Strategy Tester Report
斯々鹿々_USDJPY_M15_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124201; MagicNumber2=5124202; MagicNumber3=5124203; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299218モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益837471.30総利益1836085.00総損失-998613.70
プロフィットファクタ1.84期待利得518.24
絶対ドローダウン632.10最大ドローダウン44543.90 (2.88%)相対ドローダウン2.88% (44543.90)
総取引数1616売りポジション(勝率%)602 (77.57%)買いポジション(勝率%)1014 (78.01%)
勝率(%)1258 (77.85%)負率 (%)358 (22.15%)
最大勝トレード7420.00敗トレード-10130.00
平均勝トレード1459.53敗トレード-2789.42
最大連勝(金額)25 (53760.00)連敗(金額)6 (-6100.00)
最大連勝(トレード数)53760.00 (25)連敗(トレード数)-27280.00 (3)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 08:45sell10.1076.7550.0000.000
22012.01.05 08:45modify10.1076.75577.75575.755
32012.01.05 09:30close10.1076.72877.75575.755270.001000270.00
42012.01.24 18:15buy20.1077.7040.0000.000
52012.01.24 18:15modify20.1077.70476.70478.704
62012.01.25 04:30close20.1077.86576.70478.7041627.901001897.90
72012.01.25 14:15buy30.1078.0780.0000.000
82012.01.25 14:15modify30.1078.07877.07879.078
92012.01.25 14:45buy40.1078.0730.0000.000
102012.01.25 14:45modify40.1078.07377.07379.073
112012.01.25 17:45close40.1078.28077.07379.0732070.001003967.90
122012.01.25 17:45close30.1078.27977.07879.0782010.001005977.90
132012.02.06 09:00buy50.1076.6440.0000.000
142012.02.06 09:00modify50.1076.64475.64477.644
152012.02.06 09:45buy60.1076.6300.0000.000
162012.02.06 09:45modify60.1076.63075.63077.630
172012.02.07 03:45close60.1076.62575.63077.630-32.101005945.80
182012.02.07 03:45close50.1076.61175.64477.644-312.101005633.70
192012.02.08 13:45buy70.1076.9910.0000.000
202012.02.08 13:45modify70.1076.99175.99177.991
212012.02.08 19:45close70.1077.00375.99177.991120.001005753.70
222012.02.09 13:15buy80.1077.1460.0000.000
232012.02.09 13:15modify80.1077.14676.14678.146
242012.02.09 14:45close80.1077.20776.14678.146610.001006363.70
252012.02.10 03:15buy90.1077.5780.0000.000
262012.02.10 03:15modify90.1077.57876.57878.578
272012.02.10 09:45close90.1077.69776.57878.5781190.001007553.70
282012.02.10 10:30buy100.1077.5930.0000.000
292012.02.10 10:30modify100.1077.59376.59378.593
302012.02.10 11:45close100.1077.71076.59378.5931170.001008723.70
312012.02.10 15:00buy110.1077.6530.0000.000
322012.02.10 15:00modify110.1077.65376.65378.653
332012.02.10 18:00buy120.1077.6460.0000.000
342012.02.10 18:00modify120.1077.64676.64678.646
352012.02.14 06:00close120.1077.89676.64678.6462535.801011259.50
362012.02.14 06:00close110.1077.90576.65378.6532555.801013815.30
372012.02.14 16:15buy130.1078.0570.0000.000
382012.02.14 16:15modify130.1078.05777.05779.057
392012.02.14 17:15close130.1078.30777.05779.0572500.001016315.30
402012.02.15 08:00buy140.1078.4300.0000.000
412012.02.15 08:00modify140.1078.43077.43079.430
422012.02.15 13:45close140.1078.55577.43079.4301250.001017565.30
432012.02.15 15:15buy150.1078.4560.0000.000
442012.02.15 15:15modify150.1078.45677.45679.456
452012.02.15 15:45buy160.1078.4420.0000.000
462012.02.15 15:45modify160.1078.44277.44279.442
472012.02.16 09:45close160.1078.52277.44279.442853.701018419.00
482012.02.16 09:45close150.1078.51877.45679.456673.701019092.70
492012.02.16 14:00buy170.1078.7330.0000.000
502012.02.16 14:00modify170.1078.73377.73379.733
512012.02.16 15:45close170.1078.92077.73379.7331870.001020962.70
522012.02.16 17:15buy180.1078.8290.0000.000
532012.02.16 17:15modify180.1078.82977.82979.829
542012.02.17 03:00close180.1078.98177.82979.8291537.901022500.60
552012.02.17 11:15buy190.1079.0140.0000.000
562012.02.17 11:15modify190.1079.01478.01480.014
572012.02.17 14:30close190.1079.19478.01480.0141800.001024300.60
582012.02.17 18:30buy200.1079.2690.0000.000
592012.02.17 18:30modify200.1079.26978.26980.269
602012.02.17 20:00close200.1079.43978.26980.2691700.001026000.60
612012.02.20 04:00buy210.1079.5270.0000.000
622012.02.20 04:00modify210.1079.52778.52780.527
632012.02.20 09:30buy220.1079.4480.0000.000
642012.02.20 09:30modify220.1079.44878.44880.448
652012.02.20 10:00buy230.1079.4530.0000.000
662012.02.20 10:00modify230.1079.45378.45380.453
672012.02.20 12:15close210.1079.57578.52780.527480.001026480.60
682012.02.20 12:15close230.1079.57978.45380.4531260.001027740.60
692012.02.20 12:15close220.1079.58178.44880.4481330.001029070.60
702012.02.20 14:00buy240.1079.4520.0000.000
712012.02.20 14:00modify240.1079.45278.45280.452
722012.02.20 15:00buy250.1079.4730.0000.000
732012.02.20 15:00modify250.1079.47378.47380.473
742012.02.20 21:00close240.1079.59278.45280.4521400.001030470.60
752012.02.20 23:00close250.1079.60978.47380.4731360.001031830.60
762012.02.21 13:45buy260.1079.6590.0000.000
772012.02.21 13:45modify260.1079.65978.65980.659
782012.02.22 01:45close260.1079.79778.65980.6591397.901033228.50
792012.02.23 05:00buy270.1080.1440.0000.000
802012.02.23 05:00modify270.1080.14479.14481.144
812012.02.23 08:15close270.1080.23279.14481.144880.001034108.50
822012.02.24 15:15buy280.1080.5260.0000.000
832012.02.24 15:15modify280.1080.52679.52681.526
842012.02.24 17:00close280.1080.72979.52681.5262030.001036138.50
852012.02.27 04:30buy290.1081.0260.0000.000
862012.02.27 04:30modify290.1081.02680.02682.026
872012.02.27 05:30close290.1081.21580.02682.0261890.001038028.50
882012.02.27 09:00buy300.1081.0580.0000.000
892012.02.27 09:00modify300.1081.05880.05882.058
902012.02.27 10:15buy310.1080.9580.0000.000
912012.02.27 10:15modify310.1080.95879.95881.958
922012.02.27 16:15close300.1080.26080.05882.058-7980.001030048.50
932012.02.27 22:45close310.1080.53379.95881.958-4250.001025798.50
942012.03.12 03:45buy320.1082.2570.0000.000
952012.03.12 03:45modify320.1082.25781.25783.257
962012.03.12 04:30buy330.1082.2130.0000.000
972012.03.12 04:30modify330.1082.21381.21383.213
982012.03.12 07:30close330.1082.36881.21383.2131550.001027348.50
992012.03.12 07:30close320.1082.35581.25783.257980.001028328.50
1002012.03.12 11:15buy340.1082.1630.0000.000
1012012.03.12 11:15modify340.1082.16381.16383.163
1022012.03.12 12:30close340.1082.32281.16383.1631590.001029918.50
1032012.03.15 09:30buy350.1083.9400.0000.000
1042012.03.15 09:30modify350.1083.94082.94084.940
1052012.03.15 12:45buy360.1083.6330.0000.000
1062012.03.15 12:45modify360.1083.63382.63384.633
1072012.03.15 22:45close360.1083.45482.63384.633-1790.001028128.50
1082012.03.15 22:45close350.1083.45982.94084.940-4810.001023318.50
1092012.03.23 05:00sell370.1082.7940.0000.000
1102012.03.23 05:00modify370.1082.79483.79481.794
1112012.03.23 11:45close370.1082.59283.79481.7942020.001025338.50
1122012.03.26 03:15sell380.1082.6830.0000.000
1132012.03.26 03:15modify380.1082.68383.68381.683
1142012.03.26 09:15close380.1082.58983.68381.683940.001026278.50
1152012.04.11 09:00sell390.1080.8290.0000.000
1162012.04.11 09:00modify390.1080.82981.82979.829
1172012.04.11 10:30close390.1080.75481.82979.829750.001027028.50
1182012.04.17 03:45sell400.1080.4830.0000.000
1192012.04.17 03:45modify400.1080.48381.48379.483
1202012.04.17 07:30close400.1080.40281.48379.483810.001027838.50
1212012.05.01 03:00sell410.1079.9300.0000.000
1222012.05.01 03:00modify410.1079.93080.93078.930
1232012.05.01 08:00close410.1079.81980.93078.9301110.001028948.50
1242012.05.01 12:15sell420.1079.8430.0000.000
1252012.05.01 12:15modify420.1079.84380.84378.843
1262012.05.01 15:15close420.1079.83080.84378.843130.001029078.50
1272012.05.07 03:15sell430.1079.9340.0000.000
1282012.05.07 03:15modify430.1079.93480.93478.934
1292012.05.07 04:15close430.1079.81880.93478.9341160.001030238.50
1302012.05.16 11:30buy440.1080.3430.0000.000
1312012.05.16 11:30modify440.1080.34379.34381.343
1322012.05.16 13:30close440.1080.45179.34381.3431080.001031318.50
1332012.05.21 07:15sell450.1079.2230.0000.000
1342012.05.21 07:15modify450.1079.22380.22378.223
1352012.05.21 09:00sell460.1079.2550.0000.000
1362012.05.21 09:00modify460.1079.25580.25578.255
1372012.05.21 09:45sell470.1079.3120.0000.000
1382012.05.21 09:45modify470.1079.31280.31278.312
1392012.05.21 13:00close470.1079.29280.31278.312200.001031518.50
1402012.05.21 13:00close460.1079.28980.25578.255-340.001031178.50
1412012.05.21 22:45close450.1079.26980.22378.223-460.001030718.50
1422012.05.31 09:15sell480.1078.8390.0000.000
1432012.05.31 09:15modify480.1078.83979.83977.839
1442012.05.31 13:15close480.1078.81979.83977.839200.001030918.50
1452012.06.01 03:30sell490.1078.5610.0000.000
1462012.06.01 03:30modify490.1078.56179.56177.561
1472012.06.01 06:00close490.1078.46379.56177.561980.001031898.50
1482012.06.07 10:45buy500.1079.2660.0000.000
1492012.06.07 10:45modify500.1079.26678.26680.266
1502012.06.07 12:00close500.1079.43678.26680.2661700.001033598.50
1512012.06.07 17:45buy510.1079.5800.0000.000
1522012.06.07 17:45modify510.1079.58078.58080.580
1532012.06.07 18:30buy520.1079.5920.0000.000
1542012.06.07 18:30modify520.1079.59278.59280.592
1552012.06.08 04:15buy530.1079.5380.0000.000
1562012.06.08 04:15modify530.1079.53878.53880.538
1572012.06.08 13:00close530.1079.36378.53880.538-1750.001031848.50
1582012.06.08 18:00close520.1079.62278.59280.592317.901032166.40
1592012.06.08 18:00close510.1079.60478.58080.580257.901032424.30
1602012.06.15 17:30sell540.1078.7620.0000.000
1612012.06.15 17:30modify540.1078.76279.76277.762
1622012.06.18 07:00close540.1079.10679.76277.762-3469.801028954.50
1632012.06.21 19:30buy550.1080.0740.0000.000
1642012.06.21 19:30modify550.1080.07479.07481.074
1652012.06.21 21:30close550.1080.23079.07481.0741560.001030514.50
1662012.06.22 12:15buy560.1080.2910.0000.000
1672012.06.22 12:15modify560.1080.29179.29181.291
1682012.06.22 12:45buy570.1080.2530.0000.000
1692012.06.22 12:45modify570.1080.25379.25381.253
1702012.06.22 17:15close570.1080.42379.25381.2531700.001032214.50
1712012.06.22 18:00close560.1080.48479.29181.2911930.001034144.50
1722012.06.22 19:45buy580.1080.4270.0000.000
1732012.06.22 19:45modify580.1080.42779.42781.427
1742012.06.25 01:45close580.1080.56379.42781.4271377.901035522.40
1752012.06.25 04:45buy590.1080.3420.0000.000
1762012.06.25 04:45modify590.1080.34279.34281.342
1772012.06.25 22:00close590.1079.68879.34281.342-6540.001028982.40
1782012.06.26 03:15sell600.1079.7300.0000.000
1792012.06.26 03:15modify600.1079.73080.73078.730
1802012.06.26 06:30close600.1079.57580.73078.7301550.001030532.40
1812012.07.17 04:30sell610.1078.9530.0000.000
1822012.07.17 04:30modify610.1078.95379.95377.953
1832012.07.18 07:00close610.1079.04679.95377.953-959.801029572.60
1842012.07.19 12:45sell620.1078.6690.0000.000
1852012.07.19 12:45modify620.1078.66979.66977.669
1862012.07.19 13:45close620.1078.56479.66977.6691050.001030622.60
1872012.07.23 13:30sell630.1078.1350.0000.000
1882012.07.23 13:30modify630.1078.13579.13577.135
1892012.07.23 22:00close630.1078.41779.13577.135-2820.001027802.60
1902012.07.25 07:15sell640.1078.2100.0000.000
1912012.07.25 07:15modify640.1078.21079.21077.210
1922012.07.25 21:00close640.1078.18879.21077.210220.001028022.60
1932012.08.13 06:00sell650.1078.3160.0000.000
1942012.08.13 06:00modify650.1078.31679.31677.316
1952012.08.13 10:45close650.1078.23479.31677.316820.001028842.60
1962012.08.15 06:45buy660.1078.7810.0000.000
1972012.08.15 06:45modify660.1078.78177.78179.781
1982012.08.15 09:30close660.1078.85677.78179.781750.001029592.60
1992012.08.16 10:15buy670.1079.1940.0000.000
2002012.08.16 10:15modify670.1079.19478.19480.194
2012012.08.16 11:30buy680.1079.1780.0000.000
2022012.08.16 11:30modify680.1079.17878.17880.178
2032012.08.16 15:30close680.1079.35978.17880.1781810.001031402.60
2042012.08.16 15:30close670.1079.35878.19480.1941640.001033042.60
2052012.08.17 03:00buy690.1079.2780.0000.000
2062012.08.17 03:00modify690.1079.27878.27880.278
2072012.08.17 04:30close690.1079.37878.27880.2781000.001034042.60
2082012.08.20 07:45buy700.1079.5030.0000.000
2092012.08.20 07:45modify700.1079.50378.50380.503
2102012.08.20 09:30buy710.1079.4510.0000.000
2112012.08.20 09:30modify710.1079.45178.45180.451
2122012.08.21 00:30close700.1079.46078.50380.503-412.101033630.50
2132012.08.21 00:30close710.1079.45978.45180.45197.901033728.40
2142012.08.22 07:00sell720.1079.3030.0000.000
2152012.08.22 07:00modify720.1079.30380.30378.303
2162012.08.22 14:15close720.1079.26680.30378.303370.001034098.40
2172012.08.24 05:15sell730.1078.6180.0000.000
2182012.08.24 05:15modify730.1078.61879.61877.618
2192012.08.24 12:45close730.1078.55279.61877.618660.001034758.40
2202012.09.10 09:30sell740.1078.2650.0000.000
2212012.09.10 09:30modify740.1078.26579.26577.265
2222012.09.10 10:30sell750.1078.2670.0000.000
2232012.09.10 10:30modify750.1078.26779.26777.267
2242012.09.10 14:30close750.1078.28079.26777.267-130.001034628.40
2252012.09.10 14:30close740.1078.26979.26577.265-40.001034588.40
2262012.09.12 03:45sell760.1077.8500.0000.000
2272012.09.12 03:45modify760.1077.85078.85076.850
2282012.09.12 04:15sell770.1077.8820.0000.000
2292012.09.12 04:15modify770.1077.88278.88276.882
2302012.09.12 10:45close770.1077.82978.88276.882530.001035118.40
2312012.09.12 10:45close760.1077.82178.85076.850290.001035408.40
2322012.09.12 12:45sell780.1077.9150.0000.000
2332012.09.12 12:45modify780.1077.91578.91576.915
2342012.09.12 13:15close780.1077.79078.91576.9151250.001036658.40
2352012.09.17 04:30buy790.1078.2940.0000.000
2362012.09.17 04:30modify790.1078.29477.29479.294
2372012.09.17 08:00close790.1078.30177.29479.29470.001036728.40
2382012.09.17 18:30buy800.1078.6710.0000.000
2392012.09.17 18:30modify800.1078.67177.67179.671
2402012.09.18 03:15buy810.1078.6360.0000.000
2412012.09.18 03:15modify810.1078.63677.63679.636
2422012.09.18 08:15close810.1078.64177.63679.63650.001036778.40
2432012.09.18 08:45close800.1078.69577.67179.671257.901037036.30
2442012.09.18 13:00buy820.1078.5460.0000.000
2452012.09.18 13:00modify820.1078.54677.54679.546
2462012.09.18 21:15close820.1078.70577.54679.5461590.001038626.30
2472012.09.19 03:30buy830.1078.7330.0000.000
2482012.09.19 03:30modify830.1078.73377.73379.733
2492012.09.19 06:45close830.1078.75477.73379.733210.001038836.30
2502012.09.21 04:00sell840.1078.3280.0000.000
2512012.09.21 04:00modify840.1078.32879.32877.328
2522012.09.21 08:00close840.1078.17379.32877.3281550.001040386.30
2532012.09.25 14:45sell850.1077.8100.0000.000
2542012.09.25 14:45modify850.1077.81078.81076.810
2552012.09.25 16:00close850.1077.75078.81076.810600.001040986.30
2562012.09.26 14:30sell860.1077.7310.0000.000
2572012.09.26 14:30modify860.1077.73178.73176.731
2582012.09.26 19:45close860.1077.76778.73176.731-360.001040626.30
2592012.09.27 08:45sell870.1077.7310.0000.000
2602012.09.27 08:45modify870.1077.73178.73176.731
2612012.09.27 13:00close870.1077.66778.73176.731640.001041266.30
2622012.09.28 11:00sell880.1077.5700.0000.000
2632012.09.28 11:00modify880.1077.57078.57076.570
2642012.09.28 22:15close880.1077.94478.57076.570-3740.001037526.30
2652012.10.04 11:30buy890.1078.5270.0000.000
2662012.10.04 11:30modify890.1078.52777.52779.527
2672012.10.04 14:30close890.1078.59877.52779.527710.001038236.30
2682012.10.04 15:45buy900.1078.5620.0000.000
2692012.10.04 15:45modify900.1078.56277.56279.562
2702012.10.05 12:30close900.1078.45977.56279.562-1012.101037224.20
2712012.10.16 13:30buy910.1078.8080.0000.000
2722012.10.16 13:30modify910.1078.80877.80879.808
2732012.10.17 10:15close910.1078.78977.80879.808-172.101037052.10
2742012.10.18 10:30buy920.1079.0500.0000.000
2752012.10.18 10:30modify920.1079.05078.05080.050
2762012.10.18 12:30close920.1079.24978.05080.0501990.001039042.10
2772012.10.18 17:15buy930.1079.2680.0000.000
2782012.10.18 17:15modify930.1079.26878.26880.268
2792012.10.19 02:00close930.1079.31778.26880.268507.901039550.00
2802012.10.19 12:30buy940.1079.2720.0000.000
2812012.10.19 12:30modify940.1079.27278.27280.272
2822012.10.19 13:30buy950.1079.2760.0000.000
2832012.10.19 13:30modify950.1079.27678.27680.276
2842012.10.19 17:30close950.1079.36378.27680.276870.001040420.00
2852012.10.19 17:30close940.1079.36278.27280.272900.001041320.00
2862012.10.22 16:30buy960.1079.8230.0000.000
2872012.10.22 16:30modify960.1079.82378.82380.823
2882012.10.22 18:00buy970.1079.8250.0000.000
2892012.10.22 18:00modify970.1079.82578.82580.825
2902012.10.22 21:45close970.1079.92978.82580.8251040.001042360.00
2912012.10.22 21:45close960.1079.91878.82380.823950.001043310.00
2922012.10.23 04:15buy980.1079.8850.0000.000
2932012.10.23 04:15modify980.1079.88578.88580.885
2942012.10.23 05:45buy990.1079.8490.0000.000
2952012.10.23 05:45modify990.1079.84978.84980.849
2962012.10.23 08:15close990.1079.92278.84980.849730.001044040.00
2972012.10.23 08:15close980.1079.92678.88580.885410.001044450.00
2982012.10.23 10:15buy1000.1079.8220.0000.000
2992012.10.23 10:15modify1000.1079.82278.82280.822
3002012.10.23 11:00buy1010.1079.7920.0000.000
3012012.10.23 11:00modify1010.1079.79278.79280.792
3022012.10.23 13:00close1010.1079.91178.79280.7921190.001045640.00
3032012.10.23 13:00close1000.1079.90778.82280.822850.001046490.00
3042012.10.23 15:15buy1020.1079.8620.0000.000
3052012.10.23 15:15modify1020.1079.86278.86280.862
3062012.10.23 21:45close1020.1079.94278.86280.862800.001047290.00
3072012.10.25 14:15buy1030.1080.0910.0000.000
3082012.10.25 14:15modify1030.1080.09179.09181.091
3092012.10.25 15:45close1030.1080.20279.09181.0911110.001048400.00
3102012.10.25 18:00buy1040.1080.1800.0000.000
3112012.10.25 18:00modify1040.1080.18079.18081.180
3122012.10.25 22:30close1040.1080.30779.18081.1801270.001049670.00
3132012.10.26 03:00buy1050.1080.2310.0000.000
3142012.10.26 03:00modify1050.1080.23179.23181.231
3152012.10.29 01:45close1050.1079.71779.23181.231-5122.101044547.90
3162012.11.02 07:30buy1060.1080.2120.0000.000
3172012.11.02 07:30modify1060.1080.21279.21281.212
3182012.11.02 10:00close1060.1080.31279.21281.2121000.001045547.90
3192012.11.02 12:30buy1070.1080.2490.0000.000
3202012.11.02 12:30modify1070.1080.24979.24981.249
3212012.11.02 14:45buy1080.1080.2390.0000.000
3222012.11.02 14:45modify1080.1080.23979.23981.239
3232012.11.02 15:45close1080.1080.66779.23981.2394280.001049827.90
3242012.11.02 15:45close1070.1080.65779.24981.2494080.001053907.90
3252012.11.05 06:30buy1090.1080.4360.0000.000
3262012.11.05 06:30modify1090.1080.43679.43681.436
3272012.11.05 08:15buy1100.1080.3990.0000.000
3282012.11.05 08:15modify1100.1080.39979.39981.399
3292012.11.05 23:30close1090.1080.29979.43681.436-1370.001052537.90
3302012.11.05 23:30close1100.1080.28079.39981.399-1190.001051347.90
3312012.11.09 16:00sell1110.1079.2590.0000.000
3322012.11.09 16:00modify1110.1079.25980.25978.259
3332012.11.12 09:15close1110.1079.42880.25978.259-1719.801049628.10
3342012.11.14 17:45buy1120.1080.2050.0000.000
3352012.11.14 17:45modify1120.1080.20579.20581.205
3362012.11.14 18:45buy1130.1080.2050.0000.000
3372012.11.14 18:45modify1130.1080.20579.20581.205
3382012.11.15 00:15close1130.1080.26179.20581.205613.701050241.80
3392012.11.15 00:15close1120.1080.27779.20581.205773.701051015.50
3402012.11.15 17:00buy1140.1081.2000.0000.000
3412012.11.15 17:00modify1140.1081.20080.20082.200
3422012.11.16 05:15buy1150.1081.0000.0000.000
3432012.11.16 05:15modify1150.1081.00080.00082.000
3442012.11.16 08:45buy1160.1080.9610.0000.000
3452012.11.16 08:45modify1160.1080.96179.96181.961
3462012.11.16 09:30close1160.1081.11379.96181.9611520.001052535.50
3472012.11.16 12:30close1150.1081.18880.00082.0001880.001054415.50
3482012.11.16 19:15close1140.1081.36980.20082.2001707.901056123.40
3492012.11.19 03:45buy1170.1081.2300.0000.000
3502012.11.19 03:45modify1170.1081.23080.23082.230
3512012.11.19 04:30buy1180.1081.2220.0000.000
3522012.11.19 04:30modify1180.1081.22280.22282.222
3532012.11.19 22:00close1180.1081.34280.22282.2221200.001057323.40
3542012.11.19 22:00close1170.1081.35380.23082.2301230.001058553.40
3552012.11.21 06:15buy1190.1081.7470.0000.000
3562012.11.21 06:15modify1190.1081.74780.74782.747
3572012.11.21 09:45close1190.1082.06080.74782.7473130.001061683.40
3582012.11.21 16:30buy1200.1082.3360.0000.000
3592012.11.21 16:30modify1200.1082.33681.33683.336
3602012.11.21 17:30buy1210.1082.3270.0000.000
3612012.11.21 17:30modify1210.1082.32781.32783.327
3622012.11.21 21:00close1210.1082.47781.32783.3271500.001063183.40
3632012.11.21 21:00close1200.1082.48481.33683.3361480.001064663.40
3642012.11.22 02:45buy1220.1082.4320.0000.000
3652012.11.22 02:45modify1220.1082.43281.43283.432
3662012.11.22 06:00buy1230.1082.4280.0000.000
3672012.11.22 06:00modify1230.1082.42881.42883.428
3682012.11.22 09:15close1230.1082.56381.42883.4281350.001066013.40
3692012.11.22 09:15close1220.1082.56681.43283.4321340.001067353.40
3702012.11.22 15:00buy1240.1082.5410.0000.000
3712012.11.22 15:00modify1240.1082.54181.54183.541
3722012.11.22 16:15buy1250.1082.4820.0000.000
3732012.11.22 16:15modify1250.1082.48281.48283.482
3742012.11.26 02:00close1250.1082.56181.48283.482825.801068179.20
3752012.11.26 02:00close1240.1082.55981.54183.541215.801068395.00
3762012.12.05 04:30sell1260.1081.9640.0000.000
3772012.12.05 04:30modify1260.1081.96482.96480.964
3782012.12.05 14:00close1260.1082.12082.96480.964-1560.001066835.00
3792012.12.13 10:15buy1270.1083.5000.0000.000
3802012.12.13 10:15modify1270.1083.50082.50084.500
3812012.12.13 10:45buy1280.1083.3990.0000.000
3822012.12.13 10:45modify1280.1083.39982.39984.399
3832012.12.13 17:15close1280.1083.55082.39984.3991510.001068345.00
3842012.12.13 17:15close1270.1083.55082.50084.500500.001068845.00
3852012.12.14 09:00buy1290.1083.7430.0000.000
3862012.12.14 09:00modify1290.1083.74382.74384.743
3872012.12.14 10:00buy1300.1083.6820.0000.000
3882012.12.14 10:00modify1300.1083.68282.68284.682
3892012.12.14 11:15close1300.1083.85482.68284.6821720.001070565.00
3902012.12.14 12:45buy1310.1083.6620.0000.000
3912012.12.14 12:45modify1310.1083.66282.66284.662
3922012.12.17 00:00close1310.1084.32882.66284.6626677.901077242.90
3932012.12.17 00:00close1290.1084.32482.74384.7435827.901083070.80
3942012.12.17 10:45buy1320.1083.8970.0000.000
3952012.12.17 10:45modify1320.1083.89782.89784.897
3962012.12.17 22:15close1320.1083.85182.89784.897-460.001082610.80
3972012.12.19 05:00buy1330.1084.2620.0000.000
3982012.12.19 05:00modify1330.1084.26283.26285.262
3992012.12.19 10:15close1330.1084.37283.26285.2621100.001083710.80
4002012.12.25 03:00buy1340.1084.7630.0000.000
4012012.12.25 03:00modify1340.1084.76383.76385.763
4022012.12.25 04:15buy1350.1084.7350.0000.000
4032012.12.25 04:15modify1350.1084.73583.73585.735
4042012.12.25 06:30close1350.1084.80983.73585.735740.001084450.80
4052012.12.25 06:30close1340.1084.82083.76385.763570.001085020.80
4062012.12.26 14:30buy1360.1085.3460.0000.000
4072012.12.26 14:30modify1360.1085.34684.34686.346
4082012.12.26 16:30buy1370.1085.3040.0000.000
4092012.12.26 16:30modify1370.1085.30484.30486.304
4102012.12.26 17:45close1370.1085.45384.30486.3041490.001086510.80
4112012.12.26 18:00close1360.1085.64884.34686.3463020.001089530.80
4122012.12.27 10:00buy1380.1085.6400.0000.000
4132012.12.27 10:00modify1380.1085.64084.64086.640
4142012.12.27 14:15close1380.1085.80284.64086.6401620.001091150.80
4152012.12.27 17:30buy1390.1085.8170.0000.000
4162012.12.27 17:30modify1390.1085.81784.81786.817
4172012.12.27 18:45close1390.1086.03384.81786.8172160.001093310.80
4182012.12.28 09:45buy1400.1086.3420.0000.000
4192012.12.28 09:45modify1400.1086.34285.34287.342
4202012.12.28 11:15buy1410.1086.2290.0000.000
4212012.12.28 11:15modify1410.1086.22985.22987.229
4222012.12.28 14:30buy1420.1086.1110.0000.000
4232012.12.28 14:30modify1420.1086.11185.11187.111
4242012.12.31 06:45close1410.1086.08985.22987.229-1382.101091928.70
4252012.12.31 06:45close1400.1086.07585.34287.342-2652.101089276.60
4262012.12.31 06:45close1420.1086.07385.11187.111-362.101088914.50
4272013.01.07 02:30buy1430.1088.0260.0000.000
4282013.01.07 02:30modify1430.1088.02687.02689.026
4292013.01.07 03:15close1430.1088.22987.02689.0262030.001090944.50
4302013.01.09 03:45sell1440.1087.3480.0000.000
4312013.01.09 03:45modify1440.1087.34888.34886.348
4322013.01.09 18:30close1440.1087.97188.34886.348-6230.001084714.50
4332013.01.11 12:15buy1450.1088.9050.0000.000
4342013.01.11 12:15modify1450.1088.90587.90589.905
4352013.01.11 13:30buy1460.1088.8530.0000.000
4362013.01.11 13:30modify1460.1088.85387.85389.853
4372013.01.11 15:15close1460.1089.01887.85389.8531650.001086364.50
4382013.01.11 16:15close1450.1089.12387.90589.9052180.001088544.50
4392013.01.14 09:45buy1470.1089.4480.0000.000
4402013.01.14 09:45modify1470.1089.44888.44890.448
4412013.01.14 11:15buy1480.1089.3800.0000.000
4422013.01.14 11:15modify1480.1089.38088.38090.380
4432013.01.14 21:30close1480.1089.39688.38090.380160.001088704.50
4442013.01.14 21:30close1470.1089.39188.44890.448-570.001088134.50
4452013.01.18 03:15buy1490.1089.6780.0000.000
4462013.01.18 03:15modify1490.1089.67888.67890.678
4472013.01.18 05:45close1490.1089.91888.67890.6782400.001090534.50
4482013.01.18 11:15buy1500.1089.8470.0000.000
4492013.01.18 11:15modify1500.1089.84788.84790.847
4502013.01.18 12:45buy1510.1089.7780.0000.000
4512013.01.18 12:45modify1510.1089.77888.77890.778
4522013.01.18 14:45close1510.1089.99488.77890.7782160.001092694.50
4532013.01.18 14:45close1500.1089.99188.84790.8471440.001094134.50
4542013.01.25 17:15buy1520.1090.8850.0000.000
4552013.01.25 17:15modify1520.1090.88589.88591.885
4562013.01.25 18:45close1520.1091.03689.88591.8851510.001095644.50
4572013.01.28 03:15buy1530.1090.8990.0000.000
4582013.01.28 03:15modify1530.1090.89989.89991.899
4592013.01.28 05:00close1530.1091.12189.89991.8992220.001097864.50
4602013.01.28 08:00buy1540.1090.9140.0000.000
4612013.01.28 08:00modify1540.1090.91489.91491.914
4622013.01.28 08:45buy1550.1090.8600.0000.000
4632013.01.28 08:45modify1550.1090.86089.86091.860
4642013.01.28 14:30close1550.1090.92389.86091.860630.001098494.50
4652013.01.28 14:30close1540.1090.92489.91491.914100.001098594.50
4662013.02.01 14:00buy1560.1092.0980.0000.000
4672013.02.01 14:00modify1560.1092.09891.09893.098
4682013.02.01 15:30close1560.1092.25891.09893.0981600.001100194.50
4692013.02.01 16:00buy1570.1092.0830.0000.000
4702013.02.01 16:00modify1570.1092.08391.08393.083
4712013.02.01 17:30close1570.1092.41591.08393.0833320.001103514.50
4722013.02.04 03:15buy1580.1092.5430.0000.000
4732013.02.04 03:15modify1580.1092.54391.54393.543
4742013.02.04 05:45close1580.1092.75591.54393.5432120.001105634.50
4752013.02.04 14:15buy1590.1092.8830.0000.000
4762013.02.04 14:15modify1590.1092.88391.88393.883
4772013.02.04 14:45buy1600.1092.8760.0000.000
4782013.02.04 14:45modify1600.1092.87691.87693.876
4792013.02.05 11:15close1600.1092.80091.87693.876-742.101104892.40
4802013.02.05 11:15close1590.1092.79791.88393.883-842.101104050.30
4812013.02.06 14:45buy1610.1093.6630.0000.000
4822013.02.06 14:45modify1610.1093.66392.66394.663
4832013.02.07 12:00close1610.1093.84392.66394.6631853.701105904.00
4842013.02.08 15:45sell1620.1092.5320.0000.000
4852013.02.08 15:45modify1620.1092.53293.53291.532
4862013.02.08 23:30close1620.1092.70493.53291.532-1720.001104184.00
4872013.02.11 07:30sell1630.1092.6600.0000.000
4882013.02.11 07:30modify1630.1092.66093.66091.660
4892013.02.11 08:30close1630.1092.55093.66091.6601100.001105284.00
4902013.02.12 08:00buy1640.1093.9090.0000.000
4912013.02.12 08:00modify1640.1093.90992.90994.909
4922013.02.12 09:00close1640.1094.05992.90994.9091500.001106784.00
4932013.02.18 08:45buy1650.1093.8860.0000.000
4942013.02.18 08:45modify1650.1093.88692.88694.886
4952013.02.18 09:30close1650.1094.06592.88694.8861790.001108574.00
4962013.02.25 10:45buy1660.1094.0390.0000.000
4972013.02.25 10:45modify1660.1094.03993.03995.039
4982013.02.25 15:45close1660.1094.00393.03995.039-360.001108214.00
4992013.02.27 02:30sell1670.1092.1840.0000.000
5002013.02.27 02:30modify1670.1092.18493.18491.184
5012013.02.27 03:00close1670.1092.06093.18491.1841240.001109454.00
5022013.03.04 04:00buy1680.1093.4210.0000.000
5032013.03.04 04:00modify1680.1093.42192.42194.421
5042013.03.04 10:15close1680.1093.54892.42194.4211270.001110724.00
5052013.03.07 05:30buy1690.1093.8970.0000.000
5062013.03.07 05:30modify1690.1093.89792.89794.897
5072013.03.07 10:15close1690.1094.04192.89794.8971440.001112164.00
5082013.03.08 17:15buy1700.1095.9580.0000.000
5092013.03.08 17:15modify1700.1095.95894.95896.958
5102013.03.08 17:45close1700.1096.14994.95896.9581910.001114074.00
5112013.03.11 08:30buy1710.1096.0640.0000.000
5122013.03.11 08:30modify1710.1096.06495.06497.064
5132013.03.11 15:15close1710.1096.14295.06497.064780.001114854.00
5142013.03.11 17:30buy1720.1096.1170.0000.000
5152013.03.11 17:30modify1720.1096.11795.11797.117
5162013.03.11 18:15buy1730.1096.0890.0000.000
5172013.03.11 18:15modify1730.1096.08995.08997.089
5182013.03.11 20:00close1730.1096.24295.08997.0891530.001116384.00
5192013.03.11 20:15close1720.1096.31595.11797.1171980.001118364.00
5202013.03.12 08:45buy1740.1096.4380.0000.000
5212013.03.12 08:45modify1740.1096.43895.43897.438
5222013.03.12 11:15buy1750.1096.3560.0000.000
5232013.03.12 11:15modify1750.1096.35695.35697.356
5242013.03.12 17:15close1740.1096.20995.43897.438-2290.001116074.00
5252013.03.12 17:15close1750.1096.19995.35697.356-1570.001114504.00
5262013.03.18 11:15sell1760.1094.8940.0000.000
5272013.03.18 11:15modify1760.1094.89495.89493.894
5282013.03.18 16:30close1760.1094.89695.89493.894-20.001114484.00
5292013.03.26 04:45sell1770.1094.4260.0000.000
5302013.03.26 04:45modify1770.1094.42695.42693.426
5312013.03.26 05:30close1770.1094.31195.42693.4261150.001115634.00
5322013.04.02 11:45sell1780.1093.0540.0000.000
5332013.04.02 11:45modify1780.1093.05494.05492.054
5342013.04.02 14:00sell1790.1093.2970.0000.000
5352013.04.02 14:00modify1790.1093.29794.29792.297
5362013.04.02 15:30close1790.1093.11994.29792.2971780.001117414.00
5372013.04.02 15:30close1780.1093.12294.05492.054-680.001116734.00
5382013.04.04 15:30buy1800.1095.4080.0000.000
5392013.04.04 15:30modify1800.1095.40894.40896.408
5402013.04.04 16:30close1800.1095.60694.40896.4081980.001118714.00
5412013.04.05 07:30buy1810.1096.4940.0000.000
5422013.04.05 07:30modify1810.1096.49495.49497.494
5432013.04.05 09:15buy1820.1096.1910.0000.000
5442013.04.05 09:15modify1820.1096.19195.19197.191
5452013.04.05 10:45close1820.1096.37495.19197.1911830.001120544.00
5462013.04.05 13:30buy1830.1096.0920.0000.000
5472013.04.05 13:30modify1830.1096.09295.09297.092
5482013.04.05 14:15close1830.1096.26695.09297.0921740.001122284.00
5492013.04.05 15:45close1810.1096.63195.49497.4941370.001123654.00
5502013.04.05 19:00buy1840.1096.8790.0000.000
5512013.04.05 19:00modify1840.1096.87995.87997.879
5522013.04.05 19:15close1840.1097.04195.87997.8791620.001125274.00
5532013.04.08 16:00buy1850.1098.5990.0000.000
5542013.04.08 16:00modify1850.1098.59997.59999.599
5552013.04.08 17:15close1850.1098.73697.59999.5991370.001126644.00
5562013.04.08 19:45buy1860.1098.7920.0000.000
5572013.04.08 19:45modify1860.1098.79297.79299.792
5582013.04.08 21:00close1860.1099.17397.79299.7923810.001130454.00
5592013.04.09 04:15buy1870.1099.1480.0000.000
5602013.04.09 04:15modify1870.1099.14898.148100.148
5612013.04.09 05:00close1870.1099.36498.148100.1482160.001132614.00
5622013.04.09 08:30buy1880.1099.2200.0000.000
5632013.04.09 08:30modify1880.1099.22098.220100.220
5642013.04.09 15:15buy1890.1098.8790.0000.000
5652013.04.09 15:15modify1890.1098.87997.87999.879
5662013.04.09 16:45buy1900.1098.8640.0000.000
5672013.04.09 16:45modify1900.1098.86497.86499.864
5682013.04.09 17:15close1880.1099.12298.220100.220-980.001131634.00
5692013.04.09 17:15close1900.1099.12097.86499.8642560.001134194.00
5702013.04.09 17:15close1890.1099.12797.87999.8792480.001136674.00
5712013.04.09 18:15buy1910.1098.9330.0000.000
5722013.04.09 18:15modify1910.1098.93397.93399.933
5732013.04.09 19:15close1910.1099.12697.93399.9331930.001138604.00
5742013.04.11 04:00buy1920.1099.6320.0000.000
5752013.04.11 04:00modify1920.1099.63298.632100.632
5762013.04.11 05:00buy1930.1099.5980.0000.000
5772013.04.11 05:00modify1930.1099.59898.598100.598
5782013.04.11 09:15close1930.1099.71198.598100.5981130.001139734.00
5792013.04.11 09:15close1920.1099.69998.632100.632670.001140404.00
5802013.04.11 14:45buy1940.1099.4710.0000.000
5812013.04.11 14:45modify1940.1099.47198.471100.471
5822013.04.11 20:30close1940.1099.65498.471100.4711830.001142234.00
5832013.04.16 06:30sell1950.1097.2820.0000.000
5842013.04.16 06:30modify1950.1097.28298.28296.282
5852013.04.16 12:45close1950.1097.98198.28296.282-6990.001135244.00
5862013.04.22 08:15buy1960.1099.6490.0000.000
5872013.04.22 08:15modify1960.1099.64998.649100.649
5882013.04.23 06:29s/l1960.1098.64498.649100.649-10032.101125211.90
5892013.04.29 10:30sell1970.1097.9670.0000.000
5902013.04.29 10:30modify1970.1097.96798.96796.967
5912013.04.29 11:00close1970.1097.85798.96796.9671100.001126311.90
5922013.05.01 09:30sell1980.1097.4070.0000.000
5932013.05.01 09:30modify1980.1097.40798.40796.407
5942013.05.01 13:45close1980.1097.52298.40796.407-1150.001125161.90
5952013.05.06 14:00buy1990.1099.1810.0000.000
5962013.05.06 14:00modify1990.1099.18198.181100.181
5972013.05.06 15:45buy2000.1099.2260.0000.000
5982013.05.06 15:45modify2000.1099.22698.226100.226
5992013.05.06 17:45close1990.1099.34598.181100.1811640.001126801.90
6002013.05.06 19:15close2000.1099.36698.226100.2261400.001128201.90
6012013.05.07 03:45buy2010.1099.1320.0000.000
6022013.05.07 03:45modify2010.1099.13298.132100.132
6032013.05.07 11:30close2010.1099.15698.132100.132240.001128441.90
6042013.05.10 15:45buy2020.10101.4350.0000.000
6052013.05.10 15:45modify2020.10101.435100.435102.435
6062013.05.10 16:15close2020.10101.601100.435102.4351660.001130101.90
6072013.05.10 19:15buy2030.10101.6300.0000.000
6082013.05.10 19:15modify2030.10101.630100.630102.630
6092013.05.13 00:07close2030.10101.863100.630102.6302347.901132449.80
6102013.05.13 08:15buy2040.10101.7100.0000.000
6112013.05.13 08:15modify2040.10101.710100.710102.710
6122013.05.13 09:45buy2050.10101.6420.0000.000
6132013.05.13 09:45modify2050.10101.642100.642102.642
6142013.05.13 10:15buy2060.10101.5930.0000.000
6152013.05.13 10:15modify2060.10101.593100.593102.593
6162013.05.13 11:45close2060.10101.771100.593102.5931780.001134229.80
6172013.05.13 13:45buy2070.10101.5730.0000.000
6182013.05.13 13:45modify2070.10101.573100.573102.573
6192013.05.13 15:00close2070.10101.734100.573102.5731610.001135839.80
6202013.05.13 15:30close2040.10101.795100.710102.710850.001136689.80
6212013.05.13 15:30close2050.10101.795100.642102.6421530.001138219.80
6222013.05.13 16:30buy2080.10101.6900.0000.000
6232013.05.13 16:30modify2080.10101.690100.690102.690
6242013.05.13 17:00buy2090.10101.6530.0000.000
6252013.05.13 17:00modify2090.10101.653100.653102.653
6262013.05.13 18:30close2090.10101.786100.653102.6531330.001139549.80
6272013.05.13 18:45close2080.10101.824100.690102.6901340.001140889.80
6282013.05.15 04:00buy2100.10102.1130.0000.000
6292013.05.15 04:00modify2100.10102.113101.113103.113
6302013.05.15 09:45close2100.10102.360101.113103.1132470.001143359.80
6312013.05.15 15:30buy2110.10102.5240.0000.000
6322013.05.15 15:30modify2110.10102.524101.524103.524
6332013.05.16 09:15close2110.10102.426101.524103.524-926.301142433.50
6342013.06.04 08:30sell2120.1099.8450.0000.000
6352013.06.04 08:30modify2120.1099.845100.84598.845
6362013.06.04 14:15close2120.1099.971100.84598.845-1260.001141173.50
