790.00 |
1264 | 2016.04.29 14:30 | sell | 422 | 0.10 | 122.041 | 0.000 | 0.000 | |
1265 | 2016.04.29 14:30 | modify | 422 | 0.10 | 122.041 | 123.041 | 121.441 | |
1266 | 2016.04.29 16:15 | close | 422 | 0.10 | 122.648 | 123.041 | 121.441 | -6070.00 | 1123720.00 |
1267 | 2016.05.11 03:30 | buy | 423 | 0.10 | 124.131 | 0.000 | 0.000 | |
1268 | 2016.05.11 03:30 | modify | 423 | 0.10 | 124.131 | 123.131 | 124.531 | |
1269 | 2016.05.11 04:45 | buy | 424 | 0.10 | 123.939 | 0.000 | 0.000 | |
1270 | 2016.05.11 04:45 | modify | 424 | 0.10 | 123.939 | 122.939 | 124.339 | |
1271 | 2016.05.11 09:45 | close | 424 | 0.10 | 123.875 | 122.939 | 124.339 | -640.00 | 1123080.00 |
1272 | 2016.05.11 09:45 | close | 423 | 0.10 | 123.874 | 123.131 | 124.531 | -2570.00 | 1120510.00 |
1273 | 2016.05.30 17:45 | buy | 425 | 0.10 | 123.847 | 0.000 | 0.000 | |
1274 | 2016.05.30 17:45 | modify | 425 | 0.10 | 123.847 | 122.847 | 124.447 | |
1275 | 2016.05.30 19:15 | buy | 426 | 0.10 | 123.698 | 0.000 | 0.000 | |
1276 | 2016.05.30 19:15 | modify | 426 | 0.10 | 123.698 | 122.698 | 124.298 | |
1277 | 2016.05.30 20:15 | close | 426 | 0.10 | 123.771 | 122.698 | 124.298 | 730.00 | 1121240.00 |
1278 | 2016.05.30 20:15 | close | 425 | 0.10 | 123.784 | 122.847 | 124.447 | -630.00 | 1120610.00 |
1279 | 2016.05.31 03:00 | buy | 427 | 0.10 | 123.594 | 0.000 | 0.000 | |
1280 | 2016.05.31 03:00 | modify | 427 | 0.10 | 123.594 | 122.594 | 123.994 | |
1281 | 2016.05.31 04:15 | close | 427 | 0.10 | 123.706 | 122.594 | 123.994 | 1120.00 | 1121730.00 |
1282 | 2016.06.07 03:15 | buy | 428 | 0.10 | 121.998 | 0.000 | 0.000 | |
1283 | 2016.06.07 03:15 | modify | 428 | 0.10 | 121.998 | 120.998 | 122.398 | |
1284 | 2016.06.07 04:30 | close | 428 | 0.10 | 122.070 | 120.998 | 122.398 | 720.00 | 1122450.00 |
1285 | 2016.06.13 10:30 | sell | 429 | 0.10 | 119.543 | 0.000 | 0.000 | |
1286 | 2016.06.13 10:30 | modify | 429 | 0.10 | 119.543 | 120.543 | 118.943 | |
1287 | 2016.06.13 16:00 | close | 429 | 0.10 | 119.261 | 120.543 | 118.943 | 2820.00 | 1125270.00 |
1288 | 2016.06.16 19:30 | sell | 430 | 0.10 | 116.760 | 0.000 | 0.000 | |
1289 | 2016.06.16 19:30 | modify | 430 | 0.10 | 116.760 | 117.760 | 116.160 | |
1290 | 2016.06.16 19:45 | close | 430 | 0.10 | 117.336 | 117.760 | 116.160 | -5760.00 | 1119510.00 |
1291 | 2016.06.23 17:30 | buy | 431 | 0.10 | 120.069 | 0.000 | 0.000 | |
1292 | 2016.06.23 17:30 | modify | 431 | 0.10 | 120.069 | 119.069 | 120.669 | |
1293 | 2016.06.23 18:00 | buy | 432 | 0.10 | 119.983 | 0.000 | 0.000 | |
1294 | 2016.06.23 18:00 | modify | 432 | 0.10 | 119.983 | 118.983 | 120.583 | |
1295 | 2016.06.23 18:30 | close | 432 | 0.10 | 120.190 | 118.983 | 120.583 | 2070.00 | 1121580.00 |
1296 | 2016.06.23 18:45 | close | 431 | 0.10 | 120.395 | 119.069 | 120.669 | 3260.00 | 1124840.00 |
1297 | 2016.06.23 19:45 | buy | 433 | 0.10 | 120.089 | 0.000 | 0.000 | |
1298 | 2016.06.23 19:45 | modify | 433 | 0.10 | 120.089 | 119.089 | 120.689 | |
1299 | 2016.06.23 20:15 | close | 433 | 0.10 | 120.230 | 119.089 | 120.689 | 1410.00 | 1126250.00 |
1300 | 2016.06.30 04:15 | buy | 434 | 0.10 | 114.081 | 0.000 | 0.000 | |
1301 | 2016.06.30 04:15 | modify | 434 | 0.10 | 114.081 | 113.081 | 114.481 | |
1302 | 2016.06.30 05:15 | close | 434 | 0.10 | 114.223 | 113.081 | 114.481 | 1420.00 | 1127670.00 |
1303 | 2016.06.30 08:30 | buy | 435 | 0.10 | 113.898 | 0.000 | 0.000 | |
1304 | 2016.06.30 08:30 | modify | 435 | 0.10 | 113.898 | 112.898 | 114.298 | |
1305 | 2016.06.30 10:00 | close | 435 | 0.10 | 114.008 | 112.898 | 114.298 | 1100.00 | 1128770.00 |
1306 | 2016.07.01 05:15 | buy | 436 | 0.10 | 114.210 | 0.000 | 0.000 | |
1307 | 2016.07.01 05:15 | modify | 436 | 0.10 | 114.210 | 113.210 | 114.610 | |
1308 | 2016.07.01 11:30 | close | 436 | 0.10 | 114.005 | 113.210 | 114.610 | -2050.00 | 1126720.00 |
1309 | 2016.07.06 08:00 | sell | 437 | 0.10 | 111.608 | 0.000 | 0.000 | |
1310 | 2016.07.06 08:00 | modify | 437 | 0.10 | 111.608 | 112.608 | 111.208 | |
1311 | 2016.07.06 08:30 | sell | 438 | 0.10 | 111.626 | 0.000 | 0.000 | |
1312 | 2016.07.06 08:30 | modify | 438 | 0.10 | 111.626 | 112.626 | 111.226 | |
1313 | 2016.07.06 09:45 | sell | 439 | 0.10 | 111.792 | 0.000 | 0.000 | |
1314 | 2016.07.06 09:45 | modify | 439 | 0.10 | 111.792 | 112.792 | 111.192 | |
1315 | 2016.07.06 10:15 | sell | 440 | 0.10 | 111.873 | 0.000 | 0.000 | |
1316 | 2016.07.06 10:15 | modify | 440 | 0.10 | 111.873 | 112.873 | 111.273 | |
1317 | 2016.07.06 11:41 | t/p | 440 | 0.10 | 111.278 | 112.873 | 111.273 | 5950.00 | 1132670.00 |
1318 | 2016.07.06 11:44 | t/p | 438 | 0.10 | 111.214 | 112.626 | 111.226 | 4120.00 | 1136790.00 |
1319 | 2016.07.06 11:44 | t/p | 437 | 0.10 | 111.217 | 112.608 | 111.208 | 3910.00 | 1140700.00 |
1320 | 2016.07.06 11:44 | t/p | 439 | 0.10 | 111.186 | 112.792 | 111.192 | 6060.00 | 1146760.00 |
1321 | 2016.07.13 03:15 | buy | 441 | 0.10 | 115.476 | 0.000 | 0.000 | |
1322 | 2016.07.13 03:15 | modify | 441 | 0.10 | 115.476 | 114.476 | 115.876 | |
1323 | 2016.07.13 04:00 | close | 441 | 0.10 | 115.783 | 114.476 | 115.876 | 3070.00 | 1149830.00 |
1324 | 2016.07.13 05:30 | buy | 442 | 0.10 | 115.105 | 0.000 | 0.000 | |
1325 | 2016.07.13 05:30 | modify | 442 | 0.10 | 115.105 | 114.105 | 115.505 | |
1326 | 2016.07.13 06:00 | close | 442 | 0.10 | 115.270 | 114.105 | 115.505 | 1650.00 | 1151480.00 |
1327 | 2016.07.13 16:45 | buy | 443 | 0.10 | 115.676 | 0.000 | 0.000 | |
1328 | 2016.07.13 16:45 | modify | 443 | 0.10 | 115.676 | 114.676 | 116.276 | |
1329 | 2016.07.13 17:15 | close | 443 | 0.10 | 115.891 | 114.676 | 116.276 | 2150.00 | 1153630.00 |
1330 | 2016.07.14 16:45 | buy | 444 | 0.10 | 117.393 | 0.000 | 0.000 | |
1331 | 2016.07.14 16:45 | modify | 444 | 0.10 | 117.393 | 116.393 | 117.993 | |
1332 | 2016.07.14 17:30 | buy | 445 | 0.10 | 117.327 | 0.000 | 0.000 | |
1333 | 2016.07.14 17:30 | modify | 445 | 0.10 | 117.327 | 116.327 | 117.927 | |
1334 | 2016.07.14 21:45 | close | 445 | 0.10 | 117.292 | 116.327 | 117.927 | -350.00 | 1153280.00 |
1335 | 2016.07.14 21:45 | close | 444 | 0.10 | 117.308 | 116.393 | 117.993 | -850.00 | 1152430.00 |
1336 | 2016.07.19 04:15 | buy | 446 | 0.10 | 117.145 | 0.000 | 0.000 | |
1337 | 2016.07.19 04:15 | modify | 446 | 0.10 | 117.145 | 116.145 | 117.545 | |
1338 | 2016.07.19 05:00 | buy | 447 | 0.10 | 117.054 | 0.000 | 0.000 | |
1339 | 2016.07.19 05:00 | modify | 447 | 0.10 | 117.054 | 116.054 | 117.454 | |
1340 | 2016.07.19 05:30 | close | 447 | 0.10 | 117.169 | 116.054 | 117.454 | 1150.00 | 1153580.00 |
1341 | 2016.07.19 05:45 | close | 446 | 0.10 | 117.319 | 116.145 | 117.545 | 1740.00 | 1155320.00 |
1342 | 2016.07.26 12:15 | sell | 448 | 0.10 | 115.024 | 0.000 | 0.000 | |
1343 | 2016.07.26 12:15 | modify | 448 | 0.10 | 115.024 | 116.024 | 114.424 | |
1344 | 2016.07.26 15:15 | close | 448 | 0.10 | 114.683 | 116.024 | 114.424 | 3410.00 | 1158730.00 |
1345 | 2016.08.09 03:00 | buy | 449 | 0.10 | 113.402 | 0.000 | 0.000 | |
1346 | 2016.08.09 03:00 | modify | 449 | 0.10 | 113.402 | 112.402 | 113.802 | |
1347 | 2016.08.09 03:45 | close | 449 | 0.10 | 113.530 | 112.402 | 113.802 | 1280.00 | 1160010.00 |
1348 | 2016.09.01 03:15 | buy | 450 | 0.10 | 115.175 | 0.000 | 0.000 | |
1349 | 2016.09.01 03:15 | modify | 450 | 0.10 | 115.175 | 114.175 | 115.575 | |
1350 | 2016.09.01 06:15 | close | 450 | 0.10 | 115.182 | 114.175 | 115.575 | 70.00 | 1160080.00 |
1351 | 2016.09.01 17:30 | buy | 451 | 0.10 | 115.524 | 0.000 | 0.000 | |
1352 | 2016.09.01 17:30 | modify | 451 | 0.10 | 115.524 | 114.524 | 116.124 | |
1353 | 2016.09.01 19:30 | close | 451 | 0.10 | 115.638 | 114.524 | 116.124 | 1140.00 | 1161220.00 |
1354 | 2016.09.02 19:30 | buy | 452 | 0.10 | 116.126 | 0.000 | 0.000 | |
1355 | 2016.09.02 19:30 | modify | 452 | 0.10 | 116.126 | 115.126 | 116.726 | |
1356 | 2016.09.05 03:15 | buy | 453 | 0.10 | 115.868 | 0.000 | 0.000 | |
1357 | 2016.09.05 03:15 | modify | 453 | 0.10 | 115.868 | 114.868 | 116.268 | |
1358 | 2016.09.05 05:00 | close | 453 | 0.10 | 116.002 | 114.868 | 116.268 | 1340.00 | 1162560.00 |
1359 | 2016.09.05 05:15 | close | 452 | 0.10 | 116.034 | 115.126 | 116.726 | -920.00 | 1161640.00 |
1360 | 2016.09.07 08:15 | sell | 454 | 0.10 | 114.168 | 0.000 | 0.000 | |
1361 | 2016.09.07 08:15 | modify | 454 | 0.10 | 114.168 | 115.168 | 113.768 | |
1362 | 2016.09.07 11:15 | sell | 455 | 0.10 | 114.257 | 0.000 | 0.000 | |
1363 | 2016.09.07 11:15 | modify | 455 | 0.10 | 114.257 | 115.257 | 113.657 | |
1364 | 2016.09.07 12:45 | sell | 456 | 0.10 | 114.251 | 0.000 | 0.000 | |
1365 | 2016.09.07 12:45 | modify | 456 | 0.10 | 114.251 | 115.251 | 113.651 | |
1366 | 2016.09.07 16:00 | close | 454 | 0.10 | 114.089 | 115.168 | 113.768 | 790.00 | 1162430.00 |
1367 | 2016.09.07 16:00 | close | 456 | 0.10 | 114.073 | 115.251 | 113.651 | 1780.00 | 1164210.00 |
1368 | 2016.09.07 16:00 | close | 455 | 0.10 | 114.092 | 115.257 | 113.657 | 1650.00 | 1165860.00 |
1369 | 2016.09.09 05:45 | buy | 457 | 0.10 | 115.055 | 0.000 | 0.000 | |
1370 | 2016.09.09 05:45 | modify | 457 | 0.10 | 115.055 | 114.055 | 115.455 | |
1371 | 2016.09.09 06:45 | close | 457 | 0.10 | 115.184 | 114.055 | 115.455 | 1290.00 | 1167150.00 |
1372 | 2016.09.26 03:30 | buy | 458 | 0.10 | 113.268 | 0.000 | 0.000 | |
1373 | 2016.09.26 03:30 | modify | 458 | 0.10 | 113.268 | 112.268 | 113.668 | |
1374 | 2016.09.26 04:00 | buy | 459 | 0.10 | 113.237 | 0.000 | 0.000 | |
1375 | 2016.09.26 04:00 | modify | 459 | 0.10 | 113.237 | 112.237 | 113.637 | |
1376 | 2016.09.26 05:45 | close | 459 | 0.10 | 113.372 | 112.237 | 113.637 | 1350.00 | 1168500.00 |
1377 | 2016.09.26 05:45 | close | 458 | 0.10 | 113.366 | 112.268 | 113.668 | 980.00 | 1169480.00 |
1378 | 2016.10.05 15:00 | buy | 460 | 0.10 | 115.616 | 0.000 | 0.000 | |
1379 | 2016.10.05 15:00 | modify | 460 | 0.10 | 115.616 | 114.616 | 116.216 | |
1380 | 2016.10.05 15:30 | buy | 461 | 0.10 | 115.403 | 0.000 | 0.000 | |
1381 | 2016.10.05 15:30 | modify | 461 | 0.10 | 115.403 | 114.403 | 116.003 | |
1382 | 2016.10.05 16:15 | close | 461 | 0.10 | 115.592 | 114.403 | 116.003 | 1890.00 | 1171370.00 |
1383 | 2016.10.05 17:00 | close | 460 | 0.10 | 115.695 | 114.616 | 116.216 | 790.00 | 1172160.00 |
1384 | 2016.10.06 13:15 | buy | 462 | 0.10 | 115.809 | 0.000 | 0.000 | |
1385 | 2016.10.06 13:15 | modify | 462 | 0.10 | 115.809 | 114.809 | 116.409 | |
1386 | 2016.10.06 15:30 | close | 462 | 0.10 | 116.041 | 114.809 | 116.409 | 2320.00 | 1174480.00 |
1387 | 2016.10.07 03:00 | buy | 463 | 0.10 | 115.623 | 0.000 | 0.000 | |
1388 | 2016.10.07 03:00 | modify | 463 | 0.10 | 115.623 | 114.623 | 116.023 | |
1389 | 2016.10.07 08:30 | close | 463 | 0.10 | 115.441 | 114.623 | 116.023 | -1820.00 | 1172660.00 |
1390 | 2016.10.27 05:00 | buy | 464 | 0.10 | 113.816 | 0.000 | 0.000 | |
1391 | 2016.10.27 05:00 | modify | 464 | 0.10 | 113.816 | 112.816 | 114.216 | |
1392 | 2016.10.27 06:00 | buy | 465 | 0.10 | 113.759 | 0.000 | 0.000 | |
1393 | 2016.10.27 06:00 | modify | 465 | 0.10 | 113.759 | 112.759 | 114.159 | |
1394 | 2016.10.27 07:15 | close | 465 | 0.10 | 113.902 | 112.759 | 114.159 | 1430.00 | 1174090.00 |
1395 | 2016.10.27 07:15 | close | 464 | 0.10 | 113.894 | 112.816 | 114.216 | 780.00 | 1174870.00 |
1396 | 2016.10.28 16:15 | buy | 466 | 0.10 | 114.873 | 0.000 | 0.000 | |
1397 | 2016.10.28 16:15 | modify | 466 | 0.10 | 114.873 | 113.873 | 115.473 | |
1398 | 2016.10.28 16:45 | close | 466 | 0.10 | 115.024 | 113.873 | 115.473 | 1510.00 | 1176380.00 |
1399 | 2016.11.01 02:15 | buy | 467 | 0.10 | 114.916 | 0.000 | 0.000 | |
1400 | 2016.11.01 02:15 | modify | 467 | 0.10 | 114.916 | 113.916 | 115.316 | |
1401 | 2016.11.01 05:15 | close | 467 | 0.10 | 115.058 | 113.916 | 115.316 | 1420.00 | 1177800.00 |
1402 | 2016.11.08 03:45 | buy | 468 | 0.10 | 115.222 | 0.000 | 0.000 | |
1403 | 2016.11.08 03:45 | modify | 468 | 0.10 | 115.222 | 114.222 | 115.622 | |
1404 | 2016.11.08 05:45 | close | 468 | 0.10 | 115.284 | 114.222 | 115.622 | 620.00 | 1178420.00 |
1405 | 2016.11.09 02:15 | buy | 469 | 0.10 | 115.520 | 0.000 | 0.000 | |
1406 | 2016.11.09 02:15 | modify | 469 | 0.10 | 115.520 | 114.520 | 115.920 | |
1407 | 2016.11.09 02:30 | close | 469 | 0.10 | 115.685 | 114.520 | 115.920 | 1650.00 | 1180070.00 |
1408 | 2016.11.23 05:00 | buy | 470 | 0.10 | 117.974 | 0.000 | 0.000 | |
1409 | 2016.11.23 05:00 | modify | 470 | 0.10 | 117.974 | 116.974 | 118.374 | |
1410 | 2016.11.23 08:00 | close | 470 | 0.10 | 117.998 | 116.974 | 118.374 | 240.00 | 1180310.00 |
1411 | 2016.11.24 15:00 | buy | 471 | 0.10 | 119.362 | 0.000 | 0.000 | |
1412 | 2016.11.24 15:00 | modify | 471 | 0.10 | 119.362 | 118.362 | 119.962 | |
1413 | 2016.11.24 15:30 | close | 471 | 0.10 | 119.529 | 118.362 | 119.962 | 1670.00 | 1181980.00 |
1414 | 2016.11.25 10:15 | buy | 472 | 0.10 | 119.575 | 0.000 | 0.000 | |
1415 | 2016.11.25 10:15 | modify | 472 | 0.10 | 119.575 | 118.575 | 120.175 | |
1416 | 2016.11.25 11:15 | close | 472 | 0.10 | 119.785 | 118.575 | 120.175 | 2100.00 | 1184080.00 |
1417 | 2016.11.25 12:45 | buy | 473 | 0.10 | 119.487 | 0.000 | 0.000 | |
1418 | 2016.11.25 12:45 | modify | 473 | 0.10 | 119.487 | 118.487 | 120.087 | |
1419 | 2016.11.25 14:00 | close | 473 | 0.10 | 119.712 | 118.487 | 120.087 | 2250.00 | 1186330.00 |
1420 | 2016.12.01 15:15 | buy | 474 | 0.10 | 121.410 | 0.000 | 0.000 | |
1421 | 2016.12.01 15:15 | modify | 474 | 0.10 | 121.410 | 120.410 | 122.010 | |
1422 | 2016.12.01 16:15 | close | 474 | 0.10 | 121.616 | 120.410 | 122.010 | 2060.00 | 1188390.00 |
1423 | 2016.12.01 17:30 | buy | 475 | 0.10 | 121.360 | 0.000 | 0.000 | |
1424 | 2016.12.01 17:30 | modify | 475 | 0.10 | 121.360 | 120.360 | 121.960 | |
1425 | 2016.12.01 18:15 | close | 475 | 0.10 | 121.529 | 120.360 | 121.960 | 1690.00 | 1190080.00 |
1426 | 2016.12.02 02:15 | buy | 476 | 0.10 | 121.344 | 0.000 | 0.000 | |
1427 | 2016.12.02 02:15 | modify | 476 | 0.10 | 121.344 | 120.344 | 121.744 | |
1428 | 2016.12.02 04:00 | close | 476 | 0.10 | 121.445 | 120.344 | 121.744 | 1010.00 | 1191090.00 |
1429 | 2016.12.02 11:00 | buy | 477 | 0.10 | 121.446 | 0.000 | 0.000 | |
1430 | 2016.12.02 11:00 | modify | 477 | 0.10 | 121.446 | 120.446 | 122.046 | |
1431 | 2016.12.05 00:00 | s/l | 477 | 0.10 | 120.261 | 120.446 | 122.046 | -11850.00 | 1179240.00 |
1432 | 2016.12.06 03:00 | buy | 478 | 0.10 | 122.190 | 0.000 | 0.000 | |
1433 | 2016.12.06 03:00 | modify | 478 | 0.10 | 122.190 | 121.190 | 122.590 | |
1434 | 2016.12.06 03:30 | close | 478 | 0.10 | 122.294 | 121.190 | 122.590 | 1040.00 | 1180280.00 |
1435 | 2017.01.16 11:45 | sell | 479 | 0.10 | 121.084 | 0.000 | 0.000 | |
1436 | 2017.01.16 11:45 | modify | 479 | 0.10 | 121.084 | 122.084 | 120.484 | |
1437 | 2017.01.17 01:00 | close | 479 | 0.10 | 120.950 | 122.084 | 120.484 | 1340.00 | 1181620.00 |
1438 | 2017.01.25 03:30 | buy | 480 | 0.10 | 121.898 | 0.000 | 0.000 | |
1439 | 2017.01.25 03:30 | modify | 480 | 0.10 | 121.898 | 120.898 | 122.298 | |
1440 | 2017.01.25 04:15 | buy | 481 | 0.10 | 121.899 | 0.000 | 0.000 | |
1441 | 2017.01.25 04:15 | modify | 481 | 0.10 | 121.899 | 120.899 | 122.299 | |
1442 | 2017.01.25 07:00 | close | 481 | 0.10 | 121.861 | 120.899 | 122.299 | -380.00 | 1181240.00 |
1443 | 2017.01.25 07:00 | close | 480 | 0.10 | 121.856 | 120.898 | 122.298 | -420.00 | 1180820.00 |
1444 | 2017.01.30 05:00 | buy | 482 | 0.10 | 122.747 | 0.000 | 0.000 | |
1445 | 2017.01.30 05:00 | modify | 482 | 0.10 | 122.747 | 121.747 | 123.147 | |
1446 | 2017.01.30 05:30 | buy | 483 | 0.10 | 122.735 | 0.000 | 0.000 | |
1447 | 2017.01.30 05:30 | modify | 483 | 0.10 | 122.735 | 121.735 | 123.135 | |
1448 | 2017.01.30 06:30 | close | 483 | 0.10 | 122.875 | 121.735 | 123.135 | 1400.00 | 1182220.00 |
1449 | 2017.01.30 06:30 | close | 482 | 0.10 | 122.867 | 121.747 | 123.147 | 1200.00 | 1183420.00 |
1450 | 2017.02.07 12:00 | sell | 484 | 0.10 | 119.798 | 0.000 | 0.000 | |
1451 | 2017.02.07 12:00 | modify | 484 | 0.10 | 119.798 | 120.798 | 119.198 | |
1452 | 2017.02.07 13:00 | sell | 485 | 0.10 | 119.798 | 0.000 | 0.000 | |
1453 | 2017.02.07 13:00 | modify | 485 | 0.10 | 119.798 | 120.798 | 119.198 | |
1454 | 2017.02.07 19:30 | close | 485 | 0.10 | 119.785 | 120.798 | 119.198 | 130.00 | 1183550.00 |
1455 | 2017.02.07 19:30 | close | 484 | 0.10 | 119.790 | 120.798 | 119.198 | 80.00 | 1183630.00 |
1456 | 2017.02.10 11:00 | buy | 486 | 0.10 | 120.862 | 0.000 | 0.000 | |
1457 | 2017.02.10 11:00 | modify | 486 | 0.10 | 120.862 | 119.862 | 121.462 | |
1458 | 2017.02.13 02:15 | close | 486 | 0.10 | 121.151 | 119.862 | 121.462 | 2890.00 | 1186520.00 |
1459 | 2017.02.16 04:15 | buy | 487 | 0.10 | 120.867 | 0.000 | 0.000 | |
1460 | 2017.02.16 04:15 | modify | 487 | 0.10 | 120.867 | 119.867 | 121.267 | |
1461 | 2017.02.16 07:30 | close | 487 | 0.10 | 120.916 | 119.867 | 121.267 | 490.00 | 1187010.00 |
1462 | 2017.02.28 03:00 | buy | 488 | 0.10 | 119.187 | 0.000 | 0.000 | |
1463 | 2017.02.28 03:00 | modify | 488 | 0.10 | 119.187 | 118.187 | 119.587 | |
1464 | 2017.02.28 04:00 | buy | 489 | 0.10 | 119.114 | 0.000 | 0.000 | |
1465 | 2017.02.28 04:00 | modify | 489 | 0.10 | 119.114 | 118.114 | 119.514 | |
1466 | 2017.02.28 05:15 | close | 489 | 0.10 | 119.260 | 118.114 | 119.514 | 1460.00 | 1188470.00 |
1467 | 2017.02.28 05:15 | close | 488 | 0.10 | 119.248 | 118.187 | 119.587 | 610.00 | 1189080.00 |
1468 | 2017.03.06 03:15 | buy | 490 | 0.10 | 120.693 | 0.000 | 0.000 | |
1469 | 2017.03.06 03:15 | modify | 490 | 0.10 | 120.693 | 119.693 | 121.093 | |
1470 | 2017.03.06 07:15 | close | 490 | 0.10 | 120.758 | 119.693 | 121.093 | 650.00 | 1189730.00 |
1471 | 2017.03.06 08:45 | buy | 491 | 0.10 | 120.584 | 0.000 | 0.000 | |
1472 | 2017.03.06 08:45 | modify | 491 | 0.10 | 120.584 | 119.584 | 121.184 | |
1473 | 2017.03.06 10:30 | close | 491 | 0.10 | 120.800 | 119.584 | 121.184 | 2160.00 | 1191890.00 |
1474 | 2017.03.10 17:00 | buy | 492 | 0.10 | 122.313 | 0.000 | 0.000 | |
1475 | 2017.03.10 17:00 | modify | 492 | 0.10 | 122.313 | 121.313 | 122.913 | |
1476 | 2017.03.10 17:45 | close | 492 | 0.10 | 122.522 | 121.313 | 122.913 | 2090.00 | 1193980.00 |
1477 | 2017.03.13 10:15 | buy | 493 | 0.10 | 122.492 | 0.000 | 0.000 | |
1478 | 2017.03.13 10:15 | modify | 493 | 0.10 | 122.492 | 121.492 | 123.092 | |
1479 | 2017.03.14 09:45 | close | 493 | 0.10 | 122.540 | 121.492 | 123.092 | 480.00 | 1194460.00 |
1480 | 2017.03.29 08:45 | buy | 494 | 0.10 | 120.159 | 0.000 | 0.000 | |
1481 | 2017.03.29 08:45 | modify | 494 | 0.10 | 120.159 | 119.159 | 120.559 | |
1482 | 2017.03.29 14:53 | s/l | 494 | 0.10 | 119.152 | 119.159 | 120.559 | -10070.00 | 1184390.00 |
1483 | 2017.04.12 08:45 | sell | 495 | 0.10 | 116.107 | 0.000 | 0.000 | |
1484 | 2017.04.12 08:45 | modify | 495 | 0.10 | 116.107 | 117.107 | 115.707 | |
1485 | 2017.04.12 09:00 | sell | 496 | 0.10 | 116.195 | 0.000 | 0.000 | |
1486 | 2017.04.12 09:00 | modify | 496 | 0.10 | 116.195 | 117.195 | 115.595 | |
1487 | 2017.04.12 14:00 | close | 496 | 0.10 | 116.217 | 117.195 | 115.595 | -220.00 | 1184170.00 |
1488 | 2017.04.12 15:45 | close | 495 | 0.10 | 116.121 | 117.107 | 115.707 | -140.00 | 1184030.00 |
1489 | 2017.04.17 07:15 | sell | 497 | 0.10 | 115.029 | 0.000 | 0.000 | |
1490 | 2017.04.17 07:15 | modify | 497 | 0.10 | 115.029 | 116.029 | 114.629 | |
1491 | 2017.04.17 09:15 | sell | 498 | 0.10 | 115.074 | 0.000 | 0.000 | |
1492 | 2017.04.17 09:15 | modify | 498 | 0.10 | 115.074 | 116.074 | 114.474 | |
1493 | 2017.04.17 12:30 | close | 497 | 0.10 | 115.009 | 116.029 | 114.629 | 200.00 | 1184230.00 |
1494 | 2017.04.17 12:30 | close | 498 | 0.10 | 115.016 | 116.074 | 114.474 | 580.00 | 1184810.00 |
1495 | 2017.04.24 15:00 | buy | 499 | 0.10 | 119.512 | 0.000 | 0.000 | |
1496 | 2017.04.24 15:00 | modify | 499 | 0.10 | 119.512 | 118.512 | 120.112 | |
1497 | 2017.04.24 15:15 | close | 499 | 0.10 | 119.670 | 118.512 | 120.112 | 1580.00 | 1186390.00 |
1498 | 2017.04.24 17:15 | buy | 500 | 0.10 | 119.564 | 0.000 | 0.000 | |
1499 | 2017.04.24 17:15 | modify | 500 | 0.10 | 119.564 | 118.564 | 120.164 | |
1500 | 2017.04.24 17:45 | buy | 501 | 0.10 | 119.407 | 0.000 | 0.000 | |
1501 | 2017.04.24 17:45 | modify | 501 | 0.10 | 119.407 | 118.407 | 120.007 | |
1502 | 2017.04.24 23:15 | close | 501 | 0.10 | 119.238 | 118.407 | 120.007 | -1690.00 | 1184700.00 |
1503 | 2017.04.24 23:15 | close | 500 | 0.10 | 119.248 | 118.564 | 120.164 | -3160.00 | 1181540.00 |
1504 | 2017.04.26 11:00 | buy | 502 | 0.10 | 121.413 | 0.000 | 0.000 | |
1505 | 2017.04.26 11:00 | modify | 502 | 0.10 | 121.413 | 120.413 | 122.013 | |
1506 | 2017.04.26 11:30 | buy | 503 | 0.10 | 121.317 | 0.000 | 0.000 | |
1507 | 2017.04.26 11:30 | modify | 503 | 0.10 | 121.317 | 120.317 | 121.917 | |
1508 | 2017.04.26 15:45 | close | 503 | 0.10 | 121.601 | 120.317 | 121.917 | 2840.00 | 1184380.00 |
1509 | 2017.04.26 19:00 | buy | 504 | 0.10 | 121.285 | 0.000 | 0.000 | |
1510 | 2017.04.26 19:00 | modify | 504 | 0.10 | 121.285 | 120.285 | 121.885 | |
