Strategy Tester Report
斯々鹿々_EURJPY_M15_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)
通貨ペア | EURJPY.raw (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124101; MagicNumber2=5124102; MagicNumber3=5124103; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299199 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 580109.60 | 総利益 | 1409744.80 | 総損失 | -829635.20 |
プロフィットファクタ | 1.70 | 期待利得 | 535.65 | | |
絶対ドローダウン | 36536.40 | 最大ドローダウン | 50534.00 (4.42%) | 相対ドローダウン | 4.42% (50534.00) |
|
総取引数 | 1083 | 売りポジション(勝率%) | 188 (75.00%) | 買いポジション(勝率%) | 895 (76.42%) |
| 勝率(%) | 825 (76.18%) | 負率 (%) | 258 (23.82%) |
最大 | 勝トレード | 6080.00 | 敗トレード | -11640.80 |
平均 | 勝トレード | 1708.78 | 敗トレード | -3215.64 |
最大 | 連勝(金額) | 22 (39316.00) | 連敗(金額) | 5 (-20720.80) |
最大 | 連勝(トレード数) | 44454.40 (18) | 連敗(トレード数) | -22171.60 (3) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.09 03:00 | sell | 1 | 0.10 | 97.652 | 0.000 | 0.000 | |
2 | 2012.01.09 03:00 | modify | 1 | 0.10 | 97.652 | 98.652 | 97.252 | |
3 | 2012.01.09 07:15 | sell | 2 | 0.10 | 97.689 | 0.000 | 0.000 | |
4 | 2012.01.09 07:15 | modify | 2 | 0.10 | 97.689 | 98.689 | 97.289 | |
5 | 2012.01.10 10:15 | close | 2 | 0.10 | 98.017 | 98.689 | 97.289 | -3430.80 | 996569.20 |
6 | 2012.01.10 10:15 | close | 1 | 0.10 | 98.010 | 98.652 | 97.252 | -3730.80 | 992838.40 |
7 | 2012.01.16 09:00 | sell | 3 | 0.10 | 97.218 | 0.000 | 0.000 | |
8 | 2012.01.16 09:00 | modify | 3 | 0.10 | 97.218 | 98.218 | 96.618 | |
9 | 2012.01.16 09:30 | sell | 4 | 0.10 | 97.217 | 0.000 | 0.000 | |
10 | 2012.01.16 09:30 | modify | 4 | 0.10 | 97.217 | 98.217 | 96.617 | |
11 | 2012.01.17 01:00 | close | 4 | 0.10 | 97.172 | 98.217 | 96.617 | 299.20 | 993137.60 |
12 | 2012.01.17 01:00 | close | 3 | 0.10 | 97.179 | 98.218 | 96.618 | 239.20 | 993376.80 |
13 | 2012.01.20 11:45 | buy | 5 | 0.10 | 99.656 | 0.000 | 0.000 | |
14 | 2012.01.20 11:45 | modify | 5 | 0.10 | 99.656 | 98.656 | 100.256 | |
15 | 2012.01.20 13:15 | buy | 6 | 0.10 | 99.556 | 0.000 | 0.000 | |
16 | 2012.01.20 13:15 | modify | 6 | 0.10 | 99.556 | 98.556 | 100.156 | |
17 | 2012.01.20 17:30 | close | 6 | 0.10 | 99.813 | 98.556 | 100.156 | 2530.00 | 995906.80 |
18 | 2012.01.23 10:30 | close | 5 | 0.10 | 99.682 | 98.656 | 100.256 | 259.20 | 996166.00 |
19 | 2012.01.24 04:45 | buy | 7 | 0.10 | 100.063 | 0.000 | 0.000 | |
20 | 2012.01.24 04:45 | modify | 7 | 0.10 | 100.063 | 99.063 | 100.463 | |
21 | 2012.01.24 07:00 | close | 7 | 0.10 | 100.101 | 99.063 | 100.463 | 340.00 | 996506.00 |
22 | 2012.01.25 13:45 | buy | 8 | 0.10 | 101.176 | 0.000 | 0.000 | |
23 | 2012.01.25 13:45 | modify | 8 | 0.10 | 101.176 | 100.176 | 101.776 | |
24 | 2012.01.25 17:30 | close | 8 | 0.10 | 101.393 | 100.176 | 101.776 | 2130.00 | 998636.00 |
25 | 2012.01.26 10:00 | buy | 9 | 0.10 | 101.649 | 0.000 | 0.000 | |
26 | 2012.01.26 10:00 | modify | 9 | 0.10 | 101.649 | 100.649 | 102.249 | |
27 | 2012.01.26 11:45 | close | 9 | 0.10 | 101.970 | 100.649 | 102.249 | 3170.00 | 1001806.00 |
28 | 2012.01.26 17:00 | buy | 10 | 0.10 | 102.007 | 0.000 | 0.000 | |
29 | 2012.01.26 17:00 | modify | 10 | 0.10 | 102.007 | 101.007 | 102.607 | |
30 | 2012.01.27 02:30 | close | 10 | 0.10 | 101.178 | 101.007 | 102.607 | -8290.80 | 993515.20 |
31 | 2012.02.08 14:30 | buy | 11 | 0.10 | 101.908 | 0.000 | 0.000 | |
32 | 2012.02.08 14:30 | modify | 11 | 0.10 | 101.908 | 100.908 | 102.508 | |
33 | 2012.02.08 15:15 | close | 11 | 0.10 | 102.115 | 100.908 | 102.508 | 2030.00 | 995545.20 |
34 | 2012.02.17 18:30 | buy | 12 | 0.10 | 104.223 | 0.000 | 0.000 | |
35 | 2012.02.17 18:30 | modify | 12 | 0.10 | 104.223 | 103.223 | 104.823 | |
36 | 2012.02.17 19:15 | close | 12 | 0.10 | 104.386 | 103.223 | 104.823 | 1590.00 | 997135.20 |
37 | 2012.02.20 17:00 | buy | 13 | 0.10 | 105.244 | 0.000 | 0.000 | |
38 | 2012.02.20 17:00 | modify | 13 | 0.10 | 105.244 | 104.244 | 105.844 | |
39 | 2012.02.20 18:00 | close | 13 | 0.10 | 105.428 | 104.244 | 105.844 | 1800.00 | 998935.20 |
40 | 2012.02.21 13:45 | buy | 14 | 0.10 | 105.199 | 0.000 | 0.000 | |
41 | 2012.02.21 13:45 | modify | 14 | 0.10 | 105.199 | 104.199 | 105.799 | |
42 | 2012.02.21 14:45 | close | 14 | 0.10 | 105.476 | 104.199 | 105.799 | 2730.00 | 1001665.20 |
43 | 2012.02.22 17:00 | buy | 15 | 0.10 | 106.175 | 0.000 | 0.000 | |
44 | 2012.02.22 17:00 | modify | 15 | 0.10 | 106.175 | 105.175 | 106.775 | |
45 | 2012.02.22 18:00 | close | 15 | 0.10 | 106.361 | 105.175 | 106.775 | 1820.00 | 1003485.20 |
46 | 2012.02.27 10:30 | buy | 16 | 0.10 | 108.578 | 0.000 | 0.000 | |
47 | 2012.02.27 10:30 | modify | 16 | 0.10 | 108.578 | 107.578 | 109.178 | |
48 | 2012.02.27 11:00 | buy | 17 | 0.10 | 108.595 | 0.000 | 0.000 | |
49 | 2012.02.27 11:00 | modify | 17 | 0.10 | 108.595 | 107.595 | 109.195 | |
50 | 2012.02.27 16:06 | s/l | 17 | 0.10 | 107.585 | 107.595 | 109.195 | -10140.00 | 993345.20 |
51 | 2012.02.27 16:08 | s/l | 16 | 0.10 | 107.573 | 107.578 | 109.178 | -10090.00 | 983255.20 |
52 | 2012.03.09 08:30 | buy | 18 | 0.10 | 108.035 | 0.000 | 0.000 | |
53 | 2012.03.09 08:30 | modify | 18 | 0.10 | 108.035 | 107.035 | 108.635 | |
54 | 2012.03.09 09:30 | buy | 19 | 0.10 | 107.967 | 0.000 | 0.000 | |
55 | 2012.03.09 09:30 | modify | 19 | 0.10 | 107.967 | 106.967 | 108.567 | |
56 | 2012.03.09 13:15 | close | 19 | 0.10 | 108.205 | 106.967 | 108.567 | 2340.00 | 985595.20 |
57 | 2012.03.09 15:45 | close | 18 | 0.10 | 108.316 | 107.035 | 108.635 | 2770.00 | 988365.20 |
58 | 2012.03.16 03:15 | buy | 20 | 0.10 | 109.040 | 0.000 | 0.000 | |
59 | 2012.03.16 03:15 | modify | 20 | 0.10 | 109.040 | 108.040 | 109.440 | |
60 | 2012.03.16 03:45 | close | 20 | 0.10 | 109.311 | 108.040 | 109.440 | 2670.00 | 991035.20 |
61 | 2012.03.21 15:30 | buy | 21 | 0.10 | 111.140 | 0.000 | 0.000 | |
62 | 2012.03.21 15:30 | modify | 21 | 0.10 | 111.140 | 110.140 | 111.740 | |
63 | 2012.03.21 19:00 | close | 21 | 0.10 | 110.298 | 110.140 | 111.740 | -8460.00 | 982575.20 |
64 | 2012.03.27 11:00 | buy | 22 | 0.10 | 110.436 | 0.000 | 0.000 | |
65 | 2012.03.27 11:00 | modify | 22 | 0.10 | 110.436 | 109.436 | 111.036 | |
66 | 2012.03.27 12:15 | close | 22 | 0.10 | 110.743 | 109.436 | 111.036 | 3030.00 | 985605.20 |
67 | 2012.03.28 07:00 | buy | 23 | 0.10 | 110.471 | 0.000 | 0.000 | |
68 | 2012.03.28 07:00 | modify | 23 | 0.10 | 110.471 | 109.471 | 110.871 | |
69 | 2012.03.28 10:45 | close | 23 | 0.10 | 110.489 | 109.471 | 110.871 | 140.00 | 985745.20 |
70 | 2012.04.05 17:00 | sell | 24 | 0.10 | 107.437 | 0.000 | 0.000 | |
71 | 2012.04.05 17:00 | modify | 24 | 0.10 | 107.437 | 108.437 | 106.837 | |
72 | 2012.04.06 00:30 | close | 24 | 0.10 | 107.535 | 108.437 | 106.837 | -1130.80 | 984614.40 |
73 | 2012.04.09 09:30 | sell | 25 | 0.10 | 106.457 | 0.000 | 0.000 | |
74 | 2012.04.09 09:30 | modify | 25 | 0.10 | 106.457 | 107.457 | 105.857 | |
75 | 2012.04.09 10:30 | close | 25 | 0.10 | 106.233 | 107.457 | 105.857 | 2200.00 | 986814.40 |
76 | 2012.04.16 12:45 | sell | 26 | 0.10 | 105.117 | 0.000 | 0.000 | |
77 | 2012.04.16 12:45 | modify | 26 | 0.10 | 105.117 | 106.117 | 104.517 | |
78 | 2012.04.16 17:15 | close | 26 | 0.10 | 104.943 | 106.117 | 104.517 | 1700.00 | 988514.40 |
79 | 2012.04.19 07:30 | buy | 27 | 0.10 | 106.708 | 0.000 | 0.000 | |
80 | 2012.04.19 07:30 | modify | 27 | 0.10 | 106.708 | 105.708 | 107.108 | |
81 | 2012.04.19 09:00 | close | 27 | 0.10 | 106.883 | 105.708 | 107.108 | 1710.00 | 990224.40 |
82 | 2012.04.20 16:00 | buy | 28 | 0.10 | 107.650 | 0.000 | 0.000 | |
83 | 2012.04.20 16:00 | modify | 28 | 0.10 | 107.650 | 106.650 | 108.250 | |
84 | 2012.04.20 17:00 | close | 28 | 0.10 | 107.796 | 106.650 | 108.250 | 1420.00 | 991644.40 |
85 | 2012.04.23 04:15 | buy | 29 | 0.10 | 107.431 | 0.000 | 0.000 | |
86 | 2012.04.23 04:15 | modify | 29 | 0.10 | 107.431 | 106.431 | 107.831 | |
87 | 2012.04.23 07:30 | close | 29 | 0.10 | 107.327 | 106.431 | 107.831 | -1080.00 | 990564.40 |
88 | 2012.05.07 09:00 | sell | 30 | 0.10 | 103.721 | 0.000 | 0.000 | |
89 | 2012.05.07 09:00 | modify | 30 | 0.10 | 103.721 | 104.721 | 103.121 | |
90 | 2012.05.07 16:30 | close | 30 | 0.10 | 104.281 | 104.721 | 103.121 | -5640.00 | 984924.40 |
91 | 2012.05.18 06:15 | sell | 31 | 0.10 | 100.785 | 0.000 | 0.000 | |
92 | 2012.05.18 06:15 | modify | 31 | 0.10 | 100.785 | 101.785 | 100.385 | |
93 | 2012.05.18 08:00 | close | 31 | 0.10 | 100.513 | 101.785 | 100.385 | 2680.00 | 987604.40 |
94 | 2012.05.18 11:15 | sell | 32 | 0.10 | 100.598 | 0.000 | 0.000 | |
95 | 2012.05.18 11:15 | modify | 32 | 0.10 | 100.598 | 101.598 | 99.998 | |
96 | 2012.05.18 18:45 | close | 32 | 0.10 | 100.626 | 101.598 | 99.998 | -320.00 | 987284.40 |
97 | 2012.05.31 08:00 | sell | 33 | 0.10 | 97.551 | 0.000 | 0.000 | |
98 | 2012.05.31 08:00 | modify | 33 | 0.10 | 97.551 | 98.551 | 97.151 | |
99 | 2012.05.31 09:00 | sell | 34 | 0.10 | 97.625 | 0.000 | 0.000 | |
100 | 2012.05.31 09:00 | modify | 34 | 0.10 | 97.625 | 98.625 | 97.025 | |
101 | 2012.05.31 15:30 | close | 33 | 0.10 | 97.648 | 98.551 | 97.151 | -1010.00 | 986274.40 |
102 | 2012.05.31 15:30 | close | 34 | 0.10 | 97.651 | 98.625 | 97.025 | -300.00 | 985974.40 |
103 | 2012.06.07 17:45 | buy | 35 | 0.10 | 99.993 | 0.000 | 0.000 | |
104 | 2012.06.07 17:45 | modify | 35 | 0.10 | 99.993 | 98.993 | 100.593 | |
105 | 2012.06.07 19:15 | close | 35 | 0.10 | 100.178 | 98.993 | 100.593 | 1810.00 | 987784.40 |
106 | 2012.06.08 04:15 | buy | 36 | 0.10 | 99.651 | 0.000 | 0.000 | |
107 | 2012.06.08 04:15 | modify | 36 | 0.10 | 99.651 | 98.651 | 100.051 | |
108 | 2012.06.08 09:15 | close | 36 | 0.10 | 99.017 | 98.651 | 100.051 | -6380.00 | 981404.40 |
109 | 2012.06.11 12:45 | buy | 37 | 0.10 | 99.969 | 0.000 | 0.000 | |
110 | 2012.06.11 12:45 | modify | 37 | 0.10 | 99.969 | 98.969 | 100.569 | |
111 | 2012.06.12 00:15 | close | 37 | 0.10 | 99.048 | 98.969 | 100.569 | -9210.80 | 972193.60 |
112 | 2012.06.15 05:00 | buy | 38 | 0.10 | 100.020 | 0.000 | 0.000 | |
113 | 2012.06.15 05:00 | modify | 38 | 0.10 | 100.020 | 99.020 | 100.420 | |
114 | 2012.06.15 06:00 | buy | 39 | 0.10 | 99.917 | 0.000 | 0.000 | |
115 | 2012.06.15 06:00 | modify | 39 | 0.10 | 99.917 | 98.917 | 100.317 | |
116 | 2012.06.15 11:15 | close | 39 | 0.10 | 99.779 | 98.917 | 100.317 | -1420.00 | 970773.60 |
117 | 2012.06.15 11:15 | close | 38 | 0.10 | 99.781 | 99.020 | 100.420 | -2430.00 | 968343.60 |
118 | 2012.06.20 03:45 | buy | 40 | 0.10 | 100.111 | 0.000 | 0.000 | |
119 | 2012.06.20 03:45 | modify | 40 | 0.10 | 100.111 | 99.111 | 100.511 | |
120 | 2012.06.20 08:00 | close | 40 | 0.10 | 99.987 | 99.111 | 100.511 | -1280.00 | 967063.60 |
121 | 2012.06.21 03:15 | buy | 41 | 0.10 | 100.616 | 0.000 | 0.000 | |
122 | 2012.06.21 03:15 | modify | 41 | 0.10 | 100.616 | 99.616 | 101.016 | |
123 | 2012.06.21 04:45 | close | 41 | 0.10 | 100.860 | 99.616 | 101.016 | 2400.00 | 969463.60 |
124 | 2012.06.25 19:45 | sell | 42 | 0.10 | 99.490 | 0.000 | 0.000 | |
125 | 2012.06.25 19:45 | modify | 42 | 0.10 | 99.490 | 100.490 | 98.890 | |
126 | 2012.06.26 01:15 | close | 42 | 0.10 | 99.487 | 100.490 | 98.890 | -120.80 | 969342.80 |
127 | 2012.07.02 08:30 | buy | 43 | 0.10 | 100.505 | 0.000 | 0.000 | |
128 | 2012.07.02 08:30 | modify | 43 | 0.10 | 100.505 | 99.505 | 100.905 | |
129 | 2012.07.02 10:15 | buy | 44 | 0.10 | 100.406 | 0.000 | 0.000 | |
130 | 2012.07.02 10:15 | modify | 44 | 0.10 | 100.406 | 99.406 | 101.006 | |
131 | 2012.07.02 10:30 | close | 43 | 0.10 | 100.597 | 99.505 | 100.905 | 880.00 | 970222.80 |
132 | 2012.07.02 10:45 | close | 44 | 0.10 | 100.623 | 99.406 | 101.006 | 2130.00 | 972352.80 |
133 | 2012.07.04 04:00 | buy | 45 | 0.10 | 100.389 | 0.000 | 0.000 | |
134 | 2012.07.04 04:00 | modify | 45 | 0.10 | 100.389 | 99.389 | 100.789 | |
135 | 2012.07.04 06:00 | close | 45 | 0.10 | 100.453 | 99.389 | 100.789 | 600.00 | 972952.80 |
136 | 2012.07.09 05:00 | sell | 46 | 0.10 | 97.805 | 0.000 | 0.000 | |
137 | 2012.07.09 05:00 | modify | 46 | 0.10 | 97.805 | 98.805 | 97.405 | |
138 | 2012.07.09 12:15 | close | 46 | 0.10 | 97.774 | 98.805 | 97.405 | 270.00 | 973222.80 |
139 | 2012.07.18 06:45 | buy | 47 | 0.10 | 97.131 | 0.000 | 0.000 | |
140 | 2012.07.18 06:45 | modify | 47 | 0.10 | 97.131 | 96.131 | 97.531 | |
141 | 2012.07.18 10:15 | close | 47 | 0.10 | 97.119 | 96.131 | 97.531 | -160.00 | 973062.80 |
142 | 2012.07.23 13:30 | sell | 48 | 0.10 | 94.699 | 0.000 | 0.000 | |
143 | 2012.07.23 13:30 | modify | 48 | 0.10 | 94.699 | 95.699 | 94.099 | |
144 | 2012.07.23 15:45 | close | 48 | 0.10 | 94.484 | 95.699 | 94.099 | 2110.00 | 975172.80 |
145 | 2012.07.27 11:30 | buy | 49 | 0.10 | 95.954 | 0.000 | 0.000 | |
146 | 2012.07.27 11:30 | modify | 49 | 0.10 | 95.954 | 94.954 | 96.554 | |
147 | 2012.07.27 14:45 | close | 49 | 0.10 | 96.149 | 94.954 | 96.554 | 1910.00 | 977082.80 |
148 | 2012.07.30 05:15 | buy | 50 | 0.10 | 96.333 | 0.000 | 0.000 | |
149 | 2012.07.30 05:15 | modify | 50 | 0.10 | 96.333 | 95.333 | 96.733 | |
150 | 2012.07.30 09:30 | close | 50 | 0.10 | 96.343 | 95.333 | 96.733 | 60.00 | 977142.80 |
151 | 2012.07.30 10:00 | buy | 51 | 0.10 | 96.253 | 0.000 | 0.000 | |
152 | 2012.07.30 10:00 | modify | 51 | 0.10 | 96.253 | 95.253 | 96.853 | |
153 | 2012.07.31 06:00 | close | 51 | 0.10 | 96.107 | 95.253 | 96.853 | -1460.80 | 975682.00 |
154 | 2012.08.06 10:00 | buy | 52 | 0.10 | 96.969 | 0.000 | 0.000 | |
155 | 2012.08.06 10:00 | modify | 52 | 0.10 | 96.969 | 95.969 | 97.569 | |
156 | 2012.08.06 12:00 | buy | 53 | 0.10 | 96.894 | 0.000 | 0.000 | |
157 | 2012.08.06 12:00 | modify | 53 | 0.10 | 96.894 | 95.894 | 97.494 | |
158 | 2012.08.06 18:00 | close | 53 | 0.10 | 97.131 | 95.894 | 97.494 | 2330.00 | 978012.00 |
159 | 2012.08.07 10:30 | close | 52 | 0.10 | 97.223 | 95.969 | 97.569 | 2539.20 | 980551.20 |
160 | 2012.08.08 03:15 | buy | 54 | 0.10 | 97.289 | 0.000 | 0.000 | |
161 | 2012.08.08 03:15 | modify | 54 | 0.10 | 97.289 | 96.289 | 97.689 | |
162 | 2012.08.08 08:15 | close | 54 | 0.10 | 97.361 | 96.289 | 97.689 | 680.00 | 981231.20 |
163 | 2012.08.17 03:15 | buy | 55 | 0.10 | 97.917 | 0.000 | 0.000 | |
164 | 2012.08.17 03:15 | modify | 55 | 0.10 | 97.917 | 96.917 | 98.317 | |
165 | 2012.08.17 04:15 | close | 55 | 0.10 | 98.085 | 96.917 | 98.317 | 1640.00 | 982871.20 |
166 | 2012.08.20 08:00 | buy | 56 | 0.10 | 97.996 | 0.000 | 0.000 | |
167 | 2012.08.20 08:00 | modify | 56 | 0.10 | 97.996 | 96.996 | 98.396 | |
168 | 2012.08.20 09:00 | close | 56 | 0.10 | 98.060 | 96.996 | 98.396 | 600.00 | 983471.20 |
169 | 2012.08.22 10:15 | buy | 57 | 0.10 | 98.693 | 0.000 | 0.000 | |
170 | 2012.08.22 10:15 | modify | 57 | 0.10 | 98.693 | 97.693 | 99.293 | |
171 | 2012.08.22 11:30 | close | 57 | 0.10 | 98.976 | 97.693 | 99.293 | 2790.00 | 986261.20 |
172 | 2012.08.22 14:15 | buy | 58 | 0.10 | 98.644 | 0.000 | 0.000 | |
173 | 2012.08.22 14:15 | modify | 58 | 0.10 | 98.644 | 97.644 | 99.244 | |
174 | 2012.08.28 11:45 | close | 58 | 0.10 | 98.435 | 97.644 | 99.244 | -1894.80 | 984366.40 |
175 | 2012.09.07 15:45 | buy | 59 | 0.10 | 99.919 | 0.000 | 0.000 | |
176 | 2012.09.07 15:45 | modify | 59 | 0.10 | 99.919 | 98.919 | 100.519 | |
177 | 2012.09.07 18:15 | buy | 60 | 0.10 | 99.898 | 0.000 | 0.000 | |
178 | 2012.09.07 18:15 | modify | 60 | 0.10 | 99.898 | 98.898 | 100.498 | |
179 | 2012.09.07 20:30 | close | 60 | 0.10 | 100.037 | 98.898 | 100.498 | 1350.00 | 985716.40 |
180 | 2012.09.07 20:30 | close | 59 | 0.10 | 100.043 | 98.919 | 100.519 | 1200.00 | 986916.40 |
181 | 2012.09.13 10:45 | buy | 61 | 0.10 | 100.332 | 0.000 | 0.000 | |
182 | 2012.09.13 10:45 | modify | 61 | 0.10 | 100.332 | 99.332 | 100.932 | |
183 | 2012.09.13 21:15 | close | 61 | 0.10 | 100.577 | 99.332 | 100.932 | 2410.00 | 989326.40 |
184 | 2012.09.17 15:00 | buy | 62 | 0.10 | 102.702 | 0.000 | 0.000 | |
185 | 2012.09.17 15:00 | modify | 62 | 0.10 | 102.702 | 101.702 | 103.302 | |
186 | 2012.09.17 16:00 | close | 62 | 0.10 | 103.039 | 101.702 | 103.302 | 3330.00 | 992656.40 |
187 | 2012.09.17 18:45 | buy | 63 | 0.10 | 103.200 | 0.000 | 0.000 | |
188 | 2012.09.17 18:45 | modify | 63 | 0.10 | 103.200 | 102.200 | 103.800 | |
189 | 2012.09.18 00:45 | close | 63 | 0.10 | 103.246 | 102.200 | 103.800 | 459.20 | 993115.60 |
190 | 2012.09.18 03:15 | buy | 64 | 0.10 | 103.044 | 0.000 | 0.000 | |
191 | 2012.09.18 03:15 | modify | 64 | 0.10 | 103.044 | 102.044 | 103.444 | |
192 | 2012.09.18 05:30 | close | 64 | 0.10 | 103.025 | 102.044 | 103.444 | -230.00 | 992885.60 |
193 | 2012.09.18 12:45 | buy | 65 | 0.10 | 102.677 | 0.000 | 0.000 | |
194 | 2012.09.18 12:45 | modify | 65 | 0.10 | 102.677 | 101.677 | 103.277 | |
195 | 2012.09.19 03:45 | buy | 66 | 0.10 | 102.590 | 0.000 | 0.000 | |
196 | 2012.09.19 03:45 | modify | 66 | 0.10 | 102.590 | 101.590 | 102.990 | |
197 | 2012.09.19 06:30 | close | 66 | 0.10 | 102.705 | 101.590 | 102.990 | 1110.00 | 993995.60 |
198 | 2012.09.19 07:00 | close | 65 | 0.10 | 102.973 | 101.677 | 103.277 | 2959.20 | 996954.80 |
199 | 2012.10.04 18:30 | buy | 67 | 0.10 | 101.912 | 0.000 | 0.000 | |
200 | 2012.10.04 18:30 | modify | 67 | 0.10 | 101.912 | 100.912 | 102.512 | |
201 | 2012.10.04 19:45 | close | 67 | 0.10 | 102.016 | 100.912 | 102.512 | 1000.00 | 997954.80 |
202 | 2012.10.05 05:45 | buy | 68 | 0.10 | 102.096 | 0.000 | 0.000 | |
203 | 2012.10.05 05:45 | modify | 68 | 0.10 | 102.096 | 101.096 | 102.496 | |
204 | 2012.10.05 06:15 | buy | 69 | 0.10 | 102.016 | 0.000 | 0.000 | |
205 | 2012.10.05 06:15 | modify | 69 | 0.10 | 102.016 | 101.016 | 102.416 | |
206 | 2012.10.05 10:00 | buy | 70 | 0.10 | 101.923 | 0.000 | 0.000 | |
207 | 2012.10.05 10:00 | modify | 70 | 0.10 | 101.923 | 100.923 | 102.523 | |
208 | 2012.10.05 11:30 | close | 69 | 0.10 | 101.987 | 101.016 | 102.416 | -330.00 | 997624.80 |
209 | 2012.10.05 11:30 | close | 68 | 0.10 | 101.981 | 101.096 | 102.496 | -1190.00 | 996434.80 |
210 | 2012.10.05 15:30 | t/p | 70 | 0.10 | 102.517 | 100.923 | 102.523 | 5900.00 | 1002334.80 |
211 | 2012.10.08 03:30 | buy | 71 | 0.10 | 102.328 | 0.000 | 0.000 | |
212 | 2012.10.08 03:30 | modify | 71 | 0.10 | 102.328 | 101.328 | 102.728 | |
213 | 2012.10.08 06:00 | buy | 72 | 0.10 | 102.191 | 0.000 | 0.000 | |
214 | 2012.10.08 06:00 | modify | 72 | 0.10 | 102.191 | 101.191 | 102.591 | |
215 | 2012.10.08 10:30 | close | 71 | 0.10 | 101.595 | 101.328 | 102.728 | -7370.00 | 994964.80 |
216 | 2012.10.08 10:45 | close | 72 | 0.10 | 101.538 | 101.191 | 102.591 | -6570.00 | 988394.80 |
217 | 2012.10.16 17:30 | buy | 73 | 0.10 | 102.714 | 0.000 | 0.000 | |
218 | 2012.10.16 17:30 | modify | 73 | 0.10 | 102.714 | 101.714 | 103.314 | |
219 | 2012.10.16 18:15 | close | 73 | 0.10 | 102.851 | 101.714 | 103.314 | 1330.00 | 989724.80 |
220 | 2012.10.17 06:15 | buy | 74 | 0.10 | 103.011 | 0.000 | 0.000 | |
221 | 2012.10.17 06:15 | modify | 74 | 0.10 | 103.011 | 102.011 | 103.411 | |
222 | 2012.10.17 09:30 | close | 74 | 0.10 | 103.083 | 102.011 | 103.411 | 680.00 | 990404.80 |
223 | 2012.10.18 10:30 | buy | 75 | 0.10 | 103.462 | 0.000 | 0.000 | |
224 | 2012.10.18 10:30 | modify | 75 | 0.10 | 103.462 | 102.462 | 104.062 | |
225 | 2012.10.18 11:45 | close | 75 | 0.10 | 103.695 | 102.462 | 104.062 | 2290.00 | 992694.80 |
226 | 2012.10.18 16:15 | buy | 76 | 0.10 | 103.812 | 0.000 | 0.000 | |
227 | 2012.10.18 16:15 | modify | 76 | 0.10 | 103.812 | 102.812 | 104.412 | |
228 | 2012.10.18 17:15 | buy | 77 | 0.10 | 103.798 | 0.000 | 0.000 | |
229 | 2012.10.18 17:15 | modify | 77 | 0.10 | 103.798 | 102.798 | 104.398 | |
230 | 2012.10.18 19:15 | close | 77 | 0.10 | 103.911 | 102.798 | 104.398 | 1090.00 | 993784.80 |
231 | 2012.10.18 19:15 | close | 76 | 0.10 | 103.912 | 102.812 | 104.412 | 960.00 | 994744.80 |
232 | 2012.10.19 09:45 | buy | 78 | 0.10 | 103.493 | 0.000 | 0.000 | |
233 | 2012.10.19 09:45 | modify | 78 | 0.10 | 103.493 | 102.493 | 104.093 | |
234 | 2012.10.19 10:30 | close | 78 | 0.10 | 103.700 | 102.493 | 104.093 | 2030.00 | 996774.80 |
235 | 2012.10.23 10:00 | buy | 79 | 0.10 | 104.122 | 0.000 | 0.000 | |
236 | 2012.10.23 10:00 | modify | 79 | 0.10 | 104.122 | 103.122 | 104.722 | |
237 | 2012.10.24 11:15 | close | 79 | 0.10 | 103.155 | 103.122 | 104.722 | -9670.80 | 987104.00 |
238 | 2012.11.02 08:45 | buy | 80 | 0.10 | 103.648 | 0.000 | 0.000 | |
239 | 2012.11.02 08:45 | modify | 80 | 0.10 | 103.648 | 102.648 | 104.048 | |
240 | 2012.11.02 11:00 | close | 80 | 0.10 | 103.660 | 102.648 | 104.048 | 80.00 | 987184.00 |
241 | 2012.11.09 16:45 | sell | 81 | 0.10 | 100.854 | 0.000 | 0.000 | |
242 | 2012.11.09 16:45 | modify | 81 | 0.10 | 100.854 | 101.854 | 100.254 | |
243 | 2012.11.09 19:45 | close | 81 | 0.10 | 101.193 | 101.854 | 100.254 | -3430.00 | 983754.00 |
244 | 2012.11.14 17:45 | buy | 82 | 0.10 | 102.083 | 0.000 | 0.000 | |
245 | 2012.11.14 17:45 | modify | 82 | 0.10 | 102.083 | 101.083 | 102.683 | |
246 | 2012.11.14 18:15 | close | 82 | 0.10 | 102.231 | 101.083 | 102.683 | 1440.00 | 985194.00 |
247 | 2012.11.16 05:15 | buy | 83 | 0.10 | 103.420 | 0.000 | 0.000 | |
248 | 2012.11.16 05:15 | modify | 83 | 0.10 | 103.420 | 102.420 | 103.820 | |
249 | 2012.11.16 05:30 | close | 83 | 0.10 | 103.554 | 102.420 | 103.820 | 1300.00 | 986494.00 |
250 | 2012.11.16 08:45 | buy | 84 | 0.10 | 103.304 | 0.000 | 0.000 | |
251 | 2012.11.16 08:45 | modify | 84 | 0.10 | 103.304 | 102.304 | 103.904 | |
252 | 2012.11.16 09:45 | close | 84 | 0.10 | 103.539 | 102.304 | 103.904 | 2310.00 | 988804.00 |
253 | 2012.11.16 10:30 | buy | 85 | 0.10 | 103.184 | 0.000 | 0.000 | |
254 | 2012.11.16 10:30 | modify | 85 | 0.10 | 103.184 | 102.184 | 103.784 | |
255 | 2012.11.16 11:15 | buy | 86 | 0.10 | 103.171 | 0.000 | 0.000 | |
256 | 2012.11.16 11:15 | modify | 86 | 0.10 | 103.171 | 102.171 | 103.771 | |
257 | 2012.11.16 12:30 | close | 86 | 0.10 | 103.392 | 102.171 | 103.771 | 2170.00 | 990974.00 |
258 | 2012.11.16 12:30 | close | 85 | 0.10 | 103.399 | 102.184 | 103.784 | 2110.00 | 993084.00 |
259 | 2012.11.21 06:15 | buy | 87 | 0.10 | 104.244 | 0.000 | 0.000 | |
260 | 2012.11.21 06:15 | modify | 87 | 0.10 | 104.244 | 103.244 | 104.644 | |
261 | 2012.11.21 06:30 | close | 87 | 0.10 | 104.409 | 103.244 | 104.644 | 1610.00 | 994694.00 |
262 | 2012.11.22 06:30 | buy | 88 | 0.10 | 105.739 | 0.000 | 0.000 | |
263 | 2012.11.22 06:30 | modify | 88 | 0.10 | 105.739 | 104.739 | 106.139 | |
264 | 2012.11.22 07:30 | close | 88 | 0.10 | 105.861 | 104.739 | 106.139 | 1180.00 | 995874.00 |
265 | 2012.11.22 16:15 | buy | 89 | 0.10 | 106.263 | 0.000 | 0.000 | |
266 | 2012.11.22 16:15 | modify | 89 | 0.10 | 106.263 | 105.263 | 106.863 | |
267 | 2012.11.22 18:00 | close | 89 | 0.10 | 106.375 | 105.263 | 106.863 | 1080.00 | 996954.00 |
268 | 2012.11.23 02:00 | buy | 90 | 0.10 | 106.042 | 0.000 | 0.000 | |
269 | 2012.11.23 02:00 | modify | 90 | 0.10 | 106.042 | 105.042 | 106.442 | |
270 | 2012.11.23 03:00 | close | 90 | 0.10 | 106.113 | 105.042 | 106.442 | 670.00 | 997624.00 |
271 | 2012.11.26 04:00 | buy | 91 | 0.10 | 106.638 | 0.000 | 0.000 | |
272 | 2012.11.26 04:00 | modify | 91 | 0.10 | 106.638 | 105.638 | 107.038 | |
273 | 2012.11.26 05:30 | buy | 92 | 0.10 | 106.543 | 0.000 | 0.000 | |
274 | 2012.11.26 05:30 | modify | 92 | 0.10 | 106.543 | 105.543 | 106.943 | |
275 | 2012.11.26 07:00 | close | 92 | 0.10 | 106.698 | 105.543 | 106.943 | 1510.00 | 999134.00 |
276 | 2012.11.26 07:00 | close | 91 | 0.10 | 106.686 | 105.638 | 107.038 | 440.00 | 999574.00 |
277 | 2012.11.26 08:30 | buy | 93 | 0.10 | 106.285 | 0.000 | 0.000 | |
278 | 2012.11.26 08:30 | modify | 93 | 0.10 | 106.285 | 105.285 | 106.885 | |
279 | 2012.11.26 09:30 | close | 93 | 0.10 | 106.646 | 105.285 | 106.885 | 3570.00 | 1003144.00 |
280 | 2012.11.30 02:30 | buy | 94 | 0.10 | 106.452 | 0.000 | 0.000 | |
281 | 2012.11.30 02:30 | modify | 94 | 0.10 | 106.452 | 105.452 | 106.852 | |
282 | 2012.11.30 03:00 | close | 94 | 0.10 | 106.573 | 105.452 | 106.852 | 1170.00 | 1004314.00 |
283 | 2012.12.06 03:15 | buy | 95 | 0.10 | 107.546 | 0.000 | 0.000 | |
284 | 2012.12.06 03:15 | modify | 95 | 0.10 | 107.546 | 106.546 | 107.946 | |
285 | 2012.12.06 04:30 | close | 95 | 0.10 | 107.659 | 106.546 | 107.946 | 1090.00 | 1005404.00 |
286 | 2012.12.13 11:45 | buy | 96 | 0.10 | 108.786 | 0.000 | 0.000 | |
287 | 2012.12.13 11:45 | modify | 96 | 0.10 | 108.786 | 107.786 | 109.386 | |
288 | 2012.12.13 12:15 | buy | 97 | 0.10 | 108.728 | 0.000 | 0.000 | |
289 | 2012.12.13 12:15 | modify | 97 | 0.10 | 108.728 | 107.728 | 109.328 | |
290 | 2012.12.13 14:00 | close | 97 | 0.10 | 108.953 | 107.728 | 109.328 | 2210.00 | 1007614.00 |
291 | 2012.12.13 14:15 | close | 96 | 0.10 | 109.063 | 107.786 | 109.386 | 2730.00 | 1010344.00 |
292 | 2012.12.14 15:00 | buy | 98 | 0.10 | 109.533 | 0.000 | 0.000 | |
293 | 2012.12.14 15:00 | modify | 98 | 0.10 | 109.533 | 108.533 | 110.133 | |
294 | 2012.12.14 18:15 | close | 98 | 0.10 | 109.646 | 108.533 | 110.133 | 1090.00 | 1011434.00 |
295 | 2012.12.17 11:45 | buy | 99 | 0.10 | 110.167 | 0.000 | 0.000 | |
296 | 2012.12.17 11:45 | modify | 99 | 0.10 | 110.167 | 109.167 | 110.767 | |
297 | 2012.12.17 12:30 | buy | 100 | 0.10 | 109.974 | 0.000 | 0.000 | |
298 | 2012.12.17 12:30 | modify | 100 | 0.10 | 109.974 | 108.974 | 110.574 | |
299 | 2012.12.17 13:45 | close | 100 | 0.10 | 110.224 | 108.974 | 110.574 | 2460.00 | 1013894.00 |
300 | 2012.12.17 15:00 | close | 99 | 0.10 | 110.380 | 109.167 | 110.767 | 2090.00 | 1015984.00 |
301 | 2012.12.19 17:15 | buy | 101 | 0.10 | 112.069 | 0.000 | 0.000 | |
302 | 2012.12.19 17:15 | modify | 101 | 0.10 | 112.069 | 111.069 | 112.669 | |
303 | 2012.12.20 00:16 | s/l | 101 | 0.10 | 111.055 | 111.069 | 112.669 | -10062.40 | 1005921.60 |
304 | 2012.12.21 02:45 | buy | 102 | 0.10 | 111.579 | 0.000 | 0.000 | |
305 | 2012.12.21 02:45 | modify | 102 | 0.10 | 111.579 | 110.579 | 111.979 | |
306 | 2012.12.21 04:30 | close | 102 | 0.10 | 110.856 | 110.579 | 111.979 | -7270.00 | 998651.60 |
307 | 2012.12.26 14:30 | buy | 103 | 0.10 | 112.612 | 0.000 | 0.000 | |
308 | 2012.12.26 14:30 | modify | 103 | 0.10 | 112.612 | 111.612 | 113.212 | |
309 | 2012.12.26 15:00 | close | 103 | 0.10 | 112.754 | 111.612 | 113.212 | 1380.00 | 1000031.60 |
310 | 2012.12.27 17:30 | buy | 104 | 0.10 | 113.567 | 0.000 | 0.000 | |
311 | 2012.12.27 17:30 | modify | 104 | 0.10 | 113.567 | 112.567 | 114.167 | |
312 | 2012.12.27 17:45 | close | 104 | 0.10 | 113.764 | 112.567 | 114.167 | 1930.00 | 1001961.60 |
313 | 2012.12.28 10:30 | buy | 105 | 0.10 | 113.890 | 0.000 | 0.000 | |
314 | 2012.12.28 10:30 | modify | 105 | 0.10 | 113.890 | 112.890 | 114.490 | |
315 | 2012.12.31 16:00 | close | 105 | 0.10 | 114.166 | 112.890 | 114.490 | 2759.20 | 1004720.80 |
316 | 2013.01.14 10:15 | buy | 106 | 0.10 | 119.415 | 0.000 | 0.000 | |
317 | 2013.01.14 10:15 | modify | 106 | 0.10 | 119.415 | 118.415 | 120.015 | |
318 | 2013.01.14 11:15 | buy | 107 | 0.10 | 119.395 | 0.000 | 0.000 | |
319 | 2013.01.14 11:15 | modify | 107 | 0.10 | 119.395 | 118.395 | 119.995 | |
320 | 2013.01.14 12:15 | close | 107 | 0.10 | 119.674 | 118.395 | 119.995 | 2750.00 | 1007470.80 |
321 | 2013.01.14 12:15 | close | 106 | 0.10 | 119.669 | 118.415 | 120.015 | 2500.00 | 1009970.80 |
322 | 2013.01.14 13:00 | buy | 108 | 0.10 | 119.310 | 0.000 | 0.000 | |
323 | 2013.01.14 13:00 | modify | 108 | 0.10 | 119.310 | 118.310 | 119.910 | |
324 | 2013.01.14 13:30 | buy | 109 | 0.10 | 119.265 | 0.000 | 0.000 | |
325 | 2013.01.14 13:30 | modify | 109 | 0.10 | 119.265 | 118.265 | 119.865 | |
326 | 2013.01.14 14:45 | buy | 110 | 0.10 | 119.294 | 0.000 | 0.000 | |
327 | 2013.01.14 14:45 | modify | 110 | 0.10 | 119.294 | 118.294 | 119.894 | |
328 | 2013.01.14 16:15 | buy | 111 | 0.10 | 119.164 | 0.000 | 0.000 | |
329 | 2013.01.14 16:15 | modify | 111 | 0.10 | 119.164 | 118.164 | 119.764 | |
330 | 2013.01.14 18:00 | close | 111 | 0.10 | 119.293 | 118.164 | 119.764 | 1250.00 | 1011220.80 |
331 | 2013.01.14 18:00 | close | 110 | 0.10 | 119.286 | 118.294 | 119.894 | -120.00 | 1011100.80 |
332 | 2013.01.14 21:30 | close | 109 | 0.10 | 119.511 | 118.265 | 119.865 | 2420.00 | 1013520.80 |
333 | 2013.01.14 21:30 | close | 108 | 0.10 | 119.525 | 118.310 | 119.910 | 2110.00 | 1015630.80 |
334 | 2013.01.15 04:45 | buy | 112 | 0.10 | 119.420 | 0.000 | 0.000 | |
335 | 2013.01.15 04:45 | modify | 112 | 0.10 | 119.420 | 118.420 | 119.820 | |
336 | 2013.01.15 06:00 | buy | 113 | 0.10 | 118.839 | 0.000 | 0.000 | |
337 | 2013.01.15 06:00 | modify | 113 | 0.10 | 118.839 | 117.839 | 119.239 | |
338 | 2013.01.15 06:15 | close | 112 | 0.10 | 118.812 | 118.420 | 119.820 | -6120.00 | 1009510.80 |
339 | 2013.01.15 10:30 | close | 113 | 0.10 | 118.814 | 117.839 | 119.239 | -290.00 | 1009220.80 |
340 | 2013.01.15 11:15 | buy | 114 | 0.10 | 118.527 | 0.000 | 0.000 | |
341 | 2013.01.15 11:15 | modify | 114 | 0.10 | 118.527 | 117.527 | 119.127 | |
342 | 2013.01.15 11:45 | close | 114 | 0.10 | 118.798 | 117.527 | 119.127 | 2670.00 | 1011890.80 |
343 | 2013.01.16 09:00 | sell | 115 | 0.10 | 117.349 | 0.000 | 0.000 | |
344 | 2013.01.16 09:00 | modify | 115 | 0.10 | 117.349 | 118.349 | 116.749 | |
345 | 2013.01.16 10:28 | t/p | 115 | 0.10 | 116.745 | 118.349 | 116.749 | 6000.00 | 1017890.80 |
346 | 2013.01.18 11:30 | buy | 116 | 0.10 | 119.796 | 0.000 | 0.000 | |
347 | 2013.01.18 11:30 | modify | 116 | 0.10 | 119.796 | 118.796 | 120.396 | |
348 | 2013.01.18 12:00 | close | 116 | 0.10 | 120.032 | 118.796 | 120.396 | 2320.00 | 1020210.80 |
349 | 2013.01.18 12:45 | buy | 117 | 0.10 | 119.750 | 0.000 | 0.000 | |
350 | 2013.01.18 12:45 | modify | 117 | 0.10 | 119.750 | 118.750 | 120.350 | |
351 | 2013.01.18 13:00 | close | 117 | 0.10 | 120.096 | 118.750 | 120.350 | 3420.00 | 1023630.80 |
352 | 2013.01.25 17:30 | buy | 118 | 0.10 | 122.191 | 0.000 | 0.000 | |
353 | 2013.01.25 17:30 | modify | 118 | 0.10 | 122.191 | 121.191 | 122.791 | |
354 | 2013.01.25 17:45 | close | 118 | 0.10 | 122.341 | 121.191 | 122.791 | 1460.00 | 1025090.80 |
355 | 2013.01.28 09:00 | buy | 119 | 0.10 | 122.115 | 0.000 | 0.000 | |
356 | 2013.01.28 09:00 | modify | 119 | 0.10 | 122.115 | 121.115 | 122.715 | |
357 | 2013.01.28 10:00 | buy | 120 | 0.10 | 121.846 | 0.000 | 0.000 | |
358 | 2013.01.28 10:00 | modify | 120 | 0.10 | 121.846 | 120.846 | 122.446 | |
359 | 2013.01.28 12:00 | close | 120 | 0.10 | 122.069 | 120.846 | 122.446 | 2190.00 | 1027280.80 |
360 | 2013.01.28 15:45 | close | 119 | 0.10 | 122.365 | 121.115 | 122.715 | 2460.00 | 1029740.80 |
361 | 2013.01.30 16:00 | buy | 121 | 0.10 | 123.469 | 0.000 | 0.000 | |
362 | 2013.01.30 16:00 | modify | 121 | 0.10 | 123.469 | 122.469 | 124.069 | |
363 | 2013.01.30 16:30 | close | 121 | 0.10 | 123.620 | 122.469 | 124.069 | 1470.00 | 1031210.80 |
364 | 2013.01.30 17:45 | buy | 122 | 0.10 | 123.357 | 0.000 | 0.000 | |
365 | 2013.01.30 17:45 | modify | 122 | 0.10 | 123.357 | 122.357 | 123.957 | |
366 | 2013.01.30 18:00 | close | 122 | 0.10 | 123.580 | 122.357 | 123.957 | 2190.00 | 1033400.80 |
367 | 2013.01.31 04:45 | buy | 123 | 0.10 | 123.291 | 0.000 | 0.000 | |
368 | 2013.01.31 04:45 | modify | 123 | 0.10 | 123.291 | 122.291 | 123.691 | |
369 | 2013.01.31 07:30 | close | 123 | 0.10 | 123.373 | 122.291 | 123.691 | 780.00 | 1034180.80 |
370 | 2013.01.31 09:15 | buy | 124 | 0.10 | 123.180 | 0.000 | 0.000 | |
371 | 2013.01.31 09:15 | modify | 124 | 0.10 | 123.180 | 122.180 | 123.780 | |
372 | 2013.01.31 09:45 | buy | 125 | 0.10 | 123.139 | 0.000 | 0.000 | |
373 | 2013.01.31 09:45 | modify | 125 | 0.10 | 123.139 | 122.139 | 123.739 | |
374 | 2013.01.31 12:00 | close | 125 | 0.10 | 123.387 | 122.139 | 123.739 | 2440.00 | 1036620.80 |
375 | 2013.01.31 12:00 | close | 124 | 0.10 | 123.378 | 122.180 | 123.780 | 1940.00 | 1038560.80 |
376 | 2013.02.01 14:00 | buy | 126 | 0.10 | 125.602 | 0.000 | 0.000 | |
377 | 2013.02.01 14:00 | modify | 126 | 0.10 | 125.602 | 124.602 | 126.202 | |
378 | 2013.02.01 15:00 | close | 126 | 0.10 | 125.797 | 124.602 | 126.202 | 1910.00 | 1040470.80 |
379 | 2013.02.01 16:15 | buy | 127 | 0.10 | 125.278 | 0.000 | 0.000 | |
380 | 2013.02.01 16:15 | modify | 127 | 0.10 | 125.278 | 124.278 | 125.878 | |
381 | 2013.02.01 17:15 | close | 127 | 0.10 | 125.660 | 124.278 | 125.878 | 3780.00 | 1044250.80 |
382 | 2013.02.04 03:15 | buy | 128 | 0.10 | 126.154 | 0.000 | 0.000 | |
383 | 2013.02.04 03:15 | modify | 128 | 0.10 | 126.154 | 125.154 | 126.554 | |
384 | 2013.02.04 03:30 | close | 128 | 0.10 | 126.294 | 125.154 | 126.554 | 1360.00 | 1045610.80 |
385 | 2013.02.04 13:00 | buy | 129 | 0.10 | 126.014 | 0.000 | 0.000 | |
386 | 2013.02.04 13:00 | modify | 129 | 0.10 | 126.014 | 125.014 | 126.614 | |
387 | 2013.02.04 20:36 | s/l | 129 | 0.10 | 125.005 | 125.014 | 126.614 | -10130.00 | 1035480.80 |
388 | 2013.02.12 06:30 | buy | 130 | 0.10 | 126.089 | 0.000 | 0.000 | |
389 | 2013.02.12 06:30 | modify | 130 | 0.10 | 126.089 | 125.089 | 126.489 | |
390 | 2013.02.12 07:30 | buy | 131 | 0.10 | 125.675 | 0.000 | 0.000 | |
391 | 2013.02.12 07:30 | modify | 131 | 0.10 | 125.675 | 124.675 | 126.075 | |
392 | 2013.02.12 07:45 | close | 131 | 0.10 | 125.857 | 124.675 | 126.075 | 1780.00 | 1037260.80 |
393 | 2013.02.12 09:15 | close | 130 | 0.10 | 126.156 | 125.089 | 126.489 | 630.00 | 1037890.80 |
394 | 2013.02.21 16:15 | sell | 132 | 0.10 | 123.087 | 0.000 | 0.000 | |
395 | 2013.02.21 16:15 | modify | 132 | 0.10 | 123.087 | 124.087 | 122.487 | |
396 | 2013.02.21 19:00 | close | 132 | 0.10 | 122.755 | 124.087 | 122.487 | 3280.00 | 1041170.80 |
397 | 2013.03.04 04:15 | buy | 133 | 0.10 | 121.478 | 0.000 | 0.000 | |
398 | 2013.03.04 04:15 | modify | 133 | 0.10 | 121.478 | 120.478 | 121.878 | |
399 | 2013.03.04 05:45 | close | 133 | 0.10 | 121.636 | 120.478 | 121.878 | 1540.00 | 1042710.80 |
400 | 2013.03.06 03:15 | buy | 134 | 0.10 | 121.633 | 0.000 | 0.000 | |
401 | 2013.03.06 03:15 | modify | 134 | 0.10 | 121.633 | 120.633 | 122.033 | |
402 | 2013.03.06 05:00 | close | 134 | 0.10 | 121.683 | 120.633 | 122.033 | 460.00 | 1043170.80 |
403 | 2013.03.08 16:00 | buy | 135 | 0.10 | 125.059 | 0.000 | 0.000 | |
404 | 2013.03.08 16:00 | modify | 135 | 0.10 | 125.059 | 124.059 | 125.659 | |
405 | 2013.03.08 19:30 | close | 135 | 0.10 | 124.202 | 124.059 | 125.659 | -8610.00 | 1034560.80 |
406 | 2013.03.12 09:15 | buy | 136 | 0.10 | 125.561 | 0.000 | 0.000 | |
407 | 2013.03.12 09:15 | modify | 136 | 0.10 | 125.561 | 124.561 | 126.161 | |
408 | 2013.03.12 11:00 | buy | 137 | 0.10 | 125.373 | 0.000 | 0.000 | |