6372013.06.06 03:45sell2130.1099.3730.0000.000
6382013.06.06 03:45modify2130.1099.373100.37398.373
6392013.06.06 04:45close2130.1099.243100.37398.3731300.001142473.50
6402013.06.07 15:45sell2140.1096.1680.0000.000
6412013.06.07 15:45modify2140.1096.16897.16895.168
6422013.06.07 16:30close2140.1096.99497.16895.168-8260.001134213.50
6432013.06.12 05:00sell2150.1096.5220.0000.000
6442013.06.12 05:00modify2150.1096.52297.52295.522
6452013.06.12 06:45close2150.1096.25697.52295.5222660.001136873.50
6462013.06.12 08:30sell2160.1096.8330.0000.000
6472013.06.12 08:30modify2160.1096.83397.83395.833
6482013.06.12 09:15close2160.1096.72397.83395.8331100.001137973.50
6492013.06.17 03:45sell2170.1094.5750.0000.000
6502013.06.17 03:45modify2170.1094.57595.57593.575
6512013.06.17 22:30close2170.1094.49595.57593.575800.001138773.50
6522013.06.20 15:45buy2180.1097.6800.0000.000
6532013.06.20 15:45modify2180.1097.68096.68098.680
6542013.06.20 16:15buy2190.1097.7160.0000.000
6552013.06.20 16:15modify2190.1097.71696.71698.716
6562013.06.20 17:00close2180.1097.84196.68098.6801610.001140383.50
6572013.06.20 17:15close2190.1098.08496.71698.7163680.001144063.50
6582013.06.20 19:45buy2200.1097.8970.0000.000
6592013.06.20 19:45modify2200.1097.89796.89798.897
6602013.06.20 20:30close2200.1098.05396.89798.8971560.001145623.50
6612013.06.24 12:00buy2210.1098.0930.0000.000
6622013.06.24 12:00modify2210.1098.09397.09399.093
6632013.06.24 14:45close2210.1098.26697.09399.0931730.001147353.50
6642013.06.28 09:30buy2220.1098.7020.0000.000
6652013.06.28 09:30modify2220.1098.70297.70299.702
6662013.06.28 10:15close2220.1098.97197.70299.7022690.001150043.50
6672013.07.01 18:45buy2230.1099.6360.0000.000
6682013.07.01 18:45modify2230.1099.63698.636100.636
6692013.07.02 03:15buy2240.1099.5230.0000.000
6702013.07.02 03:15modify2240.1099.52398.523100.523
6712013.07.02 07:45close2240.1099.70698.523100.5231830.001151873.50
6722013.07.02 08:45close2230.1099.78098.636100.6361457.901153331.40
6732013.07.03 04:45buy2250.10100.5140.0000.000
6742013.07.03 04:45modify2250.10100.51499.514101.514
6752013.07.03 07:00close2250.10100.71199.514101.5141970.001155301.40
6762013.07.03 10:30buy2260.10100.4460.0000.000
6772013.07.03 10:30modify2260.10100.44699.446101.446
6782013.07.03 14:15close2260.1099.51699.446101.446-9300.001146001.40
6792013.07.08 04:45buy2270.10101.2000.0000.000
6802013.07.08 04:45modify2270.10101.200100.200102.200
6812013.07.08 08:15buy2280.10101.0820.0000.000
6822013.07.08 08:15modify2280.10101.082100.082102.082
6832013.07.08 09:15buy2290.10101.0050.0000.000
6842013.07.08 09:15modify2290.10101.005100.005102.005
6852013.07.08 10:15buy2300.10100.9800.0000.000
6862013.07.08 10:15modify2300.10100.98099.980101.980
6872013.07.08 10:30close2300.10101.14699.980101.9801660.001147661.40
6882013.07.08 10:45close2290.10101.167100.005102.0051620.001149281.40
6892013.07.08 11:45close2280.10101.354100.082102.0822720.001152001.40
6902013.07.08 11:45close2270.10101.362100.200102.2001620.001153621.40
6912013.07.10 15:15sell2310.10100.2280.0000.000
6922013.07.10 15:15modify2310.10100.228101.22899.228
6932013.07.10 18:00close2310.10100.073101.22899.2281550.001155171.40
6942013.07.12 04:30sell2320.1099.2610.0000.000
6952013.07.12 04:30modify2320.1099.261100.26198.261
6962013.07.12 05:00close2320.1099.119100.26198.2611420.001156591.40
6972013.07.26 15:15sell2330.1098.6510.0000.000
6982013.07.26 15:15modify2330.1098.65199.65197.651
6992013.07.26 16:15close2330.1098.40999.65197.6512420.001159011.40
7002013.07.29 10:15sell2340.1098.0730.0000.000
7012013.07.29 10:15modify2340.1098.07399.07397.073
7022013.07.29 11:15close2340.1097.92499.07397.0731490.001160501.40
7032013.07.30 03:15sell2350.1098.1510.0000.000
7042013.07.30 03:15modify2350.1098.15199.15197.151
7052013.07.30 06:15sell2360.1098.2080.0000.000
7062013.07.30 06:15modify2360.1098.20899.20897.208
7072013.07.30 12:00close2360.1098.02499.20897.2081840.001162341.40
7082013.07.30 12:00close2350.1098.01799.15197.1511340.001163681.40
7092013.08.06 08:45sell2370.1098.3500.0000.000
7102013.08.06 08:45modify2370.1098.35099.35097.350
7112013.08.06 12:15close2370.1098.24499.35097.3501060.001164741.40
7122013.08.07 13:45sell2380.1097.1990.0000.000
7132013.08.07 13:45modify2380.1097.19998.19996.199
7142013.08.07 15:30close2380.1097.07998.19996.1991200.001165941.40
7152013.08.08 03:15sell2390.1096.7370.0000.000
7162013.08.08 03:15modify2390.1096.73797.73795.737
7172013.08.08 04:15sell2400.1096.8870.0000.000
7182013.08.08 04:15modify2400.1096.88797.88795.887
7192013.08.08 04:45close2400.1096.70697.88795.8871810.001167751.40
7202013.08.08 05:00close2390.1096.61097.73795.7371270.001169021.40
7212013.08.14 03:00buy2410.1098.1430.0000.000
7222013.08.14 03:00modify2410.1098.14397.14399.143
7232013.08.14 05:15buy2420.1098.0380.0000.000
7242013.08.14 05:15modify2420.1098.03897.03899.038
7252013.08.14 08:45close2420.1098.36697.03899.0383280.001172301.40
7262013.08.14 08:45close2410.1098.35197.14399.1432080.001174381.40
7272013.08.23 11:45buy2430.1098.8060.0000.000
7282013.08.23 11:45modify2430.1098.80697.80699.806
7292013.08.23 12:45close2430.1098.95697.80699.8061500.001175881.40
7302013.09.02 16:45buy2440.1099.1840.0000.000
7312013.09.02 16:45modify2440.1099.18498.184100.184
7322013.09.02 18:00close2440.1099.34698.184100.1841620.001177501.40
7332013.09.03 05:45buy2450.1099.4090.0000.000
7342013.09.03 05:45modify2450.1099.40998.409100.409
7352013.09.03 08:00buy2460.1099.3870.0000.000
7362013.09.03 08:00modify2460.1099.38798.387100.387
7372013.09.03 09:30close2460.1099.62198.387100.3872340.001179841.40
7382013.09.03 09:30close2450.1099.60598.409100.4091960.001181801.40
7392013.09.03 12:00buy2470.1099.1960.0000.000
7402013.09.03 12:00modify2470.1099.19698.196100.196
7412013.09.03 12:30close2470.1099.47798.196100.1962810.001184611.40
7422013.09.03 18:30buy2480.1099.6130.0000.000
7432013.09.03 18:30modify2480.1099.61398.613100.613
7442013.09.04 08:30close2480.1099.74298.613100.6131307.901185919.30
7452013.09.19 06:30sell2490.1098.4220.0000.000
7462013.09.19 06:30modify2490.1098.42299.42297.422
7472013.09.19 07:15sell2500.1098.4620.0000.000
7482013.09.19 07:15modify2500.1098.46299.46297.462
7492013.09.19 08:15close2500.1098.34499.46297.4621180.001187099.30
7502013.09.19 08:45close2490.1098.27999.42297.4221430.001188529.30
7512013.10.08 06:30sell2510.1096.9230.0000.000
7522013.10.08 06:30modify2510.1096.92397.92395.923
7532013.10.08 07:15sell2520.1096.9470.0000.000
7542013.10.08 07:15modify2520.1096.94797.94795.947
7552013.10.08 18:00close2520.1096.96497.94795.947-170.001188359.30
7562013.10.08 18:00close2510.1096.96397.92395.923-400.001187959.30
7572013.10.11 11:00buy2530.1098.2930.0000.000
7582013.10.11 11:00modify2530.1098.29397.29399.293
7592013.10.11 14:00buy2540.1098.2650.0000.000
7602013.10.11 14:00modify2540.1098.26597.26599.265
7612013.10.11 19:00close2540.1098.41697.26599.2651510.001189469.30
7622013.10.11 19:00close2530.1098.41397.29399.2931200.001190669.30
7632013.10.15 04:00buy2550.1098.5350.0000.000
7642013.10.15 04:00modify2550.1098.53597.53599.535
7652013.10.15 11:45close2550.1098.50097.53599.535-350.001190319.30
7662013.10.18 04:00sell2560.1098.1500.0000.000
7672013.10.18 04:00modify2560.1098.15099.15097.150
7682013.10.18 05:30close2560.1098.02699.15097.1501240.001191559.30
7692013.10.24 03:15sell2570.1097.4850.0000.000
7702013.10.24 03:15modify2570.1097.48598.48596.485
7712013.10.24 03:45sell2580.1097.4750.0000.000
7722013.10.24 03:45modify2580.1097.47598.47596.475
7732013.10.24 04:00close2580.1097.32198.47596.4751540.001193099.30
7742013.10.24 04:00close2570.1097.33698.48596.4851490.001194589.30
7752013.10.24 08:45sell2590.1097.5550.0000.000
7762013.10.24 08:45modify2590.1097.55598.55596.555
7772013.10.24 10:00close2590.1097.42398.55596.5551320.001195909.30
7782013.10.25 12:45sell2600.1097.1620.0000.000
7792013.10.25 12:45modify2600.1097.16298.16296.162
7802013.10.25 20:30close2600.1097.39998.16296.162-2370.001193539.30
7812013.10.31 04:30buy2610.1098.3900.0000.000
7822013.10.31 04:30modify2610.1098.39097.39099.390
7832013.10.31 17:00close2610.1098.36797.39099.390-230.001193309.30
7842013.11.04 09:00buy2620.1098.7180.0000.000
7852013.11.04 09:00modify2620.1098.71897.71899.718
7862013.11.04 09:45buy2630.1098.6640.0000.000
7872013.11.04 09:45modify2630.1098.66497.66499.664
7882013.11.04 20:30close2630.1098.68397.66499.664190.001193499.30
7892013.11.04 20:30close2620.1098.67397.71899.718-450.001193049.30
7902013.11.12 14:30buy2640.1099.6840.0000.000
7912013.11.12 14:30modify2640.1099.68498.684100.684
7922013.11.12 15:45buy2650.1099.6500.0000.000
7932013.11.12 15:45modify2650.1099.65098.650100.650
7942013.11.14 10:30close2650.1099.79798.650100.6501541.601194590.90
7952013.11.14 10:45close2640.1099.86598.684100.6841881.601196472.50
7962013.11.15 07:30buy2660.10100.1150.0000.000
7972013.11.15 07:30modify2660.10100.11599.115101.115
7982013.11.15 08:15buy2670.10100.0250.0000.000
7992013.11.15 08:15modify2670.10100.02599.025101.025
8002013.11.15 10:15close2660.10100.25999.115101.1151440.001197912.50
8012013.11.15 10:15close2670.10100.26399.025101.0252380.001200292.50
8022013.11.21 18:30buy2680.10100.9410.0000.000
8032013.11.21 18:30modify2680.10100.94199.941101.941
8042013.11.21 21:45close2680.10101.14299.941101.9412010.001202302.50
8052013.11.22 06:45buy2690.10101.0510.0000.000
8062013.11.22 06:45modify2690.10101.051100.051102.051
8072013.11.22 08:45buy2700.10100.9650.0000.000
8082013.11.22 08:45modify2700.10100.96599.965101.965
8092013.11.22 11:45close2690.10101.144100.051102.051930.001203232.50
8102013.11.22 11:45close2700.10101.15199.965101.9651860.001205092.50
8112013.11.25 11:15buy2710.10101.7010.0000.000
8122013.11.25 11:15modify2710.10101.701100.701102.701
8132013.11.25 12:15buy2720.10101.6730.0000.000
8142013.11.25 12:15modify2720.10101.673100.673102.673
8152013.11.25 14:15close2720.10101.811100.673102.6731380.001206472.50
8162013.11.25 14:15close2710.10101.810100.701102.7011090.001207562.50
8172013.11.25 16:15buy2730.10101.7440.0000.000
8182013.11.25 16:15modify2730.10101.744100.744102.744
8192013.11.26 16:30close2730.10101.606100.744102.744-1362.101206200.40
8202013.11.28 02:45buy2740.10102.1170.0000.000
8212013.11.28 02:45modify2740.10102.117101.117103.117
8222013.11.28 03:30buy2750.10102.0310.0000.000
8232013.11.28 03:30modify2750.10102.031101.031103.031
8242013.11.28 09:00close2750.10102.224101.031103.0311930.001208130.40
8252013.11.28 09:00close2740.10102.224101.117103.1171070.001209200.40
8262013.11.28 15:45buy2760.10102.2550.0000.000
8272013.11.28 15:45modify2760.10102.255101.255103.255
8282013.11.28 16:45buy2770.10102.2390.0000.000
8292013.11.28 16:45modify2770.10102.239101.239103.239
8302013.11.29 03:15close2770.10102.418101.239103.2391807.901211008.30
8312013.11.29 03:15close2760.10102.419101.255103.2551657.901212666.20
8322013.11.29 06:30buy2780.10102.2810.0000.000
8332013.11.29 06:30modify2780.10102.281101.281103.281
8342013.11.29 18:00close2780.10102.352101.281103.281710.001213376.20
8352013.12.03 02:15buy2790.10102.8710.0000.000
8362013.12.03 02:15modify2790.10102.871101.871103.871
8372013.12.03 03:30close2790.10103.105101.871103.8712340.001215716.20
8382013.12.03 10:00buy2800.10103.0750.0000.000
8392013.12.03 10:00modify2800.10103.075102.075104.075
8402013.12.03 11:30buy2810.10102.9980.0000.000
8412013.12.03 11:30modify2810.10102.998101.998103.998
8422013.12.03 18:45close2800.10102.298102.075104.075-7770.001207946.20
8432013.12.03 20:45close2810.10102.174101.998103.998-8240.001199706.20
8442013.12.13 09:15buy2820.10103.5660.0000.000
8452013.12.13 09:15modify2820.10103.566102.566104.566
8462013.12.13 11:15buy2830.10103.5300.0000.000
8472013.12.13 11:15modify2830.10103.530102.530104.530
8482013.12.13 13:30close2830.10103.694102.530104.5301640.001201346.20
8492013.12.16 05:30close2820.10102.753102.566104.566-8112.101193234.10
8502013.12.19 04:15buy2840.10103.8780.0000.000
8512013.12.19 04:15modify2840.10103.878102.878104.878
8522013.12.19 07:45close2840.10104.108102.878104.8782300.001195534.10
8532013.12.19 09:15buy2850.10103.8950.0000.000
8542013.12.19 09:15modify2850.10103.895102.895104.895
8552013.12.19 13:15close2850.10104.061102.895104.8951660.001197194.10
8562013.12.19 16:15buy2860.10104.1470.0000.000
8572013.12.19 16:15modify2860.10104.147103.147105.147
8582013.12.20 01:30close2860.10104.287103.147105.1471417.901198612.00
8592013.12.20 16:15buy2870.10104.4620.0000.000
8602013.12.20 16:15modify2870.10104.462103.462105.462
8612013.12.23 17:15close2870.10104.093103.462105.462-3672.101194939.90
8622013.12.26 15:00buy2880.10104.7530.0000.000
8632013.12.26 15:00modify2880.10104.753103.753105.753
8642013.12.26 17:00buy2890.10104.7490.0000.000
8652013.12.26 17:00modify2890.10104.749103.749105.749
8662013.12.27 01:45close2890.10104.861103.749105.7491137.901196077.80
8672013.12.27 01:45close2880.10104.866103.753105.7531147.901197225.70
8682013.12.27 06:30buy2900.10104.7580.0000.000
8692013.12.27 06:30modify2900.10104.758103.758105.758
8702013.12.27 11:45close2900.10104.814103.758105.758560.001197785.70
8712014.01.13 14:30sell2910.10103.4550.0000.000
8722014.01.13 14:30modify2910.10103.455104.455102.455
8732014.01.13 16:00close2910.10103.192104.455102.4552630.001200415.70
8742014.01.14 02:30sell2920.10103.2250.0000.000
8752014.01.14 02:30modify2920.10103.225104.225102.225
8762014.01.14 03:15sell2930.10103.3090.0000.000
8772014.01.14 03:15modify2930.10103.309104.309102.309
8782014.01.14 19:30close2920.10103.860104.225102.225-6350.001194065.70
8792014.01.14 19:45close2930.10103.966104.309102.309-6570.001187495.70
8802014.01.15 09:45buy2940.10104.2880.0000.000
8812014.01.15 09:45modify2940.10104.288103.288105.288
8822014.01.15 15:45close2940.10104.468103.288105.2881800.001189295.70
8832014.01.16 08:15buy2950.10104.6920.0000.000
8842014.01.16 08:15modify2950.10104.692103.692105.692
8852014.01.17 07:00close2950.10104.400103.692105.692-2902.101186393.60
8862014.01.24 02:45sell2960.10103.5200.0000.000
8872014.01.24 02:45modify2960.10103.520104.520102.520
8882014.01.24 03:30sell2970.10103.5820.0000.000
8892014.01.24 03:30modify2970.10103.582104.582102.582
8902014.01.24 05:45close2970.10103.368104.582102.5822140.001188533.60
8912014.01.24 05:45close2960.10103.363104.520102.5201570.001190103.60
8922014.01.24 15:45sell2980.10102.6360.0000.000
8932014.01.24 15:45modify2980.10102.636103.636101.636
8942014.01.24 16:15close2980.10102.368103.636101.6362680.001192783.60
8952014.01.27 09:15sell2990.10102.6360.0000.000
8962014.01.27 09:15modify2990.10102.636103.636101.636
8972014.01.27 10:00sell3000.10102.6790.0000.000
8982014.01.27 10:00modify3000.10102.679103.679101.679
8992014.01.27 10:15close3000.10102.576103.679101.6791030.001193813.60
9002014.01.27 10:30close2990.10102.473103.636101.6361630.001195443.60
9012014.01.30 06:15sell3010.10102.4960.0000.000
9022014.01.30 06:15modify3010.10102.496103.496101.496
9032014.01.30 07:30close3010.10102.369103.496101.4961270.001196713.60
9042014.02.04 04:15sell3020.10101.3450.0000.000
9052014.02.04 04:15modify3020.10101.345102.345100.345
9062014.02.04 05:45close3020.10101.209102.345100.3451360.001198073.60
9072014.02.04 11:00sell3030.10101.3460.0000.000
9082014.02.04 11:00modify3030.10101.346102.346100.346
9092014.02.04 14:15close3030.10101.232102.346100.3461140.001199213.60
9102014.03.04 02:30sell3040.10101.5310.0000.000
9112014.03.04 02:30modify3040.10101.531102.531100.531
9122014.03.04 03:00sell3050.10101.5200.0000.000
9132014.03.04 03:00modify3050.10101.520102.520100.520
9142014.03.04 18:00close3050.10102.142102.520100.520-6220.001192993.60
9152014.03.04 18:15close3040.10102.177102.531100.531-6460.001186533.60
9162014.03.06 12:15buy3060.10102.6530.0000.000
9172014.03.06 12:15modify3060.10102.653101.653103.653
9182014.03.06 15:30close3060.10102.847101.653103.6531940.001188473.60
9192014.03.07 03:00buy3070.10103.0060.0000.000
9202014.03.07 03:00modify3070.10103.006102.006104.006
9212014.03.07 04:45buy3080.10102.9620.0000.000
9222014.03.07 04:45modify3080.10102.962101.962103.962
9232014.03.07 09:30buy3090.10102.8970.0000.000
9242014.03.07 09:30modify3090.10102.897101.897103.897
9252014.03.07 10:00buy3100.10102.8760.0000.000
9262014.03.07 10:00modify3100.10102.876101.876103.876
9272014.03.07 15:45close3080.10103.602101.962103.9626400.001194873.60
9282014.03.07 15:45close3070.10103.592102.006104.0065860.001200733.60
9292014.03.07 15:45close3100.10103.597101.876103.8767210.001207943.60
9302014.03.07 15:45close3090.10103.596101.897103.8976990.001214933.60
9312014.03.07 18:00buy3110.10103.3170.0000.000
9322014.03.07 18:00modify3110.10103.317102.317104.317
9332014.03.13 03:00sell3120.10102.8200.0000.000
9342014.03.13 03:00modify3120.10102.820103.820101.820
9352014.03.13 04:45close3120.10102.680103.820101.8201400.001216333.60
9362014.03.13 11:30close3110.10102.444102.317104.317-8622.601207711.00
9372014.03.17 09:15sell3130.10101.6200.0000.000
9382014.03.17 09:15modify3130.10101.620102.620100.620
9392014.03.17 09:45sell3140.10101.6320.0000.000
9402014.03.17 09:45modify3140.10101.632102.632100.632
9412014.03.17 15:30close3140.10101.710102.632100.632-780.001206931.00
9422014.03.17 15:30close3130.10101.701102.620100.620-810.001206121.00
9432014.03.20 10:00buy3150.10102.2420.0000.000
9442014.03.20 10:00modify3150.10102.242101.242103.242
9452014.03.20 11:30close3150.10102.415101.242103.2421730.001207851.00
9462014.03.27 07:15sell3160.10102.1430.0000.000
9472014.03.27 07:15modify3160.10102.143103.143101.143
9482014.03.27 18:15close3160.10102.026103.143101.1431170.001209021.00
9492014.03.31 17:30buy3170.10103.2020.0000.000
9502014.03.31 17:30modify3170.10103.202102.202104.202
9512014.04.01 03:45buy3180.10103.1330.0000.000
9522014.04.01 03:45modify3180.10103.133102.133104.133
9532014.04.01 04:15close3180.10103.304102.133104.1331710.001210731.00
9542014.04.01 11:45close3170.10103.344102.202104.2021437.901212168.90
9552014.04.01 15:45buy3190.10103.3320.0000.000
9562014.04.01 15:45modify3190.10103.332102.332104.332
9572014.04.01 17:15close3190.10103.565102.332104.3322330.001214498.90
9582014.04.02 08:15buy3200.10103.7580.0000.000
9592014.04.02 08:15modify3200.10103.758102.758104.758
9602014.04.02 13:30buy3210.10103.7020.0000.000
9612014.04.02 13:30modify3210.10103.702102.702104.702
9622014.04.02 14:30buy3220.10103.6830.0000.000
9632014.04.02 14:30modify3220.10103.683102.683104.683
9642014.04.02 17:45close3200.10103.782102.758104.758240.001214738.90
9652014.04.02 19:00close3220.10103.823102.683104.6831400.001216138.90
9662014.04.02 19:00close3210.10103.819102.702104.7021170.001217308.90
9672014.04.03 09:00buy3230.10103.8780.0000.000
9682014.04.03 09:00modify3230.10103.878102.878104.878
9692014.04.03 16:30close3230.10104.043102.878104.8781650.001218958.90
9702014.04.03 17:15buy3240.10103.9610.0000.000
9712014.04.03 17:15modify3240.10103.961102.961104.961
9722014.04.07 07:45close3240.10103.115102.961104.961-8424.201210534.70
9732014.04.09 03:30sell3250.10102.0410.0000.000
9742014.04.09 03:30modify3250.10102.041103.041101.041
9752014.04.09 04:00close3250.10101.900103.041101.0411410.001211944.70
9762014.04.09 08:00sell3260.10102.0520.0000.000
9772014.04.09 08:00modify3260.10102.052103.052101.052
9782014.04.09 09:45sell3270.10102.1280.0000.000
9792014.04.09 09:45modify3270.10102.128103.128101.128
9802014.04.09 10:45close3270.10102.018103.128101.1281100.001213044.70
9812014.04.09 16:45close3260.10101.950103.052101.0521020.001214064.70
9822014.04.11 04:30sell3280.10101.6440.0000.000
9832014.04.11 04:30modify3280.10101.644102.644100.644
9842014.04.11 13:00close3280.10101.548102.644100.644960.001215024.70
9852014.04.21 09:15buy3290.10102.5490.0000.000
9862014.04.21 09:15modify3290.10102.549101.549103.549
9872014.04.21 13:45close3290.10102.594101.549103.549450.001215474.70
9882014.05.07 14:30sell3300.10101.6480.0000.000
9892014.05.07 14:30modify3300.10101.648102.648100.648
9902014.05.07 17:15close3300.10101.625102.648100.648230.001215704.70
9912014.05.15 05:15sell3310.10101.8960.0000.000
9922014.05.15 05:15modify3310.10101.896102.896100.896
9932014.05.15 16:30close3310.10101.823102.896100.896730.001216434.70
9942014.05.21 14:30sell3320.10101.1040.0000.000
9952014.05.21 14:30modify3320.10101.104102.104100.104
9962014.05.21 21:45close3320.10101.373102.104100.104-2690.001213744.70
9972014.06.03 08:00buy3330.10102.3490.0000.000
9982014.06.03 08:00modify3330.10102.349101.349103.349
9992014.06.03 08:45buy3340.10102.3520.0000.000
10002014.06.03 08:45modify3340.10102.352101.352103.352
10012014.06.03 11:45close3340.10102.376101.352103.352240.001213984.70
10022014.06.03 11:45close3330.10102.392101.349103.349430.001214414.70
10032014.06.03 14:45buy3350.10102.3400.0000.000
10042014.06.03 14:45modify3350.10102.340101.340103.340
10052014.06.03 17:15close3350.10102.467101.340103.3401270.001215684.70
10062014.06.04 11:15buy3360.10102.6280.0000.000
10072014.06.04 11:15modify3360.10102.628101.628103.628
10082014.06.04 12:00buy3370.10102.6120.0000.000
10092014.06.04 12:00modify3370.10102.612101.612103.612
10102014.06.04 17:15close3370.10102.683101.612103.612710.001216394.70
10112014.06.04 17:15close3360.10102.690101.628103.628620.001217014.70
10122014.06.05 03:00buy3380.10102.6870.0000.000
10132014.06.05 03:00modify3380.10102.687101.687103.687
10142014.06.05 15:00close3380.10102.555101.687103.687-1320.001215694.70
10152014.06.13 04:00sell3390.10101.8180.0000.000
10162014.06.13 04:00modify3390.10101.818102.818100.818
10172014.06.13 07:00sell3400.10101.8590.0000.000
10182014.06.13 07:00modify3400.10101.859102.859100.859
10192014.06.16 02:45close3400.10101.959102.859100.859-1029.801214664.90
10202014.06.16 02:45close3390.10101.960102.818100.818-1449.801213215.10
10212014.06.30 09:45sell3410.10101.3980.0000.000
10222014.06.30 09:45modify3410.10101.398102.398100.398
10232014.06.30 11:45close3410.10101.345102.398100.398530.001213745.10
10242014.07.01 03:30sell3420.10101.3790.0000.000
10252014.07.01 03:30modify3420.10101.379102.379100.379
10262014.07.02 09:45close3420.10101.528102.379100.379-1519.801212225.30
10272014.07.03 14:00buy3430.10101.8670.0000.000
10282014.07.03 14:00modify3430.10101.867100.867102.867
10292014.07.03 15:45close3430.10102.103100.867102.8672360.001214585.30
10302014.07.04 03:15buy3440.10102.1800.0000.000
10312014.07.04 03:15modify3440.10102.180101.180103.180
10322014.07.04 06:30buy3450.10102.1260.0000.000
10332014.07.04 06:30modify3450.10102.126101.126103.126
10342014.07.04 10:45buy3460.10102.0260.0000.000
10352014.07.04 10:45modify3460.10102.026101.026103.026
10362014.07.04 17:00close3450.10102.084101.126103.126-420.001214165.30
10372014.07.04 17:00close3440.10102.073101.180103.180-1070.001213095.30
10382014.07.04 17:00close3460.10102.073101.026103.026470.001213565.30
10392014.07.07 08:00buy3470.10102.1260.0000.000
10402014.07.07 08:00modify3470.10102.126101.126103.126
10412014.07.07 09:30buy3480.10102.0840.0000.000
10422014.07.07 09:30modify3480.10102.084101.084103.084
10432014.07.08 06:45close3470.10101.827101.126103.126-2972.101210593.20
10442014.07.08 06:45close3480.10101.822101.084103.084-2602.101207991.10
10452014.07.09 05:45sell3490.10101.6040.0000.000
10462014.07.09 05:45modify3490.10101.604102.604100.604
10472014.07.09 07:30sell3500.10101.6180.0000.000
10482014.07.09 07:30modify3500.10101.618102.618100.618
10492014.07.09 21:15close3500.10101.641102.618100.618-230.001207761.10
10502014.07.09 21:15close3490.10101.650102.604100.604-460.001207301.10
10512014.07.16 09:15buy3510.10101.7120.0000.000
10522014.07.16 09:15modify3510.10101.712100.712102.712
10532014.07.16 14:15close3510.10101.748100.712102.712360.001207661.10
10542014.07.18 05:30sell3520.10101.3580.0000.000
10552014.07.18 05:30modify3520.10101.358102.358100.358
10562014.07.18 15:45close3520.10101.321102.358100.358370.001208031.10
10572014.07.29 11:00buy3530.10101.9130.0000.000
10582014.07.29 11:00modify3530.10101.913100.913102.913
10592014.07.29 14:00close3530.10101.987100.913102.913740.001208771.10
10602014.07.30 03:45buy3540.10102.0470.0000.000
10612014.07.30 03:45modify3540.10102.047101.047103.047
10622014.07.30 06:15close3540.10102.127101.047103.047800.001209571.10
10632014.07.30 15:00buy3550.10102.2310.0000.000
10642014.07.30 15:00modify3550.10102.231101.231103.231
10652014.07.30 15:45close3550.10102.466101.231103.2312350.001211921.10
10662014.07.31 04:15buy3560.10102.7740.0000.000
10672014.07.31 04:15modify3560.10102.774101.774103.774
10682014.07.31 05:15buy3570.10102.7780.0000.000
10692014.07.31 05:15modify3570.10102.778101.778103.778
10702014.07.31 09:00buy3580.10102.7400.0000.000
10712014.07.31 09:00modify3580.10102.740101.740103.740
10722014.07.31 09:30close3570.10102.828101.778103.778500.001212421.10
10732014.07.31 09:30close3560.10102.827101.774103.774530.001212951.10
10742014.07.31 09:30close3580.10102.818101.740103.740780.001213731.10
10752014.07.31 16:45buy3590.10102.8470.0000.000
10762014.07.31 16:45modify3590.10102.847101.847103.847
10772014.07.31 17:30buy3600.10102.8570.0000.000
10782014.07.31 17:30modify3600.10102.857101.857103.857
10792014.08.01 04:45close3600.10102.916101.857103.857607.901214339.00
10802014.08.01 04:45close3590.10102.909101.847103.847637.901214976.90
10812014.08.01 15:45buy3610.10102.9070.0000.000
10822014.08.01 15:45modify3610.10102.907101.907103.907
10832014.08.04 09:00close3610.10102.732101.907103.907-1732.101213244.80
10842014.08.07 08:15sell3620.10102.2900.0000.000
10852014.08.07 08:15modify3620.10102.290103.290101.290
10862014.08.07 15:00close3620.10102.244103.290101.290460.001213704.80
10872014.08.08 14:15sell3630.10101.9390.0000.000
10882014.08.08 14:15modify3630.10101.939102.939100.939
10892014.08.08 16:45close3630.10101.846102.939100.939930.001214634.80
10902014.08.14 09:45buy3640.10102.5080.0000.000
10912014.08.14 09:45modify3640.10102.508101.508103.508
10922014.08.14 19:30close3640.10102.481101.508103.508-270.001214364.80
10932014.08.20 15:15buy3650.10103.2970.0000.000
10942014.08.20 15:15modify3650.10103.297102.297104.297
10952014.08.20 17:45buy3660.10103.2700.0000.000
10962014.08.20 17:45modify3660.10103.270102.270104.270
10972014.08.20 21:15close3660.10103.710102.270104.2704400.001218764.80
10982014.08.20 21:15close3650.10103.692102.297104.2973950.001222714.80
10992014.08.21 09:15buy3670.10103.8210.0000.000
11002014.08.21 09:15modify3670.10103.821102.821104.821
11012014.08.21 10:15buy3680.10103.7510.0000.000
11022014.08.21 10:15modify3680.10103.751102.751104.751
11032014.08.21 15:45buy3690.10103.7560.0000.000
11042014.08.21 15:45modify3690.10103.756102.756104.756
11052014.08.21 16:15buy3700.10103.7540.0000.000
11062014.08.21 16:15modify3700.10103.754102.754104.754
11072014.08.21 23:30close3680.10103.852102.751104.7511010.001223724.80
11082014.08.21 23:30close3670.10103.861102.821104.821400.001224124.80
11092014.08.22 03:15close3700.10103.912102.754104.7541597.901225722.70
11102014.08.22 03:15close3690.10103.922102.756104.7561677.901227400.60
11112014.08.22 05:45buy3710.10103.8240.0000.000
11122014.08.22 05:45modify3710.10103.824102.824104.824
11132014.08.22 06:45buy3720.10103.8200.0000.000
11142014.08.22 06:45modify3720.10103.820102.820104.820
11152014.08.22 17:15close3720.10103.924102.820104.8201040.001228440.60
11162014.08.22 17:15close3710.10103.925102.824104.8241010.001229450.60
11172014.08.22 19:30buy3730.10103.9040.0000.000
11182014.08.22 19:30modify3730.10103.904102.904104.904
11192014.08.25 00:00close3730.10104.265102.904104.9043627.901233078.50
11202014.08.25 11:00buy3740.10104.1130.0000.000
11212014.08.25 11:00modify3740.10104.113103.113105.113
11222014.08.25 23:15close3740.10104.024103.113105.113-890.001232188.50
11232014.09.01 09:30buy3750.10104.1610.0000.000
11242014.09.01 09:30modify3750.10104.161103.161105.161
11252014.09.01 12:30close3750.10104.227103.161105.161660.001232848.50
11262014.09.03 08:15buy3760.10104.9920.0000.000
11272014.09.03 08:15modify3760.10104.992103.992105.992
11282014.09.03 09:00buy3770.10105.0030.0000.000
11292014.09.03 09:00modify3770.10105.003104.003106.003
11302014.09.04 01:15close3760.10104.878103.992105.992-1086.301231762.20
11312014.09.04 03:00close3770.10104.903104.003106.003-946.301230815.90
11322014.09.05 07:45buy3780.10105.2920.0000.000
11332014.09.05 07:45modify3780.10105.292104.292106.292
11342014.09.05 11:00buy3790.10105.2620.0000.000
11352014.09.05 11:00modify3790.10105.262104.262106.262
11362014.09.05 20:00close3780.10105.073104.292106.292-2190.001228625.90
11372014.09.05 20:00close3790.10105.076104.262106.262-1860.001226765.90
11382014.09.09 13:30buy3800.10106.1900.0000.000
11392014.09.09 13:30modify3800.10106.190105.190107.190
11402014.09.09 17:30buy3810.10106.1520.0000.000
11412014.09.09 17:30modify3810.10106.152105.152107.152
11422014.09.09 19:00close3810.10106.332105.152107.1521800.001228565.90
11432014.09.09 19:15close3800.10106.441105.190107.1902510.001231075.90
11442014.09.10 03:00buy3820.10106.1230.0000.000
11452014.09.10 03:00modify3820.10106.123105.123107.123
11462014.09.10 05:00close3820.10106.249105.123107.1231260.001232335.90
11472014.09.10 17:00buy3830.10106.6390.0000.000
11482014.09.10 17:00modify3830.10106.639105.639107.639
11492014.09.10 17:30buy3840.10106.6390.0000.000
11502014.09.10 17:30modify3840.10106.639105.639107.639
11512014.09.10 18:45close3840.10106.774105.639107.6391350.001233685.90
11522014.09.10 18:45close3830.10106.779105.639107.6391400.001235085.90
11532014.09.11 03:15buy3850.10106.7280.0000.000
11542014.09.11 03:15modify3850.10106.728105.728107.728
11552014.09.11 04:30buy3860.10106.7340.0000.000
11562014.09.11 04:30modify3860.10106.734105.734107.734
11572014.09.11 07:45close3860.10106.907105.734107.7341730.001236815.90
11582014.09.11 07:45close3850.10106.917105.728107.7281890.001238705.90
11592014.09.11 15:15buy3870.10107.0140.0000.000
11602014.09.11 15:15modify3870.10107.014106.014108.014
11612014.09.11 22:15close3870.10107.075106.014108.014610.001239315.90
11622014.09.12 09:30buy3880.10107.1660.0000.000
11632014.09.12 09:30modify3880.10107.166106.166108.166
11642014.09.12 15:00close3880.10107.261106.166108.166950.001240265.90
11652014.09.12 15:45buy3890.10107.1850.0000.000
11662014.09.12 15:45modify3890.10107.185106.185108.185
11672014.09.12 16:30close3890.10107.335106.185108.1851500.001241765.90
11682014.09.12 18:45buy3900.10107.2720.0000.000
11692014.09.12 18:45modify3900.10107.272106.272108.272
11702014.09.16 07:45close3900.10107.202106.272108.272-664.201241101.70
11712014.09.18 11:00buy3910.10108.5520.0000.000
11722014.09.18 11:00modify3910.10108.552107.552109.552
11732014.09.18 13:30close3910.10108.707107.552109.5521550.001242651.70
11742014.09.18 17:30buy3920.10108.6690.0000.000
11752014.09.18 17:30modify3920.10108.669107.669109.669
11762014.09.18 19:15buy3930.10108.6510.0000.000
11772014.09.18 19:15modify3930.10108.651107.651109.651
11782014.09.19 03:00close3930.10108.798107.651109.6511487.901244139.60
11792014.09.19 03:15close3920.10108.826107.669109.6691587.901245727.50
11802014.09.19 12:00buy3940.10108.8780.0000.000
11812014.09.19 12:00modify3940.10108.878107.878109.878
11822014.09.19 13:00buy3950.10108.8930.0000.000
11832014.09.19 13:00modify3950.10108.893107.893109.893
11842014.09.19 18:00close3950.10108.982107.893109.893890.001246617.50
11852014.09.19 18:00close3940.10108.984107.878109.8781060.001247677.50
11862014.09.29 13:45buy3960.10109.5000.0000.000
11872014.09.29 13:45modify3960.10109.500108.500110.500
11882014.09.29 21:00close3960.10109.473108.500110.500-270.001247407.50
11892014.10.03 03:15sell3970.10108.7090.0000.000
11902014.10.03 03:15modify3970.10108.709109.709107.709
11912014.10.03 10:45close3970.10108.688109.709107.709210.001247617.50
11922014.10.07 04:15sell3980.10109.0190.0000.000
11932014.10.07 04:15modify3980.10109.019110.019108.019
11942014.10.07 07:45close3980.10108.835110.019108.0191840.001249457.50
11952014.10.08 06:30sell3990.10108.4070.0000.000
11962014.10.08 06:30modify3990.10108.407109.407107.407
11972014.10.08 08:15sell4000.10108.4890.0000.000
11982014.10.08 08:15modify4000.10108.489109.489107.489
11992014.10.08 09:45close4000.10108.355109.489107.4891340.001250797.50
12002014.10.08 10:00close3990.10108.229109.407107.4071780.001252577.50
12012014.10.13 09:15sell4010.10107.3100.0000.000
12022014.10.13 09:15modify4010.10107.310108.310106.310
12032014.10.13 13:30close4010.10107.330108.310106.310-200.001252377.50
12042014.10.16 09:45sell4020.10106.2840.0000.000
12052014.10.16 09:45modify4020.10106.284107.284105.284
12062014.10.16 10:15close4020.10106.119107.284105.2841650.001254027.50
12072014.10.20 10:15buy4030.10107.1440.0000.000
12082014.10.20 10:15modify4030.10107.144106.144108.144
12092014.10.21 00:00close4030.10106.932106.144108.144-2102.101251925.40
12102014.10.24 03:30buy4040.10108.1080.0000.000
12112014.10.24 03:30modify4040.10108.108107.108109.108
12122014.10.24 04:15buy4050.10107.9840.0000.000
12132014.10.24 04:15modify4050.10107.984106.984108.984
12142014.10.24 10:00close4050.10108.098106.984108.9841140.001253065.40
12152014.10.24 10:00close4040.10108.094107.108109.108-140.001252925.40
12162014.10.24 14:45buy4060.10108.0000.0000.000
12172014.10.24 14:45modify4060.10108.000107.000109.000
12182014.10.24 18:00close4060.10108.161107.000109.0001610.001254535.40
12192014.10.30 12:30buy4070.10109.0430.0000.000
12202014.10.30 12:30modify4070.10109.043108.043110.043
12212014.10.30 13:15buy4080.10109.0070.0000.000
12222014.10.30 13:15modify4080.10109.007108.007110.007
12232014.10.30 16:00buy4090.10108.9390.0000.000
12242014.10.30 16:00modify4090.10108.939107.939109.939
12252014.10.30 17:00buy4100.10108.9580.0000.000
12262014.10.30 17:00modify4100.10108.958107.958109.958
12272014.10.30 20:15close4080.10109.112108.007110.0071050.001255585.40
12282014.10.30 20:15close4070.10109.121108.043110.043780.001256365.40
12292014.10.30 20:15close4100.10109.122107.958109.9581640.001258005.40
12302014.10.30 20:15close4090.10109.117107.939109.9391780.001259785.40
12312014.10.31 15:00buy4110.10111.6000.0000.000
12322014.10.31 15:00modify4110.10111.600110.600112.600
12332014.10.31 15:30close4110.10111.756110.600112.6001560.001261345.40
12342014.10.31 19:45buy4120.10112.0090.0000.000
12352014.10.31 19:45modify4120.10112.009111.009113.009
12362014.10.31 21:30close4120.10112.182111.009113.0091730.001263075.40
12372014.11.03 08:30buy4130.10112.6430.0000.000
12382014.11.03 08:30modify4130.10112.643111.643113.643
12392014.11.03 10:45close4130.10112.842111.643113.6431990.001265065.40
12402014.11.03 18:45buy4140.10113.7870.0000.000
12412014.11.03 18:45modify4140.10113.787112.787114.787
12422014.11.03 19:30close4140.10113.978112.787114.7871910.001266975.40
12432014.11.04 02:15buy4150.10113.6420.0000.000
12442014.11.04 02:15modify4150.10113.642112.642114.642
12452014.11.04 03:15buy4160.10113.5600.0000.000
12462014.11.04 03:15modify4160.10113.560112.560114.560
12472014.11.04 09:30close4160.10113.645112.560114.560850.001267825.40
12482014.11.04 09:30close4150.10113.657112.642114.642150.001267975.40
12492014.11.04 12:00buy4170.10113.3670.0000.000
12502014.11.04 12:00modify4170.10113.367112.367114.367
12512014.11.04 16:15close4170.10113.550112.367114.3671830.001269805.40
12522014.11.04 17:30buy4180.10113.4420.0000.000
12532014.11.04 17:30modify4180.10113.442112.442114.442