1511 | 2017.04.26 20:00 | close | 504 | 0.10 | 121.486 | 120.285 | 121.885 | 2010.00 | 1186390.00 |
1512 | 2017.04.27 15:45 | close | 502 | 0.10 | 121.778 | 120.413 | 122.013 | 3650.00 | 1190040.00 |
1513 | 2017.05.02 15:00 | buy | 505 | 0.10 | 122.441 | 0.000 | 0.000 | |
1514 | 2017.05.02 15:00 | modify | 505 | 0.10 | 122.441 | 121.441 | 123.041 | |
1515 | 2017.05.02 19:30 | close | 505 | 0.10 | 122.407 | 121.441 | 123.041 | -340.00 | 1189700.00 |
1516 | 2017.05.03 10:30 | buy | 506 | 0.10 | 122.379 | 0.000 | 0.000 | |
1517 | 2017.05.03 10:30 | modify | 506 | 0.10 | 122.379 | 121.379 | 122.979 | |
1518 | 2017.05.03 15:45 | close | 506 | 0.10 | 122.640 | 121.379 | 122.979 | 2610.00 | 1192310.00 |
1519 | 2017.05.04 09:45 | buy | 507 | 0.10 | 122.628 | 0.000 | 0.000 | |
1520 | 2017.05.04 09:45 | modify | 507 | 0.10 | 122.628 | 121.628 | 123.228 | |
1521 | 2017.05.04 10:45 | close | 507 | 0.10 | 122.916 | 121.628 | 123.228 | 2880.00 | 1195190.00 |
1522 | 2017.05.04 15:30 | buy | 508 | 0.10 | 123.286 | 0.000 | 0.000 | |
1523 | 2017.05.04 15:30 | modify | 508 | 0.10 | 123.286 | 122.286 | 123.886 | |
1524 | 2017.05.04 15:45 | close | 508 | 0.10 | 123.495 | 122.286 | 123.886 | 2090.00 | 1197280.00 |
1525 | 2017.05.05 07:00 | buy | 509 | 0.10 | 123.274 | 0.000 | 0.000 | |
1526 | 2017.05.05 07:00 | modify | 509 | 0.10 | 123.274 | 122.274 | 123.674 | |
1527 | 2017.05.05 09:00 | buy | 510 | 0.10 | 123.261 | 0.000 | 0.000 | |
1528 | 2017.05.05 09:00 | modify | 510 | 0.10 | 123.261 | 122.261 | 123.861 | |
1529 | 2017.05.05 10:00 | buy | 511 | 0.10 | 123.134 | 0.000 | 0.000 | |
1530 | 2017.05.05 10:00 | modify | 511 | 0.10 | 123.134 | 122.134 | 123.734 | |
1531 | 2017.05.05 11:15 | close | 509 | 0.10 | 123.293 | 122.274 | 123.674 | 190.00 | 1197470.00 |
1532 | 2017.05.05 15:45 | close | 511 | 0.10 | 123.423 | 122.134 | 123.734 | 2890.00 | 1200360.00 |
1533 | 2017.05.05 16:00 | close | 510 | 0.10 | 123.561 | 122.261 | 123.861 | 3000.00 | 1203360.00 |
1534 | 2017.05.08 03:00 | buy | 512 | 0.10 | 123.550 | 0.000 | 0.000 | |
1535 | 2017.05.08 03:00 | modify | 512 | 0.10 | 123.550 | 122.550 | 123.950 | |
1536 | 2017.05.08 03:30 | close | 512 | 0.10 | 123.678 | 122.550 | 123.950 | 1280.00 | 1204640.00 |
1537 | 2017.05.16 05:30 | buy | 513 | 0.10 | 124.654 | 0.000 | 0.000 | |
1538 | 2017.05.16 05:30 | modify | 513 | 0.10 | 124.654 | 123.654 | 125.054 | |
1539 | 2017.05.16 07:00 | close | 513 | 0.10 | 124.737 | 123.654 | 125.054 | 830.00 | 1205470.00 |
1540 | 2017.05.16 17:30 | buy | 514 | 0.10 | 125.451 | 0.000 | 0.000 | |
1541 | 2017.05.16 17:30 | modify | 514 | 0.10 | 125.451 | 124.451 | 126.051 | |
1542 | 2017.05.16 20:30 | close | 514 | 0.10 | 125.527 | 124.451 | 126.051 | 760.00 | 1206230.00 |
1543 | 2017.05.17 03:15 | buy | 515 | 0.10 | 124.909 | 0.000 | 0.000 | |
1544 | 2017.05.17 03:15 | modify | 515 | 0.10 | 124.909 | 123.909 | 125.309 | |
1545 | 2017.05.17 04:15 | close | 515 | 0.10 | 125.040 | 123.909 | 125.309 | 1310.00 | 1207540.00 |
1546 | 2017.05.30 08:30 | sell | 516 | 0.10 | 123.493 | 0.000 | 0.000 | |
1547 | 2017.05.30 08:30 | modify | 516 | 0.10 | 123.493 | 124.493 | 123.093 | |
1548 | 2017.05.30 09:00 | close | 516 | 0.10 | 123.313 | 124.493 | 123.093 | 1800.00 | 1209340.00 |
1549 | 2017.06.06 16:45 | sell | 517 | 0.10 | 123.405 | 0.000 | 0.000 | |
1550 | 2017.06.06 16:45 | modify | 517 | 0.10 | 123.405 | 124.405 | 122.805 | |
1551 | 2017.06.07 00:30 | close | 517 | 0.10 | 123.346 | 124.405 | 122.805 | 590.00 | 1209930.00 |
1552 | 2017.06.16 08:45 | buy | 518 | 0.10 | 123.825 | 0.000 | 0.000 | |
1553 | 2017.06.16 08:45 | modify | 518 | 0.10 | 123.825 | 122.825 | 124.225 | |
1554 | 2017.06.16 09:45 | close | 518 | 0.10 | 124.183 | 122.825 | 124.225 | 3580.00 | 1213510.00 |
1555 | 2017.06.16 15:00 | buy | 519 | 0.10 | 124.329 | 0.000 | 0.000 | |
1556 | 2017.06.16 15:00 | modify | 519 | 0.10 | 124.329 | 123.329 | 124.929 | |
1557 | 2017.06.16 15:45 | buy | 520 | 0.10 | 124.250 | 0.000 | 0.000 | |
1558 | 2017.06.16 15:45 | modify | 520 | 0.10 | 124.250 | 123.250 | 124.850 | |
1559 | 2017.06.16 21:00 | close | 520 | 0.10 | 124.089 | 123.250 | 124.850 | -1610.00 | 1211900.00 |
1560 | 2017.06.16 21:00 | close | 519 | 0.10 | 124.096 | 123.329 | 124.929 | -2330.00 | 1209570.00 |
1561 | 2017.06.27 10:00 | buy | 521 | 0.10 | 124.995 | 0.000 | 0.000 | |
1562 | 2017.06.27 10:00 | modify | 521 | 0.10 | 124.995 | 123.995 | 125.595 | |
1563 | 2017.06.27 11:00 | buy | 522 | 0.10 | 124.904 | 0.000 | 0.000 | |
1564 | 2017.06.27 11:00 | modify | 522 | 0.10 | 124.904 | 123.904 | 125.504 | |
1565 | 2017.06.27 11:15 | close | 522 | 0.10 | 125.341 | 123.904 | 125.504 | 4370.00 | 1213940.00 |
1566 | 2017.06.27 11:15 | close | 521 | 0.10 | 125.323 | 123.995 | 125.595 | 3280.00 | 1217220.00 |
1567 | 2017.06.28 15:30 | buy | 523 | 0.10 | 127.039 | 0.000 | 0.000 | |
1568 | 2017.06.28 15:30 | modify | 523 | 0.10 | 127.039 | 126.039 | 127.639 | |
1569 | 2017.06.28 16:35 | t/p | 523 | 0.10 | 127.642 | 126.039 | 127.639 | 6030.00 | 1223250.00 |
1570 | 2017.06.29 17:00 | buy | 524 | 0.10 | 128.395 | 0.000 | 0.000 | |
1571 | 2017.06.29 17:00 | modify | 524 | 0.10 | 128.395 | 127.395 | 128.995 | |
1572 | 2017.06.29 17:45 | close | 524 | 0.10 | 128.543 | 127.395 | 128.995 | 1480.00 | 1224730.00 |
1573 | 2017.06.29 19:00 | buy | 525 | 0.10 | 128.273 | 0.000 | 0.000 | |
1574 | 2017.06.29 19:00 | modify | 525 | 0.10 | 128.273 | 127.273 | 128.873 | |
1575 | 2017.06.29 23:15 | close | 525 | 0.10 | 128.264 | 127.273 | 128.873 | -90.00 | 1224640.00 |
1576 | 2017.06.30 11:45 | buy | 526 | 0.10 | 127.663 | 0.000 | 0.000 | |
1577 | 2017.06.30 11:45 | modify | 526 | 0.10 | 127.663 | 126.663 | 128.263 | |
1578 | 2017.06.30 15:45 | close | 526 | 0.10 | 128.027 | 126.663 | 128.263 | 3640.00 | 1228280.00 |
1579 | 2017.07.10 14:45 | buy | 527 | 0.10 | 129.944 | 0.000 | 0.000 | |
1580 | 2017.07.10 14:45 | modify | 527 | 0.10 | 129.944 | 128.944 | 130.544 | |
1581 | 2017.07.10 21:15 | close | 527 | 0.10 | 130.155 | 128.944 | 130.544 | 2110.00 | 1230390.00 |
1582 | 2017.07.12 06:30 | buy | 528 | 0.10 | 130.227 | 0.000 | 0.000 | |
1583 | 2017.07.12 06:30 | modify | 528 | 0.10 | 130.227 | 129.227 | 130.627 | |
1584 | 2017.07.12 08:30 | close | 528 | 0.10 | 130.300 | 129.227 | 130.627 | 730.00 | 1231120.00 |
1585 | 2017.07.26 10:00 | buy | 529 | 0.10 | 130.157 | 0.000 | 0.000 | |
1586 | 2017.07.26 10:00 | modify | 529 | 0.10 | 130.157 | 129.157 | 130.757 | |
1587 | 2017.07.26 18:30 | close | 529 | 0.10 | 130.362 | 129.157 | 130.757 | 2050.00 | 1233170.00 |
1588 | 2017.07.27 03:30 | buy | 530 | 0.10 | 130.182 | 0.000 | 0.000 | |
1589 | 2017.07.27 03:30 | modify | 530 | 0.10 | 130.182 | 129.182 | 130.582 | |
1590 | 2017.07.27 06:45 | close | 530 | 0.10 | 130.344 | 129.182 | 130.582 | 1620.00 | 1234790.00 |
1591 | 2017.08.01 05:30 | buy | 531 | 0.10 | 130.196 | 0.000 | 0.000 | |
1592 | 2017.08.01 05:30 | modify | 531 | 0.10 | 130.196 | 129.196 | 130.596 | |
1593 | 2017.08.01 07:15 | close | 531 | 0.10 | 130.339 | 129.196 | 130.596 | 1430.00 | 1236220.00 |
1594 | 2017.08.03 05:00 | buy | 532 | 0.10 | 130.949 | 0.000 | 0.000 | |
1595 | 2017.08.03 05:00 | modify | 532 | 0.10 | 130.949 | 129.949 | 131.349 | |
1596 | 2017.08.03 06:15 | close | 532 | 0.10 | 131.091 | 129.949 | 131.349 | 1420.00 | 1237640.00 |
1597 | 2017.08.09 07:45 | sell | 533 | 0.10 | 129.039 | 0.000 | 0.000 | |
1598 | 2017.08.09 07:45 | modify | 533 | 0.10 | 129.039 | 130.039 | 128.639 | |
1599 | 2017.08.09 09:15 | sell | 534 | 0.10 | 129.175 | 0.000 | 0.000 | |
1600 | 2017.08.09 09:15 | modify | 534 | 0.10 | 129.175 | 130.175 | 128.575 | |
1601 | 2017.08.09 11:15 | close | 533 | 0.10 | 128.794 | 130.039 | 128.639 | 2450.00 | 1240090.00 |
1602 | 2017.08.09 11:15 | close | 534 | 0.10 | 128.790 | 130.175 | 128.575 | 3850.00 | 1243940.00 |
1603 | 2017.08.28 03:45 | buy | 535 | 0.10 | 130.194 | 0.000 | 0.000 | |
1604 | 2017.08.28 03:45 | modify | 535 | 0.10 | 130.194 | 129.194 | 130.594 | |
1605 | 2017.08.28 08:30 | close | 535 | 0.10 | 130.178 | 129.194 | 130.594 | -160.00 | 1243780.00 |
1606 | 2017.09.08 08:15 | buy | 536 | 0.10 | 130.279 | 0.000 | 0.000 | |
1607 | 2017.09.08 08:15 | modify | 536 | 0.10 | 130.279 | 129.279 | 130.679 | |
1608 | 2017.09.08 11:30 | close | 536 | 0.10 | 129.666 | 129.279 | 130.679 | -6130.00 | 1237650.00 |
1609 | 2017.09.15 16:00 | buy | 537 | 0.10 | 132.577 | 0.000 | 0.000 | |
1610 | 2017.09.15 16:00 | modify | 537 | 0.10 | 132.577 | 131.577 | 133.177 | |
1611 | 2017.09.15 17:00 | buy | 538 | 0.10 | 132.619 | 0.000 | 0.000 | |
1612 | 2017.09.15 17:00 | modify | 538 | 0.10 | 132.619 | 131.619 | 133.219 | |
1613 | 2017.09.15 17:15 | close | 537 | 0.10 | 132.713 | 131.577 | 133.177 | 1360.00 | 1239010.00 |
1614 | 2017.09.15 17:30 | close | 538 | 0.10 | 132.836 | 131.619 | 133.219 | 2170.00 | 1241180.00 |
1615 | 2017.09.15 18:45 | buy | 539 | 0.10 | 132.666 | 0.000 | 0.000 | |
1616 | 2017.09.15 18:45 | modify | 539 | 0.10 | 132.666 | 131.666 | 133.266 | |
1617 | 2017.09.15 23:15 | close | 539 | 0.10 | 132.538 | 131.666 | 133.266 | -1280.00 | 1239900.00 |
1618 | 2017.09.18 19:00 | buy | 540 | 0.10 | 133.123 | 0.000 | 0.000 | |
1619 | 2017.09.18 19:00 | modify | 540 | 0.10 | 133.123 | 132.123 | 133.723 | |
1620 | 2017.09.18 21:00 | close | 540 | 0.10 | 133.225 | 132.123 | 133.723 | 1020.00 | 1240920.00 |
1621 | 2017.09.19 14:45 | buy | 541 | 0.10 | 133.442 | 0.000 | 0.000 | |
1622 | 2017.09.19 14:45 | modify | 541 | 0.10 | 133.442 | 132.442 | 134.042 | |
1623 | 2017.09.19 19:30 | close | 541 | 0.10 | 133.720 | 132.442 | 134.042 | 2780.00 | 1243700.00 |
1624 | 2017.09.20 13:45 | buy | 542 | 0.10 | 133.546 | 0.000 | 0.000 | |
1625 | 2017.09.20 13:45 | modify | 542 | 0.10 | 133.546 | 132.546 | 134.146 | |
1626 | 2017.09.20 17:45 | close | 542 | 0.10 | 133.749 | 132.546 | 134.146 | 2030.00 | 1245730.00 |
1627 | 2017.09.22 04:00 | buy | 543 | 0.10 | 134.062 | 0.000 | 0.000 | |
1628 | 2017.09.22 04:00 | modify | 543 | 0.10 | 134.062 | 133.062 | 134.462 | |
1629 | 2017.09.22 08:30 | close | 543 | 0.10 | 133.780 | 133.062 | 134.462 | -2820.00 | 1242910.00 |
1630 | 2017.10.12 03:45 | buy | 544 | 0.10 | 133.311 | 0.000 | 0.000 | |
1631 | 2017.10.12 03:45 | modify | 544 | 0.10 | 133.311 | 132.311 | 133.711 | |
1632 | 2017.10.12 04:45 | close | 544 | 0.10 | 133.417 | 132.311 | 133.711 | 1060.00 | 1243970.00 |
1633 | 2017.10.12 10:15 | buy | 545 | 0.10 | 133.231 | 0.000 | 0.000 | |
1634 | 2017.10.12 10:15 | modify | 545 | 0.10 | 133.231 | 132.231 | 133.831 | |
1635 | 2017.10.12 12:00 | buy | 546 | 0.10 | 133.188 | 0.000 | 0.000 | |
1636 | 2017.10.12 12:00 | modify | 546 | 0.10 | 133.188 | 132.188 | 133.788 | |
1637 | 2017.10.13 10:15 | close | 545 | 0.10 | 132.298 | 132.231 | 133.831 | -9330.00 | 1234640.00 |
1638 | 2017.10.13 20:15 | close | 546 | 0.10 | 132.262 | 132.188 | 133.788 | -9260.00 | 1225380.00 |
1639 | 2017.10.16 13:30 | sell | 547 | 0.10 | 131.960 | 0.000 | 0.000 | |
1640 | 2017.10.16 13:30 | modify | 547 | 0.10 | 131.960 | 132.960 | 131.360 | |
1641 | 2017.10.16 17:45 | close | 547 | 0.10 | 131.855 | 132.960 | 131.360 | 1050.00 | 1226430.00 |
1642 | 2017.10.19 11:00 | buy | 548 | 0.10 | 133.131 | 0.000 | 0.000 | |
1643 | 2017.10.19 11:00 | modify | 548 | 0.10 | 133.131 | 132.131 | 133.731 | |
1644 | 2017.10.19 17:45 | close | 548 | 0.10 | 133.369 | 132.131 | 133.731 | 2380.00 | 1228810.00 |
1645 | 2017.10.23 11:15 | buy | 549 | 0.10 | 133.705 | 0.000 | 0.000 | |
1646 | 2017.10.23 11:15 | modify | 549 | 0.10 | 133.705 | 132.705 | 134.305 | |
1647 | 2017.10.23 14:45 | buy | 550 | 0.10 | 133.662 | 0.000 | 0.000 | |
1648 | 2017.10.23 14:45 | modify | 550 | 0.10 | 133.662 | 132.662 | 134.262 | |
1649 | 2017.10.24 09:30 | close | 550 | 0.10 | 133.536 | 132.662 | 134.262 | -1260.00 | 1227550.00 |
1650 | 2017.10.24 09:30 | close | 549 | 0.10 | 133.531 | 132.705 | 134.305 | -1740.00 | 1225810.00 |
1651 | 2017.10.25 04:00 | buy | 551 | 0.10 | 133.828 | 0.000 | 0.000 | |
1652 | 2017.10.25 04:00 | modify | 551 | 0.10 | 133.828 | 132.828 | 134.228 | |
1653 | 2017.10.25 05:15 | close | 551 | 0.10 | 133.926 | 132.828 | 134.228 | 980.00 | 1226790.00 |
1654 | 2017.10.27 09:00 | sell | 552 | 0.10 | 132.869 | 0.000 | 0.000 | |
1655 | 2017.10.27 09:00 | modify | 552 | 0.10 | 132.869 | 133.869 | 132.269 | |
1656 | 2017.10.27 11:30 | close | 552 | 0.10 | 132.677 | 133.869 | 132.269 | 1920.00 | 1228710.00 |
1657 | 2017.10.30 02:30 | sell | 553 | 0.10 | 132.028 | 0.000 | 0.000 | |
1658 | 2017.10.30 02:30 | modify | 553 | 0.10 | 132.028 | 133.028 | 131.628 | |
1659 | 2017.10.30 04:15 | close | 553 | 0.10 | 131.906 | 133.028 | 131.628 | 1220.00 | 1229930.00 |
1660 | 2017.11.14 17:15 | buy | 554 | 0.10 | 133.208 | 0.000 | 0.000 | |
1661 | 2017.11.14 17:15 | modify | 554 | 0.10 | 133.208 | 132.208 | 133.808 | |
1662 | 2017.11.14 18:00 | close | 554 | 0.10 | 133.368 | 132.208 | 133.808 | 1600.00 | 1231530.00 |
1663 | 2017.11.15 04:15 | buy | 555 | 0.10 | 133.384 | 0.000 | 0.000 | |
1664 | 2017.11.15 04:15 | modify | 555 | 0.10 | 133.384 | 132.384 | 133.784 | |
1665 | 2017.11.15 05:30 | close | 555 | 0.10 | 133.503 | 132.384 | 133.784 | 1190.00 | 1232720.00 |
1666 | 2017.11.20 09:15 | sell | 556 | 0.10 | 131.624 | 0.000 | 0.000 | |
1667 | 2017.11.20 09:15 | modify | 556 | 0.10 | 131.624 | 132.624 | 131.024 | |
1668 | 2017.11.20 10:45 | close | 556 | 0.10 | 132.263 | 132.624 | 131.024 | -6390.00 | 1226330.00 |
1669 | 2017.11.27 03:30 | buy | 557 | 0.10 | 132.940 | 0.000 | 0.000 | |
1670 | 2017.11.27 03:30 | modify | 557 | 0.10 | 132.940 | 131.940 | 133.340 | |
1671 | 2017.11.27 04:15 | buy | 558 | 0.10 | 132.772 | 0.000 | 0.000 | |
1672 | 2017.11.27 04:15 | modify | 558 | 0.10 | 132.772 | 131.772 | 133.172 | |
1673 | 2017.11.27 05:45 | close | 558 | 0.10 | 132.884 | 131.772 | 133.172 | 1120.00 | 1227450.00 |
1674 | 2017.11.27 05:45 | close | 557 | 0.10 | 132.883 | 131.940 | 133.340 | -570.00 | 1226880.00 |
1675 | 2017.12.01 12:00 | buy | 559 | 0.10 | 133.856 | 0.000 | 0.000 | |
1676 | 2017.12.01 12:00 | modify | 559 | 0.10 | 133.856 | 132.856 | 134.456 | |
1677 | 2017.12.01 12:45 | buy | 560 | 0.10 | 133.702 | 0.000 | 0.000 | |
1678 | 2017.12.01 12:45 | modify | 560 | 0.10 | 133.702 | 132.702 | 134.302 | |
1679 | 2017.12.04 01:15 | close | 560 | 0.10 | 133.947 | 132.702 | 134.302 | 2450.00 | 1229330.00 |
1680 | 2017.12.04 01:15 | close | 559 | 0.10 | 133.944 | 132.856 | 134.456 | 880.00 | 1230210.00 |
1681 | 2017.12.20 14:00 | buy | 561 | 0.10 | 133.942 | 0.000 | 0.000 | |
1682 | 2017.12.20 14:00 | modify | 561 | 0.10 | 133.942 | 132.942 | 134.542 | |
1683 | 2017.12.20 14:30 | close | 561 | 0.10 | 134.065 | 132.942 | 134.542 | 1230.00 | 1231440.00 |
1684 | 2017.12.21 14:30 | buy | 562 | 0.10 | 134.703 | 0.000 | 0.000 | |
1685 | 2017.12.21 14:30 | modify | 562 | 0.10 | 134.703 | 133.703 | 135.303 | |
1686 | 2017.12.21 16:45 | buy | 563 | 0.10 | 134.517 | 0.000 | 0.000 | |
1687 | 2017.12.21 16:45 | modify | 563 | 0.10 | 134.517 | 133.517 | 135.117 | |
1688 | 2017.12.21 18:30 | close | 563 | 0.10 | 134.661 | 133.517 | 135.117 | 1440.00 | 1232880.00 |
1689 | 2017.12.21 18:30 | close | 562 | 0.10 | 134.660 | 133.703 | 135.303 | -430.00 | 1232450.00 |
1690 | 2017.12.22 02:00 | buy | 564 | 0.10 | 134.300 | 0.000 | 0.000 | |
1691 | 2017.12.22 02:00 | modify | 564 | 0.10 | 134.300 | 133.300 | 134.700 | |
1692 | 2017.12.22 06:00 | close | 564 | 0.10 | 134.286 | 133.300 | 134.700 | -140.00 | 1232310.00 |
1693 | 2018.01.05 14:15 | buy | 565 | 0.10 | 136.412 | 0.000 | 0.000 | |
1694 | 2018.01.05 14:15 | modify | 565 | 0.10 | 136.412 | 135.412 | 137.012 | |
1695 | 2018.01.05 15:30 | close | 565 | 0.10 | 136.512 | 135.412 | 137.012 | 1000.00 | 1233310.00 |
1696 | 2018.01.05 16:15 | buy | 566 | 0.10 | 136.287 | 0.000 | 0.000 | |
1697 | 2018.01.05 16:15 | modify | 566 | 0.10 | 136.287 | 135.287 | 136.887 | |
1698 | 2018.01.05 19:45 | close | 566 | 0.10 | 136.356 | 135.287 | 136.887 | 690.00 | 1234000.00 |
1699 | 2018.01.08 08:45 | buy | 567 | 0.10 | 136.072 | 0.000 | 0.000 | |
1700 | 2018.01.08 08:45 | modify | 567 | 0.10 | 136.072 | 135.072 | 136.672 | |
1701 | 2018.01.08 18:15 | sell | 568 | 0.10 | 135.390 | 0.000 | 0.000 | |
1702 | 2018.01.08 18:15 | modify | 568 | 0.10 | 135.390 | 136.390 | 134.790 | |
1703 | 2018.01.08 20:45 | close | 568 | 0.10 | 135.227 | 136.390 | 134.790 | 1630.00 | 1235630.00 |
1704 | 2018.01.09 03:30 | close | 567 | 0.10 | 135.162 | 135.072 | 136.672 | -9100.00 | 1226530.00 |
1705 | 2018.01.09 09:15 | sell | 569 | 0.10 | 134.931 | 0.000 | 0.000 | |
1706 | 2018.01.09 09:15 | modify | 569 | 0.10 | 134.931 | 135.931 | 134.331 | |
1707 | 2018.01.09 12:15 | close | 569 | 0.10 | 134.636 | 135.931 | 134.331 | 2950.00 | 1229480.00 |
1708 | 2018.01.09 16:45 | sell | 570 | 0.10 | 134.496 | 0.000 | 0.000 | |
1709 | 2018.01.09 16:45 | modify | 570 | 0.10 | 134.496 | 135.496 | 133.896 | |
1710 | 2018.01.09 17:45 | close | 570 | 0.10 | 134.123 | 135.496 | 133.896 | 3730.00 | 1233210.00 |
1711 | 2018.01.10 13:15 | sell | 571 | 0.10 | 133.738 | 0.000 | 0.000 | |
1712 | 2018.01.10 13:15 | modify | 571 | 0.10 | 133.738 | 134.738 | 133.138 | |
1713 | 2018.01.10 13:45 | sell | 572 | 0.10 | 133.749 | 0.000 | 0.000 | |
1714 | 2018.01.10 13:45 | modify | 572 | 0.10 | 133.749 | 134.749 | 133.149 | |
1715 | 2018.01.10 17:30 | close | 572 | 0.10 | 133.525 | 134.749 | 133.149 | 2240.00 | 1235450.00 |
1716 | 2018.01.10 17:30 | close | 571 | 0.10 | 133.526 | 134.738 | 133.138 | 2120.00 | 1237570.00 |
1717 | 2018.01.11 02:45 | sell | 573 | 0.10 | 133.273 | 0.000 | 0.000 | |
1718 | 2018.01.11 02:45 | modify | 573 | 0.10 | 133.273 | 134.273 | 132.873 | |
1719 | 2018.01.11 10:30 | close | 573 | 0.10 | 133.276 | 134.273 | 132.873 | -30.00 | 1237540.00 |
1720 | 2018.01.12 18:15 | buy | 574 | 0.10 | 135.100 | 0.000 | 0.000 | |
1721 | 2018.01.12 18:15 | modify | 574 | 0.10 | 135.100 | 134.100 | 135.700 | |
1722 | 2018.01.12 21:15 | close | 574 | 0.10 | 135.095 | 134.100 | 135.700 | -50.00 | 1237490.00 |
1723 | 2018.01.15 17:15 | buy | 575 | 0.10 | 135.623 | 0.000 | 0.000 | |
1724 | 2018.01.15 17:15 | modify | 575 | 0.10 | 135.623 | 134.623 | 136.223 | |
1725 | 2018.01.15 17:45 | buy | 576 | 0.10 | 135.646 | 0.000 | 0.000 | |
1726 | 2018.01.15 17:45 | modify | 576 | 0.10 | 135.646 | 134.646 | 136.246 | |
1727 | 2018.01.15 23:15 | close | 576 | 0.10 | 135.565 | 134.646 | 136.246 | -810.00 | 1236680.00 |
1728 | 2018.01.15 23:15 | close | 575 | 0.10 | 135.556 | 134.623 | 136.223 | -670.00 | 1236010.00 |
1729 | 2018.01.16 09:15 | buy | 577 | 0.10 | 135.452 | 0.000 | 0.000 | |
1730 | 2018.01.16 09:15 | modify | 577 | 0.10 | 135.452 | 134.452 | 136.052 | |
1731 | 2018.01.16 10:15 | close | 577 | 0.10 | 135.701 | 134.452 | 136.052 | 2490.00 | 1238500.00 |
1732 | 2018.02.01 15:45 | buy | 578 | 0.10 | 136.347 | 0.000 | 0.000 | |
1733 | 2018.02.01 15:45 | modify | 578 | 0.10 | 136.347 | 135.347 | 136.947 | |
1734 | 2018.02.01 18:00 | close | 578 | 0.10 | 136.383 | 135.347 | 136.947 | 360.00 | 1238860.00 |
1735 | 2018.02.02 14:30 | buy | 579 | 0.10 | 137.194 | 0.000 | 0.000 | |
1736 | 2018.02.02 14:30 | modify | 579 | 0.10 | 137.194 | 136.194 | 137.794 | |
1737 | 2018.02.02 15:45 | close | 579 | 0.10 | 137.401 | 136.194 | 137.794 | 2070.00 | 1240930.00 |
1738 | 2018.02.02 17:15 | buy | 580 | 0.10 | 137.079 | 0.000 | 0.000 | |
1739 | 2018.02.02 17:15 | modify | 580 | 0.10 | 137.079 | 136.079 | 137.679 | |
1740 | 2018.02.02 17:45 | buy | 581 | 0.10 | 137.116 | 0.000 | 0.000 | |
1741 | 2018.02.02 17:45 | modify | 581 | 0.10 | 137.116 | 136.116 | 137.716 | |
1742 | 2018.02.02 18:00 | close | 581 | 0.10 | 137.269 | 136.116 | 137.716 | 1530.00 | 1242460.00 |
1743 | 2018.02.02 18:00 | close | 580 | 0.10 | 137.263 | 136.079 | 137.679 | 1840.00 | 1244300.00 |
1744 | 2018.02.06 07:15 | sell | 582 | 0.10 | 134.610 | 0.000 | 0.000 | |
1745 | 2018.02.06 07:15 | modify | 582 | 0.10 | 134.610 | 135.610 | 134.210 | |
1746 | 2018.02.06 08:45 | sell | 583 | 0.10 | 134.843 | 0.000 | 0.000 | |
1747 | 2018.02.06 08:45 | modify | 583 | 0.10 | 134.843 | 135.843 | 134.243 | |
1748 | 2018.02.06 10:15 | close | 582 | 0.10 | 135.490 | 135.610 | 134.210 | -8800.00 | 1235500.00 |
1749 | 2018.02.06 10:15 | close | 583 | 0.10 | 135.480 | 135.843 | 134.243 | -6370.00 | 1229130.00 |
1750 | 2018.03.06 07:15 | buy | 584 | 0.10 | 131.217 | 0.000 | 0.000 | |
1751 | 2018.03.06 07:15 | modify | 584 | 0.10 | 131.217 | 130.217 | 131.617 | |
1752 | 2018.03.06 13:15 | close | 584 | 0.10 | 131.098 | 130.217 | 131.617 | -1190.00 | 1227940.00 |
1753 | 2018.03.08 07:45 | buy | 585 | 0.10 | 131.452 | 0.000 | 0.000 | |
1754 | 2018.03.08 07:45 | modify | 585 | 0.10 | 131.452 | 130.452 | 131.852 | |
1755 | 2018.03.08 09:45 | close | 585 | 0.10 | 131.493 | 130.452 | 131.852 | 410.00 | 1228350.00 |
1756 | 2018.03.19 09:45 | sell | 586 | 0.10 | 129.818 | 0.000 | 0.000 | |