409 | 2013.03.12 11:00 | modify | 137 | 0.10 | 125.373 | 124.373 | 125.973 | |
410 | 2013.03.12 13:14 | s/l | 136 | 0.10 | 124.565 | 124.561 | 126.161 | -10000.00 | 1024560.80 |
411 | 2013.03.12 17:15 | close | 137 | 0.10 | 125.703 | 124.373 | 125.973 | 3260.00 | 1027820.80 |
412 | 2013.03.18 11:00 | sell | 138 | 0.10 | 122.408 | 0.000 | 0.000 | |
413 | 2013.03.18 11:00 | modify | 138 | 0.10 | 122.408 | 123.408 | 121.808 | |
414 | 2013.03.18 11:45 | close | 138 | 0.10 | 123.014 | 123.408 | 121.808 | -6100.00 | 1021720.80 |
415 | 2013.03.21 03:45 | buy | 139 | 0.10 | 124.037 | 0.000 | 0.000 | |
416 | 2013.03.21 03:45 | modify | 139 | 0.10 | 124.037 | 123.037 | 124.437 | |
417 | 2013.03.21 05:00 | close | 139 | 0.10 | 124.215 | 123.037 | 124.437 | 1740.00 | 1023460.80 |
418 | 2013.03.21 07:45 | buy | 140 | 0.10 | 124.016 | 0.000 | 0.000 | |
419 | 2013.03.21 07:45 | modify | 140 | 0.10 | 124.016 | 123.016 | 124.416 | |
420 | 2013.03.21 10:45 | close | 140 | 0.10 | 124.030 | 123.016 | 124.416 | 100.00 | 1023560.80 |
421 | 2013.04.04 15:45 | buy | 141 | 0.10 | 121.766 | 0.000 | 0.000 | |
422 | 2013.04.04 15:45 | modify | 141 | 0.10 | 121.766 | 120.766 | 122.366 | |
423 | 2013.04.04 16:15 | close | 141 | 0.10 | 122.017 | 120.766 | 122.366 | 2470.00 | 1026030.80 |
424 | 2013.04.05 08:00 | buy | 142 | 0.10 | 124.468 | 0.000 | 0.000 | |
425 | 2013.04.05 08:00 | modify | 142 | 0.10 | 124.468 | 123.468 | 124.868 | |
426 | 2013.04.05 09:15 | buy | 143 | 0.10 | 124.302 | 0.000 | 0.000 | |
427 | 2013.04.05 09:15 | modify | 143 | 0.10 | 124.302 | 123.302 | 124.902 | |
428 | 2013.04.05 11:30 | close | 142 | 0.10 | 124.466 | 123.468 | 124.868 | -60.00 | 1025970.80 |
429 | 2013.04.05 11:45 | close | 143 | 0.10 | 124.587 | 123.302 | 124.902 | 2810.00 | 1028780.80 |
430 | 2013.04.08 16:15 | buy | 144 | 0.10 | 128.351 | 0.000 | 0.000 | |
431 | 2013.04.08 16:15 | modify | 144 | 0.10 | 128.351 | 127.351 | 128.951 | |
432 | 2013.04.08 17:15 | close | 144 | 0.10 | 128.544 | 127.351 | 128.951 | 1890.00 | 1030670.80 |
433 | 2013.04.09 09:30 | buy | 145 | 0.10 | 128.970 | 0.000 | 0.000 | |
434 | 2013.04.09 09:30 | modify | 145 | 0.10 | 128.970 | 127.970 | 129.570 | |
435 | 2013.04.09 11:15 | close | 145 | 0.10 | 129.236 | 127.970 | 129.570 | 2620.00 | 1033290.80 |
436 | 2013.04.10 15:15 | buy | 146 | 0.10 | 129.694 | 0.000 | 0.000 | |
437 | 2013.04.10 15:15 | modify | 146 | 0.10 | 129.694 | 128.694 | 130.294 | |
438 | 2013.04.10 15:30 | close | 146 | 0.10 | 129.937 | 128.694 | 130.294 | 2390.00 | 1035680.80 |
439 | 2013.04.10 19:15 | buy | 147 | 0.10 | 130.031 | 0.000 | 0.000 | |
440 | 2013.04.10 19:15 | modify | 147 | 0.10 | 130.031 | 129.031 | 130.631 | |
441 | 2013.04.10 19:30 | close | 147 | 0.10 | 130.179 | 129.031 | 130.631 | 1440.00 | 1037120.80 |
442 | 2013.04.12 09:30 | buy | 148 | 0.10 | 130.249 | 0.000 | 0.000 | |
443 | 2013.04.12 09:30 | modify | 148 | 0.10 | 130.249 | 129.249 | 130.849 | |
444 | 2013.04.12 10:15 | buy | 149 | 0.10 | 130.111 | 0.000 | 0.000 | |
445 | 2013.04.12 10:15 | modify | 149 | 0.10 | 130.111 | 129.111 | 130.711 | |
446 | 2013.04.12 12:15 | close | 148 | 0.10 | 129.331 | 129.249 | 130.849 | -9220.00 | 1027900.80 |
447 | 2013.04.12 12:18 | s/l | 149 | 0.10 | 129.051 | 129.111 | 130.711 | -10640.00 | 1017260.80 |
448 | 2013.04.22 08:15 | buy | 150 | 0.10 | 130.190 | 0.000 | 0.000 | |
449 | 2013.04.22 08:15 | modify | 150 | 0.10 | 130.190 | 129.190 | 130.590 | |
450 | 2013.04.22 09:00 | close | 150 | 0.10 | 130.382 | 129.190 | 130.590 | 1880.00 | 1019140.80 |
451 | 2013.04.22 11:00 | buy | 151 | 0.10 | 129.993 | 0.000 | 0.000 | |
452 | 2013.04.22 11:00 | modify | 151 | 0.10 | 129.993 | 128.993 | 130.593 | |
453 | 2013.04.22 12:00 | close | 151 | 0.10 | 130.189 | 128.993 | 130.593 | 1920.00 | 1021060.80 |
454 | 2013.04.25 08:00 | buy | 152 | 0.10 | 129.465 | 0.000 | 0.000 | |
455 | 2013.04.25 08:00 | modify | 152 | 0.10 | 129.465 | 128.465 | 129.865 | |
456 | 2013.04.25 08:30 | close | 152 | 0.10 | 129.623 | 128.465 | 129.865 | 1540.00 | 1022600.80 |
457 | 2013.05.07 03:45 | buy | 153 | 0.10 | 129.608 | 0.000 | 0.000 | |
458 | 2013.05.07 03:45 | modify | 153 | 0.10 | 129.608 | 128.608 | 130.008 | |
459 | 2013.05.07 04:00 | close | 153 | 0.10 | 129.726 | 128.608 | 130.008 | 1140.00 | 1023740.80 |
460 | 2013.05.09 07:30 | buy | 154 | 0.10 | 129.910 | 0.000 | 0.000 | |
461 | 2013.05.09 07:30 | modify | 154 | 0.10 | 129.910 | 128.910 | 130.310 | |
462 | 2013.05.09 08:45 | buy | 155 | 0.10 | 129.829 | 0.000 | 0.000 | |
463 | 2013.05.09 08:45 | modify | 155 | 0.10 | 129.829 | 128.829 | 130.229 | |
464 | 2013.05.09 10:00 | close | 155 | 0.10 | 129.985 | 128.829 | 130.229 | 1520.00 | 1025260.80 |
465 | 2013.05.09 10:00 | close | 154 | 0.10 | 129.978 | 128.910 | 130.310 | 640.00 | 1025900.80 |
466 | 2013.05.10 17:30 | buy | 156 | 0.10 | 131.851 | 0.000 | 0.000 | |
467 | 2013.05.10 17:30 | modify | 156 | 0.10 | 131.851 | 130.851 | 132.451 | |
468 | 2013.05.10 18:00 | close | 156 | 0.10 | 132.031 | 130.851 | 132.451 | 1760.00 | 1027660.80 |
469 | 2013.05.10 18:45 | buy | 157 | 0.10 | 131.777 | 0.000 | 0.000 | |
470 | 2013.05.10 18:45 | modify | 157 | 0.10 | 131.777 | 130.777 | 132.377 | |
471 | 2013.05.10 21:15 | close | 157 | 0.10 | 131.966 | 130.777 | 132.377 | 1850.00 | 1029510.80 |
472 | 2013.05.13 08:45 | buy | 158 | 0.10 | 131.968 | 0.000 | 0.000 | |
473 | 2013.05.13 08:45 | modify | 158 | 0.10 | 131.968 | 130.968 | 132.368 | |
474 | 2013.05.13 10:15 | buy | 159 | 0.10 | 131.852 | 0.000 | 0.000 | |
475 | 2013.05.13 10:15 | modify | 159 | 0.10 | 131.852 | 130.852 | 132.452 | |
476 | 2013.05.13 11:45 | close | 158 | 0.10 | 131.957 | 130.968 | 132.368 | -150.00 | 1029360.80 |
477 | 2013.05.13 15:00 | close | 159 | 0.10 | 132.123 | 130.852 | 132.452 | 2670.00 | 1032030.80 |
478 | 2013.05.14 08:30 | buy | 160 | 0.10 | 131.934 | 0.000 | 0.000 | |
479 | 2013.05.14 08:30 | modify | 160 | 0.10 | 131.934 | 130.934 | 132.334 | |
480 | 2013.05.14 10:00 | close | 160 | 0.10 | 132.015 | 130.934 | 132.334 | 770.00 | 1032800.80 |
481 | 2013.05.22 18:30 | buy | 161 | 0.10 | 133.147 | 0.000 | 0.000 | |
482 | 2013.05.22 18:30 | modify | 161 | 0.10 | 133.147 | 132.147 | 133.747 | |
483 | 2013.05.22 19:45 | close | 161 | 0.10 | 133.287 | 132.147 | 133.747 | 1360.00 | 1034160.80 |
484 | 2013.06.11 06:00 | buy | 162 | 0.10 | 130.370 | 0.000 | 0.000 | |
485 | 2013.06.11 06:00 | modify | 162 | 0.10 | 130.370 | 129.370 | 130.770 | |
486 | 2013.06.11 06:45 | close | 162 | 0.10 | 130.520 | 129.370 | 130.770 | 1460.00 | 1035620.80 |
487 | 2013.06.19 06:00 | buy | 163 | 0.10 | 127.556 | 0.000 | 0.000 | |
488 | 2013.06.19 06:00 | modify | 163 | 0.10 | 127.556 | 126.556 | 127.956 | |
489 | 2013.06.19 07:30 | close | 163 | 0.10 | 127.753 | 126.556 | 127.956 | 1930.00 | 1037550.80 |
490 | 2013.07.01 16:00 | buy | 164 | 0.10 | 129.876 | 0.000 | 0.000 | |
491 | 2013.07.01 16:00 | modify | 164 | 0.10 | 129.876 | 128.876 | 130.476 | |
492 | 2013.07.01 16:30 | close | 164 | 0.10 | 129.976 | 128.876 | 130.476 | 960.00 | 1038510.80 |
493 | 2013.07.01 17:45 | buy | 165 | 0.10 | 129.875 | 0.000 | 0.000 | |
494 | 2013.07.01 17:45 | modify | 165 | 0.10 | 129.875 | 128.875 | 130.475 | |
495 | 2013.07.01 18:15 | close | 165 | 0.10 | 130.062 | 128.875 | 130.475 | 1830.00 | 1040340.80 |
496 | 2013.07.02 12:00 | buy | 166 | 0.10 | 129.925 | 0.000 | 0.000 | |
497 | 2013.07.02 12:00 | modify | 166 | 0.10 | 129.925 | 128.925 | 130.525 | |
498 | 2013.07.02 12:30 | buy | 167 | 0.10 | 129.880 | 0.000 | 0.000 | |
499 | 2013.07.02 12:30 | modify | 167 | 0.10 | 129.880 | 128.880 | 130.480 | |
500 | 2013.07.02 15:30 | close | 167 | 0.10 | 130.253 | 128.880 | 130.480 | 3690.00 | 1044030.80 |
501 | 2013.07.02 15:30 | close | 166 | 0.10 | 130.261 | 128.925 | 130.525 | 3320.00 | 1047350.80 |
502 | 2013.07.08 05:00 | buy | 168 | 0.10 | 129.702 | 0.000 | 0.000 | |
503 | 2013.07.08 05:00 | modify | 168 | 0.10 | 129.702 | 128.702 | 130.102 | |
504 | 2013.07.08 05:30 | close | 168 | 0.10 | 129.814 | 128.702 | 130.102 | 1080.00 | 1048430.80 |
505 | 2013.07.11 06:00 | buy | 169 | 0.10 | 129.373 | 0.000 | 0.000 | |
506 | 2013.07.11 06:00 | modify | 169 | 0.10 | 129.373 | 128.373 | 129.773 | |
507 | 2013.07.11 06:45 | close | 169 | 0.10 | 129.636 | 128.373 | 129.773 | 2590.00 | 1051020.80 |
508 | 2013.07.19 04:30 | buy | 170 | 0.10 | 131.470 | 0.000 | 0.000 | |
509 | 2013.07.19 04:30 | modify | 170 | 0.10 | 131.470 | 130.470 | 131.870 | |
510 | 2013.07.19 05:00 | close | 170 | 0.10 | 131.593 | 130.470 | 131.870 | 1190.00 | 1052210.80 |
511 | 2013.07.25 05:00 | buy | 171 | 0.10 | 132.065 | 0.000 | 0.000 | |
512 | 2013.07.25 05:00 | modify | 171 | 0.10 | 132.065 | 131.065 | 132.465 | |
513 | 2013.07.25 06:15 | close | 171 | 0.10 | 132.225 | 131.065 | 132.465 | 1560.00 | 1053770.80 |
514 | 2013.08.13 15:45 | buy | 172 | 0.10 | 130.143 | 0.000 | 0.000 | |
515 | 2013.08.13 15:45 | modify | 172 | 0.10 | 130.143 | 129.143 | 130.743 | |
516 | 2013.08.13 19:45 | close | 172 | 0.10 | 130.077 | 129.143 | 130.743 | -700.00 | 1053070.80 |
517 | 2013.08.14 05:15 | buy | 173 | 0.10 | 130.031 | 0.000 | 0.000 | |
518 | 2013.08.14 05:15 | modify | 173 | 0.10 | 130.031 | 129.031 | 130.431 | |
519 | 2013.08.14 05:30 | close | 173 | 0.10 | 130.140 | 129.031 | 130.431 | 1050.00 | 1054120.80 |
520 | 2013.08.26 08:30 | buy | 174 | 0.10 | 131.854 | 0.000 | 0.000 | |
521 | 2013.08.26 08:30 | modify | 174 | 0.10 | 131.854 | 130.854 | 132.254 | |
522 | 2013.08.26 12:45 | close | 174 | 0.10 | 131.780 | 130.854 | 132.254 | -780.00 | 1053340.80 |
523 | 2013.09.10 18:45 | buy | 175 | 0.10 | 132.812 | 0.000 | 0.000 | |
524 | 2013.09.10 18:45 | modify | 175 | 0.10 | 132.812 | 131.812 | 133.412 | |
525 | 2013.09.10 19:15 | buy | 176 | 0.10 | 132.878 | 0.000 | 0.000 | |
526 | 2013.09.10 19:15 | modify | 176 | 0.10 | 132.878 | 131.878 | 133.478 | |
527 | 2013.09.10 19:45 | close | 176 | 0.10 | 133.030 | 131.878 | 133.478 | 1480.00 | 1054820.80 |
528 | 2013.09.10 19:45 | close | 175 | 0.10 | 133.028 | 131.812 | 133.412 | 2120.00 | 1056940.80 |
529 | 2013.09.11 10:00 | buy | 177 | 0.10 | 132.904 | 0.000 | 0.000 | |
530 | 2013.09.11 10:00 | modify | 177 | 0.10 | 132.904 | 131.904 | 133.504 | |
531 | 2013.09.11 10:30 | close | 177 | 0.10 | 133.120 | 131.904 | 133.504 | 2120.00 | 1059060.80 |
532 | 2013.09.19 18:45 | buy | 178 | 0.10 | 134.361 | 0.000 | 0.000 | |
533 | 2013.09.19 18:45 | modify | 178 | 0.10 | 134.361 | 133.361 | 134.961 | |
534 | 2013.09.19 19:15 | close | 178 | 0.10 | 134.520 | 133.361 | 134.961 | 1550.00 | 1060610.80 |
535 | 2013.09.20 18:30 | buy | 179 | 0.10 | 134.538 | 0.000 | 0.000 | |
536 | 2013.09.20 18:30 | modify | 179 | 0.10 | 134.538 | 133.538 | 135.138 | |
537 | 2013.09.20 23:45 | close | 179 | 0.10 | 134.404 | 133.538 | 135.138 | -1380.00 | 1059230.80 |
538 | 2013.09.23 04:00 | buy | 180 | 0.10 | 134.166 | 0.000 | 0.000 | |
539 | 2013.09.23 04:00 | modify | 180 | 0.10 | 134.166 | 133.166 | 134.566 | |
540 | 2013.09.23 05:00 | buy | 181 | 0.10 | 134.082 | 0.000 | 0.000 | |
541 | 2013.09.23 05:00 | modify | 181 | 0.10 | 134.082 | 133.082 | 134.482 | |
542 | 2013.09.23 08:15 | close | 181 | 0.10 | 134.139 | 133.082 | 134.482 | 530.00 | 1059760.80 |
543 | 2013.09.23 08:15 | close | 180 | 0.10 | 134.146 | 133.166 | 134.566 | -240.00 | 1059520.80 |
544 | 2013.10.11 15:30 | buy | 182 | 0.10 | 133.282 | 0.000 | 0.000 | |
545 | 2013.10.11 15:30 | modify | 182 | 0.10 | 133.282 | 132.282 | 133.882 | |
546 | 2013.10.11 17:45 | buy | 183 | 0.10 | 133.250 | 0.000 | 0.000 | |
547 | 2013.10.11 17:45 | modify | 183 | 0.10 | 133.250 | 132.250 | 133.850 | |
548 | 2013.10.11 18:15 | close | 183 | 0.10 | 133.391 | 132.250 | 133.850 | 1370.00 | 1060890.80 |
549 | 2013.10.11 18:15 | close | 182 | 0.10 | 133.393 | 132.282 | 133.882 | 1070.00 | 1061960.80 |
550 | 2013.10.15 03:45 | buy | 184 | 0.10 | 133.618 | 0.000 | 0.000 | |
551 | 2013.10.15 03:45 | modify | 184 | 0.10 | 133.618 | 132.618 | 134.018 | |
552 | 2013.10.15 05:32 | buy | 185 | 0.10 | 133.519 | 0.000 | 0.000 | |
553 | 2013.10.15 05:32 | modify | 185 | 0.10 | 133.519 | 132.519 | 133.919 | |
554 | 2013.10.15 06:30 | close | 185 | 0.10 | 133.597 | 132.519 | 133.919 | 740.00 | 1062700.80 |
555 | 2013.10.15 06:30 | close | 184 | 0.10 | 133.594 | 132.618 | 134.018 | -280.00 | 1062420.80 |
556 | 2013.10.15 11:00 | buy | 186 | 0.10 | 133.435 | 0.000 | 0.000 | |
557 | 2013.10.15 11:00 | modify | 186 | 0.10 | 133.435 | 132.435 | 134.035 | |
558 | 2013.10.15 12:15 | buy | 187 | 0.10 | 133.336 | 0.000 | 0.000 | |
559 | 2013.10.15 12:15 | modify | 187 | 0.10 | 133.336 | 132.336 | 133.936 | |
560 | 2013.10.16 15:30 | close | 187 | 0.10 | 133.491 | 132.336 | 133.936 | 1549.20 | 1063970.00 |
561 | 2013.10.16 15:30 | close | 186 | 0.10 | 133.490 | 132.435 | 134.035 | 549.20 | 1064519.20 |
562 | 2013.10.17 07:45 | buy | 188 | 0.10 | 133.468 | 0.000 | 0.000 | |
563 | 2013.10.17 07:45 | modify | 188 | 0.10 | 133.468 | 132.468 | 133.868 | |
564 | 2013.10.17 08:15 | buy | 189 | 0.10 | 133.367 | 0.000 | 0.000 | |
565 | 2013.10.17 08:15 | modify | 189 | 0.10 | 133.367 | 132.367 | 133.767 | |
566 | 2013.10.17 09:15 | close | 189 | 0.10 | 133.501 | 132.367 | 133.767 | 1300.00 | 1065819.20 |
567 | 2013.10.17 10:30 | close | 188 | 0.10 | 133.717 | 132.468 | 133.868 | 2450.00 | 1068269.20 |
568 | 2013.10.23 06:15 | buy | 190 | 0.10 | 134.854 | 0.000 | 0.000 | |
569 | 2013.10.23 06:15 | modify | 190 | 0.10 | 134.854 | 133.854 | 135.254 | |
570 | 2013.10.23 07:30 | close | 190 | 0.10 | 134.048 | 133.854 | 135.254 | -8100.00 | 1060169.20 |
571 | 2013.10.31 07:15 | buy | 191 | 0.10 | 134.950 | 0.000 | 0.000 | |
572 | 2013.10.31 07:15 | modify | 191 | 0.10 | 134.950 | 133.950 | 135.350 | |
573 | 2013.10.31 11:15 | close | 191 | 0.10 | 134.808 | 133.950 | 135.350 | -1460.00 | 1058709.20 |
574 | 2013.11.01 10:30 | sell | 192 | 0.10 | 132.949 | 0.000 | 0.000 | |
575 | 2013.11.01 10:30 | modify | 192 | 0.10 | 132.949 | 133.949 | 132.349 | |
576 | 2013.11.01 12:00 | sell | 193 | 0.10 | 133.030 | 0.000 | 0.000 | |
577 | 2013.11.01 12:00 | modify | 193 | 0.10 | 133.030 | 134.030 | 132.430 | |
578 | 2013.11.04 00:00 | close | 193 | 0.10 | 133.296 | 134.030 | 132.430 | -2810.80 | 1055898.40 |
579 | 2013.11.04 00:00 | close | 192 | 0.10 | 133.284 | 133.949 | 132.349 | -3500.80 | 1052397.60 |
580 | 2013.11.08 02:30 | sell | 194 | 0.10 | 131.690 | 0.000 | 0.000 | |
581 | 2013.11.08 02:30 | modify | 194 | 0.10 | 131.690 | 132.690 | 131.290 | |
582 | 2013.11.08 06:15 | close | 194 | 0.10 | 131.574 | 132.690 | 131.290 | 1120.00 | 1053517.60 |
583 | 2013.11.08 09:45 | sell | 195 | 0.10 | 131.687 | 0.000 | 0.000 | |
584 | 2013.11.08 09:45 | modify | 195 | 0.10 | 131.687 | 132.687 | 131.087 | |
585 | 2013.11.08 10:45 | sell | 196 | 0.10 | 131.682 | 0.000 | 0.000 | |
586 | 2013.11.08 10:45 | modify | 196 | 0.10 | 131.682 | 132.682 | 131.082 | |
587 | 2013.11.08 15:00 | close | 196 | 0.10 | 131.618 | 132.682 | 131.082 | 600.00 | 1054117.60 |
588 | 2013.11.08 15:00 | close | 195 | 0.10 | 131.629 | 132.687 | 131.087 | 540.00 | 1054657.60 |
589 | 2013.11.12 18:00 | buy | 197 | 0.10 | 133.776 | 0.000 | 0.000 | |
590 | 2013.11.12 18:00 | modify | 197 | 0.10 | 133.776 | 132.776 | 134.376 | |
591 | 2013.11.12 18:45 | buy | 198 | 0.10 | 133.766 | 0.000 | 0.000 | |
592 | 2013.11.12 18:45 | modify | 198 | 0.10 | 133.766 | 132.766 | 134.366 | |
593 | 2013.11.12 20:30 | close | 198 | 0.10 | 133.884 | 132.766 | 134.366 | 1140.00 | 1055797.60 |
594 | 2013.11.12 20:30 | close | 197 | 0.10 | 133.881 | 132.776 | 134.376 | 1010.00 | 1056807.60 |
595 | 2013.11.13 11:15 | buy | 199 | 0.10 | 133.618 | 0.000 | 0.000 | |
596 | 2013.11.13 11:15 | modify | 199 | 0.10 | 133.618 | 132.618 | 134.218 | |
597 | 2013.11.13 23:30 | close | 199 | 0.10 | 133.829 | 132.618 | 134.218 | 2070.00 | 1058877.60 |
598 | 2013.11.15 08:15 | buy | 200 | 0.10 | 134.556 | 0.000 | 0.000 | |
599 | 2013.11.15 08:15 | modify | 200 | 0.10 | 134.556 | 133.556 | 135.156 | |
600 | 2013.11.15 10:15 | close | 200 | 0.10 | 134.817 | 133.556 | 135.156 | 2570.00 | 1061447.60 |
601 | 2013.11.18 11:00 | buy | 201 | 0.10 | 134.856 | 0.000 | 0.000 | |
602 | 2013.11.18 11:00 | modify | 201 | 0.10 | 134.856 | 133.856 | 135.456 | |
603 | 2013.11.18 12:15 | close | 201 | 0.10 | 135.068 | 133.856 | 135.456 | 2080.00 | 1063527.60 |
604 | 2013.11.20 10:00 | buy | 202 | 0.10 | 135.316 | 0.000 | 0.000 | |
605 | 2013.11.20 10:00 | modify | 202 | 0.10 | 135.316 | 134.316 | 135.916 | |
606 | 2013.11.20 21:42 | s/l | 202 | 0.10 | 134.325 | 134.316 | 135.916 | -9950.00 | 1053577.60 |
607 | 2013.11.22 06:45 | buy | 203 | 0.10 | 136.087 | 0.000 | 0.000 | |
608 | 2013.11.22 06:45 | modify | 203 | 0.10 | 136.087 | 135.087 | 136.487 | |
609 | 2013.11.22 08:15 | close | 203 | 0.10 | 136.210 | 135.087 | 136.487 | 1190.00 | 1054767.60 |
610 | 2013.11.22 15:15 | buy | 204 | 0.10 | 136.757 | 0.000 | 0.000 | |
611 | 2013.11.22 15:15 | modify | 204 | 0.10 | 136.757 | 135.757 | 137.357 | |
612 | 2013.11.22 16:15 | buy | 205 | 0.10 | 136.691 | 0.000 | 0.000 | |
613 | 2013.11.22 16:15 | modify | 205 | 0.10 | 136.691 | 135.691 | 137.291 | |
614 | 2013.11.22 17:00 | close | 205 | 0.10 | 136.816 | 135.691 | 137.291 | 1210.00 | 1055977.60 |
615 | 2013.11.22 17:00 | close | 204 | 0.10 | 136.800 | 135.757 | 137.357 | 390.00 | 1056367.60 |
616 | 2013.11.25 12:15 | buy | 206 | 0.10 | 137.427 | 0.000 | 0.000 | |
617 | 2013.11.25 12:15 | modify | 206 | 0.10 | 137.427 | 136.427 | 138.027 | |
618 | 2013.11.25 14:00 | close | 206 | 0.10 | 137.654 | 136.427 | 138.027 | 2230.00 | 1058597.60 |
619 | 2013.11.25 15:30 | buy | 207 | 0.10 | 137.507 | 0.000 | 0.000 | |
620 | 2013.11.25 15:30 | modify | 207 | 0.10 | 137.507 | 136.507 | 138.107 | |
621 | 2013.11.25 16:15 | buy | 208 | 0.10 | 137.396 | 0.000 | 0.000 | |
622 | 2013.11.25 16:15 | modify | 208 | 0.10 | 137.396 | 136.396 | 137.996 | |
623 | 2013.11.25 20:00 | close | 208 | 0.10 | 137.396 | 136.396 | 137.996 | -40.00 | 1058557.60 |
624 | 2013.11.25 20:00 | close | 207 | 0.10 | 137.390 | 136.507 | 138.107 | -1210.00 | 1057347.60 |
625 | 2013.11.28 02:45 | buy | 209 | 0.10 | 138.509 | 0.000 | 0.000 | |
626 | 2013.11.28 02:45 | modify | 209 | 0.10 | 138.509 | 137.509 | 138.909 | |
627 | 2013.11.28 06:00 | close | 209 | 0.10 | 138.580 | 137.509 | 138.909 | 670.00 | 1058017.60 |
628 | 2013.11.28 18:00 | buy | 210 | 0.10 | 139.025 | 0.000 | 0.000 | |
629 | 2013.11.28 18:00 | modify | 210 | 0.10 | 139.025 | 138.025 | 139.625 | |
630 | 2013.11.28 19:00 | close | 210 | 0.10 | 139.096 | 138.025 | 139.625 | 670.00 | 1058687.60 |
631 | 2013.11.29 06:30 | buy | 211 | 0.10 | 139.240 | 0.000 | 0.000 | |
632 | 2013.11.29 06:30 | modify | 211 | 0.10 | 139.240 | 138.240 | 139.640 | |
633 | 2013.11.29 07:15 | buy | 212 | 0.10 | 139.145 | 0.000 | 0.000 | |
634 | 2013.11.29 07:15 | modify | 212 | 0.10 | 139.145 | 138.145 | 139.545 | |
635 | 2013.11.29 08:00 | close | 212 | 0.10 | 139.263 | 138.145 | 139.545 | 1140.00 | 1059827.60 |
636 | 2013.11.29 08:30 | close | 211 | 0.10 | 139.362 | 138.240 | 139.640 | 1180.00 | 1061007.60 |
637 | 2013.11.29 09:30 | buy | 213 | 0.10 | 139.045 | 0.000 | 0.000 | |
638 | 2013.11.29 09:30 | modify | 213 | 0.10 | 139.045 | 138.045 | 139.645 | |
639 | 2013.11.29 11:15 | close | 213 | 0.10 | 139.286 | 138.045 | 139.645 | 2370.00 | 1063377.60 |
640 | 2013.12.03 12:15 | buy | 214 | 0.10 | 139.364 | 0.000 | 0.000 | |
641 | 2013.12.03 12:15 | modify | 214 | 0.10 | 139.364 | 138.364 | 139.964 | |
642 | 2013.12.05 17:15 | close | 214 | 0.10 | 139.398 | 138.364 | 139.964 | 456.80 | 1063834.40 |
643 | 2013.12.09 15:15 | buy | 215 | 0.10 | 141.320 | 0.000 | 0.000 | |
644 | 2013.12.09 15:15 | modify | 215 | 0.10 | 141.320 | 140.320 | 141.920 | |
645 | 2013.12.09 16:15 | close | 215 | 0.10 | 141.458 | 140.320 | 141.920 | 1340.00 | 1065174.40 |
646 | 2013.12.10 13:00 | buy | 216 | 0.10 | 141.711 | 0.000 | 0.000 | |
647 | 2013.12.10 13:00 | modify | 216 | 0.10 | 141.711 | 140.711 | 142.311 | |
648 | 2013.12.11 16:15 | close | 216 | 0.10 | 141.599 | 140.711 | 142.311 | -1120.80 | 1064053.60 |
649 | 2013.12.13 12:30 | buy | 217 | 0.10 | 142.137 | 0.000 | 0.000 | |
650 | 2013.12.13 12:30 | modify | 217 | 0.10 | 142.137 | 141.137 | 142.737 | |
651 | 2013.12.16 12:45 | close | 217 | 0.10 | 142.040 | 141.137 | 142.737 | -970.80 | 1063082.80 |
652 | 2013.12.19 04:15 | buy | 218 | 0.10 | 142.016 | 0.000 | 0.000 | |
653 | 2013.12.19 04:15 | modify | 218 | 0.10 | 142.016 | 141.016 | 142.416 | |
654 | 2013.12.19 07:15 | close | 218 | 0.10 | 142.154 | 141.016 | 142.416 | 1340.00 | 1064422.80 |
655 | 2013.12.24 07:45 | buy | 219 | 0.10 | 142.614 | 0.000 | 0.000 | |
656 | 2013.12.24 07:45 | modify | 219 | 0.10 | 142.614 | 141.614 | 143.014 | |
657 | 2013.12.24 11:30 | close | 219 | 0.10 | 142.623 | 141.614 | 143.014 | 50.00 | 1064472.80 |
658 | 2013.12.26 15:00 | buy | 220 | 0.10 | 143.397 | 0.000 | 0.000 | |
659 | 2013.12.26 15:00 | modify | 220 | 0.10 | 143.397 | 142.397 | 143.997 | |
660 | 2013.12.26 16:15 | buy | 221 | 0.10 | 143.387 | 0.000 | 0.000 | |
661 | 2013.12.26 16:15 | modify | 221 | 0.10 | 143.387 | 142.387 | 143.987 | |
662 | 2013.12.26 17:45 | close | 221 | 0.10 | 143.461 | 142.387 | 143.987 | 700.00 | 1065172.80 |
663 | 2013.12.26 17:45 | close | 220 | 0.10 | 143.460 | 142.397 | 143.997 | 590.00 | 1065762.80 |
664 | 2013.12.27 16:30 | buy | 222 | 0.10 | 144.886 | 0.000 | 0.000 | |
665 | 2013.12.27 16:30 | modify | 222 | 0.10 | 144.886 | 143.886 | 145.486 | |
666 | 2013.12.27 17:00 | buy | 223 | 0.10 | 144.811 | 0.000 | 0.000 | |
667 | 2013.12.27 17:00 | modify | 223 | 0.10 | 144.811 | 143.811 | 145.411 | |
668 | 2013.12.27 20:30 | close | 223 | 0.10 | 144.780 | 143.811 | 145.411 | -350.00 | 1065412.80 |
669 | 2013.12.27 20:30 | close | 222 | 0.10 | 144.779 | 143.886 | 145.486 | -1110.00 | 1064302.80 |
670 | 2014.01.15 02:30 | buy | 224 | 0.10 | 142.365 | 0.000 | 0.000 | |
671 | 2014.01.15 02:30 | modify | 224 | 0.10 | 142.365 | 141.365 | 142.765 | |
672 | 2014.01.15 03:00 | buy | 225 | 0.10 | 142.317 | 0.000 | 0.000 | |
673 | 2014.01.15 03:00 | modify | 225 | 0.10 | 142.317 | 141.317 | 142.717 | |
674 | 2014.01.15 03:15 | close | 225 | 0.10 | 142.560 | 141.317 | 142.717 | 2390.00 | 1066692.80 |
675 | 2014.01.15 03:15 | close | 224 | 0.10 | 142.555 | 141.365 | 142.765 | 1860.00 | 1068552.80 |
676 | 2014.02.07 10:45 | buy | 226 | 0.10 | 138.385 | 0.000 | 0.000 | |
677 | 2014.02.07 10:45 | modify | 226 | 0.10 | 138.385 | 137.385 | 138.985 | |
678 | 2014.02.07 11:30 | close | 226 | 0.10 | 138.628 | 137.385 | 138.985 | 2390.00 | 1070942.80 |
679 | 2014.02.10 09:45 | buy | 227 | 0.10 | 139.306 | 0.000 | 0.000 | |
680 | 2014.02.10 09:45 | modify | 227 | 0.10 | 139.306 | 138.306 | 139.906 | |
681 | 2014.02.10 10:15 | buy | 228 | 0.10 | 139.279 | 0.000 | 0.000 | |
682 | 2014.02.10 10:15 | modify | 228 | 0.10 | 139.279 | 138.279 | 139.879 | |
683 | 2014.02.10 11:00 | close | 228 | 0.10 | 139.484 | 138.279 | 139.879 | 2010.00 | 1072952.80 |
684 | 2014.02.10 13:45 | buy | 229 | 0.10 | 139.195 | 0.000 | 0.000 | |
685 | 2014.02.10 13:45 | modify | 229 | 0.10 | 139.195 | 138.195 | 139.795 | |
686 | 2014.02.10 19:30 | close | 229 | 0.10 | 139.397 | 138.195 | 139.795 | 1980.00 | 1074932.80 |
687 | 2014.02.11 00:00 | close | 227 | 0.10 | 139.538 | 138.306 | 139.906 | 2319.20 | 1077252.00 |
688 | 2014.02.19 09:00 | buy | 230 | 0.10 | 140.545 | 0.000 | 0.000 | |
689 | 2014.02.19 09:00 | modify | 230 | 0.10 | 140.545 | 139.545 | 141.145 | |
690 | 2014.02.19 09:45 | buy | 231 | 0.10 | 140.501 | 0.000 | 0.000 | |
691 | 2014.02.19 09:45 | modify | 231 | 0.10 | 140.501 | 139.501 | 141.101 | |
692 | 2014.02.19 18:30 | close | 231 | 0.10 | 140.796 | 139.501 | 141.101 | 2910.00 | 1080162.00 |
693 | 2014.02.19 18:30 | close | 230 | 0.10 | 140.810 | 139.545 | 141.145 | 2610.00 | 1082772.00 |
694 | 2014.02.24 05:15 | buy | 232 | 0.10 | 140.561 | 0.000 | 0.000 | |
695 | 2014.02.24 05:15 | modify | 232 | 0.10 | 140.561 | 139.561 | 140.961 | |
696 | 2014.02.24 08:00 | close | 232 | 0.10 | 140.561 | 139.561 | 140.961 | -40.00 | 1082732.00 |
697 | 2014.03.05 04:15 | buy | 233 | 0.10 | 140.272 | 0.000 | 0.000 | |
698 | 2014.03.05 04:15 | modify | 233 | 0.10 | 140.272 | 139.272 | 140.672 | |
699 | 2014.03.05 04:45 | buy | 234 | 0.10 | 140.265 | 0.000 | 0.000 | |
700 | 2014.03.05 04:45 | modify | 234 | 0.10 | 140.265 | 139.265 | 140.665 | |
701 | 2014.03.05 05:15 | close | 234 | 0.10 | 140.411 | 139.265 | 140.665 | 1420.00 | 1084152.00 |
702 | 2014.03.05 05:15 | close | 233 | 0.10 | 140.415 | 139.272 | 140.672 | 1390.00 | 1085542.00 |
703 | 2014.03.07 05:45 | buy | 235 | 0.10 | 142.552 | 0.000 | 0.000 | |
704 | 2014.03.07 05:45 | modify | 235 | 0.10 | 142.552 | 141.552 | 142.952 | |
705 | 2014.03.07 06:30 | close | 235 | 0.10 | 142.672 | 141.552 | 142.952 | 1160.00 | 1086702.00 |
706 | 2014.03.07 18:00 | buy | 236 | 0.10 | 143.227 | 0.000 | 0.000 | |
707 | 2014.03.07 18:00 | modify | 236 | 0.10 | 143.227 | 142.227 | 143.827 | |
708 | 2014.03.07 19:00 | close | 236 | 0.10 | 143.379 | 142.227 | 143.827 | 1480.00 | 1088182.00 |
709 | 2014.03.10 10:15 | buy | 237 | 0.10 | 142.905 | 0.000 | 0.000 | |
710 | 2014.03.10 10:15 | modify | 237 | 0.10 | 142.905 | 141.905 | 143.505 | |
711 | 2014.03.10 11:00 | close | 237 | 0.10 | 143.249 | 141.905 | 143.505 | 3400.00 | 1091582.00 |
712 | 2014.03.10 17:15 | buy | 238 | 0.10 | 143.330 | 0.000 | 0.000 | |
713 | 2014.03.10 17:15 | modify | 238 | 0.10 | 143.330 | 142.330 | 143.930 | |
714 | 2014.03.10 20:00 | close | 238 | 0.10 | 143.323 | 142.330 | 143.930 | -110.00 | 1091472.00 |
715 | 2014.03.11 10:45 | buy | 239 | 0.10 | 143.103 | 0.000 | 0.000 | |
716 | 2014.03.11 10:45 | modify | 239 | 0.10 | 143.103 | 142.103 | 143.703 | |
717 | 2014.03.11 14:00 | buy | 240 | 0.10 | 142.960 | 0.000 | 0.000 | |
718 | 2014.03.11 14:00 | modify | 240 | 0.10 | 142.960 | 141.960 | 143.560 | |
719 | 2014.03.11 17:30 | close | 240 | 0.10 | 143.183 | 141.960 | 143.560 | 2190.00 | 1093662.00 |
720 | 2014.03.13 07:45 | close | 239 | 0.10 | 143.179 | 142.103 | 143.703 | 876.80 | 1094538.80 |
721 | 2014.03.14 10:30 | sell | 241 | 0.10 | 140.980 | 0.000 | 0.000 | |
722 | 2014.03.14 10:30 | modify | 241 | 0.10 | 140.980 | 141.980 | 140.380 | |
723 | 2014.03.14 11:00 | sell | 242 | 0.10 | 141.110 | 0.000 | 0.000 | |
724 | 2014.03.14 11:00 | modify | 242 | 0.10 | 141.110 | 142.110 | 140.510 | |
725 | 2014.03.14 15:00 | close | 242 | 0.10 | 140.740 | 142.110 | 140.510 | 3660.00 | 1098198.80 |
726 | 2014.03.14 15:00 | close | 241 | 0.10 | 140.746 | 141.980 | 140.380 | 2300.00 | 1100498.80 |
727 | 2014.03.31 17:45 | buy | 243 | 0.10 | 142.238 | 0.000 | 0.000 | |
728 | 2014.03.31 17:45 | modify | 243 | 0.10 | 142.238 | 141.238 | 142.838 | |
729 | 2014.03.31 21:15 | close | 243 | 0.10 | 142.099 | 141.238 | 142.838 | -1430.00 | 1099068.80 |
730 | 2014.04.02 14:00 | buy | 244 | 0.10 | 142.991 | 0.000 | 0.000 | |
731 | 2014.04.02 14:00 | modify | 244 | 0.10 | 142.991 | 141.991 | 143.591 | |
732 | 2014.04.04 16:45 | close | 244 | 0.10 | 142.066 | 141.991 | 143.591 | -9133.20 | 1089935.60 |
733 | 2014.04.10 05:15 | buy | 245 | 0.10 | 141.158 | 0.000 | 0.000 | |
734 | 2014.04.10 05:15 | modify | 245 | 0.10 | 141.158 | 140.158 | 141.558 | |
735 | 2014.04.10 10:15 | close | 245 | 0.10 | 140.924 | 140.158 | 141.558 | -2380.00 | 1087555.60 |
736 | 2014.05.05 09:15 | sell | 246 | 0.10 | 141.494 | 0.000 | 0.000 | |
737 | 2014.05.05 09:15 | modify | 246 | 0.10 | 141.494 | 142.494 | 140.894 | |
738 | 2014.05.05 11:45 | close | 246 | 0.10 | 141.402 | 142.494 | 140.894 | 880.00 | 1088435.60 |
739 | 2014.06.03 09:00 | buy | 247 | 0.10 | 139.154 | 0.000 | 0.000 | |
740 | 2014.06.03 09:00 | modify | 247 | 0.10 | 139.154 | 138.154 | 139.754 | |
741 | 2014.06.03 13:15 | close | 247 | 0.10 | 139.380 | 138.154 | 139.754 | 2220.00 | 1090655.60 |
742 | 2014.06.03 18:00 | buy | 248 | 0.10 | 139.501 | 0.000 | 0.000 | |
743 | 2014.06.03 18:00 | modify | 248 | 0.10 | 139.501 | 138.501 | 140.101 | |
744 | 2014.06.03 19:30 | close | 248 | 0.10 | 139.665 | 138.501 | 140.101 | 1600.00 | 1092255.60 |
745 | 2014.06.05 03:30 | buy | 249 | 0.10 | 139.600 | 0.000 | 0.000 | |
746 | 2014.06.05 03:30 | modify | 249 | 0.10 | 139.600 | 138.600 | 140.000 | |
747 | 2014.06.05 08:15 | close | 249 | 0.10 | 139.462 | 138.600 | 140.000 | -1420.00 | 1090835.60 |
748 | 2014.06.06 04:00 | buy | 250 | 0.10 | 139.755 | 0.000 | 0.000 | |
749 | 2014.06.06 04:00 | modify | 250 | 0.10 | 139.755 | 138.755 | 140.155 | |
750 | 2014.06.06 05:30 | close | 250 | 0.10 | 139.847 | 138.755 | 140.155 | 880.00 | 1091715.60 |
751 | 2014.06.10 10:15 | sell | 251 | 0.10 | 139.137 | 0.000 | 0.000 | |
752 | 2014.06.10 10:15 | modify | 251 | 0.10 | 139.137 | 140.137 | 138.537 | |
753 | 2014.06.10 11:00 | close | 251 | 0.10 | 138.972 | 140.137 | 138.537 | 1610.00 | 1093325.60 |
754 | 2014.06.10 17:30 | sell | 252 | 0.10 | 138.706 | 0.000 | 0.000 | |
755 | 2014.06.10 17:30 | modify | 252 | 0.10 | 138.706 | 139.706 | 138.106 | |
756 | 2014.06.11 02:00 | close | 252 | 0.10 | 138.578 | 139.706 | 138.106 | 1129.20 | 1094454.80 |
757 | 2014.07.02 07:45 | buy | 253 | 0.10 | 138.893 | 0.000 | 0.000 | |
758 | 2014.07.02 07:45 | modify | 253 | 0.10 | 138.893 | 137.893 | 139.293 | |
759 | 2014.07.02 14:30 | close | 253 | 0.10 | 138.672 | 137.893 | 139.293 | -2250.00 | 1092204.80 |
760 | 2014.07.04 03:15 | buy | 254 | 0.10 | 139.022 | 0.000 | 0.000 | |
761 | 2014.07.04 03:15 | modify | 254 | 0.10 | 139.022 | 138.022 | 139.422 | |
762 | 2014.07.04 06:00 | close | 254 | 0.10 | 139.004 | 138.022 | 139.422 | -220.00 | 1091984.80 |
763 | 2014.07.04 14:45 | sell | 255 | 0.10 | 138.741 | 0.000 | 0.000 | |
764 | 2014.07.04 14:45 | modify | 255 | 0.10 | 138.741 | 139.741 | 138.141 | |
765 | 2014.07.07 07:45 | close | 255 | 0.10 | 138.699 | 139.741 | 138.141 | 269.20 | 1092254.00 |
766 | 2014.07.17 11:00 | sell | 256 | 0.10 | 137.369 | 0.000 | 0.000 | |
767 | 2014.07.17 11:00 | modify | 256 | 0.10 | 137.369 | 138.369 | 136.769 | |
768 | 2014.07.17 14:15 | close | 256 | 0.10 | 137.220 | 138.369 | 136.769 | 1450.00 | 1093704.00 |
769 | 2014.07.18 03:00 | sell | 257 | 0.10 | 136.842 | 0.000 | 0.000 | |
770 | 2014.07.18 03:00 | modify | 257 | 0.10 | 136.842 | 137.842 | 136.442 | |
771 | 2014.07.18 16:15 | close | 257 | 0.10 | 136.850 | 137.842 | 136.442 | -120.00 | 1093584.00 |
772 | 2014.07.23 09:15 | sell | 258 | 0.10 | 136.582 | 0.000 | 0.000 | |
773 | 2014.07.23 09:15 | modify | 258 | 0.10 | 136.582 | 137.582 | 135.982 | |
774 | 2014.07.23 10:15 | close | 258 | 0.10 | 136.452 | 137.582 | 135.982 | 1260.00 | 1094844.00 |
775 | 2014.08.06 17:15 | sell | 259 | 0.10 | 136.721 | 0.000 | 0.000 | |
776 | 2014.08.06 17:15 | modify | 259 | 0.10 | 136.721 | 137.721 | 136.121 | |
777 | 2014.08.06 19:30 | close | 259 | 0.10 | 136.392 | 137.721 | 136.121 | 3250.00 | 1098094.00 |
778 | 2014.09.03 08:15 | buy | 260 | 0.10 | 137.825 | 0.000 | 0.000 | |
779 | 2014.09.03 08:15 | modify | 260 | 0.10 | 137.825 | 136.825 | 138.225 | |
780 | 2014.09.03 08:30 | close | 260 | 0.10 | 137.940 | 136.825 | 138.225 | 1110.00 | 1099204.00 |
781 | 2014.09.03 09:00 | buy | 261 | 0.10 | 137.876 | 0.000 | 0.000 | |
782 | 2014.09.03 09:00 | modify | 261 | 0.10 | 137.876 | 136.876 | 138.476 | |
783 | 2014.09.03 11:00 | buy | 262 | 0.10 | 137.785 | 0.000 | 0.000 | |
784 | 2014.09.03 11:00 | modify | 262 | 0.10 | 137.785 | 136.785 | 138.385 | |
785 | 2014.09.03 11:15 | close | 262 | 0.10 | 138.148 | 136.785 | 138.385 | 3590.00 | 1102794.00 |
786 | 2014.09.03 11:15 | close | 261 | 0.10 | 138.137 | 136.876 | 138.476 | 2570.00 | 1105364.00 |
787 | 2014.09.03 15:45 | buy | 263 | 0.10 | 138.068 | 0.000 | 0.000 | |
788 | 2014.09.03 15:45 | modify | 263 | 0.10 | 138.068 | 137.068 | 138.668 | |
789 | 2014.09.04 00:15 | close | 263 | 0.10 | 137.826 | 137.068 | 138.668 | -2342.40 | 1103021.60 |
790 | 2014.09.04 06:30 | buy | 264 | 0.10 | 137.785 | 0.000 | 0.000 | |
791 | 2014.09.04 06:30 | modify | 264 | 0.10 | 137.785 | 136.785 | 138.185 | |
792 | 2014.09.04 09:00 | close | 264 | 0.10 | 137.844 | 136.785 | 138.185 | 550.00 | 1103571.60 |
793 | 2014.09.05 09:30 | sell | 265 | 0.10 | 136.346 | 0.000 | 0.000 | |
794 | 2014.09.05 09:30 | modify | 265 | 0.10 | 136.346 | 137.346 | 135.746 | |
795 | 2014.09.05 12:00 | sell | 266 | 0.10 | 136.317 | 0.000 | 0.000 | |
796 | 2014.09.05 12:00 | modify | 266 | 0.10 | 136.317 | 137.317 | 135.717 | |
797 | 2014.09.05 15:30 | close | 266 | 0.10 | 136.244 | 137.317 | 135.717 | 690.00 | 1104261.60 |
798 | 2014.09.05 15:30 | close | 265 | 0.10 | 136.243 | 137.346 | 135.746 | 990.00 | 1105251.60 |
799 | 2014.09.10 15:45 | buy | 267 | 0.10 | 137.766 | 0.000 | 0.000 | |
800 | 2014.09.10 15:45 | modify | 267 | 0.10 | 137.766 | 136.766 | 138.366 | |
801 | 2014.09.10 16:30 | buy | 268 | 0.10 | 137.769 | 0.000 | 0.000 | |
802 | 2014.09.10 16:30 | modify | 268 | 0.10 | 137.769 | 136.769 | 138.369 | |
803 | 2014.09.10 21:15 | close | 268 | 0.10 | 137.830 | 136.769 | 138.369 | 570.00 | 1105821.60 |
804 | 2014.09.10 21:15 | close | 267 | 0.10 | 137.830 | 136.766 | 138.366 | 600.00 | 1106421.60 |
805 | 2014.09.11 04:45 | buy | 269 | 0.10 | 137.767 | 0.000 | 0.000 | |
806 | 2014.09.11 04:45 | modify | 269 | 0.10 | 137.767 | 136.767 | 138.167 | |
807 | 2014.09.11 06:15 | close | 269 | 0.10 | 137.883 | 136.767 | 138.167 | 1120.00 | 1107541.60 |
808 | 2014.09.11 16:00 | buy | 270 | 0.10 | 138.166 | 0.000 | 0.000 | |
809 | 2014.09.11 16:00 | modify | 270 | 0.10 | 138.166 | 137.166 | 138.766 | |
810 | 2014.09.11 16:30 | close | 270 | 0.10 | 138.318 | 137.166 | 138.766 | 1480.00 | 1109021.60 |
811 | 2014.09.12 16:30 | buy | 271 | 0.10 | 138.617 | 0.000 | 0.000 | |
812 | 2014.09.12 16:30 | modify | 271 | 0.10 | 138.617 | 137.617 | 139.217 | |
813 | 2014.09.12 17:00 | close | 271 | 0.10 | 138.746 | 137.617 | 139.217 | 1250.00 | 1110271.60 |
814 | 2014.09.15 10:15 | buy | 272 | 0.10 | 138.829 | 0.000 | 0.000 | |
815 | 2014.09.15 10:15 | modify | 272 | 0.10 | 138.829 | 137.829 | 139.429 | |
816 | 2014.09.15 10:45 | buy | 273 | 0.10 | 138.805 | 0.000 | 0.000 | |
817 | 2014.09.15 10:45 | modify | 273 | 0.10 | 138.805 | 137.805 | 139.405 | |
818 | 2014.09.16 20:15 | close | 273 | 0.10 | 138.923 | 137.805 | 139.405 | 1179.20 | 1111450.80 |