12542014.11.04 18:45buy4190.10113.3840.0000.000
12552014.11.04 18:45modify4190.10113.384112.384114.384
12562014.11.04 19:15close4190.10113.578112.384114.3841940.001271745.40
12572014.11.04 19:45close4180.10113.590112.442114.4421480.001273225.40
12582014.11.05 15:45buy4200.10114.5740.0000.000
12592014.11.05 15:45modify4200.10114.574113.574115.574
12602014.11.05 16:30close4200.10114.760113.574115.5741860.001275085.40
12612014.11.05 17:30buy4210.10114.5780.0000.000
12622014.11.05 17:30modify4210.10114.578113.578115.578
12632014.11.05 21:00close4210.10114.720113.578115.5781420.001276505.40
12642014.11.06 07:00buy4220.10114.4110.0000.000
12652014.11.06 07:00modify4220.10114.411113.411115.411
12662014.11.06 10:45close4220.10114.673113.411115.4112620.001279125.40
12672014.11.06 14:45buy4230.10114.5750.0000.000
12682014.11.06 14:45modify4230.10114.575113.575115.575
12692014.11.06 15:45close4230.10114.887113.575115.5753120.001282245.40
12702014.11.07 13:00buy4240.10115.1530.0000.000
12712014.11.07 13:00modify4240.10115.153114.153116.153
12722014.11.07 14:30close4240.10115.321114.153116.1531680.001283925.40
12732014.11.11 15:15buy4250.10115.8150.0000.000
12742014.11.11 15:15modify4250.10115.815114.815116.815
12752014.11.12 00:30close4250.10115.969114.815116.8151557.901285483.30
12762014.11.19 15:30buy4260.10117.6000.0000.000
12772014.11.19 15:30modify4260.10117.600116.600118.600
12782014.11.19 17:15close4260.10117.743116.600118.6001430.001286913.30
12792014.11.19 18:15buy4270.10117.6390.0000.000
12802014.11.19 18:15modify4270.10117.639116.639118.639
12812014.11.19 21:30close4270.10117.867116.639118.6392280.001289193.30
12822014.11.20 12:15buy4280.10118.3250.0000.000
12832014.11.20 12:15modify4280.10118.325117.325119.325
12842014.11.20 13:30buy4290.10118.1360.0000.000
12852014.11.20 13:30modify4290.10118.136117.136119.136
12862014.11.20 23:45close4290.10118.144117.136119.13680.001289273.30
12872014.11.20 23:45close4280.10118.134117.325119.325-1910.001287363.30
12882014.12.01 09:30buy4300.10118.7440.0000.000
12892014.12.01 09:30modify4300.10118.744117.744119.744
12902014.12.01 17:00close4300.10117.916117.744119.744-8280.001279083.30
12912014.12.03 02:15buy4310.10119.1520.0000.000
12922014.12.03 02:15modify4310.10119.152118.152120.152
12932014.12.03 03:15close4310.10119.411118.152120.1522590.001281673.30
12942014.12.03 06:30buy4320.10119.2390.0000.000
12952014.12.03 06:30modify4320.10119.239118.239120.239
12962014.12.03 10:45close4320.10119.382118.239120.2391430.001283103.30
12972014.12.04 10:30buy4330.10119.8500.0000.000
12982014.12.04 10:30modify4330.10119.850118.850120.850
12992014.12.04 14:45buy4340.10119.9130.0000.000
13002014.12.04 14:45modify4340.10119.913118.913120.913
13012014.12.04 15:30buy4350.10119.9280.0000.000
13022014.12.04 15:30modify4350.10119.928118.928120.928
13032014.12.04 17:15close4330.10120.159118.850120.8503090.001286193.30
13042014.12.04 17:15close4350.10120.172118.928120.9282440.001288633.30
13052014.12.04 17:15close4340.10120.155118.913120.9132420.001291053.30
13062014.12.08 03:15buy4360.10121.3860.0000.000
13072014.12.08 03:15modify4360.10121.386120.386122.386
13082014.12.08 05:00close4360.10121.609120.386122.3862230.001293283.30
13092014.12.08 08:45buy4370.10121.3620.0000.000
13102014.12.08 08:45modify4370.10121.362120.362122.362
13112014.12.08 10:15buy4380.10121.2670.0000.000
13122014.12.08 10:15modify4380.10121.267120.267122.267
13132014.12.08 20:30close4370.10120.581120.362122.362-7810.001285473.30
13142014.12.08 21:00close4380.10120.444120.267122.267-8230.001277243.30
13152014.12.10 03:45sell4390.10119.8990.0000.000
13162014.12.10 03:45modify4390.10119.899120.899118.899
13172014.12.10 04:15close4390.10119.784120.899118.8991150.001278393.30
13182014.12.11 03:45sell4400.10118.2210.0000.000
13192014.12.11 03:45modify4400.10118.221119.221117.221
13202014.12.11 04:15close4400.10118.110119.221117.2211110.001279503.30
13212014.12.23 13:00buy4410.10120.0660.0000.000
13222014.12.23 13:00modify4410.10120.066119.066121.066
13232014.12.23 15:15close4410.10120.183119.066121.0661170.001280673.30
13242014.12.24 02:45buy4420.10120.5990.0000.000
13252014.12.24 02:45modify4420.10120.599119.599121.599
13262014.12.24 18:15close4420.10120.510119.599121.599-890.001279783.30
13272015.01.07 03:30sell4430.10118.9530.0000.000
13282015.01.07 03:30modify4430.10118.953119.953117.953
13292015.01.07 04:00sell4440.10119.0040.0000.000
13302015.01.07 04:00modify4440.10119.004120.004118.004
13312015.01.07 07:45close4440.10118.889120.004118.0041150.001280933.30
13322015.01.07 11:30close4430.10118.769119.953117.9531840.001282773.30
13332015.01.13 07:00sell4450.10118.3680.0000.000
13342015.01.13 07:00modify4450.10118.368119.368117.368
13352015.01.13 10:00close4450.10118.238119.368117.3681300.001284073.30
13362015.01.20 11:00buy4460.10118.0870.0000.000
13372015.01.20 11:00modify4460.10118.087117.087119.087
13382015.01.20 12:00close4460.10118.273117.087119.0871860.001285933.30
13392015.02.02 04:00sell4470.10117.6150.0000.000
13402015.02.02 04:00modify4470.10117.615118.615116.615
13412015.02.02 17:00close4470.10117.525118.615116.615900.001286833.30
13422015.02.09 02:30buy4480.10118.8670.0000.000
13432015.02.09 02:30modify4480.10118.867117.867119.867
13442015.02.09 03:30buy4490.10118.8310.0000.000
13452015.02.09 03:30modify4490.10118.831117.831119.831
13462015.02.09 09:15close4490.10118.947117.831119.8311160.001287993.30
13472015.02.09 09:15close4480.10118.952117.867119.867850.001288843.30
13482015.02.09 10:30buy4500.10118.7060.0000.000
13492015.02.09 10:30modify4500.10118.706117.706119.706
13502015.02.09 11:30buy4510.10118.6580.0000.000
13512015.02.09 11:30modify4510.10118.658117.658119.658
13522015.02.10 08:00close4510.10118.557117.658119.658-992.101287851.20
13532015.02.10 08:00close4500.10118.560117.706119.706-1442.101286409.10
13542015.02.10 18:00buy4520.10119.2820.0000.000
13552015.02.10 18:00modify4520.10119.282118.282120.282
13562015.02.10 19:45close4520.10119.429118.282120.2821470.001287879.10
13572015.02.11 02:15buy4530.10119.3030.0000.000
13582015.02.11 02:15modify4530.10119.303118.303120.303
13592015.02.11 03:15close4530.10119.510118.303120.3032070.001289949.10
13602015.02.11 14:15buy4540.10119.7740.0000.000
13612015.02.11 14:15modify4540.10119.774118.774120.774
13622015.02.11 16:00buy4550.10119.7750.0000.000
13632015.02.11 16:00modify4550.10119.775118.775120.775
13642015.02.11 16:45close4550.10120.118118.775120.7753430.001293379.10
13652015.02.11 16:45close4540.10120.117118.774120.7743430.001296809.10
13662015.02.12 02:45buy4560.10120.1320.0000.000
13672015.02.12 02:45modify4560.10120.132119.132121.132
13682015.02.12 05:15close4560.10120.292119.132121.1321600.001298409.10
13692015.02.17 06:00sell4570.10118.5930.0000.000
13702015.02.17 06:00modify4570.10118.593119.593117.593
13712015.02.17 08:45close4570.10118.485119.593117.5931080.001299489.10
13722015.03.02 07:45buy4580.10119.7660.0000.000
13732015.03.02 07:45modify4580.10119.766118.766120.766
13742015.03.02 10:30close4580.10119.915118.766120.7661490.001300979.10
13752015.03.02 12:45buy4590.10119.8140.0000.000
13762015.03.02 12:45modify4590.10119.814118.814120.814
13772015.03.02 13:30buy4600.10119.7540.0000.000
13782015.03.02 13:30modify4600.10119.754118.754120.754
13792015.03.02 17:15close4600.10119.993118.754120.7542390.001303369.10
13802015.03.02 17:15close4590.10119.981118.814120.8141670.001305039.10
13812015.03.03 03:00buy4610.10120.0760.0000.000
13822015.03.03 03:00modify4610.10120.076119.076121.076
13832015.03.03 10:15close4610.10119.788119.076121.076-2880.001302159.10
13842015.03.09 10:45buy4620.10120.8220.0000.000
13852015.03.09 10:45modify4620.10120.822119.822121.822
13862015.03.09 11:45buy4630.10120.8220.0000.000
13872015.03.09 11:45modify4630.10120.822119.822121.822
13882015.03.09 14:45close4630.10120.993119.822121.8221710.001303869.10
13892015.03.09 14:45close4620.10120.980119.822121.8221580.001305449.10
13902015.03.10 13:30buy4640.10121.6170.0000.000
13912015.03.10 13:30modify4640.10121.617120.617122.617
13922015.03.10 14:30buy4650.10121.4930.0000.000
13932015.03.10 14:30modify4650.10121.493120.493122.493
13942015.03.11 03:45close4650.10121.276120.493122.493-2152.101303297.00
13952015.03.11 03:45close4640.10121.270120.617122.617-3452.101299844.90
13962015.03.19 07:00sell4660.10120.4080.0000.000
13972015.03.19 07:00modify4660.10120.408121.408119.408
13982015.03.19 09:15sell4670.10120.5480.0000.000
13992015.03.19 09:15modify4670.10120.548121.548119.548
14002015.03.19 13:00close4670.10120.527121.548119.548210.001300054.90
14012015.03.19 23:45close4660.10120.754121.408119.408-3460.001296594.90
14022015.03.23 11:00sell4680.10120.0700.0000.000
14032015.03.23 11:00modify4680.10120.070121.070119.070
14042015.03.23 12:30close4680.10119.934121.070119.0701360.001297954.90
14052015.03.26 14:15sell4690.10118.7370.0000.000
14062015.03.26 14:15modify4690.10118.737119.737117.737
14072015.03.26 14:45close4690.10118.644119.737117.737930.001298884.90
14082015.03.31 09:15buy4700.10120.0490.0000.000
14092015.03.31 09:15modify4700.10120.049119.049121.049
14102015.03.31 10:15close4700.10120.207119.049121.0491580.001300464.90
14112015.04.06 04:15sell4710.10119.1570.0000.000
14122015.04.06 04:15modify4710.10119.157120.157118.157
14132015.04.06 04:45sell4720.10119.1230.0000.000
14142015.04.06 04:45modify4720.10119.123120.123118.123
14152015.04.06 06:45close4710.10119.066120.157118.157910.001301374.90
14162015.04.06 07:00close4720.10118.978120.123118.1231450.001302824.90
14172015.04.07 19:45buy4730.10120.2810.0000.000
14182015.04.07 19:45modify4730.10120.281119.281121.281
14192015.04.07 21:30close4730.10120.427119.281121.2811460.001304284.90
14202015.04.08 03:30buy4740.10120.2120.0000.000
14212015.04.08 03:30modify4740.10120.212119.212121.212
14222015.04.08 04:15buy4750.10120.2080.0000.000
14232015.04.08 04:15modify4750.10120.208119.208121.208
14242015.04.08 21:15close4750.10120.179119.208121.208-290.001303994.90
14252015.04.08 21:15close4740.10120.181119.212121.212-310.001303684.90
14262015.04.15 03:15sell4760.10119.5530.0000.000
14272015.04.15 03:15modify4760.10119.553120.553118.553
14282015.04.15 06:45sell4770.10119.6710.0000.000
14292015.04.15 06:45modify4770.10119.671120.671118.671
14302015.04.15 09:45close4770.10119.549120.671118.6711220.001304904.90
14312015.04.15 12:30close4760.10119.465120.553118.553880.001305784.90
14322015.04.16 07:30sell4780.10119.2740.0000.000
14332015.04.16 07:30modify4780.10119.274120.274118.274
14342015.04.16 13:15close4780.10119.122120.274118.2741520.001307304.90
14352015.04.27 08:00sell4790.10119.0510.0000.000
14362015.04.27 08:00modify4790.10119.051120.051118.051
14372015.04.27 08:45close4790.10118.945120.051118.0511060.001308364.90
14382015.05.04 05:30buy4800.10120.1080.0000.000
14392015.05.04 05:30modify4800.10120.108119.108121.108
14402015.05.04 10:15close4800.10120.185119.108121.108770.001309134.90
14412015.05.07 06:00sell4810.10119.5840.0000.000
14422015.05.07 06:00modify4810.10119.584120.584118.584
14432015.05.07 07:15close4810.10119.473120.584118.5841110.001310244.90
14442015.05.14 03:30sell4820.10119.2730.0000.000
14452015.05.14 03:30modify4820.10119.273120.273118.273
14462015.05.14 07:00close4820.10119.148120.273118.2731250.001311494.90
14472015.05.15 03:45sell4830.10119.2980.0000.000
14482015.05.15 03:45modify4830.10119.298120.298118.298
14492015.05.15 13:45close4830.10119.924120.298118.298-6260.001305234.90
14502015.05.20 15:00buy4840.10120.8960.0000.000
14512015.05.20 15:00modify4840.10120.896119.896121.896
14522015.05.20 15:30buy4850.10120.8270.0000.000
14532015.05.20 15:30modify4850.10120.827119.827121.827
14542015.05.20 16:30close4850.10121.045119.827121.8272180.001307414.90
14552015.05.20 16:30close4840.10121.040119.896121.8961440.001308854.90
14562015.05.21 03:15buy4860.10121.1670.0000.000
14572015.05.21 03:15modify4860.10121.167120.167122.167
14582015.05.21 08:00buy4870.10121.0400.0000.000
14592015.05.21 08:00modify4870.10121.040120.040122.040
14602015.05.21 10:30buy4880.10121.0090.0000.000
14612015.05.21 10:30modify4880.10121.009120.009122.009
14622015.05.21 11:15buy4890.10120.9650.0000.000
14632015.05.21 11:15modify4890.10120.965119.965121.965
14642015.05.21 15:30close4890.10121.141119.965121.9651760.001310614.90
14652015.05.21 15:45close4870.10121.200120.040122.0401600.001312214.90
14662015.05.21 15:45close4860.10121.190120.167122.167230.001312444.90
14672015.05.21 15:45close4880.10121.199120.009122.0091900.001314344.90
14682015.05.25 09:15buy4900.10121.5730.0000.000
14692015.05.25 09:15modify4900.10121.573120.573122.573
14702015.05.25 13:00buy4910.10121.5430.0000.000
14712015.05.25 13:00modify4910.10121.543120.543122.543
14722015.05.25 23:15close4910.10121.534120.543122.543-90.001314254.90
14732015.05.25 23:15close4900.10121.544120.573122.573-290.001313964.90
14742015.05.26 18:15buy4920.10122.9330.0000.000
14752015.05.26 18:15modify4920.10122.933121.933123.933
14762015.05.26 19:00close4920.10123.068121.933123.9331350.001315314.90
14772015.05.26 19:45buy4930.10122.9700.0000.000
14782015.05.26 19:45modify4930.10122.970121.970123.970
14792015.05.26 23:30close4930.10123.113121.970123.9701430.001316744.90
14802015.05.27 08:45buy4940.10122.8290.0000.000
14812015.05.27 08:45modify4940.10122.829121.829123.829
14822015.05.27 10:15close4940.10123.048121.829123.8292190.001318934.90
14832015.05.27 16:30buy4950.10123.6150.0000.000
14842015.05.27 16:30modify4950.10123.615122.615124.615
14852015.05.27 18:15close4950.10123.831122.615124.6152160.001321094.90
14862015.05.28 04:30buy4960.10123.5940.0000.000
14872015.05.28 04:30modify4960.10123.594122.594124.594
14882015.05.28 05:30close4960.10123.851122.594124.5942570.001323664.90
14892015.05.28 08:45buy4970.10123.6870.0000.000
14902015.05.28 08:45modify4970.10123.687122.687124.687
14912015.05.28 09:30buy4980.10123.6370.0000.000
14922015.05.28 09:30modify4980.10123.637122.637124.637
14932015.05.28 11:30close4970.10123.953122.687124.6872660.001326324.90
14942015.05.28 11:30close4980.10123.951122.637124.6373140.001329464.90
14952015.05.28 19:15buy4990.10124.1570.0000.000
14962015.05.28 19:15modify4990.10124.157123.157125.157
14972015.06.01 03:45close4990.10124.312123.157125.1571585.801331050.70
14982015.06.02 10:00buy5000.10124.5380.0000.000
14992015.06.02 10:00modify5000.10124.538123.538125.538
15002015.06.02 12:30close5000.10124.708123.538125.5381700.001332750.70
15012015.06.08 03:45buy5010.10125.5330.0000.000
15022015.06.08 03:45modify5010.10125.533124.533126.533
15032015.06.08 04:30buy5020.10125.4710.0000.000
15042015.06.08 04:30modify5020.10125.471124.471126.471
15052015.06.08 08:45close5020.10125.533124.471126.471620.001333370.70
15062015.06.08 08:45close5010.10125.541124.533126.53380.001333450.70
15072015.06.10 13:45sell5030.10123.3160.0000.000
15082015.06.10 13:45modify5030.10123.316124.316122.316
15092015.06.10 14:00close5030.10123.191124.316122.3161250.001334700.70
15102015.06.10 19:30sell5040.10122.8240.0000.000
15112015.06.10 19:30modify5040.10122.824123.824121.824
15122015.06.11 04:30sell5050.10122.9890.0000.000
15132015.06.11 04:30modify5050.10122.989123.989121.989
15142015.06.11 05:00sell5060.10123.1440.0000.000
15152015.06.11 05:00modify5060.10123.144124.144122.144
15162015.06.11 05:15close5060.10123.013124.144122.1441310.001336010.70
15172015.06.11 10:15close5040.10123.383123.824121.824-5679.401330331.30
15182015.06.11 12:15close5050.10123.712123.989121.989-7230.001323101.30
15192015.06.19 08:15sell5070.10123.0700.0000.000
15202015.06.19 08:15modify5070.10123.070124.070122.070
15212015.06.19 16:15close5070.10122.915124.070122.0701550.001324651.30
15222015.07.01 04:00sell5080.10122.5350.0000.000
15232015.07.01 04:00modify5080.10122.535123.535121.535
15242015.07.01 17:00close5080.10123.178123.535121.535-6430.001318221.30
15252015.07.09 05:15sell5090.10121.2350.0000.000
15262015.07.09 05:15modify5090.10121.235122.235120.235
15272015.07.09 05:30close5090.10121.120122.235120.2351150.001319371.30
15282015.07.09 06:30sell5100.10121.2010.0000.000
15292015.07.09 06:30modify5100.10121.201122.201120.201
15302015.07.09 08:00sell5110.10121.3460.0000.000
15312015.07.09 08:00modify5110.10121.346122.346120.346
15322015.07.09 17:00close5110.10121.242122.346120.3461040.001320411.30
15332015.07.09 17:00close5100.10121.248122.201120.201-470.001319941.30
15342015.07.13 18:30buy5120.10123.3950.0000.000
15352015.07.13 18:30modify5120.10123.395122.395124.395
15362015.07.14 02:00close5120.10123.585122.395124.3951917.901321859.20
15372015.07.14 05:45buy5130.10123.4460.0000.000
15382015.07.14 05:45modify5130.10123.446122.446124.446
15392015.07.14 08:30buy5140.10123.3150.0000.000
15402015.07.14 08:30modify5140.10123.315122.315124.315
15412015.07.14 18:00close5140.10123.429122.315124.3151140.001322999.20
15422015.07.14 18:00close5130.10123.432122.446124.446-140.001322859.20
15432015.07.16 16:30buy5150.10124.0550.0000.000
15442015.07.16 16:30modify5150.10124.055123.055125.055
15452015.07.17 03:45close5150.10124.207123.055125.0551537.901324397.10
15462015.07.17 06:00buy5160.10124.0850.0000.000
15472015.07.17 06:00modify5160.10124.085123.085125.085
15482015.07.17 07:30buy5170.10124.0560.0000.000
15492015.07.17 07:30modify5170.10124.056123.056125.056
15502015.07.17 10:15buy5180.10123.9790.0000.000
15512015.07.17 10:15modify5180.10123.979122.979124.979
15522015.07.17 12:30close5170.10124.126123.056125.056700.001325097.10
15532015.07.17 12:30close5160.10124.117123.085125.085320.001325417.10
15542015.07.17 12:30close5180.10124.135122.979124.9791560.001326977.10
15552015.07.21 12:00buy5190.10124.3290.0000.000
15562015.07.21 12:00modify5190.10124.329123.329125.329
15572015.07.22 13:30close5190.10123.831123.329125.329-4962.101322015.00
15582015.08.10 03:15sell5200.10124.3580.0000.000
15592015.08.10 03:15modify5200.10124.358125.358123.358
15602015.08.10 18:00close5200.10124.517125.358123.358-1590.001320425.00
15612015.08.13 03:00sell5210.10124.2990.0000.000
15622015.08.13 03:00modify5210.10124.299125.299123.299
15632015.08.13 04:30close5210.10124.099125.299123.2992000.001322425.00
15642015.08.20 08:15sell5220.10124.0390.0000.000
15652015.08.20 08:15modify5220.10124.039125.039123.039
15662015.08.20 12:00close5220.10123.908125.039123.0391310.001323735.00
15672015.08.24 19:45sell5230.10119.1520.0000.000
15682015.08.24 19:45modify5230.10119.152120.152118.152
15692015.08.24 21:15close5230.10118.801120.152118.1523510.001327245.00
15702015.08.25 04:15sell5240.10119.2960.0000.000
15712015.08.25 04:15modify5240.10119.296120.296118.296
15722015.08.25 04:30close5240.10119.176120.296118.2961200.001328445.00
15732015.08.25 04:45sell5250.10119.6860.0000.000
15742015.08.25 04:45modify5250.10119.686120.686118.686
15752015.08.25 08:15close5250.10119.496120.686118.6861900.001330345.00
15762015.08.25 13:45sell5260.10120.0840.0000.000
15772015.08.25 13:45modify5260.10120.084121.084119.084
15782015.08.25 15:15close5260.10119.798121.084119.0842860.001333205.00
15792015.08.26 07:45sell5270.10119.6010.0000.000
15802015.08.26 07:45modify5270.10119.601120.601118.601
15812015.08.26 10:00close5270.10119.484120.601118.6011170.001334375.00
15822015.09.18 15:15sell5280.10119.3710.0000.000
15832015.09.18 15:15modify5280.10119.371120.371118.371
15842015.09.18 18:00close5280.10119.944120.371118.371-5730.001328645.00
15852015.10.15 03:45sell5290.10119.0460.0000.000
15862015.10.15 03:45modify5290.10119.046120.046118.046
15872015.10.15 04:30sell5300.10119.1180.0000.000
15882015.10.15 04:30modify5300.10119.118120.118118.118
15892015.10.15 06:00close5300.10118.973120.118118.1181450.001330095.00
15902015.10.15 08:15close5290.10118.927120.046118.0461190.001331285.00
15912015.10.21 10:00buy5310.10119.8530.0000.000
15922015.10.21 10:00modify5310.10119.853118.853120.853
15932015.10.21 12:00close5310.10120.001118.853120.8531480.001332765.00
15942015.10.23 07:45buy5320.10120.6290.0000.000
15952015.10.23 07:45modify5320.10120.629119.629121.629
15962015.10.23 10:15buy5330.10120.4010.0000.000
15972015.10.23 10:15modify5330.10120.401119.401121.401
15982015.10.23 14:30close5320.10120.719119.629121.629900.001333665.00
15992015.10.23 14:30close5330.10120.725119.401121.4013240.001336905.00
16002015.10.26 03:00buy5340.10121.3190.0000.000
16012015.10.26 03:00modify5340.10121.319120.319122.319
16022015.10.26 07:30buy5350.10121.0820.0000.000
16032015.10.26 07:30modify5350.10121.082120.082122.082
16042015.10.26 10:30buy5360.10120.9570.0000.000
16052015.10.26 10:30modify5360.10120.957119.957121.957
16062015.10.26 11:00buy5370.10120.9730.0000.000
16072015.10.26 11:00modify5370.10120.973119.973121.973
16082015.10.26 12:30close5360.10121.119119.957121.9571620.001338525.00
16092015.10.26 20:45close5350.10121.079120.082122.082-30.001338495.00
16102015.10.26 20:45close5340.10121.086120.319122.319-2330.001336165.00
16112015.10.26 20:45close5370.10121.079119.973121.9731060.001337225.00
16122015.11.09 08:00buy5380.10123.2990.0000.000
16132015.11.09 08:00modify5380.10123.299122.299124.299
16142015.11.09 09:30close5380.10123.447122.299124.2991480.001338705.00
16152015.11.09 16:45buy5390.10123.3610.0000.000
16162015.11.09 16:45modify5390.10123.361122.361124.361
16172015.11.10 08:30close5390.10123.267122.361124.361-922.101337782.90
16182015.11.10 11:45buy5400.10123.1420.0000.000
16192015.11.10 11:45modify5400.10123.142122.142124.142
16202015.11.10 13:15buy5410.10123.1390.0000.000
16212015.11.10 13:15modify5410.10123.139122.139124.139
16222015.11.10 15:30close5410.10123.352122.139124.1392130.001339912.90
16232015.11.10 15:30close5400.10123.350122.142124.1422080.001341992.90
16242015.11.17 10:00buy5420.10123.2620.0000.000
16252015.11.17 10:00modify5420.10123.262122.262124.262
16262015.11.17 12:00buy5430.10123.2450.0000.000
16272015.11.17 12:00modify5430.10123.245122.245124.245
16282015.11.17 16:00close5430.10123.385122.245124.2451400.001343392.90
16292015.11.17 16:00close5420.10123.393122.262124.2621310.001344702.90
16302015.11.20 03:15sell5440.10123.0070.0000.000
16312015.11.20 03:15modify5440.10123.007124.007122.007
16322015.11.20 04:45close5440.10122.885124.007122.0071220.001345922.90
16332015.12.10 09:45sell5450.10121.7980.0000.000
16342015.12.10 09:45modify5450.10121.798122.798120.798
16352015.12.10 12:30close5450.10121.656122.798120.7981420.001347342.90
16362015.12.14 06:00sell5460.10121.1680.0000.000
16372015.12.14 06:00modify5460.10121.168122.168120.168
16382015.12.14 07:15close5460.10121.061122.168120.1681070.001348412.90
16392015.12.17 08:30buy5470.10122.3450.0000.000
16402015.12.17 08:30modify5470.10122.345121.345123.345
16412015.12.17 14:00close5470.10122.499121.345123.3451540.001349952.90
16422015.12.21 07:15sell5480.10121.4390.0000.000
16432015.12.21 07:15modify5480.10121.439122.439120.439
16442015.12.21 08:15close5480.10121.291122.439120.4391480.001351432.90
16452015.12.24 14:30sell5490.10120.4490.0000.000
16462015.12.24 14:30modify5490.10120.449121.449119.449
16472015.12.25 01:00close5490.10120.330121.449119.4491160.201352593.10
16482015.12.28 03:00sell5500.10120.4430.0000.000
16492015.12.28 03:00modify5500.10120.443121.443119.443
16502015.12.28 04:00sell5510.10120.4420.0000.000
16512015.12.28 04:00modify5510.10120.442121.442119.442
16522015.12.28 14:45close5510.10120.433121.442119.44290.001352683.10
16532015.12.28 14:45close5500.10120.437121.443119.44360.001352743.10
16542016.01.07 03:15sell5520.10118.7150.0000.000
16552016.01.07 03:15modify5520.10118.715119.715117.715
16562016.01.07 03:30close5520.10118.279119.715117.7154360.001357103.10
16572016.01.08 03:15sell5530.10117.9200.0000.000
16582016.01.08 03:15modify5530.10117.920118.920116.920
16592016.01.08 16:30close5530.10118.074118.920116.920-1540.001355563.10
16602016.01.18 03:15sell5540.10117.2050.0000.000
16612016.01.18 03:15modify5540.10117.205118.205116.205
16622016.01.18 05:45sell5550.10117.3080.0000.000
16632016.01.18 05:45modify5550.10117.308118.308116.308
16642016.01.18 07:00close5550.10117.140118.308116.3081680.001357243.10
16652016.01.18 09:45close5540.10117.072118.205116.2051330.001358573.10
16662016.01.25 02:00buy5560.10118.5650.0000.000
16672016.01.25 02:00modify5560.10118.565117.565119.565
16682016.01.25 04:15close5560.10118.780117.565119.5652150.001360723.10
16692016.01.25 09:30buy5570.10118.5630.0000.000
16702016.01.25 09:30modify5570.10118.563117.563119.563
16712016.01.25 15:00close5570.10118.582117.563119.563190.001360913.10
16722016.01.29 18:00buy5580.10121.0850.0000.000
16732016.01.29 18:00modify5580.10121.085120.085122.085
16742016.01.29 20:45close5580.10121.241120.085122.0851560.001362473.10
16752016.02.01 14:45buy5590.10121.2860.0000.000
16762016.02.01 14:45modify5590.10121.286120.286122.286
16772016.02.01 16:00buy5600.10121.2600.0000.000
16782016.02.01 16:00modify5600.10121.260120.260122.260
16792016.02.02 07:30close5600.10120.406120.260122.260-8522.101353951.00
16802016.02.02 07:30close5590.10120.408120.286122.286-8762.101345188.90
16812016.02.08 04:00sell5610.10117.2090.0000.000
16822016.02.08 04:00modify5610.10117.209118.209116.209
16832016.02.08 10:30close5610.10117.124118.209116.209850.001346038.90
16842016.02.09 10:00sell5620.10115.2950.0000.000
16852016.02.09 10:00modify5620.10115.295116.295114.295
16862016.02.09 10:30close5620.10115.149116.295114.2951460.001347498.90
16872016.02.10 09:30sell5630.10114.8650.0000.000
16882016.02.10 09:30modify5630.10114.865115.865113.865
16892016.02.10 10:15close5630.10114.750115.865113.8651150.001348648.90
16902016.02.12 06:00sell5640.10112.9660.0000.000
16912016.02.12 06:00modify5640.10112.966113.966111.966
16922016.02.12 06:15close5640.10112.701113.966111.9662650.001351298.90
16932016.02.22 03:00sell5650.10112.8950.0000.000
16942016.02.22 03:00modify5650.10112.895113.895111.895
16952016.02.22 09:00close5650.10112.766113.895111.8951290.001352588.90
16962016.02.24 09:15sell5660.10112.0640.0000.000
16972016.02.24 09:15modify5660.10112.064113.064111.064
16982016.02.24 11:30close5660.10111.908113.064111.0641560.001354148.90
16992016.03.01 07:15sell5670.10112.6380.0000.000
17002016.03.01 07:15modify5670.10112.638113.638111.638
17012016.03.01 07:30close5670.10112.539113.638111.638990.001355138.90
17022016.03.17 15:45sell5680.10111.6990.0000.000
17032016.03.17 15:45modify5680.10111.699112.699110.699
17042016.03.17 17:00close5680.10111.426112.699110.6992730.001357868.90
17052016.03.18 09:00sell5690.10111.5730.0000.000
17062016.03.18 09:00modify5690.10111.573112.573110.573
17072016.03.18 09:15close5690.10111.410112.573110.5731630.001359498.90
17082016.03.18 14:30sell5700.10111.4580.0000.000
17092016.03.18 14:30modify5700.10111.458112.458110.458
17102016.03.18 17:45close5700.10111.409112.458110.458490.001359988.90
17112016.03.25 09:45buy5710.10112.9960.0000.000
17122016.03.25 09:45modify5710.10112.996111.996113.996
17132016.03.25 16:15close5710.10113.082111.996113.996860.001360848.90
17142016.03.28 07:45buy5720.10113.4820.0000.000
17152016.03.28 07:45modify5720.10113.482112.482114.482
17162016.03.28 11:15buy5730.10113.4330.0000.000
17172016.03.28 11:15modify5730.10113.433112.433114.433
17182016.03.28 19:45close5720.10113.392112.482114.482-900.001359948.90
17192016.03.28 23:30close5730.10113.442112.433114.43390.001360038.90
17202016.03.29 13:00buy5740.10113.5390.0000.000
17212016.03.29 13:00modify5740.10113.539112.539114.539
17222016.03.29 21:00close5740.10112.764112.539114.539-7750.001352288.90
17232016.04.04 11:15sell5750.10111.6520.0000.000
17242016.04.04 11:15modify5750.10111.652112.652110.652
17252016.04.04 11:45close5750.10111.562112.652110.652900.001353188.90
17262016.04.04 13:45sell5760.10111.6510.0000.000
17272016.04.04 13:45modify5760.10111.651112.651110.651
17282016.04.04 15:15close5760.10111.561112.651110.651900.001354088.90
17292016.04.06 03:30sell5770.10110.5100.0000.000
17302016.04.06 03:30modify5770.10110.510111.510109.510
17312016.04.06 04:00close5770.10110.327111.510109.5101830.001355918.90
17322016.04.07 15:00sell5780.10108.5410.0000.000
17332016.04.07 15:00modify5780.10108.541109.541107.541
17342016.04.07 16:15close5780.10108.319109.541107.5412220.001358138.90
17352016.04.08 03:15sell5790.10108.7030.0000.000
17362016.04.08 03:15modify5790.10108.703109.703107.703
17372016.04.08 08:30sell5800.10108.8760.0000.000
17382016.04.08 08:30modify5800.10108.876109.876107.876
17392016.04.08 09:00close5800.10108.722109.876107.8761540.001359678.90
17402016.04.08 10:45sell5810.10109.0440.0000.000
17412016.04.08 10:45modify5810.10109.044110.044108.044
17422016.04.08 11:45close5810.10108.886110.044108.0441580.001361258.90
17432016.04.08 15:15close5790.10108.567109.703107.7031360.001362618.90
17442016.04.11 11:15sell5820.10108.1700.0000.000
17452016.04.11 11:15modify5820.10108.170109.170107.170
17462016.04.11 11:45sell5830.10108.2240.0000.000
17472016.04.11 11:45modify5830.10108.224109.224107.224
17482016.04.11 12:30close5830.10108.094109.224107.2241300.001363918.90
17492016.04.11 13:00close5820.10108.053109.170107.1701170.001365088.90
17502016.04.12 03:15sell5840.10108.1680.0000.000
17512016.04.12 03:15modify5840.10108.168109.168107.168
17522016.04.12 04:00close5840.10108.053109.168107.1681150.001366238.90
17532016.04.14 11:00buy5850.10109.3150.0000.000
17542016.04.14 11:00modify5850.10109.315108.315110.315
17552016.04.14 15:00close5850.10109.384108.315110.315690.001366928.90
17562016.04.25 03:00buy5860.10111.4610.0000.000
17572016.04.25 03:00modify5860.10111.461110.461112.461
17582016.04.25 08:00buy5870.10111.1090.0000.000
17592016.04.25 08:00modify5870.10111.109110.109112.109
17602016.04.25 10:15close5870.10111.300110.109112.1091910.001368838.90
17612016.04.25 20:00close5860.10111.233110.461112.461-2280.001366558.90
17622016.04.28 16:00sell5880.10108.3620.0000.000
17632016.04.28 16:00modify5880.10108.362109.362107.362
17642016.04.28 17:45sell5890.10108.6480.0000.000
17652016.04.28 17:45modify5890.10108.648109.648107.648
17662016.04.28 20:00close5890.10108.356109.648107.6482920.001369478.90
17672016.04.28 20:00close5880.10108.340109.362107.362220.001369698.90
17682016.04.29 15:15sell5900.10107.2850.0000.000
17692016.04.29 15:15modify5900.10107.285108.285106.285
17702016.04.29 16:15sell5910.10107.2650.0000.000
17712016.04.29 16:15modify5910.10107.265108.265106.265
17722016.04.29 18:00close5910.10107.020108.265106.2652450.001372148.90
17732016.04.29 18:00close5900.10107.016108.285106.2852690.001374838.90
17742016.05.02 13:45sell5920.10106.6390.0000.000
17752016.05.02 13:45modify5920.10106.639107.639105.639
17762016.05.02 15:15close5920.10106.551107.639105.639880.001375718.90
17772016.05.10 16:30buy5930.10109.0390.0000.000
17782016.05.10 16:30modify5930.10109.039108.039110.039
17792016.05.10 19:00close5930.10109.217108.039110.0391780.001377498.90
17802016.05.11 03:00buy5940.10109.2330.0000.000
17812016.05.11 03:00modify5940.10109.233108.233110.233
17822016.05.11 04:45buy5950.10108.8680.0000.000
17832016.05.11 04:45modify5950.10108.868107.868109.868
17842016.05.12 03:15close5940.10108.353108.233110.233-8746.301368752.60
17852016.05.12 06:00close5950.10108.596107.868109.868-2666.301366086.30
17862016.05.19 12:45buy5960.10109.9540.0000.000
17872016.05.19 12:45modify5960.10109.954108.954110.954
17882016.05.19 15:45close5960.10110.177108.954110.9542230.001368316.30
17892016.05.30 17:45buy5970.10111.1420.0000.000
17902016.05.30 17:45modify5970.10111.142110.142112.142
17912016.05.31 06:45close5970.10111.235110.142112.142947.901369264.20
17922016.06.01 17:15sell5980.10109.4710.0000.000
17932016.06.01 17:15modify5980.10109.471110.471108.471
17942016.06.01 19:00sell5990.10109.5500.0000.000
17952016.06.01 19:00modify5990.10109.550110.550108.550
17962016.06.02 03:15close5990.10109.362110.550108.5501790.601371054.80
17972016.06.02 03:15close5980.10109.353110.471108.4711090.601372145.40
17982016.06.03 03:15sell6000.10108.9920.0000.000
17992016.06.03 03:15modify6000.10108.992109.992107.992
18002016.06.03 04:00sell6010.10109.0300.0000.000
18012016.06.03 04:00modify6010.10109.030110.030108.030
18022016.06.03 05:15close6010.10108.886110.030108.0301440.001373585.40
18032016.06.03 05:15close6000.10108.890109.992107.9921020.001374605.40
18042016.06.03 12:15sell6020.10108.9240.0000.000
18052016.06.03 12:15modify6020.10108.924109.924107.924
18062016.06.03 13:00sell6030.10108.9900.0000.000
18072016.06.03 13:00modify6030.10108.990109.990107.990
18082016.06.03 14:15close6030.10108.879109.990107.9901110.001375715.40
18092016.06.03 15:30close6020.10108.899109.924107.924250.001375965.40
18102016.06.06 06:00sell6040.10107.0450.0000.000
18112016.06.06 06:00modify6040.10107.045108.045106.045
18122016.06.06 07:30close6040.10106.934108.045106.0451110.001377075.40
18132016.06.06 10:15sell6050.10107.1040.0000.000
18142016.06.06 10:15modify6050.10107.104108.104106.104
18152016.06.06 11:00sell6060.10107.1900.0000.000
18162016.06.06 11:00modify6060.10107.190108.190106.190
18172016.06.06 11:30close6060.10107.071108.190106.1901190.001378265.40
18182016.06.06 14:45close6050.10107.044108.104106.104600.001378865.40
18192016.06.16 15:00sell6070.10104.4100.0000.000
18202016.06.16 15:00modify6070.10104.410105.410103.410
18212016.06.16 16:00close6070.10104.174105.410103.4102360.001381225.40
18222016.06.17 03:00sell6080.10104.7570.0000.000
18232016.06.17 03:00modify6080.10104.757105.757103.757
18242016.06.17 04:00sell6090.10104.7360.0000.000
18252016.06.17 04:00modify6090.10104.736105.736103.736
18262016.06.17 04:30close6090.10104.598105.736103.7361380.001382605.40
18272016.06.17 04:30close6080.10104.603105.757103.7571540.001384145.40
18282016.06.21 08:15sell6100.10104.2200.0000.000
18292016.06.21 08:15modify6100.10104.220105.220103.220
18302016.06.21 22:30close6100.10104.984105.220103.220-7640.001376505.40
18312016.06.24 11:00sell6110.10103.0930.0000.000
18322016.06.24 11:00modify6110.10103.093104.093102.093
18332016.06.24 11:15close6110.10102.948104.093102.0931450.001377955.40
18342016.06.27 10:00sell6120.10101.9600.0000.000
18352016.06.27 10:00modify6120.10101.960102.960100.960
18362016.06.27 12:30close6120.10101.814102.960100.9601460.001379415.40
18372016.06.28 06:15sell6130.10102.1530.0000.000
18382016.06.28 06:15modify6130.10102.153103.153101.153
18392016.06.28 07:30close6130.10101.991103.153101.1531620.001381035.40
18402016.07.05 15:15sell6140.10101.8200.0000.000
18412016.07.05 15:15modify6140.10101.820102.820100.820
18422016.07.05 16:00close6140.10101.640102.820100.8201800.001382835.40
18432016.07.06 15:15sell6150.10100.7030.0000.000
18442016.07.06 15:15modify6150.10100.703101.70399.703
18452016.07.06 19:15close6150.10101.302101.70399.703-5990.001376845.40
18462016.07.08 03:30sell6160.10100.8740.0000.000
18472016.07.08 03:30modify6160.10100.874101.87499.874
18482016.07.08 05:30close6160.10100.741101.87499.8741330.001378175.40
18492016.07.08 10:45sell6170.10100.6620.0000.000
18502016.07.08 10:45modify6170.10100.662101.66299.662
18512016.07.08 13:15close6170.10100.562101.66299.6621000.001379175.40
18522016.07.13 03:15buy6180.10104.4400.0000.000
18532016.07.13 03:15modify6180.10104.440103.440105.440
18542016.07.13 04:00close6180.10104.668103.440105.4402280.001381455.40
18552016.07.13 05:00buy6190.10104.3320.0000.000
18562016.07.13 05:00modify6190.10104.332103.332105.332
18572016.07.13 12:30close6190.10104.491103.332105.3321590.001383045.40