1757 | 2018.03.19 09:45 | modify | 586 | 0.10 | 129.818 | 130.818 | 129.218 | |
1758 | 2018.03.19 12:15 | close | 586 | 0.10 | 130.393 | 130.818 | 129.218 | -5750.00 | 1222600.00 |
1759 | 2018.03.27 12:30 | buy | 587 | 0.10 | 131.161 | 0.000 | 0.000 | |
1760 | 2018.03.27 12:30 | modify | 587 | 0.10 | 131.161 | 130.161 | 131.761 | |
1761 | 2018.03.27 14:00 | buy | 588 | 0.10 | 131.106 | 0.000 | 0.000 | |
1762 | 2018.03.27 14:00 | modify | 588 | 0.10 | 131.106 | 130.106 | 131.706 | |
1763 | 2018.03.28 14:30 | close | 588 | 0.10 | 131.343 | 130.106 | 131.706 | 2370.00 | 1224970.00 |
1764 | 2018.03.28 14:30 | close | 587 | 0.10 | 131.353 | 130.161 | 131.761 | 1920.00 | 1226890.00 |
1765 | 2018.04.11 03:45 | buy | 589 | 0.10 | 132.319 | 0.000 | 0.000 | |
1766 | 2018.04.11 03:45 | modify | 589 | 0.10 | 132.319 | 131.319 | 132.719 | |
1767 | 2018.04.11 05:45 | close | 589 | 0.10 | 132.405 | 131.319 | 132.719 | 860.00 | 1227750.00 |
1768 | 2018.04.11 11:30 | buy | 590 | 0.10 | 132.229 | 0.000 | 0.000 | |
1769 | 2018.04.11 11:30 | modify | 590 | 0.10 | 132.229 | 131.229 | 132.829 | |
1770 | 2018.04.13 04:15 | close | 590 | 0.10 | 132.432 | 131.229 | 132.829 | 2030.00 | 1229780.00 |
1771 | 2018.04.17 04:45 | buy | 591 | 0.10 | 132.516 | 0.000 | 0.000 | |
1772 | 2018.04.17 04:45 | modify | 591 | 0.10 | 132.516 | 131.516 | 132.916 | |
1773 | 2018.04.17 06:45 | close | 591 | 0.10 | 132.579 | 131.516 | 132.916 | 630.00 | 1230410.00 |
1774 | 2018.05.14 17:30 | buy | 592 | 0.10 | 131.184 | 0.000 | 0.000 | |
1775 | 2018.05.14 17:30 | modify | 592 | 0.10 | 131.184 | 130.184 | 131.784 | |
1776 | 2018.05.15 02:15 | close | 592 | 0.10 | 130.925 | 130.184 | 131.784 | -2590.00 | 1227820.00 |
1777 | 2018.05.22 04:45 | buy | 593 | 0.10 | 130.735 | 0.000 | 0.000 | |
1778 | 2018.05.22 04:45 | modify | 593 | 0.10 | 130.735 | 129.735 | 131.135 | |
1779 | 2018.05.22 09:00 | close | 593 | 0.10 | 130.692 | 129.735 | 131.135 | -430.00 | 1227390.00 |
1780 | 2018.05.23 16:30 | sell | 594 | 0.10 | 128.927 | 0.000 | 0.000 | |
1781 | 2018.05.23 16:30 | modify | 594 | 0.10 | 128.927 | 129.927 | 128.327 | |
1782 | 2018.05.23 17:15 | sell | 595 | 0.10 | 129.044 | 0.000 | 0.000 | |
1783 | 2018.05.23 17:15 | modify | 595 | 0.10 | 129.044 | 130.044 | 128.444 | |
1784 | 2018.05.23 18:00 | close | 595 | 0.10 | 128.694 | 130.044 | 128.444 | 3500.00 | 1230890.00 |
1785 | 2018.05.24 03:15 | close | 594 | 0.10 | 128.463 | 129.927 | 128.327 | 4640.00 | 1235530.00 |
1786 | 2018.05.24 09:45 | sell | 596 | 0.10 | 128.351 | 0.000 | 0.000 | |
1787 | 2018.05.24 09:45 | modify | 596 | 0.10 | 128.351 | 129.351 | 127.751 | |
1788 | 2018.05.24 15:00 | close | 596 | 0.10 | 128.420 | 129.351 | 127.751 | -690.00 | 1234840.00 |
1789 | 2018.05.29 15:30 | sell | 597 | 0.10 | 126.032 | 0.000 | 0.000 | |
1790 | 2018.05.29 15:30 | modify | 597 | 0.10 | 126.032 | 127.032 | 125.432 | |
1791 | 2018.05.29 18:15 | close | 597 | 0.10 | 125.741 | 127.032 | 125.432 | 2910.00 | 1237750.00 |
1792 | 2018.05.31 03:15 | buy | 598 | 0.10 | 126.569 | 0.000 | 0.000 | |
1793 | 2018.05.31 03:15 | modify | 598 | 0.10 | 126.569 | 125.569 | 126.969 | |
1794 | 2018.05.31 04:00 | close | 598 | 0.10 | 126.785 | 125.569 | 126.969 | 2160.00 | 1239910.00 |
1795 | 2018.06.01 08:15 | buy | 599 | 0.10 | 127.314 | 0.000 | 0.000 | |
1796 | 2018.06.01 08:15 | modify | 599 | 0.10 | 127.314 | 126.314 | 127.714 | |
1797 | 2018.06.01 09:30 | close | 599 | 0.10 | 127.443 | 126.314 | 127.714 | 1290.00 | 1241200.00 |
1798 | 2018.06.06 16:00 | buy | 600 | 0.10 | 129.550 | 0.000 | 0.000 | |
1799 | 2018.06.06 16:00 | modify | 600 | 0.10 | 129.550 | 128.550 | 130.150 | |
1800 | 2018.06.06 17:30 | buy | 601 | 0.10 | 129.527 | 0.000 | 0.000 | |
1801 | 2018.06.06 17:30 | modify | 601 | 0.10 | 129.527 | 128.527 | 130.127 | |
1802 | 2018.06.06 19:30 | close | 601 | 0.10 | 129.657 | 128.527 | 130.127 | 1300.00 | 1242500.00 |
1803 | 2018.06.06 19:30 | close | 600 | 0.10 | 129.650 | 128.550 | 130.150 | 1000.00 | 1243500.00 |
1804 | 2018.06.07 16:45 | buy | 602 | 0.10 | 129.986 | 0.000 | 0.000 | |
1805 | 2018.06.07 16:45 | modify | 602 | 0.10 | 129.986 | 128.986 | 130.586 | |
1806 | 2018.06.08 03:30 | close | 602 | 0.10 | 129.446 | 128.986 | 130.586 | -5400.00 | 1238100.00 |
1807 | 2018.06.15 05:45 | sell | 603 | 0.10 | 128.068 | 0.000 | 0.000 | |
1808 | 2018.06.15 05:45 | modify | 603 | 0.10 | 128.068 | 129.068 | 127.668 | |
1809 | 2018.06.15 06:30 | sell | 604 | 0.10 | 128.039 | 0.000 | 0.000 | |
1810 | 2018.06.15 06:30 | modify | 604 | 0.10 | 128.039 | 129.039 | 127.639 | |
1811 | 2018.06.15 09:45 | sell | 605 | 0.10 | 128.169 | 0.000 | 0.000 | |
1812 | 2018.06.15 09:45 | modify | 605 | 0.10 | 128.169 | 129.169 | 127.569 | |
1813 | 2018.06.15 10:15 | close | 604 | 0.10 | 127.993 | 129.039 | 127.639 | 460.00 | 1238560.00 |
1814 | 2018.06.15 10:15 | close | 603 | 0.10 | 127.985 | 129.068 | 127.668 | 830.00 | 1239390.00 |
1815 | 2018.06.15 10:15 | close | 605 | 0.10 | 127.986 | 129.169 | 127.569 | 1830.00 | 1241220.00 |
1816 | 2018.06.19 15:45 | sell | 606 | 0.10 | 127.066 | 0.000 | 0.000 | |
1817 | 2018.06.19 15:45 | modify | 606 | 0.10 | 127.066 | 128.066 | 126.466 | |
1818 | 2018.06.19 18:30 | close | 606 | 0.10 | 127.372 | 128.066 | 126.466 | -3060.00 | 1238160.00 |
1819 | 2018.06.26 03:15 | buy | 607 | 0.10 | 128.162 | 0.000 | 0.000 | |
1820 | 2018.06.26 03:15 | modify | 607 | 0.10 | 128.162 | 127.162 | 128.562 | |
1821 | 2018.06.26 03:45 | close | 607 | 0.10 | 128.409 | 127.162 | 128.562 | 2470.00 | 1240630.00 |
1822 | 2018.07.02 07:15 | buy | 608 | 0.10 | 129.107 | 0.000 | 0.000 | |
1823 | 2018.07.02 07:15 | modify | 608 | 0.10 | 129.107 | 128.107 | 129.507 | |
1824 | 2018.07.02 08:15 | buy | 609 | 0.10 | 128.954 | 0.000 | 0.000 | |
1825 | 2018.07.02 08:15 | modify | 609 | 0.10 | 128.954 | 127.954 | 129.354 | |
1826 | 2018.07.02 11:45 | close | 609 | 0.10 | 129.019 | 127.954 | 129.354 | 650.00 | 1241280.00 |
1827 | 2018.07.02 11:45 | close | 608 | 0.10 | 129.003 | 128.107 | 129.507 | -1040.00 | 1240240.00 |
1828 | 2018.07.10 12:15 | buy | 610 | 0.10 | 130.297 | 0.000 | 0.000 | |
1829 | 2018.07.10 12:15 | modify | 610 | 0.10 | 130.297 | 129.297 | 130.897 | |
1830 | 2018.07.10 14:15 | buy | 611 | 0.10 | 130.251 | 0.000 | 0.000 | |
1831 | 2018.07.10 14:15 | modify | 611 | 0.10 | 130.251 | 129.251 | 130.851 | |
1832 | 2018.07.10 18:30 | close | 611 | 0.10 | 130.458 | 129.251 | 130.851 | 2070.00 | 1242310.00 |
1833 | 2018.07.10 18:45 | close | 610 | 0.10 | 130.545 | 129.297 | 130.897 | 2480.00 | 1244790.00 |
1834 | 2018.07.12 19:45 | buy | 612 | 0.10 | 131.318 | 0.000 | 0.000 | |
1835 | 2018.07.12 19:45 | modify | 612 | 0.10 | 131.318 | 130.318 | 131.918 | |
1836 | 2018.07.13 02:00 | close | 612 | 0.10 | 131.357 | 130.318 | 131.918 | 390.00 | 1245180.00 |
1837 | 2018.07.13 09:15 | buy | 613 | 0.10 | 131.258 | 0.000 | 0.000 | |
1838 | 2018.07.13 09:15 | modify | 613 | 0.10 | 131.258 | 130.258 | 131.858 | |
1839 | 2018.07.13 09:45 | buy | 614 | 0.10 | 131.250 | 0.000 | 0.000 | |
1840 | 2018.07.13 09:45 | modify | 614 | 0.10 | 131.250 | 130.250 | 131.850 | |
1841 | 2018.07.16 04:45 | close | 614 | 0.10 | 131.493 | 130.250 | 131.850 | 2430.00 | 1247610.00 |
1842 | 2018.07.16 04:45 | close | 613 | 0.10 | 131.496 | 130.258 | 131.858 | 2380.00 | 1249990.00 |
1843 | 2018.07.23 10:45 | sell | 615 | 0.10 | 130.257 | 0.000 | 0.000 | |
1844 | 2018.07.23 10:45 | modify | 615 | 0.10 | 130.257 | 131.257 | 129.657 | |
1845 | 2018.07.23 12:00 | close | 615 | 0.10 | 130.072 | 131.257 | 129.657 | 1850.00 | 1251840.00 |
1846 | 2018.07.23 14:30 | sell | 616 | 0.10 | 130.165 | 0.000 | 0.000 | |
1847 | 2018.07.23 14:30 | modify | 616 | 0.10 | 130.165 | 131.165 | 129.565 | |
1848 | 2018.07.23 23:45 | close | 616 | 0.10 | 130.224 | 131.165 | 129.565 | -590.00 | 1251250.00 |
1849 | 2018.08.02 19:45 | sell | 617 | 0.10 | 129.586 | 0.000 | 0.000 | |
1850 | 2018.08.02 19:45 | modify | 617 | 0.10 | 129.586 | 130.586 | 128.986 | |
1851 | 2018.08.02 22:00 | close | 617 | 0.10 | 129.435 | 130.586 | 128.986 | 1510.00 | 1252760.00 |
1852 | 2018.08.06 05:00 | sell | 618 | 0.10 | 128.659 | 0.000 | 0.000 | |
1853 | 2018.08.06 05:00 | modify | 618 | 0.10 | 128.659 | 129.659 | 128.259 | |
1854 | 2018.08.06 08:30 | close | 618 | 0.10 | 128.652 | 129.659 | 128.259 | 70.00 | 1252830.00 |
1855 | 2018.08.10 12:15 | sell | 619 | 0.10 | 127.315 | 0.000 | 0.000 | |
1856 | 2018.08.10 12:15 | modify | 619 | 0.10 | 127.315 | 128.315 | 126.715 | |
1857 | 2018.08.10 13:30 | sell | 620 | 0.10 | 127.342 | 0.000 | 0.000 | |
1858 | 2018.08.10 13:30 | modify | 620 | 0.10 | 127.342 | 128.342 | 126.742 | |
1859 | 2018.08.10 16:23 | t/p | 620 | 0.10 | 126.751 | 128.342 | 126.742 | 5910.00 | 1258740.00 |
1860 | 2018.08.10 16:26 | t/p | 619 | 0.10 | 126.719 | 128.315 | 126.715 | 5960.00 | 1264700.00 |
1861 | 2018.08.13 08:15 | sell | 621 | 0.10 | 125.607 | 0.000 | 0.000 | |
1862 | 2018.08.13 08:15 | modify | 621 | 0.10 | 125.607 | 126.607 | 125.207 | |
1863 | 2018.08.13 09:15 | sell | 622 | 0.10 | 125.726 | 0.000 | 0.000 | |
1864 | 2018.08.13 09:15 | modify | 622 | 0.10 | 125.726 | 126.726 | 125.126 | |
1865 | 2018.08.13 10:45 | close | 621 | 0.10 | 125.365 | 126.607 | 125.207 | 2420.00 | 1267120.00 |
1866 | 2018.08.13 10:45 | close | 622 | 0.10 | 125.366 | 126.726 | 125.126 | 3600.00 | 1270720.00 |
1867 | 2018.08.22 17:30 | buy | 623 | 0.10 | 128.008 | 0.000 | 0.000 | |
1868 | 2018.08.22 17:30 | modify | 623 | 0.10 | 128.008 | 127.008 | 128.608 | |
1869 | 2018.08.22 18:15 | close | 623 | 0.10 | 128.172 | 127.008 | 128.608 | 1640.00 | 1272360.00 |
1870 | 2018.08.23 19:15 | buy | 624 | 0.10 | 128.509 | 0.000 | 0.000 | |
1871 | 2018.08.23 19:15 | modify | 624 | 0.10 | 128.509 | 127.509 | 129.109 | |
1872 | 2018.08.24 00:15 | close | 624 | 0.10 | 128.459 | 127.509 | 129.109 | -500.00 | 1271860.00 |
1873 | 2018.08.27 05:30 | buy | 625 | 0.10 | 129.174 | 0.000 | 0.000 | |
1874 | 2018.08.27 05:30 | modify | 625 | 0.10 | 129.174 | 128.174 | 129.574 | |
1875 | 2018.08.27 11:00 | buy | 626 | 0.10 | 128.961 | 0.000 | 0.000 | |
1876 | 2018.08.27 11:00 | modify | 626 | 0.10 | 128.961 | 127.961 | 129.561 | |
1877 | 2018.08.27 11:15 | close | 625 | 0.10 | 129.041 | 128.174 | 129.574 | -1330.00 | 1270530.00 |
1878 | 2018.08.27 15:30 | close | 626 | 0.10 | 129.178 | 127.961 | 129.561 | 2170.00 | 1272700.00 |
1879 | 2018.08.28 08:30 | buy | 627 | 0.10 | 129.798 | 0.000 | 0.000 | |
1880 | 2018.08.28 08:30 | modify | 627 | 0.10 | 129.798 | 128.798 | 130.198 | |
1881 | 2018.08.28 09:15 | close | 627 | 0.10 | 129.869 | 128.798 | 130.198 | 710.00 | 1273410.00 |
1882 | 2018.08.28 19:30 | buy | 628 | 0.10 | 130.100 | 0.000 | 0.000 | |
1883 | 2018.08.28 19:30 | modify | 628 | 0.10 | 130.100 | 129.100 | 130.700 | |
1884 | 2018.08.29 03:15 | close | 628 | 0.10 | 130.059 | 129.100 | 130.700 | -410.00 | 1273000.00 |
1885 | 2018.08.29 08:45 | buy | 629 | 0.10 | 129.867 | 0.000 | 0.000 | |
1886 | 2018.08.29 08:45 | modify | 629 | 0.10 | 129.867 | 128.867 | 130.267 | |
1887 | 2018.08.29 11:00 | buy | 630 | 0.10 | 129.711 | 0.000 | 0.000 | |
1888 | 2018.08.29 11:00 | modify | 630 | 0.10 | 129.711 | 128.711 | 130.311 | |
1889 | 2018.08.29 12:00 | buy | 631 | 0.10 | 129.766 | 0.000 | 0.000 | |
1890 | 2018.08.29 12:00 | modify | 631 | 0.10 | 129.766 | 128.766 | 130.366 | |
1891 | 2018.08.29 14:45 | close | 629 | 0.10 | 129.813 | 128.867 | 130.267 | -540.00 | 1272460.00 |
1892 | 2018.08.29 16:15 | close | 631 | 0.10 | 130.041 | 128.766 | 130.366 | 2750.00 | 1275210.00 |
1893 | 2018.08.29 16:15 | close | 630 | 0.10 | 130.058 | 128.711 | 130.311 | 3470.00 | 1278680.00 |
1894 | 2018.08.30 04:45 | buy | 632 | 0.10 | 130.539 | 0.000 | 0.000 | |
1895 | 2018.08.30 04:45 | modify | 632 | 0.10 | 130.539 | 129.539 | 130.939 | |
1896 | 2018.08.30 05:45 | close | 632 | 0.10 | 130.673 | 129.539 | 130.939 | 1340.00 | 1280020.00 |
1897 | 2018.08.30 11:30 | buy | 633 | 0.10 | 130.322 | 0.000 | 0.000 | |
1898 | 2018.08.30 11:30 | modify | 633 | 0.10 | 130.322 | 129.322 | 130.922 | |
1899 | 2018.08.30 12:15 | buy | 634 | 0.10 | 130.388 | 0.000 | 0.000 | |
1900 | 2018.08.30 12:15 | modify | 634 | 0.10 | 130.388 | 129.388 | 130.988 | |
1901 | 2018.08.30 13:45 | close | 634 | 0.10 | 130.613 | 129.388 | 130.988 | 2250.00 | 1282270.00 |
1902 | 2018.08.30 13:45 | close | 633 | 0.10 | 130.625 | 129.322 | 130.922 | 3030.00 | 1285300.00 |
1903 | 2018.08.30 14:45 | buy | 635 | 0.10 | 130.272 | 0.000 | 0.000 | |
1904 | 2018.08.30 14:45 | modify | 635 | 0.10 | 130.272 | 129.272 | 130.872 | |
1905 | 2018.08.31 11:30 | close | 635 | 0.10 | 129.281 | 129.272 | 130.872 | -9910.00 | 1275390.00 |
1906 | 2018.09.05 08:15 | buy | 636 | 0.10 | 129.182 | 0.000 | 0.000 | |
1907 | 2018.09.05 08:15 | modify | 636 | 0.10 | 129.182 | 128.182 | 129.582 | |
1908 | 2018.09.05 11:45 | close | 636 | 0.10 | 128.970 | 128.182 | 129.582 | -2120.00 | 1273270.00 |
1909 | 2018.09.14 15:00 | buy | 637 | 0.10 | 130.740 | 0.000 | 0.000 | |
1910 | 2018.09.14 15:00 | modify | 637 | 0.10 | 130.740 | 129.740 | 131.340 | |
1911 | 2018.09.14 16:00 | buy | 638 | 0.10 | 130.758 | 0.000 | 0.000 | |
1912 | 2018.09.14 16:00 | modify | 638 | 0.10 | 130.758 | 129.758 | 131.358 | |
1913 | 2018.09.14 18:00 | close | 638 | 0.10 | 130.790 | 129.758 | 131.358 | 320.00 | 1273590.00 |
1914 | 2018.09.14 18:00 | close | 637 | 0.10 | 130.784 | 129.740 | 131.340 | 440.00 | 1274030.00 |
1915 | 2018.09.19 04:00 | buy | 639 | 0.10 | 130.998 | 0.000 | 0.000 | |
1916 | 2018.09.19 04:00 | modify | 639 | 0.10 | 130.998 | 129.998 | 131.398 | |
1917 | 2018.09.19 06:15 | close | 639 | 0.10 | 131.048 | 129.998 | 131.398 | 500.00 | 1274530.00 |
1918 | 2018.09.24 09:00 | buy | 640 | 0.10 | 132.129 | 0.000 | 0.000 | |
1919 | 2018.09.24 09:00 | modify | 640 | 0.10 | 132.129 | 131.129 | 132.729 | |
1920 | 2018.09.24 11:15 | close | 640 | 0.10 | 132.329 | 131.129 | 132.729 | 2000.00 | 1276530.00 |
1921 | 2018.09.26 04:00 | buy | 641 | 0.10 | 132.825 | 0.000 | 0.000 | |
1922 | 2018.09.26 04:00 | modify | 641 | 0.10 | 132.825 | 131.825 | 133.225 | |
1923 | 2018.09.26 06:45 | close | 641 | 0.10 | 132.850 | 131.825 | 133.225 | 250.00 | 1276780.00 |
1924 | 2018.09.26 09:30 | buy | 642 | 0.10 | 132.765 | 0.000 | 0.000 | |
1925 | 2018.09.26 09:30 | modify | 642 | 0.10 | 132.765 | 131.765 | 133.365 | |
1926 | 2018.09.27 08:45 | close | 642 | 0.10 | 131.812 | 131.765 | 133.365 | -9530.00 | 1267250.00 |
1927 | 2018.10.17 06:45 | buy | 643 | 0.10 | 129.879 | 0.000 | 0.000 | |
1928 | 2018.10.17 06:45 | modify | 643 | 0.10 | 129.879 | 128.879 | 130.279 | |
1929 | 2018.10.17 09:30 | close | 643 | 0.10 | 129.790 | 128.879 | 130.279 | -890.00 | 1266360.00 |
1930 | 2018.11.06 12:00 | buy | 644 | 0.10 | 129.118 | 0.000 | 0.000 | |
1931 | 2018.11.06 12:00 | modify | 644 | 0.10 | 129.118 | 128.118 | 129.718 | |
1932 | 2018.11.06 15:45 | close | 644 | 0.10 | 129.378 | 128.118 | 129.718 | 2600.00 | 1268960.00 |
1933 | 2018.11.07 09:00 | buy | 645 | 0.10 | 129.475 | 0.000 | 0.000 | |
1934 | 2018.11.07 09:00 | modify | 645 | 0.10 | 129.475 | 128.475 | 130.075 | |
1935 | 2018.11.07 10:15 | close | 645 | 0.10 | 129.751 | 128.475 | 130.075 | 2760.00 | 1271720.00 |
1936 | 2018.11.07 16:45 | buy | 646 | 0.10 | 129.929 | 0.000 | 0.000 | |
1937 | 2018.11.07 16:45 | modify | 646 | 0.10 | 129.929 | 128.929 | 130.529 | |
1938 | 2018.11.07 17:15 | close | 646 | 0.10 | 130.099 | 128.929 | 130.529 | 1700.00 | 1273420.00 |
1939 | 2018.11.07 18:30 | buy | 647 | 0.10 | 129.983 | 0.000 | 0.000 | |
1940 | 2018.11.07 18:30 | modify | 647 | 0.10 | 129.983 | 128.983 | 130.583 | |
1941 | 2018.11.08 03:15 | close | 647 | 0.10 | 129.949 | 128.983 | 130.583 | -340.00 | 1273080.00 |
1942 | 2018.11.13 03:45 | sell | 648 | 0.10 | 127.717 | 0.000 | 0.000 | |
1943 | 2018.11.13 03:45 | modify | 648 | 0.10 | 127.717 | 128.717 | 127.317 | |
1944 | 2018.11.13 05:15 | sell | 649 | 0.10 | 127.781 | 0.000 | 0.000 | |
1945 | 2018.11.13 05:15 | modify | 649 | 0.10 | 127.781 | 128.781 | 127.381 | |
1946 | 2018.11.13 14:45 | close | 648 | 0.10 | 128.367 | 128.717 | 127.317 | -6500.00 | 1266580.00 |
1947 | 2018.11.13 18:00 | close | 649 | 0.10 | 128.520 | 128.781 | 127.381 | -7390.00 | 1259190.00 |
1948 | 2018.11.23 07:45 | buy | 650 | 0.10 | 128.826 | 0.000 | 0.000 | |
1949 | 2018.11.23 07:45 | modify | 650 | 0.10 | 128.826 | 127.826 | 129.226 | |
1950 | 2018.11.23 08:45 | close | 650 | 0.10 | 128.855 | 127.826 | 129.226 | 290.00 | 1259480.00 |
1951 | 2018.12.14 03:30 | buy | 651 | 0.10 | 128.883 | 0.000 | 0.000 | |
1952 | 2018.12.14 03:30 | modify | 651 | 0.10 | 128.883 | 127.883 | 129.283 | |
1953 | 2018.12.14 06:15 | close | 651 | 0.10 | 128.950 | 127.883 | 129.283 | 670.00 | 1260150.00 |
1954 | 2018.12.28 04:15 | buy | 652 | 0.10 | 126.710 | 0.000 | 0.000 | |
1955 | 2018.12.28 04:15 | modify | 652 | 0.10 | 126.710 | 125.710 | 127.110 | |
1956 | 2018.12.28 05:15 | close | 652 | 0.10 | 126.895 | 125.710 | 127.110 | 1850.00 | 1262000.00 |
1957 | 2019.01.07 05:30 | buy | 653 | 0.10 | 123.533 | 0.000 | 0.000 | |
1958 | 2019.01.07 05:30 | modify | 653 | 0.10 | 123.533 | 122.533 | 123.933 | |
1959 | 2019.01.07 07:00 | close | 653 | 0.10 | 123.684 | 122.533 | 123.933 | 1510.00 | 1263510.00 |
1960 | 2019.01.08 03:45 | buy | 654 | 0.10 | 124.398 | 0.000 | 0.000 | |
1961 | 2019.01.08 03:45 | modify | 654 | 0.10 | 124.398 | 123.398 | 124.798 | |
1962 | 2019.01.08 06:00 | close | 654 | 0.10 | 124.539 | 123.398 | 124.798 | 1410.00 | 1264920.00 |
1963 | 2019.01.10 03:15 | buy | 655 | 0.10 | 124.606 | 0.000 | 0.000 | |
1964 | 2019.01.10 03:15 | modify | 655 | 0.10 | 124.606 | 123.606 | 125.006 | |
1965 | 2019.01.10 04:00 | close | 655 | 0.10 | 124.755 | 123.606 | 125.006 | 1490.00 | 1266410.00 |
1966 | 2019.01.22 11:30 | sell | 656 | 0.10 | 124.338 | 0.000 | 0.000 | |
1967 | 2019.01.22 11:30 | modify | 656 | 0.10 | 124.338 | 125.338 | 123.738 | |
1968 | 2019.01.22 15:30 | close | 656 | 0.10 | 124.236 | 125.338 | 123.738 | 1020.00 | 1267430.00 |
1969 | 2019.01.28 02:45 | buy | 657 | 0.10 | 124.792 | 0.000 | 0.000 | |
1970 | 2019.01.28 02:45 | modify | 657 | 0.10 | 124.792 | 123.792 | 125.192 | |
1971 | 2019.01.28 03:45 | close | 657 | 0.10 | 124.868 | 123.792 | 125.192 | 760.00 | 1268190.00 |
1972 | 2019.02.04 02:00 | buy | 658 | 0.10 | 125.377 | 0.000 | 0.000 | |
1973 | 2019.02.04 02:00 | modify | 658 | 0.10 | 125.377 | 124.377 | 125.777 | |
1974 | 2019.02.04 02:15 | close | 658 | 0.10 | 125.481 | 124.377 | 125.777 | 1040.00 | 1269230.00 |
1975 | 2019.02.04 17:45 | buy | 659 | 0.10 | 125.805 | 0.000 | 0.000 | |
1976 | 2019.02.04 17:45 | modify | 659 | 0.10 | 125.805 | 124.805 | 126.405 | |
1977 | 2019.02.04 23:00 | close | 659 | 0.10 | 125.710 | 124.805 | 126.405 | -950.00 | 1268280.00 |
1978 | 2019.02.05 07:30 | buy | 660 | 0.10 | 125.623 | 0.000 | 0.000 | |
1979 | 2019.02.05 07:30 | modify | 660 | 0.10 | 125.623 | 124.623 | 126.023 | |
1980 | 2019.02.05 09:15 | buy | 661 | 0.10 | 125.592 | 0.000 | 0.000 | |
1981 | 2019.02.05 09:15 | modify | 661 | 0.10 | 125.592 | 124.592 | 126.192 | |
1982 | 2019.02.05 11:15 | close | 660 | 0.10 | 125.603 | 124.623 | 126.023 | -200.00 | 1268080.00 |
1983 | 2019.02.07 04:15 | close | 661 | 0.10 | 124.690 | 124.592 | 126.192 | -9020.00 | 1259060.00 |
1984 | 2019.02.15 08:15 | sell | 662 | 0.10 | 124.558 | 0.000 | 0.000 | |
1985 | 2019.02.15 08:15 | modify | 662 | 0.10 | 124.558 | 125.558 | 123.958 | |
1986 | 2019.02.15 09:45 | close | 662 | 0.10 | 124.385 | 125.558 | 123.958 | 1730.00 | 1260790.00 |
1987 | 2019.02.21 03:15 | buy | 663 | 0.10 | 125.535 | 0.000 | 0.000 | |
1988 | 2019.02.21 03:15 | modify | 663 | 0.10 | 125.535 | 124.535 | 125.935 | |
1989 | 2019.02.21 05:00 | close | 663 | 0.10 | 125.680 | 124.535 | 125.935 | 1450.00 | 1262240.00 |
1990 | 2019.02.26 03:45 | buy | 664 | 0.10 | 125.974 | 0.000 | 0.000 | |
1991 | 2019.02.26 03:45 | modify | 664 | 0.10 | 125.974 | 124.974 | 126.374 | |
1992 | 2019.02.26 10:45 | close | 664 | 0.10 | 125.867 | 124.974 | 126.374 | -1070.00 | 1261170.00 |
1993 | 2019.03.04 10:00 | buy | 665 | 0.10 | 127.129 | 0.000 | 0.000 | |
1994 | 2019.03.04 10:00 | modify | 665 | 0.10 | 127.129 | 126.129 | 127.729 | |
1995 | 2019.03.06 06:00 | close | 665 | 0.10 | 126.202 | 126.129 | 127.729 | -9270.00 | 1251900.00 |
1996 | 2019.03.08 04:45 | sell | 666 | 0.10 | 124.896 | 0.000 | 0.000 | |
1997 | 2019.03.08 04:45 | modify | 666 | 0.10 | 124.896 | 125.896 | 124.496 | |
1998 | 2019.03.08 05:15 | close | 666 | 0.10 | 124.779 | 125.896 | 124.496 | 1170.00 | 1253070.00 |
1999 | 2019.03.08 11:45 | sell | 667 | 0.10 | 124.531 | 0.000 | 0.000 | |
2000 | 2019.03.08 11:45 | modify | 667 | 0.10 | 124.531 | 125.531 | 123.931 | |
2001 | 2019.03.08 15:00 | sell | 668 | 0.10 | 124.701 | 0.000 | 0.000 | |
2002 | 2019.03.08 15:00 | modify | 668 | 0.10 | 124.701 | 125.701 | 124.101 | |
2003 | 2019.03.08 15:45 | close | 667 | 0.10 | 124.552 | 125.531 | 123.931 | -210.00 | 1252860.00 |