819 | 2014.09.16 20:15 | close | 272 | 0.10 | 138.930 | 137.829 | 139.429 | 1009.20 | 1112460.00 |
820 | 2014.09.19 11:30 | buy | 274 | 0.10 | 140.529 | 0.000 | 0.000 | |
821 | 2014.09.19 11:30 | modify | 274 | 0.10 | 140.529 | 139.529 | 141.129 | |
822 | 2014.09.23 10:00 | close | 274 | 0.10 | 139.595 | 139.529 | 141.129 | -9301.60 | 1103158.40 |
823 | 2014.10.21 03:30 | buy | 275 | 0.10 | 136.643 | 0.000 | 0.000 | |
824 | 2014.10.21 03:30 | modify | 275 | 0.10 | 136.643 | 135.643 | 137.043 | |
825 | 2014.10.21 05:15 | close | 275 | 0.10 | 136.705 | 135.643 | 137.043 | 580.00 | 1103738.40 |
826 | 2014.10.24 03:30 | buy | 276 | 0.10 | 136.726 | 0.000 | 0.000 | |
827 | 2014.10.24 03:30 | modify | 276 | 0.10 | 136.726 | 135.726 | 137.126 | |
828 | 2014.10.24 05:00 | close | 276 | 0.10 | 136.751 | 135.726 | 137.126 | 210.00 | 1103948.40 |
829 | 2014.10.29 10:00 | buy | 277 | 0.10 | 137.609 | 0.000 | 0.000 | |
830 | 2014.10.29 10:00 | modify | 277 | 0.10 | 137.609 | 136.609 | 138.209 | |
831 | 2014.10.29 11:15 | buy | 278 | 0.10 | 137.580 | 0.000 | 0.000 | |
832 | 2014.10.29 11:15 | modify | 278 | 0.10 | 137.580 | 136.580 | 138.180 | |
833 | 2014.10.29 17:15 | close | 278 | 0.10 | 137.808 | 136.580 | 138.180 | 2240.00 | 1106188.40 |
834 | 2014.10.29 17:15 | close | 277 | 0.10 | 137.814 | 136.609 | 138.209 | 2010.00 | 1108198.40 |
835 | 2014.10.31 16:00 | buy | 279 | 0.10 | 140.165 | 0.000 | 0.000 | |
836 | 2014.10.31 16:00 | modify | 279 | 0.10 | 140.165 | 139.165 | 140.765 | |
837 | 2014.10.31 17:30 | close | 279 | 0.10 | 140.321 | 139.165 | 140.765 | 1520.00 | 1109718.40 |
838 | 2014.11.04 12:00 | buy | 280 | 0.10 | 141.844 | 0.000 | 0.000 | |
839 | 2014.11.04 12:00 | modify | 280 | 0.10 | 141.844 | 140.844 | 142.444 | |
840 | 2014.11.04 12:30 | buy | 281 | 0.10 | 141.769 | 0.000 | 0.000 | |
841 | 2014.11.04 12:30 | modify | 281 | 0.10 | 141.769 | 140.769 | 142.369 | |
842 | 2014.11.04 15:30 | close | 281 | 0.10 | 142.053 | 140.769 | 142.369 | 2800.00 | 1112518.40 |
843 | 2014.11.04 15:30 | close | 280 | 0.10 | 142.049 | 140.844 | 142.444 | 2010.00 | 1114528.40 |
844 | 2014.11.05 17:15 | buy | 282 | 0.10 | 142.980 | 0.000 | 0.000 | |
845 | 2014.11.05 17:15 | modify | 282 | 0.10 | 142.980 | 141.980 | 143.580 | |
846 | 2014.11.05 19:00 | close | 282 | 0.10 | 143.151 | 141.980 | 143.580 | 1670.00 | 1116198.40 |
847 | 2014.11.11 15:30 | buy | 283 | 0.10 | 143.797 | 0.000 | 0.000 | |
848 | 2014.11.11 15:30 | modify | 283 | 0.10 | 143.797 | 142.797 | 144.397 | |
849 | 2014.11.11 16:15 | buy | 284 | 0.10 | 143.780 | 0.000 | 0.000 | |
850 | 2014.11.11 16:15 | modify | 284 | 0.10 | 143.780 | 142.780 | 144.380 | |
851 | 2014.11.11 17:45 | close | 284 | 0.10 | 143.968 | 142.780 | 144.380 | 1840.00 | 1118038.40 |
852 | 2014.11.11 17:45 | close | 283 | 0.10 | 143.979 | 142.797 | 144.397 | 1780.00 | 1119818.40 |
853 | 2014.11.12 04:30 | buy | 285 | 0.10 | 143.916 | 0.000 | 0.000 | |
854 | 2014.11.12 04:30 | modify | 285 | 0.10 | 143.916 | 142.916 | 144.316 | |
855 | 2014.11.12 05:45 | close | 285 | 0.10 | 144.149 | 142.916 | 144.316 | 2290.00 | 1122108.40 |
856 | 2014.11.12 11:15 | buy | 286 | 0.10 | 143.714 | 0.000 | 0.000 | |
857 | 2014.11.12 11:15 | modify | 286 | 0.10 | 143.714 | 142.714 | 144.314 | |
858 | 2014.11.13 05:45 | close | 286 | 0.10 | 144.046 | 142.714 | 144.314 | 3397.60 | 1125506.00 |
859 | 2014.11.14 14:30 | buy | 287 | 0.10 | 144.877 | 0.000 | 0.000 | |
860 | 2014.11.14 14:30 | modify | 287 | 0.10 | 144.877 | 143.877 | 145.477 | |
861 | 2014.11.14 15:45 | buy | 288 | 0.10 | 144.865 | 0.000 | 0.000 | |
862 | 2014.11.14 15:45 | modify | 288 | 0.10 | 144.865 | 143.865 | 145.465 | |
863 | 2014.11.14 17:15 | close | 288 | 0.10 | 144.978 | 143.865 | 145.465 | 1090.00 | 1126596.00 |
864 | 2014.11.14 17:15 | close | 287 | 0.10 | 144.984 | 143.877 | 145.477 | 1030.00 | 1127626.00 |
865 | 2014.11.17 07:15 | buy | 289 | 0.10 | 145.096 | 0.000 | 0.000 | |
866 | 2014.11.17 07:15 | modify | 289 | 0.10 | 145.096 | 144.096 | 145.496 | |
867 | 2014.11.17 09:30 | close | 289 | 0.10 | 145.192 | 144.096 | 145.496 | 920.00 | 1128546.00 |
868 | 2014.11.17 11:15 | buy | 290 | 0.10 | 144.917 | 0.000 | 0.000 | |
869 | 2014.11.17 11:15 | modify | 290 | 0.10 | 144.917 | 143.917 | 145.517 | |
870 | 2014.11.17 12:45 | close | 290 | 0.10 | 145.267 | 143.917 | 145.517 | 3460.00 | 1132006.00 |
871 | 2014.11.20 12:15 | buy | 291 | 0.10 | 148.123 | 0.000 | 0.000 | |
872 | 2014.11.20 12:15 | modify | 291 | 0.10 | 148.123 | 147.123 | 148.723 | |
873 | 2014.11.20 13:30 | buy | 292 | 0.10 | 148.006 | 0.000 | 0.000 | |
874 | 2014.11.20 13:30 | modify | 292 | 0.10 | 148.006 | 147.006 | 148.606 | |
875 | 2014.11.20 14:45 | close | 292 | 0.10 | 148.296 | 147.006 | 148.606 | 2860.00 | 1134866.00 |
876 | 2014.11.20 16:00 | buy | 293 | 0.10 | 148.048 | 0.000 | 0.000 | |
877 | 2014.11.20 16:00 | modify | 293 | 0.10 | 148.048 | 147.048 | 148.648 | |
878 | 2014.11.20 17:30 | buy | 294 | 0.10 | 148.031 | 0.000 | 0.000 | |
879 | 2014.11.20 17:30 | modify | 294 | 0.10 | 148.031 | 147.031 | 148.631 | |
880 | 2014.11.20 21:30 | close | 294 | 0.10 | 148.121 | 147.031 | 148.631 | 860.00 | 1135726.00 |
881 | 2014.11.20 21:30 | close | 293 | 0.10 | 148.117 | 147.048 | 148.648 | 650.00 | 1136376.00 |
882 | 2014.11.21 00:30 | close | 291 | 0.10 | 148.365 | 147.123 | 148.723 | 2419.20 | 1138795.20 |
883 | 2014.11.21 03:45 | buy | 295 | 0.10 | 147.625 | 0.000 | 0.000 | |
884 | 2014.11.21 03:45 | modify | 295 | 0.10 | 147.625 | 146.625 | 148.025 | |
885 | 2014.11.21 05:00 | close | 295 | 0.10 | 147.762 | 146.625 | 148.025 | 1330.00 | 1140125.20 |
886 | 2014.12.01 09:30 | buy | 296 | 0.10 | 147.733 | 0.000 | 0.000 | |
887 | 2014.12.01 09:30 | modify | 296 | 0.10 | 147.733 | 146.733 | 148.333 | |
888 | 2014.12.02 10:00 | close | 296 | 0.10 | 147.968 | 146.733 | 148.333 | 2349.20 | 1142474.40 |
889 | 2014.12.08 08:45 | buy | 297 | 0.10 | 149.094 | 0.000 | 0.000 | |
890 | 2014.12.08 08:45 | modify | 297 | 0.10 | 149.094 | 148.094 | 149.694 | |
891 | 2014.12.08 09:45 | buy | 298 | 0.10 | 149.073 | 0.000 | 0.000 | |
892 | 2014.12.08 09:45 | modify | 298 | 0.10 | 149.073 | 148.073 | 149.673 | |
893 | 2014.12.09 05:52 | s/l | 297 | 0.10 | 148.068 | 148.094 | 149.694 | -10260.80 | 1132213.60 |
894 | 2014.12.09 05:52 | s/l | 298 | 0.10 | 148.066 | 148.073 | 149.673 | -10070.80 | 1122142.80 |
895 | 2014.12.24 03:30 | buy | 299 | 0.10 | 146.776 | 0.000 | 0.000 | |
896 | 2014.12.24 03:30 | modify | 299 | 0.10 | 146.776 | 145.776 | 147.176 | |
897 | 2014.12.24 08:30 | close | 299 | 0.10 | 146.596 | 145.776 | 147.176 | -1840.00 | 1120302.80 |
898 | 2015.01.07 02:15 | sell | 300 | 0.10 | 141.073 | 0.000 | 0.000 | |
899 | 2015.01.07 02:15 | modify | 300 | 0.10 | 141.073 | 142.073 | 140.673 | |
900 | 2015.01.07 02:30 | close | 300 | 0.10 | 140.955 | 142.073 | 140.673 | 1140.00 | 1121442.80 |
901 | 2015.01.14 16:15 | sell | 301 | 0.10 | 137.679 | 0.000 | 0.000 | |
902 | 2015.01.14 16:15 | modify | 301 | 0.10 | 137.679 | 138.679 | 137.079 | |
903 | 2015.01.14 19:45 | close | 301 | 0.10 | 137.987 | 138.679 | 137.079 | -3120.00 | 1118322.80 |
904 | 2015.01.23 18:30 | sell | 302 | 0.10 | 132.810 | 0.000 | 0.000 | |
905 | 2015.01.23 18:30 | modify | 302 | 0.10 | 132.810 | 133.810 | 132.210 | |
906 | 2015.01.23 20:15 | close | 302 | 0.10 | 132.445 | 133.810 | 132.210 | 3610.00 | 1121932.80 |
907 | 2015.01.30 04:15 | buy | 303 | 0.10 | 133.704 | 0.000 | 0.000 | |
908 | 2015.01.30 04:15 | modify | 303 | 0.10 | 133.704 | 132.704 | 134.104 | |
909 | 2015.01.30 08:15 | close | 303 | 0.10 | 133.678 | 132.704 | 134.104 | -300.00 | 1121632.80 |
910 | 2015.02.04 09:30 | buy | 304 | 0.10 | 134.724 | 0.000 | 0.000 | |
911 | 2015.02.04 09:30 | modify | 304 | 0.10 | 134.724 | 133.724 | 135.324 | |
912 | 2015.02.04 10:15 | buy | 305 | 0.10 | 134.640 | 0.000 | 0.000 | |
913 | 2015.02.04 10:15 | modify | 305 | 0.10 | 134.640 | 133.640 | 135.240 | |
914 | 2015.02.04 22:45 | close | 304 | 0.10 | 133.767 | 133.724 | 135.324 | -9610.00 | 1112022.80 |
915 | 2015.02.04 22:45 | s/l | 305 | 0.10 | 133.635 | 133.640 | 135.240 | -10090.00 | 1101932.80 |
916 | 2015.02.23 07:30 | buy | 306 | 0.10 | 135.276 | 0.000 | 0.000 | |
917 | 2015.02.23 07:30 | modify | 306 | 0.10 | 135.276 | 134.276 | 135.676 | |
918 | 2015.02.23 08:00 | close | 306 | 0.10 | 135.397 | 134.276 | 135.676 | 1170.00 | 1103102.80 |
919 | 2015.02.27 05:30 | sell | 307 | 0.10 | 133.709 | 0.000 | 0.000 | |
920 | 2015.02.27 05:30 | modify | 307 | 0.10 | 133.709 | 134.709 | 133.309 | |
921 | 2015.02.27 07:00 | close | 307 | 0.10 | 133.563 | 134.709 | 133.309 | 1420.00 | 1104522.80 |
922 | 2015.02.27 08:30 | sell | 308 | 0.10 | 133.756 | 0.000 | 0.000 | |
923 | 2015.02.27 08:30 | modify | 308 | 0.10 | 133.756 | 134.756 | 133.156 | |
924 | 2015.02.27 16:30 | close | 308 | 0.10 | 133.727 | 134.756 | 133.156 | 250.00 | 1104772.80 |
925 | 2015.03.09 03:30 | sell | 309 | 0.10 | 130.958 | 0.000 | 0.000 | |
926 | 2015.03.09 03:30 | modify | 309 | 0.10 | 130.958 | 131.958 | 130.558 | |
927 | 2015.03.09 13:15 | close | 309 | 0.10 | 131.668 | 131.958 | 130.558 | -7140.00 | 1097632.80 |
928 | 2015.03.11 15:45 | sell | 310 | 0.10 | 129.023 | 0.000 | 0.000 | |
929 | 2015.03.11 15:45 | modify | 310 | 0.10 | 129.023 | 130.023 | 128.423 | |
930 | 2015.03.11 16:14 | t/p | 310 | 0.10 | 128.424 | 130.023 | 128.423 | 5950.00 | 1103582.80 |
931 | 2015.03.12 04:00 | sell | 311 | 0.10 | 128.226 | 0.000 | 0.000 | |
932 | 2015.03.12 04:00 | modify | 311 | 0.10 | 128.226 | 129.226 | 127.826 | |
933 | 2015.03.12 05:00 | close | 311 | 0.10 | 128.068 | 129.226 | 127.826 | 1540.00 | 1105122.80 |
934 | 2015.03.18 08:15 | buy | 312 | 0.10 | 128.578 | 0.000 | 0.000 | |
935 | 2015.03.18 08:15 | modify | 312 | 0.10 | 128.578 | 127.578 | 128.978 | |
936 | 2015.03.18 10:45 | close | 312 | 0.10 | 128.644 | 127.578 | 128.978 | 620.00 | 1105742.80 |
937 | 2015.03.23 03:30 | buy | 313 | 0.10 | 129.725 | 0.000 | 0.000 | |
938 | 2015.03.23 03:30 | modify | 313 | 0.10 | 129.725 | 128.725 | 130.125 | |
939 | 2015.03.23 04:45 | buy | 314 | 0.10 | 129.593 | 0.000 | 0.000 | |
940 | 2015.03.23 04:45 | modify | 314 | 0.10 | 129.593 | 128.593 | 129.993 | |
941 | 2015.03.23 07:00 | close | 314 | 0.10 | 129.703 | 128.593 | 129.993 | 1060.00 | 1106802.80 |
942 | 2015.03.23 07:00 | close | 313 | 0.10 | 129.702 | 128.725 | 130.125 | -270.00 | 1106532.80 |
943 | 2015.03.24 04:30 | buy | 315 | 0.10 | 130.823 | 0.000 | 0.000 | |
944 | 2015.03.24 04:30 | modify | 315 | 0.10 | 130.823 | 129.823 | 131.223 | |
945 | 2015.03.24 06:30 | buy | 316 | 0.10 | 130.707 | 0.000 | 0.000 | |
946 | 2015.03.24 06:30 | modify | 316 | 0.10 | 130.707 | 129.707 | 131.107 | |
947 | 2015.03.24 08:45 | close | 316 | 0.10 | 130.764 | 129.707 | 131.107 | 530.00 | 1107062.80 |
948 | 2015.03.24 08:45 | close | 315 | 0.10 | 130.762 | 129.823 | 131.223 | -650.00 | 1106412.80 |
949 | 2015.03.24 10:00 | buy | 317 | 0.10 | 130.506 | 0.000 | 0.000 | |
950 | 2015.03.24 10:00 | modify | 317 | 0.10 | 130.506 | 129.506 | 131.106 | |
951 | 2015.03.24 10:30 | close | 317 | 0.10 | 130.828 | 129.506 | 131.106 | 3180.00 | 1109592.80 |
952 | 2015.03.27 14:15 | sell | 318 | 0.10 | 129.390 | 0.000 | 0.000 | |
953 | 2015.03.27 14:15 | modify | 318 | 0.10 | 129.390 | 130.390 | 128.790 | |
954 | 2015.03.27 19:15 | close | 318 | 0.10 | 130.114 | 130.390 | 128.790 | -7280.00 | 1102312.80 |
955 | 2015.04.03 03:00 | buy | 319 | 0.10 | 130.117 | 0.000 | 0.000 | |
956 | 2015.04.03 03:00 | modify | 319 | 0.10 | 130.117 | 129.117 | 130.517 | |
957 | 2015.04.03 05:15 | close | 319 | 0.10 | 130.167 | 129.117 | 130.517 | 460.00 | 1102772.80 |
958 | 2015.04.03 19:15 | buy | 320 | 0.10 | 130.624 | 0.000 | 0.000 | |
959 | 2015.04.03 19:15 | modify | 320 | 0.10 | 130.624 | 129.624 | 131.224 | |
960 | 2015.04.06 00:15 | close | 320 | 0.10 | 130.680 | 129.624 | 131.224 | 559.20 | 1103332.00 |
961 | 2015.04.06 19:00 | buy | 321 | 0.10 | 131.055 | 0.000 | 0.000 | |
962 | 2015.04.06 19:00 | modify | 321 | 0.10 | 131.055 | 130.055 | 131.655 | |
963 | 2015.04.07 04:00 | close | 321 | 0.10 | 130.748 | 130.055 | 131.655 | -3070.80 | 1100261.20 |
964 | 2015.04.10 17:45 | sell | 322 | 0.10 | 127.663 | 0.000 | 0.000 | |
965 | 2015.04.10 17:45 | modify | 322 | 0.10 | 127.663 | 128.663 | 127.063 | |
966 | 2015.04.10 19:30 | close | 322 | 0.10 | 127.381 | 128.663 | 127.063 | 2780.00 | 1103041.20 |
967 | 2015.04.20 07:45 | buy | 323 | 0.10 | 128.039 | 0.000 | 0.000 | |
968 | 2015.04.20 07:45 | modify | 323 | 0.10 | 128.039 | 127.039 | 128.439 | |
969 | 2015.04.20 09:45 | close | 323 | 0.10 | 128.193 | 127.039 | 128.439 | 1500.00 | 1104541.20 |
970 | 2015.04.22 03:45 | buy | 324 | 0.10 | 128.390 | 0.000 | 0.000 | |
971 | 2015.04.22 03:45 | modify | 324 | 0.10 | 128.390 | 127.390 | 128.790 | |
972 | 2015.04.22 05:30 | close | 324 | 0.10 | 128.423 | 127.390 | 128.790 | 290.00 | 1104831.20 |
973 | 2015.04.23 04:30 | buy | 325 | 0.10 | 128.391 | 0.000 | 0.000 | |
974 | 2015.04.23 04:30 | modify | 325 | 0.10 | 128.391 | 127.391 | 128.791 | |
975 | 2015.04.23 11:15 | close | 325 | 0.10 | 128.281 | 127.391 | 128.791 | -1140.00 | 1103691.20 |
976 | 2015.04.24 03:30 | buy | 326 | 0.10 | 129.207 | 0.000 | 0.000 | |
977 | 2015.04.24 03:30 | modify | 326 | 0.10 | 129.207 | 128.207 | 129.607 | |
978 | 2015.04.24 04:00 | close | 326 | 0.10 | 129.373 | 128.207 | 129.607 | 1620.00 | 1105311.20 |
979 | 2015.04.24 06:15 | buy | 327 | 0.10 | 129.005 | 0.000 | 0.000 | |
980 | 2015.04.24 06:15 | modify | 327 | 0.10 | 129.005 | 128.005 | 129.405 | |
981 | 2015.04.24 08:00 | close | 327 | 0.10 | 129.107 | 128.005 | 129.405 | 980.00 | 1106291.20 |
982 | 2015.04.30 05:30 | buy | 328 | 0.10 | 132.093 | 0.000 | 0.000 | |
983 | 2015.04.30 05:30 | modify | 328 | 0.10 | 132.093 | 131.093 | 132.493 | |
984 | 2015.04.30 07:30 | buy | 329 | 0.10 | 131.771 | 0.000 | 0.000 | |
985 | 2015.04.30 07:30 | modify | 329 | 0.10 | 131.771 | 130.771 | 132.171 | |
986 | 2015.04.30 09:45 | close | 329 | 0.10 | 131.887 | 130.771 | 132.171 | 1120.00 | 1107411.20 |
987 | 2015.04.30 09:45 | close | 328 | 0.10 | 131.887 | 131.093 | 132.493 | -2100.00 | 1105311.20 |
988 | 2015.05.01 17:15 | buy | 330 | 0.10 | 134.814 | 0.000 | 0.000 | |
989 | 2015.05.01 17:15 | modify | 330 | 0.10 | 134.814 | 133.814 | 135.414 | |
990 | 2015.05.01 17:45 | close | 330 | 0.10 | 134.952 | 133.814 | 135.414 | 1340.00 | 1106651.20 |
991 | 2015.05.01 18:30 | buy | 331 | 0.10 | 134.696 | 0.000 | 0.000 | |
992 | 2015.05.01 18:30 | modify | 331 | 0.10 | 134.696 | 133.696 | 135.296 | |
993 | 2015.05.01 22:45 | close | 331 | 0.10 | 134.768 | 133.696 | 135.296 | 680.00 | 1107331.20 |
994 | 2015.05.04 03:15 | buy | 332 | 0.10 | 134.400 | 0.000 | 0.000 | |
995 | 2015.05.04 03:15 | modify | 332 | 0.10 | 134.400 | 133.400 | 134.800 | |
996 | 2015.05.04 04:15 | close | 332 | 0.10 | 134.482 | 133.400 | 134.800 | 780.00 | 1108111.20 |
997 | 2015.05.04 10:30 | buy | 333 | 0.10 | 134.083 | 0.000 | 0.000 | |
998 | 2015.05.04 10:30 | modify | 333 | 0.10 | 134.083 | 133.083 | 134.683 | |
999 | 2015.05.04 16:00 | close | 333 | 0.10 | 134.295 | 133.083 | 134.683 | 2080.00 | 1110191.20 |
1000 | 2015.05.07 03:00 | buy | 334 | 0.10 | 135.387 | 0.000 | 0.000 | |
1001 | 2015.05.07 03:00 | modify | 334 | 0.10 | 135.387 | 134.387 | 135.787 | |
1002 | 2015.05.07 04:00 | buy | 335 | 0.10 | 135.280 | 0.000 | 0.000 | |
1003 | 2015.05.07 04:00 | modify | 335 | 0.10 | 135.280 | 134.280 | 135.680 | |
1004 | 2015.05.07 04:45 | close | 335 | 0.10 | 135.418 | 134.280 | 135.680 | 1340.00 | 1111531.20 |
1005 | 2015.05.07 04:45 | close | 334 | 0.10 | 135.412 | 134.387 | 135.787 | 210.00 | 1111741.20 |
1006 | 2015.05.07 14:00 | buy | 336 | 0.10 | 135.114 | 0.000 | 0.000 | |
1007 | 2015.05.07 14:00 | modify | 336 | 0.10 | 135.114 | 134.114 | 135.714 | |
1008 | 2015.05.08 09:21 | s/l | 336 | 0.10 | 134.104 | 134.114 | 135.714 | -10100.80 | 1101640.40 |
1009 | 2015.05.18 10:30 | buy | 337 | 0.10 | 136.382 | 0.000 | 0.000 | |
1010 | 2015.05.18 10:30 | modify | 337 | 0.10 | 136.382 | 135.382 | 136.982 | |
1011 | 2015.05.18 13:45 | close | 337 | 0.10 | 136.624 | 135.382 | 136.982 | 2380.00 | 1104020.40 |
1012 | 2015.05.29 05:15 | buy | 338 | 0.10 | 135.513 | 0.000 | 0.000 | |
1013 | 2015.05.29 05:15 | modify | 338 | 0.10 | 135.513 | 134.513 | 135.913 | |
1014 | 2015.05.29 07:15 | close | 338 | 0.10 | 135.625 | 134.513 | 135.913 | 1080.00 | 1105100.40 |
1015 | 2015.06.01 03:30 | buy | 339 | 0.10 | 135.998 | 0.000 | 0.000 | |
1016 | 2015.06.01 03:30 | modify | 339 | 0.10 | 135.998 | 134.998 | 136.398 | |
1017 | 2015.06.01 04:00 | buy | 340 | 0.10 | 135.940 | 0.000 | 0.000 | |
1018 | 2015.06.01 04:00 | modify | 340 | 0.10 | 135.940 | 134.940 | 136.340 | |
1019 | 2015.06.01 08:15 | close | 340 | 0.10 | 136.026 | 134.940 | 136.340 | 820.00 | 1105920.40 |
1020 | 2015.06.01 08:15 | close | 339 | 0.10 | 136.027 | 134.998 | 136.398 | 250.00 | 1106170.40 |
1021 | 2015.06.04 09:45 | buy | 341 | 0.10 | 139.671 | 0.000 | 0.000 | |
1022 | 2015.06.04 09:45 | modify | 341 | 0.10 | 139.671 | 138.671 | 140.271 | |
1023 | 2015.06.04 10:45 | close | 341 | 0.10 | 139.931 | 138.671 | 140.271 | 2560.00 | 1108730.40 |
1024 | 2015.06.04 15:00 | buy | 342 | 0.10 | 140.526 | 0.000 | 0.000 | |
1025 | 2015.06.04 15:00 | modify | 342 | 0.10 | 140.526 | 139.526 | 141.126 | |
1026 | 2015.06.04 15:45 | buy | 343 | 0.10 | 140.291 | 0.000 | 0.000 | |
1027 | 2015.06.04 15:45 | modify | 343 | 0.10 | 140.291 | 139.291 | 140.891 | |
1028 | 2015.06.04 18:00 | close | 343 | 0.10 | 140.448 | 139.291 | 140.891 | 1530.00 | 1110260.40 |
1029 | 2015.06.04 18:15 | close | 342 | 0.10 | 140.471 | 139.526 | 141.126 | -590.00 | 1109670.40 |
1030 | 2015.06.09 12:00 | buy | 344 | 0.10 | 140.206 | 0.000 | 0.000 | |
1031 | 2015.06.09 12:00 | modify | 344 | 0.10 | 140.206 | 139.206 | 140.806 | |
1032 | 2015.06.10 02:45 | close | 344 | 0.10 | 140.435 | 139.206 | 140.806 | 2289.20 | 1111959.60 |
1033 | 2015.06.10 07:15 | buy | 345 | 0.10 | 140.135 | 0.000 | 0.000 | |
1034 | 2015.06.10 07:15 | modify | 345 | 0.10 | 140.135 | 139.135 | 140.535 | |
1035 | 2015.06.10 07:28 | s/l | 345 | 0.10 | 139.139 | 139.135 | 140.535 | -10000.00 | 1101959.60 |
1036 | 2015.06.18 08:45 | buy | 346 | 0.10 | 139.720 | 0.000 | 0.000 | |
1037 | 2015.06.18 08:45 | modify | 346 | 0.10 | 139.720 | 138.720 | 140.120 | |
1038 | 2015.06.18 11:00 | close | 346 | 0.10 | 139.802 | 138.720 | 140.120 | 780.00 | 1102739.60 |
1039 | 2015.06.19 08:00 | buy | 347 | 0.10 | 139.701 | 0.000 | 0.000 | |
1040 | 2015.06.19 08:00 | modify | 347 | 0.10 | 139.701 | 138.701 | 140.101 | |
1041 | 2015.06.19 15:30 | close | 347 | 0.10 | 139.264 | 138.701 | 140.101 | -4410.00 | 1098329.60 |
1042 | 2015.06.29 03:15 | sell | 348 | 0.10 | 135.423 | 0.000 | 0.000 | |
1043 | 2015.06.29 03:15 | modify | 348 | 0.10 | 135.423 | 136.423 | 135.023 | |
1044 | 2015.06.29 04:15 | sell | 349 | 0.10 | 135.476 | 0.000 | 0.000 | |
1045 | 2015.06.29 04:15 | modify | 349 | 0.10 | 135.476 | 136.476 | 135.076 | |
1046 | 2015.06.29 07:00 | close | 349 | 0.10 | 135.361 | 136.476 | 135.076 | 1110.00 | 1099439.60 |
1047 | 2015.06.29 07:44 | t/p | 348 | 0.10 | 135.016 | 136.423 | 135.023 | 4030.00 | 1103469.60 |
1048 | 2015.07.10 18:30 | buy | 350 | 0.10 | 136.732 | 0.000 | 0.000 | |
1049 | 2015.07.10 18:30 | modify | 350 | 0.10 | 136.732 | 135.732 | 137.332 | |
1050 | 2015.07.10 19:15 | close | 350 | 0.10 | 137.026 | 135.732 | 137.332 | 2900.00 | 1106369.60 |
1051 | 2015.07.22 05:00 | buy | 351 | 0.10 | 135.310 | 0.000 | 0.000 | |
1052 | 2015.07.22 05:00 | modify | 351 | 0.10 | 135.310 | 134.310 | 135.710 | |
1053 | 2015.07.22 07:30 | close | 351 | 0.10 | 135.303 | 134.310 | 135.710 | -110.00 | 1106259.60 |
1054 | 2015.07.24 06:00 | buy | 352 | 0.10 | 135.973 | 0.000 | 0.000 | |
1055 | 2015.07.24 06:00 | modify | 352 | 0.10 | 135.973 | 134.973 | 136.373 | |
1056 | 2015.07.24 08:30 | close | 352 | 0.10 | 136.023 | 134.973 | 136.373 | 460.00 | 1106719.60 |
1057 | 2015.07.29 08:00 | buy | 353 | 0.10 | 136.509 | 0.000 | 0.000 | |
1058 | 2015.07.29 08:00 | modify | 353 | 0.10 | 136.509 | 135.509 | 136.909 | |
1059 | 2015.07.29 10:00 | close | 353 | 0.10 | 136.570 | 135.509 | 136.909 | 570.00 | 1107289.60 |
1060 | 2015.08.05 10:00 | sell | 354 | 0.10 | 135.234 | 0.000 | 0.000 | |
1061 | 2015.08.05 10:00 | modify | 354 | 0.10 | 135.234 | 136.234 | 134.634 | |
1062 | 2015.08.05 16:45 | close | 354 | 0.10 | 135.795 | 136.234 | 134.634 | -5650.00 | 1101639.60 |
1063 | 2015.08.11 05:15 | buy | 355 | 0.10 | 137.082 | 0.000 | 0.000 | |
1064 | 2015.08.11 05:15 | modify | 355 | 0.10 | 137.082 | 136.082 | 137.482 | |
1065 | 2015.08.11 09:30 | close | 355 | 0.10 | 136.958 | 136.082 | 137.482 | -1280.00 | 1100359.60 |
1066 | 2015.08.11 17:45 | buy | 356 | 0.10 | 137.846 | 0.000 | 0.000 | |
1067 | 2015.08.11 17:45 | modify | 356 | 0.10 | 137.846 | 136.846 | 138.446 | |
1068 | 2015.08.11 18:15 | close | 356 | 0.10 | 138.076 | 136.846 | 138.446 | 2260.00 | 1102619.60 |
1069 | 2015.08.12 15:45 | buy | 357 | 0.10 | 138.425 | 0.000 | 0.000 | |
1070 | 2015.08.12 15:45 | modify | 357 | 0.10 | 138.425 | 137.425 | 139.025 | |
1071 | 2015.08.12 16:30 | close | 357 | 0.10 | 138.617 | 137.425 | 139.025 | 1880.00 | 1104499.60 |
1072 | 2015.08.13 14:30 | buy | 358 | 0.10 | 138.325 | 0.000 | 0.000 | |
1073 | 2015.08.13 14:30 | modify | 358 | 0.10 | 138.325 | 137.325 | 138.925 | |
1074 | 2015.08.13 19:00 | close | 358 | 0.10 | 138.560 | 137.325 | 138.925 | 2310.00 | 1106809.60 |
1075 | 2015.08.14 12:00 | buy | 359 | 0.10 | 138.463 | 0.000 | 0.000 | |
1076 | 2015.08.14 12:00 | modify | 359 | 0.10 | 138.463 | 137.463 | 139.063 | |
1077 | 2015.08.14 13:45 | close | 359 | 0.10 | 138.676 | 137.463 | 139.063 | 2090.00 | 1108899.60 |
1078 | 2015.09.04 10:00 | sell | 360 | 0.10 | 133.064 | 0.000 | 0.000 | |
1079 | 2015.09.04 10:00 | modify | 360 | 0.10 | 133.064 | 134.064 | 132.464 | |
1080 | 2015.09.04 11:30 | close | 360 | 0.10 | 132.709 | 134.064 | 132.464 | 3510.00 | 1112409.60 |
1081 | 2015.09.04 15:15 | sell | 361 | 0.10 | 132.809 | 0.000 | 0.000 | |
1082 | 2015.09.04 15:15 | modify | 361 | 0.10 | 132.809 | 133.809 | 132.209 | |
1083 | 2015.09.04 15:45 | close | 361 | 0.10 | 132.470 | 133.809 | 132.209 | 3350.00 | 1115759.60 |
1084 | 2015.09.09 07:15 | buy | 362 | 0.10 | 134.395 | 0.000 | 0.000 | |
1085 | 2015.09.09 07:15 | modify | 362 | 0.10 | 134.395 | 133.395 | 134.795 | |
1086 | 2015.09.09 10:00 | close | 362 | 0.10 | 134.510 | 133.395 | 134.795 | 1110.00 | 1116869.60 |
1087 | 2015.09.11 11:45 | buy | 363 | 0.10 | 135.981 | 0.000 | 0.000 | |
1088 | 2015.09.11 11:45 | modify | 363 | 0.10 | 135.981 | 134.981 | 136.581 | |
1089 | 2015.09.11 12:45 | buy | 364 | 0.10 | 135.859 | 0.000 | 0.000 | |
1090 | 2015.09.11 12:45 | modify | 364 | 0.10 | 135.859 | 134.859 | 136.459 | |
1091 | 2015.09.11 15:30 | close | 364 | 0.10 | 136.065 | 134.859 | 136.459 | 2020.00 | 1118889.60 |
1092 | 2015.09.11 16:30 | close | 363 | 0.10 | 136.229 | 134.981 | 136.581 | 2440.00 | 1121329.60 |
1093 | 2015.09.14 06:00 | buy | 365 | 0.10 | 136.623 | 0.000 | 0.000 | |
1094 | 2015.09.14 06:00 | modify | 365 | 0.10 | 136.623 | 135.623 | 137.023 | |
1095 | 2015.09.14 07:15 | buy | 366 | 0.10 | 136.526 | 0.000 | 0.000 | |
1096 | 2015.09.14 07:15 | modify | 366 | 0.10 | 136.526 | 135.526 | 136.926 | |
1097 | 2015.09.14 09:00 | buy | 367 | 0.10 | 136.441 | 0.000 | 0.000 | |
1098 | 2015.09.14 09:00 | modify | 367 | 0.10 | 136.441 | 135.441 | 137.041 | |
1099 | 2015.09.14 09:45 | close | 366 | 0.10 | 136.680 | 135.526 | 136.926 | 1500.00 | 1122829.60 |
1100 | 2015.09.14 09:45 | close | 365 | 0.10 | 136.695 | 135.623 | 137.023 | 680.00 | 1123509.60 |
1101 | 2015.09.14 09:45 | close | 367 | 0.10 | 136.695 | 135.441 | 137.041 | 2500.00 | 1126009.60 |
1102 | 2015.09.14 11:00 | buy | 368 | 0.10 | 136.229 | 0.000 | 0.000 | |
1103 | 2015.09.14 11:00 | modify | 368 | 0.10 | 136.229 | 135.229 | 136.829 | |
1104 | 2015.09.15 04:00 | close | 368 | 0.10 | 136.343 | 135.229 | 136.829 | 1139.20 | 1127148.80 |
1105 | 2015.09.18 03:15 | buy | 369 | 0.10 | 136.844 | 0.000 | 0.000 | |
1106 | 2015.09.18 03:15 | modify | 369 | 0.10 | 136.844 | 135.844 | 137.244 | |
1107 | 2015.09.18 05:00 | close | 369 | 0.10 | 136.900 | 135.844 | 137.244 | 520.00 | 1127668.80 |
1108 | 2015.09.23 09:30 | sell | 370 | 0.10 | 133.464 | 0.000 | 0.000 | |
1109 | 2015.09.23 09:30 | modify | 370 | 0.10 | 133.464 | 134.464 | 132.864 | |
1110 | 2015.09.23 14:00 | close | 370 | 0.10 | 134.194 | 134.464 | 132.864 | -7340.00 | 1120328.80 |
1111 | 2015.09.28 03:15 | buy | 371 | 0.10 | 134.772 | 0.000 | 0.000 | |
1112 | 2015.09.28 03:15 | modify | 371 | 0.10 | 134.772 | 133.772 | 135.172 | |
1113 | 2015.09.28 10:45 | close | 371 | 0.10 | 134.504 | 133.772 | 135.172 | -2720.00 | 1117608.80 |
1114 | 2015.10.07 06:30 | buy | 372 | 0.10 | 135.204 | 0.000 | 0.000 | |
1115 | 2015.10.07 06:30 | modify | 372 | 0.10 | 135.204 | 134.204 | 135.604 | |
1116 | 2015.10.07 07:45 | close | 372 | 0.10 | 135.331 | 134.204 | 135.604 | 1230.00 | 1118838.80 |
1117 | 2015.10.09 04:30 | buy | 373 | 0.10 | 135.115 | 0.000 | 0.000 | |
1118 | 2015.10.09 04:30 | modify | 373 | 0.10 | 135.115 | 134.115 | 135.515 | |
1119 | 2015.10.09 05:00 | close | 373 | 0.10 | 135.262 | 134.115 | 135.515 | 1430.00 | 1120268.80 |
1120 | 2015.10.09 17:15 | buy | 374 | 0.10 | 136.458 | 0.000 | 0.000 | |
1121 | 2015.10.09 17:15 | modify | 374 | 0.10 | 136.458 | 135.458 | 137.058 | |
1122 | 2015.10.09 18:00 | close | 374 | 0.10 | 136.633 | 135.458 | 137.058 | 1710.00 | 1121978.80 |
1123 | 2015.10.23 03:45 | sell | 375 | 0.10 | 134.081 | 0.000 | 0.000 | |
1124 | 2015.10.23 03:45 | modify | 375 | 0.10 | 134.081 | 135.081 | 133.681 | |
1125 | 2015.10.23 04:15 | sell | 376 | 0.10 | 134.107 | 0.000 | 0.000 | |
1126 | 2015.10.23 04:15 | modify | 376 | 0.10 | 134.107 | 135.107 | 133.707 | |
1127 | 2015.10.23 09:00 | sell | 377 | 0.10 | 134.143 | 0.000 | 0.000 | |
1128 | 2015.10.23 09:00 | modify | 377 | 0.10 | 134.143 | 135.143 | 133.543 | |
1129 | 2015.10.23 09:45 | sell | 378 | 0.10 | 134.169 | 0.000 | 0.000 | |
1130 | 2015.10.23 09:45 | modify | 378 | 0.10 | 134.169 | 135.169 | 133.569 | |
1131 | 2015.10.23 10:15 | close | 376 | 0.10 | 133.758 | 135.107 | 133.707 | 3450.00 | 1125428.80 |
1132 | 2015.10.23 10:15 | close | 375 | 0.10 | 133.774 | 135.081 | 133.681 | 3030.00 | 1128458.80 |
1133 | 2015.10.23 10:15 | close | 378 | 0.10 | 133.768 | 135.169 | 133.569 | 3970.00 | 1132428.80 |
1134 | 2015.10.23 10:15 | close | 377 | 0.10 | 133.770 | 135.143 | 133.543 | 3690.00 | 1136118.80 |
1135 | 2015.12.04 09:30 | buy | 379 | 0.10 | 133.620 | 0.000 | 0.000 | |
1136 | 2015.12.04 09:30 | modify | 379 | 0.10 | 133.620 | 132.620 | 134.220 | |
1137 | 2015.12.04 11:00 | buy | 380 | 0.10 | 133.503 | 0.000 | 0.000 | |
1138 | 2015.12.04 11:00 | modify | 380 | 0.10 | 133.503 | 132.503 | 134.103 | |
1139 | 2015.12.04 13:45 | close | 380 | 0.10 | 133.713 | 132.503 | 134.103 | 2060.00 | 1138178.80 |
1140 | 2015.12.04 15:15 | close | 379 | 0.10 | 134.076 | 132.620 | 134.220 | 4520.00 | 1142698.80 |
1141 | 2015.12.04 18:00 | buy | 381 | 0.10 | 134.051 | 0.000 | 0.000 | |
1142 | 2015.12.04 18:00 | modify | 381 | 0.10 | 134.051 | 133.051 | 134.651 | |
1143 | 2015.12.07 00:30 | close | 381 | 0.10 | 133.986 | 133.051 | 134.651 | -650.80 | 1142048.00 |
1144 | 2015.12.07 10:15 | buy | 382 | 0.10 | 133.704 | 0.000 | 0.000 | |
1145 | 2015.12.07 10:15 | modify | 382 | 0.10 | 133.704 | 132.704 | 134.304 | |
1146 | 2015.12.07 13:45 | buy | 383 | 0.10 | 133.497 | 0.000 | 0.000 | |
1147 | 2015.12.07 13:45 | modify | 383 | 0.10 | 133.497 | 132.497 | 134.097 | |
1148 | 2015.12.07 18:00 | close | 383 | 0.10 | 133.748 | 132.497 | 134.097 | 2470.00 | 1144518.00 |
1149 | 2015.12.08 20:30 | close | 382 | 0.10 | 133.909 | 132.704 | 134.304 | 2049.20 | 1146567.20 |
1150 | 2015.12.23 03:30 | buy | 384 | 0.10 | 132.463 | 0.000 | 0.000 | |
1151 | 2015.12.23 03:30 | modify | 384 | 0.10 | 132.463 | 131.463 | 132.863 | |
1152 | 2015.12.23 06:00 | close | 384 | 0.10 | 132.478 | 131.463 | 132.863 | 110.00 | 1146677.20 |
1153 | 2016.01.06 06:30 | sell | 385 | 0.10 | 127.651 | 0.000 | 0.000 | |
1154 | 2016.01.06 06:30 | modify | 385 | 0.10 | 127.651 | 128.651 | 127.251 | |
1155 | 2016.01.06 07:15 | close | 385 | 0.10 | 127.488 | 128.651 | 127.251 | 1590.00 | 1148267.20 |
1156 | 2016.01.06 14:15 | sell | 386 | 0.10 | 127.348 | 0.000 | 0.000 | |
1157 | 2016.01.06 14:15 | modify | 386 | 0.10 | 127.348 | 128.348 | 126.748 | |
1158 | 2016.01.06 15:45 | sell | 387 | 0.10 | 127.453 | 0.000 | 0.000 | |
1159 | 2016.01.06 15:45 | modify | 387 | 0.10 | 127.453 | 128.453 | 126.853 | |
1160 | 2016.01.06 17:45 | close | 386 | 0.10 | 127.691 | 128.348 | 126.748 | -3470.00 | 1144797.20 |
1161 | 2016.01.06 21:15 | close | 387 | 0.10 | 127.891 | 128.453 | 126.853 | -4420.00 | 1140377.20 |
1162 | 2016.01.22 03:00 | buy | 388 | 0.10 | 127.687 | 0.000 | 0.000 | |
1163 | 2016.01.22 03:00 | modify | 388 | 0.10 | 127.687 | 126.687 | 128.087 | |
1164 | 2016.01.22 05:00 | close | 388 | 0.10 | 127.784 | 126.687 | 128.087 | 930.00 | 1141307.20 |
1165 | 2016.01.25 02:15 | buy | 389 | 0.10 | 127.989 | 0.000 | 0.000 | |
1166 | 2016.01.25 02:15 | modify | 389 | 0.10 | 127.989 | 126.989 | 128.389 | |
1167 | 2016.01.25 03:30 | close | 389 | 0.10 | 128.085 | 126.989 | 128.389 | 920.00 | 1142227.20 |
1168 | 2016.01.26 02:15 | buy | 390 | 0.10 | 128.201 | 0.000 | 0.000 | |
1169 | 2016.01.26 02:15 | modify | 390 | 0.10 | 128.201 | 127.201 | 128.601 | |
1170 | 2016.01.26 04:45 | close | 390 | 0.10 | 128.274 | 127.201 | 128.601 | 690.00 | 1142917.20 |
1171 | 2016.01.27 03:00 | buy | 391 | 0.10 | 128.431 | 0.000 | 0.000 | |
1172 | 2016.01.27 03:00 | modify | 391 | 0.10 | 128.431 | 127.431 | 128.831 | |
1173 | 2016.01.27 06:45 | close | 391 | 0.10 | 128.498 | 127.431 | 128.831 | 630.00 | 1143547.20 |
1174 | 2016.01.28 08:30 | buy | 392 | 0.10 | 129.050 | 0.000 | 0.000 | |
1175 | 2016.01.28 08:30 | modify | 392 | 0.10 | 129.050 | 128.050 | 129.650 | |
1176 | 2016.01.28 09:15 | buy | 393 | 0.10 | 128.987 | 0.000 | 0.000 | |
1177 | 2016.01.28 09:15 | modify | 393 | 0.10 | 128.987 | 127.987 | 129.587 | |
1178 | 2016.01.28 10:00 | close | 393 | 0.10 | 129.181 | 127.987 | 129.587 | 1900.00 | 1145447.20 |
1179 | 2016.01.28 10:15 | close | 392 | 0.10 | 129.244 | 128.050 | 129.650 | 1900.00 | 1147347.20 |
1180 | 2016.01.29 03:00 | buy | 394 | 0.10 | 129.834 | 0.000 | 0.000 | |
1181 | 2016.01.29 03:00 | modify | 394 | 0.10 | 129.834 | 128.834 | 130.234 | |
1182 | 2016.01.29 03:30 | buy | 395 | 0.10 | 129.817 | 0.000 | 0.000 | |
1183 | 2016.01.29 03:30 | modify | 395 | 0.10 | 129.817 | 128.817 | 130.217 | |
1184 | 2016.01.29 05:24 | t/p | 394 | 0.10 | 130.254 | 128.834 | 130.234 | 4160.00 | 1151507.20 |
1185 | 2016.01.29 05:24 | t/p | 395 | 0.10 | 130.258 | 128.817 | 130.217 | 4370.00 | 1155877.20 |
1186 | 2016.01.29 16:00 | buy | 396 | 0.10 | 131.658 | 0.000 | 0.000 | |
1187 | 2016.01.29 16:00 | modify | 396 | 0.10 | 131.658 | 130.658 | 132.258 | |
1188 | 2016.01.29 17:00 | close | 396 | 0.10 | 131.802 | 130.658 | 132.258 | 1400.00 | 1157277.20 |
1189 | 2016.01.29 17:30 | buy | 397 | 0.10 | 131.476 | 0.000 | 0.000 | |
1190 | 2016.01.29 17:30 | modify | 397 | 0.10 | 131.476 | 130.476 | 132.076 | |
1191 | 2016.01.29 20:45 | close | 397 | 0.10 | 131.318 | 130.476 | 132.076 | -1620.00 | 1155657.20 |
1192 | 2016.02.01 17:00 | buy | 398 | 0.10 | 131.674 | 0.000 | 0.000 | |
1193 | 2016.02.01 17:00 | modify | 398 | 0.10 | 131.674 | 130.674 | 132.274 | |
1194 | 2016.02.01 17:45 | close | 398 | 0.10 | 131.875 | 130.674 | 132.274 | 1970.00 | 1157627.20 |
1195 | 2016.02.01 18:30 | buy | 399 | 0.10 | 131.734 | 0.000 | 0.000 | |
1196 | 2016.02.01 18:30 | modify | 399 | 0.10 | 131.734 | 130.734 | 132.334 | |
1197 | 2016.02.01 19:30 | close | 399 | 0.10 | 131.908 | 130.734 | 132.334 | 1700.00 | 1159327.20 |
1198 | 2016.02.02 07:30 | buy | 400 | 0.10 | 131.407 | 0.000 | 0.000 | |
1199 | 2016.02.02 07:30 | modify | 400 | 0.10 | 131.407 | 130.407 | 131.807 | |
1200 | 2016.02.02 08:45 | close | 400 | 0.10 | 131.524 | 130.407 | 131.807 | 1130.00 | 1160457.20 |
1201 | 2016.02.03 08:30 | sell | 401 | 0.10 | 130.688 | 0.000 | 0.000 | |
1202 | 2016.02.03 08:30 | modify | 401 | 0.10 | 130.688 | 131.688 | 130.088 | |
1203 | 2016.02.03 11:45 | close | 401 | 0.10 | 130.597 | 131.688 | 130.088 | 870.00 | 1161327.20 |
1204 | 2016.02.23 06:45 | sell | 402 | 0.10 | 124.074 | 0.000 | 0.000 | |
1205 | 2016.02.23 06:45 | modify | 402 | 0.10 | 124.074 | 125.074 | 123.674 | |
1206 | 2016.02.23 08:30 | close | 402 | 0.10 | 123.948 | 125.074 | 123.674 | 1220.00 | 1162547.20 |
1207 | 2016.02.23 16:00 | sell | 403 | 0.10 | 123.664 | 0.000 | 0.000 | |
1208 | 2016.02.23 16:00 | modify | 403 | 0.10 | 123.664 | 124.664 | 123.064 | |
1209 | 2016.02.23 21:30 | close | 403 | 0.10 | 123.411 | 124.664 | 123.064 | 2490.00 | 1165037.20 |
1210 | 2016.03.02 05:45 | buy | 404 | 0.10 | 123.666 | 0.000 | 0.000 | |
1211 | 2016.03.02 05:45 | modify | 404 | 0.10 | 123.666 | 122.666 | 124.066 | |
1212 | 2016.03.02 07:45 | close | 404 | 0.10 | 123.770 | 122.666 | 124.066 | 1000.00 | 1166037.20 |
1213 | 2016.03.04 03:30 | buy | 405 | 0.10 | 124.207 | 0.000 | 0.000 | |
1214 | 2016.03.04 03:30 | modify | 405 | 0.10 | 124.207 | 123.207 | 124.607 | |
1215 | 2016.03.04 05:00 | close | 405 | 0.10 | 124.280 | 123.207 | 124.607 | 690.00 | 1166727.20 |
1216 | 2016.03.10 02:00 | buy | 406 | 0.10 | 124.407 | 0.000 | 0.000 | |
1217 | 2016.03.10 02:00 | modify | 406 | 0.10 | 124.407 | 123.407 | 124.807 | |
1218 | 2016.03.10 02:30 | buy | 407 | 0.10 | 124.348 | 0.000 | 0.000 | |
1219 | 2016.03.10 02:30 | modify | 407 | 0.10 | 124.348 | 123.348 | 124.748 | |
1220 | 2016.03.10 03:15 | close | 407 | 0.10 | 124.503 | 123.348 | 124.748 | 1510.00 | 1168237.20 |
1221 | 2016.03.10 03:30 | close | 406 | 0.10 | 124.601 | 123.407 | 124.807 | 1900.00 | 1170137.20 |
1222 | 2016.03.11 13:00 | buy | 408 | 0.10 | 126.144 | 0.000 | 0.000 | |
1223 | 2016.03.11 13:00 | modify | 408 | 0.10 | 126.144 | 125.144 | 126.744 | |
1224 | 2016.03.11 13:30 | buy | 409 | 0.10 | 126.124 | 0.000 | 0.000 | |
1225 | 2016.03.11 13:30 | modify | 409 | 0.10 | 126.124 | 125.124 | 126.724 | |
1226 | 2016.03.11 14:00 | close | 409 | 0.10 | 126.336 | 125.124 | 126.724 | 2080.00 | 1172217.20 |