18582016.07.13 15:30buy6200.10104.5720.0000.000
18592016.07.13 15:30modify6200.10104.572103.572105.572
18602016.07.13 16:00buy6210.10104.5300.0000.000
18612016.07.13 16:00modify6210.10104.530103.530105.530
18622016.07.14 05:45close6210.10104.561103.530105.530363.701383409.10
18632016.07.14 05:45close6200.10104.561103.572105.572-56.301383352.80
18642016.07.14 17:30buy6220.10105.5650.0000.000
18652016.07.14 17:30modify6220.10105.565104.565106.565
18662016.07.14 19:00buy6230.10105.4090.0000.000
18672016.07.14 19:00modify6230.10105.409104.409106.409
18682016.07.15 04:15close6230.10105.551104.409106.4091437.901384790.70
18692016.07.15 04:45close6220.10105.826104.565106.5652627.901387418.60
18702016.07.15 08:15buy6240.10105.6140.0000.000
18712016.07.15 08:15modify6240.10105.614104.614106.614
18722016.07.15 09:30close6240.10105.878104.614106.6142640.001390058.60
18732016.07.21 08:15buy6250.10106.9480.0000.000
18742016.07.21 08:15modify6250.10106.948105.948107.948
18752016.07.21 09:15close6250.10107.147105.948107.9481990.001392048.60
18762016.07.26 16:45sell6260.10104.5580.0000.000
18772016.07.26 16:45modify6260.10104.558105.558103.558
18782016.07.27 03:45sell6270.10105.0330.0000.000
18792016.07.27 03:45modify6270.10105.033106.033104.033
18802016.07.27 04:00close6260.10105.149105.558103.558-5939.801386108.80
18812016.07.27 06:05s/l6270.10106.040106.033104.033-10070.001376038.80
18822016.08.01 05:30sell6280.10102.6580.0000.000
18832016.08.01 05:30modify6280.10102.658103.658101.658
18842016.08.01 06:15close6280.10102.542103.658101.6581160.001377198.80
18852016.08.01 10:15sell6290.10102.5830.0000.000
18862016.08.01 10:15modify6290.10102.583103.583101.583
18872016.08.01 10:45close6290.10102.372103.583101.5832110.001379308.80
18882016.08.02 05:00sell6300.10102.6030.0000.000
18892016.08.02 05:00modify6300.10102.603103.603101.603
18902016.08.02 07:00close6300.10102.486103.603101.6031170.001380478.80
18912016.08.03 03:15sell6310.10101.1510.0000.000
18922016.08.03 03:15modify6310.10101.151102.151100.151
18932016.08.03 04:30sell6320.10101.2340.0000.000
18942016.08.03 04:30modify6320.10101.234102.234100.234
18952016.08.03 06:45close6320.10101.014102.234100.2342200.001382678.80
18962016.08.03 06:45close6310.10101.023102.151100.1511280.001383958.80
18972016.08.03 13:15sell6330.10101.3390.0000.000
18982016.08.03 13:15modify6330.10101.339102.339100.339
18992016.08.03 13:45close6330.10101.180102.339100.3391590.001385548.80
19002016.08.11 06:45sell6340.10101.3440.0000.000
19012016.08.11 06:45modify6340.10101.344102.344100.344
19022016.08.11 08:00sell6350.10101.4150.0000.000
19032016.08.11 08:00modify6350.10101.415102.415100.415
19042016.08.11 10:00close6350.10101.302102.415100.4151130.001386678.80
19052016.08.11 10:15close6340.10101.217102.344100.3441270.001387948.80
19062016.08.16 16:15sell6360.10100.1780.0000.000
19072016.08.16 16:15modify6360.10100.178101.17899.178
19082016.08.17 03:00close6360.10100.176101.17899.178-9.801387939.00
19092016.08.17 03:30sell6370.10100.5400.0000.000
19102016.08.17 03:30modify6370.10100.540101.54099.540
19112016.08.17 16:45close6370.10100.534101.54099.54060.001387999.00
19122016.08.29 12:30buy6380.10102.1890.0000.000
19132016.08.29 12:30modify6380.10102.189101.189103.189
19142016.08.29 17:15buy6390.10102.2140.0000.000
19152016.08.29 17:15modify6390.10102.214101.214103.214
19162016.08.29 17:45buy6400.10102.1840.0000.000
19172016.08.29 17:45modify6400.10102.184101.184103.184
19182016.08.30 02:00close6380.10102.003101.189103.189-1842.101386156.90
19192016.08.30 03:00buy6410.10101.8420.0000.000
19202016.08.30 03:00modify6410.10101.842100.842102.842
19212016.08.30 04:30close6410.10102.068100.842102.8422260.001388416.90
19222016.08.30 09:30close6400.10102.281101.184103.184987.901389404.80
19232016.08.30 09:30close6390.10102.283101.214103.214707.901390112.70
19242016.08.31 19:15buy6420.10103.3420.0000.000
19252016.08.31 19:15modify6420.10103.342102.342104.342
19262016.09.01 03:15buy6430.10103.1990.0000.000
19272016.09.01 03:15modify6430.10103.199102.199104.199
19282016.09.01 04:30buy6440.10103.1450.0000.000
19292016.09.01 04:30modify6440.10103.145102.145104.145
19302016.09.01 07:45close6440.10103.290102.145104.1451450.001391562.70
19312016.09.01 07:45close6430.10103.300102.199104.1991010.001392572.70
19322016.09.01 11:00close6420.10103.571102.342104.3422343.701394916.40
19332016.09.01 17:15buy6450.10103.6880.0000.000
19342016.09.01 17:15modify6450.10103.688102.688104.688
19352016.09.02 09:15close6450.10103.485102.688104.688-2012.101392904.30
19362016.09.02 14:30buy6460.10103.4670.0000.000
19372016.09.02 14:30modify6460.10103.467102.467104.467
19382016.09.02 17:00close6460.10103.621102.467104.4671540.001394444.30
19392016.09.02 19:45buy6470.10103.8940.0000.000
19402016.09.02 19:45modify6470.10103.894102.894104.894
19412016.09.05 00:00close6470.10104.076102.894104.8941837.901396282.20
19422016.09.07 15:00sell6480.10101.6380.0000.000
19432016.09.07 15:00modify6480.10101.638102.638100.638
19442016.09.07 16:00close6480.10101.434102.638100.6382040.001398322.20
19452016.09.08 03:00sell6490.10101.8380.0000.000
19462016.09.08 03:00modify6490.10101.838102.838100.838
19472016.09.08 03:45close6490.10101.738102.838100.8381000.001399322.20
19482016.09.13 07:30sell6500.10101.9160.0000.000
19492016.09.13 07:30modify6500.10101.916102.916100.916
19502016.09.13 11:15close6500.10101.811102.916100.9161050.001400372.20
19512016.09.14 12:00buy6510.10102.9230.0000.000
19522016.09.14 12:00modify6510.10102.923101.923103.923
19532016.09.15 02:45close6510.10102.573101.923103.923-3446.301396925.90
19542016.09.22 10:15sell6520.10100.5080.0000.000
19552016.09.22 10:15modify6520.10100.508101.50899.508
19562016.09.22 14:30close6520.10100.677101.50899.508-1690.001395235.90
19572016.09.29 12:45buy6530.10101.3750.0000.000
19582016.09.29 12:45modify6530.10101.375100.375102.375
19592016.09.29 15:45close6530.10101.731100.375102.3753560.001398795.90
19602016.10.04 19:00buy6540.10102.6550.0000.000
19612016.10.04 19:00modify6540.10102.655101.655103.655
19622016.10.04 19:30close6540.10102.882101.655103.6552270.001401065.90
19632016.10.05 03:15buy6550.10102.7560.0000.000
19642016.10.05 03:15modify6550.10102.756101.756103.756
19652016.10.05 09:15close6550.10102.983101.756103.7562270.001403335.90
19662016.10.05 15:30buy6560.10102.9610.0000.000
19672016.10.05 15:30modify6560.10102.961101.961103.961
19682016.10.05 16:45close6560.10103.119101.961103.9611580.001404915.90
19692016.10.06 05:00buy6570.10103.3900.0000.000
19702016.10.06 05:00modify6570.10103.390102.390104.390
19712016.10.06 08:30close6570.10103.527102.390104.3901370.001406285.90
19722016.10.06 19:15buy6580.10103.9320.0000.000
19732016.10.06 19:15modify6580.10103.932102.932104.932
19742016.10.06 22:00close6580.10104.146102.932104.9322140.001408425.90
19752016.10.07 03:00buy6590.10103.7680.0000.000
19762016.10.07 03:00modify6590.10103.768102.768104.768
19772016.10.07 03:30buy6600.10103.7710.0000.000
19782016.10.07 03:30modify6600.10103.771102.771104.771
19792016.10.07 09:00close6600.10103.927102.771104.7711560.001409985.90
19802016.10.07 09:00close6590.10103.939102.768104.7681710.001411695.90
19812016.10.07 13:15buy6610.10103.7400.0000.000
19822016.10.07 13:15modify6610.10103.740102.740104.740
19832016.10.07 14:00buy6620.10103.6910.0000.000
19842016.10.07 14:00modify6620.10103.691102.691104.691
19852016.10.07 16:45close6620.10102.887102.691104.691-8040.001403655.90
19862016.10.07 16:45close6610.10102.884102.740104.740-8560.001395095.90
19872016.10.25 17:45buy6630.10104.6800.0000.000
19882016.10.25 17:45modify6630.10104.680103.680105.680
19892016.10.26 04:45close6630.10104.362103.680105.680-3162.101391933.80
19902016.10.28 04:30buy6640.10105.1040.0000.000
19912016.10.28 04:30modify6640.10105.104104.104106.104
19922016.10.28 08:45close6640.10105.291104.104106.1041870.001393803.80
19932016.11.03 13:15sell6650.10103.0750.0000.000
19942016.11.03 13:15modify6650.10103.075104.075102.075
19952016.11.03 13:30close6650.10102.978104.075102.075970.001394773.80
19962016.11.04 03:15sell6660.10103.1730.0000.000
19972016.11.04 03:15modify6660.10103.173104.173102.173
19982016.11.04 04:00close6660.10102.936104.173102.1732370.001397143.80
19992016.11.04 08:45sell6670.10103.2130.0000.000
20002016.11.04 08:45modify6670.10103.213104.213102.213
20012016.11.04 11:15close6670.10103.056104.213102.2131570.001398713.80
20022016.11.09 02:00buy6680.10104.9890.0000.000
20032016.11.09 02:00modify6680.10104.989103.989105.989
20042016.11.09 03:00close6680.10105.365103.989105.9893760.001402473.80
20052016.11.10 17:15buy6690.10106.6740.0000.000
20062016.11.10 17:15modify6690.10106.674105.674107.674
20072016.11.10 22:00close6690.10106.827105.674107.6741530.001404003.80
20082016.11.11 03:15buy6700.10106.6150.0000.000
20092016.11.11 03:15modify6700.10106.615105.615107.615
20102016.11.11 10:15close6700.10106.816105.615107.6152010.001406013.80
20112016.11.14 14:15buy6710.10107.7790.0000.000
20122016.11.14 14:15modify6710.10107.779106.779108.779
20132016.11.14 15:30buy6720.10107.7840.0000.000
20142016.11.14 15:30modify6720.10107.784106.784108.784
20152016.11.14 16:15close6720.10108.083106.784108.7842990.001409003.80
20162016.11.14 16:15close6710.10108.068106.779108.7792890.001411893.80
20172016.11.15 02:15buy6730.10108.0620.0000.000
20182016.11.15 02:15modify6730.10108.062107.062109.062
20192016.11.15 05:00close6730.10108.281107.062109.0622190.001414083.80
20202016.11.15 09:15buy6740.10107.9430.0000.000
20212016.11.15 09:15modify6740.10107.943106.943108.943
20222016.11.15 10:00close6740.10108.122106.943108.9431790.001415873.80
20232016.11.16 03:45buy6750.10108.8410.0000.000
20242016.11.16 03:45modify6750.10108.841107.841109.841
20252016.11.16 04:30close6750.10109.032107.841109.8411910.001417783.80
20262016.11.16 14:45buy6760.10109.5410.0000.000
20272016.11.16 14:45modify6760.10109.541108.541110.541
20282016.11.17 01:30close6760.10108.673108.541110.541-8626.301409157.50
20292016.11.18 12:45buy6770.10110.4160.0000.000
20302016.11.18 12:45modify6770.10110.416109.416111.416
20312016.11.18 17:45close6770.10110.570109.416111.4161540.001410697.50
20322016.11.21 03:45buy6780.10110.7050.0000.000
20332016.11.21 03:45modify6780.10110.705109.705111.705
20342016.11.21 05:00close6780.10110.963109.705111.7052580.001413277.50
20352016.11.21 09:45buy6790.10110.8840.0000.000
20362016.11.21 09:45modify6790.10110.884109.884111.884
20372016.11.21 10:30buy6800.10110.8390.0000.000
20382016.11.21 10:30modify6800.10110.839109.839111.839
20392016.11.21 17:00close6800.10111.010109.839111.8391710.001414987.50
20402016.11.21 17:00close6790.10111.012109.884111.8841280.001416267.50
20412016.11.25 06:00buy6810.10113.4490.0000.000
20422016.11.25 06:00modify6810.10113.449112.449114.449
20432016.11.25 07:30buy6820.10113.3560.0000.000
20442016.11.25 07:30modify6820.10113.356112.356114.356
20452016.11.25 08:30close6820.10113.580112.356114.3562240.001418507.50
20462016.11.25 09:15buy6830.10112.9900.0000.000
20472016.11.25 09:15modify6830.10112.990111.990113.990
20482016.11.25 11:45close6830.10113.172111.990113.9901820.001420327.50
20492016.11.25 19:15close6810.10113.201112.449114.449-2480.001417847.50
20502016.12.01 05:30buy6840.10114.1620.0000.000
20512016.12.01 05:30modify6840.10114.162113.162115.162
20522016.12.01 08:30buy6850.10113.9260.0000.000
20532016.12.01 08:30modify6850.10113.926112.926114.926
20542016.12.01 09:45buy6860.10113.8990.0000.000
20552016.12.01 09:45modify6860.10113.899112.899114.899
20562016.12.01 10:00close6860.10114.156112.899114.8992570.001420417.50
20572016.12.01 10:00close6850.10114.154112.926114.9262280.001422697.50
20582016.12.01 11:00close6840.10114.365113.162115.1622030.001424727.50
20592016.12.12 05:15buy6870.10115.2070.0000.000
20602016.12.12 05:15modify6870.10115.207114.207116.207
20612016.12.12 06:30close6870.10115.484114.207116.2072770.001427497.50
20622016.12.15 14:30buy6880.10118.0670.0000.000
20632016.12.15 14:30modify6880.10118.067117.067119.067
20642016.12.15 15:00close6880.10118.264117.067119.0671970.001429467.50
20652016.12.15 15:15buy6890.10118.0620.0000.000
20662016.12.15 15:15modify6890.10118.062117.062119.062
20672016.12.15 16:45close6890.10118.223117.062119.0621610.001431077.50
20682016.12.16 02:45buy6900.10118.0700.0000.000
20692016.12.16 02:45modify6900.10118.070117.070119.070
20702016.12.16 08:15buy6910.10118.0740.0000.000
20712016.12.16 08:15modify6910.10118.074117.074119.074
20722016.12.16 10:15close6900.10118.361117.070119.0702910.001433987.50
20732016.12.16 10:15close6910.10118.367117.074119.0742930.001436917.50
20742016.12.16 12:15buy6920.10118.0450.0000.000
20752016.12.16 12:15modify6920.10118.045117.045119.045
20762016.12.16 15:00close6920.10118.212117.045119.0451670.001438587.50
20772016.12.16 17:30buy6930.10118.1290.0000.000
20782016.12.16 17:30modify6930.10118.129117.129119.129
20792016.12.16 18:00close6930.10118.370117.129119.1292410.001440997.50
20802017.01.06 03:30sell6940.10115.9370.0000.000
20812017.01.06 03:30modify6940.10115.937116.937114.937
20822017.01.06 04:45close6940.10115.806116.937114.9371310.001442307.50
20832017.01.18 04:30sell6950.10113.1280.0000.000
20842017.01.18 04:30modify6950.10113.128114.128112.128
20852017.01.18 07:15sell6960.10113.1630.0000.000
20862017.01.18 07:15modify6960.10113.163114.163112.163
20872017.01.18 17:45close6960.10113.216114.163112.163-530.001441777.50
20882017.01.18 17:45close6950.10113.220114.128112.128-920.001440857.50
20892017.02.01 06:30sell6970.10113.2170.0000.000
20902017.02.01 06:30modify6970.10113.217114.217112.217
20912017.02.01 21:30close6970.10113.160114.217112.217570.001441427.50
20922017.02.10 13:15buy6980.10113.4420.0000.000
20932017.02.10 13:15modify6980.10113.442112.442114.442
20942017.02.10 15:45close6980.10113.632112.442114.4421900.001443327.50
20952017.02.13 08:00buy6990.10113.7100.0000.000
20962017.02.13 08:00modify6990.10113.710112.710114.710
20972017.02.13 15:45close6990.10113.889112.710114.7101790.001445117.50
20982017.02.17 02:15sell7000.10113.4080.0000.000
20992017.02.17 02:15modify7000.10113.408114.408112.408
21002017.02.17 02:45sell7010.10113.4470.0000.000
21012017.02.17 02:45modify7010.10113.447114.447112.447
21022017.02.17 05:15close7010.10113.337114.447112.4471100.001446217.50
21032017.02.17 06:00close7000.10113.302114.408112.4081060.001447277.50
21042017.02.20 04:30sell7020.10113.1250.0000.000
21052017.02.20 04:30modify7020.10113.125114.125112.125
21062017.02.20 07:00close7020.10113.024114.125112.1251010.001448287.50
21072017.02.24 03:00sell7030.10112.8440.0000.000
21082017.02.24 03:00modify7030.10112.844113.844111.844
21092017.02.24 03:30sell7040.10112.9170.0000.000
21102017.02.24 03:30modify7040.10112.917113.917111.917
21112017.02.24 05:30close7040.10112.789113.917111.9171280.001449567.50
21122017.02.24 06:00close7030.10112.738113.844111.8441060.001450627.50
21132017.03.02 17:45buy7050.10114.3660.0000.000
21142017.03.02 17:45modify7050.10114.366113.366115.366
21152017.03.02 20:15close7050.10114.536113.366115.3661700.001452327.50
21162017.03.03 02:30buy7060.10114.3230.0000.000
21172017.03.03 02:30modify7060.10114.323113.323115.323
21182017.03.03 03:00buy7070.10114.2450.0000.000
21192017.03.03 03:00modify7070.10114.245113.245115.245
21202017.03.03 10:15close7070.10114.293113.245115.245480.001452807.50
21212017.03.03 10:15close7060.10114.298113.323115.323-250.001452557.50
21222017.03.09 13:30buy7080.10114.5550.0000.000
21232017.03.09 13:30modify7080.10114.555113.555115.555
21242017.03.09 14:30close7080.10114.708113.555115.5551530.001454087.50
21252017.03.10 15:30buy7090.10115.3120.0000.000
21262017.03.10 15:30modify7090.10115.312114.312116.312
21272017.03.13 21:15close7090.10114.830114.312116.312-4802.101449285.40
21282017.03.17 04:00sell7100.10113.4420.0000.000
21292017.03.17 04:00modify7100.10113.442114.442112.442
21302017.03.17 09:15close7100.10113.345114.442112.442970.001450255.40
21312017.03.20 09:00sell7110.10112.6070.0000.000
21322017.03.20 09:00modify7110.10112.607113.607111.607
21332017.03.20 10:30close7110.10112.540113.607111.607670.001450925.40
21342017.03.20 13:00sell7120.10112.8200.0000.000
21352017.03.20 13:00modify7120.10112.820113.820111.820
21362017.03.20 14:30sell7130.10112.8710.0000.000
21372017.03.20 14:30modify7130.10112.871113.871111.871
21382017.03.20 16:00close7130.10112.772113.871111.871990.001451915.40
21392017.03.20 16:00close7120.10112.759113.820111.820610.001452525.40
21402017.03.21 06:00sell7140.10112.7270.0000.000
21412017.03.21 06:00modify7140.10112.727113.727111.727
21422017.03.21 08:45sell7150.10112.7770.0000.000
21432017.03.21 08:45modify7150.10112.777113.777111.777
21442017.03.21 10:00close7150.10112.659113.777111.7771180.001453705.40
21452017.03.21 13:00close7140.10112.604113.727111.7271230.001454935.40
21462017.03.22 15:30sell7160.10111.3840.0000.000
21472017.03.22 15:30modify7160.10111.384112.384110.384
21482017.03.22 16:15close7160.10111.113112.384110.3842710.001457645.40
21492017.03.22 18:45sell7170.10111.1950.0000.000
21502017.03.22 18:45modify7170.10111.195112.195110.195
21512017.03.22 19:30close7170.10110.957112.195110.1952380.001460025.40
21522017.03.23 04:00sell7180.10111.4720.0000.000
21532017.03.23 04:00modify7180.10111.472112.472110.472
21542017.03.23 04:45sell7190.10111.5560.0000.000
21552017.03.23 04:45modify7190.10111.556112.556110.556
21562017.03.23 06:00close7190.10111.458112.556110.556980.001461005.40
21572017.03.23 07:15close7180.10111.357112.472110.4721150.001462155.40
21582017.03.24 03:45sell7200.10111.2260.0000.000
21592017.03.24 03:45modify7200.10111.226112.226110.226
21602017.03.24 11:45close7200.10111.173112.226110.226530.001462685.40
21612017.03.27 12:30sell7210.10110.3960.0000.000
21622017.03.27 12:30modify7210.10110.396111.396109.396
21632017.03.27 13:00close7210.10110.290111.396109.3961060.001463745.40
21642017.03.31 08:45buy7220.10111.8830.0000.000
21652017.03.31 08:45modify7220.10111.883110.883112.883
21662017.04.03 08:30close7220.10111.456110.883112.883-4252.101459493.30
21672017.04.12 09:30sell7230.10109.5800.0000.000
21682017.04.12 09:30modify7230.10109.580110.580108.580
21692017.04.12 10:15sell7240.10109.6930.0000.000
21702017.04.12 10:15modify7240.10109.693110.693108.693
21712017.04.12 13:30close7240.10109.630110.693108.693630.001460123.30
21722017.04.12 13:30close7230.10109.626110.580108.580-460.001459663.30
21732017.04.13 08:45sell7250.10109.1100.0000.000
21742017.04.13 08:45modify7250.10109.110110.110108.110
21752017.04.13 10:00sell7260.10109.2060.0000.000
21762017.04.13 10:00modify7260.10109.206110.206108.206
21772017.04.13 10:15close7260.10109.076110.206108.2061300.001460963.30
21782017.04.13 11:15close7250.10108.927110.110108.1101830.001462793.30
21792017.04.13 14:45sell7270.10109.1760.0000.000
21802017.04.13 14:45modify7270.10109.176110.176108.176
21812017.04.13 19:15close7270.10109.187110.176108.176-110.001462683.30
21822017.04.17 09:30sell7280.10108.4110.0000.000
21832017.04.17 09:30modify7280.10108.411109.411107.411
21842017.04.17 10:15close7280.10108.299109.411107.4111120.001463803.30
21852017.04.17 14:45sell7290.10108.4250.0000.000
21862017.04.17 14:45modify7290.10108.425109.425107.425
21872017.04.17 17:30close7290.10108.421109.425107.42540.001463843.30
21882017.04.19 03:15sell7300.10108.6300.0000.000
21892017.04.19 03:15modify7300.10108.630109.630107.630
21902017.04.19 04:45close7300.10108.430109.630107.6302000.001465843.30
21912017.04.26 11:00buy7310.10111.2450.0000.000
21922017.04.26 11:00modify7310.10111.245110.245112.245
21932017.04.26 11:45buy7320.10111.1730.0000.000
21942017.04.26 11:45modify7320.10111.173110.173112.173
21952017.04.26 15:00close7320.10111.356110.173112.1731830.001467673.30
21962017.04.26 15:15close7310.10111.391110.245112.2451460.001469133.30
21972017.05.01 13:45buy7330.10111.7030.0000.000
21982017.05.01 13:45modify7330.10111.703110.703112.703
21992017.05.01 19:00close7330.10111.799110.703112.703960.001470093.30
22002017.05.02 16:30buy7340.10112.1890.0000.000
22012017.05.02 16:30modify7340.10112.189111.189113.189
22022017.05.03 09:00close7340.10112.136111.189113.189-512.101469581.20
22032017.05.04 10:00buy7350.10112.7110.0000.000
22042017.05.04 10:00modify7350.10112.711111.711113.711
22052017.05.04 11:45close7350.10112.848111.711113.7111370.001470951.20
22062017.05.04 17:00buy7360.10112.7640.0000.000
22072017.05.04 17:00modify7360.10112.764111.764113.764
22082017.05.08 00:00close7360.10112.914111.764113.7641535.801472487.00
22092017.05.11 04:15buy7370.10114.1670.0000.000
22102017.05.11 04:15modify7370.10114.167113.167115.167
22112017.05.11 05:15buy7380.10114.1250.0000.000
22122017.05.11 05:15modify7380.10114.125113.125115.125
22132017.05.11 09:15buy7390.10114.0830.0000.000
22142017.05.11 09:15modify7390.10114.083113.083115.083
22152017.05.12 03:15close7380.10113.878113.125115.125-2452.101470034.90
22162017.05.12 03:15close7370.10113.872113.167115.167-2932.101467102.80
22172017.05.12 03:15close7390.10113.872113.083115.083-2092.101465010.70
22182017.05.18 08:15sell7400.10111.2740.0000.000
22192017.05.18 08:15modify7400.10111.274112.274110.274
22202017.05.18 09:30sell7410.10111.4010.0000.000
22212017.05.18 09:30modify7410.10111.401112.401110.401
22222017.05.18 10:15close7410.10111.277112.401110.4011240.001466250.70
22232017.05.18 10:30close7400.10111.079112.274110.2741950.001468200.70
22242017.05.19 08:45sell7420.10111.4400.0000.000
22252017.05.19 08:45modify7420.10111.440112.440110.440
22262017.05.19 09:15close7420.10111.312112.440110.4401280.001469480.70
22272017.05.26 15:15sell7430.10111.0800.0000.000
22282017.05.26 15:15modify7430.10111.080112.080110.080
22292017.05.26 22:00close7430.10111.196112.080110.080-1160.001468320.70
22302017.05.31 04:15sell7440.10110.9850.0000.000
22312017.05.31 04:15modify7440.10110.985111.985109.985
22322017.05.31 09:00close7440.10110.888111.985109.985970.001469290.70
22332017.06.02 11:15buy7450.10111.5090.0000.000
22342017.06.02 11:15modify7450.10111.509110.509112.509
22352017.06.02 11:45buy7460.10111.5220.0000.000
22362017.06.02 11:45modify7460.10111.522110.522112.522
22372017.06.02 16:00close7460.10110.714110.522112.522-8080.001461210.70
22382017.06.02 16:00close7450.10110.714110.509112.509-7950.001453260.70
22392017.06.05 08:15sell7470.10110.6870.0000.000
22402017.06.05 08:15modify7470.10110.687111.687109.687
22412017.06.05 09:15close7470.10110.559111.687109.6871280.001454540.70
22422017.06.06 17:15sell7480.10109.6140.0000.000
22432017.06.06 17:15modify7480.10109.614110.614108.614
22442017.06.06 18:00close7480.10109.385110.614108.6142290.001456830.70
22452017.06.07 04:15sell7490.10109.5700.0000.000
22462017.06.07 04:15modify7490.10109.570110.570108.570
22472017.06.07 08:15sell7500.10109.5960.0000.000
22482017.06.07 08:15modify7500.10109.596110.596108.596
22492017.06.07 09:15close7500.10109.458110.596108.5961380.001458210.70
22502017.06.07 09:15close7490.10109.445110.570108.5701250.001459460.70
22512017.06.07 13:45sell7510.10109.4860.0000.000
22522017.06.07 13:45modify7510.10109.486110.486108.486
22532017.06.07 15:45close7510.10109.372110.486108.4861140.001460600.70
22542017.06.20 09:00buy7520.10111.5760.0000.000
22552017.06.20 09:00modify7520.10111.576110.576112.576
22562017.06.20 10:15close7520.10111.752110.576112.5761760.001462360.70
22572017.06.20 13:15buy7530.10111.4920.0000.000
22582017.06.20 13:15modify7530.10111.492110.492112.492
22592017.06.20 18:00close7530.10111.669110.492112.4921770.001464130.70
22602017.07.04 03:30buy7540.10113.2820.0000.000
22612017.07.04 03:30modify7540.10113.282112.282114.282
22622017.07.04 04:00buy7550.10113.1720.0000.000
22632017.07.04 04:00modify7550.10113.172112.172114.172
22642017.07.04 11:15close7550.10113.276112.172114.1721040.001465170.70
22652017.07.04 11:15close7540.10113.277112.282114.282-50.001465120.70
22662017.07.10 14:45buy7560.10114.1010.0000.000
22672017.07.10 14:45modify7560.10114.101113.101115.101
22682017.07.11 03:15close7560.10114.151113.101115.101517.901465638.60
22692017.07.13 03:15sell7570.10113.4380.0000.000
22702017.07.13 03:15modify7570.10113.438114.438112.438
22712017.07.13 04:00close7570.10113.223114.438112.4382150.001467788.60
22722017.07.18 10:15sell7580.10112.3270.0000.000
22732017.07.18 10:15modify7580.10112.327113.327111.327
22742017.07.18 12:45close7580.10112.224113.327111.3271030.001468818.60
22752017.07.19 08:45sell7590.10112.2300.0000.000
22762017.07.19 08:45modify7590.10112.230113.230111.230
22772017.07.19 09:15close7590.10112.023113.230111.2302070.001470888.60
22782017.07.20 05:00sell7600.10111.9680.0000.000
22792017.07.20 05:00modify7600.10111.968112.968110.968
22802017.07.20 16:15close7600.10112.082112.968110.968-1140.001469748.60
22812017.08.01 12:00sell7610.10110.3660.0000.000
22822017.08.01 12:00modify7610.10110.366111.366109.366
22832017.08.01 16:45close7610.10110.263111.366109.3661030.001470778.60
22842017.08.04 05:00sell7620.10110.1030.0000.000
22852017.08.04 05:00modify7620.10110.103111.103109.103
22862017.08.04 06:00sell7630.10110.1680.0000.000
22872017.08.04 06:00modify7630.10110.168111.168109.168
22882017.08.04 07:15close7630.10110.042111.168109.1681260.001472038.60
22892017.08.04 13:30close7620.10110.034111.103109.103690.001472728.60
22902017.08.11 09:00sell7640.10109.1530.0000.000
22912017.08.11 09:00modify7640.10109.153110.153108.153
22922017.08.11 11:15close7640.10109.056110.153108.153970.001473698.60
22932017.08.16 15:00buy7650.10110.8000.0000.000
22942017.08.16 15:00modify7650.10110.800109.800111.800
22952017.08.17 03:00close7650.10110.000109.800111.800-7946.301465752.30
22962017.08.30 13:45buy7660.10109.8620.0000.000
22972017.08.30 13:45modify7660.10109.862108.862110.862
22982017.08.30 14:45close7660.10109.984108.862110.8621220.001466972.30
22992017.09.08 15:45sell7670.10107.5940.0000.000
23002017.09.08 15:45modify7670.10107.594108.594106.594
23012017.09.08 22:30close7670.10107.702108.594106.594-1080.001465892.30
23022017.09.13 03:30buy7680.10110.0920.0000.000
23032017.09.13 03:30modify7680.10110.092109.092111.092
23042017.09.13 05:00buy7690.10110.0640.0000.000
23052017.09.13 05:00modify7690.10110.064109.064111.064
23062017.09.13 09:15buy7700.10110.0170.0000.000
23072017.09.13 09:15modify7700.10110.017109.017111.017
23082017.09.13 10:30buy7710.10109.9470.0000.000
23092017.09.13 10:30modify7710.10109.947108.947110.947
23102017.09.13 12:30close7690.10110.121109.064111.064570.001466462.30
23112017.09.13 12:30close7680.10110.128109.092111.092360.001466822.30
23122017.09.13 12:30close7710.10110.116108.947110.9471690.001468512.30
23132017.09.13 16:45close7700.10110.214109.017111.0171970.001470482.30
23142017.09.14 11:30buy7720.10110.3620.0000.000
23152017.09.14 11:30modify7720.10110.362109.362111.362
23162017.09.14 14:15close7720.10110.522109.362111.3621600.001472082.30
23172017.09.15 15:15buy7730.10111.1050.0000.000
23182017.09.15 15:15modify7730.10111.105110.105112.105
23192017.09.15 15:45buy7740.10111.0350.0000.000
23202017.09.15 15:45modify7740.10111.035110.035112.035
23212017.09.18 02:45close7740.10111.180110.035112.0351467.901473550.20
23222017.09.18 09:30close7730.10111.242110.105112.1051387.901474938.10
23232017.09.18 13:45buy7750.10111.2190.0000.000
23242017.09.18 13:45modify7750.10111.219110.219112.219
23252017.09.18 14:15buy7760.10111.2230.0000.000
23262017.09.18 14:15modify7760.10111.223110.223112.223
23272017.09.18 15:15close7760.10111.388110.223112.2231650.001476588.10
23282017.09.18 15:15close7750.10111.382110.219112.2191630.001478218.10
23292017.09.19 12:00buy7770.10111.5650.0000.000
23302017.09.19 12:00modify7770.10111.565110.565112.565
23312017.09.19 14:45buy7780.10111.4680.0000.000
23322017.09.19 14:45modify7780.10111.468110.468112.468
23332017.09.19 19:30close7780.10111.648110.468112.4681800.001480018.10
23342017.09.19 19:30close7770.10111.666110.565112.5651010.001481028.10
23352017.09.21 12:00buy7790.10112.3200.0000.000
23362017.09.21 12:00modify7790.10112.320111.320113.320
23372017.09.21 13:15close7790.10112.507111.320113.3201870.001482898.10
23382017.09.21 15:15buy7800.10112.4400.0000.000
23392017.09.21 15:15modify7800.10112.440111.440113.440
23402017.09.25 01:45close7800.10112.378111.440113.440-584.201482313.90
23412017.10.10 19:45sell7810.10112.2140.0000.000
23422017.10.10 19:45modify7810.10112.214113.214111.214
23432017.10.11 03:15close7810.10112.292113.214111.214-809.801481504.10
23442017.10.16 04:00sell7820.10112.0510.0000.000
23452017.10.16 04:00modify7820.10112.051113.051111.051
23462017.10.16 06:45close7820.10111.952113.051111.051990.001482494.10
23472017.10.18 19:30buy7830.10112.9230.0000.000
23482017.10.18 19:30modify7830.10112.923111.923113.923
23492017.10.19 01:30close7830.10113.020111.923113.9231023.701483517.80
23502017.10.19 07:15buy7840.10112.9090.0000.000
23512017.10.19 07:15modify7840.10112.909111.909113.909
23522017.10.19 08:45close7840.10113.055111.909113.9091460.001484977.80
23532017.10.19 10:30buy7850.10112.8950.0000.000
23542017.10.19 10:30modify7850.10112.895111.895113.895
23552017.10.19 21:30close7850.10112.642111.895113.895-2530.001482447.80
23562017.10.20 14:45buy7860.10113.1370.0000.000
23572017.10.20 14:45modify7860.10113.137112.137114.137
23582017.10.20 16:00close7860.10113.299112.137114.1371620.001484067.80
23592017.10.23 08:15buy7870.10113.7020.0000.000
23602017.10.23 08:15modify7870.10113.702112.702114.702
23612017.10.23 13:00close7870.10113.936112.702114.7022340.001486407.80
23622017.10.23 16:45buy7880.10113.7640.0000.000
23632017.10.23 16:45modify7880.10113.764112.764114.764
23642017.10.24 08:45close7880.10113.496112.764114.764-2662.101483745.70
23652017.11.20 10:45sell7890.10112.1410.0000.000
23662017.11.20 10:45modify7890.10112.141113.141111.141
23672017.11.20 12:15close7890.10112.045113.141111.141960.001484705.70
23682017.11.23 05:30sell7900.10111.3690.0000.000
23692017.11.23 05:30modify7900.10111.369112.369110.369
23702017.11.23 08:30close7900.10111.261112.369110.3691080.001485785.70
23712017.11.23 15:30sell7910.10111.2430.0000.000
23722017.11.23 15:30modify7910.10111.243112.243110.243
23732017.11.23 18:15close7910.10111.193112.243110.243500.001486285.70
23742017.11.24 02:15sell7920.10111.3540.0000.000
23752017.11.24 02:15modify7920.10111.354112.354110.354
23762017.11.24 02:45sell7930.10111.3880.0000.000
23772017.11.24 02:45modify7930.10111.388112.388110.388
23782017.11.24 15:15close7930.10111.338112.388110.388500.001486785.70
23792017.11.24 15:15close7920.10111.347112.354110.35470.001486855.70
23802017.12.01 03:00buy7940.10112.4030.0000.000
23812017.12.01 03:00modify7940.10112.403111.403113.403
23822017.12.01 07:00close7940.10112.616111.403113.4032130.001488985.70
23832017.12.01 10:45buy7950.10112.4030.0000.000
23842017.12.01 10:45modify7950.10112.403111.403113.403
23852017.12.01 15:45close7950.10112.629111.403113.4032260.001491245.70
23862017.12.08 14:30buy7960.10113.4920.0000.000
23872017.12.08 14:30modify7960.10113.492112.492114.492
23882017.12.08 15:15buy7970.10113.5040.0000.000
23892017.12.08 15:15modify7970.10113.504112.504114.504
23902017.12.11 03:00close7970.10113.673112.504114.5041707.901492953.60
23912017.12.11 03:00close7960.10113.661112.492114.4921707.901494661.50
23922017.12.11 07:30buy7980.10113.4990.0000.000
23932017.12.11 07:30modify7980.10113.499112.499114.499
23942017.12.11 09:15buy7990.10113.4500.0000.000
23952017.12.11 09:15modify7990.10113.450112.450114.450
23962017.12.11 10:00buy8000.10113.4530.0000.000
23972017.12.11 10:00modify8000.10113.453112.453114.453
23982017.12.11 20:15close7980.10113.446112.499114.499-530.001494131.50
23992017.12.11 20:30close8000.10113.484112.453114.453310.001494441.50
24002017.12.11 20:30close7990.10113.489112.450114.450390.001494831.50
24012017.12.14 09:30sell8010.10112.7390.0000.000
24022017.12.14 09:30modify8010.10112.739113.739111.739
24032017.12.14 13:00close8010.10112.717113.739111.739220.001495051.50
24042017.12.21 15:15buy8020.10113.5060.0000.000
24052017.12.21 15:15modify8020.10113.506112.506114.506
24062017.12.27 03:00close8020.10113.295112.506114.506-2038.401493013.10
24072018.01.08 11:45buy8030.10113.1580.0000.000
24082018.01.08 11:45modify8030.10113.158112.158114.158
24092018.01.09 01:00close8030.10113.142112.158114.158-142.101492871.00
24102018.01.10 16:00sell8040.10111.5750.0000.000
24112018.01.10 16:00modify8040.10111.575112.575110.575
24122018.01.10 16:45sell8050.10111.5980.0000.000
24132018.01.10 16:45modify8050.10111.598112.598110.598
24142018.01.10 17:15close8050.10111.365112.598110.5982330.001495201.00
24152018.01.10 17:15close8040.10111.375112.575110.5752000.001497201.00
24162018.01.11 05:45sell8060.10111.7110.0000.000
24172018.01.11 05:45modify8060.10111.711112.711110.711
24182018.01.11 06:15sell8070.10111.7110.0000.000
24192018.01.11 06:15modify8070.10111.711112.711110.711
24202018.01.11 15:45close8070.10111.500112.711110.7112110.001499311.00
24212018.01.11 15:45close8060.10111.494112.711110.7112170.001501481.00
24222018.01.16 02:00sell8080.10110.6120.0000.000
24232018.01.16 02:00modify8080.10110.612111.612109.612
24242018.01.16 10:45close8080.10110.644111.612109.612-320.001501161.00
24252018.01.25 02:45sell8090.10109.3700.0000.000
24262018.01.25 02:45modify8090.10109.370110.370108.370
24272018.01.25 04:00close8090.10109.230110.370108.3701400.001502561.00
24282018.01.29 04:15sell8100.10108.9550.0000.000
24292018.01.29 04:15modify8100.10108.955109.955107.955
24302018.01.29 05:00close8100.10108.850109.955107.9551050.001503611.00
24312018.02.13 15:15sell8110.10107.7050.0000.000
24322018.02.13 15:15modify8110.10107.705108.705106.705
24332018.02.13 18:00close8110.10107.458108.705106.7052470.001506081.00
24342018.02.14 09:45sell8120.10107.4400.0000.000
24352018.02.14 09:45modify8120.10107.440108.440106.440
24362018.02.14 10:45close8120.10107.334108.440106.4401060.001507141.00
24372018.02.15 13:15sell8130.10106.5940.0000.000
24382018.02.15 13:15modify8130.10106.594107.594105.594
24392018.02.15 15:15close8130.10106.554107.594105.594400.001507541.00
24402018.02.16 10:00sell8140.10106.0070.0000.000
24412018.02.16 10:00modify8140.10106.007107.007105.007
24422018.02.16 10:15close8140.10105.779107.007105.0072280.001509821.00
24432018.02.21 10:45buy8150.10107.5540.0000.000
24442018.02.21 10:45modify8150.10107.554106.554108.554
24452018.02.21 11:15buy8160.10107.5030.0000.000
24462018.02.21 11:15modify8160.10107.503106.503108.503
24472018.02.21 18:30close8160.10107.730106.503108.5032270.001512091.00
24482018.02.21 18:30close8150.10107.716106.554108.5541620.001513711.00
24492018.02.23 02:45sell8170.10106.9500.0000.000
24502018.02.23 02:45modify8170.10106.950107.950105.950
24512018.02.23 03:45close8170.10106.814107.950105.9501360.001515071.00
24522018.02.23 07:00sell8180.10106.9790.0000.000
24532018.02.23 07:00modify8180.10106.979107.979105.979
24542018.02.23 10:30close8180.10106.865107.979105.9791140.001516211.00
24552018.03.02 17:45sell8190.10105.5400.0000.000
24562018.03.02 17:45modify8190.10105.540106.540104.540
24572018.03.05 00:30close8190.10105.588106.540104.540-509.801515701.20
24582018.03.22 08:45sell8200.10105.9380.0000.000
24592018.03.22 08:45modify8200.10105.938106.938104.938
24602018.03.22 10:15close8200.10105.823106.938104.9381150.001516851.20
24612018.03.23 11:00sell8210.10105.0310.0000.000