2004 | 2019.03.08 15:45 | close | 668 | 0.10 | 124.544 | 125.701 | 124.101 | 1570.00 | 1254430.00 |
2005 | 2019.03.08 17:15 | sell | 669 | 0.10 | 124.724 | 0.000 | 0.000 | |
2006 | 2019.03.08 17:15 | modify | 669 | 0.10 | 124.724 | 125.724 | 124.124 | |
2007 | 2019.03.11 00:45 | close | 669 | 0.10 | 124.737 | 125.724 | 124.124 | -130.00 | 1254300.00 |
2008 | 2019.03.12 07:00 | buy | 670 | 0.10 | 125.299 | 0.000 | 0.000 | |
2009 | 2019.03.12 07:00 | modify | 670 | 0.10 | 125.299 | 124.299 | 125.699 | |
2010 | 2019.03.12 09:45 | close | 670 | 0.10 | 125.453 | 124.299 | 125.699 | 1540.00 | 1255840.00 |
2011 | 2019.03.13 04:00 | buy | 671 | 0.10 | 125.517 | 0.000 | 0.000 | |
2012 | 2019.03.13 04:00 | modify | 671 | 0.10 | 125.517 | 124.517 | 125.917 | |
2013 | 2019.03.13 06:15 | close | 671 | 0.10 | 125.573 | 124.517 | 125.917 | 560.00 | 1256400.00 |
2014 | 2019.03.14 13:45 | buy | 672 | 0.10 | 126.156 | 0.000 | 0.000 | |
2015 | 2019.03.14 13:45 | modify | 672 | 0.10 | 126.156 | 125.156 | 126.756 | |
2016 | 2019.03.15 02:15 | close | 672 | 0.10 | 126.428 | 125.156 | 126.756 | 2720.00 | 1259120.00 |
2017 | 2019.03.25 06:00 | sell | 673 | 0.10 | 124.127 | 0.000 | 0.000 | |
2018 | 2019.03.25 06:00 | modify | 673 | 0.10 | 124.127 | 125.127 | 123.727 | |
2019 | 2019.03.25 12:00 | close | 673 | 0.10 | 124.790 | 125.127 | 123.727 | -6630.00 | 1252490.00 |
2020 | 2019.04.04 06:15 | buy | 674 | 0.10 | 125.207 | 0.000 | 0.000 | |
2021 | 2019.04.04 06:15 | modify | 674 | 0.10 | 125.207 | 124.207 | 125.607 | |
2022 | 2019.04.04 08:15 | close | 674 | 0.10 | 125.252 | 124.207 | 125.607 | 450.00 | 1252940.00 |
2023 | 2019.04.12 17:00 | buy | 675 | 0.10 | 126.649 | 0.000 | 0.000 | |
2024 | 2019.04.12 17:00 | modify | 675 | 0.10 | 126.649 | 125.649 | 127.249 | |
2025 | 2019.04.12 18:15 | close | 675 | 0.10 | 126.728 | 125.649 | 127.249 | 790.00 | 1253730.00 |
2026 | 2019.04.12 19:00 | buy | 676 | 0.10 | 126.625 | 0.000 | 0.000 | |
2027 | 2019.04.12 19:00 | modify | 676 | 0.10 | 126.625 | 125.625 | 127.225 | |
2028 | 2019.04.12 19:45 | buy | 677 | 0.10 | 126.572 | 0.000 | 0.000 | |
2029 | 2019.04.12 19:45 | modify | 677 | 0.10 | 126.572 | 125.572 | 127.172 | |
2030 | 2019.04.15 01:15 | close | 677 | 0.10 | 126.580 | 125.572 | 127.172 | 80.00 | 1253810.00 |
2031 | 2019.04.15 01:15 | close | 676 | 0.10 | 126.593 | 125.625 | 127.225 | -320.00 | 1253490.00 |
2032 | 2019.04.15 16:45 | buy | 678 | 0.10 | 126.626 | 0.000 | 0.000 | |
2033 | 2019.04.15 16:45 | modify | 678 | 0.10 | 126.626 | 125.626 | 127.226 | |
2034 | 2019.04.16 00:00 | close | 678 | 0.10 | 126.642 | 125.626 | 127.226 | 160.00 | 1253650.00 |
2035 | 2019.04.16 05:00 | buy | 679 | 0.10 | 126.444 | 0.000 | 0.000 | |
2036 | 2019.04.16 05:00 | modify | 679 | 0.10 | 126.444 | 125.444 | 126.844 | |
2037 | 2019.04.16 06:15 | close | 679 | 0.10 | 126.538 | 125.444 | 126.844 | 940.00 | 1254590.00 |
2038 | 2019.04.30 08:15 | buy | 680 | 0.10 | 124.814 | 0.000 | 0.000 | |
2039 | 2019.04.30 08:15 | modify | 680 | 0.10 | 124.814 | 123.814 | 125.214 | |
2040 | 2019.04.30 11:30 | close | 680 | 0.10 | 124.713 | 123.814 | 125.214 | -1010.00 | 1253580.00 |
2041 | 2019.05.20 08:45 | buy | 681 | 0.10 | 122.862 | 0.000 | 0.000 | |
2042 | 2019.05.20 08:45 | modify | 681 | 0.10 | 122.862 | 121.862 | 123.262 | |
2043 | 2019.05.20 10:00 | close | 681 | 0.10 | 122.897 | 121.862 | 123.262 | 350.00 | 1253930.00 |
2044 | 2019.05.22 08:00 | buy | 682 | 0.10 | 123.237 | 0.000 | 0.000 | |
2045 | 2019.05.22 08:00 | modify | 682 | 0.10 | 123.237 | 122.237 | 123.637 | |
2046 | 2019.05.22 11:30 | close | 682 | 0.10 | 123.253 | 122.237 | 123.637 | 160.00 | 1254090.00 |
2047 | 2019.06.25 06:00 | buy | 683 | 0.10 | 122.074 | 0.000 | 0.000 | |
2048 | 2019.06.25 06:00 | modify | 683 | 0.10 | 122.074 | 121.074 | 122.474 | |
2049 | 2019.06.25 09:45 | close | 683 | 0.10 | 121.989 | 121.074 | 122.474 | -850.00 | 1253240.00 |
2050 | 2019.07.01 08:15 | buy | 684 | 0.10 | 122.704 | 0.000 | 0.000 | |
2051 | 2019.07.01 08:15 | modify | 684 | 0.10 | 122.704 | 121.704 | 123.104 | |
2052 | 2019.07.01 09:30 | close | 684 | 0.10 | 122.867 | 121.704 | 123.104 | 1630.00 | 1254870.00 |
2053 | 2019.07.03 08:15 | sell | 685 | 0.10 | 121.514 | 0.000 | 0.000 | |
2054 | 2019.07.03 08:15 | modify | 685 | 0.10 | 121.514 | 122.514 | 121.114 | |
2055 | 2019.07.03 08:45 | sell | 686 | 0.10 | 121.555 | 0.000 | 0.000 | |
2056 | 2019.07.03 08:45 | modify | 686 | 0.10 | 121.555 | 122.555 | 121.155 | |
2057 | 2019.07.03 09:30 | close | 686 | 0.10 | 121.442 | 122.555 | 121.155 | 1130.00 | 1256000.00 |
2058 | 2019.07.03 10:15 | close | 685 | 0.10 | 121.351 | 122.514 | 121.114 | 1630.00 | 1257630.00 |
2059 | 2019.07.03 11:45 | sell | 687 | 0.10 | 121.547 | 0.000 | 0.000 | |
2060 | 2019.07.03 11:45 | modify | 687 | 0.10 | 121.547 | 122.547 | 120.947 | |
2061 | 2019.07.04 00:00 | close | 687 | 0.10 | 121.663 | 122.547 | 120.947 | -1160.00 | 1256470.00 |
2062 | 2019.07.30 07:30 | buy | 688 | 0.10 | 121.054 | 0.000 | 0.000 | |
2063 | 2019.07.30 07:30 | modify | 688 | 0.10 | 121.054 | 120.054 | 121.454 | |
2064 | 2019.07.30 10:15 | close | 688 | 0.10 | 121.017 | 120.054 | 121.454 | -370.00 | 1256100.00 |
2065 | 2019.08.02 08:00 | sell | 689 | 0.10 | 118.662 | 0.000 | 0.000 | |
2066 | 2019.08.02 08:00 | modify | 689 | 0.10 | 118.662 | 119.662 | 118.262 | |
2067 | 2019.08.02 09:15 | sell | 690 | 0.10 | 118.719 | 0.000 | 0.000 | |
2068 | 2019.08.02 09:15 | modify | 690 | 0.10 | 118.719 | 119.719 | 118.119 | |
2069 | 2019.08.02 11:00 | sell | 691 | 0.10 | 118.820 | 0.000 | 0.000 | |
2070 | 2019.08.02 11:00 | modify | 691 | 0.10 | 118.820 | 119.820 | 118.220 | |
2071 | 2019.08.02 15:45 | close | 689 | 0.10 | 118.396 | 119.662 | 118.262 | 2660.00 | 1258760.00 |
2072 | 2019.08.02 15:45 | close | 691 | 0.10 | 118.381 | 119.820 | 118.220 | 4390.00 | 1263150.00 |
2073 | 2019.08.02 15:45 | close | 690 | 0.10 | 118.387 | 119.719 | 118.119 | 3320.00 | 1266470.00 |
2074 | 2019.08.05 07:15 | sell | 692 | 0.10 | 118.018 | 0.000 | 0.000 | |
2075 | 2019.08.05 07:15 | modify | 692 | 0.10 | 118.018 | 119.018 | 117.618 | |
2076 | 2019.08.05 08:30 | close | 692 | 0.10 | 117.883 | 119.018 | 117.618 | 1350.00 | 1267820.00 |
2077 | 2019.08.05 11:15 | sell | 693 | 0.10 | 117.970 | 0.000 | 0.000 | |
2078 | 2019.08.05 11:15 | modify | 693 | 0.10 | 117.970 | 118.970 | 117.370 | |
2079 | 2019.08.05 14:00 | close | 693 | 0.10 | 118.540 | 118.970 | 117.370 | -5700.00 | 1262120.00 |
2080 | 2019.08.14 03:15 | buy | 694 | 0.10 | 119.029 | 0.000 | 0.000 | |
2081 | 2019.08.14 03:15 | modify | 694 | 0.10 | 119.029 | 118.029 | 119.429 | |
2082 | 2019.08.14 07:15 | close | 694 | 0.10 | 118.892 | 118.029 | 119.429 | -1370.00 | 1260750.00 |
2083 | 2019.08.22 04:15 | buy | 695 | 0.10 | 118.125 | 0.000 | 0.000 | |
2084 | 2019.08.22 04:15 | modify | 695 | 0.10 | 118.125 | 117.125 | 118.525 | |
2085 | 2019.08.22 10:30 | close | 695 | 0.10 | 118.077 | 117.125 | 118.525 | -480.00 | 1260270.00 |
2086 | 2019.08.30 04:15 | buy | 696 | 0.10 | 117.649 | 0.000 | 0.000 | |
2087 | 2019.08.30 04:15 | modify | 696 | 0.10 | 117.649 | 116.649 | 118.049 | |
2088 | 2019.08.30 10:30 | close | 696 | 0.10 | 117.553 | 116.649 | 118.049 | -960.00 | 1259310.00 |
2089 | 2019.09.05 09:45 | buy | 697 | 0.10 | 117.293 | 0.000 | 0.000 | |
2090 | 2019.09.05 09:45 | modify | 697 | 0.10 | 117.293 | 116.293 | 117.893 | |
2091 | 2019.09.05 10:45 | close | 697 | 0.10 | 117.608 | 116.293 | 117.893 | 3150.00 | 1262460.00 |
2092 | 2019.09.05 18:30 | buy | 698 | 0.10 | 118.171 | 0.000 | 0.000 | |
2093 | 2019.09.05 18:30 | modify | 698 | 0.10 | 118.171 | 117.171 | 118.771 | |
2094 | 2019.09.05 19:00 | buy | 699 | 0.10 | 118.083 | 0.000 | 0.000 | |
2095 | 2019.09.05 19:00 | modify | 699 | 0.10 | 118.083 | 117.083 | 118.683 | |
2096 | 2019.09.05 23:00 | close | 699 | 0.10 | 118.113 | 117.083 | 118.683 | 300.00 | 1262760.00 |
2097 | 2019.09.05 23:00 | close | 698 | 0.10 | 118.099 | 117.171 | 118.771 | -720.00 | 1262040.00 |
2098 | 2019.09.06 13:30 | buy | 700 | 0.10 | 117.995 | 0.000 | 0.000 | |
2099 | 2019.09.06 13:30 | modify | 700 | 0.10 | 117.995 | 116.995 | 118.595 | |
2100 | 2019.09.06 14:15 | buy | 701 | 0.10 | 117.916 | 0.000 | 0.000 | |
2101 | 2019.09.06 14:15 | modify | 701 | 0.10 | 117.916 | 116.916 | 118.516 | |
2102 | 2019.09.09 11:30 | close | 701 | 0.10 | 118.048 | 116.916 | 118.516 | 1320.00 | 1263360.00 |
2103 | 2019.09.09 11:30 | close | 700 | 0.10 | 118.058 | 116.995 | 118.595 | 630.00 | 1263990.00 |
2104 | 2019.09.10 11:15 | buy | 702 | 0.10 | 118.400 | 0.000 | 0.000 | |
2105 | 2019.09.10 11:15 | modify | 702 | 0.10 | 118.400 | 117.400 | 119.000 | |
2106 | 2019.09.10 19:30 | close | 702 | 0.10 | 118.620 | 117.400 | 119.000 | 2200.00 | 1266190.00 |
2107 | 2019.09.11 11:30 | buy | 703 | 0.10 | 118.858 | 0.000 | 0.000 | |
2108 | 2019.09.11 11:30 | modify | 703 | 0.10 | 118.858 | 117.858 | 119.458 | |
2109 | 2019.09.11 12:00 | buy | 704 | 0.10 | 118.833 | 0.000 | 0.000 | |
2110 | 2019.09.11 12:00 | modify | 704 | 0.10 | 118.833 | 117.833 | 119.433 | |
2111 | 2019.09.12 02:30 | close | 704 | 0.10 | 118.916 | 117.833 | 119.433 | 830.00 | 1267020.00 |
2112 | 2019.09.12 02:30 | close | 703 | 0.10 | 118.902 | 117.858 | 119.458 | 440.00 | 1267460.00 |
2113 | 2019.09.13 15:30 | buy | 705 | 0.10 | 119.803 | 0.000 | 0.000 | |
2114 | 2019.09.13 15:30 | modify | 705 | 0.10 | 119.803 | 118.803 | 120.403 | |
2115 | 2019.09.16 00:00 | close | 705 | 0.10 | 119.008 | 118.803 | 120.403 | -7950.00 | 1259510.00 |
2116 | 2019.09.23 15:30 | sell | 706 | 0.10 | 118.193 | 0.000 | 0.000 | |
2117 | 2019.09.23 15:30 | modify | 706 | 0.10 | 118.193 | 119.193 | 117.593 | |
2118 | 2019.09.24 05:00 | close | 706 | 0.10 | 118.216 | 119.193 | 117.593 | -230.00 | 1259280.00 |
2119 | 2019.10.11 19:15 | buy | 707 | 0.10 | 119.691 | 0.000 | 0.000 | |
2120 | 2019.10.11 19:15 | modify | 707 | 0.10 | 119.691 | 118.691 | 120.291 | |
2121 | 2019.10.11 20:15 | close | 707 | 0.10 | 119.840 | 118.691 | 120.291 | 1490.00 | 1260770.00 |
2122 | 2019.10.14 03:45 | buy | 708 | 0.10 | 119.433 | 0.000 | 0.000 | |
2123 | 2019.10.14 03:45 | modify | 708 | 0.10 | 119.433 | 118.433 | 119.833 | |
2124 | 2019.10.14 04:15 | buy | 709 | 0.10 | 119.401 | 0.000 | 0.000 | |
2125 | 2019.10.14 04:15 | modify | 709 | 0.10 | 119.401 | 118.401 | 119.801 | |
2126 | 2019.10.14 06:45 | close | 709 | 0.10 | 119.473 | 118.401 | 119.801 | 720.00 | 1261490.00 |
2127 | 2019.10.14 06:45 | close | 708 | 0.10 | 119.483 | 118.433 | 119.833 | 500.00 | 1261990.00 |
2128 | 2019.10.14 09:30 | buy | 710 | 0.10 | 119.384 | 0.000 | 0.000 | |
2129 | 2019.10.14 09:30 | modify | 710 | 0.10 | 119.384 | 118.384 | 119.984 | |
2130 | 2019.10.15 04:45 | close | 710 | 0.10 | 119.608 | 118.384 | 119.984 | 2240.00 | 1264230.00 |
2131 | 2019.10.15 12:30 | buy | 711 | 0.10 | 119.291 | 0.000 | 0.000 | |
2132 | 2019.10.15 12:30 | modify | 711 | 0.10 | 119.291 | 118.291 | 119.891 | |
2133 | 2019.10.15 17:30 | close | 711 | 0.10 | 119.614 | 118.291 | 119.891 | 3230.00 | 1267460.00 |
2134 | 2019.10.16 03:30 | buy | 712 | 0.10 | 120.018 | 0.000 | 0.000 | |
2135 | 2019.10.16 03:30 | modify | 712 | 0.10 | 120.018 | 119.018 | 120.418 | |
2136 | 2019.10.16 08:15 | close | 712 | 0.10 | 119.899 | 119.018 | 120.418 | -1190.00 | 1266270.00 |
2137 | 2019.10.17 17:45 | buy | 713 | 0.10 | 120.731 | 0.000 | 0.000 | |
2138 | 2019.10.17 17:45 | modify | 713 | 0.10 | 120.731 | 119.731 | 121.331 | |
2139 | 2019.10.17 19:15 | buy | 714 | 0.10 | 120.763 | 0.000 | 0.000 | |
2140 | 2019.10.17 19:15 | modify | 714 | 0.10 | 120.763 | 119.763 | 121.363 | |
2141 | 2019.10.17 21:00 | close | 714 | 0.10 | 120.835 | 119.763 | 121.363 | 720.00 | 1266990.00 |
2142 | 2019.10.17 21:00 | close | 713 | 0.10 | 120.848 | 119.731 | 121.331 | 1170.00 | 1268160.00 |
2143 | 2019.10.18 09:00 | buy | 715 | 0.10 | 120.705 | 0.000 | 0.000 | |
2144 | 2019.10.18 09:00 | modify | 715 | 0.10 | 120.705 | 119.705 | 121.305 | |
2145 | 2019.10.18 11:30 | close | 715 | 0.10 | 120.927 | 119.705 | 121.305 | 2220.00 | 1270380.00 |
2146 | 2019.10.22 10:15 | buy | 716 | 0.10 | 121.030 | 0.000 | 0.000 | |
2147 | 2019.10.22 10:15 | modify | 716 | 0.10 | 121.030 | 120.030 | 121.630 | |
2148 | 2019.10.23 16:15 | close | 716 | 0.10 | 120.743 | 120.030 | 121.630 | -2870.00 | 1267510.00 |
2149 | 2019.10.30 02:30 | buy | 717 | 0.10 | 120.896 | 0.000 | 0.000 | |
2150 | 2019.10.30 02:30 | modify | 717 | 0.10 | 120.896 | 119.896 | 121.296 | |
2151 | 2019.10.30 04:30 | close | 717 | 0.10 | 120.940 | 119.896 | 121.296 | 440.00 | 1267950.00 |
2152 | 2019.11.18 15:15 | buy | 718 | 0.10 | 120.572 | 0.000 | 0.000 | |
2153 | 2019.11.18 15:15 | modify | 718 | 0.10 | 120.572 | 119.572 | 121.172 | |
2154 | 2019.11.18 18:30 | close | 718 | 0.10 | 120.388 | 119.572 | 121.172 | -1840.00 | 1266110.00 |
2155 | 2019.12.02 13:30 | buy | 719 | 0.10 | 120.698 | 0.000 | 0.000 | |
2156 | 2019.12.02 13:30 | modify | 719 | 0.10 | 120.698 | 119.698 | 121.298 | |
2157 | 2019.12.02 16:15 | close | 719 | 0.10 | 120.966 | 119.698 | 121.298 | 2680.00 | 1268790.00 |
2158 | 2019.12.05 07:45 | buy | 720 | 0.10 | 120.614 | 0.000 | 0.000 | |
2159 | 2019.12.05 07:45 | modify | 720 | 0.10 | 120.614 | 119.614 | 121.014 | |
2160 | 2019.12.05 09:15 | close | 720 | 0.10 | 120.639 | 119.614 | 121.014 | 250.00 | 1269040.00 |
2161 | 2019.12.13 15:00 | buy | 721 | 0.10 | 122.365 | 0.000 | 0.000 | |
2162 | 2019.12.13 15:00 | modify | 721 | 0.10 | 122.365 | 121.365 | 122.965 | |
2163 | 2019.12.13 18:15 | close | 721 | 0.10 | 121.568 | 121.365 | 122.965 | -7970.00 | 1261070.00 |
2164 | 2019.12.17 02:30 | buy | 722 | 0.10 | 122.018 | 0.000 | 0.000 | |
2165 | 2019.12.17 02:30 | modify | 722 | 0.10 | 122.018 | 121.018 | 122.418 | |
2166 | 2019.12.17 04:45 | close | 722 | 0.10 | 122.058 | 121.018 | 122.418 | 400.00 | 1261470.00 |
2167 | 2019.12.17 10:30 | buy | 723 | 0.10 | 122.002 | 0.000 | 0.000 | |
2168 | 2019.12.17 10:30 | modify | 723 | 0.10 | 122.002 | 121.002 | 122.602 | |
2169 | 2019.12.17 12:00 | close | 723 | 0.10 | 122.225 | 121.002 | 122.602 | 2230.00 | 1263700.00 |
2170 | 2020.01.13 16:00 | buy | 724 | 0.10 | 122.153 | 0.000 | 0.000 | |
2171 | 2020.01.13 16:00 | modify | 724 | 0.10 | 122.153 | 121.153 | 122.753 | |
2172 | 2020.01.13 17:00 | close | 724 | 0.10 | 122.245 | 121.153 | 122.753 | 920.00 | 1264620.00 |
2173 | 2020.01.14 10:30 | buy | 725 | 0.10 | 122.397 | 0.000 | 0.000 | |
2174 | 2020.01.14 10:30 | modify | 725 | 0.10 | 122.397 | 121.397 | 122.997 | |
2175 | 2020.01.15 17:00 | close | 725 | 0.10 | 122.613 | 121.397 | 122.997 | 2160.00 | 1266780.00 |
2176 | 2020.01.23 09:30 | sell | 726 | 0.10 | 121.544 | 0.000 | 0.000 | |
2177 | 2020.01.23 09:30 | modify | 726 | 0.10 | 121.544 | 122.544 | 120.944 | |
2178 | 2020.01.23 11:30 | close | 726 | 0.10 | 121.374 | 122.544 | 120.944 | 1700.00 | 1268480.00 |
2179 | 2020.01.27 02:45 | sell | 727 | 0.10 | 120.276 | 0.000 | 0.000 | |
2180 | 2020.01.27 02:45 | modify | 727 | 0.10 | 120.276 | 121.276 | 119.876 | |
2181 | 2020.01.27 05:00 | close | 727 | 0.10 | 120.158 | 121.276 | 119.876 | 1180.00 | 1269660.00 |
2182 | 2020.01.27 06:30 | sell | 728 | 0.10 | 120.256 | 0.000 | 0.000 | |
2183 | 2020.01.27 06:30 | modify | 728 | 0.10 | 120.256 | 121.256 | 119.856 | |
2184 | 2020.01.27 11:15 | close | 728 | 0.10 | 120.067 | 121.256 | 119.856 | 1890.00 | 1271550.00 |
2185 | 2020.02.05 09:15 | buy | 729 | 0.10 | 120.711 | 0.000 | 0.000 | |
2186 | 2020.02.05 09:15 | modify | 729 | 0.10 | 120.711 | 119.711 | 121.311 | |
2187 | 2020.02.05 10:00 | buy | 730 | 0.10 | 120.693 | 0.000 | 0.000 | |
2188 | 2020.02.05 10:00 | modify | 730 | 0.10 | 120.693 | 119.693 | 121.293 | |
2189 | 2020.02.05 10:45 | close | 730 | 0.10 | 121.047 | 119.693 | 121.293 | 3540.00 | 1275090.00 |
2190 | 2020.02.05 10:45 | close | 729 | 0.10 | 121.045 | 119.711 | 121.311 | 3340.00 | 1278430.00 |
2191 | 2020.02.20 14:00 | buy | 731 | 0.10 | 120.790 | 0.000 | 0.000 | |
2192 | 2020.02.20 14:00 | modify | 731 | 0.10 | 120.790 | 119.790 | 121.390 | |
2193 | 2020.02.20 14:30 | buy | 732 | 0.10 | 120.797 | 0.000 | 0.000 | |
2194 | 2020.02.20 14:30 | modify | 732 | 0.10 | 120.797 | 119.797 | 121.397 | |
2195 | 2020.02.20 16:00 | close | 732 | 0.10 | 121.012 | 119.797 | 121.397 | 2150.00 | 1280580.00 |
2196 | 2020.02.20 16:00 | close | 731 | 0.10 | 121.017 | 119.790 | 121.390 | 2270.00 | 1282850.00 |
2197 | 2020.02.20 18:15 | buy | 733 | 0.10 | 120.997 | 0.000 | 0.000 | |
2198 | 2020.02.20 18:15 | modify | 733 | 0.10 | 120.997 | 119.997 | 121.597 | |
2199 | 2020.02.20 23:30 | close | 733 | 0.10 | 120.973 | 119.997 | 121.597 | -240.00 | 1282610.00 |
2200 | 2020.02.21 09:45 | buy | 734 | 0.10 | 120.640 | 0.000 | 0.000 | |
2201 | 2020.02.21 09:45 | modify | 734 | 0.10 | 120.640 | 119.640 | 121.240 | |
2202 | 2020.02.21 11:15 | close | 734 | 0.10 | 120.867 | 119.640 | 121.240 | 2270.00 | 1284880.00 |
2203 | 2020.03.11 07:00 | buy | 735 | 0.10 | 118.427 | 0.000 | 0.000 | |
2204 | 2020.03.11 07:00 | modify | 735 | 0.10 | 118.427 | 117.427 | 118.827 | |
2205 | 2020.03.11 08:30 | close | 735 | 0.10 | 118.641 | 117.427 | 118.827 | 2140.00 | 1287020.00 |
2206 | 2020.04.08 03:45 | buy | 736 | 0.10 | 118.118 | 0.000 | 0.000 | |
2207 | 2020.04.08 03:45 | modify | 736 | 0.10 | 118.118 | 117.118 | 118.518 | |
2208 | 2020.04.08 04:30 | close | 736 | 0.10 | 118.376 | 117.118 | 118.518 | 2580.00 | 1289600.00 |
2209 | 2020.05.04 03:15 | buy | 737 | 0.10 | 116.918 | 0.000 | 0.000 | |
2210 | 2020.05.04 03:15 | modify | 737 | 0.10 | 116.918 | 115.918 | 117.318 | |
2211 | 2020.05.04 04:00 | buy | 738 | 0.10 | 116.871 | 0.000 | 0.000 | |
2212 | 2020.05.04 04:00 | modify | 738 | 0.10 | 116.871 | 115.871 | 117.271 | |
2213 | 2020.05.04 09:45 | close | 738 | 0.10 | 116.854 | 115.871 | 117.271 | -170.00 | 1289430.00 |
2214 | 2020.05.04 09:45 | close | 737 | 0.10 | 116.848 | 115.918 | 117.318 | -700.00 | 1288730.00 |
2215 | 2020.05.06 08:00 | sell | 739 | 0.10 | 115.280 | 0.000 | 0.000 | |
2216 | 2020.05.06 08:00 | modify | 739 | 0.10 | 115.280 | 116.280 | 114.880 | |
2217 | 2020.05.06 09:15 | close | 739 | 0.10 | 115.152 | 116.280 | 114.880 | 1280.00 | 1290010.00 |
2218 | 2020.05.12 03:15 | buy | 740 | 0.10 | 116.240 | 0.000 | 0.000 | |
2219 | 2020.05.12 03:15 | modify | 740 | 0.10 | 116.240 | 115.240 | 116.640 | |
2220 | 2020.05.12 04:45 | buy | 741 | 0.10 | 116.022 | 0.000 | 0.000 | |
2221 | 2020.05.12 04:45 | modify | 741 | 0.10 | 116.022 | 115.022 | 116.422 | |
2222 | 2020.05.12 07:00 | close | 741 | 0.10 | 116.068 | 115.022 | 116.422 | 460.00 | 1290470.00 |
2223 | 2020.05.12 07:00 | close | 740 | 0.10 | 116.063 | 115.240 | 116.640 | -1770.00 | 1288700.00 |
2224 | 2020.05.14 11:30 | sell | 742 | 0.10 | 115.563 | 0.000 | 0.000 | |
2225 | 2020.05.14 11:30 | modify | 742 | 0.10 | 115.563 | 116.563 | 114.963 | |
2226 | 2020.05.14 17:00 | close | 742 | 0.10 | 115.353 | 116.563 | 114.963 | 2100.00 | 1290800.00 |
2227 | 2020.05.19 16:45 | buy | 743 | 0.10 | 117.940 | 0.000 | 0.000 | |
2228 | 2020.05.19 16:45 | modify | 743 | 0.10 | 117.940 | 116.940 | 118.540 | |
2229 | 2020.05.19 18:00 | close | 743 | 0.10 | 118.169 | 116.940 | 118.540 | 2290.00 | 1293090.00 |
2230 | 2020.05.19 19:45 | buy | 744 | 0.10 | 117.887 | 0.000 | 0.000 | |
2231 | 2020.05.19 19:45 | modify | 744 | 0.10 | 117.887 | 116.887 | 118.487 | |
2232 | 2020.05.19 21:30 | close | 744 | 0.10 | 118.043 | 116.887 | 118.487 | 1560.00 | 1294650.00 |
2233 | 2020.05.20 18:45 | buy | 745 | 0.10 | 117.993 | 0.000 | 0.000 | |
2234 | 2020.05.20 18:45 | modify | 745 | 0.10 | 117.993 | 116.993 | 118.593 | |
2235 | 2020.05.20 20:45 | close | 745 | 0.10 | 118.062 | 116.993 | 118.593 | 690.00 | 1295340.00 |
2236 | 2020.05.21 05:15 | buy | 746 | 0.10 | 117.996 | 0.000 | 0.000 | |
2237 | 2020.05.21 05:15 | modify | 746 | 0.10 | 117.996 | 116.996 | 118.396 | |
2238 | 2020.05.21 09:15 | close | 746 | 0.10 | 118.067 | 116.996 | 118.396 | 710.00 | 1296050.00 |
2239 | 2020.05.21 16:15 | buy | 747 | 0.10 | 118.348 | 0.000 | 0.000 | |
2240 | 2020.05.21 16:15 | modify | 747 | 0.10 | 118.348 | 117.348 | 118.948 | |
2241 | 2020.05.21 17:15 | buy | 748 | 0.10 | 118.296 | 0.000 | 0.000 | |
2242 | 2020.05.21 17:15 | modify | 748 | 0.10 | 118.296 | 117.296 | 118.896 | |
2243 | 2020.05.22 03:30 | close | 748 | 0.10 | 117.925 | 117.296 | 118.896 | -3710.00 | 1292340.00 |
2244 | 2020.05.22 03:30 | close | 747 | 0.10 | 117.922 | 117.348 | 118.948 | -4260.00 | 1288080.00 |
2245 | 2020.05.27 03:15 | buy | 749 | 0.10 | 117.831 | 0.000 | 0.000 | |
2246 | 2020.05.27 03:15 | modify | 749 | 0.10 | 117.831 | 116.831 | 118.231 | |
2247 | 2020.05.27 04:00 | close | 749 | 0.10 | 117.968 | 116.831 | 118.231 | 1370.00 | 1289450.00 |
2248 | 2020.05.28 07:30 | buy | 750 | 0.10 | 118.667 | 0.000 | 0.000 | |
2249 | 2020.05.28 07:30 | modify | 750 | 0.10 | 118.667 | 117.667 | 119.067 | |
2250 | 2020.05.28 08:30 | close | 750 | 0.10 | 118.773 | 117.667 | 119.067 | 1060.00 | 1290510.00 |