1227 | 2016.03.11 14:15 | close | 408 | 0.10 | 126.438 | 125.144 | 126.744 | 2900.00 | 1175117.20 |
1228 | 2016.03.14 10:45 | buy | 410 | 0.10 | 126.780 | 0.000 | 0.000 | |
1229 | 2016.03.14 10:45 | modify | 410 | 0.10 | 126.780 | 125.780 | 127.380 | |
1230 | 2016.03.15 07:53 | s/l | 410 | 0.10 | 125.784 | 125.780 | 127.380 | -9960.80 | 1165156.40 |
1231 | 2016.03.17 07:15 | buy | 411 | 0.10 | 126.140 | 0.000 | 0.000 | |
1232 | 2016.03.17 07:15 | modify | 411 | 0.10 | 126.140 | 125.140 | 126.540 | |
1233 | 2016.03.17 11:45 | close | 411 | 0.10 | 126.034 | 125.140 | 126.540 | -1100.00 | 1164056.40 |
1234 | 2016.03.23 03:45 | buy | 412 | 0.10 | 125.798 | 0.000 | 0.000 | |
1235 | 2016.03.23 03:45 | modify | 412 | 0.10 | 125.798 | 124.798 | 126.198 | |
1236 | 2016.03.23 04:45 | close | 412 | 0.10 | 125.997 | 124.798 | 126.198 | 1950.00 | 1166006.40 |
1237 | 2016.04.01 03:15 | buy | 413 | 0.10 | 127.910 | 0.000 | 0.000 | |
1238 | 2016.04.01 03:15 | modify | 413 | 0.10 | 127.910 | 126.910 | 128.310 | |
1239 | 2016.04.01 04:30 | buy | 414 | 0.10 | 127.668 | 0.000 | 0.000 | |
1240 | 2016.04.01 04:30 | modify | 414 | 0.10 | 127.668 | 126.668 | 128.068 | |
1241 | 2016.04.01 07:00 | close | 414 | 0.10 | 127.771 | 126.668 | 128.068 | 990.00 | 1166996.40 |
1242 | 2016.04.01 07:00 | close | 413 | 0.10 | 127.764 | 126.910 | 128.310 | -1500.00 | 1165496.40 |
1243 | 2016.04.05 15:00 | sell | 415 | 0.10 | 125.727 | 0.000 | 0.000 | |
1244 | 2016.04.05 15:00 | modify | 415 | 0.10 | 125.727 | 126.727 | 125.127 | |
1245 | 2016.04.05 15:45 | sell | 416 | 0.10 | 125.825 | 0.000 | 0.000 | |
1246 | 2016.04.05 15:45 | modify | 416 | 0.10 | 125.825 | 126.825 | 125.225 | |
1247 | 2016.04.05 17:15 | close | 416 | 0.10 | 125.498 | 126.825 | 125.225 | 3230.00 | 1168726.40 |
1248 | 2016.04.05 18:45 | close | 415 | 0.10 | 125.468 | 126.727 | 125.127 | 2550.00 | 1171276.40 |
1249 | 2016.04.20 03:30 | buy | 417 | 0.10 | 123.936 | 0.000 | 0.000 | |
1250 | 2016.04.20 03:30 | modify | 417 | 0.10 | 123.936 | 122.936 | 124.336 | |
1251 | 2016.04.20 04:15 | buy | 418 | 0.10 | 123.884 | 0.000 | 0.000 | |
1252 | 2016.04.20 04:15 | modify | 418 | 0.10 | 123.884 | 122.884 | 124.284 | |
1253 | 2016.04.20 05:45 | close | 418 | 0.10 | 123.965 | 122.884 | 124.284 | 770.00 | 1172046.40 |
1254 | 2016.04.20 05:45 | close | 417 | 0.10 | 123.969 | 122.936 | 124.336 | 290.00 | 1172336.40 |
1255 | 2016.04.21 04:45 | buy | 419 | 0.10 | 123.863 | 0.000 | 0.000 | |
1256 | 2016.04.21 04:45 | modify | 419 | 0.10 | 123.863 | 122.863 | 124.263 | |
1257 | 2016.04.21 05:00 | close | 419 | 0.10 | 124.001 | 122.863 | 124.263 | 1340.00 | 1173676.40 |
1258 | 2016.04.25 04:00 | buy | 420 | 0.10 | 124.928 | 0.000 | 0.000 | |
1259 | 2016.04.25 04:00 | modify | 420 | 0.10 | 124.928 | 123.928 | 125.328 | |
1260 | 2016.04.25 06:45 | close | 420 | 0.10 | 125.026 | 123.928 | 125.328 | 940.00 | 1174616.40 |
1261 | 2016.04.26 05:30 | buy | 421 | 0.10 | 125.012 | 0.000 | 0.000 | |
1262 | 2016.04.26 05:30 | modify | 421 | 0.10 | 125.012 | 124.012 | 125.412 | |
1263 | 2016.04.26 11:00 | close | 421 | 0.10 | 125.070 | 124.012 | 125.412 | 540.00 | 1175156.40 |
1264 | 2016.04.27 07:15 | buy | 422 | 0.10 | 125.495 | 0.000 | 0.000 | |
1265 | 2016.04.27 07:15 | modify | 422 | 0.10 | 125.495 | 124.495 | 125.895 | |
1266 | 2016.04.27 07:45 | buy | 423 | 0.10 | 125.471 | 0.000 | 0.000 | |
1267 | 2016.04.27 07:45 | modify | 423 | 0.10 | 125.471 | 124.471 | 125.871 | |
1268 | 2016.04.27 08:30 | close | 423 | 0.10 | 125.585 | 124.471 | 125.871 | 1100.00 | 1176256.40 |
1269 | 2016.04.27 08:30 | close | 422 | 0.10 | 125.592 | 124.495 | 125.895 | 930.00 | 1177186.40 |
1270 | 2016.04.28 16:15 | sell | 424 | 0.10 | 122.996 | 0.000 | 0.000 | |
1271 | 2016.04.28 16:15 | modify | 424 | 0.10 | 122.996 | 123.996 | 122.396 | |
1272 | 2016.04.28 20:15 | close | 424 | 0.10 | 122.722 | 123.996 | 122.396 | 2700.00 | 1179886.40 |
1273 | 2016.04.29 14:30 | sell | 425 | 0.10 | 122.044 | 0.000 | 0.000 | |
1274 | 2016.04.29 14:30 | modify | 425 | 0.10 | 122.044 | 123.044 | 121.444 | |
1275 | 2016.04.29 16:15 | close | 425 | 0.10 | 122.639 | 123.044 | 121.444 | -5990.00 | 1173896.40 |
1276 | 2016.05.11 03:30 | buy | 426 | 0.10 | 124.116 | 0.000 | 0.000 | |
1277 | 2016.05.11 03:30 | modify | 426 | 0.10 | 124.116 | 123.116 | 124.516 | |
1278 | 2016.05.11 04:45 | buy | 427 | 0.10 | 123.939 | 0.000 | 0.000 | |
1279 | 2016.05.11 04:45 | modify | 427 | 0.10 | 123.939 | 122.939 | 124.339 | |
1280 | 2016.05.11 09:45 | close | 427 | 0.10 | 123.879 | 122.939 | 124.339 | -640.00 | 1173256.40 |
1281 | 2016.05.11 09:45 | close | 426 | 0.10 | 123.878 | 123.116 | 124.516 | -2420.00 | 1170836.40 |
1282 | 2016.05.30 17:45 | buy | 428 | 0.10 | 123.832 | 0.000 | 0.000 | |
1283 | 2016.05.30 17:45 | modify | 428 | 0.10 | 123.832 | 122.832 | 124.432 | |
1284 | 2016.05.30 19:15 | buy | 429 | 0.10 | 123.683 | 0.000 | 0.000 | |
1285 | 2016.05.30 19:15 | modify | 429 | 0.10 | 123.683 | 122.683 | 124.283 | |
1286 | 2016.05.30 20:15 | close | 429 | 0.10 | 123.775 | 122.683 | 124.283 | 880.00 | 1171716.40 |
1287 | 2016.05.30 20:15 | close | 428 | 0.10 | 123.771 | 122.832 | 124.432 | -650.00 | 1171066.40 |
1288 | 2016.05.31 03:00 | buy | 430 | 0.10 | 123.569 | 0.000 | 0.000 | |
1289 | 2016.05.31 03:00 | modify | 430 | 0.10 | 123.569 | 122.569 | 123.969 | |
1290 | 2016.05.31 04:15 | close | 430 | 0.10 | 123.702 | 122.569 | 123.969 | 1290.00 | 1172356.40 |
1291 | 2016.06.07 03:15 | buy | 431 | 0.10 | 121.977 | 0.000 | 0.000 | |
1292 | 2016.06.07 03:15 | modify | 431 | 0.10 | 121.977 | 120.977 | 122.377 | |
1293 | 2016.06.07 04:30 | close | 431 | 0.10 | 122.084 | 120.977 | 122.377 | 1030.00 | 1173386.40 |
1294 | 2016.06.13 10:30 | sell | 432 | 0.10 | 119.536 | 0.000 | 0.000 | |
1295 | 2016.06.13 10:30 | modify | 432 | 0.10 | 119.536 | 120.536 | 118.936 | |
1296 | 2016.06.13 16:00 | close | 432 | 0.10 | 119.231 | 120.536 | 118.936 | 3010.00 | 1176396.40 |
1297 | 2016.06.16 19:30 | sell | 433 | 0.10 | 116.749 | 0.000 | 0.000 | |
1298 | 2016.06.16 19:30 | modify | 433 | 0.10 | 116.749 | 117.749 | 116.149 | |
1299 | 2016.06.16 19:45 | close | 433 | 0.10 | 117.309 | 117.749 | 116.149 | -5640.00 | 1170756.40 |
1300 | 2016.06.23 17:30 | buy | 434 | 0.10 | 120.072 | 0.000 | 0.000 | |
1301 | 2016.06.23 17:30 | modify | 434 | 0.10 | 120.072 | 119.072 | 120.672 | |
1302 | 2016.06.23 18:00 | buy | 435 | 0.10 | 119.971 | 0.000 | 0.000 | |
1303 | 2016.06.23 18:00 | modify | 435 | 0.10 | 119.971 | 118.971 | 120.571 | |
1304 | 2016.06.23 18:30 | close | 435 | 0.10 | 120.205 | 118.971 | 120.571 | 2300.00 | 1173056.40 |
1305 | 2016.06.23 18:45 | close | 434 | 0.10 | 120.408 | 119.072 | 120.672 | 3320.00 | 1176376.40 |
1306 | 2016.06.23 19:45 | buy | 436 | 0.10 | 120.078 | 0.000 | 0.000 | |
1307 | 2016.06.23 19:45 | modify | 436 | 0.10 | 120.078 | 119.078 | 120.678 | |
1308 | 2016.06.23 20:15 | close | 436 | 0.10 | 120.225 | 119.078 | 120.678 | 1430.00 | 1177806.40 |
1309 | 2016.06.30 04:15 | buy | 437 | 0.10 | 114.072 | 0.000 | 0.000 | |
1310 | 2016.06.30 04:15 | modify | 437 | 0.10 | 114.072 | 113.072 | 114.472 | |
1311 | 2016.06.30 05:15 | close | 437 | 0.10 | 114.213 | 113.072 | 114.472 | 1370.00 | 1179176.40 |
1312 | 2016.06.30 08:30 | buy | 438 | 0.10 | 113.887 | 0.000 | 0.000 | |
1313 | 2016.06.30 08:30 | modify | 438 | 0.10 | 113.887 | 112.887 | 114.287 | |
1314 | 2016.06.30 10:00 | close | 438 | 0.10 | 113.997 | 112.887 | 114.287 | 1060.00 | 1180236.40 |
1315 | 2016.07.01 05:15 | buy | 439 | 0.10 | 114.190 | 0.000 | 0.000 | |
1316 | 2016.07.01 05:15 | modify | 439 | 0.10 | 114.190 | 113.190 | 114.590 | |
1317 | 2016.07.01 11:30 | close | 439 | 0.10 | 114.001 | 113.190 | 114.590 | -1930.00 | 1178306.40 |
1318 | 2016.07.06 08:00 | sell | 440 | 0.10 | 111.599 | 0.000 | 0.000 | |
1319 | 2016.07.06 08:00 | modify | 440 | 0.10 | 111.599 | 112.599 | 111.199 | |
1320 | 2016.07.06 08:30 | sell | 441 | 0.10 | 111.634 | 0.000 | 0.000 | |
1321 | 2016.07.06 08:30 | modify | 441 | 0.10 | 111.634 | 112.634 | 111.234 | |
1322 | 2016.07.06 09:45 | sell | 442 | 0.10 | 111.781 | 0.000 | 0.000 | |
1323 | 2016.07.06 09:45 | modify | 442 | 0.10 | 111.781 | 112.781 | 111.181 | |
1324 | 2016.07.06 10:15 | sell | 443 | 0.10 | 111.887 | 0.000 | 0.000 | |
1325 | 2016.07.06 10:15 | modify | 443 | 0.10 | 111.887 | 112.887 | 111.287 | |
1326 | 2016.07.06 11:41 | t/p | 443 | 0.10 | 111.282 | 112.887 | 111.287 | 6010.00 | 1184316.40 |
1327 | 2016.07.06 11:41 | t/p | 441 | 0.10 | 111.241 | 112.634 | 111.234 | 3890.00 | 1188206.40 |
1328 | 2016.07.06 11:44 | t/p | 440 | 0.10 | 111.198 | 112.599 | 111.199 | 3970.00 | 1192176.40 |
1329 | 2016.07.06 11:44 | t/p | 442 | 0.10 | 111.173 | 112.781 | 111.181 | 6040.00 | 1198216.40 |
1330 | 2016.07.13 03:15 | buy | 444 | 0.10 | 115.466 | 0.000 | 0.000 | |
1331 | 2016.07.13 03:15 | modify | 444 | 0.10 | 115.466 | 114.466 | 115.866 | |
1332 | 2016.07.13 04:00 | close | 444 | 0.10 | 115.785 | 114.466 | 115.866 | 3150.00 | 1201366.40 |
1333 | 2016.07.13 05:30 | buy | 445 | 0.10 | 115.086 | 0.000 | 0.000 | |
1334 | 2016.07.13 05:30 | modify | 445 | 0.10 | 115.086 | 114.086 | 115.486 | |
1335 | 2016.07.13 06:00 | close | 445 | 0.10 | 115.286 | 114.086 | 115.486 | 1960.00 | 1203326.40 |
1336 | 2016.07.13 16:45 | buy | 446 | 0.10 | 115.668 | 0.000 | 0.000 | |
1337 | 2016.07.13 16:45 | modify | 446 | 0.10 | 115.668 | 114.668 | 116.268 | |
1338 | 2016.07.13 17:15 | close | 446 | 0.10 | 115.898 | 114.668 | 116.268 | 2260.00 | 1205586.40 |
1339 | 2016.07.14 16:45 | buy | 447 | 0.10 | 117.381 | 0.000 | 0.000 | |
1340 | 2016.07.14 16:45 | modify | 447 | 0.10 | 117.381 | 116.381 | 117.981 | |
1341 | 2016.07.14 17:30 | buy | 448 | 0.10 | 117.303 | 0.000 | 0.000 | |
1342 | 2016.07.14 17:30 | modify | 448 | 0.10 | 117.303 | 116.303 | 117.903 | |
1343 | 2016.07.14 21:45 | close | 448 | 0.10 | 117.288 | 116.303 | 117.903 | -190.00 | 1205396.40 |
1344 | 2016.07.14 21:45 | close | 447 | 0.10 | 117.304 | 116.381 | 117.981 | -810.00 | 1204586.40 |
1345 | 2016.07.19 04:15 | buy | 449 | 0.10 | 117.123 | 0.000 | 0.000 | |
1346 | 2016.07.19 04:15 | modify | 449 | 0.10 | 117.123 | 116.123 | 117.523 | |
1347 | 2016.07.19 05:00 | buy | 450 | 0.10 | 117.030 | 0.000 | 0.000 | |
1348 | 2016.07.19 05:00 | modify | 450 | 0.10 | 117.030 | 116.030 | 117.430 | |
1349 | 2016.07.19 05:30 | close | 450 | 0.10 | 117.185 | 116.030 | 117.430 | 1510.00 | 1206096.40 |
1350 | 2016.07.19 05:45 | close | 449 | 0.10 | 117.314 | 116.123 | 117.523 | 1870.00 | 1207966.40 |
1351 | 2016.07.26 12:15 | sell | 451 | 0.10 | 115.012 | 0.000 | 0.000 | |
1352 | 2016.07.26 12:15 | modify | 451 | 0.10 | 115.012 | 116.012 | 114.412 | |
1353 | 2016.07.26 15:15 | close | 451 | 0.10 | 114.659 | 116.012 | 114.412 | 3490.00 | 1211456.40 |
1354 | 2016.08.09 03:00 | buy | 452 | 0.10 | 113.383 | 0.000 | 0.000 | |
1355 | 2016.08.09 03:00 | modify | 452 | 0.10 | 113.383 | 112.383 | 113.783 | |
1356 | 2016.08.09 03:30 | close | 452 | 0.10 | 113.500 | 112.383 | 113.783 | 1130.00 | 1212586.40 |
1357 | 2016.09.01 03:15 | buy | 453 | 0.10 | 115.161 | 0.000 | 0.000 | |
1358 | 2016.09.01 03:15 | modify | 453 | 0.10 | 115.161 | 114.161 | 115.561 | |
1359 | 2016.09.01 06:15 | close | 453 | 0.10 | 115.180 | 114.161 | 115.561 | 150.00 | 1212736.40 |
1360 | 2016.09.01 17:30 | buy | 454 | 0.10 | 115.507 | 0.000 | 0.000 | |
1361 | 2016.09.01 17:30 | modify | 454 | 0.10 | 115.507 | 114.507 | 116.107 | |
1362 | 2016.09.01 19:30 | close | 454 | 0.10 | 115.642 | 114.507 | 116.107 | 1310.00 | 1214046.40 |
1363 | 2016.09.02 19:30 | buy | 455 | 0.10 | 116.106 | 0.000 | 0.000 | |
1364 | 2016.09.02 19:30 | modify | 455 | 0.10 | 116.106 | 115.106 | 116.706 | |
1365 | 2016.09.05 03:15 | buy | 456 | 0.10 | 115.839 | 0.000 | 0.000 | |
1366 | 2016.09.05 03:15 | modify | 456 | 0.10 | 115.839 | 114.839 | 116.239 | |
1367 | 2016.09.05 04:15 | close | 456 | 0.10 | 115.979 | 114.839 | 116.239 | 1360.00 | 1215406.40 |
1368 | 2016.09.05 05:15 | close | 455 | 0.10 | 116.030 | 115.106 | 116.706 | -760.80 | 1214645.60 |
1369 | 2016.09.07 08:15 | sell | 457 | 0.10 | 114.182 | 0.000 | 0.000 | |
1370 | 2016.09.07 08:15 | modify | 457 | 0.10 | 114.182 | 115.182 | 113.782 | |
1371 | 2016.09.07 09:00 | close | 457 | 0.10 | 114.064 | 115.182 | 113.782 | 1140.00 | 1215785.60 |
1372 | 2016.09.07 11:15 | sell | 458 | 0.10 | 114.268 | 0.000 | 0.000 | |
1373 | 2016.09.07 11:15 | modify | 458 | 0.10 | 114.268 | 115.268 | 113.668 | |
1374 | 2016.09.07 12:45 | sell | 459 | 0.10 | 114.249 | 0.000 | 0.000 | |
1375 | 2016.09.07 12:45 | modify | 459 | 0.10 | 114.249 | 115.249 | 113.649 | |
1376 | 2016.09.07 16:00 | close | 459 | 0.10 | 114.061 | 115.249 | 113.649 | 1840.00 | 1217625.60 |
1377 | 2016.09.07 16:00 | close | 458 | 0.10 | 114.065 | 115.268 | 113.668 | 1990.00 | 1219615.60 |
1378 | 2016.09.09 05:45 | buy | 460 | 0.10 | 115.045 | 0.000 | 0.000 | |
1379 | 2016.09.09 05:45 | modify | 460 | 0.10 | 115.045 | 114.045 | 115.445 | |
1380 | 2016.09.09 06:45 | close | 460 | 0.10 | 115.171 | 114.045 | 115.445 | 1220.00 | 1220835.60 |
1381 | 2016.09.26 03:30 | buy | 461 | 0.10 | 113.242 | 0.000 | 0.000 | |
1382 | 2016.09.26 03:30 | modify | 461 | 0.10 | 113.242 | 112.242 | 113.642 | |
1383 | 2016.09.26 04:00 | buy | 462 | 0.10 | 113.223 | 0.000 | 0.000 | |
1384 | 2016.09.26 04:00 | modify | 462 | 0.10 | 113.223 | 112.223 | 113.623 | |
1385 | 2016.09.26 05:45 | close | 462 | 0.10 | 113.369 | 112.223 | 113.623 | 1420.00 | 1222255.60 |
1386 | 2016.09.26 05:45 | close | 461 | 0.10 | 113.374 | 112.242 | 113.642 | 1280.00 | 1223535.60 |
1387 | 2016.10.05 15:00 | buy | 463 | 0.10 | 115.605 | 0.000 | 0.000 | |
1388 | 2016.10.05 15:00 | modify | 463 | 0.10 | 115.605 | 114.605 | 116.205 | |
1389 | 2016.10.05 15:30 | buy | 464 | 0.10 | 115.394 | 0.000 | 0.000 | |
1390 | 2016.10.05 15:30 | modify | 464 | 0.10 | 115.394 | 114.394 | 115.994 | |
1391 | 2016.10.05 16:15 | close | 464 | 0.10 | 115.576 | 114.394 | 115.994 | 1780.00 | 1225315.60 |
1392 | 2016.10.05 17:00 | close | 463 | 0.10 | 115.702 | 114.605 | 116.205 | 930.00 | 1226245.60 |
1393 | 2016.10.06 13:15 | buy | 465 | 0.10 | 115.775 | 0.000 | 0.000 | |
1394 | 2016.10.06 13:15 | modify | 465 | 0.10 | 115.775 | 114.775 | 116.375 | |
1395 | 2016.10.06 14:15 | close | 465 | 0.10 | 115.982 | 114.775 | 116.375 | 2030.00 | 1228275.60 |
1396 | 2016.10.07 03:00 | buy | 466 | 0.10 | 115.619 | 0.000 | 0.000 | |
1397 | 2016.10.07 03:00 | modify | 466 | 0.10 | 115.619 | 114.619 | 116.019 | |
1398 | 2016.10.07 08:30 | close | 466 | 0.10 | 115.448 | 114.619 | 116.019 | -1750.00 | 1226525.60 |
1399 | 2016.10.27 05:00 | buy | 467 | 0.10 | 113.797 | 0.000 | 0.000 | |
1400 | 2016.10.27 05:00 | modify | 467 | 0.10 | 113.797 | 112.797 | 114.197 | |
1401 | 2016.10.27 06:00 | buy | 468 | 0.10 | 113.760 | 0.000 | 0.000 | |
1402 | 2016.10.27 06:00 | modify | 468 | 0.10 | 113.760 | 112.760 | 114.160 | |
1403 | 2016.10.27 07:15 | close | 468 | 0.10 | 113.897 | 112.760 | 114.160 | 1330.00 | 1227855.60 |
1404 | 2016.10.27 07:15 | close | 467 | 0.10 | 113.890 | 112.797 | 114.197 | 890.00 | 1228745.60 |
1405 | 2016.10.28 16:15 | buy | 469 | 0.10 | 114.852 | 0.000 | 0.000 | |
1406 | 2016.10.28 16:15 | modify | 469 | 0.10 | 114.852 | 113.852 | 115.452 | |
1407 | 2016.10.28 16:45 | close | 469 | 0.10 | 115.021 | 113.852 | 115.452 | 1650.00 | 1230395.60 |
1408 | 2016.11.01 03:15 | buy | 470 | 0.10 | 114.899 | 0.000 | 0.000 | |
1409 | 2016.11.01 03:15 | modify | 470 | 0.10 | 114.899 | 113.899 | 115.299 | |
1410 | 2016.11.01 06:15 | close | 470 | 0.10 | 115.063 | 113.899 | 115.299 | 1600.00 | 1231995.60 |
1411 | 2016.11.08 03:45 | buy | 471 | 0.10 | 115.197 | 0.000 | 0.000 | |
1412 | 2016.11.08 03:45 | modify | 471 | 0.10 | 115.197 | 114.197 | 115.597 | |
1413 | 2016.11.08 05:45 | close | 471 | 0.10 | 115.283 | 114.197 | 115.597 | 820.00 | 1232815.60 |
1414 | 2016.11.09 02:15 | buy | 472 | 0.10 | 115.504 | 0.000 | 0.000 | |
1415 | 2016.11.09 02:15 | modify | 472 | 0.10 | 115.504 | 114.504 | 115.904 | |
1416 | 2016.11.09 02:30 | close | 472 | 0.10 | 115.687 | 114.504 | 115.904 | 1790.00 | 1234605.60 |
1417 | 2016.11.23 05:00 | buy | 473 | 0.10 | 117.963 | 0.000 | 0.000 | |
1418 | 2016.11.23 05:00 | modify | 473 | 0.10 | 117.963 | 116.963 | 118.363 | |
1419 | 2016.11.23 08:00 | close | 473 | 0.10 | 118.011 | 116.963 | 118.363 | 440.00 | 1235045.60 |
1420 | 2016.11.24 15:00 | buy | 474 | 0.10 | 119.344 | 0.000 | 0.000 | |
1421 | 2016.11.24 15:00 | modify | 474 | 0.10 | 119.344 | 118.344 | 119.944 | |
1422 | 2016.11.24 15:30 | close | 474 | 0.10 | 119.525 | 118.344 | 119.944 | 1770.00 | 1236815.60 |
1423 | 2016.11.25 10:15 | buy | 475 | 0.10 | 119.551 | 0.000 | 0.000 | |
1424 | 2016.11.25 10:15 | modify | 475 | 0.10 | 119.551 | 118.551 | 120.151 | |
1425 | 2016.11.25 11:15 | close | 475 | 0.10 | 119.781 | 118.551 | 120.151 | 2260.00 | 1239075.60 |
1426 | 2016.11.25 12:45 | buy | 476 | 0.10 | 119.481 | 0.000 | 0.000 | |
1427 | 2016.11.25 12:45 | modify | 476 | 0.10 | 119.481 | 118.481 | 120.081 | |
1428 | 2016.11.25 14:00 | close | 476 | 0.10 | 119.717 | 118.481 | 120.081 | 2320.00 | 1241395.60 |
1429 | 2016.12.01 15:15 | buy | 477 | 0.10 | 121.391 | 0.000 | 0.000 | |
1430 | 2016.12.01 15:15 | modify | 477 | 0.10 | 121.391 | 120.391 | 121.991 | |
1431 | 2016.12.01 16:15 | close | 477 | 0.10 | 121.606 | 120.391 | 121.991 | 2110.00 | 1243505.60 |
1432 | 2016.12.01 17:30 | buy | 478 | 0.10 | 121.348 | 0.000 | 0.000 | |
1433 | 2016.12.01 17:30 | modify | 478 | 0.10 | 121.348 | 120.348 | 121.948 | |
1434 | 2016.12.01 18:15 | close | 478 | 0.10 | 121.532 | 120.348 | 121.948 | 1800.00 | 1245305.60 |
1435 | 2016.12.02 02:15 | buy | 479 | 0.10 | 121.317 | 0.000 | 0.000 | |
1436 | 2016.12.02 02:15 | modify | 479 | 0.10 | 121.317 | 120.317 | 121.717 | |
1437 | 2016.12.02 04:00 | close | 479 | 0.10 | 121.436 | 120.317 | 121.717 | 1150.00 | 1246455.60 |
1438 | 2016.12.02 11:00 | buy | 480 | 0.10 | 121.419 | 0.000 | 0.000 | |
1439 | 2016.12.02 11:00 | modify | 480 | 0.10 | 121.419 | 120.419 | 122.019 | |
1440 | 2016.12.05 00:00 | s/l | 480 | 0.10 | 120.255 | 120.419 | 122.019 | -11640.80 | 1234814.80 |
1441 | 2016.12.06 03:00 | buy | 481 | 0.10 | 122.172 | 0.000 | 0.000 | |
1442 | 2016.12.06 03:00 | modify | 481 | 0.10 | 122.172 | 121.172 | 122.572 | |
1443 | 2016.12.06 03:30 | close | 481 | 0.10 | 122.312 | 121.172 | 122.572 | 1360.00 | 1236174.80 |
1444 | 2017.01.16 11:45 | sell | 482 | 0.10 | 121.093 | 0.000 | 0.000 | |
1445 | 2017.01.16 11:45 | modify | 482 | 0.10 | 121.093 | 122.093 | 120.493 | |
1446 | 2017.01.17 01:00 | close | 482 | 0.10 | 120.923 | 122.093 | 120.493 | 1549.20 | 1237724.00 |
1447 | 2017.01.25 03:30 | buy | 483 | 0.10 | 121.877 | 0.000 | 0.000 | |
1448 | 2017.01.25 03:30 | modify | 483 | 0.10 | 121.877 | 120.877 | 122.277 | |
1449 | 2017.01.25 04:15 | buy | 484 | 0.10 | 121.882 | 0.000 | 0.000 | |
1450 | 2017.01.25 04:15 | modify | 484 | 0.10 | 121.882 | 120.882 | 122.282 | |
1451 | 2017.01.25 07:00 | close | 484 | 0.10 | 121.855 | 120.882 | 122.282 | -310.00 | 1237414.00 |
1452 | 2017.01.25 07:00 | close | 483 | 0.10 | 121.851 | 120.877 | 122.277 | -300.00 | 1237114.00 |
1453 | 2017.01.30 05:00 | buy | 485 | 0.10 | 122.730 | 0.000 | 0.000 | |
1454 | 2017.01.30 05:00 | modify | 485 | 0.10 | 122.730 | 121.730 | 123.130 | |
1455 | 2017.01.30 05:30 | buy | 486 | 0.10 | 122.719 | 0.000 | 0.000 | |
1456 | 2017.01.30 05:30 | modify | 486 | 0.10 | 122.719 | 121.719 | 123.119 | |
1457 | 2017.01.30 06:30 | close | 486 | 0.10 | 122.875 | 121.719 | 123.119 | 1520.00 | 1238634.00 |
1458 | 2017.01.30 06:30 | close | 485 | 0.10 | 122.856 | 121.730 | 123.130 | 1220.00 | 1239854.00 |
1459 | 2017.02.07 12:00 | sell | 487 | 0.10 | 119.794 | 0.000 | 0.000 | |
1460 | 2017.02.07 12:00 | modify | 487 | 0.10 | 119.794 | 120.794 | 119.194 | |
1461 | 2017.02.07 13:00 | sell | 488 | 0.10 | 119.793 | 0.000 | 0.000 | |
1462 | 2017.02.07 13:00 | modify | 488 | 0.10 | 119.793 | 120.793 | 119.193 | |
1463 | 2017.02.07 19:30 | close | 488 | 0.10 | 119.758 | 120.793 | 119.193 | 310.00 | 1240164.00 |
1464 | 2017.02.07 19:30 | close | 487 | 0.10 | 119.757 | 120.794 | 119.194 | 330.00 | 1240494.00 |
1465 | 2017.02.10 11:00 | buy | 489 | 0.10 | 120.840 | 0.000 | 0.000 | |
1466 | 2017.02.10 11:00 | modify | 489 | 0.10 | 120.840 | 119.840 | 121.440 | |
1467 | 2017.02.13 02:15 | close | 489 | 0.10 | 121.161 | 119.840 | 121.440 | 3209.20 | 1243703.20 |
1468 | 2017.02.16 04:15 | buy | 490 | 0.10 | 120.863 | 0.000 | 0.000 | |
1469 | 2017.02.16 04:15 | modify | 490 | 0.10 | 120.863 | 119.863 | 121.263 | |
1470 | 2017.02.16 07:30 | close | 490 | 0.10 | 120.913 | 119.863 | 121.263 | 460.00 | 1244163.20 |
1471 | 2017.02.28 03:00 | buy | 491 | 0.10 | 119.156 | 0.000 | 0.000 | |
1472 | 2017.02.28 03:00 | modify | 491 | 0.10 | 119.156 | 118.156 | 119.556 | |
1473 | 2017.02.28 04:00 | buy | 492 | 0.10 | 119.101 | 0.000 | 0.000 | |
1474 | 2017.02.28 04:00 | modify | 492 | 0.10 | 119.101 | 118.101 | 119.501 | |
1475 | 2017.02.28 05:15 | close | 492 | 0.10 | 119.242 | 118.101 | 119.501 | 1370.00 | 1245533.20 |
1476 | 2017.02.28 05:15 | close | 491 | 0.10 | 119.242 | 118.156 | 119.556 | 820.00 | 1246353.20 |
1477 | 2017.03.06 03:15 | buy | 493 | 0.10 | 120.677 | 0.000 | 0.000 | |
1478 | 2017.03.06 03:15 | modify | 493 | 0.10 | 120.677 | 119.677 | 121.077 | |
1479 | 2017.03.06 07:15 | close | 493 | 0.10 | 120.758 | 119.677 | 121.077 | 770.00 | 1247123.20 |
1480 | 2017.03.06 08:45 | buy | 494 | 0.10 | 120.567 | 0.000 | 0.000 | |
1481 | 2017.03.06 08:45 | modify | 494 | 0.10 | 120.567 | 119.567 | 121.167 | |
1482 | 2017.03.06 10:30 | close | 494 | 0.10 | 120.800 | 119.567 | 121.167 | 2290.00 | 1249413.20 |
1483 | 2017.03.10 17:00 | buy | 495 | 0.10 | 122.304 | 0.000 | 0.000 | |
1484 | 2017.03.10 17:00 | modify | 495 | 0.10 | 122.304 | 121.304 | 122.904 | |
1485 | 2017.03.10 17:45 | close | 495 | 0.10 | 122.514 | 121.304 | 122.904 | 2060.00 | 1251473.20 |
1486 | 2017.03.13 11:15 | buy | 496 | 0.10 | 122.481 | 0.000 | 0.000 | |
1487 | 2017.03.13 11:15 | modify | 496 | 0.10 | 122.481 | 121.481 | 123.081 | |
1488 | 2017.03.14 10:45 | close | 496 | 0.10 | 122.554 | 121.481 | 123.081 | 729.20 | 1252202.40 |
1489 | 2017.03.29 08:45 | buy | 497 | 0.10 | 120.143 | 0.000 | 0.000 | |
1490 | 2017.03.29 08:45 | modify | 497 | 0.10 | 120.143 | 119.143 | 120.543 | |
1491 | 2017.03.29 14:53 | s/l | 497 | 0.10 | 119.136 | 119.143 | 120.543 | -10110.00 | 1242092.40 |
1492 | 2017.04.12 08:45 | sell | 498 | 0.10 | 116.108 | 0.000 | 0.000 | |
1493 | 2017.04.12 08:45 | modify | 498 | 0.10 | 116.108 | 117.108 | 115.708 | |
1494 | 2017.04.12 09:00 | sell | 499 | 0.10 | 116.190 | 0.000 | 0.000 | |
1495 | 2017.04.12 09:00 | modify | 499 | 0.10 | 116.190 | 117.190 | 115.590 | |
1496 | 2017.04.12 14:00 | close | 499 | 0.10 | 116.203 | 117.190 | 115.590 | -170.00 | 1241922.40 |
1497 | 2017.04.12 15:45 | close | 498 | 0.10 | 116.105 | 117.108 | 115.708 | -10.00 | 1241912.40 |
1498 | 2017.04.17 07:15 | sell | 500 | 0.10 | 115.022 | 0.000 | 0.000 | |
1499 | 2017.04.17 07:15 | modify | 500 | 0.10 | 115.022 | 116.022 | 114.622 | |
1500 | 2017.04.17 09:15 | sell | 501 | 0.10 | 115.061 | 0.000 | 0.000 | |
1501 | 2017.04.17 09:15 | modify | 501 | 0.10 | 115.061 | 116.061 | 114.461 | |
1502 | 2017.04.17 12:30 | close | 500 | 0.10 | 115.001 | 116.022 | 114.622 | 170.00 | 1242082.40 |
1503 | 2017.04.17 12:30 | close | 501 | 0.10 | 114.991 | 116.061 | 114.461 | 660.00 | 1242742.40 |
1504 | 2017.04.24 15:00 | buy | 502 | 0.10 | 119.490 | 0.000 | 0.000 | |
1505 | 2017.04.24 15:00 | modify | 502 | 0.10 | 119.490 | 118.490 | 120.090 | |
1506 | 2017.04.24 15:15 | close | 502 | 0.10 | 119.663 | 118.490 | 120.090 | 1690.00 | 1244432.40 |
1507 | 2017.04.24 17:15 | buy | 503 | 0.10 | 119.550 | 0.000 | 0.000 | |
1508 | 2017.04.24 17:15 | modify | 503 | 0.10 | 119.550 | 118.550 | 120.150 | |
1509 | 2017.04.24 17:45 | buy | 504 | 0.10 | 119.385 | 0.000 | 0.000 | |
1510 | 2017.04.24 17:45 | modify | 504 | 0.10 | 119.385 | 118.385 | 119.985 | |
1511 | 2017.04.24 23:15 | close | 504 | 0.10 | 119.248 | 118.385 | 119.985 | -1410.00 | 1243022.40 |
1512 | 2017.04.24 23:15 | close | 503 | 0.10 | 119.250 | 118.550 | 120.150 | -3040.00 | 1239982.40 |
1513 | 2017.04.26 11:00 | buy | 505 | 0.10 | 121.405 | 0.000 | 0.000 | |
1514 | 2017.04.26 11:00 | modify | 505 | 0.10 | 121.405 | 120.405 | 122.005 | |
1515 | 2017.04.26 11:30 | buy | 506 | 0.10 | 121.308 | 0.000 | 0.000 | |
1516 | 2017.04.26 11:30 | modify | 506 | 0.10 | 121.308 | 120.308 | 121.908 | |
1517 | 2017.04.26 15:45 | close | 506 | 0.10 | 121.594 | 120.308 | 121.908 | 2820.00 | 1242802.40 |
1518 | 2017.04.26 19:00 | buy | 507 | 0.10 | 121.269 | 0.000 | 0.000 | |
1519 | 2017.04.26 19:00 | modify | 507 | 0.10 | 121.269 | 120.269 | 121.869 | |
1520 | 2017.04.26 20:00 | close | 507 | 0.10 | 121.491 | 120.269 | 121.869 | 2180.00 | 1244982.40 |
1521 | 2017.04.27 15:45 | close | 505 | 0.10 | 121.777 | 120.405 | 122.005 | 3797.60 | 1248780.00 |
1522 | 2017.05.02 15:00 | buy | 508 | 0.10 | 122.425 | 0.000 | 0.000 | |
1523 | 2017.05.02 15:00 | modify | 508 | 0.10 | 122.425 | 121.425 | 123.025 | |
1524 | 2017.05.02 19:30 | close | 508 | 0.10 | 122.394 | 121.425 | 123.025 | -350.00 | 1248430.00 |
1525 | 2017.05.03 10:30 | buy | 509 | 0.10 | 122.375 | 0.000 | 0.000 | |
1526 | 2017.05.03 10:30 | modify | 509 | 0.10 | 122.375 | 121.375 | 122.975 | |
1527 | 2017.05.03 15:45 | close | 509 | 0.10 | 122.643 | 121.375 | 122.975 | 2640.00 | 1251070.00 |
1528 | 2017.05.04 09:45 | buy | 510 | 0.10 | 122.627 | 0.000 | 0.000 | |
1529 | 2017.05.04 09:45 | modify | 510 | 0.10 | 122.627 | 121.627 | 123.227 | |
1530 | 2017.05.04 10:45 | close | 510 | 0.10 | 122.904 | 121.627 | 123.227 | 2730.00 | 1253800.00 |
1531 | 2017.05.04 15:30 | buy | 511 | 0.10 | 123.269 | 0.000 | 0.000 | |
1532 | 2017.05.04 15:30 | modify | 511 | 0.10 | 123.269 | 122.269 | 123.869 | |
1533 | 2017.05.04 15:45 | close | 511 | 0.10 | 123.476 | 122.269 | 123.869 | 2030.00 | 1255830.00 |
1534 | 2017.05.05 07:00 | buy | 512 | 0.10 | 123.270 | 0.000 | 0.000 | |
1535 | 2017.05.05 07:00 | modify | 512 | 0.10 | 123.270 | 122.270 | 123.670 | |
1536 | 2017.05.05 09:00 | buy | 513 | 0.10 | 123.245 | 0.000 | 0.000 | |
1537 | 2017.05.05 09:00 | modify | 513 | 0.10 | 123.245 | 122.245 | 123.845 | |
1538 | 2017.05.05 10:00 | buy | 514 | 0.10 | 123.106 | 0.000 | 0.000 | |
1539 | 2017.05.05 10:00 | modify | 514 | 0.10 | 123.106 | 122.106 | 123.706 | |
1540 | 2017.05.05 11:15 | close | 512 | 0.10 | 123.286 | 122.270 | 123.670 | 120.00 | 1255950.00 |
1541 | 2017.05.05 14:45 | close | 514 | 0.10 | 123.322 | 122.106 | 123.706 | 2120.00 | 1258070.00 |
1542 | 2017.05.05 16:00 | close | 513 | 0.10 | 123.561 | 122.245 | 123.845 | 3120.00 | 1261190.00 |
1543 | 2017.05.08 03:00 | buy | 515 | 0.10 | 123.534 | 0.000 | 0.000 | |
1544 | 2017.05.08 03:00 | modify | 515 | 0.10 | 123.534 | 122.534 | 123.934 | |
1545 | 2017.05.08 03:30 | close | 515 | 0.10 | 123.670 | 122.534 | 123.934 | 1320.00 | 1262510.00 |
1546 | 2017.05.16 05:30 | buy | 516 | 0.10 | 124.648 | 0.000 | 0.000 | |
1547 | 2017.05.16 05:30 | modify | 516 | 0.10 | 124.648 | 123.648 | 125.048 | |
1548 | 2017.05.16 07:00 | close | 516 | 0.10 | 124.723 | 123.648 | 125.048 | 710.00 | 1263220.00 |
1549 | 2017.05.16 17:30 | buy | 517 | 0.10 | 125.433 | 0.000 | 0.000 | |
1550 | 2017.05.16 17:30 | modify | 517 | 0.10 | 125.433 | 124.433 | 126.033 | |
1551 | 2017.05.16 20:30 | close | 517 | 0.10 | 125.530 | 124.433 | 126.033 | 930.00 | 1264150.00 |
1552 | 2017.05.17 03:15 | buy | 518 | 0.10 | 124.890 | 0.000 | 0.000 | |
1553 | 2017.05.17 03:15 | modify | 518 | 0.10 | 124.890 | 123.890 | 125.290 | |
1554 | 2017.05.17 04:15 | close | 518 | 0.10 | 125.053 | 123.890 | 125.290 | 1590.00 | 1265740.00 |
1555 | 2017.05.30 08:30 | sell | 519 | 0.10 | 123.495 | 0.000 | 0.000 | |
1556 | 2017.05.30 08:30 | modify | 519 | 0.10 | 123.495 | 124.495 | 123.095 | |
1557 | 2017.05.30 09:00 | close | 519 | 0.10 | 123.307 | 124.495 | 123.095 | 1840.00 | 1267580.00 |
1558 | 2017.06.06 16:45 | sell | 520 | 0.10 | 123.393 | 0.000 | 0.000 | |
1559 | 2017.06.06 16:45 | modify | 520 | 0.10 | 123.393 | 124.393 | 122.793 | |
1560 | 2017.06.07 00:30 | close | 520 | 0.10 | 123.333 | 124.393 | 122.793 | 449.20 | 1268029.20 |
1561 | 2017.06.16 08:45 | buy | 521 | 0.10 | 123.800 | 0.000 | 0.000 | |
1562 | 2017.06.16 08:45 | modify | 521 | 0.10 | 123.800 | 122.800 | 124.200 | |
1563 | 2017.06.16 09:30 | close | 521 | 0.10 | 123.906 | 122.800 | 124.200 | 1020.00 | 1269049.20 |
1564 | 2017.06.16 15:00 | buy | 522 | 0.10 | 124.303 | 0.000 | 0.000 | |
1565 | 2017.06.16 15:00 | modify | 522 | 0.10 | 124.303 | 123.303 | 124.903 | |
1566 | 2017.06.16 15:45 | buy | 523 | 0.10 | 124.231 | 0.000 | 0.000 | |
1567 | 2017.06.16 15:45 | modify | 523 | 0.10 | 124.231 | 123.231 | 124.831 | |
1568 | 2017.06.16 21:00 | close | 523 | 0.10 | 124.096 | 123.231 | 124.831 | -1390.00 | 1267659.20 |
1569 | 2017.06.16 21:00 | close | 522 | 0.10 | 124.101 | 123.303 | 124.903 | -2060.00 | 1265599.20 |
1570 | 2017.06.27 10:00 | buy | 524 | 0.10 | 124.967 | 0.000 | 0.000 | |
1571 | 2017.06.27 10:00 | modify | 524 | 0.10 | 124.967 | 123.967 | 125.567 | |
1572 | 2017.06.27 11:00 | buy | 525 | 0.10 | 124.880 | 0.000 | 0.000 | |
1573 | 2017.06.27 11:00 | modify | 525 | 0.10 | 124.880 | 123.880 | 125.480 | |
1574 | 2017.06.27 11:15 | close | 525 | 0.10 | 125.323 | 123.880 | 125.480 | 4390.00 | 1269989.20 |
1575 | 2017.06.27 11:15 | close | 524 | 0.10 | 125.324 | 123.967 | 125.567 | 3530.00 | 1273519.20 |
1576 | 2017.06.28 15:30 | buy | 526 | 0.10 | 127.036 | 0.000 | 0.000 | |
1577 | 2017.06.28 15:30 | modify | 526 | 0.10 | 127.036 | 126.036 | 127.636 | |
1578 | 2017.06.28 16:35 | t/p | 526 | 0.10 | 127.635 | 126.036 | 127.636 | 5950.00 | 1279469.20 |
1579 | 2017.06.29 17:00 | buy | 527 | 0.10 | 128.381 | 0.000 | 0.000 | |
1580 | 2017.06.29 17:00 | modify | 527 | 0.10 | 128.381 | 127.381 | 128.981 | |
1581 | 2017.06.29 17:45 | close | 527 | 0.10 | 128.538 | 127.381 | 128.981 | 1530.00 | 1280999.20 |
1582 | 2017.06.29 19:00 | buy | 528 | 0.10 | 128.258 | 0.000 | 0.000 | |
1583 | 2017.06.29 19:00 | modify | 528 | 0.10 | 128.258 | 127.258 | 128.858 | |
1584 | 2017.06.29 23:15 | close | 528 | 0.10 | 128.258 | 127.258 | 128.858 | -40.00 | 1280959.20 |
1585 | 2017.06.30 11:45 | buy | 529 | 0.10 | 127.637 | 0.000 | 0.000 | |
1586 | 2017.06.30 11:45 | modify | 529 | 0.10 | 127.637 | 126.637 | 128.237 | |
1587 | 2017.06.30 15:45 | close | 529 | 0.10 | 128.019 | 126.637 | 128.237 | 3780.00 | 1284739.20 |
1588 | 2017.07.10 14:45 | buy | 530 | 0.10 | 129.919 | 0.000 | 0.000 | |
1589 | 2017.07.10 14:45 | modify | 530 | 0.10 | 129.919 | 128.919 | 130.519 | |
1590 | 2017.07.10 20:45 | close | 530 | 0.10 | 130.127 | 128.919 | 130.519 | 2040.00 | 1286779.20 |
1591 | 2017.07.12 06:30 | buy | 531 | 0.10 | 130.214 | 0.000 | 0.000 | |
1592 | 2017.07.12 06:30 | modify | 531 | 0.10 | 130.214 | 129.214 | 130.614 | |
1593 | 2017.07.12 08:30 | close | 531 | 0.10 | 130.290 | 129.214 | 130.614 | 720.00 | 1287499.20 |
1594 | 2017.07.26 10:00 | buy | 532 | 0.10 | 130.145 | 0.000 | 0.000 | |
1595 | 2017.07.26 10:00 | modify | 532 | 0.10 | 130.145 | 129.145 | 130.745 | |
1596 | 2017.07.26 18:15 | close | 532 | 0.10 | 130.342 | 129.145 | 130.745 | 1930.00 | 1289429.20 |
1597 | 2017.07.27 03:30 | buy | 533 | 0.10 | 130.156 | 0.000 | 0.000 | |
1598 | 2017.07.27 03:30 | modify | 533 | 0.10 | 130.156 | 129.156 | 130.556 | |
1599 | 2017.07.27 06:45 | close | 533 | 0.10 | 130.338 | 129.156 | 130.556 | 1780.00 | 1291209.20 |
1600 | 2017.08.01 05:30 | buy | 534 | 0.10 | 130.185 | 0.000 | 0.000 | |
1601 | 2017.08.01 05:30 | modify | 534 | 0.10 | 130.185 | 129.185 | 130.585 | |
1602 | 2017.08.01 07:00 | close | 534 | 0.10 | 130.315 | 129.185 | 130.585 | 1260.00 | 1292469.20 |
1603 | 2017.08.03 05:00 | buy | 535 | 0.10 | 130.930 | 0.000 | 0.000 | |
1604 | 2017.08.03 05:00 | modify | 535 | 0.10 | 130.930 | 129.930 | 131.330 | |
1605 | 2017.08.03 06:15 | close | 535 | 0.10 | 131.100 | 129.930 | 131.330 | 1660.00 | 1294129.20 |
1606 | 2017.08.09 07:45 | sell | 536 | 0.10 | 129.031 | 0.000 | 0.000 | |
1607 | 2017.08.09 07:45 | modify | 536 | 0.10 | 129.031 | 130.031 | 128.631 | |
1608 | 2017.08.09 09:15 | sell | 537 | 0.10 | 129.171 | 0.000 | 0.000 | |
1609 | 2017.08.09 09:15 | modify | 537 | 0.10 | 129.171 | 130.171 | 128.571 | |
1610 | 2017.08.09 11:15 | close | 536 | 0.10 | 128.789 | 130.031 | 128.631 | 2380.00 | 1296509.20 |
1611 | 2017.08.09 11:15 | close | 537 | 0.10 | 128.790 | 130.171 | 128.571 | 3770.00 | 1300279.20 |
1612 | 2017.08.28 03:45 | buy | 538 | 0.10 | 130.176 | 0.000 | 0.000 | |
1613 | 2017.08.28 03:45 | modify | 538 | 0.10 | 130.176 | 129.176 | 130.576 | |
1614 | 2017.08.28 08:30 | close | 538 | 0.10 | 130.169 | 129.176 | 130.576 | -110.00 | 1300169.20 |
1615 | 2017.09.08 08:15 | buy | 539 | 0.10 | 130.252 | 0.000 | 0.000 | |
1616 | 2017.09.08 08:15 | modify | 539 | 0.10 | 130.252 | 129.252 | 130.652 | |
1617 | 2017.09.08 14:00 | close | 539 | 0.10 | 129.618 | 129.252 | 130.652 | -6380.00 | 1293789.20 |
1618 | 2017.09.15 16:00 | buy | 540 | 0.10 | 132.564 | 0.000 | 0.000 | |
1619 | 2017.09.15 16:00 | modify | 540 | 0.10 | 132.564 | 131.564 | 133.164 | |
1620 | 2017.09.15 16:30 | close | 540 | 0.10 | 132.695 | 131.564 | 133.164 | 1270.00 | 1295059.20 |
1621 | 2017.09.15 17:00 | buy | 541 | 0.10 | 132.597 | 0.000 | 0.000 | |
1622 | 2017.09.15 17:00 | modify | 541 | 0.10 | 132.597 | 131.597 | 133.197 | |
1623 | 2017.09.15 17:30 | close | 541 | 0.10 | 132.852 | 131.597 | 133.197 | 2510.00 | 1297569.20 |
1624 | 2017.09.15 18:45 | buy | 542 | 0.10 | 132.662 | 0.000 | 0.000 | |
1625 | 2017.09.15 18:45 | modify | 542 | 0.10 | 132.662 | 131.662 | 133.262 | |
1626 | 2017.09.15 23:15 | close | 542 | 0.10 | 132.550 | 131.662 | 133.262 | -1160.00 | 1296409.20 |
1627 | 2017.09.18 19:00 | buy | 543 | 0.10 | 133.093 | 0.000 | 0.000 | |
1628 | 2017.09.18 19:00 | modify | 543 | 0.10 | 133.093 | 132.093 | 133.693 | |
1629 | 2017.09.18 21:00 | close | 543 | 0.10 | 133.240 | 132.093 | 133.693 | 1430.00 | 1297839.20 |
1630 | 2017.09.19 14:45 | buy | 544 | 0.10 | 133.431 | 0.000 | 0.000 | |
1631 | 2017.09.19 14:45 | modify | 544 | 0.10 | 133.431 | 132.431 | 134.031 | |