24622018.03.23 11:00modify8210.10105.031106.031104.031
24632018.03.23 11:45close8210.10104.927106.031104.0311040.001517891.20
24642018.03.23 14:15sell8220.10105.0440.0000.000
24652018.03.23 14:15modify8220.10105.044106.044104.044
24662018.03.23 18:45close8220.10104.963106.044104.044810.001518701.20
24672018.03.29 04:45buy8230.10106.6590.0000.000
24682018.03.29 04:45modify8230.10106.659105.659107.659
24692018.03.29 07:00buy8240.10106.5800.0000.000
24702018.03.29 07:00modify8240.10106.580105.580107.580
24712018.03.29 10:00close8240.10106.670105.580107.580900.001519601.20
24722018.03.29 10:00close8230.10106.672105.659107.659130.001519731.20
24732018.03.29 14:30buy8250.10106.5130.0000.000
24742018.03.29 14:30modify8250.10106.513105.513107.513
24752018.03.29 21:45close8250.10106.525105.513107.513120.001519851.20
24762018.04.20 09:30buy8260.10107.5670.0000.000
24772018.04.20 09:30modify8260.10107.567106.567108.567
24782018.04.20 12:30close8260.10107.638106.567108.567710.001520561.20
24792018.04.24 15:00buy8270.10108.8110.0000.000
24802018.04.24 15:00modify8270.10108.811107.811109.811
24812018.04.24 15:45close8270.10108.974107.811109.8111630.001522191.20
24822018.04.24 19:00buy8280.10109.0350.0000.000
24832018.04.24 19:00modify8280.10109.035108.035110.035
24842018.04.25 11:00close8280.10109.240108.035110.0352067.901524259.10
24852018.04.25 16:45buy8290.10109.0850.0000.000
24862018.04.25 16:45modify8290.10109.085108.085110.085
24872018.04.25 17:30close8290.10109.257108.085110.0851720.001525979.10
24882018.04.26 03:15buy8300.10109.3070.0000.000
24892018.04.26 03:15modify8300.10109.307108.307110.307
24902018.04.26 07:00buy8310.10109.2900.0000.000
24912018.04.26 07:00modify8310.10109.290108.290110.290
24922018.04.26 13:45buy8320.10109.2550.0000.000
24932018.04.26 13:45modify8320.10109.255108.255110.255
24942018.04.26 18:00close8310.10109.364108.290110.290740.001526719.10
24952018.04.26 18:00close8300.10109.355108.307110.307480.001527199.10
24962018.04.26 18:00close8320.10109.367108.255110.2551120.001528319.10
24972018.05.02 03:15buy8330.10109.7250.0000.000
24982018.05.02 03:15modify8330.10109.725108.725110.725
24992018.05.02 08:30close8330.10109.787108.725110.725620.001528939.10
25002018.05.07 07:45sell8340.10109.1130.0000.000
25012018.05.07 07:45modify8340.10109.113110.113108.113
25022018.05.07 19:00close8340.10109.164110.113108.113-510.001528429.10
25032018.05.10 12:15buy8350.10109.7640.0000.000
25042018.05.10 12:15modify8350.10109.764108.764110.764
25052018.05.11 03:15close8350.10109.486108.764110.764-2762.101525667.00
25062018.05.15 18:45buy8360.10110.2350.0000.000
25072018.05.15 18:45modify8360.10110.235109.235111.235
25082018.05.15 20:45close8360.10110.383109.235111.2351480.001527147.00
25092018.05.16 10:15buy8370.10110.1910.0000.000
25102018.05.16 10:15modify8370.10110.191109.191111.191
25112018.05.16 18:00close8370.10110.310109.191111.1911190.001528337.00
25122018.05.17 19:15buy8380.10110.7530.0000.000
25132018.05.17 19:15modify8380.10110.753109.753111.753
25142018.05.18 04:15close8380.10110.965109.753111.7532137.901530474.90
25152018.05.18 08:30buy8390.10110.8560.0000.000
25162018.05.18 08:30modify8390.10110.856109.856111.856
25172018.05.18 11:30close8390.10110.973109.856111.8561170.001531644.90
25182018.05.18 15:00buy8400.10110.9570.0000.000
25192018.05.18 15:00modify8400.10110.957109.957111.957
25202018.05.18 16:15buy8410.10110.9070.0000.000
25212018.05.18 16:15modify8410.10110.907109.907111.907
25222018.05.21 03:15close8410.10111.009109.907111.9071037.901532682.80
25232018.05.21 03:15close8400.10111.020109.957111.957647.901533330.70
25242018.05.21 16:00buy8420.10111.2650.0000.000
25252018.05.21 16:00modify8420.10111.265110.265112.265
25262018.05.22 10:00close8420.10111.126110.265112.265-1372.101531958.60
25272018.05.23 15:15sell8430.10109.8580.0000.000
25282018.05.23 15:15modify8430.10109.858110.858108.858
25292018.05.23 21:45close8430.10110.059110.858108.858-2010.001529948.60
25302018.05.24 11:15sell8440.10109.6430.0000.000
25312018.05.24 11:15modify8440.10109.643110.643108.643
25322018.05.24 13:15sell8450.10109.7560.0000.000
25332018.05.24 13:15modify8450.10109.756110.756108.756
25342018.05.24 14:15close8450.10109.651110.756108.7561050.001530998.60
25352018.05.24 14:15close8440.10109.634110.643108.64390.001531088.60
25362018.05.25 03:15sell8460.10109.4360.0000.000
25372018.05.25 03:15modify8460.10109.436110.436108.436
25382018.05.25 09:30close8460.10109.427110.436108.43690.001531178.60
25392018.06.04 10:45buy8470.10109.5520.0000.000
25402018.06.04 10:45modify8470.10109.552108.552110.552
25412018.06.04 18:15close8470.10109.669108.552110.5521170.001532348.60
25422018.06.05 10:00buy8480.10109.8070.0000.000
25432018.06.05 10:00modify8480.10109.807108.807110.807
25442018.06.05 17:30close8480.10109.838108.807110.807310.001532658.60
25452018.06.12 11:45buy8490.10110.2350.0000.000
25462018.06.12 11:45modify8490.10110.235109.235111.235
25472018.06.12 15:15close8490.10110.317109.235111.235820.001533478.60
25482018.06.13 13:15buy8500.10110.5680.0000.000
25492018.06.13 13:15modify8500.10110.568109.568111.568
25502018.06.13 14:15buy8510.10110.5130.0000.000
25512018.06.13 14:15modify8510.10110.513109.513111.513
25522018.06.13 21:15close8510.10110.711109.513111.5131980.001535458.60
25532018.06.13 21:15close8500.10110.704109.568111.5681360.001536818.60
25542018.06.22 05:15sell8520.10110.0600.0000.000
25552018.06.22 05:15modify8520.10110.060111.060109.060
25562018.06.22 06:45close8520.10109.967111.060109.060930.001537748.60
25572018.06.25 14:15sell8530.10109.6170.0000.000
25582018.06.25 14:15modify8530.10109.617110.617108.617
25592018.06.25 17:00close8530.10109.527110.617108.617900.001538648.60
25602018.07.10 15:30buy8540.10111.2140.0000.000
25612018.07.10 15:30modify8540.10111.214110.214112.214
25622018.07.10 18:15buy8550.10111.2140.0000.000
25632018.07.10 18:15modify8550.10111.214110.214112.214
25642018.07.11 05:45close8550.10111.127110.214112.214-852.101537796.50
25652018.07.11 05:45close8540.10111.128110.214112.214-842.101536954.40
25662018.07.12 15:15buy8560.10112.4720.0000.000
25672018.07.12 15:15modify8560.10112.472111.472113.472
25682018.07.12 16:15buy8570.10112.3830.0000.000
25692018.07.12 16:15modify8570.10112.383111.383113.383
25702018.07.12 17:30close8570.10112.537111.383113.3831540.001538494.40
25712018.07.12 18:00buy8580.10112.4230.0000.000
25722018.07.12 18:00modify8580.10112.423111.423113.423
25732018.07.13 01:45close8580.10112.576111.423113.4231547.901540042.30
25742018.07.13 02:00close8560.10112.602111.472113.4721317.901541360.20
25752018.07.13 09:30buy8590.10112.5680.0000.000
25762018.07.13 09:30modify8590.10112.568111.568113.568
25772018.07.13 10:45close8590.10112.788111.568113.5682200.001543560.20
25782018.07.13 12:45buy8600.10112.5290.0000.000
25792018.07.13 12:45modify8600.10112.529111.529113.529
25802018.07.13 15:15buy8610.10112.5410.0000.000
25812018.07.13 15:15modify8610.10112.541111.541113.541
25822018.07.16 02:15close8600.10112.435111.529113.529-922.101542638.10
25832018.07.16 04:45close8610.10112.536111.541113.541-32.101542606.00
25842018.07.18 12:15buy8620.10112.9670.0000.000
25852018.07.18 12:15modify8620.10112.967111.967113.967
25862018.07.18 22:15close8620.10112.867111.967113.967-1000.001541606.00
25872018.07.23 12:00sell8630.10111.0980.0000.000
25882018.07.23 12:00modify8630.10111.098112.098110.098
25892018.07.23 12:45sell8640.10111.1790.0000.000
25902018.07.23 12:45modify8640.10111.179112.179110.179
25912018.07.23 14:45close8640.10111.074112.179110.1791050.001542656.00
25922018.07.23 14:45close8630.10111.070112.098110.098280.001542936.00
25932018.07.25 03:15sell8650.10111.2990.0000.000
25942018.07.25 03:15modify8650.10111.299112.299110.299
25952018.07.25 03:45close8650.10111.204112.299110.299950.001543886.00
25962018.07.26 12:45sell8660.10110.8230.0000.000
25972018.07.26 12:45modify8660.10110.823111.823109.823
25982018.07.27 01:15close8660.10111.204111.823109.823-3839.801540046.20
25992018.08.01 13:30buy8670.10111.9220.0000.000
26002018.08.01 13:30modify8670.10111.922110.922112.922
26012018.08.02 10:15close8670.10111.678110.922112.922-2386.301537659.90
26022018.08.06 05:15sell8680.10111.3230.0000.000
26032018.08.06 05:15modify8680.10111.323112.323110.323
26042018.08.06 06:00sell8690.10111.3270.0000.000
26052018.08.06 06:00modify8690.10111.327112.327110.327
26062018.08.06 12:00close8690.10111.237112.327110.327900.001538559.90
26072018.08.06 12:00close8680.10111.224112.323110.323990.001539549.90
26082018.08.09 08:30sell8700.10110.9890.0000.000
26092018.08.09 08:30modify8700.10110.989111.989109.989
26102018.08.09 16:00close8700.10110.999111.989109.989-100.001539449.90
26112018.08.21 07:00sell8710.10110.1180.0000.000
26122018.08.21 07:00modify8710.10110.118111.118109.118
26132018.08.21 11:00sell8720.10110.1680.0000.000
26142018.08.21 11:00modify8720.10110.168111.168109.168
26152018.08.21 20:45close8720.10110.364111.168109.168-1960.001537489.90
26162018.08.22 00:00close8710.10110.335111.118109.118-2199.801535290.10
26172018.08.23 14:00buy8730.10110.7840.0000.000
26182018.08.23 14:00modify8730.10110.784109.784111.784
26192018.08.23 16:15close8730.10110.943109.784111.7841590.001536880.10
26202018.08.24 09:45buy8740.10111.3420.0000.000
26212018.08.24 09:45modify8740.10111.342110.342112.342
26222018.08.24 12:30close8740.10111.460110.342112.3421180.001538060.10
26232018.08.24 14:45buy8750.10111.3180.0000.000
26242018.08.24 14:45modify8750.10111.318110.318112.318
26252018.08.27 00:15close8750.10111.319110.318112.31827.901538088.00
26262018.09.07 10:45sell8760.10110.7380.0000.000
26272018.09.07 10:45modify8760.10110.738111.738109.738
26282018.09.07 19:15close8760.10110.899111.738109.738-1610.001536478.00
26292018.09.11 12:00buy8770.10111.4030.0000.000
26302018.09.11 12:00modify8770.10111.403110.403112.403
26312018.09.11 17:00close8770.10111.531110.403112.4031280.001537758.00
26322018.09.14 05:30buy8780.10111.8670.0000.000
26332018.09.14 05:30modify8780.10111.867110.867112.867
26342018.09.14 06:00buy8790.10111.8800.0000.000
26352018.09.14 06:00modify8790.10111.880110.880112.880
26362018.09.14 09:30close8790.10111.930110.880112.880500.001538258.00
26372018.09.14 09:30close8780.10111.931110.867112.867640.001538898.00
26382018.09.21 12:00buy8800.10112.6510.0000.000
26392018.09.21 12:00modify8800.10112.651111.651113.651
26402018.09.21 14:45buy8810.10112.6620.0000.000
26412018.09.21 14:45modify8810.10112.662111.662113.662
26422018.09.24 04:00close8810.10112.597111.662113.662-632.101538265.90
26432018.09.24 04:00close8800.10112.615111.651113.651-342.101537923.80
26442018.09.25 12:30buy8820.10112.8320.0000.000
26452018.09.25 12:30modify8820.10112.832111.832113.832
26462018.09.25 18:45close8820.10112.908111.832113.832760.001538683.80
26472018.09.28 09:45buy8830.10113.4020.0000.000
26482018.09.28 09:45modify8830.10113.402112.402114.402
26492018.09.28 13:15buy8840.10113.4000.0000.000
26502018.09.28 13:15modify8840.10113.400112.400114.400
26512018.09.28 17:00close8840.10113.514112.400114.4001140.001539823.80
26522018.09.28 17:00close8830.10113.514112.402114.4021120.001540943.80
26532018.10.01 15:15buy8850.10113.9630.0000.000
26542018.10.01 15:15modify8850.10113.963112.963114.963
26552018.10.01 18:30buy8860.10113.9220.0000.000
26562018.10.01 18:30modify8860.10113.922112.922114.922
26572018.10.02 04:15buy8870.10113.8660.0000.000
26582018.10.02 04:15modify8870.10113.866112.866114.866
26592018.10.02 04:45buy8880.10113.8830.0000.000
26602018.10.02 04:45modify8880.10113.883112.883114.883
26612018.10.02 15:15close8880.10113.893112.883114.883100.001541043.80
26622018.10.02 15:15close8870.10113.882112.866114.866160.001541203.80
26632018.10.03 17:15close8860.10114.015112.922114.922965.801542169.60
26642018.10.03 17:15close8850.10114.032112.963114.963725.801542895.40
26652018.10.04 05:00buy8890.10114.3390.0000.000
26662018.10.04 05:00modify8890.10114.339113.339115.339
26672018.10.04 06:45buy8900.10114.2640.0000.000
26682018.10.04 06:45modify8900.10114.264113.264115.264
26692018.10.04 14:45buy8910.10114.2530.0000.000
26702018.10.04 14:45modify8910.10114.253113.253115.253
26712018.10.04 23:30close8900.10113.925113.264115.264-3390.001539505.40
26722018.10.04 23:30close8890.10113.929113.339115.339-4100.001535405.40
26732018.10.04 23:30close8910.10113.922113.253115.253-3310.001532095.40
26742018.10.12 04:45sell8920.10112.2980.0000.000
26752018.10.12 04:45modify8920.10112.298113.298111.298
26762018.10.12 06:30sell8930.10112.3330.0000.000
26772018.10.12 06:30modify8930.10112.333113.333111.333
26782018.10.12 16:45close8930.10112.197113.333111.3331360.001533455.40
26792018.10.12 16:45close8920.10112.181113.298111.2981170.001534625.40
26802018.10.16 03:45sell8940.10111.8870.0000.000
26812018.10.16 03:45modify8940.10111.887112.887110.887
26822018.10.16 04:30sell8950.10111.9160.0000.000
26832018.10.16 04:30modify8950.10111.916112.916110.916
26842018.10.17 07:30close8950.10112.271112.916110.916-3579.801531045.60
26852018.10.17 07:30close8940.10112.276112.887110.887-3919.801527125.80
26862018.10.31 11:15buy8960.10113.0750.0000.000
26872018.10.31 11:15modify8960.10113.075112.075114.075
26882018.10.31 11:45buy8970.10113.0800.0000.000
26892018.10.31 11:45modify8970.10113.080112.080114.080
26902018.10.31 15:45close8960.10113.221112.075114.0751460.001528585.80
26912018.10.31 16:00close8970.10113.244112.080114.0801640.001530225.80
26922018.11.09 03:30buy8980.10113.9100.0000.000
26932018.11.09 03:30modify8980.10113.910112.910114.910
26942018.11.09 15:15close8980.10113.922112.910114.910120.001530345.80
26952018.11.12 10:45buy8990.10114.0160.0000.000
26962018.11.12 10:45modify8990.10114.016113.016115.016
26972018.11.13 05:30close8990.10113.857113.016115.016-1572.101528773.70
26982018.11.19 08:00sell9000.10112.8230.0000.000
26992018.11.19 08:00modify9000.10112.823113.823111.823
27002018.11.19 09:15close9000.10112.678113.823111.8231450.001530223.70
27012018.11.27 02:00buy9010.10113.5190.0000.000
27022018.11.27 02:00modify9010.10113.519112.519114.519
27032018.11.27 02:45buy9020.10113.4860.0000.000
27042018.11.27 02:45modify9020.10113.486112.486114.486
27052018.11.27 06:00close9020.10113.527112.486114.486410.001530633.70
27062018.11.27 06:00close9010.10113.542112.519114.519230.001530863.70
27072018.11.28 11:30buy9030.10113.7550.0000.000
27082018.11.28 11:30modify9030.10113.755112.755114.755
27092018.11.28 13:15buy9040.10113.7520.0000.000
27102018.11.28 13:15modify9040.10113.752112.752114.752
27112018.11.28 15:15close9040.10113.838112.752114.752860.001531723.70
27122018.11.28 15:15close9030.10113.842112.755114.755870.001532593.70
27132018.12.04 15:45sell9050.10112.8870.0000.000
27142018.12.04 15:45modify9050.10112.887113.887111.887
27152018.12.04 19:30close9050.10112.810113.887111.887770.001533363.70
27162018.12.05 04:00sell9060.10112.9800.0000.000
27172018.12.05 04:00modify9060.10112.980113.980111.980
27182018.12.06 01:15close9060.10113.091113.980111.980-1199.401532164.30
27192018.12.12 10:00buy9070.10113.3960.0000.000
27202018.12.12 10:00modify9070.10113.396112.396114.396
27212018.12.13 02:15close9070.10113.322112.396114.396-686.301531478.00
27222018.12.18 15:00sell9080.10112.4130.0000.000
27232018.12.18 15:00modify9080.10112.413113.413111.413
27242018.12.18 16:00sell9090.10112.4280.0000.000
27252018.12.18 16:00modify9090.10112.428113.428111.428
27262018.12.19 00:45close9090.10112.479113.428111.428-539.801530938.20
27272018.12.19 00:45close9080.10112.493113.413111.413-829.801530108.40
27282018.12.20 14:45sell9100.10111.7780.0000.000
27292018.12.20 14:45modify9100.10111.778112.778110.778
27302018.12.20 15:45close9100.10111.610112.778110.7781680.001531788.40
27312018.12.20 17:45sell9110.10111.6880.0000.000
27322018.12.20 17:45modify9110.10111.688112.688110.688
27332018.12.20 18:45close9110.10111.457112.688110.6882310.001534098.40
27342018.12.26 02:00sell9120.10110.4320.0000.000
27352018.12.26 02:00modify9120.10110.432111.432109.432
27362018.12.26 17:15close9120.10110.454111.432109.432-220.001533878.40
27372019.01.21 02:15buy9130.10109.6410.0000.000
27382019.01.21 02:15modify9130.10109.641108.641110.641
27392019.01.21 03:00buy9140.10109.6370.0000.000
27402019.01.21 03:00modify9140.10109.637108.637110.637
27412019.01.21 08:45buy9150.10109.5510.0000.000
27422019.01.21 08:45modify9150.10109.551108.551110.551
27432019.01.21 09:15buy9160.10109.5590.0000.000
27442019.01.21 09:15modify9160.10109.559108.559110.559
27452019.01.21 10:30close9140.10109.642108.637110.63750.001533928.40
27462019.01.21 10:30close9130.10109.650108.641110.64190.001534018.40
27472019.01.21 10:30close9160.10109.641108.559110.559820.001534838.40
27482019.01.21 10:30close9150.10109.654108.551110.5511030.001535868.40
27492019.01.29 07:45sell9170.10109.3230.0000.000
27502019.01.29 07:45modify9170.10109.323110.323108.323
27512019.01.29 10:30close9170.10109.210110.323108.3231130.001536998.40
27522019.02.05 07:00buy9180.10109.9060.0000.000
27532019.02.05 07:00modify9180.10109.906108.906110.906
27542019.02.05 11:30close9180.10109.995108.906110.906890.001537888.40
27552019.02.12 12:45buy9190.10110.4830.0000.000
27562019.02.12 12:45modify9190.10110.483109.483111.483
27572019.02.13 02:15close9190.10110.547109.483111.483657.901538546.30
27582019.02.14 11:45buy9200.10110.9730.0000.000
27592019.02.14 11:45modify9200.10110.973109.973111.973
27602019.02.14 14:45buy9210.10111.0200.0000.000
27612019.02.14 14:45modify9210.10111.020110.020112.020
27622019.02.14 15:30buy9220.10111.0320.0000.000
27632019.02.14 15:30modify9220.10111.032110.032112.032
27642019.02.15 08:30close9200.10110.384109.973111.973-5872.101532674.20
27652019.02.15 08:30close9220.10110.378110.032112.032-6522.101526152.10
27662019.02.15 08:30close9210.10110.380110.020112.020-6382.101519770.00
27672019.03.01 14:00buy9230.10111.8260.0000.000
27682019.03.01 14:00modify9230.10111.826110.826112.826
27692019.03.01 16:45buy9240.10111.8040.0000.000
27702019.03.01 16:45modify9240.10111.804110.804112.804
27712019.03.01 19:15close9240.10111.957110.804112.8041530.001521300.00
27722019.03.01 20:00close9230.10111.966110.826112.8261400.001522700.00
27732019.03.04 10:00buy9250.10111.9140.0000.000
27742019.03.04 10:00modify9250.10111.914110.914112.914
27752019.03.04 10:45buy9260.10111.8960.0000.000
27762019.03.04 10:45modify9260.10111.896110.896112.896
27772019.03.04 15:00close9260.10111.952110.896112.896560.001523260.00
27782019.03.04 15:00close9250.10111.940110.914112.914260.001523520.00
27792019.03.08 13:15sell9270.10111.2110.0000.000
27802019.03.08 13:15modify9270.10111.211112.211110.211
27812019.03.08 15:00close9270.10111.125112.211110.211860.001524380.00
27822019.03.21 14:00sell9280.10110.6310.0000.000
27832019.03.21 14:00modify9280.10110.631111.631109.631
27842019.03.21 15:00close9280.10110.484111.631109.6311470.001525850.00
27852019.03.25 08:30sell9290.10109.9960.0000.000
27862019.03.25 08:30modify9290.10109.996110.996108.996
27872019.03.25 10:15sell9300.10110.0730.0000.000
27882019.03.25 10:15modify9300.10110.073111.073109.073
27892019.03.25 11:15sell9310.10110.0890.0000.000
27902019.03.25 11:15modify9310.10110.089111.089109.089
27912019.03.25 15:30close9310.10110.082111.089109.08970.001525920.00
27922019.03.25 15:30close9300.10110.094111.073109.073-210.001525710.00
27932019.03.25 15:45close9290.10110.012110.996108.996-160.001525550.00
27942019.03.26 03:45sell9320.10110.1460.0000.000
27952019.03.26 03:45modify9320.10110.146111.146109.146
27962019.03.26 06:00close9320.10110.039111.146109.1461070.001526620.00
27972019.04.02 14:30buy9330.10111.3050.0000.000
27982019.04.02 14:30modify9330.10111.305110.305112.305
27992019.04.03 03:45close9330.10111.464110.305112.3051607.901528227.90
28002019.04.05 10:15buy9340.10111.6440.0000.000
28012019.04.05 10:15modify9340.10111.644110.644112.644
28022019.04.05 15:45close9340.10111.803110.644112.6441590.001529817.90
28032019.04.11 03:15sell9350.10111.0400.0000.000
28042019.04.11 03:15modify9350.10111.040112.040110.040
28052019.04.11 04:15sell9360.10111.0770.0000.000
28062019.04.11 04:15modify9360.10111.077112.077110.077
28072019.04.11 21:45close9350.10111.671112.040110.040-6310.001523507.90
28082019.04.11 22:15close9360.10111.693112.077110.077-6160.001517347.90
28092019.04.12 15:30buy9370.10111.9480.0000.000
28102019.04.12 15:30modify9370.10111.948110.948112.948
28112019.04.12 16:30buy9380.10111.9310.0000.000
28122019.04.12 16:30modify9380.10111.931110.931112.931
28132019.04.12 19:45close9380.10112.032110.931112.9311010.001518357.90
28142019.04.12 19:45close9370.10112.032110.948112.948840.001519197.90
28152019.04.15 04:15buy9390.10111.9590.0000.000
28162019.04.15 04:15modify9390.10111.959110.959112.959
28172019.04.15 06:45buy9400.10111.9290.0000.000
28182019.04.15 06:45modify9400.10111.929110.929112.929
28192019.04.15 09:00buy9410.10111.9220.0000.000
28202019.04.15 09:00modify9410.10111.922110.922112.922
28212019.04.15 15:45close9400.10112.057110.929112.9291280.001520477.90
28222019.04.15 15:45close9390.10112.047110.959112.959880.001521357.90
28232019.04.15 15:45close9410.10112.041110.922112.9221190.001522547.90
28242019.04.26 04:30sell9420.10111.7430.0000.000
28252019.04.26 04:30modify9420.10111.743112.743110.743
28262019.04.26 06:30close9420.10111.627112.743110.7431160.001523707.90
28272019.05.06 08:00sell9430.10110.8320.0000.000
28282019.05.06 08:00modify9430.10110.832111.832109.832
28292019.05.06 09:45close9430.10110.705111.832109.8321270.001524977.90
28302019.05.06 14:15sell9440.10110.8050.0000.000
28312019.05.06 14:15modify9440.10110.805111.805109.805
28322019.05.06 19:30close9440.10110.831111.805109.805-260.001524717.90
28332019.05.08 10:15sell9450.10110.1680.0000.000
28342019.05.08 10:15modify9450.10110.168111.168109.168
28352019.05.08 12:15close9450.10110.087111.168109.168810.001525527.90
28362019.05.09 13:45sell9460.10109.9160.0000.000
28372019.05.09 13:45modify9460.10109.916110.916108.916
28382019.05.09 15:00close9460.10109.827110.916108.916890.001526417.90
28392019.05.10 03:00sell9470.10109.8280.0000.000
28402019.05.10 03:00modify9470.10109.828110.828108.828
28412019.05.10 07:30close9470.10109.723110.828108.8281050.001527467.90
28422019.05.14 04:00sell9480.10109.4200.0000.000
28432019.05.14 04:00modify9480.10109.420110.420108.420
28442019.05.14 15:30close9480.10109.524110.420108.420-1040.001526427.90
28452019.05.20 08:45buy9490.10110.1550.0000.000
28462019.05.20 08:45modify9490.10110.155109.155111.155
28472019.05.20 10:30buy9500.10110.1010.0000.000
28482019.05.20 10:30modify9500.10110.101109.101111.101
28492019.05.20 22:30close9490.10110.022109.155111.155-1330.001525097.90
28502019.05.20 22:30close9500.10110.025109.101111.101-760.001524337.90
28512019.05.22 07:30buy9510.10110.4840.0000.000
28522019.05.22 07:30modify9510.10110.484109.484111.484
28532019.05.22 09:15buy9520.10110.4420.0000.000
28542019.05.22 09:15modify9520.10110.442109.442111.442
28552019.05.22 10:00buy9530.10110.4190.0000.000
28562019.05.22 10:00modify9530.10110.419109.419111.419
28572019.05.22 22:45close9510.10110.351109.484111.484-1330.001523007.90
28582019.05.22 22:45close9530.10110.346109.419111.419-730.001522277.90
28592019.05.22 22:45close9520.10110.351109.442111.442-910.001521367.90
28602019.05.27 03:15sell9540.10109.4500.0000.000
28612019.05.27 03:15modify9540.10109.450110.450108.450
28622019.05.27 06:30sell9550.10109.4960.0000.000
28632019.05.27 06:30modify9550.10109.496110.496108.496
28642019.05.28 01:00close9550.10109.487110.496108.49660.201521428.10
28652019.05.28 01:00close9540.10109.486110.450108.450-389.801521038.30
28662019.05.31 15:45sell9560.10108.8550.0000.000
28672019.05.31 15:45modify9560.10108.855109.855107.855
28682019.05.31 17:30close9560.10108.687109.855107.8551680.001522718.30
28692019.06.03 09:45sell9570.10108.3590.0000.000
28702019.06.03 09:45modify9570.10108.359109.359107.359
28712019.06.03 10:15close9570.10108.206109.359107.3591530.001524248.30
28722019.06.03 14:45sell9580.10108.3890.0000.000
28732019.06.03 14:45modify9580.10108.389109.389107.389
28742019.06.03 15:30close9580.10108.266109.389107.3891230.001525478.30
28752019.06.04 11:00sell9590.10108.0540.0000.000
28762019.06.04 11:00modify9590.10108.054109.054107.054
28772019.06.04 11:45sell9600.10108.1550.0000.000
28782019.06.04 11:45modify9600.10108.155109.155107.155
28792019.06.04 13:00close9600.10108.062109.155107.155930.001526408.30
28802019.06.04 13:30close9590.10108.021109.054107.054330.001526738.30
28812019.06.21 09:00sell9610.10107.2150.0000.000
28822019.06.21 09:00modify9610.10107.215108.215106.215
28832019.06.21 10:30sell9620.10107.3830.0000.000
28842019.06.21 10:30modify9620.10107.383108.383106.383
28852019.06.21 15:30close9620.10107.469108.383106.383-860.001525878.30
28862019.06.21 15:30close9610.10107.458108.215106.215-2430.001523448.30
28872019.06.24 08:15sell9630.10107.4470.0000.000
28882019.06.24 08:15modify9630.10107.447108.447106.447
28892019.06.24 13:45close9630.10107.335108.447106.4471120.001524568.30
28902019.07.01 12:00buy9640.10108.2480.0000.000
28912019.07.01 12:00modify9640.10108.248107.248109.248
28922019.07.01 16:00close9640.10108.341107.248109.248930.001525498.30
28932019.07.04 07:45sell9650.10107.8320.0000.000
28942019.07.04 07:45modify9650.10107.832108.832106.832
28952019.07.04 13:45close9650.10107.755108.832106.832770.001526268.30
28962019.07.08 06:00buy9660.10108.4140.0000.000
28972019.07.08 06:00modify9660.10108.414107.414109.414
28982019.07.08 06:45buy9670.10108.3950.0000.000
28992019.07.08 06:45modify9670.10108.395107.395109.395
29002019.07.08 12:30close9670.10108.455107.395109.395600.001526868.30
29012019.07.08 12:30close9660.10108.451107.414109.414370.001527238.30
29022019.07.09 07:30buy9680.10108.7350.0000.000
29032019.07.09 07:30modify9680.10108.735107.735109.735
29042019.07.09 08:00buy9690.10108.7280.0000.000
29052019.07.09 08:00modify9690.10108.728107.728109.728
29062019.07.09 10:15close9690.10108.844107.728109.7281160.001528398.30
29072019.07.09 10:15close9680.10108.833107.735109.735980.001529378.30
29082019.07.09 15:30buy9700.10108.7910.0000.000
29092019.07.09 15:30modify9700.10108.791107.791109.791
29102019.07.10 03:00close9700.10108.933107.791109.7911437.901530816.20
29112019.07.10 08:00buy9710.10108.8610.0000.000
29122019.07.10 08:00modify9710.10108.861107.861109.861
29132019.07.10 09:00buy9720.10108.8630.0000.000
29142019.07.10 09:00modify9720.10108.863107.863109.863
29152019.07.10 10:00close9710.10108.918107.861109.861570.001531386.20
29162019.07.10 10:00close9720.10108.933107.863109.863700.001532086.20
29172019.07.11 10:30sell9730.10108.0930.0000.000
29182019.07.11 10:30modify9730.10108.093109.093107.093
29192019.07.11 12:30sell9740.10108.1640.0000.000
29202019.07.11 12:30modify9740.10108.164109.164107.164
29212019.07.11 15:15close9740.10108.058109.164107.1641060.001533146.20
29222019.07.11 15:15close9730.10108.049109.093107.093440.001533586.20
29232019.07.15 05:30sell9750.10108.0320.0000.000
29242019.07.15 05:30modify9750.10108.032109.032107.032
29252019.07.15 11:30close9750.10107.884109.032107.0321480.001535066.20
29262019.07.19 08:00sell9760.10107.5930.0000.000
29272019.07.19 08:00modify9760.10107.593108.593106.593
29282019.07.19 08:30sell9770.10107.6150.0000.000
29292019.07.19 08:30modify9770.10107.615108.615106.615
29302019.07.22 10:30close9770.10107.877108.615106.615-2649.801532416.40
29312019.07.22 10:30close9760.10107.885108.593106.593-2949.801529466.60
29322019.07.26 05:45buy9780.10108.5970.0000.000
29332019.07.26 05:45modify9780.10108.597107.597109.597
29342019.07.26 11:45close9780.10108.692107.597109.597950.001530416.60
29352019.08.01 11:30buy9790.10109.0810.0000.000
29362019.08.01 11:30modify9790.10109.081108.081110.081
29372019.08.01 12:00buy9800.10109.0810.0000.000
29382019.08.01 12:00modify9800.10109.081108.081110.081
29392019.08.01 17:30close9800.10108.319108.081110.081-7620.001522796.60
29402019.08.01 17:30close9790.10108.310108.081110.081-7710.001515086.60
29412019.08.02 16:00sell9810.10107.0180.0000.000
29422019.08.02 16:00modify9810.10107.018108.018106.018
29432019.08.02 16:45close9810.10106.714108.018106.0183040.001518126.60
29442019.08.05 12:30sell9820.10106.1780.0000.000
29452019.08.05 12:30modify9820.10106.178107.178105.178
29462019.08.05 13:30close9820.10106.068107.178105.1781100.001519226.60
29472019.08.06 04:30sell9830.10106.3060.0000.000
29482019.08.06 04:30modify9830.10106.306107.306105.306
29492019.08.06 05:30close9830.10106.114107.306105.3061920.001521146.60
29502019.08.06 06:45sell9840.10106.3010.0000.000
29512019.08.06 06:45modify9840.10106.301107.301105.301
29522019.08.06 18:15close9840.10106.275107.301105.301260.001521406.60
29532019.08.12 10:30sell9850.10105.5190.0000.000
29542019.08.12 10:30modify9850.10105.519106.519104.519
29552019.08.12 11:15close9850.10105.389106.519104.5191300.001522706.60
29562019.08.13 03:30sell9860.10105.3990.0000.000
29572019.08.13 03:30modify9860.10105.399106.399104.399
29582019.08.13 09:30close9860.10105.283106.399104.3991160.001523866.60
29592019.08.14 03:15buy9870.10106.5030.0000.000
29602019.08.14 03:15modify9870.10106.503105.503107.503
29612019.08.14 08:00close9870.10106.546105.503107.503430.001524296.60
29622019.08.26 06:00sell9880.10105.4920.0000.000
29632019.08.26 06:00modify9880.10105.492106.492104.492
29642019.08.26 07:15close9880.10105.365106.492104.4921270.001525566.60
29652019.08.26 10:00sell9890.10105.6450.0000.000
29662019.08.26 10:00modify9890.10105.645106.645104.645
29672019.08.26 23:45close9890.10106.087106.645104.645-4420.001521146.60
29682019.08.30 03:00buy9900.10106.4550.0000.000
29692019.08.30 03:00modify9900.10106.455105.455107.455
29702019.08.30 10:30close9900.10106.485105.455107.455300.001521446.60
29712019.09.04 05:00sell9910.10106.0510.0000.000
29722019.09.04 05:00modify9910.10106.051107.051105.051
29732019.09.04 06:45close9910.10105.953107.051105.051980.001522426.60
29742019.09.06 08:00buy9920.10106.9720.0000.000
29752019.09.06 08:00modify9920.10106.972105.972107.972
29762019.09.06 12:15close9920.10107.054105.972107.972820.001523246.60
29772019.09.06 14:15buy9930.10106.9640.0000.000
29782019.09.06 14:15modify9930.10106.964105.964107.964
29792019.09.06 20:30close9930.10106.910105.964107.964-540.001522706.60
29802019.09.10 09:15buy9940.10107.3630.0000.000
29812019.09.10 09:15modify9940.10107.363106.363108.363
29822019.09.10 10:15buy9950.10107.3380.0000.000
29832019.09.10 10:15modify9950.10107.338106.338108.338
29842019.09.10 14:15close9950.10107.436106.338108.338980.001523686.60
29852019.09.10 14:15close9940.10107.433106.363108.363700.001524386.60
29862019.09.11 12:45buy9960.10107.7110.0000.000
29872019.09.11 12:45modify9960.10107.711106.711108.711
29882019.09.11 13:15buy9970.10107.7050.0000.000
29892019.09.11 13:15modify9970.10107.705106.705108.705
29902019.09.11 16:00close9970.10107.768106.705108.705630.001525016.60
29912019.09.11 16:00close9960.10107.780106.711108.711690.001525706.60
29922019.09.12 09:15buy9980.10107.9960.0000.000
29932019.09.12 09:15modify9980.10107.996106.996108.996
29942019.09.12 10:15buy9990.10107.9720.0000.000
29952019.09.12 10:15modify9990.10107.972106.972108.972
29962019.09.12 17:30close9990.10107.977106.972108.97250.001525756.60
29972019.09.12 17:30close9980.10107.980106.996108.996-160.001525596.60
29982019.09.13 08:30buy10000.10108.1200.0000.000
29992019.09.13 08:30modify10000.10108.120107.120109.120
30002019.09.13 09:15buy10010.10108.0620.0000.000
30012019.09.13 09:15modify10010.10108.062107.062109.062
30022019.09.13 15:45close10000.10108.122107.120109.12020.001525616.60
30032019.09.13 15:45close10010.10108.102107.062109.062400.001526016.60
30042019.09.24 03:15sell10020.10107.6350.0000.000
30052019.09.24 03:15modify10020.10107.635108.635106.635
30062019.09.24 06:45close10020.10107.530108.635106.6351050.001527066.60
30072019.09.25 05:15sell10030.10107.2730.0000.000
30082019.09.25 05:15modify10030.10107.273108.273106.273
30092019.09.25 07:45sell10040.10107.3620.0000.000
30102019.09.25 07:45modify10040.10107.362108.362106.362
30112019.09.26 02:30close10040.10107.700108.362106.362-3469.401523597.20
30122019.09.26 02:30close10030.10107.701108.273106.273-4369.401519227.80
30132019.10.01 13:45buy10050.10108.2580.0000.000
30142019.10.01 13:45modify10050.10108.258107.258109.258
30152019.10.02 06:00close10050.10107.771107.258109.258-4852.101514375.70
30162019.10.02 06:15sell10060.10107.8220.0000.000
30172019.10.02 06:15modify10060.10107.822108.822106.822
30182019.10.02 10:15close10060.10107.719108.822106.8221030.001515405.70
30192019.10.03 10:00sell10070.10107.2720.0000.000
30202019.10.03 10:00modify10070.10107.272108.272106.272
30212019.10.03 11:45close10070.10107.175108.272106.272970.001516375.70
30222019.10.11 19:15buy10080.10108.4440.0000.000
30232019.10.11 19:15modify10080.10108.444107.444109.444
30242019.10.11 19:45buy10090.10108.4460.0000.000
30252019.10.11 19:45modify10090.10108.446107.446109.446
30262019.10.14 03:45buy10100.10108.3180.0000.000
30272019.10.14 03:45modify10100.10108.318107.318109.318
30282019.10.14 09:30buy10110.10108.2290.0000.000
30292019.10.14 09:30modify10110.10108.229107.229109.229
30302019.10.14 10:15buy10120.10108.2180.0000.000
30312019.10.14 10:15modify10120.10108.218107.218109.218
30322019.10.14 16:00close10100.10108.269107.318109.318-490.001515885.70
30332019.10.14 16:15close10120.10108.349107.218109.2181310.001517195.70
30342019.10.14 16:15close10110.10108.345107.229109.2291160.001518355.70
30352019.10.14 16:15close10090.10108.346107.446109.446-982.101517373.60
30362019.10.14 16:15close10080.10108.331107.444109.444-1112.101516261.50
30372019.10.16 03:00buy10130.10108.7960.0000.000
30382019.10.16 03:00modify10130.10108.796107.796109.796
30392019.10.16 03:30buy10140.10108.7790.0000.000
30402019.10.16 03:30modify10140.10108.779107.779109.779
30412019.10.16 09:30close10140.10108.746107.779109.779-330.001515931.50
30422019.10.16 09:30close10130.10108.744107.796109.796-520.001515411.50
30432019.10.16 10:30buy10150.10108.6050.0000.000
30442019.10.16 10:30modify10150.10108.605107.605109.605
30452019.10.16 14:30close10150.10108.780107.605109.6051750.001517161.50
30462019.10.29 10:15buy10160.10108.9670.0000.000
30472019.10.29 10:15modify10160.10108.967107.967109.967
30482019.10.29 16:45close10160.10108.963107.967109.967-40.001517121.50
30492019.10.31 16:30sell10170.10108.3080.0000.000
30502019.10.31 16:30modify10170.10108.308109.308107.308
30512019.10.31 17:15close10170.10108.084109.308107.3082240.001519361.50
30522019.11.01 12:30sell10180.10108.0250.0000.000
30532019.11.01 12:30modify10180.10108.025109.025107.025
30542019.11.01 15:00close10180.10107.968109.025107.025570.001519931.50
30552019.11.06 03:00buy10190.10109.0760.0000.000
30562019.11.06 03:00modify10190.10109.076108.076110.076
30572019.11.06 05:30buy10200.10109.0330.0000.000
30582019.11.06 05:30modify10200.10109.033108.033110.033
30592019.11.06 08:30buy10210.10109.0450.0000.000
30602019.11.06 08:30modify10210.10109.045108.045110.045
30612019.11.06 12:00buy10220.10108.9600.0000.000
30622019.11.06 12:00modify10220.10108.960107.960109.960
30632019.11.06 18:30close10200.10109.055108.033110.033220.001520151.50
30642019.11.06 18:30close10190.10109.041108.076110.076-350.001519801.50
30652019.11.06 18:30close10220.10109.044107.960109.960840.001520641.50