2251 | 2020.05.28 11:30 | buy | 751 | 0.10 | 118.551 | 0.000 | 0.000 | |
2252 | 2020.05.28 11:30 | modify | 751 | 0.10 | 118.551 | 117.551 | 119.151 | |
2253 | 2020.05.28 15:45 | close | 751 | 0.10 | 118.766 | 117.551 | 119.151 | 2150.00 | 1292660.00 |
2254 | 2020.05.29 04:15 | buy | 752 | 0.10 | 119.027 | 0.000 | 0.000 | |
2255 | 2020.05.29 04:15 | modify | 752 | 0.10 | 119.027 | 118.027 | 119.427 | |
2256 | 2020.05.29 08:00 | buy | 753 | 0.10 | 118.931 | 0.000 | 0.000 | |
2257 | 2020.05.29 08:00 | modify | 753 | 0.10 | 118.931 | 117.931 | 119.331 | |
2258 | 2020.05.29 09:00 | buy | 754 | 0.10 | 118.916 | 0.000 | 0.000 | |
2259 | 2020.05.29 09:00 | modify | 754 | 0.10 | 118.916 | 117.916 | 119.516 | |
2260 | 2020.05.29 10:30 | close | 753 | 0.10 | 119.068 | 117.931 | 119.331 | 1370.00 | 1294030.00 |
2261 | 2020.05.29 10:30 | close | 752 | 0.10 | 119.080 | 118.027 | 119.427 | 530.00 | 1294560.00 |
2262 | 2020.05.29 11:45 | close | 754 | 0.10 | 119.191 | 117.916 | 119.516 | 2750.00 | 1297310.00 |
2263 | 2020.06.01 11:15 | buy | 755 | 0.10 | 119.555 | 0.000 | 0.000 | |
2264 | 2020.06.01 11:15 | modify | 755 | 0.10 | 119.555 | 118.555 | 120.155 | |
2265 | 2020.06.01 14:45 | close | 755 | 0.10 | 119.765 | 118.555 | 120.155 | 2100.00 | 1299410.00 |
2266 | 2020.06.03 14:45 | buy | 756 | 0.10 | 121.510 | 0.000 | 0.000 | |
2267 | 2020.06.03 14:45 | modify | 756 | 0.10 | 121.510 | 120.510 | 122.110 | |
2268 | 2020.06.03 15:45 | buy | 757 | 0.10 | 121.577 | 0.000 | 0.000 | |
2269 | 2020.06.03 15:45 | modify | 757 | 0.10 | 121.577 | 120.577 | 122.177 | |
2270 | 2020.06.03 16:30 | close | 756 | 0.10 | 121.746 | 120.510 | 122.110 | 2360.00 | 1301770.00 |
2271 | 2020.06.03 16:30 | close | 757 | 0.10 | 121.741 | 120.577 | 122.177 | 1640.00 | 1303410.00 |
2272 | 2020.06.04 03:45 | buy | 758 | 0.10 | 122.164 | 0.000 | 0.000 | |
2273 | 2020.06.04 03:45 | modify | 758 | 0.10 | 122.164 | 121.164 | 122.564 | |
2274 | 2020.06.04 07:15 | close | 758 | 0.10 | 122.192 | 121.164 | 122.564 | 280.00 | 1303690.00 |
2275 | 2020.06.04 12:30 | buy | 759 | 0.10 | 122.036 | 0.000 | 0.000 | |
2276 | 2020.06.04 12:30 | modify | 759 | 0.10 | 122.036 | 121.036 | 122.636 | |
2277 | 2020.06.04 13:30 | buy | 760 | 0.10 | 122.024 | 0.000 | 0.000 | |
2278 | 2020.06.04 13:30 | modify | 760 | 0.10 | 122.024 | 121.024 | 122.624 | |
2279 | 2020.06.04 14:55 | t/p | 760 | 0.10 | 122.618 | 121.024 | 122.624 | 5940.00 | 1309630.00 |
2280 | 2020.06.04 14:55 | t/p | 759 | 0.10 | 122.636 | 121.036 | 122.636 | 6000.00 | 1315630.00 |
2281 | 2020.06.05 19:00 | buy | 761 | 0.10 | 123.911 | 0.000 | 0.000 | |
2282 | 2020.06.05 19:00 | modify | 761 | 0.10 | 123.911 | 122.911 | 124.511 | |
2283 | 2020.06.08 00:15 | close | 761 | 0.10 | 123.805 | 122.911 | 124.511 | -1060.00 | 1314570.00 |
2284 | 2020.06.08 13:30 | buy | 762 | 0.10 | 123.412 | 0.000 | 0.000 | |
2285 | 2020.06.08 13:30 | modify | 762 | 0.10 | 123.412 | 122.412 | 124.012 | |
2286 | 2020.06.08 19:00 | close | 762 | 0.10 | 122.447 | 122.412 | 124.012 | -9650.00 | 1304920.00 |
2287 | 2020.06.09 13:45 | sell | 763 | 0.10 | 121.755 | 0.000 | 0.000 | |
2288 | 2020.06.09 13:45 | modify | 763 | 0.10 | 121.755 | 122.755 | 121.155 | |
2289 | 2020.06.09 16:45 | close | 763 | 0.10 | 122.366 | 122.755 | 121.155 | -6110.00 | 1298810.00 |
2290 | 2020.06.23 04:15 | buy | 764 | 0.10 | 120.259 | 0.000 | 0.000 | |
2291 | 2020.06.23 04:15 | modify | 764 | 0.10 | 120.259 | 119.259 | 120.659 | |
2292 | 2020.06.23 05:00 | close | 764 | 0.10 | 120.426 | 119.259 | 120.659 | 1670.00 | 1300480.00 |
2293 | 2020.07.01 05:15 | buy | 765 | 0.10 | 121.134 | 0.000 | 0.000 | |
2294 | 2020.07.01 05:15 | modify | 765 | 0.10 | 121.134 | 120.134 | 121.534 | |
2295 | 2020.07.01 09:30 | close | 765 | 0.10 | 120.879 | 120.134 | 121.534 | -2550.00 | 1297930.00 |
2296 | 2020.07.06 18:00 | buy | 766 | 0.10 | 121.643 | 0.000 | 0.000 | |
2297 | 2020.07.06 18:00 | modify | 766 | 0.10 | 121.643 | 120.643 | 122.243 | |
2298 | 2020.07.07 03:15 | close | 766 | 0.10 | 121.510 | 120.643 | 122.243 | -1330.00 | 1296600.00 |
2299 | 2020.07.10 11:15 | sell | 767 | 0.10 | 120.548 | 0.000 | 0.000 | |
2300 | 2020.07.10 11:15 | modify | 767 | 0.10 | 120.548 | 121.548 | 119.948 | |
2301 | 2020.07.10 12:45 | sell | 768 | 0.10 | 120.568 | 0.000 | 0.000 | |
2302 | 2020.07.10 12:45 | modify | 768 | 0.10 | 120.568 | 121.568 | 119.968 | |
2303 | 2020.07.10 15:30 | close | 768 | 0.10 | 120.479 | 121.568 | 119.968 | 890.00 | 1297490.00 |
2304 | 2020.07.10 15:30 | close | 767 | 0.10 | 120.472 | 121.548 | 119.948 | 760.00 | 1298250.00 |
2305 | 2020.07.15 10:15 | buy | 769 | 0.10 | 122.171 | 0.000 | 0.000 | |
2306 | 2020.07.15 10:15 | modify | 769 | 0.10 | 122.171 | 121.171 | 122.771 | |
2307 | 2020.07.15 11:15 | close | 769 | 0.10 | 122.403 | 121.171 | 122.771 | 2320.00 | 1300570.00 |
2308 | 2020.07.21 07:15 | buy | 770 | 0.10 | 122.674 | 0.000 | 0.000 | |
2309 | 2020.07.21 07:15 | modify | 770 | 0.10 | 122.674 | 121.674 | 123.074 | |
2310 | 2020.07.21 08:45 | close | 770 | 0.10 | 122.749 | 121.674 | 123.074 | 750.00 | 1301320.00 |
2311 | 2020.07.24 03:30 | buy | 771 | 0.10 | 123.755 | 0.000 | 0.000 | |
2312 | 2020.07.24 03:30 | modify | 771 | 0.10 | 123.755 | 122.755 | 124.155 | |
2313 | 2020.07.24 09:15 | close | 771 | 0.10 | 123.536 | 122.755 | 124.155 | -2190.00 | 1299130.00 |
2314 | 2020.07.31 05:00 | buy | 772 | 0.10 | 123.897 | 0.000 | 0.000 | |
2315 | 2020.07.31 05:00 | modify | 772 | 0.10 | 123.897 | 122.897 | 124.297 | |
2316 | 2020.07.31 06:15 | close | 772 | 0.10 | 124.012 | 122.897 | 124.297 | 1150.00 | 1300280.00 |
2317 | 2020.07.31 19:45 | buy | 773 | 0.10 | 124.827 | 0.000 | 0.000 | |
2318 | 2020.07.31 19:45 | modify | 773 | 0.10 | 124.827 | 123.827 | 125.427 | |
2319 | 2020.08.03 01:45 | close | 773 | 0.10 | 124.745 | 123.827 | 125.427 | -820.00 | 1299460.00 |
2320 | 2020.08.03 12:00 | buy | 774 | 0.10 | 124.400 | 0.000 | 0.000 | |
2321 | 2020.08.03 12:00 | modify | 774 | 0.10 | 124.400 | 123.400 | 125.000 | |
2322 | 2020.08.03 17:00 | close | 774 | 0.10 | 124.707 | 123.400 | 125.000 | 3070.00 | 1302530.00 |
2323 | 2020.08.05 19:45 | buy | 775 | 0.10 | 125.379 | 0.000 | 0.000 | |
2324 | 2020.08.05 19:45 | modify | 775 | 0.10 | 125.379 | 124.379 | 125.979 | |
2325 | 2020.08.06 01:00 | close | 775 | 0.10 | 125.307 | 124.379 | 125.979 | -720.00 | 1301810.00 |
2326 | 2020.08.06 11:00 | buy | 776 | 0.10 | 125.106 | 0.000 | 0.000 | |
2327 | 2020.08.06 11:00 | modify | 776 | 0.10 | 125.106 | 124.106 | 125.706 | |
2328 | 2020.08.06 20:00 | close | 776 | 0.10 | 125.300 | 124.106 | 125.706 | 1940.00 | 1303750.00 |
2329 | 2020.08.13 17:45 | buy | 777 | 0.10 | 126.437 | 0.000 | 0.000 | |
2330 | 2020.08.13 17:45 | modify | 777 | 0.10 | 126.437 | 125.437 | 127.037 | |
2331 | 2020.08.13 18:30 | buy | 778 | 0.10 | 126.465 | 0.000 | 0.000 | |
2332 | 2020.08.13 18:30 | modify | 778 | 0.10 | 126.465 | 125.465 | 127.065 | |
2333 | 2020.08.13 23:45 | close | 778 | 0.10 | 126.358 | 125.465 | 127.065 | -1070.00 | 1302680.00 |
2334 | 2020.08.13 23:45 | close | 777 | 0.10 | 126.346 | 125.437 | 127.037 | -910.00 | 1301770.00 |
2335 | 2020.08.14 09:45 | buy | 779 | 0.10 | 126.226 | 0.000 | 0.000 | |
2336 | 2020.08.14 09:45 | modify | 779 | 0.10 | 126.226 | 125.226 | 126.826 | |
2337 | 2020.08.18 16:30 | close | 779 | 0.10 | 126.047 | 125.226 | 126.826 | -1790.00 | 1299980.00 |
2338 | 2020.08.26 08:15 | buy | 780 | 0.10 | 125.627 | 0.000 | 0.000 | |
2339 | 2020.08.26 08:15 | modify | 780 | 0.10 | 125.627 | 124.627 | 126.027 | |
2340 | 2020.08.26 13:00 | close | 780 | 0.10 | 125.575 | 124.627 | 126.027 | -520.00 | 1299460.00 |
2341 | 2020.09.16 09:00 | sell | 781 | 0.10 | 124.797 | 0.000 | 0.000 | |
2342 | 2020.09.16 09:00 | modify | 781 | 0.10 | 124.797 | 125.797 | 124.197 | |
2343 | 2020.09.16 09:30 | sell | 782 | 0.10 | 124.797 | 0.000 | 0.000 | |
2344 | 2020.09.16 09:30 | modify | 782 | 0.10 | 124.797 | 125.797 | 124.197 | |
2345 | 2020.09.16 13:45 | close | 782 | 0.10 | 124.647 | 125.797 | 124.197 | 1500.00 | 1300960.00 |
2346 | 2020.09.16 13:45 | close | 781 | 0.10 | 124.644 | 125.797 | 124.197 | 1530.00 | 1302490.00 |
2347 | 2020.09.17 08:15 | sell | 783 | 0.10 | 123.611 | 0.000 | 0.000 | |
2348 | 2020.09.17 08:15 | modify | 783 | 0.10 | 123.611 | 124.611 | 123.211 | |
2349 | 2020.09.17 09:45 | close | 783 | 0.10 | 123.384 | 124.611 | 123.211 | 2270.00 | 1304760.00 |
2350 | 2020.09.17 11:15 | sell | 784 | 0.10 | 123.687 | 0.000 | 0.000 | |
2351 | 2020.09.17 11:15 | modify | 784 | 0.10 | 123.687 | 124.687 | 123.087 | |
2352 | 2020.09.17 14:45 | close | 784 | 0.10 | 123.429 | 124.687 | 123.087 | 2580.00 | 1307340.00 |
2353 | 2020.09.21 16:30 | sell | 785 | 0.10 | 122.920 | 0.000 | 0.000 | |
2354 | 2020.09.21 16:30 | modify | 785 | 0.10 | 122.920 | 123.920 | 122.320 | |
2355 | 2020.09.21 21:30 | close | 785 | 0.10 | 123.213 | 123.920 | 122.320 | -2930.00 | 1304410.00 |
2356 | 2020.09.30 06:15 | buy | 786 | 0.10 | 123.878 | 0.000 | 0.000 | |
2357 | 2020.09.30 06:15 | modify | 786 | 0.10 | 123.878 | 122.878 | 124.278 | |
2358 | 2020.09.30 10:00 | close | 786 | 0.10 | 123.893 | 122.878 | 124.278 | 150.00 | 1304560.00 |
2359 | 2020.10.02 03:15 | buy | 787 | 0.10 | 123.907 | 0.000 | 0.000 | |
2360 | 2020.10.02 03:15 | modify | 787 | 0.10 | 123.907 | 122.907 | 124.307 | |
2361 | 2020.10.02 08:45 | close | 787 | 0.10 | 123.216 | 122.907 | 124.307 | -6910.00 | 1297650.00 |
2362 | 2020.10.06 11:15 | buy | 788 | 0.10 | 124.299 | 0.000 | 0.000 | |
2363 | 2020.10.06 11:15 | modify | 788 | 0.10 | 124.299 | 123.299 | 124.899 | |
2364 | 2020.10.06 14:30 | close | 788 | 0.10 | 124.543 | 123.299 | 124.899 | 2440.00 | 1300090.00 |
2365 | 2020.10.08 11:15 | buy | 789 | 0.10 | 124.649 | 0.000 | 0.000 | |
2366 | 2020.10.08 11:15 | modify | 789 | 0.10 | 124.649 | 123.649 | 125.249 | |
2367 | 2020.10.09 03:00 | close | 789 | 0.10 | 124.766 | 123.649 | 125.249 | 1170.00 | 1301260.00 |
2368 | 2020.10.20 19:00 | buy | 790 | 0.10 | 124.818 | 0.000 | 0.000 | |
2369 | 2020.10.20 19:00 | modify | 790 | 0.10 | 124.818 | 123.818 | 125.418 | |
2370 | 2020.10.20 19:45 | close | 790 | 0.10 | 124.915 | 123.818 | 125.418 | 970.00 | 1302230.00 |
2371 | 2020.10.21 10:30 | buy | 791 | 0.10 | 124.597 | 0.000 | 0.000 | |
2372 | 2020.10.21 10:30 | modify | 791 | 0.10 | 124.597 | 123.597 | 125.197 | |
2373 | 2020.10.21 11:15 | buy | 792 | 0.10 | 124.600 | 0.000 | 0.000 | |
2374 | 2020.10.21 11:15 | modify | 792 | 0.10 | 124.600 | 123.600 | 125.200 | |
2375 | 2020.10.23 03:30 | close | 792 | 0.10 | 123.624 | 123.600 | 125.200 | -9760.00 | 1292470.00 |
2376 | 2020.10.23 03:30 | close | 791 | 0.10 | 123.619 | 123.597 | 125.197 | -9780.00 | 1282690.00 |
2377 | 2020.10.29 15:00 | sell | 793 | 0.10 | 122.144 | 0.000 | 0.000 | |
2378 | 2020.10.29 15:00 | modify | 793 | 0.10 | 122.144 | 123.144 | 121.544 | |
2379 | 2020.10.30 00:30 | close | 793 | 0.10 | 122.082 | 123.144 | 121.544 | 620.00 | 1283310.00 |
2380 | 2020.11.10 02:30 | buy | 794 | 0.10 | 124.179 | 0.000 | 0.000 | |
2381 | 2020.11.10 02:30 | modify | 794 | 0.10 | 124.179 | 123.179 | 124.579 | |
2382 | 2020.11.10 06:00 | close | 794 | 0.10 | 124.179 | 123.179 | 124.579 | 0.00 | 1283310.00 |
2383 | 2020.11.11 13:30 | buy | 795 | 0.10 | 124.187 | 0.000 | 0.000 | |
2384 | 2020.11.11 13:30 | modify | 795 | 0.10 | 124.187 | 123.187 | 124.787 | |
2385 | 2020.11.12 11:30 | close | 795 | 0.10 | 124.277 | 123.187 | 124.787 | 900.00 | 1284210.00 |
2386 | 2020.11.24 07:45 | buy | 796 | 0.10 | 123.737 | 0.000 | 0.000 | |
2387 | 2020.11.24 07:45 | modify | 796 | 0.10 | 123.737 | 122.737 | 124.137 | |
2388 | 2020.11.24 09:15 | close | 796 | 0.10 | 123.797 | 122.737 | 124.137 | 600.00 | 1284810.00 |
2389 | 2020.11.25 11:45 | buy | 797 | 0.10 | 124.194 | 0.000 | 0.000 | |
2390 | 2020.11.25 11:45 | modify | 797 | 0.10 | 124.194 | 123.194 | 124.794 | |
2391 | 2020.11.25 21:45 | close | 797 | 0.10 | 124.403 | 123.194 | 124.794 | 2090.00 | 1286900.00 |
2392 | 2020.12.02 14:45 | buy | 798 | 0.10 | 126.144 | 0.000 | 0.000 | |
2393 | 2020.12.02 14:45 | modify | 798 | 0.10 | 126.144 | 125.144 | 126.744 | |
2394 | 2020.12.02 15:45 | close | 798 | 0.10 | 126.296 | 125.144 | 126.744 | 1520.00 | 1288420.00 |
2395 | 2020.12.03 11:00 | buy | 799 | 0.10 | 126.399 | 0.000 | 0.000 | |
2396 | 2020.12.03 11:00 | modify | 799 | 0.10 | 126.399 | 125.399 | 126.999 | |
2397 | 2020.12.04 02:15 | buy | 800 | 0.10 | 126.081 | 0.000 | 0.000 | |
2398 | 2020.12.04 02:15 | modify | 800 | 0.10 | 126.081 | 125.081 | 126.481 | |
2399 | 2020.12.04 05:00 | close | 800 | 0.10 | 126.154 | 125.081 | 126.481 | 730.00 | 1289150.00 |
2400 | 2020.12.04 08:00 | close | 799 | 0.10 | 126.332 | 125.399 | 126.999 | -670.00 | 1288480.00 |
2401 | 2020.12.11 02:45 | buy | 801 | 0.10 | 126.369 | 0.000 | 0.000 | |
2402 | 2020.12.11 02:45 | modify | 801 | 0.10 | 126.369 | 125.369 | 126.769 | |
2403 | 2020.12.11 05:30 | close | 801 | 0.10 | 126.420 | 125.369 | 126.769 | 510.00 | 1288990.00 |
2404 | 2021.01.18 08:30 | sell | 802 | 0.10 | 125.296 | 0.000 | 0.000 | |
2405 | 2021.01.18 08:30 | modify | 802 | 0.10 | 125.296 | 126.296 | 124.696 | |
2406 | 2021.01.18 09:00 | sell | 803 | 0.10 | 125.311 | 0.000 | 0.000 | |
2407 | 2021.01.18 09:00 | modify | 803 | 0.10 | 125.311 | 126.311 | 124.711 | |
2408 | 2021.01.18 14:30 | close | 803 | 0.10 | 125.169 | 126.311 | 124.711 | 1420.00 | 1290410.00 |
2409 | 2021.01.18 14:30 | close | 802 | 0.10 | 125.171 | 126.296 | 124.696 | 1250.00 | 1291660.00 |
2410 | 2021.01.25 11:15 | buy | 804 | 0.10 | 126.227 | 0.000 | 0.000 | |
2411 | 2021.01.25 11:15 | modify | 804 | 0.10 | 126.227 | 125.227 | 126.827 | |
2412 | 2021.01.28 15:45 | close | 804 | 0.10 | 126.440 | 125.227 | 126.827 | 2130.00 | 1293790.00 |
2413 | 2021.01.29 17:45 | buy | 805 | 0.10 | 127.126 | 0.000 | 0.000 | |
2414 | 2021.01.29 17:45 | modify | 805 | 0.10 | 127.126 | 126.126 | 127.726 | |
2415 | 2021.01.29 18:15 | buy | 806 | 0.10 | 127.083 | 0.000 | 0.000 | |
2416 | 2021.01.29 18:15 | modify | 806 | 0.10 | 127.083 | 126.083 | 127.683 | |
2417 | 2021.01.29 23:00 | close | 806 | 0.10 | 127.119 | 126.083 | 127.683 | 360.00 | 1294150.00 |
2418 | 2021.01.29 23:00 | close | 805 | 0.10 | 127.101 | 126.126 | 127.726 | -250.00 | 1293900.00 |
2419 | 2021.02.01 11:00 | buy | 807 | 0.10 | 126.797 | 0.000 | 0.000 | |
2420 | 2021.02.01 11:00 | modify | 807 | 0.10 | 126.797 | 125.797 | 127.397 | |
2421 | 2021.02.05 10:15 | close | 807 | 0.10 | 126.346 | 125.797 | 127.397 | -4510.00 | 1289390.00 |
2422 | 2021.02.15 14:00 | buy | 808 | 0.10 | 127.731 | 0.000 | 0.000 | |
2423 | 2021.02.15 14:00 | modify | 808 | 0.10 | 127.731 | 126.731 | 128.331 | |
2424 | 2021.02.15 16:45 | buy | 809 | 0.10 | 127.749 | 0.000 | 0.000 | |
2425 | 2021.02.15 16:45 | modify | 809 | 0.10 | 127.749 | 126.749 | 128.349 | |
2426 | 2021.02.15 18:00 | close | 809 | 0.10 | 127.821 | 126.749 | 128.349 | 720.00 | 1290110.00 |
2427 | 2021.02.15 18:00 | close | 808 | 0.10 | 127.820 | 126.731 | 128.331 | 890.00 | 1291000.00 |
2428 | 2021.02.16 07:45 | buy | 810 | 0.10 | 127.952 | 0.000 | 0.000 | |
2429 | 2021.02.16 07:45 | modify | 810 | 0.10 | 127.952 | 126.952 | 128.352 | |
2430 | 2021.02.16 09:00 | close | 810 | 0.10 | 128.060 | 126.952 | 128.352 | 1080.00 | 1292080.00 |
2431 | 2021.02.16 15:45 | buy | 811 | 0.10 | 128.063 | 0.000 | 0.000 | |
2432 | 2021.02.16 15:45 | modify | 811 | 0.10 | 128.063 | 127.063 | 128.663 | |
2433 | 2021.02.16 18:30 | close | 811 | 0.10 | 128.127 | 127.063 | 128.663 | 640.00 | 1292720.00 |
2434 | 2021.02.17 04:45 | buy | 812 | 0.10 | 128.118 | 0.000 | 0.000 | |
2435 | 2021.02.17 04:45 | modify | 812 | 0.10 | 128.118 | 127.118 | 128.518 | |
2436 | 2021.02.17 06:45 | buy | 813 | 0.10 | 128.061 | 0.000 | 0.000 | |
2437 | 2021.02.17 06:45 | modify | 813 | 0.10 | 128.061 | 127.061 | 128.461 | |
2438 | 2021.02.17 09:00 | buy | 814 | 0.10 | 128.042 | 0.000 | 0.000 | |
2439 | 2021.02.17 09:00 | modify | 814 | 0.10 | 128.042 | 127.042 | 128.642 | |
2440 | 2021.02.17 09:30 | close | 813 | 0.10 | 128.060 | 127.061 | 128.461 | -10.00 | 1292710.00 |
2441 | 2021.02.17 09:30 | close | 812 | 0.10 | 128.066 | 127.118 | 128.518 | -520.00 | 1292190.00 |
2442 | 2021.02.17 09:45 | buy | 815 | 0.10 | 128.010 | 0.000 | 0.000 | |
2443 | 2021.02.17 09:45 | modify | 815 | 0.10 | 128.010 | 127.010 | 128.610 | |
2444 | 2021.02.19 17:30 | close | 815 | 0.10 | 128.150 | 127.010 | 128.610 | 1400.00 | 1293590.00 |
2445 | 2021.02.19 17:30 | close | 814 | 0.10 | 128.151 | 127.042 | 128.642 | 1090.00 | 1294680.00 |
2446 | 2021.02.24 15:30 | buy | 816 | 0.10 | 128.648 | 0.000 | 0.000 | |
2447 | 2021.02.24 15:30 | modify | 816 | 0.10 | 128.648 | 127.648 | 129.248 | |
2448 | 2021.02.24 16:00 | buy | 817 | 0.10 | 128.632 | 0.000 | 0.000 | |
2449 | 2021.02.24 16:00 | modify | 817 | 0.10 | 128.632 | 127.632 | 129.232 | |
2450 | 2021.02.24 20:45 | close | 817 | 0.10 | 128.677 | 127.632 | 129.232 | 450.00 | 1295130.00 |
2451 | 2021.02.24 20:45 | close | 816 | 0.10 | 128.690 | 127.648 | 129.248 | 420.00 | 1295550.00 |
2452 | 2021.02.25 16:00 | buy | 818 | 0.10 | 129.646 | 0.000 | 0.000 | |
2453 | 2021.02.25 16:00 | modify | 818 | 0.10 | 129.646 | 128.646 | 130.246 | |
2454 | 2021.02.25 16:45 | close | 818 | 0.10 | 129.806 | 128.646 | 130.246 | 1600.00 | 1297150.00 |
2455 | 2021.02.26 02:30 | buy | 819 | 0.10 | 128.994 | 0.000 | 0.000 | |
2456 | 2021.02.26 02:30 | modify | 819 | 0.10 | 128.994 | 127.994 | 129.394 | |
2457 | 2021.02.26 03:00 | close | 819 | 0.10 | 129.167 | 127.994 | 129.394 | 1730.00 | 1298880.00 |
2458 | 2021.03.12 12:15 | buy | 820 | 0.10 | 129.968 | 0.000 | 0.000 | |
2459 | 2021.03.12 12:15 | modify | 820 | 0.10 | 129.968 | 128.968 | 130.568 | |
2460 | 2021.03.12 13:30 | buy | 821 | 0.10 | 129.975 | 0.000 | 0.000 | |
2461 | 2021.03.12 13:30 | modify | 821 | 0.10 | 129.975 | 128.975 | 130.575 | |
2462 | 2021.03.12 18:15 | close | 820 | 0.10 | 130.166 | 128.968 | 130.568 | 1980.00 | 1300860.00 |
2463 | 2021.03.12 18:30 | close | 821 | 0.10 | 130.169 | 128.975 | 130.575 | 1940.00 | 1302800.00 |
2464 | 2021.03.15 09:45 | buy | 822 | 0.10 | 130.181 | 0.000 | 0.000 | |
2465 | 2021.03.15 09:45 | modify | 822 | 0.10 | 130.181 | 129.181 | 130.781 | |
2466 | 2021.03.17 20:15 | close | 822 | 0.10 | 130.367 | 129.181 | 130.781 | 1860.00 | 1304660.00 |
2467 | 2021.03.18 05:15 | buy | 823 | 0.10 | 130.259 | 0.000 | 0.000 | |
2468 | 2021.03.18 05:15 | modify | 823 | 0.10 | 130.259 | 129.259 | 130.659 | |
2469 | 2021.03.18 08:30 | close | 823 | 0.10 | 130.344 | 129.259 | 130.659 | 850.00 | 1305510.00 |
2470 | 2021.03.23 02:00 | buy | 824 | 0.10 | 129.813 | 0.000 | 0.000 | |
2471 | 2021.03.23 02:00 | modify | 824 | 0.10 | 129.813 | 128.813 | 130.213 | |
2472 | 2021.03.23 02:15 | close | 824 | 0.10 | 129.876 | 128.813 | 130.213 | 630.00 | 1306140.00 |
2473 | 2021.03.24 09:00 | sell | 825 | 0.10 | 128.581 | 0.000 | 0.000 | |
2474 | 2021.03.24 09:00 | modify | 825 | 0.10 | 128.581 | 129.581 | 127.981 | |
2475 | 2021.03.24 10:00 | close | 825 | 0.10 | 128.382 | 129.581 | 127.981 | 1990.00 | 1308130.00 |
2476 | 2021.03.24 11:15 | sell | 826 | 0.10 | 128.557 | 0.000 | 0.000 | |
2477 | 2021.03.24 11:15 | modify | 826 | 0.10 | 128.557 | 129.557 | 127.957 | |
2478 | 2021.03.24 20:45 | close | 826 | 0.10 | 128.554 | 129.557 | 127.957 | 30.00 | 1308160.00 |
2479 | 2021.03.29 04:00 | buy | 827 | 0.10 | 129.204 | 0.000 | 0.000 | |
2480 | 2021.03.29 04:00 | modify | 827 | 0.10 | 129.204 | 128.204 | 129.604 | |
2481 | 2021.03.29 04:30 | buy | 828 | 0.10 | 129.206 | 0.000 | 0.000 | |
2482 | 2021.03.29 04:30 | modify | 828 | 0.10 | 129.206 | 128.206 | 129.606 | |
2483 | 2021.03.29 09:30 | close | 828 | 0.10 | 129.022 | 128.206 | 129.606 | -1840.00 | 1306320.00 |
2484 | 2021.03.29 09:30 | close | 827 | 0.10 | 129.028 | 128.204 | 129.604 | -1760.00 | 1304560.00 |
2485 | 2021.04.01 06:45 | buy | 829 | 0.10 | 129.692 | 0.000 | 0.000 | |
2486 | 2021.04.01 06:45 | modify | 829 | 0.10 | 129.692 | 128.692 | 130.092 | |
2487 | 2021.04.01 08:30 | close | 829 | 0.10 | 129.755 | 128.692 | 130.092 | 630.00 | 1305190.00 |
2488 | 2021.04.02 08:30 | buy | 830 | 0.10 | 130.206 | 0.000 | 0.000 | |
2489 | 2021.04.02 08:30 | modify | 830 | 0.10 | 130.206 | 129.206 | 130.606 | |
2490 | 2021.04.02 09:30 | buy | 831 | 0.10 | 130.107 | 0.000 | 0.000 | |
2491 | 2021.04.02 09:30 | modify | 831 | 0.10 | 130.107 | 129.107 | 130.707 | |
2492 | 2021.04.02 10:45 | close | 830 | 0.10 | 130.225 | 129.206 | 130.606 | 190.00 | 1305380.00 |
2493 | 2021.04.02 12:00 | buy | 832 | 0.10 | 130.068 | 0.000 | 0.000 | |
2494 | 2021.04.02 12:00 | modify | 832 | 0.10 | 130.068 | 129.068 | 130.668 | |
2495 | 2021.04.06 03:45 | close | 832 | 0.10 | 130.268 | 129.068 | 130.668 | 2000.00 | 1307380.00 |
2496 | 2021.04.06 08:15 | buy | 833 | 0.10 | 130.151 | 0.000 | 0.000 | |
2497 | 2021.04.06 08:15 | modify | 833 | 0.10 | 130.151 | 129.151 | 130.551 | |