1632 | 2017.09.19 19:30 | close | 544 | 0.10 | 133.723 | 132.431 | 134.031 | 2880.00 | 1300719.20 |
1633 | 2017.09.20 13:45 | buy | 545 | 0.10 | 133.529 | 0.000 | 0.000 | |
1634 | 2017.09.20 13:45 | modify | 545 | 0.10 | 133.529 | 132.529 | 134.129 | |
1635 | 2017.09.20 17:45 | close | 545 | 0.10 | 133.755 | 132.529 | 134.129 | 2220.00 | 1302939.20 |
1636 | 2017.09.22 04:00 | buy | 546 | 0.10 | 134.048 | 0.000 | 0.000 | |
1637 | 2017.09.22 04:00 | modify | 546 | 0.10 | 134.048 | 133.048 | 134.448 | |
1638 | 2017.09.22 08:30 | close | 546 | 0.10 | 133.784 | 133.048 | 134.448 | -2680.00 | 1300259.20 |
1639 | 2017.10.12 03:45 | buy | 547 | 0.10 | 133.280 | 0.000 | 0.000 | |
1640 | 2017.10.12 03:45 | modify | 547 | 0.10 | 133.280 | 132.280 | 133.680 | |
1641 | 2017.10.12 04:45 | close | 547 | 0.10 | 133.407 | 132.280 | 133.680 | 1230.00 | 1301489.20 |
1642 | 2017.10.12 10:15 | buy | 548 | 0.10 | 133.213 | 0.000 | 0.000 | |
1643 | 2017.10.12 10:15 | modify | 548 | 0.10 | 133.213 | 132.213 | 133.813 | |
1644 | 2017.10.12 12:00 | buy | 549 | 0.10 | 133.179 | 0.000 | 0.000 | |
1645 | 2017.10.12 12:00 | modify | 549 | 0.10 | 133.179 | 132.179 | 133.779 | |
1646 | 2017.10.13 10:15 | close | 548 | 0.10 | 132.288 | 132.213 | 133.813 | -9250.80 | 1292238.40 |
1647 | 2017.10.13 20:15 | close | 549 | 0.10 | 132.262 | 132.179 | 133.779 | -9170.80 | 1283067.60 |
1648 | 2017.10.16 13:30 | sell | 550 | 0.10 | 131.963 | 0.000 | 0.000 | |
1649 | 2017.10.16 13:30 | modify | 550 | 0.10 | 131.963 | 132.963 | 131.363 | |
1650 | 2017.10.16 17:45 | close | 550 | 0.10 | 131.827 | 132.963 | 131.363 | 1320.00 | 1284387.60 |
1651 | 2017.10.19 11:00 | buy | 551 | 0.10 | 133.119 | 0.000 | 0.000 | |
1652 | 2017.10.19 11:00 | modify | 551 | 0.10 | 133.119 | 132.119 | 133.719 | |
1653 | 2017.10.19 17:45 | close | 551 | 0.10 | 133.374 | 132.119 | 133.719 | 2510.00 | 1286897.60 |
1654 | 2017.10.23 11:15 | buy | 552 | 0.10 | 133.688 | 0.000 | 0.000 | |
1655 | 2017.10.23 11:15 | modify | 552 | 0.10 | 133.688 | 132.688 | 134.288 | |
1656 | 2017.10.23 14:45 | buy | 553 | 0.10 | 133.657 | 0.000 | 0.000 | |
1657 | 2017.10.23 14:45 | modify | 553 | 0.10 | 133.657 | 132.657 | 134.257 | |
1658 | 2017.10.24 09:30 | close | 553 | 0.10 | 133.531 | 132.657 | 134.257 | -1260.80 | 1285636.80 |
1659 | 2017.10.24 09:30 | close | 552 | 0.10 | 133.529 | 132.688 | 134.288 | -1590.80 | 1284046.00 |
1660 | 2017.10.25 04:00 | buy | 554 | 0.10 | 133.810 | 0.000 | 0.000 | |
1661 | 2017.10.25 04:00 | modify | 554 | 0.10 | 133.810 | 132.810 | 134.210 | |
1662 | 2017.10.25 05:15 | close | 554 | 0.10 | 133.922 | 132.810 | 134.210 | 1080.00 | 1285126.00 |
1663 | 2017.10.27 09:00 | sell | 555 | 0.10 | 132.880 | 0.000 | 0.000 | |
1664 | 2017.10.27 09:00 | modify | 555 | 0.10 | 132.880 | 133.880 | 132.280 | |
1665 | 2017.10.27 11:30 | close | 555 | 0.10 | 132.653 | 133.880 | 132.280 | 2230.00 | 1287356.00 |
1666 | 2017.10.30 03:30 | sell | 556 | 0.10 | 132.017 | 0.000 | 0.000 | |
1667 | 2017.10.30 03:30 | modify | 556 | 0.10 | 132.017 | 133.017 | 131.617 | |
1668 | 2017.10.30 05:15 | close | 556 | 0.10 | 131.895 | 133.017 | 131.617 | 1180.00 | 1288536.00 |
1669 | 2017.11.14 17:15 | buy | 557 | 0.10 | 133.193 | 0.000 | 0.000 | |
1670 | 2017.11.14 17:15 | modify | 557 | 0.10 | 133.193 | 132.193 | 133.793 | |
1671 | 2017.11.14 18:00 | close | 557 | 0.10 | 133.378 | 132.193 | 133.793 | 1810.00 | 1290346.00 |
1672 | 2017.11.15 04:15 | buy | 558 | 0.10 | 133.365 | 0.000 | 0.000 | |
1673 | 2017.11.15 04:15 | modify | 558 | 0.10 | 133.365 | 132.365 | 133.765 | |
1674 | 2017.11.15 04:45 | close | 558 | 0.10 | 133.494 | 132.365 | 133.765 | 1250.00 | 1291596.00 |
1675 | 2017.11.20 09:15 | sell | 559 | 0.10 | 131.609 | 0.000 | 0.000 | |
1676 | 2017.11.20 09:15 | modify | 559 | 0.10 | 131.609 | 132.609 | 131.009 | |
1677 | 2017.11.20 10:45 | close | 559 | 0.10 | 132.259 | 132.609 | 131.009 | -6540.00 | 1285056.00 |
1678 | 2017.11.27 03:30 | buy | 560 | 0.10 | 132.935 | 0.000 | 0.000 | |
1679 | 2017.11.27 03:30 | modify | 560 | 0.10 | 132.935 | 131.935 | 133.335 | |
1680 | 2017.11.27 04:15 | buy | 561 | 0.10 | 132.767 | 0.000 | 0.000 | |
1681 | 2017.11.27 04:15 | modify | 561 | 0.10 | 132.767 | 131.767 | 133.167 | |
1682 | 2017.11.27 05:30 | close | 561 | 0.10 | 132.877 | 131.767 | 133.167 | 1060.00 | 1286116.00 |
1683 | 2017.11.27 05:45 | close | 560 | 0.10 | 132.879 | 131.935 | 133.335 | -600.00 | 1285516.00 |
1684 | 2017.12.01 12:00 | buy | 562 | 0.10 | 133.830 | 0.000 | 0.000 | |
1685 | 2017.12.01 12:00 | modify | 562 | 0.10 | 133.830 | 132.830 | 134.430 | |
1686 | 2017.12.01 12:45 | buy | 563 | 0.10 | 133.687 | 0.000 | 0.000 | |
1687 | 2017.12.01 12:45 | modify | 563 | 0.10 | 133.687 | 132.687 | 134.287 | |
1688 | 2017.12.04 01:15 | close | 563 | 0.10 | 133.941 | 132.687 | 134.287 | 2539.20 | 1288055.20 |
1689 | 2017.12.04 01:15 | close | 562 | 0.10 | 133.934 | 132.830 | 134.430 | 1039.20 | 1289094.40 |
1690 | 2017.12.20 14:00 | buy | 564 | 0.10 | 133.943 | 0.000 | 0.000 | |
1691 | 2017.12.20 14:00 | modify | 564 | 0.10 | 133.943 | 132.943 | 134.543 | |
1692 | 2017.12.20 14:30 | close | 564 | 0.10 | 134.070 | 132.943 | 134.543 | 1230.00 | 1290324.40 |
1693 | 2017.12.21 14:30 | buy | 565 | 0.10 | 134.672 | 0.000 | 0.000 | |
1694 | 2017.12.21 14:30 | modify | 565 | 0.10 | 134.672 | 133.672 | 135.272 | |
1695 | 2017.12.21 16:45 | buy | 566 | 0.10 | 134.515 | 0.000 | 0.000 | |
1696 | 2017.12.21 16:45 | modify | 566 | 0.10 | 134.515 | 133.515 | 135.115 | |
1697 | 2017.12.21 18:30 | close | 566 | 0.10 | 134.675 | 133.515 | 135.115 | 1560.00 | 1291884.40 |
1698 | 2017.12.21 18:30 | close | 565 | 0.10 | 134.663 | 133.672 | 135.272 | -130.00 | 1291754.40 |
1699 | 2017.12.22 02:00 | buy | 567 | 0.10 | 134.286 | 0.000 | 0.000 | |
1700 | 2017.12.22 02:00 | modify | 567 | 0.10 | 134.286 | 133.286 | 134.686 | |
1701 | 2017.12.22 06:00 | close | 567 | 0.10 | 134.272 | 133.286 | 134.686 | -180.00 | 1291574.40 |
1702 | 2018.01.05 14:15 | buy | 568 | 0.10 | 136.390 | 0.000 | 0.000 | |
1703 | 2018.01.05 14:15 | modify | 568 | 0.10 | 136.390 | 135.390 | 136.990 | |
1704 | 2018.01.05 15:30 | close | 568 | 0.10 | 136.517 | 135.390 | 136.990 | 1230.00 | 1292804.40 |
1705 | 2018.01.05 16:15 | buy | 569 | 0.10 | 136.275 | 0.000 | 0.000 | |
1706 | 2018.01.05 16:15 | modify | 569 | 0.10 | 136.275 | 135.275 | 136.875 | |
1707 | 2018.01.05 19:45 | close | 569 | 0.10 | 136.351 | 135.275 | 136.875 | 720.00 | 1293524.40 |
1708 | 2018.01.08 08:45 | buy | 570 | 0.10 | 136.060 | 0.000 | 0.000 | |
1709 | 2018.01.08 08:45 | modify | 570 | 0.10 | 136.060 | 135.060 | 136.660 | |
1710 | 2018.01.08 18:15 | sell | 571 | 0.10 | 135.393 | 0.000 | 0.000 | |
1711 | 2018.01.08 18:15 | modify | 571 | 0.10 | 135.393 | 136.393 | 134.793 | |
1712 | 2018.01.08 20:45 | close | 571 | 0.10 | 135.211 | 136.393 | 134.793 | 1780.00 | 1295304.40 |
1713 | 2018.01.09 03:30 | close | 570 | 0.10 | 135.156 | 135.060 | 136.660 | -9040.80 | 1286263.60 |
1714 | 2018.01.09 09:15 | sell | 572 | 0.10 | 134.923 | 0.000 | 0.000 | |
1715 | 2018.01.09 09:15 | modify | 572 | 0.10 | 134.923 | 135.923 | 134.323 | |
1716 | 2018.01.09 12:15 | close | 572 | 0.10 | 134.631 | 135.923 | 134.323 | 2880.00 | 1289143.60 |
1717 | 2018.01.09 16:45 | sell | 573 | 0.10 | 134.485 | 0.000 | 0.000 | |
1718 | 2018.01.09 16:45 | modify | 573 | 0.10 | 134.485 | 135.485 | 133.885 | |
1719 | 2018.01.09 17:45 | close | 573 | 0.10 | 134.112 | 135.485 | 133.885 | 3690.00 | 1292833.60 |
1720 | 2018.01.10 13:15 | sell | 574 | 0.10 | 133.738 | 0.000 | 0.000 | |
1721 | 2018.01.10 13:15 | modify | 574 | 0.10 | 133.738 | 134.738 | 133.138 | |
1722 | 2018.01.10 13:45 | sell | 575 | 0.10 | 133.748 | 0.000 | 0.000 | |
1723 | 2018.01.10 13:45 | modify | 575 | 0.10 | 133.748 | 134.748 | 133.148 | |
1724 | 2018.01.10 17:30 | close | 575 | 0.10 | 133.522 | 134.748 | 133.148 | 2220.00 | 1295053.60 |
1725 | 2018.01.10 17:30 | close | 574 | 0.10 | 133.522 | 134.738 | 133.138 | 2120.00 | 1297173.60 |
1726 | 2018.01.11 02:45 | sell | 576 | 0.10 | 133.283 | 0.000 | 0.000 | |
1727 | 2018.01.11 02:45 | modify | 576 | 0.10 | 133.283 | 134.283 | 132.883 | |
1728 | 2018.01.11 10:30 | close | 576 | 0.10 | 133.264 | 134.283 | 132.883 | 150.00 | 1297323.60 |
1729 | 2018.01.12 18:15 | buy | 577 | 0.10 | 135.083 | 0.000 | 0.000 | |
1730 | 2018.01.12 18:15 | modify | 577 | 0.10 | 135.083 | 134.083 | 135.683 | |
1731 | 2018.01.12 21:15 | close | 577 | 0.10 | 135.084 | 134.083 | 135.683 | -30.00 | 1297293.60 |
1732 | 2018.01.15 17:15 | buy | 578 | 0.10 | 135.622 | 0.000 | 0.000 | |
1733 | 2018.01.15 17:15 | modify | 578 | 0.10 | 135.622 | 134.622 | 136.222 | |
1734 | 2018.01.15 17:45 | buy | 579 | 0.10 | 135.637 | 0.000 | 0.000 | |
1735 | 2018.01.15 17:45 | modify | 579 | 0.10 | 135.637 | 134.637 | 136.237 | |
1736 | 2018.01.15 23:15 | close | 579 | 0.10 | 135.552 | 134.637 | 136.237 | -890.00 | 1296403.60 |
1737 | 2018.01.15 23:15 | close | 578 | 0.10 | 135.556 | 134.622 | 136.222 | -700.00 | 1295703.60 |
1738 | 2018.01.16 09:15 | buy | 580 | 0.10 | 135.427 | 0.000 | 0.000 | |
1739 | 2018.01.16 09:15 | modify | 580 | 0.10 | 135.427 | 134.427 | 136.027 | |
1740 | 2018.01.16 10:15 | close | 580 | 0.10 | 135.694 | 134.427 | 136.027 | 2630.00 | 1298333.60 |
1741 | 2018.02.01 15:45 | buy | 581 | 0.10 | 136.338 | 0.000 | 0.000 | |
1742 | 2018.02.01 15:45 | modify | 581 | 0.10 | 136.338 | 135.338 | 136.938 | |
1743 | 2018.02.01 18:00 | close | 581 | 0.10 | 136.387 | 135.338 | 136.938 | 450.00 | 1298783.60 |
1744 | 2018.02.02 14:30 | buy | 582 | 0.10 | 137.189 | 0.000 | 0.000 | |
1745 | 2018.02.02 14:30 | modify | 582 | 0.10 | 137.189 | 136.189 | 137.789 | |
1746 | 2018.02.02 15:45 | close | 582 | 0.10 | 137.408 | 136.189 | 137.789 | 2150.00 | 1300933.60 |
1747 | 2018.02.02 17:15 | buy | 583 | 0.10 | 137.056 | 0.000 | 0.000 | |
1748 | 2018.02.02 17:15 | modify | 583 | 0.10 | 137.056 | 136.056 | 137.656 | |
1749 | 2018.02.02 17:45 | buy | 584 | 0.10 | 137.108 | 0.000 | 0.000 | |
1750 | 2018.02.02 17:45 | modify | 584 | 0.10 | 137.108 | 136.108 | 137.708 | |
1751 | 2018.02.02 18:00 | close | 584 | 0.10 | 137.280 | 136.108 | 137.708 | 1680.00 | 1302613.60 |
1752 | 2018.02.02 18:00 | close | 583 | 0.10 | 137.278 | 136.056 | 137.656 | 2180.00 | 1304793.60 |
1753 | 2018.02.06 07:15 | sell | 585 | 0.10 | 134.613 | 0.000 | 0.000 | |
1754 | 2018.02.06 07:15 | modify | 585 | 0.10 | 134.613 | 135.613 | 134.213 | |
1755 | 2018.02.06 08:45 | sell | 586 | 0.10 | 134.843 | 0.000 | 0.000 | |
1756 | 2018.02.06 08:45 | modify | 586 | 0.10 | 134.843 | 135.843 | 134.243 | |
1757 | 2018.02.06 10:15 | close | 585 | 0.10 | 135.456 | 135.613 | 134.213 | -8470.00 | 1296323.60 |
1758 | 2018.02.06 10:15 | close | 586 | 0.10 | 135.464 | 135.843 | 134.243 | -6250.00 | 1290073.60 |
1759 | 2018.03.06 07:15 | buy | 587 | 0.10 | 131.189 | 0.000 | 0.000 | |
1760 | 2018.03.06 07:15 | modify | 587 | 0.10 | 131.189 | 130.189 | 131.589 | |
1761 | 2018.03.06 13:15 | close | 587 | 0.10 | 131.100 | 130.189 | 131.589 | -930.00 | 1289143.60 |
1762 | 2018.03.08 07:45 | buy | 588 | 0.10 | 131.424 | 0.000 | 0.000 | |
1763 | 2018.03.08 07:45 | modify | 588 | 0.10 | 131.424 | 130.424 | 131.824 | |
1764 | 2018.03.08 09:45 | close | 588 | 0.10 | 131.474 | 130.424 | 131.824 | 460.00 | 1289603.60 |
1765 | 2018.03.19 10:45 | sell | 589 | 0.10 | 129.819 | 0.000 | 0.000 | |
1766 | 2018.03.19 10:45 | modify | 589 | 0.10 | 129.819 | 130.819 | 129.219 | |
1767 | 2018.03.19 13:15 | close | 589 | 0.10 | 130.387 | 130.819 | 129.219 | -5720.00 | 1283883.60 |
1768 | 2018.03.27 12:30 | buy | 590 | 0.10 | 131.155 | 0.000 | 0.000 | |
1769 | 2018.03.27 12:30 | modify | 590 | 0.10 | 131.155 | 130.155 | 131.755 | |
1770 | 2018.03.27 14:00 | buy | 591 | 0.10 | 131.088 | 0.000 | 0.000 | |
1771 | 2018.03.27 14:00 | modify | 591 | 0.10 | 131.088 | 130.088 | 131.688 | |
1772 | 2018.03.28 14:30 | close | 591 | 0.10 | 131.347 | 130.088 | 131.688 | 2589.20 | 1286472.80 |
1773 | 2018.03.28 14:30 | close | 590 | 0.10 | 131.337 | 130.155 | 131.755 | 1819.20 | 1288292.00 |
1774 | 2018.04.11 03:45 | buy | 592 | 0.10 | 132.296 | 0.000 | 0.000 | |
1775 | 2018.04.11 03:45 | modify | 592 | 0.10 | 132.296 | 131.296 | 132.696 | |
1776 | 2018.04.11 05:45 | close | 592 | 0.10 | 132.390 | 131.296 | 132.696 | 900.00 | 1289192.00 |
1777 | 2018.04.11 11:30 | buy | 593 | 0.10 | 132.206 | 0.000 | 0.000 | |
1778 | 2018.04.11 11:30 | modify | 593 | 0.10 | 132.206 | 131.206 | 132.806 | |
1779 | 2018.04.13 04:15 | close | 593 | 0.10 | 132.443 | 131.206 | 132.806 | 2486.80 | 1291678.80 |
1780 | 2018.04.17 04:45 | buy | 594 | 0.10 | 132.496 | 0.000 | 0.000 | |
1781 | 2018.04.17 04:45 | modify | 594 | 0.10 | 132.496 | 131.496 | 132.896 | |
1782 | 2018.04.17 06:45 | close | 594 | 0.10 | 132.560 | 131.496 | 132.896 | 600.00 | 1292278.80 |
1783 | 2018.05.14 17:30 | buy | 595 | 0.10 | 131.170 | 0.000 | 0.000 | |
1784 | 2018.05.14 17:30 | modify | 595 | 0.10 | 131.170 | 130.170 | 131.770 | |
1785 | 2018.05.15 02:15 | close | 595 | 0.10 | 130.905 | 130.170 | 131.770 | -2650.80 | 1289628.00 |
1786 | 2018.05.22 04:45 | buy | 596 | 0.10 | 130.718 | 0.000 | 0.000 | |
1787 | 2018.05.22 04:45 | modify | 596 | 0.10 | 130.718 | 129.718 | 131.118 | |
1788 | 2018.05.22 09:00 | close | 596 | 0.10 | 130.686 | 129.718 | 131.118 | -360.00 | 1289268.00 |
1789 | 2018.05.23 16:30 | sell | 597 | 0.10 | 128.922 | 0.000 | 0.000 | |
1790 | 2018.05.23 16:30 | modify | 597 | 0.10 | 128.922 | 129.922 | 128.322 | |
1791 | 2018.05.23 17:15 | sell | 598 | 0.10 | 129.031 | 0.000 | 0.000 | |
1792 | 2018.05.23 17:15 | modify | 598 | 0.10 | 129.031 | 130.031 | 128.431 | |
1793 | 2018.05.23 17:45 | close | 598 | 0.10 | 128.731 | 130.031 | 128.431 | 2960.00 | 1292228.00 |
1794 | 2018.05.24 03:15 | close | 597 | 0.10 | 128.445 | 129.922 | 128.322 | 4397.60 | 1296625.60 |
1795 | 2018.05.24 09:45 | sell | 599 | 0.10 | 128.360 | 0.000 | 0.000 | |
1796 | 2018.05.24 09:45 | modify | 599 | 0.10 | 128.360 | 129.360 | 127.760 | |
1797 | 2018.05.24 15:00 | close | 599 | 0.10 | 128.409 | 129.360 | 127.760 | -530.00 | 1296095.60 |
1798 | 2018.05.29 15:30 | sell | 600 | 0.10 | 126.014 | 0.000 | 0.000 | |
1799 | 2018.05.29 15:30 | modify | 600 | 0.10 | 126.014 | 127.014 | 125.414 | |
1800 | 2018.05.29 18:15 | close | 600 | 0.10 | 125.710 | 127.014 | 125.414 | 3000.00 | 1299095.60 |
1801 | 2018.05.31 03:15 | buy | 601 | 0.10 | 126.562 | 0.000 | 0.000 | |
1802 | 2018.05.31 03:15 | modify | 601 | 0.10 | 126.562 | 125.562 | 126.962 | |
1803 | 2018.05.31 04:00 | close | 601 | 0.10 | 126.800 | 125.562 | 126.962 | 2340.00 | 1301435.60 |
1804 | 2018.06.01 08:15 | buy | 602 | 0.10 | 127.299 | 0.000 | 0.000 | |
1805 | 2018.06.01 08:15 | modify | 602 | 0.10 | 127.299 | 126.299 | 127.699 | |
1806 | 2018.06.01 09:30 | close | 602 | 0.10 | 127.442 | 126.299 | 127.699 | 1390.00 | 1302825.60 |
1807 | 2018.06.06 16:00 | buy | 603 | 0.10 | 129.529 | 0.000 | 0.000 | |
1808 | 2018.06.06 16:00 | modify | 603 | 0.10 | 129.529 | 128.529 | 130.129 | |
1809 | 2018.06.06 17:30 | buy | 604 | 0.10 | 129.512 | 0.000 | 0.000 | |
1810 | 2018.06.06 17:30 | modify | 604 | 0.10 | 129.512 | 128.512 | 130.112 | |
1811 | 2018.06.06 19:30 | close | 604 | 0.10 | 129.655 | 128.512 | 130.112 | 1390.00 | 1304215.60 |
1812 | 2018.06.06 19:30 | close | 603 | 0.10 | 129.667 | 128.529 | 130.129 | 1340.00 | 1305555.60 |
1813 | 2018.06.07 16:45 | buy | 605 | 0.10 | 129.971 | 0.000 | 0.000 | |
1814 | 2018.06.07 16:45 | modify | 605 | 0.10 | 129.971 | 128.971 | 130.571 | |
1815 | 2018.06.08 03:30 | close | 605 | 0.10 | 129.447 | 128.971 | 130.571 | -5240.80 | 1300314.80 |
1816 | 2018.06.15 05:45 | sell | 606 | 0.10 | 128.068 | 0.000 | 0.000 | |
1817 | 2018.06.15 05:45 | modify | 606 | 0.10 | 128.068 | 129.068 | 127.668 | |
1818 | 2018.06.15 06:30 | sell | 607 | 0.10 | 128.045 | 0.000 | 0.000 | |
1819 | 2018.06.15 06:30 | modify | 607 | 0.10 | 128.045 | 129.045 | 127.645 | |
1820 | 2018.06.15 09:45 | sell | 608 | 0.10 | 128.165 | 0.000 | 0.000 | |
1821 | 2018.06.15 09:45 | modify | 608 | 0.10 | 128.165 | 129.165 | 127.565 | |
1822 | 2018.06.15 10:15 | close | 607 | 0.10 | 127.975 | 129.045 | 127.645 | 660.00 | 1300974.80 |
1823 | 2018.06.15 10:15 | close | 606 | 0.10 | 127.984 | 129.068 | 127.668 | 800.00 | 1301774.80 |
1824 | 2018.06.15 10:15 | close | 608 | 0.10 | 127.982 | 129.165 | 127.565 | 1790.00 | 1303564.80 |
1825 | 2018.06.19 15:45 | sell | 609 | 0.10 | 127.054 | 0.000 | 0.000 | |
1826 | 2018.06.19 15:45 | modify | 609 | 0.10 | 127.054 | 128.054 | 126.454 | |
1827 | 2018.06.19 18:30 | close | 609 | 0.10 | 127.372 | 128.054 | 126.454 | -3220.00 | 1300344.80 |
1828 | 2018.06.26 03:15 | buy | 610 | 0.10 | 128.150 | 0.000 | 0.000 | |
1829 | 2018.06.26 03:15 | modify | 610 | 0.10 | 128.150 | 127.150 | 128.550 | |
1830 | 2018.06.26 03:45 | close | 610 | 0.10 | 128.420 | 127.150 | 128.550 | 2660.00 | 1303004.80 |
1831 | 2018.07.02 07:15 | buy | 611 | 0.10 | 129.089 | 0.000 | 0.000 | |
1832 | 2018.07.02 07:15 | modify | 611 | 0.10 | 129.089 | 128.089 | 129.489 | |
1833 | 2018.07.02 08:15 | buy | 612 | 0.10 | 128.933 | 0.000 | 0.000 | |
1834 | 2018.07.02 08:15 | modify | 612 | 0.10 | 128.933 | 127.933 | 129.333 | |
1835 | 2018.07.02 11:45 | close | 612 | 0.10 | 129.002 | 127.933 | 129.333 | 650.00 | 1303654.80 |
1836 | 2018.07.02 11:45 | close | 611 | 0.10 | 129.008 | 128.089 | 129.489 | -850.00 | 1302804.80 |
1837 | 2018.07.10 12:15 | buy | 613 | 0.10 | 130.276 | 0.000 | 0.000 | |
1838 | 2018.07.10 12:15 | modify | 613 | 0.10 | 130.276 | 129.276 | 130.876 | |
1839 | 2018.07.10 14:15 | buy | 614 | 0.10 | 130.226 | 0.000 | 0.000 | |
1840 | 2018.07.10 14:15 | modify | 614 | 0.10 | 130.226 | 129.226 | 130.826 | |
1841 | 2018.07.10 18:30 | close | 614 | 0.10 | 130.453 | 129.226 | 130.826 | 2230.00 | 1305034.80 |
1842 | 2018.07.10 18:45 | close | 613 | 0.10 | 130.532 | 129.276 | 130.876 | 2520.00 | 1307554.80 |
1843 | 2018.07.12 19:45 | buy | 615 | 0.10 | 131.296 | 0.000 | 0.000 | |
1844 | 2018.07.12 19:45 | modify | 615 | 0.10 | 131.296 | 130.296 | 131.896 | |
1845 | 2018.07.13 02:00 | close | 615 | 0.10 | 131.338 | 130.296 | 131.896 | 419.20 | 1307974.00 |
1846 | 2018.07.13 09:15 | buy | 616 | 0.10 | 131.225 | 0.000 | 0.000 | |
1847 | 2018.07.13 09:15 | modify | 616 | 0.10 | 131.225 | 130.225 | 131.825 | |
1848 | 2018.07.13 09:45 | buy | 617 | 0.10 | 131.239 | 0.000 | 0.000 | |
1849 | 2018.07.13 09:45 | modify | 617 | 0.10 | 131.239 | 130.239 | 131.839 | |
1850 | 2018.07.16 04:30 | close | 616 | 0.10 | 131.426 | 130.225 | 131.825 | 2009.20 | 1309983.20 |
1851 | 2018.07.16 04:45 | close | 617 | 0.10 | 131.501 | 130.239 | 131.839 | 2619.20 | 1312602.40 |
1852 | 2018.07.23 10:45 | sell | 618 | 0.10 | 130.257 | 0.000 | 0.000 | |
1853 | 2018.07.23 10:45 | modify | 618 | 0.10 | 130.257 | 131.257 | 129.657 | |
1854 | 2018.07.23 12:00 | close | 618 | 0.10 | 130.048 | 131.257 | 129.657 | 2050.00 | 1314652.40 |
1855 | 2018.07.23 14:30 | sell | 619 | 0.10 | 130.157 | 0.000 | 0.000 | |
1856 | 2018.07.23 14:30 | modify | 619 | 0.10 | 130.157 | 131.157 | 129.557 | |
1857 | 2018.07.23 23:45 | close | 619 | 0.10 | 130.198 | 131.157 | 129.557 | -450.00 | 1314202.40 |
1858 | 2018.08.02 19:45 | sell | 620 | 0.10 | 129.598 | 0.000 | 0.000 | |
1859 | 2018.08.02 19:45 | modify | 620 | 0.10 | 129.598 | 130.598 | 128.998 | |
1860 | 2018.08.02 22:00 | close | 620 | 0.10 | 129.419 | 130.598 | 128.998 | 1750.00 | 1315952.40 |
1861 | 2018.08.06 05:00 | sell | 621 | 0.10 | 128.666 | 0.000 | 0.000 | |
1862 | 2018.08.06 05:00 | modify | 621 | 0.10 | 128.666 | 129.666 | 128.266 | |
1863 | 2018.08.06 08:30 | close | 621 | 0.10 | 128.625 | 129.666 | 128.266 | 370.00 | 1316322.40 |
1864 | 2018.08.10 12:15 | sell | 622 | 0.10 | 127.313 | 0.000 | 0.000 | |
1865 | 2018.08.10 12:15 | modify | 622 | 0.10 | 127.313 | 128.313 | 126.713 | |
1866 | 2018.08.10 13:30 | sell | 623 | 0.10 | 127.341 | 0.000 | 0.000 | |
1867 | 2018.08.10 13:30 | modify | 623 | 0.10 | 127.341 | 128.341 | 126.741 | |
1868 | 2018.08.10 16:23 | t/p | 623 | 0.10 | 126.743 | 128.341 | 126.741 | 5940.00 | 1322262.40 |
1869 | 2018.08.10 16:26 | t/p | 622 | 0.10 | 126.708 | 128.313 | 126.713 | 6010.00 | 1328272.40 |
1870 | 2018.08.13 08:15 | sell | 624 | 0.10 | 125.610 | 0.000 | 0.000 | |
1871 | 2018.08.13 08:15 | modify | 624 | 0.10 | 125.610 | 126.610 | 125.210 | |
1872 | 2018.08.13 09:15 | sell | 625 | 0.10 | 125.721 | 0.000 | 0.000 | |
1873 | 2018.08.13 09:15 | modify | 625 | 0.10 | 125.721 | 126.721 | 125.121 | |
1874 | 2018.08.13 10:30 | close | 624 | 0.10 | 125.480 | 126.610 | 125.210 | 1260.00 | 1329532.40 |
1875 | 2018.08.13 10:45 | close | 625 | 0.10 | 125.355 | 126.721 | 125.121 | 3620.00 | 1333152.40 |
1876 | 2018.08.22 17:30 | buy | 626 | 0.10 | 127.997 | 0.000 | 0.000 | |
1877 | 2018.08.22 17:30 | modify | 626 | 0.10 | 127.997 | 126.997 | 128.597 | |
1878 | 2018.08.22 18:15 | close | 626 | 0.10 | 128.173 | 126.997 | 128.597 | 1720.00 | 1334872.40 |
1879 | 2018.08.23 19:15 | buy | 627 | 0.10 | 128.506 | 0.000 | 0.000 | |
1880 | 2018.08.23 19:15 | modify | 627 | 0.10 | 128.506 | 127.506 | 129.106 | |
1881 | 2018.08.24 00:15 | close | 627 | 0.10 | 128.476 | 127.506 | 129.106 | -300.80 | 1334571.60 |
1882 | 2018.08.27 05:30 | buy | 628 | 0.10 | 129.151 | 0.000 | 0.000 | |
1883 | 2018.08.27 05:30 | modify | 628 | 0.10 | 129.151 | 128.151 | 129.551 | |
1884 | 2018.08.27 11:00 | buy | 629 | 0.10 | 128.934 | 0.000 | 0.000 | |
1885 | 2018.08.27 11:00 | modify | 629 | 0.10 | 128.934 | 127.934 | 129.534 | |
1886 | 2018.08.27 11:15 | close | 628 | 0.10 | 129.033 | 128.151 | 129.551 | -1220.00 | 1333351.60 |
1887 | 2018.08.27 11:30 | close | 629 | 0.10 | 129.138 | 127.934 | 129.534 | 2000.00 | 1335351.60 |
1888 | 2018.08.28 08:30 | buy | 630 | 0.10 | 129.771 | 0.000 | 0.000 | |
1889 | 2018.08.28 08:30 | modify | 630 | 0.10 | 129.771 | 128.771 | 130.171 | |
1890 | 2018.08.28 09:15 | close | 630 | 0.10 | 129.870 | 128.771 | 130.171 | 950.00 | 1336301.60 |
1891 | 2018.08.28 19:30 | buy | 631 | 0.10 | 130.083 | 0.000 | 0.000 | |
1892 | 2018.08.28 19:30 | modify | 631 | 0.10 | 130.083 | 129.083 | 130.683 | |
1893 | 2018.08.29 03:15 | close | 631 | 0.10 | 130.053 | 129.083 | 130.683 | -300.80 | 1336000.80 |
1894 | 2018.08.29 08:45 | buy | 632 | 0.10 | 129.834 | 0.000 | 0.000 | |
1895 | 2018.08.29 08:45 | modify | 632 | 0.10 | 129.834 | 128.834 | 130.234 | |
1896 | 2018.08.29 11:00 | buy | 633 | 0.10 | 129.695 | 0.000 | 0.000 | |
1897 | 2018.08.29 11:00 | modify | 633 | 0.10 | 129.695 | 128.695 | 130.295 | |
1898 | 2018.08.29 12:00 | buy | 634 | 0.10 | 129.742 | 0.000 | 0.000 | |
1899 | 2018.08.29 12:00 | modify | 634 | 0.10 | 129.742 | 128.742 | 130.342 | |
1900 | 2018.08.29 14:45 | close | 632 | 0.10 | 129.813 | 128.834 | 130.234 | -250.00 | 1335750.80 |
1901 | 2018.08.29 16:00 | close | 633 | 0.10 | 129.907 | 128.695 | 130.295 | 2080.00 | 1337830.80 |
1902 | 2018.08.29 16:15 | close | 634 | 0.10 | 130.052 | 128.742 | 130.342 | 3060.00 | 1340890.80 |
1903 | 2018.08.30 04:45 | buy | 635 | 0.10 | 130.526 | 0.000 | 0.000 | |
1904 | 2018.08.30 04:45 | modify | 635 | 0.10 | 130.526 | 129.526 | 130.926 | |
1905 | 2018.08.30 05:45 | close | 635 | 0.10 | 130.657 | 129.526 | 130.926 | 1270.00 | 1342160.80 |
1906 | 2018.08.30 11:30 | buy | 636 | 0.10 | 130.308 | 0.000 | 0.000 | |
1907 | 2018.08.30 11:30 | modify | 636 | 0.10 | 130.308 | 129.308 | 130.908 | |
1908 | 2018.08.30 12:15 | buy | 637 | 0.10 | 130.373 | 0.000 | 0.000 | |
1909 | 2018.08.30 12:15 | modify | 637 | 0.10 | 130.373 | 129.373 | 130.973 | |
1910 | 2018.08.30 13:45 | close | 637 | 0.10 | 130.612 | 129.373 | 130.973 | 2350.00 | 1344510.80 |
1911 | 2018.08.30 13:45 | close | 636 | 0.10 | 130.613 | 129.308 | 130.908 | 3010.00 | 1347520.80 |
1912 | 2018.08.30 14:45 | buy | 638 | 0.10 | 130.251 | 0.000 | 0.000 | |
1913 | 2018.08.30 14:45 | modify | 638 | 0.10 | 130.251 | 129.251 | 130.851 | |
1914 | 2018.08.31 11:30 | close | 638 | 0.10 | 129.288 | 129.251 | 130.851 | -9630.80 | 1337890.00 |
1915 | 2018.09.05 08:15 | buy | 639 | 0.10 | 129.160 | 0.000 | 0.000 | |
1916 | 2018.09.05 08:15 | modify | 639 | 0.10 | 129.160 | 128.160 | 129.560 | |
1917 | 2018.09.05 11:45 | close | 639 | 0.10 | 128.952 | 128.160 | 129.560 | -2120.00 | 1335770.00 |
1918 | 2018.09.14 15:00 | buy | 640 | 0.10 | 130.731 | 0.000 | 0.000 | |
1919 | 2018.09.14 15:00 | modify | 640 | 0.10 | 130.731 | 129.731 | 131.331 | |
1920 | 2018.09.14 16:00 | buy | 641 | 0.10 | 130.737 | 0.000 | 0.000 | |
1921 | 2018.09.14 16:00 | modify | 641 | 0.10 | 130.737 | 129.737 | 131.337 | |
1922 | 2018.09.14 18:00 | close | 641 | 0.10 | 130.781 | 129.737 | 131.337 | 400.00 | 1336170.00 |
1923 | 2018.09.14 18:00 | close | 640 | 0.10 | 130.793 | 129.731 | 131.331 | 580.00 | 1336750.00 |
1924 | 2018.09.19 04:00 | buy | 642 | 0.10 | 130.987 | 0.000 | 0.000 | |
1925 | 2018.09.19 04:00 | modify | 642 | 0.10 | 130.987 | 129.987 | 131.387 | |
1926 | 2018.09.19 06:15 | close | 642 | 0.10 | 131.058 | 129.987 | 131.387 | 670.00 | 1337420.00 |
1927 | 2018.09.24 09:00 | buy | 643 | 0.10 | 132.099 | 0.000 | 0.000 | |
1928 | 2018.09.24 09:00 | modify | 643 | 0.10 | 132.099 | 131.099 | 132.699 | |
1929 | 2018.09.24 11:15 | close | 643 | 0.10 | 132.330 | 131.099 | 132.699 | 2270.00 | 1339690.00 |
1930 | 2018.09.26 04:00 | buy | 644 | 0.10 | 132.819 | 0.000 | 0.000 | |
1931 | 2018.09.26 04:00 | modify | 644 | 0.10 | 132.819 | 131.819 | 133.219 | |
1932 | 2018.09.26 06:45 | close | 644 | 0.10 | 132.849 | 131.819 | 133.219 | 260.00 | 1339950.00 |
1933 | 2018.09.26 09:30 | buy | 645 | 0.10 | 132.754 | 0.000 | 0.000 | |
1934 | 2018.09.26 09:30 | modify | 645 | 0.10 | 132.754 | 131.754 | 133.354 | |
1935 | 2018.09.27 08:45 | close | 645 | 0.10 | 131.828 | 131.754 | 133.354 | -9182.40 | 1330767.60 |
1936 | 2018.10.17 06:45 | buy | 646 | 0.10 | 129.872 | 0.000 | 0.000 | |
1937 | 2018.10.17 06:45 | modify | 646 | 0.10 | 129.872 | 128.872 | 130.272 | |
1938 | 2018.10.17 09:30 | close | 646 | 0.10 | 129.791 | 128.872 | 130.272 | -850.00 | 1329917.60 |
1939 | 2018.11.06 12:00 | buy | 647 | 0.10 | 129.100 | 0.000 | 0.000 | |
1940 | 2018.11.06 12:00 | modify | 647 | 0.10 | 129.100 | 128.100 | 129.700 | |
1941 | 2018.11.06 15:15 | close | 647 | 0.10 | 129.314 | 128.100 | 129.700 | 2100.00 | 1332017.60 |
1942 | 2018.11.07 09:00 | buy | 648 | 0.10 | 129.463 | 0.000 | 0.000 | |
1943 | 2018.11.07 09:00 | modify | 648 | 0.10 | 129.463 | 128.463 | 130.063 | |
1944 | 2018.11.07 10:15 | close | 648 | 0.10 | 129.757 | 128.463 | 130.063 | 2900.00 | 1334917.60 |
1945 | 2018.11.07 16:45 | buy | 649 | 0.10 | 129.909 | 0.000 | 0.000 | |
1946 | 2018.11.07 16:45 | modify | 649 | 0.10 | 129.909 | 128.909 | 130.509 | |
1947 | 2018.11.07 17:15 | close | 649 | 0.10 | 130.111 | 128.909 | 130.509 | 1980.00 | 1336897.60 |
1948 | 2018.11.07 18:30 | buy | 650 | 0.10 | 129.958 | 0.000 | 0.000 | |
1949 | 2018.11.07 18:30 | modify | 650 | 0.10 | 129.958 | 128.958 | 130.558 | |
1950 | 2018.11.08 03:15 | close | 650 | 0.10 | 129.947 | 128.958 | 130.558 | -32.40 | 1336865.20 |
1951 | 2018.11.13 03:45 | sell | 651 | 0.10 | 127.725 | 0.000 | 0.000 | |
1952 | 2018.11.13 03:45 | modify | 651 | 0.10 | 127.725 | 128.725 | 127.325 | |
1953 | 2018.11.13 05:15 | sell | 652 | 0.10 | 127.793 | 0.000 | 0.000 | |
1954 | 2018.11.13 05:15 | modify | 652 | 0.10 | 127.793 | 128.793 | 127.393 | |
1955 | 2018.11.13 16:45 | close | 651 | 0.10 | 128.396 | 128.725 | 127.325 | -6750.00 | 1330115.20 |
1956 | 2018.11.13 18:00 | close | 652 | 0.10 | 128.495 | 128.793 | 127.393 | -7060.00 | 1323055.20 |
1957 | 2018.11.23 07:45 | buy | 653 | 0.10 | 128.802 | 0.000 | 0.000 | |
1958 | 2018.11.23 07:45 | modify | 653 | 0.10 | 128.802 | 127.802 | 129.202 | |
1959 | 2018.11.23 08:45 | close | 653 | 0.10 | 128.857 | 127.802 | 129.202 | 510.00 | 1323565.20 |
1960 | 2018.12.14 03:30 | buy | 654 | 0.10 | 128.861 | 0.000 | 0.000 | |
1961 | 2018.12.14 03:30 | modify | 654 | 0.10 | 128.861 | 127.861 | 129.261 | |
1962 | 2018.12.14 06:15 | close | 654 | 0.10 | 128.942 | 127.861 | 129.261 | 770.00 | 1324335.20 |
1963 | 2018.12.28 04:15 | buy | 655 | 0.10 | 126.692 | 0.000 | 0.000 | |
1964 | 2018.12.28 04:15 | modify | 655 | 0.10 | 126.692 | 125.692 | 127.092 | |
1965 | 2018.12.28 05:00 | close | 655 | 0.10 | 126.816 | 125.692 | 127.092 | 1200.00 | 1325535.20 |
1966 | 2019.01.07 05:30 | buy | 656 | 0.10 | 123.516 | 0.000 | 0.000 | |
1967 | 2019.01.07 05:30 | modify | 656 | 0.10 | 123.516 | 122.516 | 123.916 | |
1968 | 2019.01.07 07:00 | close | 656 | 0.10 | 123.687 | 122.516 | 123.916 | 1670.00 | 1327205.20 |
1969 | 2019.01.08 03:45 | buy | 657 | 0.10 | 124.376 | 0.000 | 0.000 | |
1970 | 2019.01.08 03:45 | modify | 657 | 0.10 | 124.376 | 123.376 | 124.776 | |
1971 | 2019.01.08 06:00 | close | 657 | 0.10 | 124.537 | 123.376 | 124.776 | 1570.00 | 1328775.20 |
1972 | 2019.01.10 03:15 | buy | 658 | 0.10 | 124.589 | 0.000 | 0.000 | |
1973 | 2019.01.10 03:15 | modify | 658 | 0.10 | 124.589 | 123.589 | 124.989 | |
1974 | 2019.01.10 04:00 | close | 658 | 0.10 | 124.754 | 123.589 | 124.989 | 1610.00 | 1330385.20 |
1975 | 2019.01.22 11:30 | sell | 659 | 0.10 | 124.337 | 0.000 | 0.000 | |
1976 | 2019.01.22 11:30 | modify | 659 | 0.10 | 124.337 | 125.337 | 123.737 | |
1977 | 2019.01.22 15:30 | close | 659 | 0.10 | 124.208 | 125.337 | 123.737 | 1250.00 | 1331635.20 |
1978 | 2019.01.28 02:45 | buy | 660 | 0.10 | 124.776 | 0.000 | 0.000 | |
1979 | 2019.01.28 02:45 | modify | 660 | 0.10 | 124.776 | 123.776 | 125.176 | |
1980 | 2019.01.28 03:45 | close | 660 | 0.10 | 124.871 | 123.776 | 125.176 | 910.00 | 1332545.20 |
1981 | 2019.02.04 02:00 | buy | 661 | 0.10 | 125.368 | 0.000 | 0.000 | |
1982 | 2019.02.04 02:00 | modify | 661 | 0.10 | 125.368 | 124.368 | 125.768 | |
1983 | 2019.02.04 02:15 | close | 661 | 0.10 | 125.474 | 124.368 | 125.768 | 1020.00 | 1333565.20 |
1984 | 2019.02.04 17:45 | buy | 662 | 0.10 | 125.797 | 0.000 | 0.000 | |
1985 | 2019.02.04 17:45 | modify | 662 | 0.10 | 125.797 | 124.797 | 126.397 | |
1986 | 2019.02.04 23:00 | close | 662 | 0.10 | 125.711 | 124.797 | 126.397 | -900.00 | 1332665.20 |
1987 | 2019.02.05 07:30 | buy | 663 | 0.10 | 125.608 | 0.000 | 0.000 | |
1988 | 2019.02.05 07:30 | modify | 663 | 0.10 | 125.608 | 124.608 | 126.008 | |
1989 | 2019.02.05 09:15 | buy | 664 | 0.10 | 125.571 | 0.000 | 0.000 | |
1990 | 2019.02.05 09:15 | modify | 664 | 0.10 | 125.571 | 124.571 | 126.171 | |
1991 | 2019.02.05 11:15 | close | 663 | 0.10 | 125.605 | 124.608 | 126.008 | -70.00 | 1332595.20 |
1992 | 2019.02.07 12:14 | s/l | 664 | 0.10 | 124.571 | 124.571 | 126.171 | -9883.20 | 1322712.00 |
1993 | 2019.02.15 08:15 | sell | 665 | 0.10 | 124.557 | 0.000 | 0.000 | |
1994 | 2019.02.15 08:15 | modify | 665 | 0.10 | 124.557 | 125.557 | 123.957 | |
1995 | 2019.02.15 09:45 | close | 665 | 0.10 | 124.364 | 125.557 | 123.957 | 1890.00 | 1324602.00 |
1996 | 2019.02.21 03:15 | buy | 666 | 0.10 | 125.519 | 0.000 | 0.000 | |
1997 | 2019.02.21 03:15 | modify | 666 | 0.10 | 125.519 | 124.519 | 125.919 | |
1998 | 2019.02.21 05:00 | close | 666 | 0.10 | 125.689 | 124.519 | 125.919 | 1660.00 | 1326262.00 |
1999 | 2019.02.26 03:45 | buy | 667 | 0.10 | 125.963 | 0.000 | 0.000 | |
2000 | 2019.02.26 03:45 | modify | 667 | 0.10 | 125.963 | 124.963 | 126.363 | |
2001 | 2019.02.26 10:45 | close | 667 | 0.10 | 125.872 | 124.963 | 126.363 | -950.00 | 1325312.00 |
2002 | 2019.03.04 10:00 | buy | 668 | 0.10 | 127.108 | 0.000 | 0.000 | |
2003 | 2019.03.04 10:00 | modify | 668 | 0.10 | 127.108 | 126.108 | 127.708 | |
2004 | 2019.03.06 06:00 | close | 668 | 0.10 | 126.202 | 126.108 | 127.708 | -9021.60 | 1316290.40 |
2005 | 2019.03.08 04:45 | sell | 669 | 0.10 | 124.896 | 0.000 | 0.000 | |
2006 | 2019.03.08 04:45 | modify | 669 | 0.10 | 124.896 | 125.896 | 124.496 | |
2007 | 2019.03.08 05:15 | close | 669 | 0.10 | 124.767 | 125.896 | 124.496 | 1250.00 | 1317540.40 |
2008 | 2019.03.08 11:45 | sell | 670 | 0.10 | 124.527 | 0.000 | 0.000 | |
2009 | 2019.03.08 11:45 | modify | 670 | 0.10 | 124.527 | 125.527 | 123.927 | |
2010 | 2019.03.08 15:00 | sell | 671 | 0.10 | 124.693 | 0.000 | 0.000 | |
2011 | 2019.03.08 15:00 | modify | 671 | 0.10 | 124.693 | 125.693 | 124.093 | |
2012 | 2019.03.08 15:45 | close | 670 | 0.10 | 124.523 | 125.527 | 123.927 | 0.00 | 1317540.40 |
2013 | 2019.03.08 15:45 | close | 671 | 0.10 | 124.530 | 125.693 | 124.093 | 1590.00 | 1319130.40 |
2014 | 2019.03.08 17:15 | sell | 672 | 0.10 | 124.719 | 0.000 | 0.000 | |
2015 | 2019.03.08 17:15 | modify | 672 | 0.10 | 124.719 | 125.719 | 124.119 | |
2016 | 2019.03.11 01:45 | close | 672 | 0.10 | 124.705 | 125.719 | 124.119 | -10.80 | 1319119.60 |
2017 | 2019.03.12 08:00 | buy | 673 | 0.10 | 125.277 | 0.000 | 0.000 | |
2018 | 2019.03.12 08:00 | modify | 673 | 0.10 | 125.277 | 124.277 | 125.677 | |
2019 | 2019.03.12 10:45 | close | 673 | 0.10 | 125.463 | 124.277 | 125.677 | 1820.00 | 1320939.60 |
2020 | 2019.03.13 05:00 | buy | 674 | 0.10 | 125.504 | 0.000 | 0.000 | |
2021 | 2019.03.13 05:00 | modify | 674 | 0.10 | 125.504 | 124.504 | 125.904 | |
2022 | 2019.03.13 07:15 | close | 674 | 0.10 | 125.574 | 124.504 | 125.904 | 660.00 | 1321599.60 |
2023 | 2019.03.14 14:45 | buy | 675 | 0.10 | 126.126 | 0.000 | 0.000 | |
2024 | 2019.03.14 14:45 | modify | 675 | 0.10 | 126.126 | 125.126 | 126.726 | |
2025 | 2019.03.15 03:00 | close | 675 | 0.10 | 126.358 | 125.126 | 126.726 | 2319.20 | 1323918.80 |
2026 | 2019.03.25 07:00 | sell | 676 | 0.10 | 124.116 | 0.000 | 0.000 | |
2027 | 2019.03.25 07:00 | modify | 676 | 0.10 | 124.116 | 125.116 | 123.716 | |
2028 | 2019.03.25 13:00 | close | 676 | 0.10 | 124.757 | 125.116 | 123.716 | -6450.00 | 1317468.80 |
2029 | 2019.04.04 06:15 | buy | 677 | 0.10 | 125.203 | 0.000 | 0.000 | |
2030 | 2019.04.04 06:15 | modify | 677 | 0.10 | 125.203 | 124.203 | 125.603 | |
2031 | 2019.04.04 08:15 | close | 677 | 0.10 | 125.262 | 124.203 | 125.603 | 550.00 | 1318018.80 |
2032 | 2019.04.12 17:00 | buy | 678 | 0.10 | 126.617 | 0.000 | 0.000 | |
2033 | 2019.04.12 17:00 | modify | 678 | 0.10 | 126.617 | 125.617 | 127.217 | |
2034 | 2019.04.12 18:15 | close | 678 | 0.10 | 126.724 | 125.617 | 127.217 | 1030.00 | 1319048.80 |
2035 | 2019.04.12 19:00 | buy | 679 | 0.10 | 126.613 | 0.000 | 0.000 | |
2036 | 2019.04.12 19:00 | modify | 679 | 0.10 | 126.613 | 125.613 | 127.213 | |