30662019.11.06 18:30close10210.10109.041108.045110.045-40.001520601.50
30672019.11.15 02:00sell10230.10108.4970.0000.000
30682019.11.15 02:00modify10230.10108.497109.497107.497
30692019.11.15 02:45sell10240.10108.5720.0000.000
30702019.11.15 02:45modify10240.10108.572109.572107.572
30712019.11.15 10:15close10240.10108.516109.572107.572560.001521161.50
30722019.11.15 10:15close10230.10108.521109.497107.497-240.001520921.50
30732019.11.27 12:45buy10250.10109.1340.0000.000
30742019.11.27 12:45modify10250.10109.134108.134110.134
30752019.11.27 15:45close10250.10109.239108.134110.1341050.001521971.50
30762019.11.28 02:30buy10260.10109.3720.0000.000
30772019.11.28 02:30modify10260.10109.372108.372110.372
30782019.11.28 10:15buy10270.10109.4080.0000.000
30792019.11.28 10:15modify10270.10109.408108.408110.408
30802019.11.28 13:45close10260.10109.491108.372110.3721190.001523161.50
30812019.11.28 13:45close10270.10109.475108.408110.408670.001523831.50
30822019.11.29 03:45buy10280.10109.4840.0000.000
30832019.11.29 03:45modify10280.10109.484108.484110.484
30842019.11.29 09:30close10280.10109.520108.484110.484360.001524191.50
30852019.12.02 09:30buy10290.10109.6060.0000.000
30862019.12.02 09:30modify10290.10109.606108.606110.606
30872019.12.02 10:45close10290.10109.680108.606110.606740.001524931.50
30882019.12.03 05:30sell10300.10109.1730.0000.000
30892019.12.03 05:30modify10300.10109.173110.173108.173
30902019.12.03 09:45close10300.10109.076110.173108.173970.001525901.50
30912019.12.04 11:15sell10310.10108.7480.0000.000
30922019.12.04 11:15modify10310.10108.748109.748107.748
30932019.12.04 12:00sell10320.10108.7350.0000.000
30942019.12.04 12:00modify10320.10108.735109.735107.735
30952019.12.04 14:15close10310.10108.664109.748107.748840.001526741.50
30962019.12.04 15:45close10320.10108.627109.735107.7351080.001527821.50
30972019.12.13 15:00buy10330.10109.5340.0000.000
30982019.12.13 15:00modify10330.10109.534108.534110.534
30992019.12.16 10:15close10330.10109.440108.534110.534-922.101526899.40
31002019.12.17 13:00buy10340.10109.5660.0000.000
31012019.12.17 13:00modify10340.10109.566108.566110.566
31022019.12.18 13:30close10340.10109.473108.566110.566-912.101525987.30
31032019.12.20 02:00sell10350.10109.3960.0000.000
31042019.12.20 02:00modify10350.10109.396110.396108.396
31052019.12.20 09:00close10350.10109.279110.396108.3961170.001527157.30
31062020.01.06 09:45sell10360.10108.1570.0000.000
31072020.01.06 09:45modify10360.10108.157109.157107.157
31082020.01.06 10:30close10360.10108.026109.157107.1571310.001528467.30
31092020.01.09 14:45buy10370.10109.3990.0000.000
31102020.01.09 14:45modify10370.10109.399108.399110.399
31112020.01.09 18:00close10370.10109.547108.399110.3991480.001529947.30
31122020.01.09 18:45buy10380.10109.4910.0000.000
31132020.01.09 18:45modify10380.10109.491108.491110.491
31142020.01.10 12:00close10380.10109.646108.491110.4911567.901531515.20
31152020.01.10 15:45buy10390.10109.5870.0000.000
31162020.01.10 15:45modify10390.10109.587108.587110.587
31172020.01.10 18:00buy10400.10109.5660.0000.000
31182020.01.10 18:00modify10400.10109.566108.566110.566
31192020.01.13 11:15close10400.10109.867108.566110.5663027.901534543.10
31202020.01.13 11:15close10390.10109.859108.587110.5872737.901537281.00
31212020.01.13 15:45buy10410.10109.8670.0000.000
31222020.01.13 15:45modify10410.10109.867108.867110.867
31232020.01.14 02:00close10410.10110.010108.867110.8671447.901538728.90
31242020.01.14 10:00buy10420.10109.9880.0000.000
31252020.01.14 10:00modify10420.10109.988108.988110.988
31262020.01.14 15:30close10420.10110.077108.988110.988890.001539618.90
31272020.01.14 16:00buy10430.10110.0070.0000.000
31282020.01.14 16:00modify10430.10110.007109.007111.007
31292020.01.16 10:45close10430.10110.042109.007111.007421.601540040.50
31302020.01.17 11:00buy10440.10110.1780.0000.000
31312020.01.17 11:00modify10440.10110.178109.178111.178
31322020.01.20 01:30close10440.10110.173109.178111.178-32.101540008.40
31332020.01.22 04:30sell10450.10109.9700.0000.000
31342020.01.22 04:30modify10450.10109.970110.970108.970
31352020.01.22 11:30close10450.10109.959110.970108.970110.001540118.40
31362020.01.23 13:30sell10460.10109.6020.0000.000
31372020.01.23 13:30modify10460.10109.602110.602108.602
31382020.01.23 15:15close10460.10109.549110.602108.602530.001540648.40
31392020.01.24 07:00sell10470.10109.5350.0000.000
31402020.01.24 07:00modify10470.10109.535110.535108.535
31412020.01.24 16:15close10470.10109.525110.535108.535100.001540748.40
31422020.02.03 02:45sell10480.10108.5250.0000.000
31432020.02.03 02:45modify10480.10108.525109.525107.525
31442020.02.03 13:00close10480.10108.420109.525107.5251050.001541798.40
31452020.02.05 02:30buy10490.10109.3860.0000.000
31462020.02.05 02:30modify10490.10109.386108.386110.386
31472020.02.05 09:15buy10500.10109.3410.0000.000
31482020.02.05 09:15modify10500.10109.341108.341110.341
31492020.02.05 10:45close10490.10109.574108.386110.3861880.001543678.40
31502020.02.05 10:45close10500.10109.559108.341110.3412180.001545858.40
31512020.02.05 17:30buy10510.10109.6970.0000.000
31522020.02.05 17:30modify10510.10109.697108.697110.697
31532020.02.05 18:30buy10520.10109.7050.0000.000
31542020.02.05 18:30modify10520.10109.705108.705110.705
31552020.02.05 22:00close10510.10109.847108.697110.6971500.001547358.40
31562020.02.06 02:15close10520.10109.853108.705110.7051533.701548892.10
31572020.02.06 11:30buy10530.10109.8040.0000.000
31582020.02.06 11:30modify10530.10109.804108.804110.804
31592020.02.06 12:15buy10540.10109.7920.0000.000
31602020.02.06 12:15modify10540.10109.792108.792110.792
31612020.02.06 18:00close10540.10109.972108.792110.7921800.001550692.10
31622020.02.06 18:00close10530.10109.981108.804110.8041770.001552462.10
31632020.02.07 02:30buy10550.10109.9380.0000.000
31642020.02.07 02:30modify10550.10109.938108.938110.938
31652020.02.07 08:30close10550.10109.962108.938110.938240.001552702.10
31662020.02.20 02:15buy10560.10111.1520.0000.000
31672020.02.20 02:15modify10560.10111.152110.152112.152
31682020.02.20 02:45buy10570.10111.1670.0000.000
31692020.02.20 02:45modify10570.10111.167110.167112.167
31702020.02.20 05:00close10570.10111.343110.167112.1671760.001554462.10
31712020.02.20 05:00close10560.10111.328110.152112.1521760.001556222.10
31722020.02.20 14:00buy10580.10111.8630.0000.000
31732020.02.20 14:00modify10580.10111.863110.863112.863
31742020.02.20 15:15close10580.10112.012110.863112.8631490.001557712.10
31752020.02.20 18:15buy10590.10111.9560.0000.000
31762020.02.20 18:15modify10590.10111.956110.956112.956
31772020.02.20 23:30close10590.10112.160110.956112.9562040.001559752.10
31782020.02.21 02:00buy10600.10111.9720.0000.000
31792020.02.21 02:00modify10600.10111.972110.972112.972
31802020.02.21 07:30buy10610.10111.9290.0000.000
31812020.02.21 07:30modify10610.10111.929110.929112.929
31822020.02.21 09:30buy10620.10111.8680.0000.000
31832020.02.21 09:30modify10620.10111.868110.868112.868
31842020.02.21 14:00close10610.10111.890110.929112.929-390.001559362.10
31852020.02.21 14:00close10600.10111.875110.972112.972-970.001558392.10
31862020.02.21 14:15close10620.10111.932110.868112.868640.001559032.10
31872020.02.21 16:00buy10630.10111.8580.0000.000
31882020.02.21 16:00modify10630.10111.858110.858112.858
31892020.02.21 16:45buy10640.10111.8620.0000.000
31902020.02.21 16:45modify10640.10111.862110.862112.862
31912020.02.24 16:20s/l10640.10110.866110.862112.862-9942.101549090.00
31922020.02.24 16:20s/l10630.10110.857110.858112.858-9992.101539097.90
31932020.02.25 02:15sell10650.10110.9540.0000.000
31942020.02.25 02:15modify10650.10110.954111.954109.954
31952020.02.25 03:15sell10660.10110.9740.0000.000
31962020.02.25 03:15modify10660.10110.974111.974109.974
31972020.02.25 05:15close10660.10110.858111.974109.9741160.001540257.90
31982020.02.25 05:30close10650.10110.833111.954109.9541210.001541467.90
31992020.02.26 04:15sell10670.10110.4430.0000.000
32002020.02.26 04:15modify10670.10110.443111.443109.443
32012020.02.26 05:15sell10680.10110.5660.0000.000
32022020.02.26 05:15modify10680.10110.566111.566109.566
32032020.02.26 06:15close10680.10110.444111.566109.5661220.001542687.90
32042020.02.26 08:15close10670.10110.335111.443109.4431080.001543767.90
32052020.02.28 14:30sell10690.10108.8160.0000.000
32062020.02.28 14:30modify10690.10108.816109.816107.816
32072020.02.28 15:45close10690.10108.608109.816107.8162080.001545847.90
32082020.03.02 05:15sell10700.10108.1910.0000.000
32092020.03.02 05:15modify10700.10108.191109.191107.191
32102020.03.02 06:45close10700.10108.078109.191107.1911130.001546977.90
32112020.03.02 09:45sell10710.10108.3910.0000.000
32122020.03.02 09:45modify10710.10108.391109.391107.391
32132020.03.02 10:30close10710.10108.202109.391107.3911890.001548867.90
32142020.03.04 03:15sell10720.10107.4080.0000.000
32152020.03.04 03:15modify10720.10107.408108.408106.408
32162020.03.04 04:00close10720.10107.312108.408106.408960.001549827.90
32172020.03.04 08:30sell10730.10107.4890.0000.000
32182020.03.04 08:30modify10730.10107.489108.489106.489
32192020.03.04 09:15sell10740.10107.5870.0000.000
32202020.03.04 09:15modify10740.10107.587108.587106.587
32212020.03.04 10:15close10740.10107.365108.587106.5872220.001552047.90
32222020.03.04 10:15close10730.10107.361108.489106.4891280.001553327.90
32232020.03.10 04:00sell10750.10103.3930.0000.000
32242020.03.10 04:00modify10750.10103.393104.393102.393
32252020.03.10 05:15close10750.10103.226104.393102.3931670.001554997.90
32262020.03.10 06:30sell10760.10103.4250.0000.000
32272020.03.10 06:30modify10760.10103.425104.425102.425
32282020.03.10 07:30close10760.10104.195104.425102.425-7700.001547297.90
32292020.03.19 09:30buy10770.10108.6570.0000.000
32302020.03.19 09:30modify10770.10108.657107.657109.657
32312020.03.19 10:15close10770.10108.912107.657109.6572550.001549847.90
32322020.03.19 18:15buy10780.10109.6700.0000.000
32332020.03.19 18:15modify10780.10109.670108.670110.670
32342020.03.19 18:30close10780.10109.884108.670110.6702140.001551987.90
32352020.03.20 04:30buy10790.10110.7660.0000.000
32362020.03.20 04:30modify10790.10110.766109.766111.766
32372020.03.20 06:30buy10800.10110.2070.0000.000
32382020.03.20 06:30modify10800.10110.207109.207111.207
32392020.03.20 08:15close10790.10109.836109.766111.766-9300.001542687.90
32402020.03.20 09:30buy10810.10109.8190.0000.000
32412020.03.20 09:30modify10810.10109.819108.819110.819
32422020.03.20 12:30close10810.10110.013108.819110.8191940.001544627.90
32432020.03.20 12:45close10800.10110.212109.207111.20750.001544677.90
32442020.03.27 10:30sell10820.10108.8530.0000.000
32452020.03.27 10:30modify10820.10108.853109.853107.853
32462020.03.27 11:15close10820.10108.707109.853107.8531460.001546137.90
32472020.03.30 08:45sell10830.10107.8420.0000.000
32482020.03.30 08:45modify10830.10107.842108.842106.842
32492020.03.30 09:00close10830.10107.747108.842106.842950.001547087.90
32502020.03.30 10:00sell10840.10108.1450.0000.000
32512020.03.30 10:00modify10840.10108.145109.145107.145
32522020.03.30 10:15close10840.10108.023109.145107.1451220.001548307.90
32532020.04.01 05:15sell10850.10107.8690.0000.000
32542020.04.01 05:15modify10850.10107.869108.869106.869
32552020.04.01 06:00close10850.10107.696108.869106.8691730.001550037.90
32562020.04.06 14:30buy10860.10108.9940.0000.000
32572020.04.06 14:30modify10860.10108.994107.994109.994
32582020.04.06 22:45close10860.10109.152107.994109.9941580.001551617.90
32592020.04.15 10:45sell10870.10107.1710.0000.000
32602020.04.15 10:45modify10870.10107.171108.171106.171
32612020.04.15 16:30close10870.10107.798108.171106.171-6270.001545347.90
32622020.04.28 17:00sell10880.10106.7510.0000.000
32632020.04.28 17:00modify10880.10106.751107.751105.751
32642020.04.28 17:30sell10890.10106.7770.0000.000
32652020.04.28 17:30modify10890.10106.777107.777105.777
32662020.04.29 02:15close10890.10106.790107.777105.777-159.801545188.10
32672020.04.29 02:15close10880.10106.804107.751105.751-559.801544628.30
32682020.04.30 03:30sell10900.10106.7160.0000.000
32692020.04.30 03:30modify10900.10106.716107.716105.716
32702020.04.30 07:00close10900.10106.547107.716105.7161690.001546318.30
32712020.05.07 04:15sell10910.10106.2490.0000.000
32722020.05.07 04:15modify10910.10106.249107.249105.249
32732020.05.07 19:00close10910.10106.363107.249105.249-1140.001545178.30
32742020.05.12 03:00buy10920.10107.6080.0000.000
32752020.05.12 03:00modify10920.10107.608106.608108.608
32762020.05.12 03:45buy10930.10107.5450.0000.000
32772020.05.12 03:45modify10930.10107.545106.545108.545
32782020.05.12 09:45close10930.10107.538106.545108.545-70.001545108.30
32792020.05.12 09:45close10920.10107.538106.608108.608-700.001544408.30
32802020.05.12 14:15buy10940.10107.3990.0000.000
32812020.05.12 14:15modify10940.10107.399106.399108.399
32822020.05.13 02:00close10940.10107.247106.399108.399-1502.101542906.20
32832020.06.03 04:15buy10950.10108.5240.0000.000
32842020.06.03 04:15modify10950.10108.524107.524109.524
32852020.06.03 05:30buy10960.10108.4530.0000.000
32862020.06.03 05:30modify10960.10108.453107.453109.453
32872020.06.03 09:45close10960.10108.675107.453109.4532220.001545126.20
32882020.06.03 09:45close10950.10108.679107.524109.5241550.001546676.20
32892020.06.03 14:30buy10970.10108.5960.0000.000
32902020.06.03 14:30modify10970.10108.596107.596109.596
32912020.06.03 17:15close10970.10108.752107.596109.5961560.001548236.20
32922020.06.04 03:30buy10980.10108.8770.0000.000
32932020.06.04 03:30modify10980.10108.877107.877109.877
32942020.06.04 06:00buy10990.10108.8500.0000.000
32952020.06.04 06:00modify10990.10108.850107.850109.850
32962020.06.04 07:15close10990.10109.008107.850109.8501580.001549816.20
32972020.06.04 07:15close10980.10108.995107.877109.8771180.001550996.20
32982020.06.04 12:30buy11000.10108.9550.0000.000
32992020.06.04 12:30modify11000.10108.955107.955109.955
33002020.06.04 13:15buy11010.10108.9520.0000.000
33012020.06.04 13:15modify11010.10108.952107.952109.952
33022020.06.04 18:45close11010.10109.053107.952109.9521010.001552006.20
33032020.06.04 18:45close11000.10109.064107.955109.9551090.001553096.20
33042020.06.08 03:45buy11020.10109.4650.0000.000
33052020.06.08 03:45modify11020.10109.465108.465110.465
33062020.06.08 17:37s/l11020.10108.452108.465110.465-10130.001542966.20
33072020.06.09 14:45sell11030.10108.2020.0000.000
33082020.06.09 14:45modify11030.10108.202109.202107.202
33092020.06.09 15:45close11030.10107.956109.202107.2022460.001545426.20
33102020.06.10 15:30sell11040.10107.4150.0000.000
33112020.06.10 15:30modify11040.10107.415108.415106.415
33122020.06.10 17:30close11040.10107.190108.415106.4152250.001547676.20
33132020.06.11 08:30sell11050.10107.1760.0000.000
33142020.06.11 08:30modify11050.10107.176108.176106.176
33152020.06.11 10:00close11050.10107.018108.176106.1761580.001549256.20
33162020.06.11 14:45sell11060.10107.1040.0000.000
33172020.06.11 14:45modify11060.10107.104108.104106.104
33182020.06.11 15:45close11060.10107.005108.104106.104990.001550246.20
33192020.06.12 06:45sell11070.10107.0340.0000.000
33202020.06.12 06:45modify11070.10107.034108.034106.034
33212020.06.15 00:15close11070.10107.405108.034106.034-3739.801546506.40
33222020.06.30 10:00buy11080.10107.6590.0000.000
33232020.06.30 10:00modify11080.10107.659106.659108.659
33242020.06.30 12:45close11080.10107.793106.659108.6591340.001547846.40
33252020.07.10 18:15sell11090.10106.7890.0000.000
33262020.07.10 18:15modify11090.10106.789107.789105.789
33272020.07.10 19:15sell11100.10106.8200.0000.000
33282020.07.10 19:15modify11100.10106.820107.820105.820
33292020.07.13 02:15close11100.10106.853107.820105.820-359.801547486.60
33302020.07.13 02:15close11090.10106.856107.789105.789-699.801546786.80
33312020.07.13 08:45sell11110.10106.9000.0000.000
33322020.07.13 08:45modify11110.10106.900107.900105.900
33332020.07.14 04:45close11110.10107.179107.900105.900-2819.801543967.00
33342020.07.15 18:00sell11120.10106.8320.0000.000
33352020.07.15 18:00modify11120.10106.832107.832105.832
33362020.07.16 02:15close11120.10106.903107.832105.832-799.401543167.60
33372020.07.27 15:45sell11130.10105.4510.0000.000
33382020.07.27 15:45modify11130.10105.451106.451104.451
33392020.07.27 16:15sell11140.10105.4340.0000.000
33402020.07.27 16:15modify11140.10105.434106.434104.434
33412020.07.27 17:00close11140.10105.198106.434104.4342360.001545527.60
33422020.07.27 17:00close11130.10105.186106.451104.4512650.001548177.60
33432020.07.27 19:15sell11150.10105.3210.0000.000
33442020.07.27 19:15modify11150.10105.321106.321104.321
33452020.07.28 01:30close11150.10105.299106.321104.321190.201548367.80
33462020.07.28 06:15sell11160.10105.5620.0000.000
33472020.07.28 06:15modify11160.10105.562106.562104.562
33482020.07.28 12:00close11160.10105.417106.562104.5621450.001549817.80
33492020.07.29 13:45sell11170.10105.0200.0000.000
33502020.07.29 13:45modify11170.10105.020106.020104.020
33512020.07.29 16:15close11170.10104.975106.020104.020450.001550267.80
33522020.07.31 11:30sell11180.10104.6110.0000.000
33532020.07.31 11:30modify11180.10104.611105.611103.611
33542020.07.31 13:30close11180.10104.549105.611103.611620.001550887.80
33552020.08.13 03:15buy11190.10106.7830.0000.000
33562020.08.13 03:15modify11190.10106.783105.783107.783
33572020.08.13 13:00close11190.10106.862105.783107.783790.001551677.80
33582020.08.19 05:45sell11200.10105.5220.0000.000
33592020.08.19 05:45modify11200.10105.522106.522104.522
33602020.08.19 07:00sell11210.10105.5820.0000.000
33612020.08.19 07:00modify11210.10105.582106.582104.582
33622020.08.19 11:00close11210.10105.440106.582104.5821420.001553097.80
33632020.08.19 11:15close11200.10105.392106.522104.5221300.001554397.80
33642020.08.28 16:15sell11220.10105.6040.0000.000
33652020.08.28 16:15modify11220.10105.604106.604104.604
33662020.08.28 17:30close11220.10105.355106.604104.6042490.001556887.80
33672020.09.15 10:00sell11230.10105.7290.0000.000
33682020.09.15 10:00modify11230.10105.729106.729104.729
33692020.09.15 13:00close11230.10105.703106.729104.729260.001557147.80
33702020.09.15 18:00sell11240.10105.4610.0000.000
33712020.09.15 18:00modify11240.10105.461106.461104.461
33722020.09.15 22:30close11240.10105.427106.461104.461340.001557487.80
33732020.09.16 09:15sell11250.10105.3550.0000.000
33742020.09.16 09:15modify11250.10105.355106.355104.355
33752020.09.16 10:45close11250.10105.289106.355104.355660.001558147.80
33762020.09.17 05:00sell11260.10105.1490.0000.000
33772020.09.17 05:00modify11260.10105.149106.149104.149
33782020.09.17 06:45close11260.10105.041106.149104.1491080.001559227.80
33792020.09.18 05:30sell11270.10104.8570.0000.000
33802020.09.18 05:30modify11270.10104.857105.857103.857
33812020.09.18 06:00sell11280.10104.8510.0000.000
33822020.09.18 06:00modify11280.10104.851105.851103.851
33832020.09.18 10:00close11280.10104.712105.851103.8511390.001560617.80
33842020.09.18 10:00close11270.10104.710105.857103.8571470.001562087.80
33852020.10.13 07:15sell11290.10105.4380.0000.000
33862020.10.13 07:15modify11290.10105.438106.438104.438
33872020.10.13 22:45close11290.10105.485106.438104.438-470.001561617.80
33882020.10.15 04:00sell11300.10105.2230.0000.000
33892020.10.15 04:00modify11300.10105.223106.223104.223
33902020.10.15 07:15sell11310.10105.2830.0000.000
33912020.10.15 07:15modify11310.10105.283106.283104.283
33922020.10.15 10:45close11310.10105.189106.283104.283940.001562557.80
33932020.10.15 10:45close11300.10105.178106.223104.223450.001563007.80
33942020.10.22 06:00sell11320.10104.7310.0000.000
33952020.10.22 06:00modify11320.10104.731105.731103.731
33962020.10.22 09:30close11320.10104.651105.731103.731800.001563807.80
33972020.10.22 12:15sell11330.10104.7250.0000.000
33982020.10.22 12:15modify11330.10104.725105.725103.725
33992020.10.22 12:45sell11340.10104.7530.0000.000
34002020.10.22 12:45modify11340.10104.753105.753103.753
34012020.10.22 14:45close11340.10104.645105.753103.7531080.001564887.80
34022020.10.22 15:45close11330.10104.636105.725103.725890.001565777.80
34032020.10.28 03:00sell11350.10104.5370.0000.000
34042020.10.28 03:00modify11350.10104.537105.537103.537
34052020.10.28 03:45close11350.10104.430105.537103.5371070.001566847.80
34062020.10.28 12:15sell11360.10104.3280.0000.000
34072020.10.28 12:15modify11360.10104.328105.328103.328
34082020.10.28 13:00close11360.10104.207105.328103.3281210.001568057.80
34092020.10.29 04:00sell11370.10104.4170.0000.000
34102020.10.29 04:00modify11370.10104.417105.417103.417
34112020.10.29 10:15close11370.10104.340105.417103.417770.001568827.80
34122020.11.09 06:45sell11380.10103.4250.0000.000
34132020.11.09 06:45modify11380.10103.425104.425102.425
34142020.11.09 14:00close11380.10104.219104.425102.425-7940.001560887.80
34152020.11.10 02:30buy11390.10105.1600.0000.000
34162020.11.10 02:30modify11390.10105.160104.160106.160
34172020.11.10 03:15buy11400.10105.1200.0000.000
34182020.11.10 03:15modify11400.10105.120104.120106.120
34192020.11.10 08:45close11400.10105.104104.120106.120-160.001560727.80
34202020.11.10 08:45close11390.10105.106104.160106.160-540.001560187.80
34212020.11.19 02:15sell11410.10103.9410.0000.000
34222020.11.19 02:15modify11410.10103.941104.941102.941
34232020.11.19 03:15close11410.10103.815104.941102.9411260.001561447.80
34242020.11.19 08:30sell11420.10103.8850.0000.000
34252020.11.19 08:30modify11420.10103.885104.885102.885
34262020.11.19 09:15sell11430.10103.9230.0000.000
34272020.11.19 09:15modify11430.10103.923104.923102.923
34282020.11.19 14:15close11430.10103.965104.923102.923-420.001561027.80
34292020.11.19 14:15close11420.10103.967104.885102.885-820.001560207.80
34302020.11.20 02:30sell11440.10103.8900.0000.000
34312020.11.20 02:30modify11440.10103.890104.890102.890
34322020.11.20 08:30close11440.10103.745104.890102.8901450.001561657.80
34332020.11.24 07:15buy11450.10104.4910.0000.000
34342020.11.24 07:15modify11450.10104.491103.491105.491
34352020.11.24 14:00close11450.10104.432103.491105.491-590.001561067.80
34362020.12.04 07:15sell11460.10103.9600.0000.000
34372020.12.04 07:15modify11460.10103.960104.960102.960
34382020.12.07 03:45close11460.10104.063104.960102.960-1059.801560008.00
34392020.12.14 07:00sell11470.10104.0450.0000.000
34402020.12.14 07:00modify11470.10104.045105.045103.045
34412020.12.14 09:30close11470.10103.973105.045103.045720.001560728.00
34422020.12.16 14:15sell11480.10103.4210.0000.000
34432020.12.16 14:15modify11480.10103.421104.421102.421
34442020.12.16 22:30close11480.10103.444104.421102.421-230.001560498.00
34452020.12.17 15:30sell11490.10103.0880.0000.000
34462020.12.17 15:30modify11490.10103.088104.088102.088
34472020.12.17 17:00close11490.10102.900104.088102.0881880.001562378.00
34482020.12.18 02:30sell11500.10103.2070.0000.000
34492020.12.18 02:30modify11500.10103.207104.207102.207
34502020.12.18 03:00sell11510.10103.2600.0000.000
34512020.12.18 03:00modify11510.10103.260104.260102.260
34522020.12.18 14:15close11510.10103.328104.260102.260-680.001561698.00
34532020.12.18 14:15close11500.10103.319104.207102.207-1120.001560578.00
34542021.01.06 05:00sell11520.10102.8430.0000.000
34552021.01.06 05:00modify11520.10102.843103.843101.843
34562021.01.06 09:00close11520.10102.722103.843101.8431210.001561788.00
34572021.01.11 11:00buy11530.10104.0630.0000.000
34582021.01.11 11:00modify11530.10104.063103.063105.063
34592021.01.11 14:15close11530.10104.212103.063105.0631490.001563278.00
34602021.01.12 08:00buy11540.10104.2470.0000.000
34612021.01.12 08:00modify11540.10104.247103.247105.247
34622021.01.12 17:15close11540.10104.293103.247105.247460.001563738.00
34632021.01.21 02:45sell11550.10103.6560.0000.000
34642021.01.21 02:45modify11550.10103.656104.656102.656
34652021.01.21 03:15close11550.10103.538104.656102.6561180.001564918.00
34662021.01.28 07:45buy11560.10104.2360.0000.000
34672021.01.28 07:45modify11560.10104.236103.236105.236
34682021.01.28 09:30close11560.10104.353103.236105.2361170.001566088.00
34692021.01.29 14:15buy11570.10104.6880.0000.000
34702021.01.29 14:15modify11570.10104.688103.688105.688
34712021.01.29 15:45buy11580.10104.6660.0000.000
34722021.01.29 15:45modify11580.10104.666103.666105.666
34732021.01.29 16:45close11580.10104.829103.666105.6661630.001567718.00
34742021.01.29 18:45buy11590.10104.6710.0000.000
34752021.01.29 18:45modify11590.10104.671103.671105.671
34762021.02.01 11:00close11590.10104.869103.671105.6711997.901569715.90
34772021.02.01 11:00close11570.10104.874103.688105.6881877.901571593.80
34782021.02.01 14:15buy11600.10104.8610.0000.000
34792021.02.01 14:15modify11600.10104.861103.861105.861
34802021.02.01 16:30buy11610.10104.8840.0000.000
34812021.02.01 16:30modify11610.10104.884103.884105.884
34822021.02.02 02:45buy11620.10104.8740.0000.000
34832021.02.02 02:45modify11620.10104.874103.874105.874
34842021.02.02 06:30close11620.10104.946103.874105.874720.001572313.80
34852021.02.02 07:15close11610.10104.996103.884105.8841137.901573451.70
34862021.02.02 07:15close11600.10104.999103.861105.8611397.901574849.60
34872021.02.02 10:45buy11630.10104.8800.0000.000
34882021.02.02 10:45modify11630.10104.880103.880105.880
34892021.02.02 14:00close11630.10105.032103.880105.8801520.001576369.60
34902021.02.05 08:00buy11640.10105.5250.0000.000
34912021.02.05 08:00modify11640.10105.525104.525106.525
34922021.02.05 09:00buy11650.10105.4990.0000.000
34932021.02.05 09:00modify11650.10105.499104.499106.499
34942021.02.05 12:30close11650.10105.554104.499106.499550.001576919.60
34952021.02.05 12:30close11640.10105.543104.525106.525180.001577099.60
34962021.02.10 03:15sell11660.10104.6640.0000.000
34972021.02.10 03:15modify11660.10104.664105.664103.664
34982021.02.10 05:15close11660.10104.561105.664103.6641030.001578129.60
34992021.02.16 07:45buy11670.10105.4300.0000.000
35002021.02.16 07:45modify11670.10105.430104.430106.430
35012021.02.16 11:15buy11680.10105.4320.0000.000
35022021.02.16 11:15modify11680.10105.432104.432106.432
35032021.02.16 15:00close11670.10105.541104.430106.4301110.001579239.60
35042021.02.16 15:00close11680.10105.537104.432106.4321050.001580289.60
35052021.02.17 04:30buy11690.10105.9440.0000.000
35062021.02.17 04:30modify11690.10105.944104.944106.944
35072021.02.17 07:00buy11700.10105.8790.0000.000
35082021.02.17 07:00modify11700.10105.879104.879106.879
35092021.02.17 09:15close11700.10106.007104.879106.8791280.001581569.60
35102021.02.17 09:15close11690.10105.996104.944106.944520.001582089.60
35112021.02.17 11:15buy11710.10105.8770.0000.000
35122021.02.17 11:15modify11710.10105.877104.877106.877
35132021.02.17 14:30close11710.10106.056104.877106.8771790.001583879.60
35142021.02.23 08:15sell11720.10105.0900.0000.000
35152021.02.23 08:15modify11720.10105.090106.090104.090
35162021.02.23 14:15close11720.10105.190106.090104.090-1000.001582879.60
35172021.03.05 03:30buy11730.10107.8550.0000.000
35182021.03.05 03:30modify11730.10107.855106.855108.855
35192021.03.05 06:15close11730.10108.007106.855108.8551520.001584399.60
35202021.03.05 16:15buy11740.10108.2630.0000.000
35212021.03.05 16:15modify11740.10108.263107.263109.263
35222021.03.05 17:15buy11750.10108.2540.0000.000
35232021.03.05 17:15modify11750.10108.254107.254109.254
35242021.03.08 01:15close11750.10108.434107.254109.2541817.901586217.50
35252021.03.08 01:15close11740.10108.449107.263109.2631877.901588095.40
35262021.03.08 07:15buy11760.10108.3610.0000.000
35272021.03.08 07:15modify11760.10108.361107.361109.361
35282021.03.08 09:30close11760.10108.443107.361109.361820.001588915.40
35292021.03.09 09:30buy11770.10109.0220.0000.000
35302021.03.09 09:30modify11770.10109.022108.022110.022
35312021.03.09 15:30close11770.10108.942108.022110.022-800.001588115.40
35322021.03.26 18:00buy11780.10109.6940.0000.000
35332021.03.26 18:00modify11780.10109.694108.694110.694
35342021.03.29 05:15buy11790.10109.5580.0000.000
35352021.03.29 05:15modify11790.10109.558108.558110.558
35362021.03.29 11:00close11790.10109.657108.558110.558990.001589105.40
35372021.03.29 21:15close11780.10109.819108.694110.6941267.901590373.30
35382021.03.30 15:15buy11800.10110.2790.0000.000
35392021.03.30 15:15modify11800.10110.279109.279111.279
35402021.03.30 16:15buy11810.10110.2910.0000.000
35412021.03.30 16:15modify11810.10110.291109.291111.291
35422021.03.31 03:15close11810.10110.447109.291111.2911577.901591951.20
35432021.03.31 03:15close11800.10110.435109.279111.2791577.901593529.10
35442021.03.31 10:15buy11820.10110.6650.0000.000
35452021.03.31 10:15modify11820.10110.665109.665111.665
35462021.03.31 11:30buy11830.10110.6330.0000.000
35472021.03.31 11:30modify11830.10110.633109.633111.633
35482021.03.31 15:15close11830.10110.793109.633111.6331600.001595129.10
35492021.03.31 15:15close11820.10110.804109.665111.6651390.001596519.10
35502021.03.31 17:15buy11840.10110.6670.0000.000
35512021.03.31 17:15modify11840.10110.667109.667111.667
35522021.04.01 05:00buy11850.10110.6760.0000.000
35532021.04.01 05:00modify11850.10110.676109.676111.676
35542021.04.01 05:45buy11860.10110.6660.0000.000
35552021.04.01 05:45modify11860.10110.666109.666111.666
35562021.04.01 08:15close11860.10110.735109.666111.666690.001597209.10
35572021.04.01 08:15close11850.10110.723109.676111.676470.001597679.10
35582021.04.01 13:00close11840.10110.831109.667111.6671693.701599372.80
35592021.04.06 05:45sell11870.10110.3380.0000.000
35602021.04.06 05:45modify11870.10110.338111.338109.338
35612021.04.06 08:15close11870.10110.216111.338109.3381220.001600592.80
35622021.04.07 03:30sell11880.10109.8670.0000.000
35632021.04.07 03:30modify11880.10109.867110.867108.867
35642021.04.07 04:15close11880.10109.611110.867108.8672560.001603152.80
35652021.04.08 18:30sell11890.10109.2580.0000.000
35662021.04.08 18:30modify11890.10109.258110.258108.258
35672021.04.09 00:15close11890.10109.228110.258108.258270.201603423.00
35682021.04.09 09:15sell11900.10109.4270.0000.000
35692021.04.09 09:15modify11900.10109.427110.427108.427
35702021.04.09 17:15close11900.10109.724110.427108.427-2970.001600453.00
35712021.04.14 10:45sell11910.10109.0240.0000.000
35722021.04.14 10:45modify11910.10109.024110.024108.024
35732021.04.14 13:45close11910.10108.949110.024108.024750.001601203.00
35742021.04.19 16:30sell11920.10108.2390.0000.000
35752021.04.19 16:30modify11920.10108.239109.239107.239
35762021.04.19 18:00close11920.10108.043109.239107.2391960.001603163.00
35772021.04.20 04:30sell11930.10108.2560.0000.000
35782021.04.20 04:30modify11930.10108.256109.256107.256
35792021.04.20 05:15sell11940.10108.2670.0000.000
35802021.04.20 05:15modify11940.10108.267109.267107.267
35812021.04.20 06:15close11940.10108.154109.267107.2671130.001604293.00
35822021.04.20 06:15close11930.10108.147109.256107.2561090.001605383.00
35832021.04.20 09:30sell11950.10108.2790.0000.000
35842021.04.20 09:30modify11950.10108.279109.279107.279
35852021.04.20 13:45close11950.10108.390109.279107.279-1110.001604273.00
35862021.04.22 03:30sell11960.10108.1030.0000.000
35872021.04.22 03:30modify11960.10108.103109.103107.103
35882021.04.22 05:15close11960.10107.992109.103107.1031110.001605383.00
35892021.04.28 16:15buy11970.10108.9010.0000.000
35902021.04.28 16:15modify11970.10108.901107.901109.901
35912021.04.29 06:45close11970.10108.647107.901109.901-2486.301602896.70
35922021.05.03 12:45buy11980.10109.5060.0000.000
35932021.05.03 12:45modify11980.10109.506108.506110.506
35942021.05.04 03:15close11980.10109.157108.506110.506-3472.101599424.60
35952021.05.07 04:15sell11990.10109.1520.0000.000
35962021.05.07 04:15modify11990.10109.152110.152108.152
35972021.05.07 15:45close11990.10108.621110.152108.1525310.001604734.60
35982021.05.10 03:30sell12000.10108.7690.0000.000
35992021.05.10 03:30modify12000.10108.769109.769107.769
36002021.05.10 04:30sell12010.10108.8330.0000.000
36012021.05.10 04:30modify12010.10108.833109.833107.833
36022021.05.10 12:00close12010.10108.784109.833107.833490.001605224.60
36032021.05.10 12:00close12000.10108.779109.769107.769-100.001605124.60
36042021.05.13 04:30buy12020.10109.5730.0000.000
36052021.05.13 04:30modify12020.10109.573108.573110.573
36062021.05.13 06:45close12020.10109.713108.573110.5731400.001606524.60
36072021.05.13 10:00buy12030.10109.5780.0000.000
36082021.05.13 10:00modify12030.10109.578108.578110.578
36092021.05.14 03:00close12030.10109.525108.578110.578-512.101606012.50
36102021.05.19 04:45sell12040.10109.0270.0000.000
36112021.05.19 04:45modify12040.10109.027110.027108.027
36122021.05.19 07:30close12040.10108.920110.027108.0271070.001607082.50
36132021.05.28 11:15buy12050.10109.8470.0000.000
36142021.05.28 11:15modify12050.10109.847108.847110.847
36152021.05.28 11:45buy12060.10109.8230.0000.000
36162021.05.28 11:45modify12060.10109.823108.823110.823
36172021.05.28 14:15close12060.10109.942108.823110.8231190.001608272.50
36182021.05.28 14:15close12050.10109.946108.847110.847990.001609262.50
36192021.05.28 17:00buy12070.10110.0280.0000.000
36202021.05.28 17:00modify12070.10110.028109.028111.028
36212021.05.28 17:45buy12080.10109.9370.0000.000
36222021.05.28 17:45modify12080.10109.937108.937110.937
36232021.05.31 03:30close12080.10109.921108.937110.937-142.101609120.40
36242021.05.31 03:30close12070.10109.927109.028111.028-992.101608128.30
36252021.06.01 08:00sell12090.10109.5170.0000.000
36262021.06.01 08:00modify12090.10109.517110.517108.517
36272021.06.01 16:30close12090.10109.508110.517108.51790.001608218.30
36282021.06.04 04:15buy12100.10110.1910.0000.000
36292021.06.04 04:15modify12100.10110.191109.191111.191
36302021.06.04 08:15close12100.10110.285109.191111.191940.001609158.30
36312021.06.04 11:00buy12110.10110.1760.0000.000
36322021.06.04 11:00modify12110.10110.176109.176111.176
36332021.06.04 11:45buy12120.10110.1710.0000.000
36342021.06.04 11:45modify12120.10110.171109.171111.171
36352021.06.07 02:45close12120.10109.619109.171111.171-5502.101603656.20
36362021.06.07 02:45close12110.10109.612109.176111.176-5622.101598034.10
36372021.06.08 03:30sell12130.10109.3430.0000.000
36382021.06.08 03:30modify12130.10109.343110.343108.343
36392021.06.08 07:00sell12140.10109.4270.0000.000
36402021.06.08 07:00modify12140.10109.427110.427108.427
36412021.06.08 15:30close12140.10109.312110.427108.4271150.001599184.10
36422021.06.08 15:30close12130.10109.321110.343108.343220.001599404.10
36432021.06.15 09:00buy12150.10110.0430.0000.000
36442021.06.15 09:00modify12150.10110.043109.043111.043
36452021.06.15 10:45buy12160.10110.0030.0000.000
36462021.06.15 10:45modify12160.10110.003109.003111.003
36472021.06.15 13:00close12160.10110.146109.003111.0031430.001600834.10
36482021.06.15 13:00close12150.10110.146109.043111.0431030.001601864.10
36492021.06.17 11:00buy12170.10110.5890.0000.000
36502021.06.17 11:00modify12170.10110.589109.589111.589
36512021.06.17 13:15close12170.10110.703109.589111.5891140.001603004.10
36522021.06.17 15:15buy12180.10110.6660.0000.000
36532021.06.17 15:15modify12180.10110.666109.666111.666
36542021.06.18 16:45close12180.10110.390109.666111.666-2742.101600262.00
36552021.06.23 14:45buy12190.10110.8230.0000.000
36562021.06.23 14:45modify12190.10110.823109.823111.823
36572021.06.23 19:45close12190.10110.931109.823111.8231080.001601342.00
36582021.07.01 04:30buy12200.10111.0390.0000.000
36592021.07.01 04:30modify12200.10111.039110.039112.039