2498 | 2021.04.06 09:30 | close | 833 | 0.10 | 130.218 | 129.151 | 130.551 | 670.00 | 1308050.00 |
2499 | 2021.04.06 10:30 | close | 831 | 0.10 | 130.336 | 129.107 | 130.707 | 2290.00 | 1310340.00 |
2500 | 2021.04.12 04:45 | buy | 834 | 0.10 | 130.342 | 0.000 | 0.000 | |
2501 | 2021.04.12 04:45 | modify | 834 | 0.10 | 130.342 | 129.342 | 130.742 | |
2502 | 2021.04.12 09:30 | close | 834 | 0.10 | 130.280 | 129.342 | 130.742 | -620.00 | 1309720.00 |
2503 | 2021.04.28 08:00 | buy | 835 | 0.10 | 131.435 | 0.000 | 0.000 | |
2504 | 2021.04.28 08:00 | modify | 835 | 0.10 | 131.435 | 130.435 | 131.835 | |
2505 | 2021.04.28 09:15 | close | 835 | 0.10 | 131.532 | 130.435 | 131.835 | 970.00 | 1310690.00 |
2506 | 2021.04.28 16:45 | buy | 836 | 0.10 | 131.465 | 0.000 | 0.000 | |
2507 | 2021.04.28 16:45 | modify | 836 | 0.10 | 131.465 | 130.465 | 132.065 | |
2508 | 2021.04.28 17:30 | close | 836 | 0.10 | 131.536 | 130.465 | 132.065 | 710.00 | 1311400.00 |
2509 | 2021.04.29 16:00 | buy | 837 | 0.10 | 132.058 | 0.000 | 0.000 | |
2510 | 2021.04.29 16:00 | modify | 837 | 0.10 | 132.058 | 131.058 | 132.658 | |
2511 | 2021.04.29 16:15 | close | 837 | 0.10 | 132.296 | 131.058 | 132.658 | 2380.00 | 1313780.00 |
2512 | 2021.04.29 17:45 | buy | 838 | 0.10 | 132.036 | 0.000 | 0.000 | |
2513 | 2021.04.29 17:45 | modify | 838 | 0.10 | 132.036 | 131.036 | 132.636 | |
2514 | 2021.04.29 22:15 | close | 838 | 0.10 | 132.009 | 131.036 | 132.636 | -270.00 | 1313510.00 |
2515 | 2021.04.30 09:45 | buy | 839 | 0.10 | 131.746 | 0.000 | 0.000 | |
2516 | 2021.04.30 09:45 | modify | 839 | 0.10 | 131.746 | 130.746 | 132.346 | |
2517 | 2021.05.03 07:15 | close | 839 | 0.10 | 131.734 | 130.746 | 132.346 | -120.00 | 1313390.00 |
2518 | 2021.05.21 07:45 | buy | 840 | 0.10 | 133.045 | 0.000 | 0.000 | |
2519 | 2021.05.21 07:45 | modify | 840 | 0.10 | 133.045 | 132.045 | 133.445 | |
2520 | 2021.05.21 13:00 | close | 840 | 0.10 | 132.894 | 132.045 | 133.445 | -1510.00 | 1311880.00 |
2521 | 2021.05.26 04:15 | buy | 841 | 0.10 | 133.169 | 0.000 | 0.000 | |
2522 | 2021.05.26 04:15 | modify | 841 | 0.10 | 133.169 | 132.169 | 133.569 | |
2523 | 2021.05.26 05:45 | close | 841 | 0.10 | 133.229 | 132.169 | 133.569 | 600.00 | 1312480.00 |
2524 | 2021.05.28 09:15 | buy | 842 | 0.10 | 133.770 | 0.000 | 0.000 | |
2525 | 2021.05.28 09:15 | modify | 842 | 0.10 | 133.770 | 132.770 | 134.370 | |
2526 | 2021.05.28 11:30 | close | 842 | 0.10 | 133.982 | 132.770 | 134.370 | 2120.00 | 1314600.00 |
2527 | 2021.05.31 04:15 | buy | 843 | 0.10 | 133.808 | 0.000 | 0.000 | |
2528 | 2021.05.31 04:15 | modify | 843 | 0.10 | 133.808 | 132.808 | 134.208 | |
2529 | 2021.05.31 08:30 | close | 843 | 0.10 | 133.805 | 132.808 | 134.208 | -30.00 | 1314570.00 |
2530 | 2021.06.01 03:15 | buy | 844 | 0.10 | 133.824 | 0.000 | 0.000 | |
2531 | 2021.06.01 03:15 | modify | 844 | 0.10 | 133.824 | 132.824 | 134.224 | |
2532 | 2021.06.01 04:45 | buy | 845 | 0.10 | 133.798 | 0.000 | 0.000 | |
2533 | 2021.06.01 04:45 | modify | 845 | 0.10 | 133.798 | 132.798 | 134.198 | |
2534 | 2021.06.01 06:15 | close | 845 | 0.10 | 133.833 | 132.798 | 134.198 | 350.00 | 1314920.00 |
2535 | 2021.06.01 06:15 | close | 844 | 0.10 | 133.833 | 132.824 | 134.224 | 90.00 | 1315010.00 |
2536 | 2021.06.10 03:45 | buy | 846 | 0.10 | 133.454 | 0.000 | 0.000 | |
2537 | 2021.06.10 03:45 | modify | 846 | 0.10 | 133.454 | 132.454 | 133.854 | |
2538 | 2021.06.10 12:30 | close | 846 | 0.10 | 133.248 | 132.454 | 133.854 | -2060.00 | 1312950.00 |
2539 | 2021.06.18 06:15 | sell | 847 | 0.10 | 131.377 | 0.000 | 0.000 | |
2540 | 2021.06.18 06:15 | modify | 847 | 0.10 | 131.377 | 132.377 | 130.977 | |
2541 | 2021.06.18 08:15 | close | 847 | 0.10 | 131.146 | 132.377 | 130.977 | 2310.00 | 1315260.00 |
2542 | 2021.06.18 11:30 | sell | 848 | 0.10 | 131.204 | 0.000 | 0.000 | |
2543 | 2021.06.18 11:30 | modify | 848 | 0.10 | 131.204 | 132.204 | 130.604 | |
2544 | 2021.06.18 12:15 | sell | 849 | 0.10 | 131.234 | 0.000 | 0.000 | |
2545 | 2021.06.18 12:15 | modify | 849 | 0.10 | 131.234 | 132.234 | 130.634 | |
2546 | 2021.06.18 15:30 | close | 849 | 0.10 | 130.897 | 132.234 | 130.634 | 3370.00 | 1318630.00 |
2547 | 2021.06.18 15:30 | close | 848 | 0.10 | 130.895 | 132.204 | 130.604 | 3090.00 | 1321720.00 |
2548 | 2021.06.21 03:15 | sell | 850 | 0.10 | 130.840 | 0.000 | 0.000 | |
2549 | 2021.06.21 03:15 | modify | 850 | 0.10 | 130.840 | 131.840 | 130.440 | |
2550 | 2021.06.21 05:00 | close | 850 | 0.10 | 130.647 | 131.840 | 130.440 | 1930.00 | 1323650.00 |
2551 | 2021.06.21 09:15 | sell | 851 | 0.10 | 130.481 | 0.000 | 0.000 | |
2552 | 2021.06.21 09:15 | modify | 851 | 0.10 | 130.481 | 131.481 | 129.881 | |
2553 | 2021.06.21 12:30 | close | 851 | 0.10 | 130.991 | 131.481 | 129.881 | -5100.00 | 1318550.00 |
2554 | 2021.06.23 17:30 | buy | 852 | 0.10 | 132.433 | 0.000 | 0.000 | |
2555 | 2021.06.23 17:30 | modify | 852 | 0.10 | 132.433 | 131.433 | 133.033 | |
2556 | 2021.06.23 19:15 | close | 852 | 0.10 | 132.499 | 131.433 | 133.033 | 660.00 | 1319210.00 |
2557 | 2021.06.24 08:15 | buy | 853 | 0.10 | 132.284 | 0.000 | 0.000 | |
2558 | 2021.06.24 08:15 | modify | 853 | 0.10 | 132.284 | 131.284 | 132.684 | |
2559 | 2021.06.24 09:45 | close | 853 | 0.10 | 132.285 | 131.284 | 132.684 | 10.00 | 1319220.00 |
2560 | 2021.07.07 05:45 | sell | 854 | 0.10 | 130.645 | 0.000 | 0.000 | |
2561 | 2021.07.07 05:45 | modify | 854 | 0.10 | 130.645 | 131.645 | 130.245 | |
2562 | 2021.07.07 14:30 | close | 854 | 0.10 | 130.780 | 131.645 | 130.245 | -1350.00 | 1317870.00 |
2563 | 2021.07.08 12:45 | sell | 855 | 0.10 | 130.108 | 0.000 | 0.000 | |
2564 | 2021.07.08 12:45 | modify | 855 | 0.10 | 130.108 | 131.108 | 129.508 | |
2565 | 2021.07.09 00:15 | close | 855 | 0.10 | 130.034 | 131.108 | 129.508 | 740.00 | 1318610.00 |
2566 | 2021.07.22 03:15 | buy | 856 | 0.10 | 129.957 | 0.000 | 0.000 | |
2567 | 2021.07.22 03:15 | modify | 856 | 0.10 | 129.957 | 128.957 | 130.357 | |
2568 | 2021.07.22 03:45 | buy | 857 | 0.10 | 129.913 | 0.000 | 0.000 | |
2569 | 2021.07.22 03:45 | modify | 857 | 0.10 | 129.913 | 128.913 | 130.313 | |
2570 | 2021.07.22 07:15 | close | 857 | 0.10 | 129.941 | 128.913 | 130.313 | 280.00 | 1318890.00 |
2571 | 2021.07.22 07:15 | close | 856 | 0.10 | 129.949 | 128.957 | 130.357 | -80.00 | 1318810.00 |
2572 | 2021.07.26 04:00 | buy | 858 | 0.10 | 129.979 | 0.000 | 0.000 | |
2573 | 2021.07.26 04:00 | modify | 858 | 0.10 | 129.979 | 128.979 | 130.379 | |
2574 | 2021.07.26 07:15 | close | 858 | 0.10 | 129.956 | 128.979 | 130.379 | -230.00 | 1318580.00 |
2575 | 2021.07.27 05:30 | buy | 859 | 0.10 | 130.079 | 0.000 | 0.000 | |
2576 | 2021.07.27 05:30 | modify | 859 | 0.10 | 130.079 | 129.079 | 130.479 | |
2577 | 2021.07.27 13:00 | close | 859 | 0.10 | 129.757 | 129.079 | 130.479 | -3220.00 | 1315360.00 |
2578 | 2021.07.29 03:30 | buy | 860 | 0.10 | 130.068 | 0.000 | 0.000 | |
2579 | 2021.07.29 03:30 | modify | 860 | 0.10 | 130.068 | 129.068 | 130.468 | |
2580 | 2021.07.29 04:00 | buy | 861 | 0.10 | 129.990 | 0.000 | 0.000 | |
2581 | 2021.07.29 04:00 | modify | 861 | 0.10 | 129.990 | 128.990 | 130.390 | |
2582 | 2021.07.29 05:45 | close | 861 | 0.10 | 130.159 | 128.990 | 130.390 | 1690.00 | 1317050.00 |
2583 | 2021.07.29 05:45 | close | 860 | 0.10 | 130.158 | 129.068 | 130.468 | 900.00 | 1317950.00 |
2584 | 2021.08.27 03:15 | buy | 862 | 0.10 | 129.312 | 0.000 | 0.000 | |
2585 | 2021.08.27 03:15 | modify | 862 | 0.10 | 129.312 | 128.312 | 129.712 | |
2586 | 2021.08.27 05:15 | close | 862 | 0.10 | 129.287 | 128.312 | 129.712 | -250.00 | 1317700.00 |
2587 | 2021.09.01 15:45 | buy | 863 | 0.10 | 130.345 | 0.000 | 0.000 | |
2588 | 2021.09.01 15:45 | modify | 863 | 0.10 | 130.345 | 129.345 | 130.945 | |
2589 | 2021.09.01 17:45 | close | 863 | 0.10 | 130.358 | 129.345 | 130.945 | 130.00 | 1317830.00 |
2590 | 2021.09.03 12:45 | buy | 864 | 0.10 | 130.525 | 0.000 | 0.000 | |
2591 | 2021.09.03 12:45 | modify | 864 | 0.10 | 130.525 | 129.525 | 131.125 | |
2592 | 2021.09.03 13:45 | buy | 865 | 0.10 | 130.513 | 0.000 | 0.000 | |
2593 | 2021.09.03 13:45 | modify | 865 | 0.10 | 130.513 | 129.513 | 131.113 | |
2594 | 2021.09.07 05:15 | close | 865 | 0.10 | 130.487 | 129.513 | 131.113 | -260.00 | 1317570.00 |
2595 | 2021.09.07 05:15 | close | 864 | 0.10 | 130.477 | 129.525 | 131.125 | -480.00 | 1317090.00 |
2596 | 2021.09.20 16:15 | sell | 866 | 0.10 | 128.432 | 0.000 | 0.000 | |
2597 | 2021.09.20 16:15 | modify | 866 | 0.10 | 128.432 | 129.432 | 127.832 | |
2598 | 2021.09.20 16:45 | sell | 867 | 0.10 | 128.445 | 0.000 | 0.000 | |
2599 | 2021.09.20 16:45 | modify | 867 | 0.10 | 128.445 | 129.445 | 127.845 | |
2600 | 2021.09.20 20:00 | close | 867 | 0.10 | 128.267 | 129.445 | 127.845 | 1780.00 | 1318870.00 |
2601 | 2021.09.20 20:00 | close | 866 | 0.10 | 128.260 | 129.432 | 127.832 | 1720.00 | 1320590.00 |
2602 | 2021.09.27 06:30 | buy | 868 | 0.10 | 129.633 | 0.000 | 0.000 | |
2603 | 2021.09.27 06:30 | modify | 868 | 0.10 | 129.633 | 128.633 | 130.033 | |
2604 | 2021.09.27 09:00 | close | 868 | 0.10 | 129.666 | 128.633 | 130.033 | 330.00 | 1320920.00 |
2605 | 2021.09.27 10:45 | buy | 869 | 0.10 | 129.533 | 0.000 | 0.000 | |
2606 | 2021.09.27 10:45 | modify | 869 | 0.10 | 129.533 | 128.533 | 130.133 | |
2607 | 2021.09.27 12:30 | close | 869 | 0.10 | 129.743 | 128.533 | 130.133 | 2100.00 | 1323020.00 |
2608 | 2021.09.29 06:00 | buy | 870 | 0.10 | 130.214 | 0.000 | 0.000 | |
2609 | 2021.09.29 06:00 | modify | 870 | 0.10 | 130.214 | 129.214 | 130.614 | |
2610 | 2021.09.29 07:45 | close | 870 | 0.10 | 130.282 | 129.214 | 130.614 | 680.00 | 1323700.00 |
2611 | 2021.10.12 10:00 | buy | 871 | 0.10 | 130.837 | 0.000 | 0.000 | |
2612 | 2021.10.12 10:00 | modify | 871 | 0.10 | 130.837 | 129.837 | 131.437 | |
2613 | 2021.10.12 11:45 | close | 871 | 0.10 | 131.102 | 129.837 | 131.437 | 2650.00 | 1326350.00 |
2614 | 2021.10.12 19:45 | buy | 872 | 0.10 | 131.069 | 0.000 | 0.000 | |
2615 | 2021.10.12 19:45 | modify | 872 | 0.10 | 131.069 | 130.069 | 131.669 | |
2616 | 2021.10.13 03:30 | close | 872 | 0.10 | 131.019 | 130.069 | 131.669 | -500.00 | 1325850.00 |
2617 | 2021.10.13 16:00 | buy | 873 | 0.10 | 131.213 | 0.000 | 0.000 | |
2618 | 2021.10.13 16:00 | modify | 873 | 0.10 | 131.213 | 130.213 | 131.813 | |
2619 | 2021.10.13 18:30 | close | 873 | 0.10 | 131.250 | 130.213 | 131.813 | 370.00 | 1326220.00 |
2620 | 2021.10.15 15:30 | buy | 874 | 0.10 | 132.554 | 0.000 | 0.000 | |
2621 | 2021.10.15 15:30 | modify | 874 | 0.10 | 132.554 | 131.554 | 133.154 | |
2622 | 2021.10.15 16:30 | close | 874 | 0.10 | 132.733 | 131.554 | 133.154 | 1790.00 | 1328010.00 |
2623 | 2021.10.15 17:30 | buy | 875 | 0.10 | 132.472 | 0.000 | 0.000 | |
2624 | 2021.10.15 17:30 | modify | 875 | 0.10 | 132.472 | 131.472 | 133.072 | |
2625 | 2021.10.15 19:30 | buy | 876 | 0.10 | 132.439 | 0.000 | 0.000 | |
2626 | 2021.10.15 19:30 | modify | 876 | 0.10 | 132.439 | 131.439 | 133.039 | |
2627 | 2021.10.15 20:45 | close | 876 | 0.10 | 132.564 | 131.439 | 133.039 | 1250.00 | 1329260.00 |
2628 | 2021.10.15 20:45 | close | 875 | 0.10 | 132.552 | 131.472 | 133.072 | 800.00 | 1330060.00 |
2629 | 2021.10.18 03:45 | buy | 877 | 0.10 | 132.414 | 0.000 | 0.000 | |
2630 | 2021.10.18 03:45 | modify | 877 | 0.10 | 132.414 | 131.414 | 132.814 | |
2631 | 2021.10.18 06:15 | close | 877 | 0.10 | 132.397 | 131.414 | 132.814 | -170.00 | 1329890.00 |
2632 | 2021.10.19 16:15 | buy | 878 | 0.10 | 133.053 | 0.000 | 0.000 | |
2633 | 2021.10.19 16:15 | modify | 878 | 0.10 | 133.053 | 132.053 | 133.653 | |
2634 | 2021.10.19 17:30 | close | 878 | 0.10 | 133.125 | 132.053 | 133.653 | 720.00 | 1330610.00 |
2635 | 2021.10.20 10:15 | buy | 879 | 0.10 | 133.065 | 0.000 | 0.000 | |
2636 | 2021.10.20 10:15 | modify | 879 | 0.10 | 133.065 | 132.065 | 133.665 | |
2637 | 2021.10.21 01:45 | close | 879 | 0.10 | 133.297 | 132.065 | 133.665 | 2320.00 | 1332930.00 |
2638 | 2021.11.04 07:15 | buy | 880 | 0.10 | 132.332 | 0.000 | 0.000 | |
2639 | 2021.11.04 07:15 | modify | 880 | 0.10 | 132.332 | 131.332 | 132.732 | |
2640 | 2021.11.04 10:45 | close | 880 | 0.10 | 131.669 | 131.332 | 132.732 | -6630.00 | 1326300.00 |
2641 | 2021.11.19 03:45 | buy | 881 | 0.10 | 129.811 | 0.000 | 0.000 | |
2642 | 2021.11.19 03:45 | modify | 881 | 0.10 | 129.811 | 128.811 | 130.211 | |
2643 | 2021.11.19 05:15 | close | 881 | 0.10 | 129.882 | 128.811 | 130.211 | 710.00 | 1327010.00 |
2644 | 2021.12.09 06:00 | buy | 882 | 0.10 | 128.846 | 0.000 | 0.000 | |
2645 | 2021.12.09 06:00 | modify | 882 | 0.10 | 128.846 | 127.846 | 129.246 | |
2646 | 2021.12.09 08:00 | buy | 883 | 0.10 | 128.737 | 0.000 | 0.000 | |
2647 | 2021.12.09 08:00 | modify | 883 | 0.10 | 128.737 | 127.737 | 129.337 | |
2648 | 2021.12.09 11:45 | close | 882 | 0.10 | 128.544 | 127.846 | 129.246 | -3020.00 | 1323990.00 |
2649 | 2021.12.14 11:30 | close | 883 | 0.10 | 128.396 | 127.737 | 129.337 | -3410.00 | 1320580.00 |
2650 | 2021.12.23 11:30 | buy | 884 | 0.10 | 129.331 | 0.000 | 0.000 | |
2651 | 2021.12.23 11:30 | modify | 884 | 0.10 | 129.331 | 128.331 | 129.931 | |
2652 | 2021.12.23 14:15 | buy | 885 | 0.10 | 129.374 | 0.000 | 0.000 | |
2653 | 2021.12.23 14:15 | modify | 885 | 0.10 | 129.374 | 128.374 | 129.974 | |
2654 | 2021.12.23 17:15 | close | 885 | 0.10 | 129.464 | 128.374 | 129.974 | 900.00 | 1321480.00 |
2655 | 2021.12.23 19:15 | close | 884 | 0.10 | 129.553 | 128.331 | 129.931 | 2220.00 | 1323700.00 |
2656 | 2022.01.06 03:15 | buy | 886 | 0.10 | 131.204 | 0.000 | 0.000 | |
2657 | 2022.01.06 03:15 | modify | 886 | 0.10 | 131.204 | 130.204 | 131.604 | |
2658 | 2022.01.06 04:15 | buy | 887 | 0.10 | 131.121 | 0.000 | 0.000 | |
2659 | 2022.01.06 04:15 | modify | 887 | 0.10 | 131.121 | 130.121 | 131.521 | |
2660 | 2022.01.06 05:00 | close | 887 | 0.10 | 131.244 | 130.121 | 131.521 | 1230.00 | 1324930.00 |
2661 | 2022.01.06 05:00 | close | 886 | 0.10 | 131.242 | 130.204 | 131.604 | 380.00 | 1325310.00 |
2662 | 2022.01.19 09:30 | sell | 888 | 0.10 | 129.666 | 0.000 | 0.000 | |
2663 | 2022.01.19 09:30 | modify | 888 | 0.10 | 129.666 | 130.666 | 129.066 | |
2664 | 2022.01.19 10:45 | sell | 889 | 0.10 | 129.678 | 0.000 | 0.000 | |
2665 | 2022.01.19 10:45 | modify | 889 | 0.10 | 129.678 | 130.678 | 129.078 | |
2666 | 2022.01.19 17:15 | close | 889 | 0.10 | 129.698 | 130.678 | 129.078 | -200.00 | 1325110.00 |
2667 | 2022.01.19 17:15 | close | 888 | 0.10 | 129.712 | 130.666 | 129.066 | -460.00 | 1324650.00 |
2668 | 2022.01.21 04:15 | sell | 890 | 0.10 | 128.877 | 0.000 | 0.000 | |
2669 | 2022.01.21 04:15 | modify | 890 | 0.10 | 128.877 | 129.877 | 128.477 | |
2670 | 2022.01.21 05:45 | close | 890 | 0.10 | 128.765 | 129.877 | 128.477 | 1120.00 | 1325770.00 |
2671 | 2022.02.04 17:00 | buy | 891 | 0.10 | 131.686 | 0.000 | 0.000 | |
2672 | 2022.02.04 17:00 | modify | 891 | 0.10 | 131.686 | 130.686 | 132.286 | |
2673 | 2022.02.04 17:30 | close | 891 | 0.10 | 131.861 | 130.686 | 132.286 | 1750.00 | 1327520.00 |
2674 | 2022.02.07 04:45 | buy | 892 | 0.10 | 131.767 | 0.000 | 0.000 | |
2675 | 2022.02.07 04:45 | modify | 892 | 0.10 | 131.767 | 130.767 | 132.167 | |
2676 | 2022.02.07 06:30 | close | 892 | 0.10 | 131.880 | 130.767 | 132.167 | 1130.00 | 1328650.00 |
2677 | 2022.02.07 09:30 | buy | 893 | 0.10 | 131.724 | 0.000 | 0.000 | |
2678 | 2022.02.07 09:30 | modify | 893 | 0.10 | 131.724 | 130.724 | 132.324 | |
2679 | 2022.02.07 10:45 | buy | 894 | 0.10 | 131.691 | 0.000 | 0.000 | |
2680 | 2022.02.07 10:45 | modify | 894 | 0.10 | 131.691 | 130.691 | 132.291 | |
2681 | 2022.02.08 03:00 | close | 894 | 0.10 | 131.922 | 130.691 | 132.291 | 2310.00 | 1330960.00 |
2682 | 2022.02.08 03:00 | close | 893 | 0.10 | 131.915 | 130.724 | 132.324 | 1910.00 | 1332870.00 |
2683 | 2022.02.08 10:00 | buy | 895 | 0.10 | 131.657 | 0.000 | 0.000 | |
2684 | 2022.02.08 10:00 | modify | 895 | 0.10 | 131.657 | 130.657 | 132.257 | |
2685 | 2022.02.08 11:45 | buy | 896 | 0.10 | 131.574 | 0.000 | 0.000 | |
2686 | 2022.02.08 11:45 | modify | 896 | 0.10 | 131.574 | 130.574 | 132.174 | |
2687 | 2022.02.08 13:15 | close | 896 | 0.10 | 131.783 | 130.574 | 132.174 | 2090.00 | 1334960.00 |
2688 | 2022.02.08 17:45 | close | 895 | 0.10 | 131.867 | 130.657 | 132.257 | 2100.00 | 1337060.00 |
2689 | 2022.02.09 03:30 | buy | 897 | 0.10 | 131.784 | 0.000 | 0.000 | |
2690 | 2022.02.09 03:30 | modify | 897 | 0.10 | 131.784 | 130.784 | 132.184 | |
2691 | 2022.02.09 05:45 | close | 897 | 0.10 | 131.941 | 130.784 | 132.184 | 1570.00 | 1338630.00 |
2692 | 2022.02.09 09:45 | buy | 898 | 0.10 | 131.750 | 0.000 | 0.000 | |
2693 | 2022.02.09 09:45 | modify | 898 | 0.10 | 131.750 | 130.750 | 132.350 | |
2694 | 2022.02.09 12:30 | close | 898 | 0.10 | 131.987 | 130.750 | 132.350 | 2370.00 | 1341000.00 |
2695 | 2022.02.11 02:30 | buy | 899 | 0.10 | 132.236 | 0.000 | 0.000 | |
2696 | 2022.02.11 02:30 | modify | 899 | 0.10 | 132.236 | 131.236 | 132.636 | |
2697 | 2022.02.11 10:30 | close | 899 | 0.10 | 132.171 | 131.236 | 132.636 | -650.00 | 1340350.00 |
2698 | 2022.02.24 10:30 | sell | 900 | 0.10 | 129.113 | 0.000 | 0.000 | |
2699 | 2022.02.24 10:30 | modify | 900 | 0.10 | 129.113 | 130.113 | 128.513 | |
2700 | 2022.02.24 12:00 | close | 900 | 0.10 | 128.650 | 130.113 | 128.513 | 4630.00 | 1344980.00 |
2701 | 2022.03.07 05:30 | sell | 901 | 0.10 | 124.960 | 0.000 | 0.000 | |
2702 | 2022.03.07 05:30 | modify | 901 | 0.10 | 124.960 | 125.960 | 124.560 | |
2703 | 2022.03.07 06:45 | close | 901 | 0.10 | 124.853 | 125.960 | 124.560 | 1070.00 | 1346050.00 |
2704 | 2022.03.07 07:00 | sell | 902 | 0.10 | 124.993 | 0.000 | 0.000 | |
2705 | 2022.03.07 07:00 | modify | 902 | 0.10 | 124.993 | 125.993 | 124.593 | |
2706 | 2022.03.07 08:00 | sell | 903 | 0.10 | 125.007 | 0.000 | 0.000 | |
2707 | 2022.03.07 08:00 | modify | 903 | 0.10 | 125.007 | 126.007 | 124.407 | |
2708 | 2022.03.07 09:15 | sell | 904 | 0.10 | 125.199 | 0.000 | 0.000 | |
2709 | 2022.03.07 09:15 | modify | 904 | 0.10 | 125.199 | 126.199 | 124.599 | |
2710 | 2022.03.07 12:15 | close | 902 | 0.10 | 124.737 | 125.993 | 124.593 | 2560.00 | 1348610.00 |
2711 | 2022.03.07 12:15 | close | 904 | 0.10 | 124.741 | 126.199 | 124.599 | 4580.00 | 1353190.00 |
2712 | 2022.03.07 12:15 | close | 903 | 0.10 | 124.738 | 126.007 | 124.407 | 2690.00 | 1355880.00 |
2713 | 2022.03.10 10:15 | buy | 905 | 0.10 | 128.014 | 0.000 | 0.000 | |
2714 | 2022.03.10 10:15 | modify | 905 | 0.10 | 128.014 | 127.014 | 128.614 | |
2715 | 2022.03.10 14:47 | t/p | 905 | 0.10 | 128.609 | 127.014 | 128.614 | 5950.00 | 1361830.00 |
2716 | 2022.03.15 09:15 | buy | 906 | 0.10 | 129.420 | 0.000 | 0.000 | |
2717 | 2022.03.15 09:15 | modify | 906 | 0.10 | 129.420 | 128.420 | 130.020 | |
2718 | 2022.03.15 09:30 | close | 906 | 0.10 | 129.776 | 128.420 | 130.020 | 3560.00 | 1365390.00 |
2719 | 2022.03.18 13:45 | buy | 907 | 0.10 | 131.379 | 0.000 | 0.000 | |
2720 | 2022.03.18 13:45 | modify | 907 | 0.10 | 131.379 | 130.379 | 131.979 | |
2721 | 2022.03.18 17:15 | close | 907 | 0.10 | 131.609 | 130.379 | 131.979 | 2300.00 | 1367690.00 |
2722 | 2022.03.21 13:15 | buy | 908 | 0.10 | 131.540 | 0.000 | 0.000 | |
2723 | 2022.03.21 13:15 | modify | 908 | 0.10 | 131.540 | 130.540 | 132.140 | |
2724 | 2022.03.22 01:15 | close | 908 | 0.10 | 131.779 | 130.540 | 132.140 | 2390.00 | 1370080.00 |
2725 | 2022.03.22 18:00 | buy | 909 | 0.10 | 133.021 | 0.000 | 0.000 | |
2726 | 2022.03.22 18:00 | modify | 909 | 0.10 | 133.021 | 132.021 | 133.621 | |
2727 | 2022.03.22 19:45 | close | 909 | 0.10 | 133.131 | 132.021 | 133.621 | 1100.00 | 1371180.00 |
2728 | 2022.03.23 10:30 | buy | 910 | 0.10 | 133.281 | 0.000 | 0.000 | |
2729 | 2022.03.23 10:30 | modify | 910 | 0.10 | 133.281 | 132.281 | 133.881 | |
2730 | 2022.03.23 11:00 | buy | 911 | 0.10 | 133.214 | 0.000 | 0.000 | |
2731 | 2022.03.23 11:00 | modify | 911 | 0.10 | 133.214 | 132.214 | 133.814 | |
2732 | 2022.03.24 02:15 | close | 911 | 0.10 | 133.435 | 132.214 | 133.814 | 2210.00 | 1373390.00 |
2733 | 2022.03.24 03:30 | buy | 912 | 0.10 | 132.980 | 0.000 | 0.000 | |
2734 | 2022.03.24 03:30 | modify | 912 | 0.10 | 132.980 | 131.980 | 133.380 | |
2735 | 2022.03.24 03:45 | close | 912 | 0.10 | 133.204 | 131.980 | 133.380 | 2240.00 | 1375630.00 |
2736 | 2022.03.24 09:00 | close | 910 | 0.10 | 133.571 | 132.281 | 133.881 | 2900.00 | 1378530.00 |
2737 | 2022.03.25 02:15 | buy | 913 | 0.10 | 134.303 | 0.000 | 0.000 | |
2738 | 2022.03.25 02:15 | modify | 913 | 0.10 | 134.303 | 133.303 | 134.703 | |
2739 | 2022.03.25 02:30 | close | 913 | 0.10 | 134.412 | 133.303 | 134.703 | 1090.00 | 1379620.00 |
2740 | 2022.03.25 06:30 | buy | 914 | 0.10 | 133.834 | 0.000 | 0.000 | |
2741 | 2022.03.25 06:30 | modify | 914 | 0.10 | 133.834 | 132.834 | 134.234 | |
2742 | 2022.03.25 07:00 | close | 914 | 0.10 | 134.005 | 132.834 | 134.234 | 1710.00 | 1381330.00 |
2743 | 2022.03.25 10:15 | buy | 915 | 0.10 | 133.967 | 0.000 | 0.000 | |