2037 | 2019.04.12 19:45 | buy | 680 | 0.10 | 126.562 | 0.000 | 0.000 | |
2038 | 2019.04.12 19:45 | modify | 680 | 0.10 | 126.562 | 125.562 | 127.162 | |
2039 | 2019.04.15 01:15 | close | 680 | 0.10 | 126.588 | 125.562 | 127.162 | 259.20 | 1319308.00 |
2040 | 2019.04.15 01:15 | close | 679 | 0.10 | 126.580 | 125.613 | 127.213 | -330.80 | 1318977.20 |
2041 | 2019.04.15 16:45 | buy | 681 | 0.10 | 126.614 | 0.000 | 0.000 | |
2042 | 2019.04.15 16:45 | modify | 681 | 0.10 | 126.614 | 125.614 | 127.214 | |
2043 | 2019.04.16 00:00 | close | 681 | 0.10 | 126.645 | 125.614 | 127.214 | 309.20 | 1319286.40 |
2044 | 2019.04.16 05:00 | buy | 682 | 0.10 | 126.438 | 0.000 | 0.000 | |
2045 | 2019.04.16 05:00 | modify | 682 | 0.10 | 126.438 | 125.438 | 126.838 | |
2046 | 2019.04.16 06:15 | close | 682 | 0.10 | 126.526 | 125.438 | 126.838 | 840.00 | 1320126.40 |
2047 | 2019.04.30 08:15 | buy | 683 | 0.10 | 124.794 | 0.000 | 0.000 | |
2048 | 2019.04.30 08:15 | modify | 683 | 0.10 | 124.794 | 123.794 | 125.194 | |
2049 | 2019.04.30 11:30 | close | 683 | 0.10 | 124.729 | 123.794 | 125.194 | -690.00 | 1319436.40 |
2050 | 2019.05.20 08:45 | buy | 684 | 0.10 | 122.840 | 0.000 | 0.000 | |
2051 | 2019.05.20 08:45 | modify | 684 | 0.10 | 122.840 | 121.840 | 123.240 | |
2052 | 2019.05.20 10:00 | close | 684 | 0.10 | 122.898 | 121.840 | 123.240 | 540.00 | 1319976.40 |
2053 | 2019.05.22 08:00 | buy | 685 | 0.10 | 123.215 | 0.000 | 0.000 | |
2054 | 2019.05.22 08:00 | modify | 685 | 0.10 | 123.215 | 122.215 | 123.615 | |
2055 | 2019.05.22 11:30 | close | 685 | 0.10 | 123.256 | 122.215 | 123.615 | 370.00 | 1320346.40 |
2056 | 2019.06.25 06:00 | buy | 686 | 0.10 | 122.040 | 0.000 | 0.000 | |
2057 | 2019.06.25 06:00 | modify | 686 | 0.10 | 122.040 | 121.040 | 122.440 | |
2058 | 2019.06.25 09:45 | close | 686 | 0.10 | 121.983 | 121.040 | 122.440 | -610.00 | 1319736.40 |
2059 | 2019.07.01 08:15 | buy | 687 | 0.10 | 122.697 | 0.000 | 0.000 | |
2060 | 2019.07.01 08:15 | modify | 687 | 0.10 | 122.697 | 121.697 | 123.097 | |
2061 | 2019.07.01 09:30 | close | 687 | 0.10 | 122.875 | 121.697 | 123.097 | 1740.00 | 1321476.40 |
2062 | 2019.07.03 08:15 | sell | 688 | 0.10 | 121.520 | 0.000 | 0.000 | |
2063 | 2019.07.03 08:15 | modify | 688 | 0.10 | 121.520 | 122.520 | 121.120 | |
2064 | 2019.07.03 08:45 | sell | 689 | 0.10 | 121.540 | 0.000 | 0.000 | |
2065 | 2019.07.03 08:45 | modify | 689 | 0.10 | 121.540 | 122.540 | 121.140 | |
2066 | 2019.07.03 09:30 | close | 689 | 0.10 | 121.419 | 122.540 | 121.140 | 1170.00 | 1322646.40 |
2067 | 2019.07.03 10:15 | close | 688 | 0.10 | 121.319 | 122.520 | 121.120 | 1970.00 | 1324616.40 |
2068 | 2019.07.03 11:45 | sell | 690 | 0.10 | 121.536 | 0.000 | 0.000 | |
2069 | 2019.07.03 11:45 | modify | 690 | 0.10 | 121.536 | 122.536 | 120.936 | |
2070 | 2019.07.04 00:00 | close | 690 | 0.10 | 121.642 | 122.536 | 120.936 | -1432.40 | 1323184.00 |
2071 | 2019.07.30 07:30 | buy | 691 | 0.10 | 121.023 | 0.000 | 0.000 | |
2072 | 2019.07.30 07:30 | modify | 691 | 0.10 | 121.023 | 120.023 | 121.423 | |
2073 | 2019.07.30 10:15 | close | 691 | 0.10 | 121.017 | 120.023 | 121.423 | -100.00 | 1323084.00 |
2074 | 2019.08.02 08:00 | sell | 692 | 0.10 | 118.657 | 0.000 | 0.000 | |
2075 | 2019.08.02 08:00 | modify | 692 | 0.10 | 118.657 | 119.657 | 118.257 | |
2076 | 2019.08.02 09:15 | sell | 693 | 0.10 | 118.721 | 0.000 | 0.000 | |
2077 | 2019.08.02 09:15 | modify | 693 | 0.10 | 118.721 | 119.721 | 118.121 | |
2078 | 2019.08.02 11:00 | sell | 694 | 0.10 | 118.817 | 0.000 | 0.000 | |
2079 | 2019.08.02 11:00 | modify | 694 | 0.10 | 118.817 | 119.817 | 118.217 | |
2080 | 2019.08.02 15:45 | close | 692 | 0.10 | 118.371 | 119.657 | 118.257 | 2820.00 | 1325904.00 |
2081 | 2019.08.02 15:45 | close | 694 | 0.10 | 118.379 | 119.817 | 118.217 | 4340.00 | 1330244.00 |
2082 | 2019.08.02 15:45 | close | 693 | 0.10 | 118.367 | 119.721 | 118.121 | 3500.00 | 1333744.00 |
2083 | 2019.08.05 07:15 | sell | 695 | 0.10 | 118.005 | 0.000 | 0.000 | |
2084 | 2019.08.05 07:15 | modify | 695 | 0.10 | 118.005 | 119.005 | 117.605 | |
2085 | 2019.08.05 08:30 | close | 695 | 0.10 | 117.875 | 119.005 | 117.605 | 1260.00 | 1335004.00 |
2086 | 2019.08.05 11:15 | sell | 696 | 0.10 | 117.965 | 0.000 | 0.000 | |
2087 | 2019.08.05 11:15 | modify | 696 | 0.10 | 117.965 | 118.965 | 117.365 | |
2088 | 2019.08.05 14:00 | close | 696 | 0.10 | 118.529 | 118.965 | 117.365 | -5680.00 | 1329324.00 |
2089 | 2019.08.14 03:15 | buy | 697 | 0.10 | 119.011 | 0.000 | 0.000 | |
2090 | 2019.08.14 03:15 | modify | 697 | 0.10 | 119.011 | 118.011 | 119.411 | |
2091 | 2019.08.14 07:15 | close | 697 | 0.10 | 118.885 | 118.011 | 119.411 | -1300.00 | 1328024.00 |
2092 | 2019.08.22 04:15 | buy | 698 | 0.10 | 118.113 | 0.000 | 0.000 | |
2093 | 2019.08.22 04:15 | modify | 698 | 0.10 | 118.113 | 117.113 | 118.513 | |
2094 | 2019.08.22 10:30 | close | 698 | 0.10 | 118.072 | 117.113 | 118.513 | -450.00 | 1327574.00 |
2095 | 2019.08.30 04:15 | buy | 699 | 0.10 | 117.638 | 0.000 | 0.000 | |
2096 | 2019.08.30 04:15 | modify | 699 | 0.10 | 117.638 | 116.638 | 118.038 | |
2097 | 2019.08.30 10:30 | close | 699 | 0.10 | 117.557 | 116.638 | 118.038 | -850.00 | 1326724.00 |
2098 | 2019.09.05 09:45 | buy | 700 | 0.10 | 117.291 | 0.000 | 0.000 | |
2099 | 2019.09.05 09:45 | modify | 700 | 0.10 | 117.291 | 116.291 | 117.891 | |
2100 | 2019.09.05 10:45 | close | 700 | 0.10 | 117.603 | 116.291 | 117.891 | 3080.00 | 1329804.00 |
2101 | 2019.09.05 18:30 | buy | 701 | 0.10 | 118.167 | 0.000 | 0.000 | |
2102 | 2019.09.05 18:30 | modify | 701 | 0.10 | 118.167 | 117.167 | 118.767 | |
2103 | 2019.09.05 19:00 | buy | 702 | 0.10 | 118.075 | 0.000 | 0.000 | |
2104 | 2019.09.05 19:00 | modify | 702 | 0.10 | 118.075 | 117.075 | 118.675 | |
2105 | 2019.09.05 23:00 | close | 702 | 0.10 | 118.116 | 117.075 | 118.675 | 370.00 | 1330174.00 |
2106 | 2019.09.05 23:00 | close | 701 | 0.10 | 118.104 | 117.167 | 118.767 | -670.00 | 1329504.00 |
2107 | 2019.09.06 13:30 | buy | 703 | 0.10 | 117.977 | 0.000 | 0.000 | |
2108 | 2019.09.06 13:30 | modify | 703 | 0.10 | 117.977 | 116.977 | 118.577 | |
2109 | 2019.09.06 14:15 | buy | 704 | 0.10 | 117.910 | 0.000 | 0.000 | |
2110 | 2019.09.06 14:15 | modify | 704 | 0.10 | 117.910 | 116.910 | 118.510 | |
2111 | 2019.09.09 11:30 | close | 704 | 0.10 | 118.062 | 116.910 | 118.510 | 1519.20 | 1331023.20 |
2112 | 2019.09.09 11:30 | close | 703 | 0.10 | 118.051 | 116.977 | 118.577 | 739.20 | 1331762.40 |
2113 | 2019.09.10 11:15 | buy | 705 | 0.10 | 118.391 | 0.000 | 0.000 | |
2114 | 2019.09.10 11:15 | modify | 705 | 0.10 | 118.391 | 117.391 | 118.991 | |
2115 | 2019.09.10 14:15 | close | 705 | 0.10 | 118.598 | 117.391 | 118.991 | 2030.00 | 1333792.40 |
2116 | 2019.09.11 11:30 | buy | 706 | 0.10 | 118.837 | 0.000 | 0.000 | |
2117 | 2019.09.11 11:30 | modify | 706 | 0.10 | 118.837 | 117.837 | 119.437 | |
2118 | 2019.09.11 12:00 | buy | 707 | 0.10 | 118.814 | 0.000 | 0.000 | |
2119 | 2019.09.11 12:00 | modify | 707 | 0.10 | 118.814 | 117.814 | 119.414 | |
2120 | 2019.09.12 02:30 | close | 707 | 0.10 | 118.908 | 117.814 | 119.414 | 1017.60 | 1334810.00 |
2121 | 2019.09.12 02:30 | close | 706 | 0.10 | 118.911 | 117.837 | 119.437 | 817.60 | 1335627.60 |
2122 | 2019.09.13 15:30 | buy | 708 | 0.10 | 119.804 | 0.000 | 0.000 | |
2123 | 2019.09.13 15:30 | modify | 708 | 0.10 | 119.804 | 118.804 | 120.404 | |
2124 | 2019.09.16 00:00 | close | 708 | 0.10 | 119.001 | 118.804 | 120.404 | -8030.80 | 1327596.80 |
2125 | 2019.09.23 15:30 | sell | 709 | 0.10 | 118.203 | 0.000 | 0.000 | |
2126 | 2019.09.23 15:30 | modify | 709 | 0.10 | 118.203 | 119.203 | 117.603 | |
2127 | 2019.09.24 05:00 | close | 709 | 0.10 | 118.207 | 119.203 | 117.603 | -190.80 | 1327406.00 |
2128 | 2019.10.11 19:15 | buy | 710 | 0.10 | 119.660 | 0.000 | 0.000 | |
2129 | 2019.10.11 19:15 | modify | 710 | 0.10 | 119.660 | 118.660 | 120.260 | |
2130 | 2019.10.11 20:15 | close | 710 | 0.10 | 119.826 | 118.660 | 120.260 | 1620.00 | 1329026.00 |
2131 | 2019.10.14 03:45 | buy | 711 | 0.10 | 119.419 | 0.000 | 0.000 | |
2132 | 2019.10.14 03:45 | modify | 711 | 0.10 | 119.419 | 118.419 | 119.819 | |
2133 | 2019.10.14 04:15 | buy | 712 | 0.10 | 119.378 | 0.000 | 0.000 | |
2134 | 2019.10.14 04:15 | modify | 712 | 0.10 | 119.378 | 118.378 | 119.778 | |
2135 | 2019.10.14 06:45 | close | 712 | 0.10 | 119.473 | 118.378 | 119.778 | 910.00 | 1329936.00 |
2136 | 2019.10.14 06:45 | close | 711 | 0.10 | 119.476 | 118.419 | 119.819 | 530.00 | 1330466.00 |
2137 | 2019.10.14 09:30 | buy | 713 | 0.10 | 119.368 | 0.000 | 0.000 | |
2138 | 2019.10.14 09:30 | modify | 713 | 0.10 | 119.368 | 118.368 | 119.968 | |
2139 | 2019.10.15 04:45 | close | 713 | 0.10 | 119.605 | 118.368 | 119.968 | 2369.20 | 1332835.20 |
2140 | 2019.10.15 12:30 | buy | 714 | 0.10 | 119.269 | 0.000 | 0.000 | |
2141 | 2019.10.15 12:30 | modify | 714 | 0.10 | 119.269 | 118.269 | 119.869 | |
2142 | 2019.10.15 17:30 | close | 714 | 0.10 | 119.595 | 118.269 | 119.869 | 3220.00 | 1336055.20 |
2143 | 2019.10.16 03:30 | buy | 715 | 0.10 | 119.984 | 0.000 | 0.000 | |
2144 | 2019.10.16 03:30 | modify | 715 | 0.10 | 119.984 | 118.984 | 120.384 | |
2145 | 2019.10.16 08:15 | close | 715 | 0.10 | 119.883 | 118.984 | 120.384 | -1050.00 | 1335005.20 |
2146 | 2019.10.17 17:45 | buy | 716 | 0.10 | 120.716 | 0.000 | 0.000 | |
2147 | 2019.10.17 17:45 | modify | 716 | 0.10 | 120.716 | 119.716 | 121.316 | |
2148 | 2019.10.17 19:15 | buy | 717 | 0.10 | 120.738 | 0.000 | 0.000 | |
2149 | 2019.10.17 19:15 | modify | 717 | 0.10 | 120.738 | 119.738 | 121.338 | |
2150 | 2019.10.17 21:00 | close | 717 | 0.10 | 120.847 | 119.738 | 121.338 | 1050.00 | 1336055.20 |
2151 | 2019.10.17 21:00 | close | 716 | 0.10 | 120.835 | 119.716 | 121.316 | 1150.00 | 1337205.20 |
2152 | 2019.10.18 09:00 | buy | 718 | 0.10 | 120.688 | 0.000 | 0.000 | |
2153 | 2019.10.18 09:00 | modify | 718 | 0.10 | 120.688 | 119.688 | 121.288 | |
2154 | 2019.10.18 11:30 | close | 718 | 0.10 | 120.934 | 119.688 | 121.288 | 2420.00 | 1339625.20 |
2155 | 2019.10.22 10:15 | buy | 719 | 0.10 | 120.997 | 0.000 | 0.000 | |
2156 | 2019.10.22 10:15 | modify | 719 | 0.10 | 120.997 | 119.997 | 121.597 | |
2157 | 2019.10.23 16:15 | close | 719 | 0.10 | 120.749 | 119.997 | 121.597 | -2480.80 | 1337144.40 |
2158 | 2019.10.30 03:30 | buy | 720 | 0.10 | 120.883 | 0.000 | 0.000 | |
2159 | 2019.10.30 03:30 | modify | 720 | 0.10 | 120.883 | 119.883 | 121.283 | |
2160 | 2019.10.30 05:30 | close | 720 | 0.10 | 120.952 | 119.883 | 121.283 | 650.00 | 1337794.40 |
2161 | 2019.11.18 15:15 | buy | 721 | 0.10 | 120.539 | 0.000 | 0.000 | |
2162 | 2019.11.18 15:15 | modify | 721 | 0.10 | 120.539 | 119.539 | 121.139 | |
2163 | 2019.11.18 18:30 | close | 721 | 0.10 | 120.385 | 119.539 | 121.139 | -1580.00 | 1336214.40 |
2164 | 2019.12.02 13:30 | buy | 722 | 0.10 | 120.688 | 0.000 | 0.000 | |
2165 | 2019.12.02 13:30 | modify | 722 | 0.10 | 120.688 | 119.688 | 121.288 | |
2166 | 2019.12.02 16:15 | close | 722 | 0.10 | 120.983 | 119.688 | 121.288 | 2910.00 | 1339124.40 |
2167 | 2019.12.05 07:45 | buy | 723 | 0.10 | 120.579 | 0.000 | 0.000 | |
2168 | 2019.12.05 07:45 | modify | 723 | 0.10 | 120.579 | 119.579 | 120.979 | |
2169 | 2019.12.05 09:15 | close | 723 | 0.10 | 120.641 | 119.579 | 120.979 | 580.00 | 1339704.40 |
2170 | 2019.12.13 15:00 | buy | 724 | 0.10 | 122.360 | 0.000 | 0.000 | |
2171 | 2019.12.13 15:00 | modify | 724 | 0.10 | 122.360 | 121.360 | 122.960 | |
2172 | 2019.12.13 18:30 | close | 724 | 0.10 | 121.470 | 121.360 | 122.960 | -8940.00 | 1330764.40 |
2173 | 2019.12.17 02:30 | buy | 725 | 0.10 | 121.987 | 0.000 | 0.000 | |
2174 | 2019.12.17 02:30 | modify | 725 | 0.10 | 121.987 | 120.987 | 122.387 | |
2175 | 2019.12.17 04:45 | close | 725 | 0.10 | 122.062 | 120.987 | 122.387 | 710.00 | 1331474.40 |
2176 | 2019.12.17 10:30 | buy | 726 | 0.10 | 121.971 | 0.000 | 0.000 | |
2177 | 2019.12.17 10:30 | modify | 726 | 0.10 | 121.971 | 120.971 | 122.571 | |
2178 | 2019.12.17 12:00 | close | 726 | 0.10 | 122.230 | 120.971 | 122.571 | 2550.00 | 1334024.40 |
2179 | 2020.01.13 16:00 | buy | 727 | 0.10 | 122.134 | 0.000 | 0.000 | |
2180 | 2020.01.13 16:00 | modify | 727 | 0.10 | 122.134 | 121.134 | 122.734 | |
2181 | 2020.01.13 17:00 | close | 727 | 0.10 | 122.241 | 121.134 | 122.734 | 1030.00 | 1335054.40 |
2182 | 2020.01.14 10:30 | buy | 728 | 0.10 | 122.391 | 0.000 | 0.000 | |
2183 | 2020.01.14 10:30 | modify | 728 | 0.10 | 122.391 | 121.391 | 122.991 | |
2184 | 2020.01.15 17:00 | close | 728 | 0.10 | 122.609 | 121.391 | 122.991 | 2179.20 | 1337233.60 |
2185 | 2020.01.23 09:30 | sell | 729 | 0.10 | 121.546 | 0.000 | 0.000 | |
2186 | 2020.01.23 09:30 | modify | 729 | 0.10 | 121.546 | 122.546 | 120.946 | |
2187 | 2020.01.23 11:30 | close | 729 | 0.10 | 121.358 | 122.546 | 120.946 | 1840.00 | 1339073.60 |
2188 | 2020.01.27 02:45 | sell | 730 | 0.10 | 120.278 | 0.000 | 0.000 | |
2189 | 2020.01.27 02:45 | modify | 730 | 0.10 | 120.278 | 121.278 | 119.878 | |
2190 | 2020.01.27 04:45 | close | 730 | 0.10 | 120.150 | 121.278 | 119.878 | 1240.00 | 1340313.60 |
2191 | 2020.01.27 06:30 | sell | 731 | 0.10 | 120.269 | 0.000 | 0.000 | |
2192 | 2020.01.27 06:30 | modify | 731 | 0.10 | 120.269 | 121.269 | 119.869 | |
2193 | 2020.01.27 11:15 | close | 731 | 0.10 | 120.051 | 121.269 | 119.869 | 2140.00 | 1342453.60 |
2194 | 2020.02.05 09:15 | buy | 732 | 0.10 | 120.691 | 0.000 | 0.000 | |
2195 | 2020.02.05 09:15 | modify | 732 | 0.10 | 120.691 | 119.691 | 121.291 | |
2196 | 2020.02.05 10:00 | buy | 733 | 0.10 | 120.665 | 0.000 | 0.000 | |
2197 | 2020.02.05 10:00 | modify | 733 | 0.10 | 120.665 | 119.665 | 121.265 | |
2198 | 2020.02.05 10:30 | close | 733 | 0.10 | 120.878 | 119.665 | 121.265 | 2090.00 | 1344543.60 |
2199 | 2020.02.05 10:45 | close | 732 | 0.10 | 121.049 | 119.691 | 121.291 | 3540.00 | 1348083.60 |
2200 | 2020.02.20 14:00 | buy | 734 | 0.10 | 120.779 | 0.000 | 0.000 | |
2201 | 2020.02.20 14:00 | modify | 734 | 0.10 | 120.779 | 119.779 | 121.379 | |
2202 | 2020.02.20 14:30 | buy | 735 | 0.10 | 120.786 | 0.000 | 0.000 | |
2203 | 2020.02.20 14:30 | modify | 735 | 0.10 | 120.786 | 119.786 | 121.386 | |
2204 | 2020.02.20 16:00 | close | 735 | 0.10 | 121.018 | 119.786 | 121.386 | 2280.00 | 1350363.60 |
2205 | 2020.02.20 16:00 | close | 734 | 0.10 | 121.015 | 119.779 | 121.379 | 2320.00 | 1352683.60 |
2206 | 2020.02.20 18:15 | buy | 736 | 0.10 | 120.989 | 0.000 | 0.000 | |
2207 | 2020.02.20 18:15 | modify | 736 | 0.10 | 120.989 | 119.989 | 121.589 | |
2208 | 2020.02.20 23:30 | close | 736 | 0.10 | 120.970 | 119.989 | 121.589 | -230.00 | 1352453.60 |
2209 | 2020.02.21 09:45 | buy | 737 | 0.10 | 120.619 | 0.000 | 0.000 | |
2210 | 2020.02.21 09:45 | modify | 737 | 0.10 | 120.619 | 119.619 | 121.219 | |
2211 | 2020.02.21 11:15 | close | 737 | 0.10 | 120.867 | 119.619 | 121.219 | 2440.00 | 1354893.60 |
2212 | 2020.03.11 08:00 | buy | 738 | 0.10 | 118.416 | 0.000 | 0.000 | |
2213 | 2020.03.11 08:00 | modify | 738 | 0.10 | 118.416 | 117.416 | 118.816 | |
2214 | 2020.03.11 09:30 | close | 738 | 0.10 | 118.625 | 117.416 | 118.816 | 2050.00 | 1356943.60 |
2215 | 2020.04.08 03:45 | buy | 739 | 0.10 | 118.108 | 0.000 | 0.000 | |
2216 | 2020.04.08 03:45 | modify | 739 | 0.10 | 118.108 | 117.108 | 118.508 | |
2217 | 2020.04.08 04:30 | close | 739 | 0.10 | 118.377 | 117.108 | 118.508 | 2650.00 | 1359593.60 |
2218 | 2020.05.04 03:15 | buy | 740 | 0.10 | 116.890 | 0.000 | 0.000 | |
2219 | 2020.05.04 03:15 | modify | 740 | 0.10 | 116.890 | 115.890 | 117.290 | |
2220 | 2020.05.04 04:00 | buy | 741 | 0.10 | 116.856 | 0.000 | 0.000 | |
2221 | 2020.05.04 04:00 | modify | 741 | 0.10 | 116.856 | 115.856 | 117.256 | |
2222 | 2020.05.04 09:45 | close | 741 | 0.10 | 116.846 | 115.856 | 117.256 | -140.00 | 1359453.60 |
2223 | 2020.05.04 09:45 | close | 740 | 0.10 | 116.852 | 115.890 | 117.290 | -420.00 | 1359033.60 |
2224 | 2020.05.06 08:00 | sell | 742 | 0.10 | 115.286 | 0.000 | 0.000 | |
2225 | 2020.05.06 08:00 | modify | 742 | 0.10 | 115.286 | 116.286 | 114.886 | |
2226 | 2020.05.06 09:15 | close | 742 | 0.10 | 115.147 | 116.286 | 114.886 | 1350.00 | 1360383.60 |
2227 | 2020.05.12 03:15 | buy | 743 | 0.10 | 116.220 | 0.000 | 0.000 | |
2228 | 2020.05.12 03:15 | modify | 743 | 0.10 | 116.220 | 115.220 | 116.620 | |
2229 | 2020.05.12 04:45 | buy | 744 | 0.10 | 116.013 | 0.000 | 0.000 | |
2230 | 2020.05.12 04:45 | modify | 744 | 0.10 | 116.013 | 115.013 | 116.413 | |
2231 | 2020.05.12 07:00 | close | 744 | 0.10 | 116.063 | 115.013 | 116.413 | 460.00 | 1360843.60 |
2232 | 2020.05.12 07:00 | close | 743 | 0.10 | 116.072 | 115.220 | 116.620 | -1520.00 | 1359323.60 |
2233 | 2020.05.14 11:30 | sell | 745 | 0.10 | 115.561 | 0.000 | 0.000 | |
2234 | 2020.05.14 11:30 | modify | 745 | 0.10 | 115.561 | 116.561 | 114.961 | |
2235 | 2020.05.14 17:00 | close | 745 | 0.10 | 115.335 | 116.561 | 114.961 | 2220.00 | 1361543.60 |
2236 | 2020.05.19 16:45 | buy | 746 | 0.10 | 117.937 | 0.000 | 0.000 | |
2237 | 2020.05.19 16:45 | modify | 746 | 0.10 | 117.937 | 116.937 | 118.537 | |
2238 | 2020.05.19 18:00 | close | 746 | 0.10 | 118.171 | 116.937 | 118.537 | 2300.00 | 1363843.60 |
2239 | 2020.05.19 19:45 | buy | 747 | 0.10 | 117.858 | 0.000 | 0.000 | |
2240 | 2020.05.19 19:45 | modify | 747 | 0.10 | 117.858 | 116.858 | 118.458 | |
2241 | 2020.05.19 21:30 | close | 747 | 0.10 | 118.037 | 116.858 | 118.458 | 1750.00 | 1365593.60 |
2242 | 2020.05.20 18:45 | buy | 748 | 0.10 | 117.995 | 0.000 | 0.000 | |
2243 | 2020.05.20 18:45 | modify | 748 | 0.10 | 117.995 | 116.995 | 118.595 | |
2244 | 2020.05.20 20:45 | close | 748 | 0.10 | 118.062 | 116.995 | 118.595 | 630.00 | 1366223.60 |
2245 | 2020.05.21 05:15 | buy | 749 | 0.10 | 117.982 | 0.000 | 0.000 | |
2246 | 2020.05.21 05:15 | modify | 749 | 0.10 | 117.982 | 116.982 | 118.382 | |
2247 | 2020.05.21 09:15 | close | 749 | 0.10 | 118.068 | 116.982 | 118.382 | 820.00 | 1367043.60 |
2248 | 2020.05.21 16:15 | buy | 750 | 0.10 | 118.329 | 0.000 | 0.000 | |
2249 | 2020.05.21 16:15 | modify | 750 | 0.10 | 118.329 | 117.329 | 118.929 | |
2250 | 2020.05.21 17:15 | buy | 751 | 0.10 | 118.283 | 0.000 | 0.000 | |
2251 | 2020.05.21 17:15 | modify | 751 | 0.10 | 118.283 | 117.283 | 118.883 | |
2252 | 2020.05.22 03:30 | close | 751 | 0.10 | 117.921 | 117.283 | 118.883 | -3620.80 | 1363422.80 |
2253 | 2020.05.22 03:30 | close | 750 | 0.10 | 117.918 | 117.329 | 118.929 | -4110.80 | 1359312.00 |
2254 | 2020.05.27 03:15 | buy | 752 | 0.10 | 117.821 | 0.000 | 0.000 | |
2255 | 2020.05.27 03:15 | modify | 752 | 0.10 | 117.821 | 116.821 | 118.221 | |
2256 | 2020.05.27 04:00 | close | 752 | 0.10 | 117.971 | 116.821 | 118.221 | 1460.00 | 1360772.00 |
2257 | 2020.05.28 07:30 | buy | 753 | 0.10 | 118.646 | 0.000 | 0.000 | |
2258 | 2020.05.28 07:30 | modify | 753 | 0.10 | 118.646 | 117.646 | 119.046 | |
2259 | 2020.05.28 08:30 | close | 753 | 0.10 | 118.767 | 117.646 | 119.046 | 1170.00 | 1361942.00 |
2260 | 2020.05.28 11:30 | buy | 754 | 0.10 | 118.533 | 0.000 | 0.000 | |
2261 | 2020.05.28 11:30 | modify | 754 | 0.10 | 118.533 | 117.533 | 119.133 | |
2262 | 2020.05.28 15:45 | close | 754 | 0.10 | 118.761 | 117.533 | 119.133 | 2240.00 | 1364182.00 |
2263 | 2020.05.29 04:15 | buy | 755 | 0.10 | 119.021 | 0.000 | 0.000 | |
2264 | 2020.05.29 04:15 | modify | 755 | 0.10 | 119.021 | 118.021 | 119.421 | |
2265 | 2020.05.29 08:00 | buy | 756 | 0.10 | 118.920 | 0.000 | 0.000 | |
2266 | 2020.05.29 08:00 | modify | 756 | 0.10 | 118.920 | 117.920 | 119.320 | |
2267 | 2020.05.29 09:00 | buy | 757 | 0.10 | 118.902 | 0.000 | 0.000 | |
2268 | 2020.05.29 09:00 | modify | 757 | 0.10 | 118.902 | 117.902 | 119.502 | |
2269 | 2020.05.29 10:30 | close | 756 | 0.10 | 119.072 | 117.920 | 119.320 | 1480.00 | 1365662.00 |
2270 | 2020.05.29 10:30 | close | 755 | 0.10 | 119.073 | 118.021 | 119.421 | 480.00 | 1366142.00 |
2271 | 2020.05.29 11:45 | close | 757 | 0.10 | 119.177 | 117.902 | 119.502 | 2710.00 | 1368852.00 |
2272 | 2020.06.01 11:15 | buy | 758 | 0.10 | 119.545 | 0.000 | 0.000 | |
2273 | 2020.06.01 11:15 | modify | 758 | 0.10 | 119.545 | 118.545 | 120.145 | |
2274 | 2020.06.01 14:30 | close | 758 | 0.10 | 119.748 | 118.545 | 120.145 | 1990.00 | 1370842.00 |
2275 | 2020.06.03 14:45 | buy | 759 | 0.10 | 121.484 | 0.000 | 0.000 | |
2276 | 2020.06.03 14:45 | modify | 759 | 0.10 | 121.484 | 120.484 | 122.084 | |
2277 | 2020.06.03 15:45 | buy | 760 | 0.10 | 121.571 | 0.000 | 0.000 | |
2278 | 2020.06.03 15:45 | modify | 760 | 0.10 | 121.571 | 120.571 | 122.171 | |
2279 | 2020.06.03 16:30 | close | 759 | 0.10 | 121.748 | 120.484 | 122.084 | 2600.00 | 1373442.00 |
2280 | 2020.06.03 16:30 | close | 760 | 0.10 | 121.732 | 120.571 | 122.171 | 1570.00 | 1375012.00 |
2281 | 2020.06.04 03:45 | buy | 761 | 0.10 | 122.139 | 0.000 | 0.000 | |
2282 | 2020.06.04 03:45 | modify | 761 | 0.10 | 122.139 | 121.139 | 122.539 | |
2283 | 2020.06.04 04:15 | close | 761 | 0.10 | 122.246 | 121.139 | 122.539 | 1030.00 | 1376042.00 |
2284 | 2020.06.04 12:30 | buy | 762 | 0.10 | 122.019 | 0.000 | 0.000 | |
2285 | 2020.06.04 12:30 | modify | 762 | 0.10 | 122.019 | 121.019 | 122.619 | |
2286 | 2020.06.04 13:30 | buy | 763 | 0.10 | 122.009 | 0.000 | 0.000 | |
2287 | 2020.06.04 13:30 | modify | 763 | 0.10 | 122.009 | 121.009 | 122.609 | |
2288 | 2020.06.04 14:55 | t/p | 762 | 0.10 | 122.627 | 121.019 | 122.619 | 6040.00 | 1382082.00 |
2289 | 2020.06.04 14:55 | t/p | 763 | 0.10 | 122.621 | 121.009 | 122.609 | 6080.00 | 1388162.00 |
2290 | 2020.06.05 19:00 | buy | 764 | 0.10 | 123.894 | 0.000 | 0.000 | |
2291 | 2020.06.05 19:00 | modify | 764 | 0.10 | 123.894 | 122.894 | 124.494 | |
2292 | 2020.06.08 00:15 | close | 764 | 0.10 | 123.791 | 122.894 | 124.494 | -1030.80 | 1387131.20 |
2293 | 2020.06.08 13:30 | buy | 765 | 0.10 | 123.381 | 0.000 | 0.000 | |
2294 | 2020.06.08 13:30 | modify | 765 | 0.10 | 123.381 | 122.381 | 123.981 | |
2295 | 2020.06.08 19:00 | close | 765 | 0.10 | 122.450 | 122.381 | 123.981 | -9350.00 | 1377781.20 |
2296 | 2020.06.09 13:45 | sell | 766 | 0.10 | 121.760 | 0.000 | 0.000 | |
2297 | 2020.06.09 13:45 | modify | 766 | 0.10 | 121.760 | 122.760 | 121.160 | |
2298 | 2020.06.09 16:45 | close | 766 | 0.10 | 122.365 | 122.760 | 121.160 | -6090.00 | 1371691.20 |
2299 | 2020.06.23 04:15 | buy | 767 | 0.10 | 120.242 | 0.000 | 0.000 | |
2300 | 2020.06.23 04:15 | modify | 767 | 0.10 | 120.242 | 119.242 | 120.642 | |
2301 | 2020.06.23 05:00 | close | 767 | 0.10 | 120.417 | 119.242 | 120.642 | 1710.00 | 1373401.20 |
2302 | 2020.07.01 05:15 | buy | 768 | 0.10 | 121.117 | 0.000 | 0.000 | |
2303 | 2020.07.01 05:15 | modify | 768 | 0.10 | 121.117 | 120.117 | 121.517 | |
2304 | 2020.07.01 09:30 | close | 768 | 0.10 | 120.881 | 120.117 | 121.517 | -2400.00 | 1371001.20 |
2305 | 2020.07.06 18:00 | buy | 769 | 0.10 | 121.617 | 0.000 | 0.000 | |
2306 | 2020.07.06 18:00 | modify | 769 | 0.10 | 121.617 | 120.617 | 122.217 | |
2307 | 2020.07.07 03:15 | close | 769 | 0.10 | 121.503 | 120.617 | 122.217 | -1140.80 | 1369860.40 |
2308 | 2020.07.10 11:15 | sell | 770 | 0.10 | 120.558 | 0.000 | 0.000 | |
2309 | 2020.07.10 11:15 | modify | 770 | 0.10 | 120.558 | 121.558 | 119.958 | |
2310 | 2020.07.10 12:45 | sell | 771 | 0.10 | 120.563 | 0.000 | 0.000 | |
2311 | 2020.07.10 12:45 | modify | 771 | 0.10 | 120.563 | 121.563 | 119.963 | |
2312 | 2020.07.10 15:30 | close | 771 | 0.10 | 120.462 | 121.563 | 119.963 | 970.00 | 1370830.40 |
2313 | 2020.07.10 15:30 | close | 770 | 0.10 | 120.452 | 121.558 | 119.958 | 1020.00 | 1371850.40 |
2314 | 2020.07.15 10:15 | buy | 772 | 0.10 | 122.155 | 0.000 | 0.000 | |
2315 | 2020.07.15 10:15 | modify | 772 | 0.10 | 122.155 | 121.155 | 122.755 | |
2316 | 2020.07.15 10:45 | close | 772 | 0.10 | 122.366 | 121.155 | 122.755 | 2070.00 | 1373920.40 |
2317 | 2020.07.21 07:15 | buy | 773 | 0.10 | 122.654 | 0.000 | 0.000 | |
2318 | 2020.07.21 07:15 | modify | 773 | 0.10 | 122.654 | 121.654 | 123.054 | |
2319 | 2020.07.21 08:45 | close | 773 | 0.10 | 122.760 | 121.654 | 123.054 | 1020.00 | 1374940.40 |
2320 | 2020.07.24 03:30 | buy | 774 | 0.10 | 123.736 | 0.000 | 0.000 | |
2321 | 2020.07.24 03:30 | modify | 774 | 0.10 | 123.736 | 122.736 | 124.136 | |
2322 | 2020.07.24 09:15 | close | 774 | 0.10 | 123.545 | 122.736 | 124.136 | -1950.00 | 1372990.40 |
2323 | 2020.07.31 05:00 | buy | 775 | 0.10 | 123.875 | 0.000 | 0.000 | |
2324 | 2020.07.31 05:00 | modify | 775 | 0.10 | 123.875 | 122.875 | 124.275 | |
2325 | 2020.07.31 06:15 | close | 775 | 0.10 | 124.010 | 122.875 | 124.275 | 1310.00 | 1374300.40 |
2326 | 2020.07.31 19:45 | buy | 776 | 0.10 | 124.793 | 0.000 | 0.000 | |
2327 | 2020.07.31 19:45 | modify | 776 | 0.10 | 124.793 | 123.793 | 125.393 | |
2328 | 2020.08.03 01:45 | close | 776 | 0.10 | 124.756 | 123.793 | 125.393 | -370.80 | 1373929.60 |
2329 | 2020.08.03 12:00 | buy | 777 | 0.10 | 124.386 | 0.000 | 0.000 | |
2330 | 2020.08.03 12:00 | modify | 777 | 0.10 | 124.386 | 123.386 | 124.986 | |
2331 | 2020.08.03 17:00 | close | 777 | 0.10 | 124.690 | 123.386 | 124.986 | 3000.00 | 1376929.60 |
2332 | 2020.08.05 19:45 | buy | 778 | 0.10 | 125.361 | 0.000 | 0.000 | |
2333 | 2020.08.05 19:45 | modify | 778 | 0.10 | 125.361 | 124.361 | 125.961 | |
2334 | 2020.08.06 01:00 | close | 778 | 0.10 | 125.312 | 124.361 | 125.961 | -412.40 | 1376517.20 |
2335 | 2020.08.06 11:00 | buy | 779 | 0.10 | 125.102 | 0.000 | 0.000 | |
2336 | 2020.08.06 11:00 | modify | 779 | 0.10 | 125.102 | 124.102 | 125.702 | |
2337 | 2020.08.06 20:00 | close | 779 | 0.10 | 125.305 | 124.102 | 125.702 | 1990.00 | 1378507.20 |
2338 | 2020.08.13 17:45 | buy | 780 | 0.10 | 126.434 | 0.000 | 0.000 | |
2339 | 2020.08.13 17:45 | modify | 780 | 0.10 | 126.434 | 125.434 | 127.034 | |
2340 | 2020.08.13 18:30 | buy | 781 | 0.10 | 126.436 | 0.000 | 0.000 | |
2341 | 2020.08.13 18:30 | modify | 781 | 0.10 | 126.436 | 125.436 | 127.036 | |
2342 | 2020.08.13 23:45 | close | 781 | 0.10 | 126.348 | 125.436 | 127.036 | -920.00 | 1377587.20 |
2343 | 2020.08.13 23:45 | close | 780 | 0.10 | 126.360 | 125.434 | 127.034 | -780.00 | 1376807.20 |
2344 | 2020.08.14 09:45 | buy | 782 | 0.10 | 126.228 | 0.000 | 0.000 | |
2345 | 2020.08.14 09:45 | modify | 782 | 0.10 | 126.228 | 125.228 | 126.828 | |
2346 | 2020.08.18 16:30 | close | 782 | 0.10 | 126.033 | 125.228 | 126.828 | -1911.60 | 1374895.60 |
2347 | 2020.08.26 08:15 | buy | 783 | 0.10 | 125.614 | 0.000 | 0.000 | |
2348 | 2020.08.26 08:15 | modify | 783 | 0.10 | 125.614 | 124.614 | 126.014 | |
2349 | 2020.08.26 09:15 | close | 783 | 0.10 | 125.734 | 124.614 | 126.014 | 1160.00 | 1376055.60 |
2350 | 2020.09.16 09:00 | sell | 784 | 0.10 | 124.801 | 0.000 | 0.000 | |
2351 | 2020.09.16 09:00 | modify | 784 | 0.10 | 124.801 | 125.801 | 124.201 | |
2352 | 2020.09.16 09:30 | sell | 785 | 0.10 | 124.809 | 0.000 | 0.000 | |
2353 | 2020.09.16 09:30 | modify | 785 | 0.10 | 124.809 | 125.809 | 124.209 | |
2354 | 2020.09.16 13:45 | close | 785 | 0.10 | 124.640 | 125.809 | 124.209 | 1650.00 | 1377705.60 |
2355 | 2020.09.16 13:45 | close | 784 | 0.10 | 124.624 | 125.801 | 124.201 | 1730.00 | 1379435.60 |
2356 | 2020.09.17 08:15 | sell | 786 | 0.10 | 123.603 | 0.000 | 0.000 | |
2357 | 2020.09.17 08:15 | modify | 786 | 0.10 | 123.603 | 124.603 | 123.203 | |
2358 | 2020.09.17 09:45 | close | 786 | 0.10 | 123.360 | 124.603 | 123.203 | 2390.00 | 1381825.60 |
2359 | 2020.09.17 11:15 | sell | 787 | 0.10 | 123.668 | 0.000 | 0.000 | |
2360 | 2020.09.17 11:15 | modify | 787 | 0.10 | 123.668 | 124.668 | 123.068 | |
2361 | 2020.09.17 14:45 | close | 787 | 0.10 | 123.401 | 124.668 | 123.068 | 2630.00 | 1384455.60 |
2362 | 2020.09.21 16:30 | sell | 788 | 0.10 | 122.923 | 0.000 | 0.000 | |
2363 | 2020.09.21 16:30 | modify | 788 | 0.10 | 122.923 | 123.923 | 122.323 | |
2364 | 2020.09.21 17:45 | close | 788 | 0.10 | 122.622 | 123.923 | 122.323 | 2970.00 | 1387425.60 |
2365 | 2020.09.30 06:15 | buy | 789 | 0.10 | 123.868 | 0.000 | 0.000 | |
2366 | 2020.09.30 06:15 | modify | 789 | 0.10 | 123.868 | 122.868 | 124.268 | |
2367 | 2020.09.30 10:00 | close | 789 | 0.10 | 123.892 | 122.868 | 124.268 | 200.00 | 1387625.60 |
2368 | 2020.10.02 03:15 | buy | 790 | 0.10 | 123.893 | 0.000 | 0.000 | |
2369 | 2020.10.02 03:15 | modify | 790 | 0.10 | 123.893 | 122.893 | 124.293 | |
2370 | 2020.10.02 08:45 | close | 790 | 0.10 | 123.210 | 122.893 | 124.293 | -6870.00 | 1380755.60 |
2371 | 2020.10.06 11:15 | buy | 791 | 0.10 | 124.284 | 0.000 | 0.000 | |
2372 | 2020.10.06 11:15 | modify | 791 | 0.10 | 124.284 | 123.284 | 124.884 | |
2373 | 2020.10.06 13:45 | close | 791 | 0.10 | 124.493 | 123.284 | 124.884 | 2050.00 | 1382805.60 |
2374 | 2020.10.08 11:15 | buy | 792 | 0.10 | 124.630 | 0.000 | 0.000 | |
2375 | 2020.10.08 11:15 | modify | 792 | 0.10 | 124.630 | 123.630 | 125.230 | |
2376 | 2020.10.09 03:00 | close | 792 | 0.10 | 124.761 | 123.630 | 125.230 | 1309.20 | 1384114.80 |
2377 | 2020.10.20 19:00 | buy | 793 | 0.10 | 124.811 | 0.000 | 0.000 | |
2378 | 2020.10.20 19:00 | modify | 793 | 0.10 | 124.811 | 123.811 | 125.411 | |
2379 | 2020.10.20 19:45 | close | 793 | 0.10 | 124.917 | 123.811 | 125.411 | 1020.00 | 1385134.80 |
2380 | 2020.10.21 10:30 | buy | 794 | 0.10 | 124.579 | 0.000 | 0.000 | |
2381 | 2020.10.21 10:30 | modify | 794 | 0.10 | 124.579 | 123.579 | 125.179 | |
2382 | 2020.10.21 11:15 | buy | 795 | 0.10 | 124.583 | 0.000 | 0.000 | |
2383 | 2020.10.21 11:15 | modify | 795 | 0.10 | 124.583 | 123.583 | 125.183 | |
2384 | 2020.10.23 03:30 | close | 795 | 0.10 | 123.624 | 123.583 | 125.183 | -9473.20 | 1375661.60 |
2385 | 2020.10.23 03:30 | close | 794 | 0.10 | 123.635 | 123.579 | 125.179 | -9323.20 | 1366338.40 |
2386 | 2020.10.29 16:00 | sell | 796 | 0.10 | 122.139 | 0.000 | 0.000 | |
2387 | 2020.10.29 16:00 | modify | 796 | 0.10 | 122.139 | 123.139 | 121.539 | |
2388 | 2020.10.30 01:30 | close | 796 | 0.10 | 122.077 | 123.139 | 121.539 | 469.20 | 1366807.60 |
2389 | 2020.11.10 02:30 | buy | 797 | 0.10 | 124.155 | 0.000 | 0.000 | |
2390 | 2020.11.10 02:30 | modify | 797 | 0.10 | 124.155 | 123.155 | 124.555 | |
2391 | 2020.11.10 02:45 | close | 797 | 0.10 | 124.283 | 123.155 | 124.555 | 1240.00 | 1368047.60 |
2392 | 2020.11.11 13:30 | buy | 798 | 0.10 | 124.173 | 0.000 | 0.000 | |
2393 | 2020.11.11 13:30 | modify | 798 | 0.10 | 124.173 | 123.173 | 124.773 | |
2394 | 2020.11.12 11:30 | close | 798 | 0.10 | 124.261 | 123.173 | 124.773 | 957.60 | 1369005.20 |
2395 | 2020.11.24 07:45 | buy | 799 | 0.10 | 123.721 | 0.000 | 0.000 | |
2396 | 2020.11.24 07:45 | modify | 799 | 0.10 | 123.721 | 122.721 | 124.121 | |
2397 | 2020.11.24 09:15 | close | 799 | 0.10 | 123.799 | 122.721 | 124.121 | 740.00 | 1369745.20 |
2398 | 2020.11.25 11:45 | buy | 800 | 0.10 | 124.177 | 0.000 | 0.000 | |
2399 | 2020.11.25 11:45 | modify | 800 | 0.10 | 124.177 | 123.177 | 124.777 | |
2400 | 2020.11.25 20:45 | close | 800 | 0.10 | 124.387 | 123.177 | 124.777 | 2060.00 | 1371805.20 |
2401 | 2020.12.02 14:45 | buy | 801 | 0.10 | 126.121 | 0.000 | 0.000 | |
2402 | 2020.12.02 14:45 | modify | 801 | 0.10 | 126.121 | 125.121 | 126.721 | |
2403 | 2020.12.02 15:45 | close | 801 | 0.10 | 126.297 | 125.121 | 126.721 | 1720.00 | 1373525.20 |
2404 | 2020.12.03 11:00 | buy | 802 | 0.10 | 126.388 | 0.000 | 0.000 | |
2405 | 2020.12.03 11:00 | modify | 802 | 0.10 | 126.388 | 125.388 | 126.988 | |
2406 | 2020.12.04 02:15 | buy | 803 | 0.10 | 126.060 | 0.000 | 0.000 | |
2407 | 2020.12.04 02:15 | modify | 803 | 0.10 | 126.060 | 125.060 | 126.460 | |
2408 | 2020.12.04 05:00 | close | 803 | 0.10 | 126.159 | 125.060 | 126.460 | 950.00 | 1374475.20 |
2409 | 2020.12.04 08:00 | close | 802 | 0.10 | 126.329 | 125.388 | 126.988 | -590.80 | 1373884.40 |
2410 | 2020.12.11 02:45 | buy | 804 | 0.10 | 126.365 | 0.000 | 0.000 | |
2411 | 2020.12.11 02:45 | modify | 804 | 0.10 | 126.365 | 125.365 | 126.765 | |
2412 | 2020.12.11 05:30 | close | 804 | 0.10 | 126.410 | 125.365 | 126.765 | 410.00 | 1374294.40 |
2413 | 2021.01.18 08:30 | sell | 805 | 0.10 | 125.299 | 0.000 | 0.000 | |
2414 | 2021.01.18 08:30 | modify | 805 | 0.10 | 125.299 | 126.299 | 124.699 | |
2415 | 2021.01.18 09:00 | sell | 806 | 0.10 | 125.310 | 0.000 | 0.000 | |
2416 | 2021.01.18 09:00 | modify | 806 | 0.10 | 125.310 | 126.310 | 124.710 | |
2417 | 2021.01.18 14:30 | close | 806 | 0.10 | 125.156 | 126.310 | 124.710 | 1500.00 | 1375794.40 |
2418 | 2021.01.18 14:30 | close | 805 | 0.10 | 125.149 | 126.299 | 124.699 | 1460.00 | 1377254.40 |
2419 | 2021.01.25 11:15 | buy | 807 | 0.10 | 126.210 | 0.000 | 0.000 | |
2420 | 2021.01.25 11:15 | modify | 807 | 0.10 | 126.210 | 125.210 | 126.810 | |
2421 | 2021.01.28 15:45 | close | 807 | 0.10 | 126.434 | 125.210 | 126.810 | 2396.00 | 1379650.40 |
2422 | 2021.01.29 17:45 | buy | 808 | 0.10 | 127.102 | 0.000 | 0.000 | |
2423 | 2021.01.29 17:45 | modify | 808 | 0.10 | 127.102 | 126.102 | 127.702 | |
2424 | 2021.01.29 18:15 | buy | 809 | 0.10 | 127.074 | 0.000 | 0.000 | |
2425 | 2021.01.29 18:15 | modify | 809 | 0.10 | 127.074 | 126.074 | 127.674 | |
2426 | 2021.01.29 23:00 | close | 809 | 0.10 | 127.105 | 126.074 | 127.674 | 270.00 | 1379920.40 |
2427 | 2021.01.29 23:00 | close | 808 | 0.10 | 127.102 | 126.102 | 127.702 | -40.00 | 1379880.40 |
2428 | 2021.02.01 11:00 | buy | 810 | 0.10 | 126.782 | 0.000 | 0.000 | |
2429 | 2021.02.01 11:00 | modify | 810 | 0.10 | 126.782 | 125.782 | 127.382 | |
2430 | 2021.02.05 10:15 | close | 810 | 0.10 | 126.342 | 125.782 | 127.382 | -4204.80 | 1375675.60 |
2431 | 2021.02.15 14:00 | buy | 811 | 0.10 | 127.719 | 0.000 | 0.000 | |
2432 | 2021.02.15 14:00 | modify | 811 | 0.10 | 127.719 | 126.719 | 128.319 | |
2433 | 2021.02.15 16:45 | buy | 812 | 0.10 | 127.725 | 0.000 | 0.000 | |
2434 | 2021.02.15 16:45 | modify | 812 | 0.10 | 127.725 | 126.725 | 128.325 | |
2435 | 2021.02.15 18:00 | close | 812 | 0.10 | 127.821 | 126.725 | 128.325 | 920.00 | 1376595.60 |
2436 | 2021.02.15 18:00 | close | 811 | 0.10 | 127.820 | 126.719 | 128.319 | 970.00 | 1377565.60 |
2437 | 2021.02.16 07:45 | buy | 813 | 0.10 | 127.943 | 0.000 | 0.000 | |
2438 | 2021.02.16 07:45 | modify | 813 | 0.10 | 127.943 | 126.943 | 128.343 | |
2439 | 2021.02.16 09:00 | close | 813 | 0.10 | 128.071 | 126.943 | 128.343 | 1240.00 | 1378805.60 |
2440 | 2021.02.16 15:45 | buy | 814 | 0.10 | 128.035 | 0.000 | 0.000 | |
2441 | 2021.02.16 15:45 | modify | 814 | 0.10 | 128.035 | 127.035 | 128.635 | |