36602021.07.01 08:15close12200.10111.114110.039112.039750.001602092.00
36612021.07.01 15:30buy12210.10111.3990.0000.000
36622021.07.01 15:30modify12210.10111.399110.399112.399
36632021.07.01 17:45close12210.10111.561110.399112.3991620.001603712.00
36642021.07.02 11:15buy12220.10111.4730.0000.000
36652021.07.02 11:15modify12220.10111.473110.473112.473
36662021.07.02 14:15buy12230.10111.3920.0000.000
36672021.07.02 14:15modify12230.10111.392110.392112.392
36682021.07.05 02:00close12230.10111.148110.392112.392-2422.101601289.90
36692021.07.05 02:00close12220.10111.137110.473112.473-3342.101597947.80
36702021.07.05 03:30sell12240.10111.1620.0000.000
36712021.07.05 03:30modify12240.10111.162112.162110.162
36722021.07.05 09:45close12240.10111.022112.162110.1621400.001599347.80
36732021.07.08 18:30sell12250.10109.8180.0000.000
36742021.07.08 18:30modify12250.10109.818110.818108.818
36752021.07.08 23:30close12250.10109.774110.818108.818440.001599787.80
36762021.07.09 03:30sell12260.10109.8860.0000.000
36772021.07.09 03:30modify12260.10109.886110.886108.886
36782021.07.09 05:45sell12270.10109.9170.0000.000
36792021.07.09 05:45modify12270.10109.917110.917108.917
36802021.07.09 09:30sell12280.10110.0670.0000.000
36812021.07.09 09:30modify12280.10110.067111.067109.067
36822021.07.09 13:15close12280.10110.006111.067109.067610.001600397.80
36832021.07.09 13:30close12270.10109.908110.917108.91790.001600487.80
36842021.07.09 13:30close12260.10109.911110.886108.886-250.001600237.80
36852021.07.15 13:15sell12290.10109.9160.0000.000
36862021.07.15 13:15modify12290.10109.916110.916108.916
36872021.07.15 16:30close12290.10109.919110.916108.916-30.001600207.80
36882021.07.16 04:15sell12300.10109.9010.0000.000
36892021.07.16 04:15modify12300.10109.901110.901108.901
36902021.07.16 18:00close12300.10110.106110.901108.901-2050.001598157.80
36912021.07.20 06:00sell12310.10109.5600.0000.000
36922021.07.20 06:00modify12310.10109.560110.560108.560
36932021.07.20 06:45close12310.10109.383110.560108.5601770.001599927.80
36942021.07.28 03:30sell12320.10109.8500.0000.000
36952021.07.28 03:30modify12320.10109.850110.850108.850
36962021.07.28 22:30close12320.10109.928110.850108.850-780.001599147.80
36972021.07.30 04:00sell12330.10109.5490.0000.000
36982021.07.30 04:00modify12330.10109.549110.549108.549
36992021.07.30 09:15sell12340.10109.5590.0000.000
37002021.07.30 09:15modify12340.10109.559110.559108.559
37012021.07.30 10:45close12340.10109.499110.559108.559600.001599747.80
37022021.08.02 00:00close12330.10109.790110.549108.549-2439.801597308.00
37032021.08.06 10:00buy12350.10109.7760.0000.000
37042021.08.06 10:00modify12350.10109.776108.776110.776
37052021.08.06 13:30close12350.10109.841108.776110.776650.001597958.00
37062021.08.09 08:30buy12360.10110.1950.0000.000
37072021.08.09 08:30modify12360.10110.195109.195111.195
37082021.08.09 18:00close12360.10110.283109.195111.195880.001598838.00
37092021.08.10 15:15buy12370.10110.4670.0000.000
37102021.08.10 15:15modify12370.10110.467109.467111.467
37112021.08.11 03:15close12370.10110.633109.467111.4671677.901600515.90
37122021.08.11 14:45buy12380.10110.7090.0000.000
37132021.08.11 14:45modify12380.10110.709109.709111.709
37142021.08.12 15:45close12380.10110.515109.709111.709-1886.301598629.60
37152021.08.16 15:30sell12390.10109.4150.0000.000
37162021.08.16 15:30modify12390.10109.415110.415108.415
37172021.08.16 16:15close12390.10109.216110.415108.4151990.001600619.60
37182021.08.16 19:00sell12400.10109.2600.0000.000
37192021.08.16 19:00modify12400.10109.260110.260108.260
37202021.08.17 10:15close12400.10109.157110.260108.2601000.201601619.80
37212021.08.19 09:15buy12410.10110.0720.0000.000
37222021.08.19 09:15modify12410.10110.072109.072111.072
37232021.08.19 20:30close12410.10109.831109.072111.072-2410.001599209.80
37242021.09.06 03:30sell12420.10109.8320.0000.000
37252021.09.06 03:30modify12420.10109.832110.832108.832
37262021.09.07 03:15close12420.10109.823110.832108.83260.201599270.00
37272021.09.08 10:30buy12430.10110.2410.0000.000
37282021.09.08 10:30modify12430.10110.241109.241111.241
37292021.09.08 15:00close12430.10110.289109.241111.241480.001599750.00
37302021.09.10 07:00sell12440.10109.8580.0000.000
37312021.09.10 07:00modify12440.10109.858110.858108.858
37322021.09.10 15:15close12440.10109.823110.858108.858350.001600100.00
37332021.09.15 16:00sell12450.10109.3690.0000.000
37342021.09.15 16:00modify12450.10109.369110.369108.369
37352021.09.16 01:45close12450.10109.358110.369108.36920.601600120.60
37362021.09.16 03:30sell12460.10109.4420.0000.000
37372021.09.16 03:30modify12460.10109.442110.442108.442
37382021.09.16 04:45close12460.10109.323110.442108.4421190.001601310.60
37392021.09.16 10:00sell12470.10109.3610.0000.000
37402021.09.16 10:00modify12470.10109.361110.361108.361
37412021.09.16 12:15sell12480.10109.4240.0000.000
37422021.09.16 12:15modify12480.10109.424110.424108.424
37432021.09.16 13:45close12480.10109.344110.424108.424800.001602110.60
37442021.09.16 13:45close12470.10109.345110.361108.361160.001602270.60
37452021.09.21 03:45sell12490.10109.5520.0000.000
37462021.09.21 03:45modify12490.10109.552110.552108.552
37472021.09.21 06:00sell12500.10109.5840.0000.000
37482021.09.21 06:00modify12500.10109.584110.584108.584
37492021.09.21 14:00close12500.10109.516110.584108.584680.001602950.60
37502021.09.21 14:00close12490.10109.528110.552108.552240.001603190.60
37512021.09.22 04:15sell12510.10109.3750.0000.000
37522021.09.22 04:15modify12510.10109.375110.375108.375
37532021.09.23 12:15close12510.10110.006110.375108.375-6399.401596791.20
37542021.09.23 13:15buy12520.10109.8500.0000.000
37552021.09.23 13:15modify12520.10109.850108.850110.850
37562021.09.23 15:00close12520.10110.016108.850110.8501660.001598451.20
37572021.09.24 11:15buy12530.10110.3550.0000.000
37582021.09.24 11:15modify12530.10110.355109.355111.355
37592021.09.24 14:30close12530.10110.501109.355111.3551460.001599911.20
37602021.09.27 04:45buy12540.10110.6500.0000.000
37612021.09.27 04:45modify12540.10110.650109.650111.650
37622021.09.27 05:45buy12550.10110.6230.0000.000
37632021.09.27 05:45modify12550.10110.623109.623111.623
37642021.09.27 09:15close12550.10110.686109.623111.623630.001600541.20
37652021.09.27 09:15close12540.10110.689109.650111.650390.001600931.20
37662021.09.27 15:15buy12560.10110.9080.0000.000
37672021.09.27 15:15modify12560.10110.908109.908111.908
37682021.09.27 15:45buy12570.10110.8610.0000.000
37692021.09.27 15:45modify12570.10110.861109.861111.861
37702021.09.27 22:00close12570.10111.016109.861111.8611550.001602481.20
37712021.09.28 04:30close12560.10111.107109.908111.9082007.901604489.10
37722021.09.28 17:30buy12580.10111.2750.0000.000
37732021.09.28 17:30modify12580.10111.275110.275112.275
37742021.09.28 18:00close12580.10111.452110.275112.2751770.001606259.10
37752021.09.28 18:30buy12590.10111.3330.0000.000
37762021.09.28 18:30modify12590.10111.333110.333112.333
37772021.09.28 20:15close12590.10111.472110.333112.3331390.001607649.10
37782021.09.29 05:45buy12600.10111.4620.0000.000
37792021.09.29 05:45modify12600.10111.462110.462112.462
37802021.09.29 07:00buy12610.10111.4250.0000.000
37812021.09.29 07:00modify12610.10111.425110.425112.425
37822021.09.29 09:45buy12620.10111.3910.0000.000
37832021.09.29 09:45modify12620.10111.391110.391112.391
37842021.09.29 10:30buy12630.10111.3190.0000.000
37852021.09.29 10:30modify12630.10111.319110.319112.319
37862021.09.29 14:30close12610.10111.440110.425112.425150.001607799.10
37872021.09.29 14:30close12600.10111.449110.462112.462-130.001607669.10
37882021.09.29 15:30close12630.10111.495110.319112.3191760.001609429.10
37892021.09.29 15:30close12620.10111.501110.391112.3911100.001610529.10
37902021.09.30 03:15buy12640.10111.8970.0000.000
37912021.09.30 03:15modify12640.10111.897110.897112.897
37922021.09.30 04:00buy12650.10111.8900.0000.000
37932021.09.30 04:00modify12650.10111.890110.890112.890
37942021.09.30 07:30close12650.10111.977110.890112.890870.001611399.10
37952021.09.30 07:30close12640.10111.982110.897112.897850.001612249.10
37962021.09.30 15:45buy12660.10111.9060.0000.000
37972021.09.30 15:45modify12660.10111.906110.906112.906
37982021.10.01 03:00sell12670.10111.4580.0000.000
37992021.10.01 03:00modify12670.10111.458112.458110.458
38002021.10.01 03:00close12660.10111.460110.906112.906-4442.101607807.00
38012021.10.01 04:15close12670.10111.269112.458110.4581890.001609697.00
38022021.10.04 05:30sell12680.10111.0450.0000.000
38032021.10.04 05:30modify12680.10111.045112.045110.045
38042021.10.04 06:45sell12690.10111.0830.0000.000
38052021.10.04 06:45modify12690.10111.083112.083110.083
38062021.10.04 15:00close12690.10111.082112.083110.08310.001609707.00
38072021.10.04 15:00close12680.10111.097112.045110.045-520.001609187.00
38082021.10.06 11:30buy12700.10111.5950.0000.000
38092021.10.06 11:30modify12700.10111.595110.595112.595
38102021.10.06 20:30close12700.10111.432110.595112.595-1630.001607557.00
38112021.10.08 12:15buy12710.10111.8830.0000.000
38122021.10.08 12:15modify12710.10111.883110.883112.883
38132021.10.08 13:45buy12720.10111.8360.0000.000
38142021.10.08 13:45modify12720.10111.836110.836112.836
38152021.10.08 18:00close12720.10112.031110.836112.8361950.001609507.00
38162021.10.08 18:00close12710.10112.046110.883112.8831630.001611137.00
38172021.10.12 06:15buy12730.10113.2190.0000.000
38182021.10.12 06:15modify12730.10113.219112.219114.219
38192021.10.12 09:30buy12740.10113.1530.0000.000
38202021.10.12 09:30modify12740.10113.153112.153114.153
38212021.10.12 11:30close12740.10113.314112.153114.1531610.001612747.00
38222021.10.12 12:00close12730.10113.381112.219114.2191620.001614367.00
38232021.10.13 04:00buy12750.10113.4360.0000.000
38242021.10.13 04:00modify12750.10113.436112.436114.436
38252021.10.13 10:15close12750.10113.574112.436114.4361380.001615747.00
38262021.10.13 15:00buy12760.10113.5410.0000.000
38272021.10.13 15:00modify12760.10113.541112.541114.541
38282021.10.13 15:45close12760.10113.729112.541114.5411880.001617627.00
38292021.10.13 16:30buy12770.10113.5210.0000.000
38302021.10.13 16:30modify12770.10113.521112.521114.521
38312021.10.14 04:45close12770.10113.466112.521114.521-496.301617130.70
38322021.10.15 17:30buy12780.10114.2440.0000.000
38332021.10.15 17:30modify12780.10114.244113.244115.244
38342021.10.18 06:45close12780.10114.402113.244115.2441597.901618728.60
38352021.11.08 02:45sell12790.10113.5860.0000.000
38362021.11.08 02:45modify12790.10113.586114.586112.586
38372021.11.08 03:45sell12800.10113.6060.0000.000
38382021.11.08 03:45modify12800.10113.606114.606112.606
38392021.11.08 10:45close12800.10113.491114.606112.6061150.001619878.60
38402021.11.08 10:45close12790.10113.494114.586112.586920.001620798.60
38412021.11.10 08:45sell12810.10112.9210.0000.000
38422021.11.10 08:45modify12810.10112.921113.921111.921
38432021.11.10 17:00close12810.10113.662113.921111.921-7410.001613388.60
38442021.11.11 08:00buy12820.10113.9600.0000.000
38452021.11.11 08:00modify12820.10113.960112.960114.960
38462021.11.11 08:45buy12830.10113.8990.0000.000
38472021.11.11 08:45modify12830.10113.899112.899114.899
38482021.11.11 10:00close12830.10114.076112.899114.8991770.001615158.60
38492021.11.11 10:00close12820.10114.084112.960114.9601240.001616398.60
38502021.11.12 09:45buy12840.10114.1180.0000.000
38512021.11.12 09:45modify12840.10114.118113.118115.118
38522021.11.12 12:00buy12850.10114.0420.0000.000
38532021.11.12 12:00modify12850.10114.042113.042115.042
38542021.11.15 01:15close12850.10114.017113.042115.042-232.101616166.50
38552021.11.15 01:15close12840.10114.003113.118115.118-1132.101615034.40
38562021.11.17 12:30buy12860.10114.8010.0000.000
38572021.11.17 12:30modify12860.10114.801113.801115.801
38582021.11.17 19:45close12860.10114.029113.801115.801-7720.001607314.40
38592021.11.23 02:00buy12870.10114.7940.0000.000
38602021.11.23 02:00modify12870.10114.794113.794115.794
38612021.11.23 02:30buy12880.10114.7580.0000.000
38622021.11.23 02:30modify12880.10114.758113.758115.758
38632021.11.23 04:15close12880.10114.994113.758115.7582360.001609674.40
38642021.11.23 04:15close12870.10114.982113.794115.7941880.001611554.40
38652021.11.25 03:00buy12890.10115.3330.0000.000
38662021.11.25 03:00modify12890.10115.333114.333116.333
38672021.11.25 09:30buy12900.10115.3390.0000.000
38682021.11.25 09:30modify12900.10115.339114.339116.339
38692021.11.25 10:45buy12910.10115.3320.0000.000
38702021.11.25 10:45modify12910.10115.332114.332116.332
38712021.11.25 17:30close12890.10115.367114.333116.333340.001611894.40
38722021.11.25 17:30close12910.10115.369114.332116.332370.001612264.40
38732021.11.25 17:30close12900.10115.370114.339116.339310.001612574.40
38742021.11.26 15:15sell12920.10114.0740.0000.000
38752021.11.26 15:15modify12920.10114.074115.074113.074
38762021.11.26 15:45close12920.10113.842115.074113.0742320.001614894.40
38772021.11.30 02:15sell12930.10113.8340.0000.000
38782021.11.30 02:15modify12930.10113.834114.834112.834
38792021.11.30 04:00close12930.10113.730114.834112.8341040.001615934.40
38802021.12.02 02:30sell12940.10112.9730.0000.000
38812021.12.02 02:30modify12940.10112.973113.973111.973
38822021.12.02 03:45sell12950.10113.0750.0000.000
38832021.12.02 03:45modify12950.10113.075114.075112.075
38842021.12.02 12:15close12950.10113.015114.075112.075600.001616534.40
38852021.12.02 12:15close12940.10113.013113.973111.973-400.001616134.40
38862021.12.28 02:00buy12960.10114.7990.0000.000
38872021.12.28 02:00modify12960.10114.799113.799115.799
38882021.12.28 10:45buy12970.10114.8130.0000.000
38892021.12.28 10:45modify12970.10114.813113.813115.813
38902021.12.28 13:45close12960.10114.866113.799115.799670.001616804.40
38912021.12.29 07:45close12970.10114.868113.813115.813567.901617372.30
38922022.01.05 03:45buy12980.10116.0100.0000.000
38932022.01.05 03:45modify12980.10116.010115.010117.010
38942022.01.05 04:30buy12990.10116.0310.0000.000
38952022.01.05 04:30modify12990.10116.031115.031117.031
38962022.01.05 09:15buy13000.10115.9350.0000.000
38972022.01.05 09:15modify13000.10115.935114.935116.935
38982022.01.05 15:30close12990.10115.904115.031117.031-1270.001616102.30
38992022.01.05 15:30close12980.10115.918115.010117.010-920.001615182.30
39002022.01.05 15:30close13000.10115.908114.935116.935-270.001614912.30
39012022.01.10 04:15sell13010.10115.6890.0000.000
39022022.01.10 04:15modify13010.10115.689116.689114.689
39032022.01.10 10:45close13010.10115.698116.689114.689-90.001614822.30
39042022.01.14 12:15sell13020.10113.9350.0000.000
39052022.01.14 12:15modify13020.10113.935114.935112.935
39062022.01.14 14:15close13020.10113.817114.935112.9351180.001616002.30
39072022.01.24 02:30sell13030.10113.8150.0000.000
39082022.01.24 02:30modify13030.10113.815114.815112.815
39092022.01.24 03:00sell13040.10113.8360.0000.000
39102022.01.24 03:00modify13040.10113.836114.836112.836
39112022.01.24 09:30close13040.10113.731114.836112.8361050.001617052.30
39122022.01.24 09:30close13030.10113.725114.815112.815900.001617952.30
39132022.01.27 04:15buy13050.10114.4930.0000.000
39142022.01.27 04:15modify13050.10114.493113.493115.493
39152022.01.27 08:15close13050.10114.724113.493115.4932310.001620262.30
39162022.01.28 14:45buy13060.10115.6010.0000.000
39172022.01.28 14:45modify13060.10115.601114.601116.601
39182022.01.28 15:15buy13070.10115.5480.0000.000
39192022.01.28 15:15modify13070.10115.548114.548116.548
39202022.02.01 11:30close13070.10114.724114.548116.548-8204.201612058.10
39212022.02.01 11:30close13060.10114.739114.601116.601-8584.201603473.90
39222022.02.01 15:30sell13080.10114.7170.0000.000
39232022.02.01 15:30modify13080.10114.717115.717113.717
39242022.02.01 20:00close13080.10114.681115.717113.717360.001603833.90
39252022.02.08 10:45buy13090.10115.3670.0000.000
39262022.02.08 10:45modify13090.10115.367114.367116.367
39272022.02.08 15:15close13090.10115.421114.367116.367540.001604373.90
39282022.02.10 17:15buy13100.10116.0070.0000.000
39292022.02.10 17:15modify13100.10116.007115.007117.007
39302022.02.10 23:30close13100.10116.080115.007117.007730.001605103.90
39312022.02.11 09:45buy13110.10116.0090.0000.000
39322022.02.11 09:45modify13110.10116.009115.009117.009
39332022.02.11 21:07s/l13110.10115.004115.009117.009-10050.001595053.90
39342022.02.18 03:45sell13120.10115.1360.0000.000
39352022.02.18 03:45modify13120.10115.136116.136114.136
39362022.02.18 15:15close13120.10115.039116.136114.136970.001596023.90
39372022.03.01 02:45sell13130.10115.1480.0000.000
39382022.03.01 02:45modify13130.10115.148116.148114.148
39392022.03.01 07:30close13130.10115.072116.148114.148760.001596783.90
39402022.03.02 03:00sell13140.10114.9860.0000.000
39412022.03.02 03:00modify13140.10114.986115.986113.986
39422022.03.02 18:15close13140.10115.649115.986113.986-6630.001590153.90
39432022.03.09 08:15buy13150.10115.7630.0000.000
39442022.03.09 08:15modify13150.10115.763114.763116.763
39452022.03.09 10:00close13150.10115.872114.763116.7631090.001591243.90
39462022.03.10 08:30buy13160.10116.0430.0000.000
39472022.03.10 08:30modify13160.10116.043115.043117.043
39482022.03.10 09:15buy13170.10115.9630.0000.000
39492022.03.10 09:15modify13170.10115.963114.963116.963
39502022.03.10 15:45close13170.10116.041114.963116.963780.001592023.90
39512022.03.10 15:45close13160.10116.042115.043117.043-10.001592013.90
39522022.03.11 17:15buy13180.10116.8820.0000.000
39532022.03.11 17:15modify13180.10116.882115.882117.882
39542022.03.11 18:15close13180.10117.091115.882117.8822090.001594103.90
39552022.03.14 15:15buy13190.10117.8510.0000.000
39562022.03.14 15:15modify13190.10117.851116.851118.851
39572022.03.14 16:30close13190.10118.011116.851118.8511600.001595703.90
39582022.03.14 18:00buy13200.10117.9010.0000.000
39592022.03.14 18:00modify13200.10117.901116.901118.901
39602022.03.14 21:45close13200.10118.068116.901118.9011670.001597373.90
39612022.03.15 10:15buy13210.10117.9240.0000.000
39622022.03.15 10:15modify13210.10117.924116.924118.924
39632022.03.15 15:00buy13220.10117.8930.0000.000
39642022.03.15 15:00modify13220.10117.893116.893118.893
39652022.03.15 17:30close13210.10118.070116.924118.9241460.001598833.90
39662022.03.15 17:30close13220.10118.076116.893118.8931830.001600663.90
39672022.03.16 07:30buy13230.10118.2190.0000.000
39682022.03.16 07:30modify13230.10118.219117.219119.219
39692022.03.16 09:00buy13240.10118.2130.0000.000
39702022.03.16 09:00modify13240.10118.213117.213119.213
39712022.03.16 10:45close13230.10118.336117.219119.2191170.001601833.90
39722022.03.16 11:00close13240.10118.377117.213119.2131640.001603473.90
39732022.03.16 14:30buy13250.10118.2670.0000.000
39742022.03.16 14:30modify13250.10118.267117.267119.267
39752022.03.16 17:15close13250.10118.360117.267119.267930.001604403.90
39762022.03.17 06:15buy13260.10118.6420.0000.000
39772022.03.17 06:15modify13260.10118.642117.642119.642
39782022.03.17 11:00buy13270.10118.6730.0000.000
39792022.03.17 11:00modify13270.10118.673117.673119.673
39802022.03.17 13:00buy13280.10118.6320.0000.000
39812022.03.17 13:00modify13280.10118.632117.632119.632
39822022.03.17 15:45close13260.10118.785117.642119.6421430.001605833.90
39832022.03.17 15:45close13280.10118.790117.632119.6321580.001607413.90
39842022.03.17 15:45close13270.10118.792117.673119.6731190.001608603.90
39852022.03.18 19:00buy13290.10119.1950.0000.000
39862022.03.18 19:00modify13290.10119.195118.195120.195
39872022.03.21 08:30close13290.10119.275118.195120.195817.901609421.80
39882022.03.21 14:30buy13300.10119.1630.0000.000
39892022.03.21 14:30modify13300.10119.163118.163120.163
39902022.03.21 20:00close13300.10119.260118.163120.163970.001610391.80
39912022.03.22 15:45buy13310.10120.6590.0000.000
39922022.03.22 15:45modify13310.10120.659119.659121.659
39932022.03.22 19:00buy13320.10120.6730.0000.000
39942022.03.22 19:00modify13320.10120.673119.673121.673
39952022.03.22 21:00close13320.10120.824119.673121.6731510.001611901.80
39962022.03.22 21:00close13310.10120.811119.659121.6591520.001613421.80
39972022.03.23 11:45buy13330.10120.9800.0000.000
39982022.03.23 11:45modify13330.10120.980119.980121.980
39992022.03.23 14:45buy13340.10120.8730.0000.000
40002022.03.23 14:45modify13340.10120.873119.873121.873
40012022.03.23 17:45close13340.10120.932119.873121.873590.001614011.80
40022022.03.23 17:45close13330.10120.936119.980121.980-440.001613571.80
40032022.03.24 04:00buy13350.10120.9890.0000.000
40042022.03.24 04:00modify13350.10120.989119.989121.989
40052022.03.24 04:45close13350.10121.221119.989121.9892320.001615891.80
40062022.03.25 03:15buy13360.10122.0290.0000.000
40072022.03.25 03:15modify13360.10122.029121.029123.029
40082022.03.25 04:00buy13370.10122.0720.0000.000
40092022.03.25 04:00modify13370.10122.072121.072123.072
40102022.03.25 09:45close13370.10121.927121.072123.072-1450.001614441.80
40112022.03.25 09:45close13360.10121.917121.029123.029-1120.001613321.80
40122022.03.28 15:15buy13380.10123.9540.0000.000
40132022.03.28 15:15modify13380.10123.954122.954124.954
40142022.03.28 17:15buy13390.10123.7680.0000.000
40152022.03.28 17:15modify13390.10123.768122.768124.768
40162022.03.29 01:45close13390.10124.024122.768124.7682577.901615899.70
40172022.03.29 02:00close13380.10124.144122.954124.9541917.901617817.60
40182022.03.29 03:15buy13400.10123.5080.0000.000
40192022.03.29 03:15modify13400.10123.508122.508124.508
40202022.03.29 04:00close13400.10124.126122.508124.5086180.001623997.60
40212022.04.06 12:00buy13410.10123.7970.0000.000
40222022.04.06 12:00modify13410.10123.797122.797124.797
40232022.04.06 13:30close13410.10123.971122.797124.7971740.001625737.60
40242022.04.08 18:00buy13420.10124.4020.0000.000
40252022.04.08 18:00modify13420.10124.402123.402125.402
40262022.04.11 04:00close13420.10124.589123.402125.4021887.901627625.50
40272022.04.11 16:15buy13430.10125.4890.0000.000
40282022.04.11 16:15modify13430.10125.489124.489126.489
40292022.04.11 16:45buy13440.10125.4370.0000.000
40302022.04.11 16:45modify13440.10125.437124.437126.437
40312022.04.11 17:45close13440.10125.582124.437126.4371450.001629075.50
40322022.04.11 18:15buy13450.10125.4600.0000.000
40332022.04.11 18:15modify13450.10125.460124.460126.460
40342022.04.12 03:15buy13460.10125.2280.0000.000
40352022.04.12 03:15modify13460.10125.228124.228126.228
40362022.04.12 03:45close13460.10125.424124.228126.2281960.001631035.50
40372022.04.12 07:30buy13470.10125.2070.0000.000
40382022.04.12 07:30modify13470.10125.207124.207126.207
40392022.04.12 08:15close13470.10125.409124.207126.2072020.001633055.50
40402022.04.12 09:15close13450.10125.620124.460126.4601617.901634673.40
40412022.04.12 09:30close13430.10125.683124.489126.4891957.901636631.30
40422022.04.13 14:30buy13480.10125.7690.0000.000
40432022.04.13 14:30modify13480.10125.769124.769126.769
40442022.04.14 15:45close13480.10125.481124.769126.769-2826.301633805.00
40452022.04.15 17:30buy13490.10126.4870.0000.000
40462022.04.15 17:30modify13490.10126.487125.487127.487
40472022.04.15 18:15buy13500.10126.4730.0000.000
40482022.04.15 18:15modify13500.10126.473125.473127.473
40492022.04.18 01:30close13500.10126.699125.473127.4732277.901636082.90
40502022.04.18 01:30close13490.10126.694125.487127.4872087.901638170.80
40512022.04.18 10:15buy13510.10126.5410.0000.000
40522022.04.18 10:15modify13510.10126.541125.541127.541
40532022.04.18 14:30buy13520.10126.5410.0000.000
40542022.04.18 14:30modify13520.10126.541125.541127.541
40552022.04.18 18:15close13520.10126.779125.541127.5412380.001640550.80
40562022.04.18 18:15close13510.10126.776125.541127.5412350.001642900.80
40572022.04.19 19:00buy13530.10128.5490.0000.000
40582022.04.19 19:00modify13530.10128.549127.549129.549
40592022.04.19 19:15close13530.10128.747127.549129.5491980.001644880.80
40602022.04.20 05:30buy13540.10128.7100.0000.000
40612022.04.20 05:30modify13540.10128.710127.710129.710
40622022.04.20 06:15buy13550.10128.2710.0000.000
40632022.04.20 06:15modify13550.10128.271127.271129.271
40642022.04.20 07:15close13550.10128.525127.271129.2712540.001647420.80
40652022.04.20 12:00buy13560.10128.4080.0000.000
40662022.04.20 12:00modify13560.10128.408127.408129.408
40672022.04.20 13:14s/l13540.10127.704127.710129.710-10060.001637360.80
40682022.04.21 00:30close13560.10127.932127.408129.408-4706.301632654.50
40692022.04.27 04:00sell13570.10127.5370.0000.000
40702022.04.27 04:00modify13570.10127.537128.537126.537
40712022.04.27 04:45sell13580.10127.5830.0000.000
40722022.04.27 04:45modify13580.10127.583128.583126.583
40732022.04.27 05:15close13580.10127.405128.583126.5831780.001634434.50
40742022.04.27 05:15close13570.10127.418128.537126.5371190.001635624.50
40752022.04.28 18:30buy13590.10130.7730.0000.000
40762022.04.28 18:30modify13590.10130.773129.773131.773
40772022.04.28 19:00close13590.10130.931129.773131.7731580.001637204.50
40782022.04.29 03:15buy13600.10130.6600.0000.000
40792022.04.29 03:15modify13600.10130.660129.660131.660
40802022.04.29 03:45buy13610.10130.6890.0000.000
40812022.04.29 03:45modify13610.10130.689129.689131.689
40822022.04.29 09:00buy13620.10130.4000.0000.000
40832022.04.29 09:00modify13620.10130.400129.400131.400
40842022.04.29 10:00buy13630.10130.2630.0000.000
40852022.04.29 10:00modify13630.10130.263129.263131.263
40862022.04.29 12:45close13610.10130.482129.689131.689-2070.001635134.50
40872022.04.29 12:45close13600.10130.472129.660131.660-1880.001633254.50
40882022.04.29 12:45close13630.10130.467129.263131.2632040.001635294.50
40892022.04.29 12:45close13620.10130.482129.400131.400820.001636114.50
40902022.05.13 04:00sell13640.10128.8090.0000.000
40912022.05.13 04:00modify13640.10128.809129.809127.809
40922022.05.13 09:15close13640.10128.622129.809127.8091870.001637984.50
40932022.05.20 04:45sell13650.10128.1300.0000.000
40942022.05.20 04:45modify13650.10128.130129.130127.130
40952022.05.20 06:15close13650.10127.965129.130127.1301650.001639634.50
40962022.05.25 06:15sell13660.10127.1180.0000.000
40972022.05.25 06:15modify13660.10127.118128.118126.118
40982022.05.25 07:30close13660.10126.964128.118126.1181540.001641174.50
40992022.06.01 15:45buy13670.10129.3760.0000.000
41002022.06.01 15:45modify13670.10129.376128.376130.376
41012022.06.01 17:15close13670.10129.815128.376130.3764390.001645564.50
41022022.06.02 03:15buy13680.10130.0660.0000.000
41032022.06.02 03:15modify13680.10130.066129.066131.066
41042022.06.02 05:15buy13690.10129.9220.0000.000
41052022.06.02 05:15modify13690.10129.922128.922130.922
41062022.06.02 05:45close13690.10130.109128.922130.9221870.001647434.50
41072022.06.02 09:30buy13700.10129.9320.0000.000
41082022.06.02 09:30modify13700.10129.932128.932130.932
41092022.06.02 10:45buy13710.10129.8500.0000.000
41102022.06.02 10:45modify13710.10129.850128.850130.850
41112022.06.02 17:00close13680.10129.941129.066131.066-1250.001646184.50
41122022.06.02 17:00close13710.10129.932128.850130.850820.001647004.50
41132022.06.02 17:00close13700.10129.946128.932130.932140.001647144.50
41142022.06.03 03:45buy13720.10129.8210.0000.000
41152022.06.03 03:45modify13720.10129.821128.821130.821
41162022.06.03 09:45close13720.10129.937128.821130.8211160.001648304.50
41172022.06.06 03:00buy13730.10130.7360.0000.000
41182022.06.06 03:00modify13730.10130.736129.736131.736
41192022.06.06 04:30buy13740.10130.5810.0000.000
41202022.06.06 04:30modify13740.10130.581129.581131.581
41212022.06.06 10:00buy13750.10130.4970.0000.000
41222022.06.06 10:00modify13750.10130.497129.497131.497
41232022.06.06 10:45close13750.10130.753129.497131.4972560.001650864.50
41242022.06.06 11:15close13740.10130.782129.581131.5812010.001652874.50
41252022.06.06 11:15close13730.10130.786129.736131.736500.001653374.50
41262022.06.07 11:30buy13760.10132.5560.0000.000
41272022.06.07 11:30modify13760.10132.556131.556133.556
41282022.06.07 12:00close13760.10132.747131.556133.5561910.001655284.50
41292022.06.07 15:45buy13770.10132.6310.0000.000
41302022.06.07 15:45modify13770.10132.631131.631133.631
41312022.06.07 16:00close13770.10132.786131.631133.6311550.001656834.50
41322022.06.07 17:00buy13780.10132.5700.0000.000
41332022.06.07 17:00modify13780.10132.570131.570133.570
41342022.06.07 17:30buy13790.10132.5480.0000.000
41352022.06.07 17:30modify13790.10132.548131.548133.548
41362022.06.08 02:15close13790.10132.787131.548133.5482407.901659242.40
41372022.06.08 02:15close13780.10132.770131.570133.5702017.901661260.30
41382022.06.08 16:45buy13800.10134.0630.0000.000
41392022.06.08 16:45modify13800.10134.063133.063135.063
41402022.06.08 17:15buy13810.10134.0250.0000.000
41412022.06.08 17:15modify13810.10134.025133.025135.025
41422022.06.08 21:45close13810.10134.167133.025135.0251420.001662680.30
41432022.06.08 22:45close13800.10134.235133.063135.0631720.001664400.30
41442022.06.09 06:45buy13820.10134.1430.0000.000
41452022.06.09 06:45modify13820.10134.143133.143135.143
41462022.06.09 08:45buy13830.10133.8080.0000.000
41472022.06.09 08:45modify13830.10133.808132.808134.808
41482022.06.09 10:15buy13840.10133.7960.0000.000
41492022.06.09 10:15modify13840.10133.796132.796134.796
41502022.06.09 15:15close13830.10133.976132.808134.8081680.001666080.30
41512022.06.09 15:15close13820.10133.981133.143135.143-1620.001664460.30
41522022.06.09 15:15close13840.10133.979132.796134.7961830.001666290.30
41532022.06.10 03:15buy13850.10134.1610.0000.000
41542022.06.10 03:15modify13850.10134.161133.161135.161
41552022.06.10 16:30close13850.10134.116133.161135.161-450.001665840.30
41562022.06.13 09:15buy13860.10134.6380.0000.000
41572022.06.13 09:15modify13860.10134.638133.638135.638
41582022.06.13 10:15buy13870.10134.5500.0000.000
41592022.06.13 10:15modify13870.10134.550133.550135.550
41602022.06.13 10:30close13870.10134.719133.550135.5501690.001667530.30
41612022.06.13 16:45close13860.10133.821133.638135.638-8170.001659360.30
41622022.06.17 03:30sell13880.10132.7280.0000.000
41632022.06.17 03:30modify13880.10132.728133.728131.728
41642022.06.17 05:00close13880.10133.364133.728131.728-6360.001653000.30
41652022.06.22 04:15buy13890.10136.2600.0000.000
41662022.06.22 04:15modify13890.10136.260135.260137.260
41672022.06.22 09:30close13890.10136.436135.260137.2601760.001654760.30
41682022.06.22 12:45buy13900.10136.0020.0000.000
41692022.06.22 12:45modify13900.10136.002135.002137.002
41702022.06.22 13:15close13900.10136.164135.002137.0021620.001656380.30
41712022.06.24 03:30sell13910.10135.1090.0000.000
41722022.06.24 03:30modify13910.10135.109136.109134.109
41732022.06.24 04:15close13910.10134.999136.109134.1091100.001657480.30
41742022.07.01 03:15sell13920.10135.8960.0000.000
41752022.07.01 03:15modify13920.10135.896136.896134.896
41762022.07.01 03:30close13920.10135.792136.896134.8961040.001658520.30
41772022.07.11 10:30buy13930.10136.7840.0000.000
41782022.07.11 10:30modify13930.10136.784135.784137.784
41792022.07.11 12:00close13930.10136.964135.784137.7841800.001660320.30
41802022.07.11 17:15buy13940.10137.3970.0000.000
41812022.07.11 17:15modify13940.10137.397136.397138.397
41822022.07.12 03:45buy13950.10137.2020.0000.000
41832022.07.12 03:45modify13950.10137.202136.202138.202
41842022.07.12 07:15close13950.10137.317136.202138.2021150.001661470.30
41852022.07.12 08:45close13940.10137.445136.397138.397497.901661968.20
41862022.07.14 18:45buy13960.10138.8350.0000.000
41872022.07.14 18:45modify13960.10138.835137.835139.835
41882022.07.14 19:15close13960.10139.025137.835139.8351900.001663868.20
41892022.07.15 03:45buy13970.10138.8240.0000.000
41902022.07.15 03:45modify13970.10138.824137.824139.824
41912022.07.15 04:15buy13980.10138.8490.0000.000
41922022.07.15 04:15modify13980.10138.849137.849139.849
41932022.07.15 06:45close13980.10139.051137.849139.8492020.001665888.20
41942022.07.15 06:45close13970.10139.060137.824139.8242360.001668248.20
41952022.07.15 09:45buy13990.10138.7890.0000.000
41962022.07.15 09:45modify13990.10138.789137.789139.789
41972022.07.15 13:15buy14000.10138.7100.0000.000
41982022.07.15 13:15modify14000.10138.710137.710139.710
41992022.07.18 11:15close13990.10137.950137.789139.789-8372.101659876.10
42002022.07.18 15:15close14000.10138.331137.710139.710-3772.101656104.00
42012022.07.22 05:45sell14010.10137.5850.0000.000
42022022.07.22 05:45modify14010.10137.585138.585136.585
42032022.07.22 06:30sell14020.10137.6910.0000.000
42042022.07.22 06:30modify14020.10137.691138.691136.691
42052022.07.22 10:30close14020.10137.595138.691136.691960.001657064.00
42062022.07.22 12:15close14010.10137.418138.585136.5851670.001658734.00
42072022.07.25 03:15sell14030.10136.4850.0000.000
42082022.07.25 03:15modify14030.10136.485137.485135.485
42092022.07.25 04:45close14030.10136.317137.485135.4851680.001660414.00
42102022.07.25 14:45sell14040.10136.5390.0000.000
42112022.07.25 14:45modify14040.10136.539137.539135.539
42122022.07.25 21:30close14040.10136.620137.539135.539-810.001659604.00
42132022.07.28 10:30sell14050.10135.6720.0000.000
42142022.07.28 10:30modify14050.10135.672136.672134.672
42152022.07.28 11:15close14050.10135.536136.672134.6721360.001660964.00
42162022.07.28 14:30sell14060.10135.6410.0000.000
42172022.07.28 14:30modify14060.10135.641136.641134.641
42182022.07.28 15:45close14060.10134.899136.641134.6417420.001668384.00
42192022.07.29 03:30sell14070.10134.6460.0000.000
42202022.07.29 03:30modify14070.10134.646135.646133.646
42212022.07.29 03:45close14070.10134.519135.646133.6461270.001669654.00
42222022.08.02 11:30sell14080.10131.1050.0000.000
42232022.08.02 11:30modify14080.10131.105132.105130.105
42242022.08.02 12:00close14080.10130.882132.105130.1052230.001671884.00
42252022.08.08 10:45buy14090.10135.0760.0000.000
42262022.08.08 10:45modify14090.10135.076134.076136.076
42272022.08.08 13:15buy14100.10134.9660.0000.000
42282022.08.08 13:15modify14100.10134.966133.966135.966
42292022.08.08 22:00close14100.10134.854133.966135.966-1120.001670764.00
42302022.08.08 22:00close14090.10134.858134.076136.076-2180.001668584.00
42312022.08.11 04:45sell14110.10133.1260.0000.000
42322022.08.11 04:45modify14110.10133.126134.126132.126
42332022.08.11 09:30close14110.10132.986134.126132.1261400.001669984.00
42342022.08.11 17:15sell14120.10132.3740.0000.000
42352022.08.11 17:15modify14120.10132.374133.374131.374
42362022.08.11 20:45close14120.10132.939133.374131.374-5650.001664334.00
42372022.08.17 19:45buy14130.10135.3180.0000.000
42382022.08.17 19:45modify14130.10135.318134.318136.318
42392022.08.17 20:45close14130.10135.485134.318136.3181670.001666004.00
42402022.08.18 03:00buy14140.10134.9690.0000.000
42412022.08.18 03:00modify14140.10134.969133.969135.969
42422022.08.18 07:45close14140.10135.087133.969135.9691180.001667184.00
42432022.08.19 19:15buy14150.10136.9620.0000.000
42442022.08.19 19:15modify14150.10136.962135.962137.962
42452022.08.22 03:30close14150.10137.251135.962137.9622907.901670091.90
42462022.08.22 10:15buy14160.10136.9210.0000.000
42472022.08.22 10:15modify14160.10136.921135.921137.921
42482022.08.22 13:00buy14170.10136.7780.0000.000
42492022.08.22 13:00modify14170.10136.778135.778137.778
42502022.08.22 14:00close14170.10137.042135.778137.7782640.001672731.90
42512022.08.22 15:45close14160.10137.173135.921137.9212520.001675251.90
42522022.08.23 04:00buy14180.10137.2500.0000.000
42532022.08.23 04:00modify14180.10137.250136.250138.250
42542022.08.23 04:30buy14190.10137.2630.0000.000