2744 | 2022.03.25 10:15 | modify | 915 | 0.10 | 133.967 | 132.967 | 134.567 | |
2745 | 2022.03.25 11:45 | buy | 916 | 0.10 | 133.824 | 0.000 | 0.000 | |
2746 | 2022.03.25 11:45 | modify | 916 | 0.10 | 133.824 | 132.824 | 134.424 | |
2747 | 2022.03.25 13:00 | close | 916 | 0.10 | 134.077 | 132.824 | 134.424 | 2530.00 | 1383860.00 |
2748 | 2022.03.25 15:30 | close | 915 | 0.10 | 134.357 | 132.967 | 134.567 | 3900.00 | 1387760.00 |
2749 | 2022.03.28 15:00 | buy | 917 | 0.10 | 136.028 | 0.000 | 0.000 | |
2750 | 2022.03.28 15:00 | modify | 917 | 0.10 | 136.028 | 135.028 | 136.628 | |
2751 | 2022.03.28 17:45 | buy | 918 | 0.10 | 135.601 | 0.000 | 0.000 | |
2752 | 2022.03.28 17:45 | modify | 918 | 0.10 | 135.601 | 134.601 | 136.201 | |
2753 | 2022.03.28 19:45 | close | 918 | 0.10 | 135.652 | 134.601 | 136.201 | 510.00 | 1388270.00 |
2754 | 2022.03.28 19:45 | close | 917 | 0.10 | 135.633 | 135.028 | 136.628 | -3950.00 | 1384320.00 |
2755 | 2022.03.29 03:30 | buy | 919 | 0.10 | 135.632 | 0.000 | 0.000 | |
2756 | 2022.03.29 03:30 | modify | 919 | 0.10 | 135.632 | 134.632 | 136.032 | |
2757 | 2022.03.29 03:45 | close | 919 | 0.10 | 135.892 | 134.632 | 136.032 | 2600.00 | 1386920.00 |
2758 | 2022.03.30 04:15 | buy | 920 | 0.10 | 135.773 | 0.000 | 0.000 | |
2759 | 2022.03.30 04:15 | modify | 920 | 0.10 | 135.773 | 134.773 | 136.173 | |
2760 | 2022.03.30 04:45 | close | 920 | 0.10 | 135.941 | 134.773 | 136.173 | 1680.00 | 1388600.00 |
2761 | 2022.04.11 16:15 | buy | 921 | 0.10 | 136.770 | 0.000 | 0.000 | |
2762 | 2022.04.11 16:15 | modify | 921 | 0.10 | 136.770 | 135.770 | 137.370 | |
2763 | 2022.04.11 17:30 | buy | 922 | 0.10 | 136.665 | 0.000 | 0.000 | |
2764 | 2022.04.11 17:30 | modify | 922 | 0.10 | 136.665 | 135.665 | 137.265 | |
2765 | 2022.04.12 01:15 | close | 922 | 0.10 | 136.523 | 135.665 | 137.265 | -1420.00 | 1387180.00 |
2766 | 2022.04.12 01:15 | close | 921 | 0.10 | 136.531 | 135.770 | 137.370 | -2390.00 | 1384790.00 |
2767 | 2022.04.14 03:00 | buy | 923 | 0.10 | 136.608 | 0.000 | 0.000 | |
2768 | 2022.04.14 03:00 | modify | 923 | 0.10 | 136.608 | 135.608 | 137.008 | |
2769 | 2022.04.14 05:15 | close | 923 | 0.10 | 136.712 | 135.608 | 137.008 | 1040.00 | 1385830.00 |
2770 | 2022.04.19 19:00 | buy | 924 | 0.10 | 138.721 | 0.000 | 0.000 | |
2771 | 2022.04.19 19:00 | modify | 924 | 0.10 | 138.721 | 137.721 | 139.321 | |
2772 | 2022.04.19 19:15 | close | 924 | 0.10 | 138.913 | 137.721 | 139.321 | 1920.00 | 1387750.00 |
2773 | 2022.04.20 14:45 | buy | 925 | 0.10 | 138.568 | 0.000 | 0.000 | |
2774 | 2022.04.20 14:45 | modify | 925 | 0.10 | 138.568 | 137.568 | 139.168 | |
2775 | 2022.04.20 15:45 | close | 925 | 0.10 | 138.772 | 137.568 | 139.168 | 2040.00 | 1389790.00 |
2776 | 2022.05.13 03:00 | sell | 926 | 0.10 | 133.476 | 0.000 | 0.000 | |
2777 | 2022.05.13 03:00 | modify | 926 | 0.10 | 133.476 | 134.476 | 133.076 | |
2778 | 2022.05.13 03:15 | close | 926 | 0.10 | 133.232 | 134.476 | 133.076 | 2440.00 | 1392230.00 |
2779 | 2022.05.13 03:45 | sell | 927 | 0.10 | 133.615 | 0.000 | 0.000 | |
2780 | 2022.05.13 03:45 | modify | 927 | 0.10 | 133.615 | 134.615 | 133.215 | |
2781 | 2022.05.13 09:15 | close | 927 | 0.10 | 133.674 | 134.615 | 133.215 | -590.00 | 1391640.00 |
2782 | 2022.05.24 03:30 | buy | 928 | 0.10 | 136.270 | 0.000 | 0.000 | |
2783 | 2022.05.24 03:30 | modify | 928 | 0.10 | 136.270 | 135.270 | 136.670 | |
2784 | 2022.05.24 04:30 | close | 928 | 0.10 | 136.418 | 135.270 | 136.670 | 1480.00 | 1393120.00 |
2785 | 2022.05.31 09:15 | buy | 929 | 0.10 | 137.318 | 0.000 | 0.000 | |
2786 | 2022.05.31 09:15 | modify | 929 | 0.10 | 137.318 | 136.318 | 137.918 | |
2787 | 2022.05.31 10:30 | buy | 930 | 0.10 | 137.286 | 0.000 | 0.000 | |
2788 | 2022.05.31 10:30 | modify | 930 | 0.10 | 137.286 | 136.286 | 137.886 | |
2789 | 2022.05.31 16:15 | close | 930 | 0.10 | 137.585 | 136.286 | 137.886 | 2990.00 | 1396110.00 |
2790 | 2022.05.31 16:15 | close | 929 | 0.10 | 137.574 | 136.318 | 137.918 | 2560.00 | 1398670.00 |
2791 | 2022.06.01 16:45 | buy | 931 | 0.10 | 138.534 | 0.000 | 0.000 | |
2792 | 2022.06.01 16:45 | modify | 931 | 0.10 | 138.534 | 137.534 | 139.134 | |
2793 | 2022.06.01 21:00 | close | 931 | 0.10 | 138.630 | 137.534 | 139.134 | 960.00 | 1399630.00 |
2794 | 2022.06.03 15:00 | buy | 932 | 0.10 | 139.632 | 0.000 | 0.000 | |
2795 | 2022.06.03 15:00 | modify | 932 | 0.10 | 139.632 | 138.632 | 140.232 | |
2796 | 2022.06.03 15:45 | close | 932 | 0.10 | 139.809 | 138.632 | 140.232 | 1770.00 | 1401400.00 |
2797 | 2022.06.06 04:30 | buy | 933 | 0.10 | 139.971 | 0.000 | 0.000 | |
2798 | 2022.06.06 04:30 | modify | 933 | 0.10 | 139.971 | 138.971 | 140.371 | |
2799 | 2022.06.06 07:15 | close | 933 | 0.10 | 140.057 | 138.971 | 140.371 | 860.00 | 1402260.00 |
2800 | 2022.06.07 15:30 | buy | 934 | 0.10 | 141.641 | 0.000 | 0.000 | |
2801 | 2022.06.07 15:30 | modify | 934 | 0.10 | 141.641 | 140.641 | 142.241 | |
2802 | 2022.06.07 16:45 | close | 934 | 0.10 | 141.760 | 140.641 | 142.241 | 1190.00 | 1403450.00 |
2803 | 2022.06.08 17:30 | buy | 935 | 0.10 | 143.833 | 0.000 | 0.000 | |
2804 | 2022.06.08 17:30 | modify | 935 | 0.10 | 143.833 | 142.833 | 144.433 | |
2805 | 2022.06.08 19:00 | close | 935 | 0.10 | 143.982 | 142.833 | 144.433 | 1490.00 | 1404940.00 |
2806 | 2022.06.09 08:45 | buy | 936 | 0.10 | 143.514 | 0.000 | 0.000 | |
2807 | 2022.06.09 08:45 | modify | 936 | 0.10 | 143.514 | 142.514 | 143.914 | |
2808 | 2022.06.09 11:00 | close | 936 | 0.10 | 142.843 | 142.514 | 143.914 | -6710.00 | 1398230.00 |
2809 | 2022.06.09 12:15 | buy | 937 | 0.10 | 143.097 | 0.000 | 0.000 | |
2810 | 2022.06.09 12:15 | modify | 937 | 0.10 | 143.097 | 142.097 | 143.697 | |
2811 | 2022.06.09 13:00 | buy | 938 | 0.10 | 143.040 | 0.000 | 0.000 | |
2812 | 2022.06.09 13:00 | modify | 938 | 0.10 | 143.040 | 142.040 | 143.640 | |
2813 | 2022.06.09 14:45 | close | 938 | 0.10 | 143.389 | 142.040 | 143.640 | 3490.00 | 1401720.00 |
2814 | 2022.06.09 14:45 | close | 937 | 0.10 | 143.396 | 142.097 | 143.697 | 2990.00 | 1404710.00 |
2815 | 2022.06.15 07:45 | buy | 939 | 0.10 | 140.871 | 0.000 | 0.000 | |
2816 | 2022.06.15 07:45 | modify | 939 | 0.10 | 140.871 | 139.871 | 141.271 | |
2817 | 2022.06.15 08:35 | t/p | 939 | 0.10 | 141.265 | 139.871 | 141.271 | 3940.00 | 1408650.00 |
2818 | 2022.06.21 19:15 | buy | 940 | 0.10 | 143.544 | 0.000 | 0.000 | |
2819 | 2022.06.21 19:15 | modify | 940 | 0.10 | 143.544 | 142.544 | 144.144 | |
2820 | 2022.06.21 20:15 | close | 940 | 0.10 | 143.724 | 142.544 | 144.144 | 1800.00 | 1410450.00 |
2821 | 2022.06.22 03:15 | buy | 941 | 0.10 | 143.475 | 0.000 | 0.000 | |
2822 | 2022.06.22 03:15 | modify | 941 | 0.10 | 143.475 | 142.475 | 143.875 | |
2823 | 2022.06.22 03:45 | buy | 942 | 0.10 | 143.453 | 0.000 | 0.000 | |
2824 | 2022.06.22 03:45 | modify | 942 | 0.10 | 143.453 | 142.453 | 143.853 | |
2825 | 2022.06.22 07:30 | close | 942 | 0.10 | 143.226 | 142.453 | 143.853 | -2270.00 | 1408180.00 |
2826 | 2022.06.22 07:30 | close | 941 | 0.10 | 143.225 | 142.475 | 143.875 | -2500.00 | 1405680.00 |
2827 | 2022.06.22 10:15 | buy | 943 | 0.10 | 142.833 | 0.000 | 0.000 | |
2828 | 2022.06.22 10:15 | modify | 943 | 0.10 | 142.833 | 141.833 | 143.433 | |
2829 | 2022.06.22 10:45 | close | 943 | 0.10 | 143.047 | 141.833 | 143.433 | 2140.00 | 1407820.00 |
2830 | 2022.06.23 05:45 | buy | 944 | 0.10 | 143.187 | 0.000 | 0.000 | |
2831 | 2022.06.23 05:45 | modify | 944 | 0.10 | 143.187 | 142.187 | 143.587 | |
2832 | 2022.06.23 08:45 | close | 944 | 0.10 | 143.241 | 142.187 | 143.587 | 540.00 | 1408360.00 |
2833 | 2022.06.28 05:00 | buy | 945 | 0.10 | 142.955 | 0.000 | 0.000 | |
2834 | 2022.06.28 05:00 | modify | 945 | 0.10 | 142.955 | 141.955 | 143.355 | |
2835 | 2022.06.28 06:15 | close | 945 | 0.10 | 143.068 | 141.955 | 143.355 | 1130.00 | 1409490.00 |
2836 | 2022.07.06 09:45 | sell | 946 | 0.10 | 139.045 | 0.000 | 0.000 | |
2837 | 2022.07.06 09:45 | modify | 946 | 0.10 | 139.045 | 140.045 | 138.445 | |
2838 | 2022.07.06 11:30 | close | 946 | 0.10 | 138.691 | 140.045 | 138.445 | 3540.00 | 1413030.00 |
2839 | 2022.07.06 17:15 | sell | 947 | 0.10 | 138.204 | 0.000 | 0.000 | |
2840 | 2022.07.06 17:15 | modify | 947 | 0.10 | 138.204 | 139.204 | 137.604 | |
2841 | 2022.07.07 02:15 | close | 947 | 0.10 | 138.575 | 139.204 | 137.604 | -3710.00 | 1409320.00 |
2842 | 2022.07.15 03:45 | buy | 948 | 0.10 | 139.066 | 0.000 | 0.000 | |
2843 | 2022.07.15 03:45 | modify | 948 | 0.10 | 139.066 | 138.066 | 139.466 | |
2844 | 2022.07.15 04:15 | close | 948 | 0.10 | 139.183 | 138.066 | 139.466 | 1170.00 | 1410490.00 |
2845 | 2022.07.20 14:30 | buy | 949 | 0.10 | 140.877 | 0.000 | 0.000 | |
2846 | 2022.07.20 14:30 | modify | 949 | 0.10 | 140.877 | 139.877 | 141.477 | |
2847 | 2022.07.20 16:15 | close | 949 | 0.10 | 141.172 | 139.877 | 141.477 | 2950.00 | 1413440.00 |
2848 | 2022.07.29 13:30 | sell | 950 | 0.10 | 136.144 | 0.000 | 0.000 | |
2849 | 2022.07.29 13:30 | modify | 950 | 0.10 | 136.144 | 137.144 | 135.544 | |
2850 | 2022.07.29 19:00 | close | 950 | 0.10 | 135.927 | 137.144 | 135.544 | 2170.00 | 1415610.00 |
2851 | 2022.08.02 06:30 | sell | 951 | 0.10 | 134.486 | 0.000 | 0.000 | |
2852 | 2022.08.02 06:30 | modify | 951 | 0.10 | 134.486 | 135.486 | 134.086 | |
2853 | 2022.08.02 07:15 | close | 951 | 0.10 | 134.358 | 135.486 | 134.086 | 1280.00 | 1416890.00 |
2854 | 2022.08.04 04:15 | buy | 952 | 0.10 | 135.721 | 0.000 | 0.000 | |
2855 | 2022.08.04 04:15 | modify | 952 | 0.10 | 135.721 | 134.721 | 136.121 | |
2856 | 2022.08.04 04:30 | close | 952 | 0.10 | 135.838 | 134.721 | 136.121 | 1170.00 | 1418060.00 |
2857 | 2022.08.10 07:15 | buy | 953 | 0.10 | 137.857 | 0.000 | 0.000 | |
2858 | 2022.08.10 07:15 | modify | 953 | 0.10 | 137.857 | 136.857 | 138.257 | |
2859 | 2022.08.10 08:30 | close | 953 | 0.10 | 137.940 | 136.857 | 138.257 | 830.00 | 1418890.00 |
2860 | 2022.08.25 04:45 | buy | 954 | 0.10 | 136.517 | 0.000 | 0.000 | |
2861 | 2022.08.25 04:45 | modify | 954 | 0.10 | 136.517 | 135.517 | 136.917 | |
2862 | 2022.08.25 07:00 | close | 954 | 0.10 | 136.619 | 135.517 | 136.917 | 1020.00 | 1419910.00 |
2863 | 2022.08.30 10:15 | buy | 955 | 0.10 | 138.322 | 0.000 | 0.000 | |
2864 | 2022.08.30 10:15 | modify | 955 | 0.10 | 138.322 | 137.322 | 138.922 | |
2865 | 2022.08.30 10:30 | close | 955 | 0.10 | 138.518 | 137.322 | 138.922 | 1960.00 | 1421870.00 |
2866 | 2022.08.31 09:45 | buy | 956 | 0.10 | 138.782 | 0.000 | 0.000 | |
2867 | 2022.08.31 09:45 | modify | 956 | 0.10 | 138.782 | 137.782 | 139.382 | |
2868 | 2022.08.31 10:45 | buy | 957 | 0.10 | 138.642 | 0.000 | 0.000 | |
2869 | 2022.08.31 10:45 | modify | 957 | 0.10 | 138.642 | 137.642 | 139.242 | |
2870 | 2022.08.31 11:30 | close | 957 | 0.10 | 138.904 | 137.642 | 139.242 | 2620.00 | 1424490.00 |
2871 | 2022.08.31 17:15 | close | 956 | 0.10 | 138.989 | 137.782 | 139.382 | 2070.00 | 1426560.00 |
2872 | 2022.09.01 08:15 | buy | 958 | 0.10 | 139.608 | 0.000 | 0.000 | |
2873 | 2022.09.01 08:15 | modify | 958 | 0.10 | 139.608 | 138.608 | 140.008 | |
2874 | 2022.09.01 11:00 | close | 958 | 0.10 | 139.704 | 138.608 | 140.008 | 960.00 | 1427520.00 |
2875 | 2022.09.08 10:45 | buy | 959 | 0.10 | 143.573 | 0.000 | 0.000 | |
2876 | 2022.09.08 10:45 | modify | 959 | 0.10 | 143.573 | 142.573 | 144.173 | |
2877 | 2022.09.08 11:30 | close | 959 | 0.10 | 143.782 | 142.573 | 144.173 | 2090.00 | 1429610.00 |
2878 | 2022.09.08 16:15 | buy | 960 | 0.10 | 143.466 | 0.000 | 0.000 | |
2879 | 2022.09.08 16:15 | modify | 960 | 0.10 | 143.466 | 142.466 | 144.066 | |
2880 | 2022.09.08 16:30 | close | 960 | 0.10 | 143.680 | 142.466 | 144.066 | 2140.00 | 1431750.00 |
2881 | 2022.09.09 07:15 | buy | 961 | 0.10 | 143.718 | 0.000 | 0.000 | |
2882 | 2022.09.09 07:15 | modify | 961 | 0.10 | 143.718 | 142.718 | 144.118 | |
2883 | 2022.09.09 08:00 | close | 961 | 0.10 | 143.862 | 142.718 | 144.118 | 1440.00 | 1433190.00 |
2884 | 2022.09.09 10:00 | buy | 962 | 0.10 | 143.680 | 0.000 | 0.000 | |
2885 | 2022.09.09 10:00 | modify | 962 | 0.10 | 143.680 | 142.680 | 144.280 | |
2886 | 2022.09.09 11:45 | buy | 963 | 0.10 | 143.564 | 0.000 | 0.000 | |
2887 | 2022.09.09 11:45 | modify | 963 | 0.10 | 143.564 | 142.564 | 144.164 | |
2888 | 2022.09.09 13:54 | s/l | 962 | 0.10 | 142.673 | 142.680 | 144.280 | -10070.00 | 1423120.00 |
2889 | 2022.09.12 03:30 | close | 963 | 0.10 | 143.784 | 142.564 | 144.164 | 2200.00 | 1425320.00 |
2890 | 2022.09.29 04:00 | buy | 964 | 0.10 | 139.819 | 0.000 | 0.000 | |
2891 | 2022.09.29 04:00 | modify | 964 | 0.10 | 139.819 | 138.819 | 140.219 | |
2892 | 2022.09.29 05:15 | buy | 965 | 0.10 | 139.635 | 0.000 | 0.000 | |
2893 | 2022.09.29 05:15 | modify | 965 | 0.10 | 139.635 | 138.635 | 140.035 | |
2894 | 2022.09.29 06:15 | close | 965 | 0.10 | 139.763 | 138.635 | 140.035 | 1280.00 | 1426600.00 |
2895 | 2022.09.29 06:45 | close | 964 | 0.10 | 139.836 | 138.819 | 140.219 | 170.00 | 1426770.00 |
2896 | 2022.09.30 13:15 | buy | 966 | 0.10 | 141.391 | 0.000 | 0.000 | |
2897 | 2022.09.30 13:15 | modify | 966 | 0.10 | 141.391 | 140.391 | 141.991 | |
2898 | 2022.09.30 18:00 | close | 966 | 0.10 | 141.764 | 140.391 | 141.991 | 3730.00 | 1430500.00 |
2899 | 2022.10.03 13:00 | buy | 967 | 0.10 | 141.719 | 0.000 | 0.000 | |
2900 | 2022.10.03 13:00 | modify | 967 | 0.10 | 141.719 | 140.719 | 142.319 | |
2901 | 2022.10.03 13:30 | close | 967 | 0.10 | 141.930 | 140.719 | 142.319 | 2110.00 | 1432610.00 |
2902 | 2022.10.05 03:00 | buy | 968 | 0.10 | 143.636 | 0.000 | 0.000 | |
2903 | 2022.10.05 03:00 | modify | 968 | 0.10 | 143.636 | 142.636 | 144.036 | |
2904 | 2022.10.05 04:45 | close | 968 | 0.10 | 143.729 | 142.636 | 144.036 | 930.00 | 1433540.00 |
2905 | 2022.10.05 13:30 | buy | 969 | 0.10 | 143.251 | 0.000 | 0.000 | |
2906 | 2022.10.05 13:30 | modify | 969 | 0.10 | 143.251 | 142.251 | 143.851 | |
2907 | 2022.10.05 14:30 | buy | 970 | 0.10 | 143.263 | 0.000 | 0.000 | |
2908 | 2022.10.05 14:30 | modify | 970 | 0.10 | 143.263 | 142.263 | 143.863 | |
2909 | 2022.10.06 03:30 | close | 970 | 0.10 | 143.359 | 142.263 | 143.863 | 960.00 | 1434500.00 |
2910 | 2022.10.06 03:30 | close | 969 | 0.10 | 143.365 | 142.251 | 143.851 | 1140.00 | 1435640.00 |
2911 | 2022.10.14 12:30 | buy | 971 | 0.10 | 143.735 | 0.000 | 0.000 | |
2912 | 2022.10.14 12:30 | modify | 971 | 0.10 | 143.735 | 142.735 | 144.335 | |
2913 | 2022.10.14 13:30 | close | 971 | 0.10 | 143.947 | 142.735 | 144.335 | 2120.00 | 1437760.00 |
2914 | 2022.10.18 04:00 | buy | 972 | 0.10 | 146.440 | 0.000 | 0.000 | |
2915 | 2022.10.18 04:00 | modify | 972 | 0.10 | 146.440 | 145.440 | 146.840 | |
2916 | 2022.10.18 04:30 | buy | 973 | 0.10 | 146.307 | 0.000 | 0.000 | |
2917 | 2022.10.18 04:30 | modify | 973 | 0.10 | 146.307 | 145.307 | 146.707 | |
2918 | 2022.10.18 06:00 | close | 973 | 0.10 | 146.415 | 145.307 | 146.707 | 1080.00 | 1438840.00 |
2919 | 2022.10.18 06:45 | close | 972 | 0.10 | 146.573 | 145.440 | 146.840 | 1330.00 | 1440170.00 |
2920 | 2022.10.18 17:30 | buy | 974 | 0.10 | 146.686 | 0.000 | 0.000 | |
2921 | 2022.10.18 17:30 | modify | 974 | 0.10 | 146.686 | 145.686 | 147.286 | |
2922 | 2022.10.18 18:00 | close | 974 | 0.10 | 146.825 | 145.686 | 147.286 | 1390.00 | 1441560.00 |
2923 | 2022.10.18 18:30 | buy | 975 | 0.10 | 146.611 | 0.000 | 0.000 | |
2924 | 2022.10.18 18:30 | modify | 975 | 0.10 | 146.611 | 145.611 | 147.211 | |
2925 | 2022.10.18 18:45 | close | 975 | 0.10 | 146.751 | 145.611 | 147.211 | 1400.00 | 1442960.00 |
2926 | 2022.10.19 07:00 | buy | 976 | 0.10 | 146.908 | 0.000 | 0.000 | |
2927 | 2022.10.19 07:00 | modify | 976 | 0.10 | 146.908 | 145.908 | 147.308 | |
2928 | 2022.10.19 09:00 | buy | 977 | 0.10 | 146.867 | 0.000 | 0.000 | |
2929 | 2022.10.19 09:00 | modify | 977 | 0.10 | 146.867 | 145.867 | 147.467 | |
2930 | 2022.10.19 10:00 | buy | 978 | 0.10 | 146.806 | 0.000 | 0.000 | |
2931 | 2022.10.19 10:00 | modify | 978 | 0.10 | 146.806 | 145.806 | 147.406 | |
2932 | 2022.10.19 10:45 | close | 976 | 0.10 | 146.869 | 145.908 | 147.308 | -390.00 | 1442570.00 |
2933 | 2022.10.20 08:15 | close | 978 | 0.10 | 146.719 | 145.806 | 147.406 | -870.00 | 1441700.00 |
2934 | 2022.10.20 08:15 | close | 977 | 0.10 | 146.715 | 145.867 | 147.467 | -1520.00 | 1440180.00 |
2935 | 2022.11.03 08:30 | sell | 979 | 0.10 | 144.869 | 0.000 | 0.000 | |
2936 | 2022.11.03 08:30 | modify | 979 | 0.10 | 144.869 | 145.869 | 144.269 | |
2937 | 2022.11.03 09:30 | close | 979 | 0.10 | 144.605 | 145.869 | 144.269 | 2640.00 | 1442820.00 |
2938 | 2022.11.08 10:15 | buy | 980 | 0.10 | 146.632 | 0.000 | 0.000 | |
2939 | 2022.11.08 10:15 | modify | 980 | 0.10 | 146.632 | 145.632 | 147.232 | |
2940 | 2022.11.08 19:30 | close | 980 | 0.10 | 146.836 | 145.632 | 147.232 | 2040.00 | 1444860.00 |
2941 | 2022.12.07 02:15 | buy | 981 | 0.10 | 143.198 | 0.000 | 0.000 | |
2942 | 2022.12.07 02:15 | modify | 981 | 0.10 | 143.198 | 142.198 | 143.598 | |
2943 | 2022.12.07 03:00 | close | 981 | 0.10 | 143.466 | 142.198 | 143.598 | 2680.00 | 1447540.00 |
2944 | 2022.12.16 04:30 | buy | 982 | 0.10 | 146.000 | 0.000 | 0.000 | |
2945 | 2022.12.16 04:30 | modify | 982 | 0.10 | 146.000 | 145.000 | 146.400 | |
2946 | 2022.12.16 05:15 | close | 982 | 0.10 | 146.109 | 145.000 | 146.400 | 1090.00 | 1448630.00 |
2947 | 2022.12.16 11:30 | buy | 983 | 0.10 | 145.715 | 0.000 | 0.000 | |
2948 | 2022.12.16 11:30 | modify | 983 | 0.10 | 145.715 | 144.715 | 146.315 | |
2949 | 2022.12.16 19:55 | s/l | 983 | 0.10 | 144.714 | 144.715 | 146.315 | -10010.00 | 1438620.00 |
2950 | 2022.12.20 14:15 | sell | 984 | 0.10 | 141.019 | 0.000 | 0.000 | |
2951 | 2022.12.20 14:15 | modify | 984 | 0.10 | 141.019 | 142.019 | 140.419 | |
2952 | 2022.12.20 15:15 | close | 984 | 0.10 | 140.586 | 142.019 | 140.419 | 4330.00 | 1442950.00 |
2953 | 2022.12.21 03:30 | sell | 985 | 0.10 | 140.175 | 0.000 | 0.000 | |
2954 | 2022.12.21 03:30 | modify | 985 | 0.10 | 140.175 | 141.175 | 139.775 | |
2955 | 2022.12.21 10:30 | close | 985 | 0.10 | 139.998 | 141.175 | 139.775 | 1770.00 | 1444720.00 |
2956 | 2023.01.20 17:30 | buy | 986 | 0.10 | 140.750 | 0.000 | 0.000 | |
2957 | 2023.01.20 17:30 | modify | 986 | 0.10 | 140.750 | 139.750 | 141.350 | |
2958 | 2023.01.20 23:00 | close | 986 | 0.10 | 140.685 | 139.750 | 141.350 | -650.00 | 1444070.00 |
2959 | 2023.01.24 09:45 | buy | 987 | 0.10 | 141.427 | 0.000 | 0.000 | |
2960 | 2023.01.24 09:45 | modify | 987 | 0.10 | 141.427 | 140.427 | 142.027 | |
2961 | 2023.01.24 10:45 | buy | 988 | 0.10 | 141.367 | 0.000 | 0.000 | |
2962 | 2023.01.24 10:45 | modify | 988 | 0.10 | 141.367 | 140.367 | 141.967 | |
2963 | 2023.01.24 11:30 | close | 988 | 0.10 | 141.585 | 140.367 | 141.967 | 2180.00 | 1446250.00 |
2964 | 2023.01.24 15:30 | close | 987 | 0.10 | 141.670 | 140.427 | 142.027 | 2430.00 | 1448680.00 |
2965 | 2023.01.25 11:00 | buy | 989 | 0.10 | 141.680 | 0.000 | 0.000 | |
2966 | 2023.01.25 11:00 | modify | 989 | 0.10 | 141.680 | 140.680 | 142.280 | |
2967 | 2023.01.26 10:15 | close | 989 | 0.10 | 141.665 | 140.680 | 142.280 | -150.00 | 1448530.00 |
2968 | 2023.02.03 09:15 | sell | 990 | 0.10 | 140.178 | 0.000 | 0.000 | |
2969 | 2023.02.03 09:15 | modify | 990 | 0.10 | 140.178 | 141.178 | 139.578 | |
2970 | 2023.02.03 15:45 | close | 990 | 0.10 | 140.939 | 141.178 | 139.578 | -7610.00 | 1440920.00 |
2971 | 2023.02.07 06:45 | buy | 991 | 0.10 | 141.989 | 0.000 | 0.000 | |
2972 | 2023.02.07 06:45 | modify | 991 | 0.10 | 141.989 | 140.989 | 142.389 | |
2973 | 2023.02.07 07:45 | close | 991 | 0.10 | 142.077 | 140.989 | 142.389 | 880.00 | 1441800.00 |
2974 | 2023.02.14 03:45 | buy | 992 | 0.10 | 141.659 | 0.000 | 0.000 | |
2975 | 2023.02.14 03:45 | modify | 992 | 0.10 | 141.659 | 140.659 | 142.059 | |
2976 | 2023.02.14 05:00 | close | 992 | 0.10 | 141.827 | 140.659 | 142.059 | 1680.00 | 1443480.00 |
2977 | 2023.02.14 07:15 | buy | 993 | 0.10 | 141.594 | 0.000 | 0.000 | |
2978 | 2023.02.14 07:15 | modify | 993 | 0.10 | 141.594 | 140.594 | 141.994 | |
2979 | 2023.02.14 08:45 | close | 993 | 0.10 | 141.782 | 140.594 | 141.994 | 1880.00 | 1445360.00 |
2980 | 2023.02.15 02:15 | buy | 994 | 0.10 | 142.687 | 0.000 | 0.000 | |
2981 | 2023.02.15 02:15 | modify | 994 | 0.10 | 142.687 | 141.687 | 143.087 | |
2982 | 2023.02.15 03:45 | buy | 995 | 0.10 | 142.403 | 0.000 | 0.000 | |
2983 | 2023.02.15 03:45 | modify | 995 | 0.10 | 142.403 | 141.403 | 142.803 | |
2984 | 2023.02.15 05:30 | close | 995 | 0.10 | 142.537 | 141.403 | 142.803 | 1340.00 | 1446700.00 |
2985 | 2023.02.15 05:30 | close | 994 | 0.10 | 142.544 | 141.687 | 143.087 | -1430.00 | 1445270.00 |
2986 | 2023.02.20 06:45 | buy | 996 | 0.10 | 143.281 | 0.000 | 0.000 | |
2987 | 2023.02.20 06:45 | modify | 996 | 0.10 | 143.281 | 142.281 | 143.681 | |
2988 | 2023.02.20 09:00 | close | 996 | 0.10 | 143.405 | 142.281 | 143.681 | 1240.00 | 1446510.00 |
2989 | 2023.02.22 03:45 | buy | 997 | 0.10 | 143.551 | 0.000 | 0.000 | |
2990 | 2023.02.22 03:45 | modify | 997 | 0.10 | 143.551 | 142.551 | 143.951 | |