2442 | 2021.02.16 18:30 | close | 814 | 0.10 | 128.128 | 127.035 | 128.635 | 890.00 | 1379695.60 |
2443 | 2021.02.17 04:45 | buy | 815 | 0.10 | 128.110 | 0.000 | 0.000 | |
2444 | 2021.02.17 04:45 | modify | 815 | 0.10 | 128.110 | 127.110 | 128.510 | |
2445 | 2021.02.17 06:45 | buy | 816 | 0.10 | 128.036 | 0.000 | 0.000 | |
2446 | 2021.02.17 06:45 | modify | 816 | 0.10 | 128.036 | 127.036 | 128.436 | |
2447 | 2021.02.17 09:00 | buy | 817 | 0.10 | 128.028 | 0.000 | 0.000 | |
2448 | 2021.02.17 09:00 | modify | 817 | 0.10 | 128.028 | 127.028 | 128.628 | |
2449 | 2021.02.17 09:30 | close | 816 | 0.10 | 128.070 | 127.036 | 128.436 | 300.00 | 1379995.60 |
2450 | 2021.02.17 09:30 | close | 815 | 0.10 | 128.065 | 127.110 | 128.510 | -490.00 | 1379505.60 |
2451 | 2021.02.17 09:45 | buy | 818 | 0.10 | 127.991 | 0.000 | 0.000 | |
2452 | 2021.02.17 09:45 | modify | 818 | 0.10 | 127.991 | 126.991 | 128.591 | |
2453 | 2021.02.19 17:30 | close | 818 | 0.10 | 128.150 | 126.991 | 128.591 | 1706.80 | 1381212.40 |
2454 | 2021.02.19 17:30 | close | 817 | 0.10 | 128.141 | 127.028 | 128.628 | 1246.80 | 1382459.20 |
2455 | 2021.02.24 15:30 | buy | 819 | 0.10 | 128.630 | 0.000 | 0.000 | |
2456 | 2021.02.24 15:30 | modify | 819 | 0.10 | 128.630 | 127.630 | 129.230 | |
2457 | 2021.02.24 16:00 | buy | 820 | 0.10 | 128.604 | 0.000 | 0.000 | |
2458 | 2021.02.24 16:00 | modify | 820 | 0.10 | 128.604 | 127.604 | 129.204 | |
2459 | 2021.02.24 20:45 | close | 820 | 0.10 | 128.687 | 127.604 | 129.204 | 790.00 | 1383249.20 |
2460 | 2021.02.24 20:45 | close | 819 | 0.10 | 128.690 | 127.630 | 129.230 | 560.00 | 1383809.20 |
2461 | 2021.02.25 16:00 | buy | 821 | 0.10 | 129.642 | 0.000 | 0.000 | |
2462 | 2021.02.25 16:00 | modify | 821 | 0.10 | 129.642 | 128.642 | 130.242 | |
2463 | 2021.02.25 16:45 | close | 821 | 0.10 | 129.799 | 128.642 | 130.242 | 1530.00 | 1385339.20 |
2464 | 2021.02.26 02:30 | buy | 822 | 0.10 | 128.985 | 0.000 | 0.000 | |
2465 | 2021.02.26 02:30 | modify | 822 | 0.10 | 128.985 | 127.985 | 129.385 | |
2466 | 2021.02.26 03:00 | close | 822 | 0.10 | 129.153 | 127.985 | 129.385 | 1640.00 | 1386979.20 |
2467 | 2021.03.12 12:15 | buy | 823 | 0.10 | 129.950 | 0.000 | 0.000 | |
2468 | 2021.03.12 12:15 | modify | 823 | 0.10 | 129.950 | 128.950 | 130.550 | |
2469 | 2021.03.12 13:30 | buy | 824 | 0.10 | 129.953 | 0.000 | 0.000 | |
2470 | 2021.03.12 13:30 | modify | 824 | 0.10 | 129.953 | 128.953 | 130.553 | |
2471 | 2021.03.12 18:15 | close | 824 | 0.10 | 130.164 | 128.953 | 130.553 | 2070.00 | 1389049.20 |
2472 | 2021.03.12 18:15 | close | 823 | 0.10 | 130.172 | 128.950 | 130.550 | 2180.00 | 1391229.20 |
2473 | 2021.03.15 10:45 | buy | 825 | 0.10 | 130.153 | 0.000 | 0.000 | |
2474 | 2021.03.15 10:45 | modify | 825 | 0.10 | 130.153 | 129.153 | 130.753 | |
2475 | 2021.03.16 13:30 | close | 825 | 0.10 | 130.369 | 129.153 | 130.753 | 2159.20 | 1393388.40 |
2476 | 2021.03.18 06:15 | buy | 826 | 0.10 | 130.230 | 0.000 | 0.000 | |
2477 | 2021.03.18 06:15 | modify | 826 | 0.10 | 130.230 | 129.230 | 130.630 | |
2478 | 2021.03.18 09:30 | close | 826 | 0.10 | 130.338 | 129.230 | 130.630 | 1040.00 | 1394428.40 |
2479 | 2021.03.23 03:00 | buy | 827 | 0.10 | 129.795 | 0.000 | 0.000 | |
2480 | 2021.03.23 03:00 | modify | 827 | 0.10 | 129.795 | 128.795 | 130.195 | |
2481 | 2021.03.23 03:15 | close | 827 | 0.10 | 129.874 | 128.795 | 130.195 | 750.00 | 1395178.40 |
2482 | 2021.03.24 10:00 | sell | 828 | 0.10 | 128.584 | 0.000 | 0.000 | |
2483 | 2021.03.24 10:00 | modify | 828 | 0.10 | 128.584 | 129.584 | 127.984 | |
2484 | 2021.03.24 11:00 | close | 828 | 0.10 | 128.370 | 129.584 | 127.984 | 2100.00 | 1397278.40 |
2485 | 2021.03.24 12:15 | sell | 829 | 0.10 | 128.556 | 0.000 | 0.000 | |
2486 | 2021.03.24 12:15 | modify | 829 | 0.10 | 128.556 | 129.556 | 127.956 | |
2487 | 2021.03.24 21:45 | close | 829 | 0.10 | 128.534 | 129.556 | 127.956 | 180.00 | 1397458.40 |
2488 | 2021.03.29 04:00 | buy | 830 | 0.10 | 129.192 | 0.000 | 0.000 | |
2489 | 2021.03.29 04:00 | modify | 830 | 0.10 | 129.192 | 128.192 | 129.592 | |
2490 | 2021.03.29 04:30 | buy | 831 | 0.10 | 129.205 | 0.000 | 0.000 | |
2491 | 2021.03.29 04:30 | modify | 831 | 0.10 | 129.205 | 128.205 | 129.605 | |
2492 | 2021.03.29 09:30 | close | 831 | 0.10 | 129.018 | 128.205 | 129.605 | -1910.00 | 1395548.40 |
2493 | 2021.03.29 09:30 | close | 830 | 0.10 | 129.021 | 128.192 | 129.592 | -1750.00 | 1393798.40 |
2494 | 2021.04.01 06:45 | buy | 832 | 0.10 | 129.666 | 0.000 | 0.000 | |
2495 | 2021.04.01 06:45 | modify | 832 | 0.10 | 129.666 | 128.666 | 130.066 | |
2496 | 2021.04.01 08:30 | close | 832 | 0.10 | 129.758 | 128.666 | 130.066 | 880.00 | 1394678.40 |
2497 | 2021.04.02 08:30 | buy | 833 | 0.10 | 130.193 | 0.000 | 0.000 | |
2498 | 2021.04.02 08:30 | modify | 833 | 0.10 | 130.193 | 129.193 | 130.593 | |
2499 | 2021.04.02 09:30 | buy | 834 | 0.10 | 130.096 | 0.000 | 0.000 | |
2500 | 2021.04.02 09:30 | modify | 834 | 0.10 | 130.096 | 129.096 | 130.696 | |
2501 | 2021.04.02 10:45 | close | 833 | 0.10 | 130.223 | 129.193 | 130.593 | 260.00 | 1394938.40 |
2502 | 2021.04.02 12:00 | buy | 835 | 0.10 | 130.060 | 0.000 | 0.000 | |
2503 | 2021.04.02 12:00 | modify | 835 | 0.10 | 130.060 | 129.060 | 130.660 | |
2504 | 2021.04.06 03:45 | close | 835 | 0.10 | 130.285 | 129.060 | 130.660 | 2288.40 | 1397226.80 |
2505 | 2021.04.06 06:15 | close | 834 | 0.10 | 130.311 | 129.096 | 130.696 | 2188.40 | 1399415.20 |
2506 | 2021.04.06 08:15 | buy | 836 | 0.10 | 130.119 | 0.000 | 0.000 | |
2507 | 2021.04.06 08:15 | modify | 836 | 0.10 | 130.119 | 129.119 | 130.519 | |
2508 | 2021.04.06 09:30 | close | 836 | 0.10 | 130.216 | 129.119 | 130.519 | 930.00 | 1400345.20 |
2509 | 2021.04.12 04:45 | buy | 837 | 0.10 | 130.331 | 0.000 | 0.000 | |
2510 | 2021.04.12 04:45 | modify | 837 | 0.10 | 130.331 | 129.331 | 130.731 | |
2511 | 2021.04.12 09:30 | close | 837 | 0.10 | 130.289 | 129.331 | 130.731 | -460.00 | 1399885.20 |
2512 | 2021.04.28 08:00 | buy | 838 | 0.10 | 131.432 | 0.000 | 0.000 | |
2513 | 2021.04.28 08:00 | modify | 838 | 0.10 | 131.432 | 130.432 | 131.832 | |
2514 | 2021.04.28 09:15 | close | 838 | 0.10 | 131.535 | 130.432 | 131.832 | 990.00 | 1400875.20 |
2515 | 2021.04.28 16:45 | buy | 839 | 0.10 | 131.456 | 0.000 | 0.000 | |
2516 | 2021.04.28 16:45 | modify | 839 | 0.10 | 131.456 | 130.456 | 132.056 | |
2517 | 2021.04.28 17:30 | close | 839 | 0.10 | 131.536 | 130.456 | 132.056 | 760.00 | 1401635.20 |
2518 | 2021.04.29 16:00 | buy | 840 | 0.10 | 132.042 | 0.000 | 0.000 | |
2519 | 2021.04.29 16:00 | modify | 840 | 0.10 | 132.042 | 131.042 | 132.642 | |
2520 | 2021.04.29 16:15 | close | 840 | 0.10 | 132.303 | 131.042 | 132.642 | 2570.00 | 1404205.20 |
2521 | 2021.04.29 17:45 | buy | 841 | 0.10 | 132.024 | 0.000 | 0.000 | |
2522 | 2021.04.29 17:45 | modify | 841 | 0.10 | 132.024 | 131.024 | 132.624 | |
2523 | 2021.04.29 22:15 | close | 841 | 0.10 | 132.017 | 131.024 | 132.624 | -110.00 | 1404095.20 |
2524 | 2021.04.30 09:45 | buy | 842 | 0.10 | 131.713 | 0.000 | 0.000 | |
2525 | 2021.04.30 09:45 | modify | 842 | 0.10 | 131.713 | 130.713 | 132.313 | |
2526 | 2021.05.03 07:15 | close | 842 | 0.10 | 131.730 | 130.713 | 132.313 | 169.20 | 1404264.40 |
2527 | 2021.05.21 07:45 | buy | 843 | 0.10 | 133.040 | 0.000 | 0.000 | |
2528 | 2021.05.21 07:45 | modify | 843 | 0.10 | 133.040 | 132.040 | 133.440 | |
2529 | 2021.05.21 13:00 | close | 843 | 0.10 | 132.899 | 132.040 | 133.440 | -1450.00 | 1402814.40 |
2530 | 2021.05.26 04:15 | buy | 844 | 0.10 | 133.159 | 0.000 | 0.000 | |
2531 | 2021.05.26 04:15 | modify | 844 | 0.10 | 133.159 | 132.159 | 133.559 | |
2532 | 2021.05.26 05:45 | close | 844 | 0.10 | 133.235 | 132.159 | 133.559 | 720.00 | 1403534.40 |
2533 | 2021.05.28 09:15 | buy | 845 | 0.10 | 133.763 | 0.000 | 0.000 | |
2534 | 2021.05.28 09:15 | modify | 845 | 0.10 | 133.763 | 132.763 | 134.363 | |
2535 | 2021.05.28 11:30 | close | 845 | 0.10 | 133.987 | 132.763 | 134.363 | 2200.00 | 1405734.40 |
2536 | 2021.05.31 04:15 | buy | 846 | 0.10 | 133.789 | 0.000 | 0.000 | |
2537 | 2021.05.31 04:15 | modify | 846 | 0.10 | 133.789 | 132.789 | 134.189 | |
2538 | 2021.05.31 08:30 | close | 846 | 0.10 | 133.806 | 132.789 | 134.189 | 130.00 | 1405864.40 |
2539 | 2021.06.01 03:15 | buy | 847 | 0.10 | 133.808 | 0.000 | 0.000 | |
2540 | 2021.06.01 03:15 | modify | 847 | 0.10 | 133.808 | 132.808 | 134.208 | |
2541 | 2021.06.01 04:45 | buy | 848 | 0.10 | 133.782 | 0.000 | 0.000 | |
2542 | 2021.06.01 04:45 | modify | 848 | 0.10 | 133.782 | 132.782 | 134.182 | |
2543 | 2021.06.01 06:15 | close | 848 | 0.10 | 133.839 | 132.782 | 134.182 | 530.00 | 1406394.40 |
2544 | 2021.06.01 06:15 | close | 847 | 0.10 | 133.822 | 132.808 | 134.208 | 100.00 | 1406494.40 |
2545 | 2021.06.10 03:45 | buy | 849 | 0.10 | 133.435 | 0.000 | 0.000 | |
2546 | 2021.06.10 03:45 | modify | 849 | 0.10 | 133.435 | 132.435 | 133.835 | |
2547 | 2021.06.10 12:30 | close | 849 | 0.10 | 133.235 | 132.435 | 133.835 | -2040.00 | 1404454.40 |
2548 | 2021.06.18 06:15 | sell | 850 | 0.10 | 131.369 | 0.000 | 0.000 | |
2549 | 2021.06.18 06:15 | modify | 850 | 0.10 | 131.369 | 132.369 | 130.969 | |
2550 | 2021.06.18 08:15 | close | 850 | 0.10 | 131.134 | 132.369 | 130.969 | 2310.00 | 1406764.40 |
2551 | 2021.06.18 11:30 | sell | 851 | 0.10 | 131.202 | 0.000 | 0.000 | |
2552 | 2021.06.18 11:30 | modify | 851 | 0.10 | 131.202 | 132.202 | 130.602 | |
2553 | 2021.06.18 12:15 | sell | 852 | 0.10 | 131.214 | 0.000 | 0.000 | |
2554 | 2021.06.18 12:15 | modify | 852 | 0.10 | 131.214 | 132.214 | 130.614 | |
2555 | 2021.06.18 15:30 | close | 852 | 0.10 | 130.894 | 132.214 | 130.614 | 3160.00 | 1409924.40 |
2556 | 2021.06.18 15:30 | close | 851 | 0.10 | 130.887 | 132.202 | 130.602 | 3110.00 | 1413034.40 |
2557 | 2021.06.21 03:15 | sell | 853 | 0.10 | 130.829 | 0.000 | 0.000 | |
2558 | 2021.06.21 03:15 | modify | 853 | 0.10 | 130.829 | 131.829 | 130.429 | |
2559 | 2021.06.21 05:00 | close | 853 | 0.10 | 130.613 | 131.829 | 130.429 | 2120.00 | 1415154.40 |
2560 | 2021.06.21 09:15 | sell | 854 | 0.10 | 130.485 | 0.000 | 0.000 | |
2561 | 2021.06.21 09:15 | modify | 854 | 0.10 | 130.485 | 131.485 | 129.885 | |
2562 | 2021.06.21 13:00 | close | 854 | 0.10 | 131.007 | 131.485 | 129.885 | -5260.00 | 1409894.40 |
2563 | 2021.06.23 17:30 | buy | 855 | 0.10 | 132.420 | 0.000 | 0.000 | |
2564 | 2021.06.23 17:30 | modify | 855 | 0.10 | 132.420 | 131.420 | 133.020 | |
2565 | 2021.06.23 19:15 | close | 855 | 0.10 | 132.481 | 131.420 | 133.020 | 570.00 | 1410464.40 |
2566 | 2021.06.24 08:15 | buy | 856 | 0.10 | 132.251 | 0.000 | 0.000 | |
2567 | 2021.06.24 08:15 | modify | 856 | 0.10 | 132.251 | 131.251 | 132.651 | |
2568 | 2021.06.24 09:45 | close | 856 | 0.10 | 132.266 | 131.251 | 132.651 | 110.00 | 1410574.40 |
2569 | 2021.07.07 05:45 | sell | 857 | 0.10 | 130.643 | 0.000 | 0.000 | |
2570 | 2021.07.07 05:45 | modify | 857 | 0.10 | 130.643 | 131.643 | 130.243 | |
2571 | 2021.07.07 14:30 | close | 857 | 0.10 | 130.760 | 131.643 | 130.243 | -1210.00 | 1409364.40 |
2572 | 2021.07.08 12:45 | sell | 858 | 0.10 | 130.126 | 0.000 | 0.000 | |
2573 | 2021.07.08 12:45 | modify | 858 | 0.10 | 130.126 | 131.126 | 129.526 | |
2574 | 2021.07.09 00:15 | close | 858 | 0.10 | 130.011 | 131.126 | 129.526 | 999.20 | 1410363.60 |
2575 | 2021.07.22 03:15 | buy | 859 | 0.10 | 129.940 | 0.000 | 0.000 | |
2576 | 2021.07.22 03:15 | modify | 859 | 0.10 | 129.940 | 128.940 | 130.340 | |
2577 | 2021.07.22 03:45 | buy | 860 | 0.10 | 129.915 | 0.000 | 0.000 | |
2578 | 2021.07.22 03:45 | modify | 860 | 0.10 | 129.915 | 128.915 | 130.315 | |
2579 | 2021.07.22 07:15 | close | 860 | 0.10 | 129.949 | 128.915 | 130.315 | 300.00 | 1410663.60 |
2580 | 2021.07.22 07:15 | close | 859 | 0.10 | 129.941 | 128.940 | 130.340 | -30.00 | 1410633.60 |
2581 | 2021.07.26 04:00 | buy | 861 | 0.10 | 129.970 | 0.000 | 0.000 | |
2582 | 2021.07.26 04:00 | modify | 861 | 0.10 | 129.970 | 128.970 | 130.370 | |
2583 | 2021.07.26 07:15 | close | 861 | 0.10 | 129.967 | 128.970 | 130.370 | -70.00 | 1410563.60 |
2584 | 2021.07.27 05:30 | buy | 862 | 0.10 | 130.054 | 0.000 | 0.000 | |
2585 | 2021.07.27 05:30 | modify | 862 | 0.10 | 130.054 | 129.054 | 130.454 | |
2586 | 2021.07.27 13:00 | close | 862 | 0.10 | 129.739 | 129.054 | 130.454 | -3190.00 | 1407373.60 |
2587 | 2021.07.29 03:30 | buy | 863 | 0.10 | 130.035 | 0.000 | 0.000 | |
2588 | 2021.07.29 03:30 | modify | 863 | 0.10 | 130.035 | 129.035 | 130.435 | |
2589 | 2021.07.29 04:00 | buy | 864 | 0.10 | 129.978 | 0.000 | 0.000 | |
2590 | 2021.07.29 04:00 | modify | 864 | 0.10 | 129.978 | 128.978 | 130.378 | |
2591 | 2021.07.29 05:45 | close | 864 | 0.10 | 130.168 | 128.978 | 130.378 | 1860.00 | 1409233.60 |
2592 | 2021.07.29 05:45 | close | 863 | 0.10 | 130.167 | 129.035 | 130.435 | 1280.00 | 1410513.60 |
2593 | 2021.08.27 03:15 | buy | 865 | 0.10 | 129.292 | 0.000 | 0.000 | |
2594 | 2021.08.27 03:15 | modify | 865 | 0.10 | 129.292 | 128.292 | 129.692 | |
2595 | 2021.08.27 05:15 | close | 865 | 0.10 | 129.299 | 128.292 | 129.692 | 30.00 | 1410543.60 |
2596 | 2021.09.01 15:45 | buy | 866 | 0.10 | 130.334 | 0.000 | 0.000 | |
2597 | 2021.09.01 15:45 | modify | 866 | 0.10 | 130.334 | 129.334 | 130.934 | |
2598 | 2021.09.01 17:45 | close | 866 | 0.10 | 130.355 | 129.334 | 130.934 | 170.00 | 1410713.60 |
2599 | 2021.09.03 12:45 | buy | 867 | 0.10 | 130.516 | 0.000 | 0.000 | |
2600 | 2021.09.03 12:45 | modify | 867 | 0.10 | 130.516 | 129.516 | 131.116 | |
2601 | 2021.09.03 13:45 | buy | 868 | 0.10 | 130.498 | 0.000 | 0.000 | |
2602 | 2021.09.03 13:45 | modify | 868 | 0.10 | 130.498 | 129.498 | 131.098 | |
2603 | 2021.09.07 05:15 | close | 868 | 0.10 | 130.478 | 129.498 | 131.098 | -161.60 | 1410552.00 |
2604 | 2021.09.07 05:15 | close | 867 | 0.10 | 130.471 | 129.516 | 131.116 | -411.60 | 1410140.40 |
2605 | 2021.09.20 16:15 | sell | 869 | 0.10 | 128.414 | 0.000 | 0.000 | |
2606 | 2021.09.20 16:15 | modify | 869 | 0.10 | 128.414 | 129.414 | 127.814 | |
2607 | 2021.09.20 16:45 | sell | 870 | 0.10 | 128.432 | 0.000 | 0.000 | |
2608 | 2021.09.20 16:45 | modify | 870 | 0.10 | 128.432 | 129.432 | 127.832 | |
2609 | 2021.09.20 20:00 | close | 870 | 0.10 | 128.243 | 129.432 | 127.832 | 1850.00 | 1411990.40 |
2610 | 2021.09.20 20:00 | close | 869 | 0.10 | 128.241 | 129.414 | 127.814 | 1690.00 | 1413680.40 |
2611 | 2021.09.27 06:30 | buy | 871 | 0.10 | 129.621 | 0.000 | 0.000 | |
2612 | 2021.09.27 06:30 | modify | 871 | 0.10 | 129.621 | 128.621 | 130.021 | |
2613 | 2021.09.27 09:00 | close | 871 | 0.10 | 129.664 | 128.621 | 130.021 | 390.00 | 1414070.40 |
2614 | 2021.09.27 10:45 | buy | 872 | 0.10 | 129.525 | 0.000 | 0.000 | |
2615 | 2021.09.27 10:45 | modify | 872 | 0.10 | 129.525 | 128.525 | 130.125 | |
2616 | 2021.09.27 12:30 | close | 872 | 0.10 | 129.748 | 128.525 | 130.125 | 2190.00 | 1416260.40 |
2617 | 2021.09.29 06:00 | buy | 873 | 0.10 | 130.203 | 0.000 | 0.000 | |
2618 | 2021.09.29 06:00 | modify | 873 | 0.10 | 130.203 | 129.203 | 130.603 | |
2619 | 2021.09.29 07:45 | close | 873 | 0.10 | 130.283 | 129.203 | 130.603 | 760.00 | 1417020.40 |
2620 | 2021.10.12 10:00 | buy | 874 | 0.10 | 130.804 | 0.000 | 0.000 | |
2621 | 2021.10.12 10:00 | modify | 874 | 0.10 | 130.804 | 129.804 | 131.404 | |
2622 | 2021.10.12 11:30 | close | 874 | 0.10 | 131.010 | 129.804 | 131.404 | 2020.00 | 1419040.40 |
2623 | 2021.10.12 19:45 | buy | 875 | 0.10 | 131.050 | 0.000 | 0.000 | |
2624 | 2021.10.12 19:45 | modify | 875 | 0.10 | 131.050 | 130.050 | 131.650 | |
2625 | 2021.10.13 03:30 | close | 875 | 0.10 | 131.017 | 130.050 | 131.650 | -330.80 | 1418709.60 |
2626 | 2021.10.13 16:00 | buy | 876 | 0.10 | 131.193 | 0.000 | 0.000 | |
2627 | 2021.10.13 16:00 | modify | 876 | 0.10 | 131.193 | 130.193 | 131.793 | |
2628 | 2021.10.13 18:30 | close | 876 | 0.10 | 131.234 | 130.193 | 131.793 | 370.00 | 1419079.60 |
2629 | 2021.10.15 15:30 | buy | 877 | 0.10 | 132.524 | 0.000 | 0.000 | |
2630 | 2021.10.15 15:30 | modify | 877 | 0.10 | 132.524 | 131.524 | 133.124 | |
2631 | 2021.10.15 16:00 | close | 877 | 0.10 | 132.677 | 131.524 | 133.124 | 1490.00 | 1420569.60 |
2632 | 2021.10.15 17:30 | buy | 878 | 0.10 | 132.465 | 0.000 | 0.000 | |
2633 | 2021.10.15 17:30 | modify | 878 | 0.10 | 132.465 | 131.465 | 133.065 | |
2634 | 2021.10.15 19:30 | buy | 879 | 0.10 | 132.432 | 0.000 | 0.000 | |
2635 | 2021.10.15 19:30 | modify | 879 | 0.10 | 132.432 | 131.432 | 133.032 | |
2636 | 2021.10.15 20:45 | close | 879 | 0.10 | 132.552 | 131.432 | 133.032 | 1160.00 | 1421729.60 |
2637 | 2021.10.15 20:45 | close | 878 | 0.10 | 132.551 | 131.465 | 133.065 | 820.00 | 1422549.60 |
2638 | 2021.10.18 03:45 | buy | 880 | 0.10 | 132.384 | 0.000 | 0.000 | |
2639 | 2021.10.18 03:45 | modify | 880 | 0.10 | 132.384 | 131.384 | 132.784 | |
2640 | 2021.10.18 06:15 | close | 880 | 0.10 | 132.393 | 131.384 | 132.784 | 50.00 | 1422599.60 |
2641 | 2021.10.19 16:15 | buy | 881 | 0.10 | 133.044 | 0.000 | 0.000 | |
2642 | 2021.10.19 16:15 | modify | 881 | 0.10 | 133.044 | 132.044 | 133.644 | |
2643 | 2021.10.19 17:30 | close | 881 | 0.10 | 133.130 | 132.044 | 133.644 | 820.00 | 1423419.60 |
2644 | 2021.10.20 10:15 | buy | 882 | 0.10 | 133.050 | 0.000 | 0.000 | |
2645 | 2021.10.20 10:15 | modify | 882 | 0.10 | 133.050 | 132.050 | 133.650 | |
2646 | 2021.10.21 01:45 | close | 882 | 0.10 | 133.290 | 132.050 | 133.650 | 2477.60 | 1425897.20 |
2647 | 2021.11.04 08:15 | buy | 883 | 0.10 | 132.306 | 0.000 | 0.000 | |
2648 | 2021.11.04 08:15 | modify | 883 | 0.10 | 132.306 | 131.306 | 132.706 | |
2649 | 2021.11.04 11:45 | close | 883 | 0.10 | 131.687 | 131.306 | 132.706 | -6230.00 | 1419667.20 |
2650 | 2021.11.19 03:45 | buy | 884 | 0.10 | 129.814 | 0.000 | 0.000 | |
2651 | 2021.11.19 03:45 | modify | 884 | 0.10 | 129.814 | 128.814 | 130.214 | |
2652 | 2021.11.19 05:15 | close | 884 | 0.10 | 129.888 | 128.814 | 130.214 | 700.00 | 1420367.20 |
2653 | 2021.12.09 06:00 | buy | 885 | 0.10 | 128.834 | 0.000 | 0.000 | |
2654 | 2021.12.09 06:00 | modify | 885 | 0.10 | 128.834 | 127.834 | 129.234 | |
2655 | 2021.12.09 08:00 | buy | 886 | 0.10 | 128.708 | 0.000 | 0.000 | |
2656 | 2021.12.09 08:00 | modify | 886 | 0.10 | 128.708 | 127.708 | 129.308 | |
2657 | 2021.12.09 11:45 | close | 885 | 0.10 | 128.553 | 127.834 | 129.234 | -2850.00 | 1417517.20 |
2658 | 2021.12.14 11:30 | close | 886 | 0.10 | 128.407 | 127.708 | 129.308 | -2932.40 | 1414584.80 |
2659 | 2021.12.23 11:30 | buy | 887 | 0.10 | 129.319 | 0.000 | 0.000 | |
2660 | 2021.12.23 11:30 | modify | 887 | 0.10 | 129.319 | 128.319 | 129.919 | |
2661 | 2021.12.23 14:15 | buy | 888 | 0.10 | 129.359 | 0.000 | 0.000 | |
2662 | 2021.12.23 14:15 | modify | 888 | 0.10 | 129.359 | 128.359 | 129.959 | |
2663 | 2021.12.23 17:15 | close | 888 | 0.10 | 129.475 | 128.359 | 129.959 | 1120.00 | 1415704.80 |
2664 | 2021.12.23 19:15 | close | 887 | 0.10 | 129.559 | 128.319 | 129.919 | 2360.00 | 1418064.80 |
2665 | 2022.01.06 03:15 | buy | 889 | 0.10 | 131.188 | 0.000 | 0.000 | |
2666 | 2022.01.06 03:15 | modify | 889 | 0.10 | 131.188 | 130.188 | 131.588 | |
2667 | 2022.01.06 04:15 | buy | 890 | 0.10 | 131.092 | 0.000 | 0.000 | |
2668 | 2022.01.06 04:15 | modify | 890 | 0.10 | 131.092 | 130.092 | 131.492 | |
2669 | 2022.01.06 05:00 | close | 890 | 0.10 | 131.238 | 130.092 | 131.492 | 1420.00 | 1419484.80 |
2670 | 2022.01.06 05:00 | close | 889 | 0.10 | 131.239 | 130.188 | 131.588 | 470.00 | 1419954.80 |
2671 | 2022.01.19 09:30 | sell | 891 | 0.10 | 129.652 | 0.000 | 0.000 | |
2672 | 2022.01.19 09:30 | modify | 891 | 0.10 | 129.652 | 130.652 | 129.052 | |
2673 | 2022.01.19 10:45 | sell | 892 | 0.10 | 129.675 | 0.000 | 0.000 | |
2674 | 2022.01.19 10:45 | modify | 892 | 0.10 | 129.675 | 130.675 | 129.075 | |
2675 | 2022.01.19 17:15 | close | 892 | 0.10 | 129.693 | 130.675 | 129.075 | -220.00 | 1419734.80 |
2676 | 2022.01.19 17:15 | close | 891 | 0.10 | 129.701 | 130.652 | 129.052 | -530.00 | 1419204.80 |
2677 | 2022.01.21 04:15 | sell | 893 | 0.10 | 128.887 | 0.000 | 0.000 | |
2678 | 2022.01.21 04:15 | modify | 893 | 0.10 | 128.887 | 129.887 | 128.487 | |
2679 | 2022.01.21 05:45 | close | 893 | 0.10 | 128.746 | 129.887 | 128.487 | 1370.00 | 1420574.80 |
2680 | 2022.02.04 17:00 | buy | 894 | 0.10 | 131.679 | 0.000 | 0.000 | |
2681 | 2022.02.04 17:00 | modify | 894 | 0.10 | 131.679 | 130.679 | 132.279 | |
2682 | 2022.02.04 17:30 | close | 894 | 0.10 | 131.855 | 130.679 | 132.279 | 1720.00 | 1422294.80 |
2683 | 2022.02.07 04:45 | buy | 895 | 0.10 | 131.747 | 0.000 | 0.000 | |
2684 | 2022.02.07 04:45 | modify | 895 | 0.10 | 131.747 | 130.747 | 132.147 | |
2685 | 2022.02.07 06:30 | close | 895 | 0.10 | 131.886 | 130.747 | 132.147 | 1350.00 | 1423644.80 |
2686 | 2022.02.07 09:30 | buy | 896 | 0.10 | 131.701 | 0.000 | 0.000 | |
2687 | 2022.02.07 09:30 | modify | 896 | 0.10 | 131.701 | 130.701 | 132.301 | |
2688 | 2022.02.07 10:45 | buy | 897 | 0.10 | 131.680 | 0.000 | 0.000 | |
2689 | 2022.02.07 10:45 | modify | 897 | 0.10 | 131.680 | 130.680 | 132.280 | |
2690 | 2022.02.08 03:00 | close | 897 | 0.10 | 131.933 | 130.680 | 132.280 | 2529.20 | 1426174.00 |
2691 | 2022.02.08 03:00 | close | 896 | 0.10 | 131.933 | 130.701 | 132.301 | 2319.20 | 1428493.20 |
2692 | 2022.02.08 10:00 | buy | 898 | 0.10 | 131.644 | 0.000 | 0.000 | |
2693 | 2022.02.08 10:00 | modify | 898 | 0.10 | 131.644 | 130.644 | 132.244 | |
2694 | 2022.02.08 11:45 | buy | 899 | 0.10 | 131.540 | 0.000 | 0.000 | |
2695 | 2022.02.08 11:45 | modify | 899 | 0.10 | 131.540 | 130.540 | 132.140 | |
2696 | 2022.02.08 13:15 | close | 899 | 0.10 | 131.774 | 130.540 | 132.140 | 2300.00 | 1430793.20 |
2697 | 2022.02.08 17:45 | close | 898 | 0.10 | 131.850 | 130.644 | 132.244 | 2020.00 | 1432813.20 |
2698 | 2022.02.09 03:30 | buy | 900 | 0.10 | 131.775 | 0.000 | 0.000 | |
2699 | 2022.02.09 03:30 | modify | 900 | 0.10 | 131.775 | 130.775 | 132.175 | |
2700 | 2022.02.09 05:45 | close | 900 | 0.10 | 131.928 | 130.775 | 132.175 | 1490.00 | 1434303.20 |
2701 | 2022.02.09 09:45 | buy | 901 | 0.10 | 131.745 | 0.000 | 0.000 | |
2702 | 2022.02.09 09:45 | modify | 901 | 0.10 | 131.745 | 130.745 | 132.345 | |
2703 | 2022.02.09 12:30 | close | 901 | 0.10 | 131.976 | 130.745 | 132.345 | 2270.00 | 1436573.20 |
2704 | 2022.02.11 02:30 | buy | 902 | 0.10 | 132.233 | 0.000 | 0.000 | |
2705 | 2022.02.11 02:30 | modify | 902 | 0.10 | 132.233 | 131.233 | 132.633 | |
2706 | 2022.02.11 10:30 | close | 902 | 0.10 | 132.173 | 131.233 | 132.633 | -640.00 | 1435933.20 |
2707 | 2022.02.24 10:30 | sell | 903 | 0.10 | 129.125 | 0.000 | 0.000 | |
2708 | 2022.02.24 10:30 | modify | 903 | 0.10 | 129.125 | 130.125 | 128.525 | |
2709 | 2022.02.24 12:00 | close | 903 | 0.10 | 128.632 | 130.125 | 128.525 | 4890.00 | 1440823.20 |
2710 | 2022.03.07 05:30 | sell | 904 | 0.10 | 124.962 | 0.000 | 0.000 | |
2711 | 2022.03.07 05:30 | modify | 904 | 0.10 | 124.962 | 125.962 | 124.562 | |
2712 | 2022.03.07 06:30 | close | 904 | 0.10 | 124.845 | 125.962 | 124.562 | 1130.00 | 1441953.20 |
2713 | 2022.03.07 07:00 | sell | 905 | 0.10 | 125.005 | 0.000 | 0.000 | |
2714 | 2022.03.07 07:00 | modify | 905 | 0.10 | 125.005 | 126.005 | 124.605 | |
2715 | 2022.03.07 08:00 | sell | 906 | 0.10 | 125.002 | 0.000 | 0.000 | |
2716 | 2022.03.07 08:00 | modify | 906 | 0.10 | 125.002 | 126.002 | 124.402 | |
2717 | 2022.03.07 09:15 | sell | 907 | 0.10 | 125.199 | 0.000 | 0.000 | |
2718 | 2022.03.07 09:15 | modify | 907 | 0.10 | 125.199 | 126.199 | 124.599 | |
2719 | 2022.03.07 11:00 | close | 905 | 0.10 | 124.881 | 126.005 | 124.605 | 1200.00 | 1443153.20 |
2720 | 2022.03.07 12:15 | close | 907 | 0.10 | 124.722 | 126.199 | 124.599 | 4730.00 | 1447883.20 |
2721 | 2022.03.07 12:15 | close | 906 | 0.10 | 124.709 | 126.002 | 124.402 | 2890.00 | 1450773.20 |
2722 | 2022.03.10 10:15 | buy | 908 | 0.10 | 127.977 | 0.000 | 0.000 | |
2723 | 2022.03.10 10:15 | modify | 908 | 0.10 | 127.977 | 126.977 | 128.577 | |
2724 | 2022.03.10 11:45 | close | 908 | 0.10 | 128.215 | 126.977 | 128.577 | 2340.00 | 1453113.20 |
2725 | 2022.03.15 10:15 | buy | 909 | 0.10 | 129.410 | 0.000 | 0.000 | |
2726 | 2022.03.15 10:15 | modify | 909 | 0.10 | 129.410 | 128.410 | 130.010 | |
2727 | 2022.03.15 10:30 | close | 909 | 0.10 | 129.781 | 128.410 | 130.010 | 3670.00 | 1456783.20 |
2728 | 2022.03.18 14:45 | buy | 910 | 0.10 | 131.358 | 0.000 | 0.000 | |
2729 | 2022.03.18 14:45 | modify | 910 | 0.10 | 131.358 | 130.358 | 131.958 | |
2730 | 2022.03.18 18:15 | close | 910 | 0.10 | 131.595 | 130.358 | 131.958 | 2330.00 | 1459113.20 |
2731 | 2022.03.21 14:15 | buy | 911 | 0.10 | 131.527 | 0.000 | 0.000 | |
2732 | 2022.03.21 14:15 | modify | 911 | 0.10 | 131.527 | 130.527 | 132.127 | |
2733 | 2022.03.22 02:15 | close | 911 | 0.10 | 131.778 | 130.527 | 132.127 | 2509.20 | 1461622.40 |
2734 | 2022.03.22 19:00 | buy | 912 | 0.10 | 133.002 | 0.000 | 0.000 | |
2735 | 2022.03.22 19:00 | modify | 912 | 0.10 | 133.002 | 132.002 | 133.602 | |
2736 | 2022.03.22 20:45 | close | 912 | 0.10 | 133.126 | 132.002 | 133.602 | 1200.00 | 1462822.40 |
2737 | 2022.03.23 11:30 | buy | 913 | 0.10 | 133.268 | 0.000 | 0.000 | |
2738 | 2022.03.23 11:30 | modify | 913 | 0.10 | 133.268 | 132.268 | 133.868 | |
2739 | 2022.03.23 12:00 | buy | 914 | 0.10 | 133.190 | 0.000 | 0.000 | |
2740 | 2022.03.23 12:00 | modify | 914 | 0.10 | 133.190 | 132.190 | 133.790 | |
2741 | 2022.03.24 03:15 | close | 914 | 0.10 | 133.450 | 132.190 | 133.790 | 2677.60 | 1465500.00 |
2742 | 2022.03.24 04:30 | buy | 915 | 0.10 | 132.980 | 0.000 | 0.000 | |
2743 | 2022.03.24 04:30 | modify | 915 | 0.10 | 132.980 | 131.980 | 133.380 | |
2744 | 2022.03.24 04:45 | close | 915 | 0.10 | 133.204 | 131.980 | 133.380 | 2200.00 | 1467700.00 |
2745 | 2022.03.24 10:00 | close | 913 | 0.10 | 133.577 | 132.268 | 133.868 | 3167.60 | 1470867.60 |
2746 | 2022.03.25 03:15 | buy | 916 | 0.10 | 134.303 | 0.000 | 0.000 | |
2747 | 2022.03.25 03:15 | modify | 916 | 0.10 | 134.303 | 133.303 | 134.703 | |
2748 | 2022.03.25 03:30 | close | 916 | 0.10 | 134.409 | 133.303 | 134.703 | 1020.00 | 1471887.60 |
2749 | 2022.03.25 07:30 | buy | 917 | 0.10 | 133.820 | 0.000 | 0.000 | |
2750 | 2022.03.25 07:30 | modify | 917 | 0.10 | 133.820 | 132.820 | 134.220 | |
2751 | 2022.03.25 08:00 | close | 917 | 0.10 | 133.992 | 132.820 | 134.220 | 1680.00 | 1473567.60 |
2752 | 2022.03.25 11:15 | buy | 918 | 0.10 | 133.956 | 0.000 | 0.000 | |
2753 | 2022.03.25 11:15 | modify | 918 | 0.10 | 133.956 | 132.956 | 134.556 | |
2754 | 2022.03.25 12:45 | buy | 919 | 0.10 | 133.802 | 0.000 | 0.000 | |
2755 | 2022.03.25 12:45 | modify | 919 | 0.10 | 133.802 | 132.802 | 134.402 | |
2756 | 2022.03.25 14:00 | close | 919 | 0.10 | 134.069 | 132.802 | 134.402 | 2630.00 | 1476197.60 |
2757 | 2022.03.25 16:30 | close | 918 | 0.10 | 134.345 | 132.956 | 134.556 | 3850.00 | 1480047.60 |
2758 | 2022.03.28 15:00 | buy | 920 | 0.10 | 136.012 | 0.000 | 0.000 | |
2759 | 2022.03.28 15:00 | modify | 920 | 0.10 | 136.012 | 135.012 | 136.612 | |
2760 | 2022.03.28 17:45 | buy | 921 | 0.10 | 135.595 | 0.000 | 0.000 | |
2761 | 2022.03.28 17:45 | modify | 921 | 0.10 | 135.595 | 134.595 | 136.195 | |
2762 | 2022.03.28 19:45 | close | 921 | 0.10 | 135.633 | 134.595 | 136.195 | 340.00 | 1480387.60 |
2763 | 2022.03.28 19:45 | close | 920 | 0.10 | 135.639 | 135.012 | 136.612 | -3770.00 | 1476617.60 |
2764 | 2022.03.29 03:30 | buy | 922 | 0.10 | 135.610 | 0.000 | 0.000 | |
2765 | 2022.03.29 03:30 | modify | 922 | 0.10 | 135.610 | 134.610 | 136.010 | |
2766 | 2022.03.29 03:45 | close | 922 | 0.10 | 135.898 | 134.610 | 136.010 | 2840.00 | 1479457.60 |
2767 | 2022.03.30 04:15 | buy | 923 | 0.10 | 135.757 | 0.000 | 0.000 | |
2768 | 2022.03.30 04:15 | modify | 923 | 0.10 | 135.757 | 134.757 | 136.157 | |
2769 | 2022.03.30 04:45 | close | 923 | 0.10 | 135.935 | 134.757 | 136.157 | 1740.00 | 1481197.60 |
2770 | 2022.04.11 16:15 | buy | 924 | 0.10 | 136.753 | 0.000 | 0.000 | |
2771 | 2022.04.11 16:15 | modify | 924 | 0.10 | 136.753 | 135.753 | 137.353 | |
2772 | 2022.04.11 17:30 | buy | 925 | 0.10 | 136.653 | 0.000 | 0.000 | |
2773 | 2022.04.11 17:30 | modify | 925 | 0.10 | 136.653 | 135.653 | 137.253 | |
2774 | 2022.04.12 01:15 | close | 925 | 0.10 | 136.532 | 135.653 | 137.253 | -1210.80 | 1479986.80 |
2775 | 2022.04.12 01:15 | close | 924 | 0.10 | 136.523 | 135.753 | 137.353 | -2300.80 | 1477686.00 |
2776 | 2022.04.14 03:00 | buy | 926 | 0.10 | 136.580 | 0.000 | 0.000 | |
2777 | 2022.04.14 03:00 | modify | 926 | 0.10 | 136.580 | 135.580 | 136.980 | |
2778 | 2022.04.14 05:15 | close | 926 | 0.10 | 136.706 | 135.580 | 136.980 | 1220.00 | 1478906.00 |
2779 | 2022.04.19 19:00 | buy | 927 | 0.10 | 138.702 | 0.000 | 0.000 | |
2780 | 2022.04.19 19:00 | modify | 927 | 0.10 | 138.702 | 137.702 | 139.302 | |
2781 | 2022.04.19 19:15 | close | 927 | 0.10 | 138.915 | 137.702 | 139.302 | 2090.00 | 1480996.00 |
2782 | 2022.04.20 14:45 | buy | 928 | 0.10 | 138.548 | 0.000 | 0.000 | |
2783 | 2022.04.20 14:45 | modify | 928 | 0.10 | 138.548 | 137.548 | 139.148 | |
2784 | 2022.04.20 15:45 | close | 928 | 0.10 | 138.765 | 137.548 | 139.148 | 2130.00 | 1483126.00 |
2785 | 2022.05.13 03:00 | sell | 929 | 0.10 | 133.465 | 0.000 | 0.000 | |
2786 | 2022.05.13 03:00 | modify | 929 | 0.10 | 133.465 | 134.465 | 133.065 | |
2787 | 2022.05.13 03:15 | close | 929 | 0.10 | 133.215 | 134.465 | 133.065 | 2460.00 | 1485586.00 |
2788 | 2022.05.13 03:45 | sell | 930 | 0.10 | 133.599 | 0.000 | 0.000 | |
2789 | 2022.05.13 03:45 | modify | 930 | 0.10 | 133.599 | 134.599 | 133.199 | |
2790 | 2022.05.13 09:15 | close | 930 | 0.10 | 133.665 | 134.599 | 133.199 | -700.00 | 1484886.00 |
2791 | 2022.05.24 03:30 | buy | 931 | 0.10 | 136.252 | 0.000 | 0.000 | |
2792 | 2022.05.24 03:30 | modify | 931 | 0.10 | 136.252 | 135.252 | 136.652 | |
2793 | 2022.05.24 04:30 | close | 931 | 0.10 | 136.410 | 135.252 | 136.652 | 1540.00 | 1486426.00 |
2794 | 2022.05.31 09:15 | buy | 932 | 0.10 | 137.311 | 0.000 | 0.000 | |
2795 | 2022.05.31 09:15 | modify | 932 | 0.10 | 137.311 | 136.311 | 137.911 | |
2796 | 2022.05.31 10:30 | buy | 933 | 0.10 | 137.281 | 0.000 | 0.000 | |
2797 | 2022.05.31 10:30 | modify | 933 | 0.10 | 137.281 | 136.281 | 137.881 | |
2798 | 2022.05.31 16:15 | close | 933 | 0.10 | 137.575 | 136.281 | 137.881 | 2900.00 | 1489326.00 |
2799 | 2022.05.31 16:15 | close | 932 | 0.10 | 137.585 | 136.311 | 137.911 | 2700.00 | 1492026.00 |
2800 | 2022.06.01 16:45 | buy | 934 | 0.10 | 138.517 | 0.000 | 0.000 | |
2801 | 2022.06.01 16:45 | modify | 934 | 0.10 | 138.517 | 137.517 | 139.117 | |
2802 | 2022.06.01 21:00 | close | 934 | 0.10 | 138.640 | 137.517 | 139.117 | 1190.00 | 1493216.00 |
2803 | 2022.06.03 15:00 | buy | 935 | 0.10 | 139.608 | 0.000 | 0.000 | |
2804 | 2022.06.03 15:00 | modify | 935 | 0.10 | 139.608 | 138.608 | 140.208 | |
2805 | 2022.06.03 15:45 | close | 935 | 0.10 | 139.806 | 138.608 | 140.208 | 1940.00 | 1495156.00 |
2806 | 2022.06.06 04:30 | buy | 936 | 0.10 | 139.972 | 0.000 | 0.000 | |
2807 | 2022.06.06 04:30 | modify | 936 | 0.10 | 139.972 | 138.972 | 140.372 | |
2808 | 2022.06.06 07:15 | close | 936 | 0.10 | 140.053 | 138.972 | 140.372 | 770.00 | 1495926.00 |
2809 | 2022.06.07 15:30 | buy | 937 | 0.10 | 141.607 | 0.000 | 0.000 | |
2810 | 2022.06.07 15:30 | modify | 937 | 0.10 | 141.607 | 140.607 | 142.207 | |
2811 | 2022.06.07 16:45 | close | 937 | 0.10 | 141.760 | 140.607 | 142.207 | 1490.00 | 1497416.00 |
2812 | 2022.06.08 17:30 | buy | 938 | 0.10 | 143.817 | 0.000 | 0.000 | |
2813 | 2022.06.08 17:30 | modify | 938 | 0.10 | 143.817 | 142.817 | 144.417 | |
2814 | 2022.06.08 19:00 | close | 938 | 0.10 | 143.992 | 142.817 | 144.417 | 1710.00 | 1499126.00 |
2815 | 2022.06.09 08:45 | buy | 939 | 0.10 | 143.480 | 0.000 | 0.000 | |
2816 | 2022.06.09 08:45 | modify | 939 | 0.10 | 143.480 | 142.480 | 143.880 | |
2817 | 2022.06.09 11:00 | close | 939 | 0.10 | 142.834 | 142.480 | 143.880 | -6500.00 | 1492626.00 |
2818 | 2022.06.09 12:15 | buy | 940 | 0.10 | 143.074 | 0.000 | 0.000 | |
2819 | 2022.06.09 12:15 | modify | 940 | 0.10 | 143.074 | 142.074 | 143.674 | |
2820 | 2022.06.09 13:00 | buy | 941 | 0.10 | 143.035 | 0.000 | 0.000 | |
2821 | 2022.06.09 13:00 | modify | 941 | 0.10 | 143.035 | 142.035 | 143.635 | |
2822 | 2022.06.09 14:45 | close | 941 | 0.10 | 143.390 | 142.035 | 143.635 | 3510.00 | 1496136.00 |
2823 | 2022.06.09 14:45 | close | 940 | 0.10 | 143.379 | 142.074 | 143.674 | 3010.00 | 1499146.00 |
2824 | 2022.06.15 07:45 | buy | 942 | 0.10 | 140.847 | 0.000 | 0.000 | |
2825 | 2022.06.15 07:45 | modify | 942 | 0.10 | 140.847 | 139.847 | 141.247 | |
2826 | 2022.06.15 08:35 | t/p | 942 | 0.10 | 141.256 | 139.847 | 141.247 | 4050.00 | 1503196.00 |
2827 | 2022.06.21 19:15 | buy | 943 | 0.10 | 143.522 | 0.000 | 0.000 | |
2828 | 2022.06.21 19:15 | modify | 943 | 0.10 | 143.522 | 142.522 | 144.122 | |
2829 | 2022.06.21 20:00 | close | 943 | 0.10 | 143.676 | 142.522 | 144.122 | 1500.00 | 1504696.00 |
2830 | 2022.06.22 03:15 | buy | 944 | 0.10 | 143.469 | 0.000 | 0.000 | |
2831 | 2022.06.22 03:15 | modify | 944 | 0.10 | 143.469 | 142.469 | 143.869 | |
2832 | 2022.06.22 03:45 | buy | 945 | 0.10 | 143.450 | 0.000 | 0.000 | |
2833 | 2022.06.22 03:45 | modify | 945 | 0.10 | 143.450 | 142.450 | 143.850 | |
2834 | 2022.06.22 07:30 | close | 945 | 0.10 | 143.216 | 142.450 | 143.850 | -2380.00 | 1502316.00 |
2835 | 2022.06.22 07:30 | close | 944 | 0.10 | 143.216 | 142.469 | 143.869 | -2570.00 | 1499746.00 |
2836 | 2022.06.22 10:15 | buy | 946 | 0.10 | 142.814 | 0.000 | 0.000 | |
2837 | 2022.06.22 10:15 | modify | 946 | 0.10 | 142.814 | 141.814 | 143.414 | |
2838 | 2022.06.22 10:45 | close | 946 | 0.10 | 143.039 | 141.814 | 143.414 | 2210.00 | 1501956.00 |
2839 | 2022.06.23 05:45 | buy | 947 | 0.10 | 143.160 | 0.000 | 0.000 | |
2840 | 2022.06.23 05:45 | modify | 947 | 0.10 | 143.160 | 142.160 | 143.560 | |
2841 | 2022.06.23 08:45 | close | 947 | 0.10 | 143.256 | 142.160 | 143.560 | 920.00 | 1502876.00 |
2842 | 2022.06.28 05:00 | buy | 948 | 0.10 | 142.935 | 0.000 | 0.000 | |
2843 | 2022.06.28 05:00 | modify | 948 | 0.10 | 142.935 | 141.935 | 143.335 | |
2844 | 2022.06.28 06:00 | close | 948 | 0.10 | 143.050 | 141.935 | 143.335 | 1110.00 | 1503986.00 |
2845 | 2022.07.06 09:45 | sell | 949 | 0.10 | 139.032 | 0.000 | 0.000 | |
2846 | 2022.07.06 09:45 | modify | 949 | 0.10 | 139.032 | 140.032 | 138.432 | |