42552022.08.23 04:30modify14190.10137.263136.263138.263
42562022.08.23 12:45close14190.10137.368136.263138.2631050.001676301.90
42572022.08.23 12:45close14180.10137.364136.250138.2501140.001677441.90
42582022.08.29 13:15buy14200.10138.5370.0000.000
42592022.08.29 13:15modify14200.10138.537137.537139.537
42602022.08.29 17:45close14200.10138.697137.537139.5371600.001679041.90
42612022.08.30 03:15buy14210.10138.5580.0000.000
42622022.08.30 03:15modify14210.10138.558137.558139.558
42632022.08.30 04:00buy14220.10138.5110.0000.000
42642022.08.30 04:00modify14220.10138.511137.511139.511
42652022.08.30 09:45close14220.10138.639137.511139.5111280.001680321.90
42662022.08.30 09:45close14210.10138.634137.558139.558760.001681081.90
42672022.09.01 08:30buy14230.10139.3990.0000.000
42682022.09.01 08:30modify14230.10139.399138.399140.399
42692022.09.01 09:30buy14240.10139.3340.0000.000
42702022.09.01 09:30modify14240.10139.334138.334140.334
42712022.09.01 10:15buy14250.10139.2640.0000.000
42722022.09.01 10:15modify14250.10139.264138.264140.264
42732022.09.01 15:45close14230.10139.651138.399140.3992520.001683601.90
42742022.09.01 15:45close14250.10139.666138.264140.2644020.001687621.90
42752022.09.01 15:45close14240.10139.657138.334140.3343230.001690851.90
42762022.09.02 03:15buy14260.10139.9980.0000.000
42772022.09.02 03:15modify14260.10139.998138.998140.998
42782022.09.02 07:45close14260.10140.292138.998140.9982940.001693791.90
42792022.09.02 16:15buy14270.10140.4020.0000.000
42802022.09.02 16:15modify14270.10140.402139.402141.402
42812022.09.05 01:45close14270.10140.370139.402141.402-302.101693489.80
42822022.09.07 17:30buy14280.10144.5970.0000.000
42832022.09.07 17:30modify14280.10144.597143.597145.597
42842022.09.07 23:00close14280.10143.707143.597145.597-8900.001684589.80
42852022.09.08 07:15buy14290.10143.9100.0000.000
42862022.09.08 07:15modify14290.10143.910142.910144.910
42872022.09.08 09:00buy14300.10143.7590.0000.000
42882022.09.08 09:00modify14300.10143.759142.759144.759
42892022.09.08 11:30close14300.10144.005142.759144.7592460.001687049.80
42902022.09.08 14:00buy14310.10143.6940.0000.000
42912022.09.08 14:00modify14310.10143.694142.694144.694
42922022.09.08 15:45close14310.10143.957142.694144.6942630.001689679.80
42932022.09.08 16:00close14290.10144.132142.910144.9102220.001691899.80
42942022.10.10 09:15buy14320.10145.3680.0000.000
42952022.10.10 09:15modify14320.10145.368144.368146.368
42962022.10.10 11:30close14320.10145.526144.368146.3681580.001693479.80
42972022.10.12 09:30buy14330.10146.1100.0000.000
42982022.10.12 09:30modify14330.10146.110145.110147.110
42992022.10.12 12:00close14330.10146.279145.110147.1101690.001695169.80
43002022.10.13 12:45buy14340.10146.7500.0000.000
43012022.10.13 12:45modify14340.10146.750145.750147.750
43022022.10.13 14:45buy14350.10146.7220.0000.000
43032022.10.13 14:45modify14350.10146.722145.722147.722
43042022.10.13 15:45close14350.10147.432145.722147.7227100.001702269.80
43052022.10.13 15:45close14340.10147.421145.750147.7506710.001708979.80
43062022.10.13 18:45buy14360.10147.1030.0000.000
43072022.10.13 18:45modify14360.10147.103146.103148.103
43082022.10.13 19:15buy14370.10147.0230.0000.000
43092022.10.13 19:15modify14370.10147.023146.023148.023
43102022.10.13 20:00close14370.10147.203146.023148.0231800.001710779.80
43112022.10.13 22:30close14360.10147.244146.103148.1031410.001712189.80
43122022.10.14 04:45buy14380.10147.1590.0000.000
43132022.10.14 04:45modify14380.10147.159146.159148.159
43142022.10.14 07:00close14380.10147.355146.159148.1591960.001714149.80
43152022.10.14 16:00buy14390.10147.7060.0000.000
43162022.10.14 16:00modify14390.10147.706146.706148.706
43172022.10.14 16:30close14390.10147.853146.706148.7061470.001715619.80
43182022.10.17 15:45buy14400.10148.7370.0000.000
43192022.10.17 15:45modify14400.10148.737147.737149.737
43202022.10.17 16:45buy14410.10148.7000.0000.000
43212022.10.17 16:45modify14410.10148.700147.700149.700
43222022.10.17 21:15close14410.10148.888147.700149.7001880.001717499.80
43232022.10.17 21:15close14400.10148.876147.737149.7371390.001718889.80
43242022.10.18 03:15buy14420.10148.8750.0000.000
43252022.10.18 03:15modify14420.10148.875147.875149.875
43262022.10.18 04:00buy14430.10148.7850.0000.000
43272022.10.18 04:00modify14430.10148.785147.785149.785
43282022.10.18 10:15close14430.10148.970147.785149.7851850.001720739.80
43292022.10.18 10:15close14420.10148.978147.875149.8751030.001721769.80
43302022.10.18 15:30buy14440.10149.0660.0000.000
43312022.10.18 15:30modify14440.10149.066148.066150.066
43322022.10.18 18:30close14440.10149.207148.066150.0661410.001723179.80
43332022.10.19 17:30buy14450.10149.6550.0000.000
43342022.10.19 17:30modify14450.10149.655148.655150.655
43352022.10.19 19:15close14450.10149.814148.655150.6551590.001724769.80
43362022.10.20 11:00buy14460.10149.8760.0000.000
43372022.10.20 11:00modify14460.10149.876148.876150.876
43382022.10.20 13:00buy14470.10149.8440.0000.000
43392022.10.20 13:00modify14470.10149.844148.844150.844
43402022.10.20 17:15buy14480.10149.7820.0000.000
43412022.10.20 17:15modify14480.10149.782148.782150.782
43422022.10.20 20:15close14480.10149.952148.782150.7821700.001726469.80
43432022.10.20 20:30close14470.10149.973148.844150.8441290.001727759.80
43442022.10.20 20:30close14460.10149.963148.876150.876870.001728629.80
43452022.10.21 17:00buy14490.10151.3510.0000.000
43462022.10.21 17:00modify14490.10151.351150.351152.351
43472022.10.21 17:30close14490.10151.550150.351152.3511990.001730619.80
43482022.10.26 04:30sell14500.10148.3000.0000.000
43492022.10.26 04:30modify14500.10148.300149.300147.300
43502022.10.26 05:00sell14510.10148.3170.0000.000
43512022.10.26 05:00modify14510.10148.317149.317147.317
43522022.10.26 07:30close14510.10148.175149.317147.3171420.001732039.80
43532022.10.26 07:30close14500.10148.176149.300147.3001240.001733279.80
43542022.10.26 16:00sell14520.10147.2830.0000.000
43552022.10.26 16:00modify14520.10147.283148.283146.283
43562022.10.26 16:45close14520.10147.056148.283146.2832270.001735549.80
43572022.10.27 12:15sell14530.10146.2940.0000.000
43582022.10.27 12:15modify14530.10146.294147.294145.294
43592022.10.27 14:45sell14540.10146.5880.0000.000
43602022.10.27 14:45modify14540.10146.588147.588145.588
43612022.10.27 16:15close14540.10146.308147.588145.5882800.001738349.80
43622022.10.27 16:15close14530.10146.317147.294145.294-230.001738119.80
43632022.10.28 03:30sell14550.10146.3980.0000.000
43642022.10.28 03:30modify14550.10146.398147.398145.398
43652022.10.28 06:00close14550.10146.214147.398145.3981840.001739959.80
43662022.11.07 03:30sell14560.10147.1880.0000.000
43672022.11.07 03:30modify14560.10147.188148.188146.188
43682022.11.07 03:45close14560.10147.036148.188146.1881520.001741479.80
43692022.11.11 03:30sell14570.10142.1470.0000.000
43702022.11.11 03:30modify14570.10142.147143.147141.147
43712022.11.11 05:00close14570.10141.912143.147141.1472350.001743829.80
43722022.11.14 10:45sell14580.10139.8090.0000.000
43732022.11.14 10:45modify14580.10139.809140.809138.809
43742022.11.14 12:15close14580.10140.424140.809138.809-6150.001737679.80
43752022.11.14 13:15sell14590.10140.7400.0000.000
43762022.11.14 13:15modify14590.10140.740141.740139.740
43772022.11.14 14:00close14590.10140.559141.740139.7401810.001739489.80
43782022.11.15 02:15sell14600.10140.2860.0000.000
43792022.11.15 02:15modify14600.10140.286141.286139.286
43802022.11.15 09:15close14600.10140.150141.286139.2861360.001740849.80
43812022.11.22 02:30buy14610.10141.9890.0000.000
43822022.11.22 02:30modify14610.10141.989140.989142.989
43832022.11.22 03:15buy14620.10141.7930.0000.000
43842022.11.22 03:15modify14620.10141.793140.793142.793
43852022.11.22 07:45close14620.10141.956140.793142.7931630.001742479.80
43862022.11.22 07:45close14610.10141.954140.989142.989-350.001742129.80
43872022.11.24 18:30sell14630.10138.4710.0000.000
43882022.11.24 18:30modify14630.10138.471139.471137.471
43892022.11.25 03:00sell14640.10138.9470.0000.000
43902022.11.25 03:00modify14640.10138.947139.947137.947
43912022.11.25 03:45close14640.10138.746139.947137.9472010.001744139.80
43922022.11.25 06:15close14630.10138.465139.471137.47130.201744170.00
43932022.12.05 08:15sell14650.10134.7150.0000.000
43942022.12.05 08:15modify14650.10134.715135.715133.715
43952022.12.05 08:30close14650.10134.607135.715133.7151080.001745250.00
43962022.12.05 09:15sell14660.10135.0820.0000.000
43972022.12.05 09:15modify14660.10135.082136.082134.082
43982022.12.05 09:30close14660.10134.930136.082134.0821520.001746770.00
43992022.12.13 08:00buy14670.10137.5590.0000.000
44002022.12.13 08:00modify14670.10137.559136.559138.559
44012022.12.13 11:30close14670.10137.725136.559138.5591660.001748430.00
44022022.12.14 14:45sell14680.10135.1200.0000.000
44032022.12.14 14:45modify14680.10135.120136.120134.120
44042022.12.14 16:45close14680.10134.872136.120134.1202480.001750910.00
44052022.12.16 02:30buy14690.10137.5710.0000.000
44062022.12.16 02:30modify14690.10137.571136.571138.571
44072022.12.16 16:45close14690.10137.243136.571138.571-3280.001747630.00
44082022.12.20 14:15sell14700.10132.6040.0000.000
44092022.12.20 14:15modify14700.10132.604133.604131.604
44102022.12.20 15:00sell14710.10132.6990.0000.000
44112022.12.20 15:00modify14710.10132.699133.699131.699
44122022.12.20 15:45close14710.10132.470133.699131.6992290.001749920.00
44132022.12.20 16:00close14700.10132.200133.604131.6044040.001753960.00
44142022.12.21 03:45sell14720.10132.2900.0000.000
44152022.12.21 03:45modify14720.10132.290133.290131.290
44162022.12.21 04:00close14720.10132.190133.290131.2901000.001754960.00
44172022.12.22 13:15sell14730.10132.1670.0000.000
44182022.12.22 13:15modify14730.10132.167133.167131.167
44192022.12.22 15:15close14730.10132.056133.167131.1671110.001756070.00
44202022.12.28 12:45buy14740.10133.7620.0000.000
44212022.12.28 12:45modify14740.10133.762132.762134.762
44222022.12.28 17:00close14740.10134.040132.762134.7622780.001758850.00
44232023.01.05 18:30buy14750.10133.5850.0000.000
44242023.01.05 18:30modify14750.10133.585132.585134.585
44252023.01.06 03:45close14750.10133.745132.585134.5851617.901760467.90
44262023.01.13 14:00sell14760.10128.7550.0000.000
44272023.01.13 14:00modify14760.10128.755129.755127.755
44282023.01.13 15:00close14760.10128.546129.755127.7552090.001762557.90
44292023.01.16 02:30sell14770.10128.1330.0000.000
44302023.01.16 02:30modify14770.10128.133129.133127.133
44312023.01.16 03:00close14770.10127.863129.133127.1332700.001765257.90
44322023.01.16 08:45sell14780.10128.0870.0000.000
44332023.01.16 08:45modify14780.10128.087129.087127.087
44342023.01.16 09:00close14780.10127.992129.087127.087950.001766207.90
44352023.01.16 10:15sell14790.10128.5280.0000.000
44362023.01.16 10:15modify14790.10128.528129.528127.528
44372023.01.16 11:45close14790.10128.389129.528127.5281390.001767597.90
44382023.02.06 06:30buy14800.10131.7440.0000.000
44392023.02.06 06:30modify14800.10131.744130.744132.744
44402023.02.06 10:30close14800.10132.047130.744132.7443030.001770627.90
44412023.02.06 14:00buy14810.10132.0940.0000.000
44422023.02.06 14:00modify14810.10132.094131.094133.094
44432023.02.06 14:30buy14820.10132.0380.0000.000
44442023.02.06 14:30modify14820.10132.038131.038133.038
44452023.02.06 15:30close14820.10132.286131.038133.0382480.001773107.90
44462023.02.06 15:30close14810.10132.276131.094133.0941820.001774927.90
44472023.02.07 02:30buy14830.10132.4370.0000.000
44482023.02.07 02:30modify14830.10132.437131.437133.437
44492023.02.07 04:00buy14840.10132.2930.0000.000
44502023.02.07 04:00modify14840.10132.293131.293133.293
44512023.02.07 08:15buy14850.10132.1520.0000.000
44522023.02.07 08:15modify14850.10132.152131.152133.152
44532023.02.07 09:30buy14860.10132.1250.0000.000
44542023.02.07 09:30modify14860.10132.125131.125133.125
44552023.02.07 14:00close14840.10132.146131.293133.293-1470.001773457.90
44562023.02.07 14:00close14830.10132.144131.437133.437-2930.001770527.90
44572023.02.07 14:00close14860.10132.149131.125133.125240.001770767.90
44582023.02.07 14:00close14850.10132.161131.152133.15290.001770857.90
44592023.02.16 04:30buy14870.10133.7550.0000.000
44602023.02.16 04:30modify14870.10133.755132.755134.755
44612023.02.16 07:30close14870.10133.923132.755134.7551680.001772537.90
44622023.02.16 09:45buy14880.10133.7760.0000.000
44632023.02.16 09:45modify14880.10133.776132.776134.776
44642023.02.16 10:15buy14890.10133.7630.0000.000
44652023.02.16 10:15modify14890.10133.763132.763134.763
44662023.02.16 13:00close14890.10133.938132.763134.7631750.001774287.90
44672023.02.16 13:00close14880.10133.940132.776134.7761640.001775927.90
44682023.02.17 14:30buy14900.10134.8620.0000.000
44692023.02.17 14:30modify14900.10134.862133.862135.862
44702023.02.17 15:15buy14910.10134.7620.0000.000
44712023.02.17 15:15modify14910.10134.762133.762135.762
44722023.02.20 02:45close14910.10134.444133.762135.762-3162.101772765.80
44732023.02.20 02:45close14900.10134.437133.862135.862-4232.101768533.70
44742023.02.27 03:45buy14920.10136.1470.0000.000
44752023.02.27 03:45modify14920.10136.147135.147137.147
44762023.02.27 04:30buy14930.10136.0990.0000.000
44772023.02.27 04:30modify14930.10136.099135.099137.099
44782023.02.27 05:45close14930.10136.416135.099137.0993170.001771703.70
44792023.02.27 05:45close14920.10136.405135.147137.1472580.001774283.70
44802023.02.27 10:15buy14940.10136.0950.0000.000
44812023.02.27 10:15modify14940.10136.095135.095137.095
44822023.02.27 11:00close14940.10136.264135.095137.0951690.001775973.70
44832023.02.28 15:00buy14950.10136.6950.0000.000
44842023.02.28 15:00modify14950.10136.695135.695137.695
44852023.02.28 15:45close14950.10136.870135.695137.6951750.001777723.70
44862023.02.28 16:00buy14960.10136.7230.0000.000
44872023.02.28 16:00modify14960.10136.723135.723137.723
44882023.02.28 20:00close14960.10135.810135.723137.723-9130.001768593.70
44892023.03.08 10:00buy14970.10137.5140.0000.000
44902023.03.08 10:00modify14970.10137.514136.514138.514
44912023.03.08 13:00buy14980.10137.4390.0000.000
44922023.03.08 13:00modify14980.10137.439136.439138.439
44932023.03.08 17:26s/l14970.10136.521136.514138.514-9930.001758663.70
44942023.03.08 17:30close14980.10136.617136.439138.439-8220.001750443.70
44952023.03.10 02:00sell14990.10136.3620.0000.000
44962023.03.10 02:00modify14990.10136.362137.362135.362
44972023.03.10 02:30close14990.10135.945137.362135.3624170.001754613.70
44982023.03.14 04:30sell15000.10133.6180.0000.000
44992023.03.14 04:30modify15000.10133.618134.618132.618
45002023.03.14 08:45sell15010.10133.9320.0000.000
45012023.03.14 08:45modify15010.10133.932134.932132.932
45022023.03.14 09:15close15010.10133.319134.932132.9326130.001760743.70
45032023.03.14 09:15close15000.10133.327134.618132.6182910.001763653.70
45042023.03.20 03:15sell15020.10132.4260.0000.000
45052023.03.20 03:15modify15020.10132.426133.426131.426
45062023.03.20 04:45close15020.10132.298133.426131.4261280.001764933.70
45072023.03.30 03:30buy15030.10132.5120.0000.000
45082023.03.30 03:30modify15030.10132.512131.512133.512
45092023.03.30 04:15close15030.10132.745131.512133.5122330.001767263.70
45102023.03.30 10:00buy15040.10132.3600.0000.000
45112023.03.30 10:00modify15040.10132.360131.360133.360
45122023.03.30 12:00close15040.10132.541131.360133.3601810.001769073.70
45132023.04.11 03:15buy15050.10133.3170.0000.000
45142023.04.11 03:15modify15050.10133.317132.317134.317
45152023.04.11 04:15close15050.10133.542132.317134.3172250.001771323.70
45162023.04.11 09:00buy15060.10133.2730.0000.000
45172023.04.11 09:00modify15060.10133.273132.273134.273
45182023.04.11 09:45close15060.10133.445132.273134.2731720.001773043.70
45192023.04.12 13:45buy15070.10133.6710.0000.000
45202023.04.12 13:45modify15070.10133.671132.671134.671
45212023.04.13 06:00close15070.10133.237132.671134.671-4286.301768757.40
45222023.04.18 03:15buy15080.10134.3770.0000.000
45232023.04.18 03:15modify15080.10134.377133.377135.377
45242023.04.18 04:30close15080.10134.646133.377135.3772690.001771447.40
45252023.04.18 11:00buy15090.10134.2420.0000.000
45262023.04.18 11:00modify15090.10134.242133.242135.242
45272023.04.18 16:30close15090.10134.259133.242135.242170.001771617.40
45282023.04.28 16:15buy15100.10135.8940.0000.000
45292023.04.28 16:15modify15100.10135.894134.894136.894
45302023.04.28 16:45close15100.10136.146134.894136.8942520.001774137.40
45312023.04.28 18:45buy15110.10136.0760.0000.000
45322023.04.28 18:45modify15110.10136.076135.076137.076
45332023.04.28 19:45buy15120.10136.0370.0000.000
45342023.04.28 19:45modify15120.10136.037135.037137.037
45352023.04.28 21:15close15120.10136.175135.037137.0371380.001775517.40
45362023.04.28 21:30close15110.10136.231135.076137.0761550.001777067.40
45372023.05.01 11:00buy15130.10136.7180.0000.000
45382023.05.01 11:00modify15130.10136.718135.718137.718
45392023.05.01 12:30buy15140.10136.7200.0000.000
45402023.05.01 12:30modify15140.10136.720135.720137.720
45412023.05.01 15:30close15140.10136.836135.720137.7201160.001778227.40
45422023.05.01 15:30close15130.10136.838135.718137.7181200.001779427.40
45432023.05.02 03:15buy15150.10137.3430.0000.000
45442023.05.02 03:15modify15150.10137.343136.343138.343
45452023.05.02 07:15close15150.10137.514136.343138.3431710.001781137.40
45462023.05.02 11:45buy15160.10137.4310.0000.000
45472023.05.02 11:45modify15160.10137.431136.431138.431
45482023.05.02 13:15buy15170.10137.4010.0000.000
45492023.05.02 13:15modify15170.10137.401136.401138.401
45502023.05.02 16:00close15170.10137.575136.401138.4011740.001782877.40
45512023.05.02 16:45buy15180.10137.4240.0000.000
45522023.05.02 16:45modify15180.10137.424136.424138.424
45532023.05.02 17:45close15160.10136.501136.431138.431-9300.001773577.40
45542023.05.02 17:45close15180.10136.492136.424138.424-9320.001764257.40
45552023.05.05 09:30sell15190.10134.1610.0000.000
45562023.05.05 09:30modify15190.10134.161135.161133.161
45572023.05.05 11:00close15190.10134.069135.161133.161920.001765177.40
45582023.05.15 10:15buy15200.10135.9000.0000.000
45592023.05.15 10:15modify15200.10135.900134.900136.900
45602023.05.15 11:45close15200.10136.096134.900136.9001960.001767137.40
45612023.05.18 04:00buy15210.10137.4490.0000.000
45622023.05.18 04:00modify15210.10137.449136.449138.449
45632023.05.18 07:15close15210.10137.607136.449138.4491580.001768717.40
45642023.05.18 09:30buy15220.10137.4240.0000.000
45652023.05.18 09:30modify15220.10137.424136.424138.424
45662023.05.18 10:30close15220.10137.616136.424138.4241920.001770637.40
45672023.05.19 03:15buy15230.10138.3850.0000.000
45682023.05.19 03:15modify15230.10138.385137.385139.385
45692023.05.19 04:15buy15240.10138.4060.0000.000
45702023.05.19 04:15modify15240.10138.406137.406139.406
45712023.05.19 09:00buy15250.10138.2950.0000.000
45722023.05.19 09:00modify15250.10138.295137.295139.295
45732023.05.19 10:15buy15260.10138.0690.0000.000
45742023.05.19 10:15modify15260.10138.069137.069139.069
45752023.05.19 13:30close15260.10138.282137.069139.0692130.001772767.40
45762023.05.19 14:30close15240.10138.421137.406139.406150.001772917.40
45772023.05.19 14:30close15230.10138.430137.385139.385450.001773367.40
45782023.05.19 14:30close15250.10138.424137.295139.2951290.001774657.40
45792023.05.19 17:30buy15270.10138.4260.0000.000
45802023.05.19 17:30modify15270.10138.426137.426139.426
45812023.05.19 18:37s/l15270.10137.418137.426139.426-10080.001764577.40
45822023.05.25 10:45buy15280.10139.3790.0000.000
45832023.05.25 10:45modify15280.10139.379138.379140.379
45842023.05.25 11:15buy15290.10139.3500.0000.000
45852023.05.25 11:15modify15290.10139.350138.350140.350
45862023.05.25 12:15close15290.10139.569138.350140.3502190.001766767.40
45872023.05.25 12:15close15280.10139.563138.379140.3791840.001768607.40
45882023.05.26 04:15buy15300.10139.8400.0000.000
45892023.05.26 04:15modify15300.10139.840138.840140.840
45902023.05.26 15:45close15300.10140.271138.840140.8404310.001772917.40
45912023.05.29 04:30buy15310.10140.5970.0000.000
45922023.05.29 04:30modify15310.10140.597139.597141.597
45932023.05.29 07:45buy15320.10140.4230.0000.000
45942023.05.29 07:45modify15320.10140.423139.423141.423
45952023.05.29 18:15close15320.10140.336139.423141.423-870.001772047.40
45962023.05.29 18:15close15310.10140.331139.597141.597-2660.001769387.40
45972023.06.01 06:45sell15330.10139.5270.0000.000
45982023.06.01 06:45modify15330.10139.527140.527138.527
45992023.06.01 08:00close15330.10139.432140.527138.527950.001770337.40
46002023.06.02 04:15sell15340.10138.9840.0000.000
46012023.06.02 04:15modify15340.10138.984139.984137.984
46022023.06.02 04:45close15340.10138.889139.984137.984950.001771287.40
46032023.06.02 08:30sell15350.10139.0000.0000.000
46042023.06.02 08:30modify15350.10139.000140.000138.000
46052023.06.02 09:00close15350.10138.884140.000138.0001160.001772447.40
46062023.06.09 03:30sell15360.10139.0370.0000.000
46072023.06.09 03:30modify15360.10139.037140.037138.037
46082023.06.09 04:15sell15370.10139.0680.0000.000
46092023.06.09 04:15modify15370.10139.068140.068138.068
46102023.06.09 11:15close15360.10139.677140.037138.037-6400.001766047.40
46112023.06.09 15:30close15370.10139.321140.068138.068-2530.001763517.40
46122023.06.15 12:30buy15380.10140.9970.0000.000
46132023.06.15 12:30modify15380.10140.997139.997141.997
46142023.06.15 13:30close15380.10141.182139.997141.9971850.001765367.40
46152023.06.19 06:45buy15390.10141.5980.0000.000
46162023.06.19 06:45modify15390.10141.598140.598142.598
46172023.06.19 10:30close15390.10141.839140.598142.5982410.001767777.40
46182023.06.23 10:45buy15400.10142.8520.0000.000
46192023.06.23 10:45modify15400.10142.852141.852143.852
46202023.06.23 11:45close15400.10143.024141.852143.8521720.001769497.40
46212023.06.23 15:15buy15410.10143.1800.0000.000
46222023.06.23 15:15modify15410.10143.180142.180144.180
46232023.06.23 17:15close15410.10143.464142.180144.1802840.001772337.40
46242023.06.26 03:15buy15420.10143.3750.0000.000
46252023.06.26 03:15modify15420.10143.375142.375144.375
46262023.06.26 05:15close15420.10143.562142.375144.3751870.001774207.40
46272023.06.29 10:45buy15430.10144.3560.0000.000
46282023.06.29 10:45modify15430.10144.356143.356145.356
46292023.06.29 15:45close15430.10144.657143.356145.3563010.001777217.40
46302023.07.07 14:45sell15440.10143.3230.0000.000
46312023.07.07 14:45modify15440.10143.323144.323142.323
46322023.07.07 15:30close15440.10143.006144.323142.3233170.001780387.40
46332023.07.10 03:15sell15450.10142.4490.0000.000
46342023.07.10 03:15modify15450.10142.449143.449141.449
46352023.07.10 05:15sell15460.10142.6700.0000.000
46362023.07.10 05:15modify15460.10142.670143.670141.670
46372023.07.10 09:30close15460.10142.505143.670141.6701650.001782037.40
46382023.07.10 09:30close15450.10142.515143.449141.449-660.001781377.40
46392023.07.11 15:30sell15470.10140.5130.0000.000
46402023.07.11 15:30modify15470.10140.513141.513139.513
46412023.07.11 16:30sell15480.10140.5920.0000.000
46422023.07.11 16:30modify15480.10140.592141.592139.592
46432023.07.11 19:30close15480.10140.470141.592139.5921220.001782597.40
46442023.07.11 19:30close15470.10140.464141.513139.513490.001783087.40
46452023.07.13 09:00sell15490.10138.8020.0000.000
46462023.07.13 09:00modify15490.10138.802139.802137.802
46472023.07.13 09:30close15490.10138.537139.802137.8022650.001785737.40
46482023.07.14 09:30sell15500.10137.9520.0000.000
46492023.07.14 09:30modify15500.10137.952138.952136.952
46502023.07.14 13:00sell15510.10138.5280.0000.000
46512023.07.14 13:00modify15510.10138.528139.528137.528
46522023.07.14 13:15close15500.10138.699138.952136.952-7470.001778267.40
46532023.07.14 14:15close15510.10138.406139.528137.5281220.001779487.40
46542023.07.21 15:30buy15520.10141.5070.0000.000
46552023.07.21 15:30modify15520.10141.507140.507142.507
46562023.07.21 17:15close15520.10141.750140.507142.5072430.001781917.40
46572023.07.24 05:00buy15530.10141.4760.0000.000
46582023.07.24 05:00modify15530.10141.476140.476142.476
46592023.07.24 06:30buy15540.10141.3910.0000.000
46602023.07.24 06:30modify15540.10141.391140.391142.391
46612023.07.24 10:30buy15550.10141.3800.0000.000
46622023.07.24 10:30modify15550.10141.380140.380142.380
46632023.07.24 13:00buy15560.10141.2850.0000.000
46642023.07.24 13:00modify15560.10141.285140.285142.285
46652023.07.24 17:30close15540.10141.381140.391142.391-100.001781817.40
46662023.07.24 17:30close15530.10141.384140.476142.476-920.001780897.40
46672023.07.24 21:00close15560.10141.447140.285142.2851620.001782517.40
46682023.07.24 21:15close15550.10141.505140.380142.3801250.001783767.40
46692023.08.02 08:00buy15570.10143.0010.0000.000
46702023.08.02 08:00modify15570.10143.001142.001144.001
46712023.08.02 15:30close15570.10143.029142.001144.001280.001784047.40
46722023.08.07 06:45sell15580.10142.1310.0000.000
46732023.08.07 06:45modify15580.10142.131143.131141.131
46742023.08.07 16:00close15580.10142.025143.131141.1311060.001785107.40
46752023.08.08 09:15buy15590.10143.0260.0000.000
46762023.08.08 09:15modify15590.10143.026142.026144.026
46772023.08.08 13:45close15590.10143.241142.026144.0262150.001787257.40
46782023.08.10 11:00buy15600.10143.8140.0000.000
46792023.08.10 11:00modify15600.10143.814142.814144.814
46802023.08.10 11:45buy15610.10143.7470.0000.000
46812023.08.10 11:45modify15610.10143.747142.747144.747
46822023.08.10 15:45close15610.10143.938142.747144.7471910.001789167.40
46832023.08.10 16:15close15600.10144.080142.814144.8142660.001791827.40
46842023.08.11 04:45buy15620.10144.6740.0000.000
46852023.08.11 04:45modify15620.10144.674143.674145.674
46862023.08.11 10:30buy15630.10144.6020.0000.000
46872023.08.11 10:30modify15630.10144.602143.602145.602
46882023.08.11 11:15buy15640.10144.5820.0000.000
46892023.08.11 11:15modify15640.10144.582143.582145.582
46902023.08.11 15:45close15620.10144.694143.674145.674200.001792027.40
46912023.08.11 15:45close15640.10144.696143.582145.5821140.001793167.40
46922023.08.11 15:45close15630.10144.701143.602145.602990.001794157.40
46932023.08.14 09:00buy15650.10144.8530.0000.000
46942023.08.14 09:00modify15650.10144.853143.853145.853
46952023.08.14 12:45close15650.10145.029143.853145.8531760.001795917.40
46962023.08.14 18:45buy15660.10145.2650.0000.000
46972023.08.14 18:45modify15660.10145.265144.265146.265
46982023.08.14 19:15buy15670.10145.2390.0000.000
46992023.08.14 19:15modify15670.10145.239144.239146.239
47002023.08.14 21:30close15670.10145.383144.239146.2391440.001797357.40
47012023.08.14 21:45close15660.10145.428144.265146.2651630.001798987.40
47022023.08.15 03:00buy15680.10145.4460.0000.000
47032023.08.15 03:00modify15680.10145.446144.446146.446
47042023.08.15 03:45close15680.10145.576144.446146.4461300.001800287.40
47052023.08.17 09:00buy15690.10146.3220.0000.000
47062023.08.17 09:00modify15690.10146.322145.322147.322
47072023.08.17 09:45buy15700.10146.2860.0000.000
47082023.08.17 09:45modify15700.10146.286145.286147.286
47092023.08.17 17:30close15700.10146.103145.286147.286-1830.001798457.40
47102023.08.17 17:30close15690.10146.103145.322147.322-2190.001796267.40
47112023.08.24 04:15sell15710.10144.9090.0000.000
47122023.08.24 04:15modify15710.10144.909145.909143.909
47132023.08.24 07:45sell15720.10145.2010.0000.000
47142023.08.24 07:45modify15720.10145.201146.201144.201
47152023.08.24 09:15close15720.10145.076146.201144.2011250.001797517.40
47162023.08.24 14:30close15710.10145.549145.909143.909-6400.001791117.40
47172023.08.28 09:30buy15730.10146.3600.0000.000
47182023.08.28 09:30modify15730.10146.360145.360147.360
47192023.08.28 11:00close15730.10146.547145.360147.3601870.001792987.40
47202023.08.30 03:30sell15740.10146.0780.0000.000
47212023.08.30 03:30modify15740.10146.078147.078145.078
47222023.08.30 04:00close15740.10145.910147.078145.0781680.001794667.40
47232023.09.01 03:30sell15750.10145.6630.0000.000
47242023.09.01 03:30modify15750.10145.663146.663144.663
47252023.09.01 04:15close15750.10145.290146.663144.6633730.001798397.40
47262023.09.05 16:00buy15760.10147.2130.0000.000
47272023.09.05 16:00modify15760.10147.213146.213148.213
47282023.09.05 16:15close15760.10147.373146.213148.2131600.001799997.40
47292023.09.06 08:00buy15770.10147.4050.0000.000
47302023.09.06 08:00modify15770.10147.405146.405148.405
47312023.09.06 17:45close15770.10147.653146.405148.4052480.001802477.40
47322023.09.12 03:15sell15780.10146.7020.0000.000
47332023.09.12 03:15modify15780.10146.702147.702145.702
47342023.09.12 04:15close15780.10146.542147.702145.7021600.001804077.40
47352023.09.26 03:15buy15790.10148.7570.0000.000
47362023.09.26 03:15modify15790.10148.757147.757149.757
47372023.09.26 04:30close15790.10148.902147.757149.7571450.001805527.40
47382023.09.26 11:15buy15800.10148.8660.0000.000
47392023.09.26 11:15modify15800.10148.866147.866149.866
47402023.09.26 21:30close15800.10149.002147.866149.8661360.001806887.40
47412023.09.28 05:45buy15810.10149.3950.0000.000
47422023.09.28 05:45modify15810.10149.395148.395150.395
47432023.09.28 16:00close15810.10149.456148.395150.395610.001807497.40
47442023.10.02 10:00buy15820.10149.6450.0000.000
47452023.10.02 10:00modify15820.10149.645148.645150.645
47462023.10.02 15:45close15820.10149.782148.645150.6451370.001808867.40
47472023.10.03 09:30buy15830.10149.8170.0000.000
47482023.10.03 09:30modify15830.10149.817148.817150.817
47492023.10.03 13:15close15830.10149.893148.817150.817760.001809627.40
47502023.10.04 03:00sell15840.10149.1780.0000.000
47512023.10.04 03:00modify15840.10149.178150.178148.178
47522023.10.04 06:00sell15850.10149.3030.0000.000
47532023.10.04 06:00modify15850.10149.303150.303148.303
47542023.10.04 08:00close15850.10149.164150.303148.3031390.001811017.40
47552023.10.04 10:15close15840.10149.085150.178148.178930.001811947.40
47562023.10.06 03:30sell15860.10148.6110.0000.000
47572023.10.06 03:30modify15860.10148.611149.611147.611
47582023.10.06 04:00sell15870.10148.6350.0000.000
47592023.10.06 04:00modify15870.10148.635149.635147.635
47602023.10.06 05:00close15870.10148.526149.635147.6351090.001813037.40
47612023.10.06 15:45close15860.10149.398149.611147.611-7870.001805167.40
47622023.10.10 07:30sell15880.10148.7500.0000.000
47632023.10.10 07:30modify15880.10148.750149.750147.750
47642023.10.10 18:15close15880.10148.772149.750147.750-220.001804947.40
47652023.10.13 07:15buy15890.10149.7230.0000.000
47662023.10.13 07:15modify15890.10149.723148.723150.723
47672023.10.13 13:15buy15900.10149.6160.0000.000
47682023.10.13 13:15modify15900.10149.616148.616150.616
47692023.10.13 14:15buy15910.10149.5990.0000.000
47702023.10.13 14:15modify15910.10149.599148.599150.599
47712023.10.16 02:30close15890.10149.612148.723150.723-1092.101803855.30
47722023.10.16 02:30close15910.10149.626148.599150.599287.901804143.20
47732023.10.16 02:30close15900.10149.625148.616150.616107.901804251.10
47742023.10.26 13:30buy15920.10150.2720.0000.000
47752023.10.26 13:30modify15920.10150.272149.272151.272
47762023.10.26 15:00close15920.10150.430149.272151.2721580.001805831.10
47772023.10.30 03:15sell15930.10149.7400.0000.000
47782023.10.30 03:15modify15930.10149.740150.740148.740
47792023.10.30 04:00sell15940.10149.8050.0000.000
47802023.10.30 04:00modify15940.10149.805150.805148.805
47812023.10.30 05:15close15940.10149.677150.805148.8051280.001807111.10
47822023.10.30 05:30close15930.10149.633150.740148.7401070.001808181.10
47832023.10.31 03:15sell15950.10149.2900.0000.000
47842023.10.31 03:15modify15950.10149.290150.290148.290
47852023.10.31 06:30close15950.10149.937150.290148.290-6470.001801711.10
47862023.11.01 03:15buy15960.10151.2610.0000.000
47872023.11.01 03:15modify15960.10151.261150.261152.261
47882023.11.01 06:15buy15970.10151.2020.0000.000
47892023.11.01 06:15modify15970.10151.202150.202152.202
47902023.11.01 11:00close15970.10151.365150.202152.2021630.001803341.10
47912023.11.01 11:00close15960.10151.365150.261152.2611040.001804381.10
47922023.11.06 02:15sell15980.10149.5790.0000.000
47932023.11.06 02:15modify15980.10149.579150.579148.579
47942023.11.06 10:30close15980.10149.435150.579148.5791440.001805821.10
47952023.11.09 09:00buy15990.10150.8640.0000.000
47962023.11.09 09:00modify15990.10150.864149.864151.864
47972023.11.09 10:30close15990.10151.031149.864151.8641670.001807491.10
47982023.11.10 04:00buy16000.10151.2500.0000.000
47992023.11.10 04:00modify16000.10151.250150.250152.250
48002023.11.10 06:30close16000.10151.345150.250152.250950.001808441.10
48012023.11.15 02:45sell16010.10150.7670.0000.000
48022023.11.15 02:45modify16010.10150.767151.767149.767
48032023.11.15 03:00close16010.10150.628151.767149.7671390.001809831.10
48042023.11.17 16:15sell16020.10149.7010.0000.000
48052023.11.17 16:15modify16020.10149.701150.701148.701
48062023.11.20 00:04close16020.10149.704150.701148.701-59.801809771.30
48072023.11.20 02:00sell16030.10149.9690.0000.000
48082023.11.20 02:00modify16030.10149.969150.969148.969
48092023.11.20 03:00close16030.10149.826150.969148.9691430.001811201.30
48102023.11.20 16:00sell16040.10148.5150.0000.000
48112023.11.20 16:00modify16040.10148.515149.515147.515
48122023.11.20 19:00close16040.10148.261149.515147.5152540.001813741.30
48132023.11.29 10:15sell16050.10147.4210.0000.000
48142023.11.29 10:15modify16050.10147.421148.421146.421
48152023.11.29 11:00close16050.10147.282148.421146.4211390.001815131.30
48162023.11.29 11:45sell16060.10147.5860.0000.000
48172023.11.29 11:45modify16060.10147.586148.586146.586
48182023.11.29 12:30sell16070.10147.6110.0000.000
48192023.11.29 12:30modify16070.10147.611148.611146.611
48202023.11.29 16:30close16070.10147.577148.611146.611340.001815471.30
48212023.11.29 16:30close16060.10147.569148.586146.586170.001815641.30
48222023.12.08 09:00sell16080.10144.1820.0000.000
48232023.12.08 09:00modify16080.10144.182145.182143.182
48242023.12.08 09:30sell16090.10144.2640.0000.000
48252023.12.08 09:30modify16090.10144.264145.264143.264
48262023.12.08 09:45close16090.10144.045145.264143.2642190.001817831.30
48272023.12.08 09:45close16080.10144.053145.182143.1821290.001819121.30
48282023.12.08 13:15sell16100.10144.6070.0000.000
48292023.12.08 13:15modify16100.10144.607145.607143.607
48302023.12.08 14:00close16100.10144.448145.607143.6071590.001820711.30
48312023.12.14 15:15sell16110.10141.8390.0000.000
48322023.12.14 15:15modify16110.10141.839142.839140.839
48332023.12.14 15:45sell16120.10141.9640.0000.000
48342023.12.14 15:45modify16120.10141.964142.964140.964
48352023.12.14 16:45close16120.10141.742142.964140.9642220.001822931.30
48362023.12.14 18:15close16110.10141.602142.839140.8392370.001825301.30
48372023.12.22 05:15sell16130.10142.4700.0000.000
48382023.12.22 05:15modify16130.10142.470143.470141.470
48392023.12.22 05:45sell16140.10142.5070.0000.000
48402023.12.22 05:45modify16140.10142.507143.507141.507
48412023.12.22 07:00close16140.10142.397143.507141.5071100.001826401.30
48422023.12.22 08:30close16130.10142.275143.470141.4701950.001828351.30
48432023.12.28 14:15sell16150.10140.8290.0000.000
48442023.12.28 14:15modify16150.10140.829141.829139.829
48452023.12.28 15:00sell16160.10140.9230.0000.000
48462023.12.28 15:00modify16160.10140.923141.923139.923
48472023.12.28 17:30close16160.10140.418141.923139.9235050.001833401.30
48482023.12.28 17:30close16150.10140.422141.829139.8294070.001837471.30