2991 | 2023.02.22 04:45 | close | 997 | 0.10 | 143.651 | 142.551 | 143.951 | 1000.00 | 1447510.00 |
2992 | 2023.02.28 03:45 | buy | 998 | 0.10 | 144.354 | 0.000 | 0.000 | |
2993 | 2023.02.28 03:45 | modify | 998 | 0.10 | 144.354 | 143.354 | 144.754 | |
2994 | 2023.02.28 08:45 | close | 998 | 0.10 | 144.303 | 143.354 | 144.754 | -510.00 | 1447000.00 |
2995 | 2023.02.28 17:15 | buy | 999 | 0.10 | 145.138 | 0.000 | 0.000 | |
2996 | 2023.02.28 17:15 | modify | 999 | 0.10 | 145.138 | 144.138 | 145.738 | |
2997 | 2023.02.28 19:00 | close | 999 | 0.10 | 144.279 | 144.138 | 145.738 | -8590.00 | 1438410.00 |
2998 | 2023.03.02 10:45 | buy | 1000 | 0.10 | 145.106 | 0.000 | 0.000 | |
2999 | 2023.03.02 10:45 | modify | 1000 | 0.10 | 145.106 | 144.106 | 145.706 | |
3000 | 2023.03.06 06:00 | close | 1000 | 0.10 | 144.200 | 144.106 | 145.706 | -9060.00 | 1429350.00 |
3001 | 2023.03.29 17:30 | buy | 1001 | 0.10 | 143.457 | 0.000 | 0.000 | |
3002 | 2023.03.29 17:30 | modify | 1001 | 0.10 | 143.457 | 142.457 | 144.057 | |
3003 | 2023.03.29 18:15 | close | 1001 | 0.10 | 143.604 | 142.457 | 144.057 | 1470.00 | 1430820.00 |
3004 | 2023.03.30 03:30 | buy | 1002 | 0.10 | 143.644 | 0.000 | 0.000 | |
3005 | 2023.03.30 03:30 | modify | 1002 | 0.10 | 143.644 | 142.644 | 144.044 | |
3006 | 2023.03.30 04:15 | close | 1002 | 0.10 | 143.789 | 142.644 | 144.044 | 1450.00 | 1432270.00 |
3007 | 2023.03.30 10:15 | buy | 1003 | 0.10 | 143.440 | 0.000 | 0.000 | |
3008 | 2023.03.30 10:15 | modify | 1003 | 0.10 | 143.440 | 142.440 | 144.040 | |
3009 | 2023.03.30 11:00 | close | 1003 | 0.10 | 143.713 | 142.440 | 144.040 | 2730.00 | 1435000.00 |
3010 | 2023.03.30 19:00 | buy | 1004 | 0.10 | 144.649 | 0.000 | 0.000 | |
3011 | 2023.03.30 19:00 | modify | 1004 | 0.10 | 144.649 | 143.649 | 145.249 | |
3012 | 2023.03.30 22:30 | close | 1004 | 0.10 | 144.510 | 143.649 | 145.249 | -1390.00 | 1433610.00 |
3013 | 2023.03.31 07:00 | buy | 1005 | 0.10 | 144.831 | 0.000 | 0.000 | |
3014 | 2023.03.31 07:00 | modify | 1005 | 0.10 | 144.831 | 143.831 | 145.231 | |
3015 | 2023.03.31 09:45 | close | 1005 | 0.10 | 145.060 | 143.831 | 145.231 | 2290.00 | 1435900.00 |
3016 | 2023.04.14 11:00 | buy | 1006 | 0.10 | 146.322 | 0.000 | 0.000 | |
3017 | 2023.04.14 11:00 | modify | 1006 | 0.10 | 146.322 | 145.322 | 146.922 | |
3018 | 2023.04.14 12:00 | close | 1006 | 0.10 | 146.521 | 145.322 | 146.922 | 1990.00 | 1437890.00 |
3019 | 2023.04.20 09:45 | buy | 1007 | 0.10 | 147.500 | 0.000 | 0.000 | |
3020 | 2023.04.20 09:45 | modify | 1007 | 0.10 | 147.500 | 146.500 | 148.100 | |
3021 | 2023.04.20 12:00 | close | 1007 | 0.10 | 147.755 | 146.500 | 148.100 | 2550.00 | 1440440.00 |
3022 | 2023.05.01 17:30 | buy | 1008 | 0.10 | 150.698 | 0.000 | 0.000 | |
3023 | 2023.05.01 17:30 | modify | 1008 | 0.10 | 150.698 | 149.698 | 151.298 | |
3024 | 2023.05.01 18:30 | buy | 1009 | 0.10 | 150.671 | 0.000 | 0.000 | |
3025 | 2023.05.01 18:30 | modify | 1009 | 0.10 | 150.671 | 149.671 | 151.271 | |
3026 | 2023.05.01 20:00 | close | 1009 | 0.10 | 150.808 | 149.671 | 151.271 | 1370.00 | 1441810.00 |
3027 | 2023.05.01 20:00 | close | 1008 | 0.10 | 150.824 | 149.698 | 151.298 | 1260.00 | 1443070.00 |
3028 | 2023.05.02 12:30 | buy | 1010 | 0.10 | 150.672 | 0.000 | 0.000 | |
3029 | 2023.05.02 12:30 | modify | 1010 | 0.10 | 150.672 | 149.672 | 151.272 | |
3030 | 2023.05.02 15:45 | close | 1010 | 0.10 | 150.873 | 149.672 | 151.272 | 2010.00 | 1445080.00 |
3031 | 2023.05.18 04:15 | buy | 1011 | 0.10 | 148.943 | 0.000 | 0.000 | |
3032 | 2023.05.18 04:15 | modify | 1011 | 0.10 | 148.943 | 147.943 | 149.343 | |
3033 | 2023.05.18 05:30 | close | 1011 | 0.10 | 149.072 | 147.943 | 149.343 | 1290.00 | 1446370.00 |
3034 | 2023.05.18 09:15 | buy | 1012 | 0.10 | 148.845 | 0.000 | 0.000 | |
3035 | 2023.05.18 09:15 | modify | 1012 | 0.10 | 148.845 | 147.845 | 149.445 | |
3036 | 2023.05.18 11:00 | close | 1012 | 0.10 | 149.057 | 147.845 | 149.445 | 2120.00 | 1448490.00 |
3037 | 2023.05.19 07:30 | buy | 1013 | 0.10 | 149.017 | 0.000 | 0.000 | |
3038 | 2023.05.19 07:30 | modify | 1013 | 0.10 | 149.017 | 148.017 | 149.417 | |
3039 | 2023.05.19 11:45 | close | 1013 | 0.10 | 149.045 | 148.017 | 149.417 | 280.00 | 1448770.00 |
3040 | 2023.05.29 11:45 | buy | 1014 | 0.10 | 150.602 | 0.000 | 0.000 | |
3041 | 2023.05.29 11:45 | modify | 1014 | 0.10 | 150.602 | 149.602 | 151.202 | |
3042 | 2023.05.31 05:45 | close | 1014 | 0.10 | 149.643 | 149.602 | 151.202 | -9590.00 | 1439180.00 |
3043 | 2023.06.08 07:45 | buy | 1015 | 0.10 | 149.625 | 0.000 | 0.000 | |
3044 | 2023.06.08 07:45 | modify | 1015 | 0.10 | 149.625 | 148.625 | 150.025 | |
3045 | 2023.06.08 08:30 | close | 1015 | 0.10 | 149.774 | 148.625 | 150.025 | 1490.00 | 1440670.00 |
3046 | 2023.06.14 04:15 | buy | 1016 | 0.10 | 151.091 | 0.000 | 0.000 | |
3047 | 2023.06.14 04:15 | modify | 1016 | 0.10 | 151.091 | 150.091 | 151.491 | |
3048 | 2023.06.14 05:15 | close | 1016 | 0.10 | 151.179 | 150.091 | 151.491 | 880.00 | 1441550.00 |
3049 | 2023.06.14 06:45 | buy | 1017 | 0.10 | 151.016 | 0.000 | 0.000 | |
3050 | 2023.06.14 06:45 | modify | 1017 | 0.10 | 151.016 | 150.016 | 151.416 | |
3051 | 2023.06.14 08:00 | close | 1017 | 0.10 | 151.152 | 150.016 | 151.416 | 1360.00 | 1442910.00 |
3052 | 2023.06.15 15:00 | buy | 1018 | 0.10 | 152.819 | 0.000 | 0.000 | |
3053 | 2023.06.15 15:00 | modify | 1018 | 0.10 | 152.819 | 151.819 | 153.419 | |
3054 | 2023.06.15 15:30 | close | 1018 | 0.10 | 153.128 | 151.819 | 153.419 | 3090.00 | 1446000.00 |
3055 | 2023.06.16 04:45 | buy | 1019 | 0.10 | 153.137 | 0.000 | 0.000 | |
3056 | 2023.06.16 04:45 | modify | 1019 | 0.10 | 153.137 | 152.137 | 153.537 | |
3057 | 2023.06.16 05:15 | close | 1019 | 0.10 | 153.262 | 152.137 | 153.537 | 1250.00 | 1447250.00 |
3058 | 2023.06.16 17:45 | buy | 1020 | 0.10 | 154.530 | 0.000 | 0.000 | |
3059 | 2023.06.16 17:45 | modify | 1020 | 0.10 | 154.530 | 153.530 | 155.130 | |
3060 | 2023.06.16 18:15 | close | 1020 | 0.10 | 154.683 | 153.530 | 155.130 | 1530.00 | 1448780.00 |
3061 | 2023.06.19 06:45 | buy | 1021 | 0.10 | 154.874 | 0.000 | 0.000 | |
3062 | 2023.06.19 06:45 | modify | 1021 | 0.10 | 154.874 | 153.874 | 155.274 | |
3063 | 2023.06.19 07:45 | buy | 1022 | 0.10 | 154.767 | 0.000 | 0.000 | |
3064 | 2023.06.19 07:45 | modify | 1022 | 0.10 | 154.767 | 153.767 | 155.167 | |
3065 | 2023.06.19 08:45 | close | 1022 | 0.10 | 154.886 | 153.767 | 155.167 | 1190.00 | 1449970.00 |
3066 | 2023.06.19 09:00 | close | 1021 | 0.10 | 154.974 | 153.874 | 155.274 | 1000.00 | 1450970.00 |
3067 | 2023.06.19 16:45 | buy | 1023 | 0.10 | 154.858 | 0.000 | 0.000 | |
3068 | 2023.06.19 16:45 | modify | 1023 | 0.10 | 154.858 | 153.858 | 155.458 | |
3069 | 2023.06.19 18:15 | close | 1023 | 0.10 | 154.976 | 153.858 | 155.458 | 1180.00 | 1452150.00 |
3070 | 2023.06.20 05:30 | buy | 1024 | 0.10 | 154.623 | 0.000 | 0.000 | |
3071 | 2023.06.20 05:30 | modify | 1024 | 0.10 | 154.623 | 153.623 | 155.023 | |
3072 | 2023.06.20 06:00 | close | 1024 | 0.10 | 154.766 | 153.623 | 155.023 | 1430.00 | 1453580.00 |
3073 | 2023.06.20 13:45 | buy | 1025 | 0.10 | 154.643 | 0.000 | 0.000 | |
3074 | 2023.06.20 13:45 | modify | 1025 | 0.10 | 154.643 | 153.643 | 155.243 | |
3075 | 2023.06.21 04:00 | close | 1025 | 0.10 | 154.684 | 153.643 | 155.243 | 410.00 | 1453990.00 |
3076 | 2023.06.22 15:15 | buy | 1026 | 0.10 | 156.035 | 0.000 | 0.000 | |
3077 | 2023.06.22 15:15 | modify | 1026 | 0.10 | 156.035 | 155.035 | 156.635 | |
3078 | 2023.06.22 16:00 | close | 1026 | 0.10 | 156.212 | 155.035 | 156.635 | 1770.00 | 1455760.00 |
3079 | 2023.06.29 03:45 | buy | 1027 | 0.10 | 157.425 | 0.000 | 0.000 | |
3080 | 2023.06.29 03:45 | modify | 1027 | 0.10 | 157.425 | 156.425 | 157.825 | |
3081 | 2023.06.29 06:30 | close | 1027 | 0.10 | 157.400 | 156.425 | 157.825 | -250.00 | 1455510.00 |
3082 | 2023.07.04 03:15 | buy | 1028 | 0.10 | 157.736 | 0.000 | 0.000 | |
3083 | 2023.07.04 03:15 | modify | 1028 | 0.10 | 157.736 | 156.736 | 158.136 | |
3084 | 2023.07.04 06:45 | close | 1028 | 0.10 | 157.767 | 156.736 | 158.136 | 310.00 | 1455820.00 |
3085 | 2023.07.07 14:00 | sell | 1029 | 0.10 | 155.993 | 0.000 | 0.000 | |
3086 | 2023.07.07 14:00 | modify | 1029 | 0.10 | 155.993 | 156.993 | 155.393 | |
3087 | 2023.07.07 15:30 | close | 1029 | 0.10 | 155.777 | 156.993 | 155.393 | 2160.00 | 1457980.00 |
3088 | 2023.07.17 03:15 | buy | 1030 | 0.10 | 155.596 | 0.000 | 0.000 | |
3089 | 2023.07.17 03:15 | modify | 1030 | 0.10 | 155.596 | 154.596 | 155.996 | |
3090 | 2023.07.17 06:15 | close | 1030 | 0.10 | 155.636 | 154.596 | 155.996 | 400.00 | 1458380.00 |
3091 | 2023.07.21 15:30 | buy | 1031 | 0.10 | 157.399 | 0.000 | 0.000 | |
3092 | 2023.07.21 15:30 | modify | 1031 | 0.10 | 157.399 | 156.399 | 157.999 | |
3093 | 2023.07.21 17:15 | close | 1031 | 0.10 | 157.539 | 156.399 | 157.999 | 1400.00 | 1459780.00 |
3094 | 2023.07.24 05:00 | buy | 1032 | 0.10 | 157.368 | 0.000 | 0.000 | |
3095 | 2023.07.24 05:00 | modify | 1032 | 0.10 | 157.368 | 156.368 | 157.768 | |
3096 | 2023.07.24 07:30 | close | 1032 | 0.10 | 157.415 | 156.368 | 157.768 | 470.00 | 1460250.00 |
3097 | 2023.07.28 04:00 | sell | 1033 | 0.10 | 153.141 | 0.000 | 0.000 | |
3098 | 2023.07.28 04:00 | modify | 1033 | 0.10 | 153.141 | 154.141 | 152.741 | |
3099 | 2023.07.28 04:15 | close | 1033 | 0.10 | 152.998 | 154.141 | 152.741 | 1430.00 | 1461680.00 |
3100 | 2023.07.28 04:45 | sell | 1034 | 0.10 | 153.091 | 0.000 | 0.000 | |
3101 | 2023.07.28 04:45 | modify | 1034 | 0.10 | 153.091 | 154.091 | 152.691 | |
3102 | 2023.07.28 06:00 | close | 1034 | 0.10 | 152.964 | 154.091 | 152.691 | 1270.00 | 1462950.00 |
3103 | 2023.08.02 08:15 | buy | 1035 | 0.10 | 156.954 | 0.000 | 0.000 | |
3104 | 2023.08.02 08:15 | modify | 1035 | 0.10 | 156.954 | 155.954 | 157.354 | |
3105 | 2023.08.02 08:30 | close | 1035 | 0.10 | 157.059 | 155.954 | 157.354 | 1050.00 | 1464000.00 |
3106 | 2023.08.02 09:15 | buy | 1036 | 0.10 | 156.884 | 0.000 | 0.000 | |
3107 | 2023.08.02 09:15 | modify | 1036 | 0.10 | 156.884 | 155.884 | 157.484 | |
3108 | 2023.08.03 08:15 | close | 1036 | 0.10 | 157.098 | 155.884 | 157.484 | 2140.00 | 1466140.00 |
3109 | 2023.08.10 15:00 | buy | 1037 | 0.10 | 158.416 | 0.000 | 0.000 | |
3110 | 2023.08.10 15:00 | modify | 1037 | 0.10 | 158.416 | 157.416 | 159.016 | |
3111 | 2023.08.10 15:45 | close | 1037 | 0.10 | 158.581 | 157.416 | 159.016 | 1650.00 | 1467790.00 |
3112 | 2023.08.11 12:45 | buy | 1038 | 0.10 | 158.826 | 0.000 | 0.000 | |
3113 | 2023.08.11 12:45 | modify | 1038 | 0.10 | 158.826 | 157.826 | 159.426 | |
3114 | 2023.08.15 09:45 | close | 1038 | 0.10 | 159.073 | 157.826 | 159.426 | 2470.00 | 1470260.00 |
3115 | 2023.08.23 19:30 | sell | 1039 | 0.10 | 157.235 | 0.000 | 0.000 | |
3116 | 2023.08.23 19:30 | modify | 1039 | 0.10 | 157.235 | 158.235 | 156.635 | |
3117 | 2023.08.24 02:15 | close | 1039 | 0.10 | 157.215 | 158.235 | 156.635 | 200.00 | 1470460.00 |
3118 | 2023.08.28 08:30 | buy | 1040 | 0.10 | 158.224 | 0.000 | 0.000 | |
3119 | 2023.08.28 08:30 | modify | 1040 | 0.10 | 158.224 | 157.224 | 158.624 | |
3120 | 2023.08.28 09:15 | close | 1040 | 0.10 | 158.287 | 157.224 | 158.624 | 630.00 | 1471090.00 |
3121 | 2023.08.30 08:30 | buy | 1041 | 0.10 | 158.691 | 0.000 | 0.000 | |
3122 | 2023.08.30 08:30 | modify | 1041 | 0.10 | 158.691 | 157.691 | 159.091 | |
3123 | 2023.08.30 08:45 | close | 1041 | 0.10 | 158.830 | 157.691 | 159.091 | 1390.00 | 1472480.00 |
3124 | 2023.08.30 15:00 | buy | 1042 | 0.10 | 159.213 | 0.000 | 0.000 | |
3125 | 2023.08.30 15:00 | modify | 1042 | 0.10 | 159.213 | 158.213 | 159.813 | |
3126 | 2023.08.30 15:30 | close | 1042 | 0.10 | 159.359 | 158.213 | 159.813 | 1460.00 | 1473940.00 |
3127 | 2023.08.31 05:00 | buy | 1043 | 0.10 | 159.422 | 0.000 | 0.000 | |
3128 | 2023.08.31 05:00 | modify | 1043 | 0.10 | 159.422 | 158.422 | 159.822 | |
3129 | 2023.08.31 07:15 | close | 1043 | 0.10 | 159.414 | 158.422 | 159.822 | -80.00 | 1473860.00 |
3130 | 2023.09.11 11:30 | sell | 1044 | 0.10 | 156.975 | 0.000 | 0.000 | |
3131 | 2023.09.11 11:30 | modify | 1044 | 0.10 | 156.975 | 157.975 | 156.375 | |
3132 | 2023.09.11 13:30 | close | 1044 | 0.10 | 157.569 | 157.975 | 156.375 | -5940.00 | 1467920.00 |
3133 | 2023.09.25 05:30 | buy | 1045 | 0.10 | 157.938 | 0.000 | 0.000 | |
3134 | 2023.09.25 05:30 | modify | 1045 | 0.10 | 157.938 | 156.938 | 158.338 | |
3135 | 2023.09.25 07:30 | close | 1045 | 0.10 | 158.019 | 156.938 | 158.338 | 810.00 | 1468730.00 |
3136 | 2023.10.02 08:45 | buy | 1046 | 0.10 | 158.093 | 0.000 | 0.000 | |
3137 | 2023.10.02 08:45 | modify | 1046 | 0.10 | 158.093 | 157.093 | 158.493 | |
3138 | 2023.10.02 09:45 | close | 1046 | 0.10 | 158.254 | 157.093 | 158.493 | 1610.00 | 1470340.00 |
3139 | 2023.10.09 07:00 | buy | 1047 | 0.10 | 157.407 | 0.000 | 0.000 | |
3140 | 2023.10.09 07:00 | modify | 1047 | 0.10 | 157.407 | 156.407 | 157.807 | |
3141 | 2023.10.09 08:15 | close | 1047 | 0.10 | 157.449 | 156.407 | 157.807 | 420.00 | 1470760.00 |
3142 | 2023.10.11 03:15 | buy | 1048 | 0.10 | 157.565 | 0.000 | 0.000 | |
3143 | 2023.10.11 03:15 | modify | 1048 | 0.10 | 157.565 | 156.565 | 157.965 | |
3144 | 2023.10.11 04:00 | close | 1048 | 0.10 | 157.643 | 156.565 | 157.965 | 780.00 | 1471540.00 |
3145 | 2023.10.17 07:15 | buy | 1049 | 0.10 | 157.749 | 0.000 | 0.000 | |
3146 | 2023.10.17 07:15 | modify | 1049 | 0.10 | 157.749 | 156.749 | 158.149 | |
3147 | 2023.10.17 07:45 | buy | 1050 | 0.10 | 157.727 | 0.000 | 0.000 | |
3148 | 2023.10.17 07:45 | modify | 1050 | 0.10 | 157.727 | 156.727 | 158.127 | |
3149 | 2023.10.17 08:15 | close | 1050 | 0.10 | 157.759 | 156.727 | 158.127 | 320.00 | 1471860.00 |
3150 | 2023.10.17 08:15 | close | 1049 | 0.10 | 157.770 | 156.749 | 158.149 | 210.00 | 1472070.00 |
3151 | 2023.10.18 03:30 | buy | 1051 | 0.10 | 158.225 | 0.000 | 0.000 | |
3152 | 2023.10.18 03:30 | modify | 1051 | 0.10 | 158.225 | 157.225 | 158.625 | |
3153 | 2023.10.18 05:15 | close | 1051 | 0.10 | 158.322 | 157.225 | 158.625 | 970.00 | 1473040.00 |
3154 | 2023.10.24 10:30 | buy | 1052 | 0.10 | 159.561 | 0.000 | 0.000 | |
3155 | 2023.10.24 10:30 | modify | 1052 | 0.10 | 159.561 | 158.561 | 160.161 | |
3156 | 2023.10.24 19:45 | close | 1052 | 0.10 | 158.587 | 158.561 | 160.161 | -9740.00 | 1463300.00 |
3157 | 2023.10.31 14:45 | buy | 1053 | 0.10 | 160.403 | 0.000 | 0.000 | |
3158 | 2023.10.31 14:45 | modify | 1053 | 0.10 | 160.403 | 159.403 | 161.003 | |
3159 | 2023.10.31 17:30 | buy | 1054 | 0.10 | 160.227 | 0.000 | 0.000 | |
3160 | 2023.10.31 17:30 | modify | 1054 | 0.10 | 160.227 | 159.227 | 160.827 | |
3161 | 2023.10.31 19:00 | close | 1054 | 0.10 | 160.315 | 159.227 | 160.827 | 880.00 | 1464180.00 |
3162 | 2023.10.31 19:00 | close | 1053 | 0.10 | 160.315 | 159.403 | 161.003 | -880.00 | 1463300.00 |
3163 | 2023.11.01 10:30 | buy | 1055 | 0.10 | 159.777 | 0.000 | 0.000 | |
3164 | 2023.11.01 10:30 | modify | 1055 | 0.10 | 159.777 | 158.777 | 160.377 | |
3165 | 2023.11.02 12:30 | close | 1055 | 0.10 | 159.800 | 158.777 | 160.377 | 230.00 | 1463530.00 |
3166 | 2023.11.06 17:00 | buy | 1056 | 0.10 | 160.823 | 0.000 | 0.000 | |
3167 | 2023.11.06 17:00 | modify | 1056 | 0.10 | 160.823 | 159.823 | 161.423 | |
3168 | 2023.11.06 18:15 | close | 1056 | 0.10 | 160.920 | 159.823 | 161.423 | 970.00 | 1464500.00 |
3169 | 2023.11.07 11:30 | buy | 1057 | 0.10 | 160.767 | 0.000 | 0.000 | |
3170 | 2023.11.07 11:30 | modify | 1057 | 0.10 | 160.767 | 159.767 | 161.367 | |
3171 | 2023.11.07 12:00 | buy | 1058 | 0.10 | 160.739 | 0.000 | 0.000 | |
3172 | 2023.11.07 12:00 | modify | 1058 | 0.10 | 160.739 | 159.739 | 161.339 | |
3173 | 2023.11.07 23:45 | close | 1058 | 0.10 | 160.945 | 159.739 | 161.339 | 2060.00 | 1466560.00 |
3174 | 2023.11.08 08:00 | close | 1057 | 0.10 | 160.971 | 159.767 | 161.367 | 2040.00 | 1468600.00 |
3175 | 2023.11.08 11:15 | buy | 1059 | 0.10 | 160.789 | 0.000 | 0.000 | |
3176 | 2023.11.08 11:15 | modify | 1059 | 0.10 | 160.789 | 159.789 | 161.389 | |
3177 | 2023.11.08 11:45 | buy | 1060 | 0.10 | 160.775 | 0.000 | 0.000 | |
3178 | 2023.11.08 11:45 | modify | 1060 | 0.10 | 160.775 | 159.775 | 161.375 | |
3179 | 2023.11.08 14:30 | close | 1060 | 0.10 | 161.019 | 159.775 | 161.375 | 2440.00 | 1471040.00 |
3180 | 2023.11.08 14:30 | close | 1059 | 0.10 | 161.007 | 159.789 | 161.389 | 2180.00 | 1473220.00 |
3181 | 2023.11.14 07:00 | buy | 1061 | 0.10 | 162.251 | 0.000 | 0.000 | |
3182 | 2023.11.14 07:00 | modify | 1061 | 0.10 | 162.251 | 161.251 | 162.651 | |
3183 | 2023.11.14 08:15 | close | 1061 | 0.10 | 162.266 | 161.251 | 162.651 | 150.00 | 1473370.00 |
3184 | 2023.11.15 11:15 | buy | 1062 | 0.10 | 163.504 | 0.000 | 0.000 | |
3185 | 2023.11.15 11:15 | modify | 1062 | 0.10 | 163.504 | 162.504 | 164.104 | |
3186 | 2023.11.15 16:00 | close | 1062 | 0.10 | 163.730 | 162.504 | 164.104 | 2260.00 | 1475630.00 |
3187 | 2023.11.16 15:00 | buy | 1063 | 0.10 | 164.024 | 0.000 | 0.000 | |
3188 | 2023.11.16 15:00 | modify | 1063 | 0.10 | 164.024 | 163.024 | 164.624 | |
3189 | 2023.11.16 23:15 | close | 1063 | 0.10 | 163.551 | 163.024 | 164.624 | -4730.00 | 1470900.00 |
3190 | 2023.11.23 02:15 | buy | 1064 | 0.10 | 162.653 | 0.000 | 0.000 | |
3191 | 2023.11.23 02:15 | modify | 1064 | 0.10 | 162.653 | 161.653 | 163.053 | |
3192 | 2023.11.23 05:00 | close | 1064 | 0.10 | 162.596 | 161.653 | 163.053 | -570.00 | 1470330.00 |
3193 | 2023.11.24 07:00 | buy | 1065 | 0.10 | 162.866 | 0.000 | 0.000 | |
3194 | 2023.11.24 07:00 | modify | 1065 | 0.10 | 162.866 | 161.866 | 163.266 | |
3195 | 2023.11.24 09:00 | close | 1065 | 0.10 | 162.930 | 161.866 | 163.266 | 640.00 | 1470970.00 |
3196 | 2023.11.27 03:15 | buy | 1066 | 0.10 | 163.292 | 0.000 | 0.000 | |
3197 | 2023.11.27 03:15 | modify | 1066 | 0.10 | 163.292 | 162.292 | 163.692 | |
3198 | 2023.11.27 03:45 | buy | 1067 | 0.10 | 163.246 | 0.000 | 0.000 | |
3199 | 2023.11.27 03:45 | modify | 1067 | 0.10 | 163.246 | 162.246 | 163.646 | |
3200 | 2023.11.27 07:45 | close | 1067 | 0.10 | 163.181 | 162.246 | 163.646 | -650.00 | 1470320.00 |
3201 | 2023.11.27 07:45 | close | 1066 | 0.10 | 163.199 | 162.292 | 163.692 | -930.00 | 1469390.00 |
3202 | 2023.12.04 05:00 | sell | 1068 | 0.10 | 159.524 | 0.000 | 0.000 | |
3203 | 2023.12.04 05:00 | modify | 1068 | 0.10 | 159.524 | 160.524 | 159.124 | |
3204 | 2023.12.04 09:15 | close | 1068 | 0.10 | 159.419 | 160.524 | 159.124 | 1050.00 | 1470440.00 |
3205 | 2023.12.08 02:00 | sell | 1069 | 0.10 | 155.629 | 0.000 | 0.000 | |
3206 | 2023.12.08 02:00 | modify | 1069 | 0.10 | 155.629 | 156.629 | 155.229 | |
3207 | 2023.12.08 02:15 | close | 1069 | 0.10 | 155.343 | 156.629 | 155.229 | 2860.00 | 1473300.00 |
3208 | 2023.12.08 05:15 | sell | 1070 | 0.10 | 155.200 | 0.000 | 0.000 | |
3209 | 2023.12.08 05:15 | modify | 1070 | 0.10 | 155.200 | 156.200 | 154.800 | |
3210 | 2023.12.08 06:30 | close | 1070 | 0.10 | 155.006 | 156.200 | 154.800 | 1940.00 | 1475240.00 |
3211 | 2023.12.12 02:15 | buy | 1071 | 0.10 | 157.137 | 0.000 | 0.000 | |
3212 | 2023.12.12 02:15 | modify | 1071 | 0.10 | 157.137 | 156.137 | 157.537 | |
3213 | 2023.12.12 09:45 | close | 1071 | 0.10 | 156.721 | 156.137 | 157.537 | -4160.00 | 1471080.00 |
3214 | 2023.12.14 02:15 | sell | 1072 | 0.10 | 155.431 | 0.000 | 0.000 | |
3215 | 2023.12.14 02:15 | modify | 1072 | 0.10 | 155.431 | 156.431 | 155.031 | |
3216 | 2023.12.14 02:45 | close | 1072 | 0.10 | 155.292 | 156.431 | 155.031 | 1390.00 | 1472470.00 |
3217 | 2023.12.19 15:15 | buy | 1073 | 0.10 | 158.180 | 0.000 | 0.000 | |
3218 | 2023.12.19 15:15 | modify | 1073 | 0.10 | 158.180 | 157.180 | 158.780 | |
3219 | 2023.12.19 17:15 | buy | 1074 | 0.10 | 157.858 | 0.000 | 0.000 | |
3220 | 2023.12.19 17:15 | modify | 1074 | 0.10 | 157.858 | 156.858 | 158.458 | |
3221 | 2023.12.19 21:45 | close | 1074 | 0.10 | 157.908 | 156.858 | 158.458 | 500.00 | 1472970.00 |
3222 | 2023.12.19 21:45 | close | 1073 | 0.10 | 157.914 | 157.180 | 158.780 | -2660.00 | 1470310.00 |
3223 | 2023.12.20 03:15 | buy | 1075 | 0.10 | 157.806 | 0.000 | 0.000 | |
3224 | 2023.12.20 03:15 | modify | 1075 | 0.10 | 157.806 | 156.806 | 158.206 | |
3225 | 2023.12.20 04:15 | close | 1075 | 0.10 | 157.923 | 156.806 | 158.206 | 1170.00 | 1471480.00 |
3226 | 2023.12.20 06:15 | buy | 1076 | 0.10 | 157.527 | 0.000 | 0.000 | |
3227 | 2023.12.20 06:15 | modify | 1076 | 0.10 | 157.527 | 156.527 | 157.927 | |
3228 | 2023.12.20 08:00 | buy | 1077 | 0.10 | 157.470 | 0.000 | 0.000 | |
3229 | 2023.12.20 08:00 | modify | 1077 | 0.10 | 157.470 | 156.470 | 158.070 | |
3230 | 2023.12.20 08:30 | buy | 1078 | 0.10 | 157.430 | 0.000 | 0.000 | |
3231 | 2023.12.20 08:30 | modify | 1078 | 0.10 | 157.430 | 156.430 | 158.030 | |
3232 | 2023.12.20 10:15 | close | 1076 | 0.10 | 157.450 | 156.527 | 157.927 | -770.00 | 1470710.00 |
3233 | 2023.12.20 18:00 | close | 1078 | 0.10 | 157.678 | 156.430 | 158.030 | 2480.00 | 1473190.00 |
3234 | 2023.12.20 18:00 | close | 1077 | 0.10 | 157.675 | 156.470 | 158.070 | 2050.00 | 1475240.00 |