2847 | 2022.07.06 11:30 | close | 949 | 0.10 | 138.671 | 140.032 | 138.432 | 3570.00 | 1507556.00 |
2848 | 2022.07.06 17:15 | sell | 950 | 0.10 | 138.207 | 0.000 | 0.000 | |
2849 | 2022.07.06 17:15 | modify | 950 | 0.10 | 138.207 | 139.207 | 137.607 | |
2850 | 2022.07.07 02:15 | close | 950 | 0.10 | 138.558 | 139.207 | 137.607 | -3882.40 | 1503673.60 |
2851 | 2022.07.15 03:45 | buy | 951 | 0.10 | 139.041 | 0.000 | 0.000 | |
2852 | 2022.07.15 03:45 | modify | 951 | 0.10 | 139.041 | 138.041 | 139.441 | |
2853 | 2022.07.15 04:15 | close | 951 | 0.10 | 139.187 | 138.041 | 139.441 | 1420.00 | 1505093.60 |
2854 | 2022.07.20 14:30 | buy | 952 | 0.10 | 140.866 | 0.000 | 0.000 | |
2855 | 2022.07.20 14:30 | modify | 952 | 0.10 | 140.866 | 139.866 | 141.466 | |
2856 | 2022.07.20 16:15 | close | 952 | 0.10 | 141.167 | 139.866 | 141.466 | 2970.00 | 1508063.60 |
2857 | 2022.07.29 13:30 | sell | 953 | 0.10 | 136.154 | 0.000 | 0.000 | |
2858 | 2022.07.29 13:30 | modify | 953 | 0.10 | 136.154 | 137.154 | 135.554 | |
2859 | 2022.07.29 19:00 | close | 953 | 0.10 | 135.910 | 137.154 | 135.554 | 2400.00 | 1510463.60 |
2860 | 2022.08.02 06:30 | sell | 954 | 0.10 | 134.476 | 0.000 | 0.000 | |
2861 | 2022.08.02 06:30 | modify | 954 | 0.10 | 134.476 | 135.476 | 134.076 | |
2862 | 2022.08.02 07:15 | close | 954 | 0.10 | 134.340 | 135.476 | 134.076 | 1320.00 | 1511783.60 |
2863 | 2022.08.04 04:15 | buy | 955 | 0.10 | 135.695 | 0.000 | 0.000 | |
2864 | 2022.08.04 04:15 | modify | 955 | 0.10 | 135.695 | 134.695 | 136.095 | |
2865 | 2022.08.04 04:30 | close | 955 | 0.10 | 135.854 | 134.695 | 136.095 | 1550.00 | 1513333.60 |
2866 | 2022.08.10 07:15 | buy | 956 | 0.10 | 137.843 | 0.000 | 0.000 | |
2867 | 2022.08.10 07:15 | modify | 956 | 0.10 | 137.843 | 136.843 | 138.243 | |
2868 | 2022.08.10 08:30 | close | 956 | 0.10 | 137.938 | 136.843 | 138.243 | 910.00 | 1514243.60 |
2869 | 2022.08.25 04:45 | buy | 957 | 0.10 | 136.481 | 0.000 | 0.000 | |
2870 | 2022.08.25 04:45 | modify | 957 | 0.10 | 136.481 | 135.481 | 136.881 | |
2871 | 2022.08.25 05:30 | close | 957 | 0.10 | 136.609 | 135.481 | 136.881 | 1240.00 | 1515483.60 |
2872 | 2022.08.30 10:15 | buy | 958 | 0.10 | 138.314 | 0.000 | 0.000 | |
2873 | 2022.08.30 10:15 | modify | 958 | 0.10 | 138.314 | 137.314 | 138.914 | |
2874 | 2022.08.30 10:30 | close | 958 | 0.10 | 138.528 | 137.314 | 138.914 | 2100.00 | 1517583.60 |
2875 | 2022.08.31 09:45 | buy | 959 | 0.10 | 138.760 | 0.000 | 0.000 | |
2876 | 2022.08.31 09:45 | modify | 959 | 0.10 | 138.760 | 137.760 | 139.360 | |
2877 | 2022.08.31 10:45 | buy | 960 | 0.10 | 138.612 | 0.000 | 0.000 | |
2878 | 2022.08.31 10:45 | modify | 960 | 0.10 | 138.612 | 137.612 | 139.212 | |
2879 | 2022.08.31 11:15 | close | 960 | 0.10 | 138.831 | 137.612 | 139.212 | 2150.00 | 1519733.60 |
2880 | 2022.08.31 17:15 | close | 959 | 0.10 | 139.005 | 137.760 | 139.360 | 2410.00 | 1522143.60 |
2881 | 2022.09.01 08:15 | buy | 961 | 0.10 | 139.603 | 0.000 | 0.000 | |
2882 | 2022.09.01 08:15 | modify | 961 | 0.10 | 139.603 | 138.603 | 140.003 | |
2883 | 2022.09.01 11:00 | close | 961 | 0.10 | 139.701 | 138.603 | 140.003 | 940.00 | 1523083.60 |
2884 | 2022.09.08 10:45 | buy | 962 | 0.10 | 143.559 | 0.000 | 0.000 | |
2885 | 2022.09.08 10:45 | modify | 962 | 0.10 | 143.559 | 142.559 | 144.159 | |
2886 | 2022.09.08 11:30 | close | 962 | 0.10 | 143.782 | 142.559 | 144.159 | 2190.00 | 1525273.60 |
2887 | 2022.09.08 16:15 | buy | 963 | 0.10 | 143.450 | 0.000 | 0.000 | |
2888 | 2022.09.08 16:15 | modify | 963 | 0.10 | 143.450 | 142.450 | 144.050 | |
2889 | 2022.09.08 16:30 | close | 963 | 0.10 | 143.695 | 142.450 | 144.050 | 2410.00 | 1527683.60 |
2890 | 2022.09.09 07:15 | buy | 964 | 0.10 | 143.695 | 0.000 | 0.000 | |
2891 | 2022.09.09 07:15 | modify | 964 | 0.10 | 143.695 | 142.695 | 144.095 | |
2892 | 2022.09.09 07:30 | close | 964 | 0.10 | 143.817 | 142.695 | 144.095 | 1180.00 | 1528863.60 |
2893 | 2022.09.09 10:00 | buy | 965 | 0.10 | 143.667 | 0.000 | 0.000 | |
2894 | 2022.09.09 10:00 | modify | 965 | 0.10 | 143.667 | 142.667 | 144.267 | |
2895 | 2022.09.09 11:45 | buy | 966 | 0.10 | 143.557 | 0.000 | 0.000 | |
2896 | 2022.09.09 11:45 | modify | 966 | 0.10 | 143.557 | 142.557 | 144.157 | |
2897 | 2022.09.09 13:54 | s/l | 965 | 0.10 | 142.664 | 142.667 | 144.267 | -10070.00 | 1518793.60 |
2898 | 2022.09.12 03:30 | close | 966 | 0.10 | 143.792 | 142.557 | 144.157 | 2349.20 | 1521142.80 |
2899 | 2022.09.29 04:00 | buy | 967 | 0.10 | 139.802 | 0.000 | 0.000 | |
2900 | 2022.09.29 04:00 | modify | 967 | 0.10 | 139.802 | 138.802 | 140.202 | |
2901 | 2022.09.29 05:15 | buy | 968 | 0.10 | 139.626 | 0.000 | 0.000 | |
2902 | 2022.09.29 05:15 | modify | 968 | 0.10 | 139.626 | 138.626 | 140.026 | |
2903 | 2022.09.29 06:15 | close | 968 | 0.10 | 139.773 | 138.626 | 140.026 | 1430.00 | 1522572.80 |
2904 | 2022.09.29 06:45 | close | 967 | 0.10 | 139.846 | 138.802 | 140.202 | 400.00 | 1522972.80 |
2905 | 2022.09.30 13:15 | buy | 969 | 0.10 | 141.380 | 0.000 | 0.000 | |
2906 | 2022.09.30 13:15 | modify | 969 | 0.10 | 141.380 | 140.380 | 141.980 | |
2907 | 2022.09.30 18:00 | close | 969 | 0.10 | 141.755 | 140.380 | 141.980 | 3710.00 | 1526682.80 |
2908 | 2022.10.03 13:00 | buy | 970 | 0.10 | 141.713 | 0.000 | 0.000 | |
2909 | 2022.10.03 13:00 | modify | 970 | 0.10 | 141.713 | 140.713 | 142.313 | |
2910 | 2022.10.03 13:30 | close | 970 | 0.10 | 141.935 | 140.713 | 142.313 | 2180.00 | 1528862.80 |
2911 | 2022.10.05 03:00 | buy | 971 | 0.10 | 143.623 | 0.000 | 0.000 | |
2912 | 2022.10.05 03:00 | modify | 971 | 0.10 | 143.623 | 142.623 | 144.023 | |
2913 | 2022.10.05 04:45 | close | 971 | 0.10 | 143.723 | 142.623 | 144.023 | 960.00 | 1529822.80 |
2914 | 2022.10.05 13:30 | buy | 972 | 0.10 | 143.247 | 0.000 | 0.000 | |
2915 | 2022.10.05 13:30 | modify | 972 | 0.10 | 143.247 | 142.247 | 143.847 | |
2916 | 2022.10.05 14:30 | buy | 973 | 0.10 | 143.242 | 0.000 | 0.000 | |
2917 | 2022.10.05 14:30 | modify | 973 | 0.10 | 143.242 | 142.242 | 143.842 | |
2918 | 2022.10.06 03:30 | close | 973 | 0.10 | 143.372 | 142.242 | 143.842 | 1377.60 | 1531200.40 |
2919 | 2022.10.06 03:30 | close | 972 | 0.10 | 143.360 | 142.247 | 143.847 | 1207.60 | 1532408.00 |
2920 | 2022.10.14 12:30 | buy | 974 | 0.10 | 143.727 | 0.000 | 0.000 | |
2921 | 2022.10.14 12:30 | modify | 974 | 0.10 | 143.727 | 142.727 | 144.327 | |
2922 | 2022.10.14 13:30 | close | 974 | 0.10 | 143.963 | 142.727 | 144.327 | 2320.00 | 1534728.00 |
2923 | 2022.10.18 04:00 | buy | 975 | 0.10 | 146.414 | 0.000 | 0.000 | |
2924 | 2022.10.18 04:00 | modify | 975 | 0.10 | 146.414 | 145.414 | 146.814 | |
2925 | 2022.10.18 04:30 | buy | 976 | 0.10 | 146.293 | 0.000 | 0.000 | |
2926 | 2022.10.18 04:30 | modify | 976 | 0.10 | 146.293 | 145.293 | 146.693 | |
2927 | 2022.10.18 06:00 | close | 976 | 0.10 | 146.420 | 145.293 | 146.693 | 1230.00 | 1535958.00 |
2928 | 2022.10.18 06:45 | close | 975 | 0.10 | 146.575 | 145.414 | 146.814 | 1570.00 | 1537528.00 |
2929 | 2022.10.18 17:30 | buy | 977 | 0.10 | 146.675 | 0.000 | 0.000 | |
2930 | 2022.10.18 17:30 | modify | 977 | 0.10 | 146.675 | 145.675 | 147.275 | |
2931 | 2022.10.18 18:00 | close | 977 | 0.10 | 146.829 | 145.675 | 147.275 | 1500.00 | 1539028.00 |
2932 | 2022.10.18 18:30 | buy | 978 | 0.10 | 146.590 | 0.000 | 0.000 | |
2933 | 2022.10.18 18:30 | modify | 978 | 0.10 | 146.590 | 145.590 | 147.190 | |
2934 | 2022.10.18 18:45 | close | 978 | 0.10 | 146.749 | 145.590 | 147.190 | 1550.00 | 1540578.00 |
2935 | 2022.10.19 07:00 | buy | 979 | 0.10 | 146.886 | 0.000 | 0.000 | |
2936 | 2022.10.19 07:00 | modify | 979 | 0.10 | 146.886 | 145.886 | 147.286 | |
2937 | 2022.10.19 09:00 | buy | 980 | 0.10 | 146.849 | 0.000 | 0.000 | |
2938 | 2022.10.19 09:00 | modify | 980 | 0.10 | 146.849 | 145.849 | 147.449 | |
2939 | 2022.10.19 10:00 | buy | 981 | 0.10 | 146.796 | 0.000 | 0.000 | |
2940 | 2022.10.19 10:00 | modify | 981 | 0.10 | 146.796 | 145.796 | 147.396 | |
2941 | 2022.10.19 10:45 | close | 979 | 0.10 | 146.867 | 145.886 | 147.286 | -230.00 | 1540348.00 |
2942 | 2022.10.20 08:15 | close | 981 | 0.10 | 146.719 | 145.796 | 147.396 | -692.40 | 1539655.60 |
2943 | 2022.10.20 08:15 | close | 980 | 0.10 | 146.733 | 145.849 | 147.449 | -1082.40 | 1538573.20 |
2944 | 2022.11.03 09:30 | sell | 982 | 0.10 | 144.875 | 0.000 | 0.000 | |
2945 | 2022.11.03 09:30 | modify | 982 | 0.10 | 144.875 | 145.875 | 144.275 | |
2946 | 2022.11.03 10:30 | close | 982 | 0.10 | 144.582 | 145.875 | 144.275 | 2890.00 | 1541463.20 |
2947 | 2022.11.08 10:15 | buy | 983 | 0.10 | 146.608 | 0.000 | 0.000 | |
2948 | 2022.11.08 10:15 | modify | 983 | 0.10 | 146.608 | 145.608 | 147.208 | |
2949 | 2022.11.08 19:30 | close | 983 | 0.10 | 146.831 | 145.608 | 147.208 | 2190.00 | 1543653.20 |
2950 | 2022.12.07 02:15 | buy | 984 | 0.10 | 143.190 | 0.000 | 0.000 | |
2951 | 2022.12.07 02:15 | modify | 984 | 0.10 | 143.190 | 142.190 | 143.590 | |
2952 | 2022.12.07 02:45 | close | 984 | 0.10 | 143.302 | 142.190 | 143.590 | 1080.00 | 1544733.20 |
2953 | 2022.12.16 04:30 | buy | 985 | 0.10 | 145.989 | 0.000 | 0.000 | |
2954 | 2022.12.16 04:30 | modify | 985 | 0.10 | 145.989 | 144.989 | 146.389 | |
2955 | 2022.12.16 05:00 | close | 985 | 0.10 | 146.108 | 144.989 | 146.389 | 1150.00 | 1545883.20 |
2956 | 2022.12.16 10:15 | buy | 986 | 0.10 | 145.890 | 0.000 | 0.000 | |
2957 | 2022.12.16 10:15 | modify | 986 | 0.10 | 145.890 | 144.890 | 146.490 | |
2958 | 2022.12.16 11:30 | buy | 987 | 0.10 | 145.697 | 0.000 | 0.000 | |
2959 | 2022.12.16 11:30 | modify | 987 | 0.10 | 145.697 | 144.697 | 146.297 | |
2960 | 2022.12.16 18:27 | s/l | 986 | 0.10 | 144.883 | 144.890 | 146.490 | -10110.00 | 1535773.20 |
2961 | 2022.12.16 19:57 | s/l | 987 | 0.10 | 144.703 | 144.697 | 146.297 | -9980.00 | 1525793.20 |
2962 | 2022.12.20 14:15 | sell | 988 | 0.10 | 141.024 | 0.000 | 0.000 | |
2963 | 2022.12.20 14:15 | modify | 988 | 0.10 | 141.024 | 142.024 | 140.424 | |
2964 | 2022.12.20 15:15 | close | 988 | 0.10 | 140.587 | 142.024 | 140.424 | 4330.00 | 1530123.20 |
2965 | 2022.12.21 03:30 | sell | 989 | 0.10 | 140.179 | 0.000 | 0.000 | |
2966 | 2022.12.21 03:30 | modify | 989 | 0.10 | 140.179 | 141.179 | 139.779 | |
2967 | 2022.12.21 10:15 | close | 989 | 0.10 | 140.064 | 141.179 | 139.779 | 1110.00 | 1531233.20 |
2968 | 2023.01.20 17:30 | buy | 990 | 0.10 | 140.720 | 0.000 | 0.000 | |
2969 | 2023.01.20 17:30 | modify | 990 | 0.10 | 140.720 | 139.720 | 141.320 | |
2970 | 2023.01.20 23:00 | close | 990 | 0.10 | 140.689 | 139.720 | 141.320 | -350.00 | 1530883.20 |
2971 | 2023.01.24 09:45 | buy | 991 | 0.10 | 141.418 | 0.000 | 0.000 | |
2972 | 2023.01.24 09:45 | modify | 991 | 0.10 | 141.418 | 140.418 | 142.018 | |
2973 | 2023.01.24 10:45 | buy | 992 | 0.10 | 141.355 | 0.000 | 0.000 | |
2974 | 2023.01.24 10:45 | modify | 992 | 0.10 | 141.355 | 140.355 | 141.955 | |
2975 | 2023.01.24 11:30 | close | 992 | 0.10 | 141.579 | 140.355 | 141.955 | 2200.00 | 1533083.20 |
2976 | 2023.01.24 15:30 | close | 991 | 0.10 | 141.666 | 140.418 | 142.018 | 2440.00 | 1535523.20 |
2977 | 2023.01.25 11:00 | buy | 993 | 0.10 | 141.674 | 0.000 | 0.000 | |
2978 | 2023.01.25 11:00 | modify | 993 | 0.10 | 141.674 | 140.674 | 142.274 | |
2979 | 2023.01.26 10:15 | close | 993 | 0.10 | 141.663 | 140.674 | 142.274 | -32.40 | 1535490.80 |
2980 | 2023.02.03 09:15 | sell | 994 | 0.10 | 140.159 | 0.000 | 0.000 | |
2981 | 2023.02.03 09:15 | modify | 994 | 0.10 | 140.159 | 141.159 | 139.559 | |
2982 | 2023.02.03 15:45 | close | 994 | 0.10 | 140.912 | 141.159 | 139.559 | -7570.00 | 1527920.80 |
2983 | 2023.02.07 06:45 | buy | 995 | 0.10 | 141.972 | 0.000 | 0.000 | |
2984 | 2023.02.07 06:45 | modify | 995 | 0.10 | 141.972 | 140.972 | 142.372 | |
2985 | 2023.02.07 07:45 | close | 995 | 0.10 | 142.083 | 140.972 | 142.372 | 1070.00 | 1528990.80 |
2986 | 2023.02.14 03:45 | buy | 996 | 0.10 | 141.639 | 0.000 | 0.000 | |
2987 | 2023.02.14 03:45 | modify | 996 | 0.10 | 141.639 | 140.639 | 142.039 | |
2988 | 2023.02.14 04:45 | close | 996 | 0.10 | 141.756 | 140.639 | 142.039 | 1130.00 | 1530120.80 |
2989 | 2023.02.14 07:15 | buy | 997 | 0.10 | 141.574 | 0.000 | 0.000 | |
2990 | 2023.02.14 07:15 | modify | 997 | 0.10 | 141.574 | 140.574 | 141.974 | |
2991 | 2023.02.14 08:15 | close | 997 | 0.10 | 141.705 | 140.574 | 141.974 | 1270.00 | 1531390.80 |
2992 | 2023.02.15 02:15 | buy | 998 | 0.10 | 142.679 | 0.000 | 0.000 | |
2993 | 2023.02.15 02:15 | modify | 998 | 0.10 | 142.679 | 141.679 | 143.079 | |
2994 | 2023.02.15 03:45 | buy | 999 | 0.10 | 142.380 | 0.000 | 0.000 | |
2995 | 2023.02.15 03:45 | modify | 999 | 0.10 | 142.380 | 141.380 | 142.780 | |
2996 | 2023.02.15 05:30 | close | 999 | 0.10 | 142.555 | 141.380 | 142.780 | 1710.00 | 1533100.80 |
2997 | 2023.02.15 05:30 | close | 998 | 0.10 | 142.547 | 141.679 | 143.079 | -1360.00 | 1531740.80 |
2998 | 2023.02.20 06:45 | buy | 1000 | 0.10 | 143.264 | 0.000 | 0.000 | |
2999 | 2023.02.20 06:45 | modify | 1000 | 0.10 | 143.264 | 142.264 | 143.664 | |
3000 | 2023.02.20 09:00 | close | 1000 | 0.10 | 143.411 | 142.264 | 143.664 | 1430.00 | 1533170.80 |
3001 | 2023.02.22 03:45 | buy | 1001 | 0.10 | 143.543 | 0.000 | 0.000 | |
3002 | 2023.02.22 03:45 | modify | 1001 | 0.10 | 143.543 | 142.543 | 143.943 | |
3003 | 2023.02.22 04:45 | close | 1001 | 0.10 | 143.666 | 142.543 | 143.943 | 1190.00 | 1534360.80 |
3004 | 2023.02.28 03:45 | buy | 1002 | 0.10 | 144.323 | 0.000 | 0.000 | |
3005 | 2023.02.28 03:45 | modify | 1002 | 0.10 | 144.323 | 143.323 | 144.723 | |
3006 | 2023.02.28 08:45 | close | 1002 | 0.10 | 144.299 | 143.323 | 144.723 | -280.00 | 1534080.80 |
3007 | 2023.02.28 17:15 | buy | 1003 | 0.10 | 145.134 | 0.000 | 0.000 | |
3008 | 2023.02.28 17:15 | modify | 1003 | 0.10 | 145.134 | 144.134 | 145.734 | |
3009 | 2023.02.28 19:00 | close | 1003 | 0.10 | 144.266 | 144.134 | 145.734 | -8720.00 | 1525360.80 |
3010 | 2023.03.02 10:45 | buy | 1004 | 0.10 | 145.087 | 0.000 | 0.000 | |
3011 | 2023.03.02 10:45 | modify | 1004 | 0.10 | 145.087 | 144.087 | 145.687 | |
3012 | 2023.03.06 14:00 | close | 1004 | 0.10 | 144.860 | 144.087 | 145.687 | -2231.60 | 1523129.20 |
3013 | 2023.03.29 17:30 | buy | 1005 | 0.10 | 143.431 | 0.000 | 0.000 | |
3014 | 2023.03.29 17:30 | modify | 1005 | 0.10 | 143.431 | 142.431 | 144.031 | |
3015 | 2023.03.29 18:15 | close | 1005 | 0.10 | 143.604 | 142.431 | 144.031 | 1690.00 | 1524819.20 |
3016 | 2023.03.30 03:30 | buy | 1006 | 0.10 | 143.640 | 0.000 | 0.000 | |
3017 | 2023.03.30 03:30 | modify | 1006 | 0.10 | 143.640 | 142.640 | 144.040 | |
3018 | 2023.03.30 04:00 | close | 1006 | 0.10 | 143.754 | 142.640 | 144.040 | 1100.00 | 1525919.20 |
3019 | 2023.03.30 10:15 | buy | 1007 | 0.10 | 143.434 | 0.000 | 0.000 | |
3020 | 2023.03.30 10:15 | modify | 1007 | 0.10 | 143.434 | 142.434 | 144.034 | |
3021 | 2023.03.30 11:00 | close | 1007 | 0.10 | 143.713 | 142.434 | 144.034 | 2750.00 | 1528669.20 |
3022 | 2023.03.30 19:00 | buy | 1008 | 0.10 | 144.643 | 0.000 | 0.000 | |
3023 | 2023.03.30 19:00 | modify | 1008 | 0.10 | 144.643 | 143.643 | 145.243 | |
3024 | 2023.03.30 22:30 | close | 1008 | 0.10 | 144.493 | 143.643 | 145.243 | -1540.00 | 1527129.20 |
3025 | 2023.03.31 07:00 | buy | 1009 | 0.10 | 144.815 | 0.000 | 0.000 | |
3026 | 2023.03.31 07:00 | modify | 1009 | 0.10 | 144.815 | 143.815 | 145.215 | |
3027 | 2023.03.31 09:45 | close | 1009 | 0.10 | 145.058 | 143.815 | 145.215 | 2390.00 | 1529519.20 |
3028 | 2023.04.14 11:00 | buy | 1010 | 0.10 | 146.312 | 0.000 | 0.000 | |
3029 | 2023.04.14 11:00 | modify | 1010 | 0.10 | 146.312 | 145.312 | 146.912 | |
3030 | 2023.04.14 12:00 | close | 1010 | 0.10 | 146.525 | 145.312 | 146.912 | 2090.00 | 1531609.20 |
3031 | 2023.04.20 09:45 | buy | 1011 | 0.10 | 147.481 | 0.000 | 0.000 | |
3032 | 2023.04.20 09:45 | modify | 1011 | 0.10 | 147.481 | 146.481 | 148.081 | |
3033 | 2023.04.20 12:00 | close | 1011 | 0.10 | 147.745 | 146.481 | 148.081 | 2600.00 | 1534209.20 |
3034 | 2023.05.01 17:30 | buy | 1012 | 0.10 | 150.670 | 0.000 | 0.000 | |
3035 | 2023.05.01 17:30 | modify | 1012 | 0.10 | 150.670 | 149.670 | 151.270 | |
3036 | 2023.05.01 18:30 | buy | 1013 | 0.10 | 150.653 | 0.000 | 0.000 | |
3037 | 2023.05.01 18:30 | modify | 1013 | 0.10 | 150.653 | 149.653 | 151.253 | |
3038 | 2023.05.01 20:00 | close | 1013 | 0.10 | 150.814 | 149.653 | 151.253 | 1570.00 | 1535779.20 |
3039 | 2023.05.01 20:00 | close | 1012 | 0.10 | 150.816 | 149.670 | 151.270 | 1420.00 | 1537199.20 |
3040 | 2023.05.02 12:30 | buy | 1014 | 0.10 | 150.648 | 0.000 | 0.000 | |
3041 | 2023.05.02 12:30 | modify | 1014 | 0.10 | 150.648 | 149.648 | 151.248 | |
3042 | 2023.05.02 15:45 | close | 1014 | 0.10 | 150.890 | 149.648 | 151.248 | 2380.00 | 1539579.20 |
3043 | 2023.05.18 04:15 | buy | 1015 | 0.10 | 148.930 | 0.000 | 0.000 | |
3044 | 2023.05.18 04:15 | modify | 1015 | 0.10 | 148.930 | 147.930 | 149.330 | |
3045 | 2023.05.18 05:30 | close | 1015 | 0.10 | 149.067 | 147.930 | 149.330 | 1330.00 | 1540909.20 |
3046 | 2023.05.18 09:15 | buy | 1016 | 0.10 | 148.835 | 0.000 | 0.000 | |
3047 | 2023.05.18 09:15 | modify | 1016 | 0.10 | 148.835 | 147.835 | 149.435 | |
3048 | 2023.05.18 11:00 | close | 1016 | 0.10 | 149.058 | 147.835 | 149.435 | 2190.00 | 1543099.20 |
3049 | 2023.05.19 07:30 | buy | 1017 | 0.10 | 148.985 | 0.000 | 0.000 | |
3050 | 2023.05.19 07:30 | modify | 1017 | 0.10 | 148.985 | 147.985 | 149.385 | |
3051 | 2023.05.19 11:45 | close | 1017 | 0.10 | 149.054 | 147.985 | 149.385 | 650.00 | 1543749.20 |
3052 | 2023.05.29 11:45 | buy | 1018 | 0.10 | 150.583 | 0.000 | 0.000 | |
3053 | 2023.05.29 11:45 | modify | 1018 | 0.10 | 150.583 | 149.583 | 151.183 | |
3054 | 2023.05.31 05:45 | close | 1018 | 0.10 | 149.639 | 149.583 | 151.183 | -9401.60 | 1534347.60 |
3055 | 2023.06.08 07:45 | buy | 1019 | 0.10 | 149.601 | 0.000 | 0.000 | |
3056 | 2023.06.08 07:45 | modify | 1019 | 0.10 | 149.601 | 148.601 | 150.001 | |
3057 | 2023.06.08 08:15 | close | 1019 | 0.10 | 149.716 | 148.601 | 150.001 | 1110.00 | 1535457.60 |
3058 | 2023.06.14 04:15 | buy | 1020 | 0.10 | 151.091 | 0.000 | 0.000 | |
3059 | 2023.06.14 04:15 | modify | 1020 | 0.10 | 151.091 | 150.091 | 151.491 | |
3060 | 2023.06.14 05:15 | close | 1020 | 0.10 | 151.196 | 150.091 | 151.491 | 1010.00 | 1536467.60 |
3061 | 2023.06.14 06:45 | buy | 1021 | 0.10 | 151.005 | 0.000 | 0.000 | |
3062 | 2023.06.14 06:45 | modify | 1021 | 0.10 | 151.005 | 150.005 | 151.405 | |
3063 | 2023.06.14 08:00 | close | 1021 | 0.10 | 151.163 | 150.005 | 151.405 | 1540.00 | 1538007.60 |
3064 | 2023.06.15 15:00 | buy | 1022 | 0.10 | 152.800 | 0.000 | 0.000 | |
3065 | 2023.06.15 15:00 | modify | 1022 | 0.10 | 152.800 | 151.800 | 153.400 | |
3066 | 2023.06.15 15:30 | close | 1022 | 0.10 | 153.140 | 151.800 | 153.400 | 3360.00 | 1541367.60 |
3067 | 2023.06.16 04:45 | buy | 1023 | 0.10 | 153.131 | 0.000 | 0.000 | |
3068 | 2023.06.16 04:45 | modify | 1023 | 0.10 | 153.131 | 152.131 | 153.531 | |
3069 | 2023.06.16 05:15 | close | 1023 | 0.10 | 153.263 | 152.131 | 153.531 | 1280.00 | 1542647.60 |
3070 | 2023.06.16 17:45 | buy | 1024 | 0.10 | 154.513 | 0.000 | 0.000 | |
3071 | 2023.06.16 17:45 | modify | 1024 | 0.10 | 154.513 | 153.513 | 155.113 | |
3072 | 2023.06.16 18:15 | close | 1024 | 0.10 | 154.691 | 153.513 | 155.113 | 1740.00 | 1544387.60 |
3073 | 2023.06.19 06:45 | buy | 1025 | 0.10 | 154.864 | 0.000 | 0.000 | |
3074 | 2023.06.19 06:45 | modify | 1025 | 0.10 | 154.864 | 153.864 | 155.264 | |
3075 | 2023.06.19 07:45 | buy | 1026 | 0.10 | 154.750 | 0.000 | 0.000 | |
3076 | 2023.06.19 07:45 | modify | 1026 | 0.10 | 154.750 | 153.750 | 155.150 | |
3077 | 2023.06.19 08:45 | close | 1026 | 0.10 | 154.891 | 153.750 | 155.150 | 1370.00 | 1545757.60 |
3078 | 2023.06.19 09:00 | close | 1025 | 0.10 | 154.965 | 153.864 | 155.264 | 970.00 | 1546727.60 |
3079 | 2023.06.19 16:45 | buy | 1027 | 0.10 | 154.849 | 0.000 | 0.000 | |
3080 | 2023.06.19 16:45 | modify | 1027 | 0.10 | 154.849 | 153.849 | 155.449 | |
3081 | 2023.06.19 18:15 | close | 1027 | 0.10 | 154.956 | 153.849 | 155.449 | 1030.00 | 1547757.60 |
3082 | 2023.06.20 05:30 | buy | 1028 | 0.10 | 154.609 | 0.000 | 0.000 | |
3083 | 2023.06.20 05:30 | modify | 1028 | 0.10 | 154.609 | 153.609 | 155.009 | |
3084 | 2023.06.20 06:00 | close | 1028 | 0.10 | 154.753 | 153.609 | 155.009 | 1400.00 | 1549157.60 |
3085 | 2023.06.20 13:45 | buy | 1029 | 0.10 | 154.626 | 0.000 | 0.000 | |
3086 | 2023.06.20 13:45 | modify | 1029 | 0.10 | 154.626 | 153.626 | 155.226 | |
3087 | 2023.06.21 04:00 | close | 1029 | 0.10 | 154.684 | 153.626 | 155.226 | 579.20 | 1549736.80 |
3088 | 2023.06.22 15:15 | buy | 1030 | 0.10 | 156.009 | 0.000 | 0.000 | |
3089 | 2023.06.22 15:15 | modify | 1030 | 0.10 | 156.009 | 155.009 | 156.609 | |
3090 | 2023.06.22 16:00 | close | 1030 | 0.10 | 156.218 | 155.009 | 156.609 | 2050.00 | 1551786.80 |
3091 | 2023.06.29 03:45 | buy | 1031 | 0.10 | 157.403 | 0.000 | 0.000 | |
3092 | 2023.06.29 03:45 | modify | 1031 | 0.10 | 157.403 | 156.403 | 157.803 | |
3093 | 2023.06.29 06:30 | close | 1031 | 0.10 | 157.394 | 156.403 | 157.803 | -130.00 | 1551656.80 |
3094 | 2023.07.04 03:15 | buy | 1032 | 0.10 | 157.711 | 0.000 | 0.000 | |
3095 | 2023.07.04 03:15 | modify | 1032 | 0.10 | 157.711 | 156.711 | 158.111 | |
3096 | 2023.07.04 06:45 | close | 1032 | 0.10 | 157.760 | 156.711 | 158.111 | 450.00 | 1552106.80 |
3097 | 2023.07.07 14:00 | sell | 1033 | 0.10 | 156.005 | 0.000 | 0.000 | |
3098 | 2023.07.07 14:00 | modify | 1033 | 0.10 | 156.005 | 157.005 | 155.405 | |
3099 | 2023.07.07 15:30 | close | 1033 | 0.10 | 155.776 | 157.005 | 155.405 | 2250.00 | 1554356.80 |
3100 | 2023.07.17 03:15 | buy | 1034 | 0.10 | 155.577 | 0.000 | 0.000 | |
3101 | 2023.07.17 03:15 | modify | 1034 | 0.10 | 155.577 | 154.577 | 155.977 | |
3102 | 2023.07.17 06:15 | close | 1034 | 0.10 | 155.640 | 154.577 | 155.977 | 590.00 | 1554946.80 |
3103 | 2023.07.21 15:30 | buy | 1035 | 0.10 | 157.386 | 0.000 | 0.000 | |
3104 | 2023.07.21 15:30 | modify | 1035 | 0.10 | 157.386 | 156.386 | 157.986 | |
3105 | 2023.07.21 17:15 | close | 1035 | 0.10 | 157.553 | 156.386 | 157.986 | 1630.00 | 1556576.80 |
3106 | 2023.07.24 05:00 | buy | 1036 | 0.10 | 157.356 | 0.000 | 0.000 | |
3107 | 2023.07.24 05:00 | modify | 1036 | 0.10 | 157.356 | 156.356 | 157.756 | |
3108 | 2023.07.24 07:30 | close | 1036 | 0.10 | 157.418 | 156.356 | 157.756 | 580.00 | 1557156.80 |
3109 | 2023.07.28 04:00 | sell | 1037 | 0.10 | 153.136 | 0.000 | 0.000 | |
3110 | 2023.07.28 04:00 | modify | 1037 | 0.10 | 153.136 | 154.136 | 152.736 | |
3111 | 2023.07.28 04:15 | close | 1037 | 0.10 | 152.974 | 154.136 | 152.736 | 1580.00 | 1558736.80 |
3112 | 2023.07.28 04:45 | sell | 1038 | 0.10 | 153.090 | 0.000 | 0.000 | |
3113 | 2023.07.28 04:45 | modify | 1038 | 0.10 | 153.090 | 154.090 | 152.690 | |
3114 | 2023.07.28 05:45 | close | 1038 | 0.10 | 152.976 | 154.090 | 152.690 | 1100.00 | 1559836.80 |
3115 | 2023.08.02 08:15 | buy | 1039 | 0.10 | 156.924 | 0.000 | 0.000 | |
3116 | 2023.08.02 08:15 | modify | 1039 | 0.10 | 156.924 | 155.924 | 157.324 | |
3117 | 2023.08.02 08:30 | close | 1039 | 0.10 | 157.068 | 155.924 | 157.324 | 1400.00 | 1561236.80 |
3118 | 2023.08.02 09:15 | buy | 1040 | 0.10 | 156.875 | 0.000 | 0.000 | |
3119 | 2023.08.02 09:15 | modify | 1040 | 0.10 | 156.875 | 155.875 | 157.475 | |
3120 | 2023.08.03 08:15 | close | 1040 | 0.10 | 157.105 | 155.875 | 157.475 | 2377.60 | 1563614.40 |
3121 | 2023.08.10 15:00 | buy | 1041 | 0.10 | 158.399 | 0.000 | 0.000 | |
3122 | 2023.08.10 15:00 | modify | 1041 | 0.10 | 158.399 | 157.399 | 158.999 | |
3123 | 2023.08.10 15:45 | close | 1041 | 0.10 | 158.598 | 157.399 | 158.999 | 1950.00 | 1565564.40 |
3124 | 2023.08.11 12:45 | buy | 1042 | 0.10 | 158.792 | 0.000 | 0.000 | |
3125 | 2023.08.11 12:45 | modify | 1042 | 0.10 | 158.792 | 157.792 | 159.392 | |
3126 | 2023.08.11 15:30 | close | 1042 | 0.10 | 159.007 | 157.792 | 159.392 | 2110.00 | 1567674.40 |
3127 | 2023.08.23 19:30 | sell | 1043 | 0.10 | 157.244 | 0.000 | 0.000 | |
3128 | 2023.08.23 19:30 | modify | 1043 | 0.10 | 157.244 | 158.244 | 156.644 | |
3129 | 2023.08.24 02:15 | close | 1043 | 0.10 | 157.198 | 158.244 | 156.644 | 87.60 | 1567762.00 |
3130 | 2023.08.28 08:30 | buy | 1044 | 0.10 | 158.209 | 0.000 | 0.000 | |
3131 | 2023.08.28 08:30 | modify | 1044 | 0.10 | 158.209 | 157.209 | 158.609 | |
3132 | 2023.08.28 09:15 | close | 1044 | 0.10 | 158.286 | 157.209 | 158.609 | 730.00 | 1568492.00 |
3133 | 2023.08.30 08:30 | buy | 1045 | 0.10 | 158.690 | 0.000 | 0.000 | |
3134 | 2023.08.30 08:30 | modify | 1045 | 0.10 | 158.690 | 157.690 | 159.090 | |
3135 | 2023.08.30 08:45 | close | 1045 | 0.10 | 158.837 | 157.690 | 159.090 | 1430.00 | 1569922.00 |
3136 | 2023.08.30 15:00 | buy | 1046 | 0.10 | 159.197 | 0.000 | 0.000 | |
3137 | 2023.08.30 15:00 | modify | 1046 | 0.10 | 159.197 | 158.197 | 159.797 | |
3138 | 2023.08.30 15:30 | close | 1046 | 0.10 | 159.346 | 158.197 | 159.797 | 1450.00 | 1571372.00 |
3139 | 2023.08.31 05:00 | buy | 1047 | 0.10 | 159.412 | 0.000 | 0.000 | |
3140 | 2023.08.31 05:00 | modify | 1047 | 0.10 | 159.412 | 158.412 | 159.812 | |
3141 | 2023.08.31 07:15 | close | 1047 | 0.10 | 159.424 | 158.412 | 159.812 | 80.00 | 1571452.00 |
3142 | 2023.09.11 11:30 | sell | 1048 | 0.10 | 156.958 | 0.000 | 0.000 | |
3143 | 2023.09.11 11:30 | modify | 1048 | 0.10 | 156.958 | 157.958 | 156.358 | |
3144 | 2023.09.11 13:30 | close | 1048 | 0.10 | 157.544 | 157.958 | 156.358 | -5900.00 | 1565552.00 |
3145 | 2023.09.25 05:30 | buy | 1049 | 0.10 | 157.915 | 0.000 | 0.000 | |
3146 | 2023.09.25 05:30 | modify | 1049 | 0.10 | 157.915 | 156.915 | 158.315 | |
3147 | 2023.09.25 07:30 | close | 1049 | 0.10 | 158.005 | 156.915 | 158.315 | 860.00 | 1566412.00 |
3148 | 2023.10.02 08:45 | buy | 1050 | 0.10 | 158.081 | 0.000 | 0.000 | |
3149 | 2023.10.02 08:45 | modify | 1050 | 0.10 | 158.081 | 157.081 | 158.481 | |
3150 | 2023.10.02 09:30 | close | 1050 | 0.10 | 158.202 | 157.081 | 158.481 | 1170.00 | 1567582.00 |
3151 | 2023.10.09 07:00 | buy | 1051 | 0.10 | 157.408 | 0.000 | 0.000 | |
3152 | 2023.10.09 07:00 | modify | 1051 | 0.10 | 157.408 | 156.408 | 157.808 | |
3153 | 2023.10.09 08:15 | close | 1051 | 0.10 | 157.456 | 156.408 | 157.808 | 440.00 | 1568022.00 |
3154 | 2023.10.11 03:15 | buy | 1052 | 0.10 | 157.545 | 0.000 | 0.000 | |
3155 | 2023.10.11 03:15 | modify | 1052 | 0.10 | 157.545 | 156.545 | 157.945 | |
3156 | 2023.10.11 04:00 | close | 1052 | 0.10 | 157.651 | 156.545 | 157.945 | 1020.00 | 1569042.00 |
3157 | 2023.10.17 07:15 | buy | 1053 | 0.10 | 157.724 | 0.000 | 0.000 | |
3158 | 2023.10.17 07:15 | modify | 1053 | 0.10 | 157.724 | 156.724 | 158.124 | |
3159 | 2023.10.17 07:45 | buy | 1054 | 0.10 | 157.713 | 0.000 | 0.000 | |
3160 | 2023.10.17 07:45 | modify | 1054 | 0.10 | 157.713 | 156.713 | 158.113 | |
3161 | 2023.10.17 08:15 | close | 1054 | 0.10 | 157.753 | 156.713 | 158.113 | 360.00 | 1569402.00 |
3162 | 2023.10.17 08:15 | close | 1053 | 0.10 | 157.761 | 156.724 | 158.124 | 330.00 | 1569732.00 |
3163 | 2023.10.18 03:30 | buy | 1055 | 0.10 | 158.210 | 0.000 | 0.000 | |
3164 | 2023.10.18 03:30 | modify | 1055 | 0.10 | 158.210 | 157.210 | 158.610 | |
3165 | 2023.10.18 05:15 | close | 1055 | 0.10 | 158.324 | 157.210 | 158.610 | 1100.00 | 1570832.00 |
3166 | 2023.10.24 10:30 | buy | 1056 | 0.10 | 159.557 | 0.000 | 0.000 | |
3167 | 2023.10.24 10:30 | modify | 1056 | 0.10 | 159.557 | 158.557 | 160.157 | |
3168 | 2023.10.24 19:45 | close | 1056 | 0.10 | 158.574 | 158.557 | 160.157 | -9870.00 | 1560962.00 |
3169 | 2023.10.31 15:45 | buy | 1057 | 0.10 | 160.381 | 0.000 | 0.000 | |
3170 | 2023.10.31 15:45 | modify | 1057 | 0.10 | 160.381 | 159.381 | 160.981 | |
3171 | 2023.10.31 18:30 | buy | 1058 | 0.10 | 160.206 | 0.000 | 0.000 | |
3172 | 2023.10.31 18:30 | modify | 1058 | 0.10 | 160.206 | 159.206 | 160.806 | |
3173 | 2023.10.31 20:00 | close | 1058 | 0.10 | 160.301 | 159.206 | 160.806 | 910.00 | 1561872.00 |
3174 | 2023.10.31 20:00 | close | 1057 | 0.10 | 160.316 | 159.381 | 160.981 | -690.00 | 1561182.00 |
3175 | 2023.11.01 11:30 | buy | 1059 | 0.10 | 159.770 | 0.000 | 0.000 | |
3176 | 2023.11.01 11:30 | modify | 1059 | 0.10 | 159.770 | 158.770 | 160.370 | |
3177 | 2023.11.02 13:30 | close | 1059 | 0.10 | 159.798 | 158.770 | 160.370 | 357.60 | 1561539.60 |
3178 | 2023.11.06 17:00 | buy | 1060 | 0.10 | 160.801 | 0.000 | 0.000 | |
3179 | 2023.11.06 17:00 | modify | 1060 | 0.10 | 160.801 | 159.801 | 161.401 | |
3180 | 2023.11.06 18:15 | close | 1060 | 0.10 | 160.916 | 159.801 | 161.401 | 1110.00 | 1562649.60 |
3181 | 2023.11.07 11:30 | buy | 1061 | 0.10 | 160.741 | 0.000 | 0.000 | |
3182 | 2023.11.07 11:30 | modify | 1061 | 0.10 | 160.741 | 159.741 | 161.341 | |
3183 | 2023.11.07 12:00 | buy | 1062 | 0.10 | 160.722 | 0.000 | 0.000 | |
3184 | 2023.11.07 12:00 | modify | 1062 | 0.10 | 160.722 | 159.722 | 161.322 | |
3185 | 2023.11.07 23:45 | close | 1062 | 0.10 | 160.932 | 159.722 | 161.322 | 2060.00 | 1564709.60 |
3186 | 2023.11.07 23:45 | close | 1061 | 0.10 | 160.940 | 159.741 | 161.341 | 1950.00 | 1566659.60 |
3187 | 2023.11.08 11:15 | buy | 1063 | 0.10 | 160.768 | 0.000 | 0.000 | |
3188 | 2023.11.08 11:15 | modify | 1063 | 0.10 | 160.768 | 159.768 | 161.368 | |
3189 | 2023.11.08 11:45 | buy | 1064 | 0.10 | 160.763 | 0.000 | 0.000 | |
3190 | 2023.11.08 11:45 | modify | 1064 | 0.10 | 160.763 | 159.763 | 161.363 | |
3191 | 2023.11.08 14:30 | close | 1064 | 0.10 | 161.007 | 159.763 | 161.363 | 2400.00 | 1569059.60 |
3192 | 2023.11.08 14:30 | close | 1063 | 0.10 | 161.020 | 159.768 | 161.368 | 2480.00 | 1571539.60 |
3193 | 2023.11.14 07:00 | buy | 1065 | 0.10 | 162.233 | 0.000 | 0.000 | |
3194 | 2023.11.14 07:00 | modify | 1065 | 0.10 | 162.233 | 161.233 | 162.633 | |
3195 | 2023.11.14 08:15 | close | 1065 | 0.10 | 162.271 | 161.233 | 162.633 | 340.00 | 1571879.60 |
3196 | 2023.11.15 11:15 | buy | 1066 | 0.10 | 163.476 | 0.000 | 0.000 | |
3197 | 2023.11.15 11:15 | modify | 1066 | 0.10 | 163.476 | 162.476 | 164.076 | |
3198 | 2023.11.15 16:00 | close | 1066 | 0.10 | 163.733 | 162.476 | 164.076 | 2530.00 | 1574409.60 |
3199 | 2023.11.16 15:00 | buy | 1067 | 0.10 | 164.002 | 0.000 | 0.000 | |
3200 | 2023.11.16 15:00 | modify | 1067 | 0.10 | 164.002 | 163.002 | 164.602 | |
3201 | 2023.11.16 23:15 | close | 1067 | 0.10 | 163.555 | 163.002 | 164.602 | -4510.00 | 1569899.60 |
3202 | 2023.11.23 02:15 | buy | 1068 | 0.10 | 162.635 | 0.000 | 0.000 | |
3203 | 2023.11.23 02:15 | modify | 1068 | 0.10 | 162.635 | 161.635 | 163.035 | |
3204 | 2023.11.23 05:00 | close | 1068 | 0.10 | 162.595 | 161.635 | 163.035 | -440.00 | 1569459.60 |
3205 | 2023.11.24 07:00 | buy | 1069 | 0.10 | 162.840 | 0.000 | 0.000 | |
3206 | 2023.11.24 07:00 | modify | 1069 | 0.10 | 162.840 | 161.840 | 163.240 | |
3207 | 2023.11.24 09:00 | close | 1069 | 0.10 | 162.919 | 161.840 | 163.240 | 750.00 | 1570209.60 |
3208 | 2023.11.27 03:15 | buy | 1070 | 0.10 | 163.289 | 0.000 | 0.000 | |
3209 | 2023.11.27 03:15 | modify | 1070 | 0.10 | 163.289 | 162.289 | 163.689 | |
3210 | 2023.11.27 03:45 | buy | 1071 | 0.10 | 163.243 | 0.000 | 0.000 | |
3211 | 2023.11.27 03:45 | modify | 1071 | 0.10 | 163.243 | 162.243 | 163.643 | |
3212 | 2023.11.27 07:45 | close | 1071 | 0.10 | 163.181 | 162.243 | 163.643 | -660.00 | 1569549.60 |
3213 | 2023.11.27 07:45 | close | 1070 | 0.10 | 163.179 | 162.289 | 163.689 | -1140.00 | 1568409.60 |
3214 | 2023.12.04 05:00 | sell | 1072 | 0.10 | 159.512 | 0.000 | 0.000 | |
3215 | 2023.12.04 05:00 | modify | 1072 | 0.10 | 159.512 | 160.512 | 159.112 | |
3216 | 2023.12.04 09:15 | close | 1072 | 0.10 | 159.396 | 160.512 | 159.112 | 1120.00 | 1569529.60 |
3217 | 2023.12.08 02:00 | sell | 1073 | 0.10 | 155.635 | 0.000 | 0.000 | |
3218 | 2023.12.08 02:00 | modify | 1073 | 0.10 | 155.635 | 156.635 | 155.235 | |
3219 | 2023.12.08 02:15 | close | 1073 | 0.10 | 155.315 | 156.635 | 155.235 | 3160.00 | 1572689.60 |
3220 | 2023.12.08 05:15 | sell | 1074 | 0.10 | 155.186 | 0.000 | 0.000 | |
3221 | 2023.12.08 05:15 | modify | 1074 | 0.10 | 155.186 | 156.186 | 154.786 | |
3222 | 2023.12.08 06:30 | close | 1074 | 0.10 | 154.984 | 156.186 | 154.786 | 1980.00 | 1574669.60 |
3223 | 2023.12.12 02:15 | buy | 1075 | 0.10 | 157.119 | 0.000 | 0.000 | |
3224 | 2023.12.12 02:15 | modify | 1075 | 0.10 | 157.119 | 156.119 | 157.519 | |
3225 | 2023.12.12 09:45 | close | 1075 | 0.10 | 156.725 | 156.119 | 157.519 | -3980.00 | 1570689.60 |
3226 | 2023.12.14 02:15 | sell | 1076 | 0.10 | 155.421 | 0.000 | 0.000 | |
3227 | 2023.12.14 02:15 | modify | 1076 | 0.10 | 155.421 | 156.421 | 155.021 | |
3228 | 2023.12.14 02:45 | close | 1076 | 0.10 | 155.268 | 156.421 | 155.021 | 1490.00 | 1572179.60 |
3229 | 2023.12.19 15:15 | buy | 1077 | 0.10 | 158.157 | 0.000 | 0.000 | |
3230 | 2023.12.19 15:15 | modify | 1077 | 0.10 | 158.157 | 157.157 | 158.757 | |
3231 | 2023.12.19 16:15 | close | 1077 | 0.10 | 158.307 | 157.157 | 158.757 | 1460.00 | 1573639.60 |
3232 | 2023.12.19 17:15 | buy | 1078 | 0.10 | 157.856 | 0.000 | 0.000 | |
3233 | 2023.12.19 17:15 | modify | 1078 | 0.10 | 157.856 | 156.856 | 158.456 | |
3234 | 2023.12.19 18:15 | buy | 1079 | 0.10 | 157.862 | 0.000 | 0.000 | |
3235 | 2023.12.19 18:15 | modify | 1079 | 0.10 | 157.862 | 156.862 | 158.462 | |
3236 | 2023.12.19 21:45 | close | 1079 | 0.10 | 157.908 | 156.862 | 158.462 | 420.00 | 1574059.60 |
3237 | 2023.12.19 21:45 | close | 1078 | 0.10 | 157.921 | 156.856 | 158.456 | 610.00 | 1574669.60 |
3238 | 2023.12.20 03:15 | buy | 1080 | 0.10 | 157.790 | 0.000 | 0.000 | |
3239 | 2023.12.20 03:15 | modify | 1080 | 0.10 | 157.790 | 156.790 | 158.190 | |
3240 | 2023.12.20 04:15 | close | 1080 | 0.10 | 157.937 | 156.790 | 158.190 | 1430.00 | 1576099.60 |
3241 | 2023.12.20 06:15 | buy | 1081 | 0.10 | 157.511 | 0.000 | 0.000 | |
3242 | 2023.12.20 06:15 | modify | 1081 | 0.10 | 157.511 | 156.511 | 157.911 | |
3243 | 2023.12.20 08:00 | buy | 1082 | 0.10 | 157.454 | 0.000 | 0.000 | |
3244 | 2023.12.20 08:00 | modify | 1082 | 0.10 | 157.454 | 156.454 | 158.054 | |
3245 | 2023.12.20 08:30 | buy | 1083 | 0.10 | 157.412 | 0.000 | 0.000 | |
3246 | 2023.12.20 08:30 | modify | 1083 | 0.10 | 157.412 | 156.412 | 158.012 | |
3247 | 2023.12.20 10:15 | close | 1081 | 0.10 | 157.450 | 156.511 | 157.911 | -650.00 | 1575449.60 |
3248 | 2023.12.20 18:00 | close | 1083 | 0.10 | 157.666 | 156.412 | 158.012 | 2500.00 | 1577949.60 |
3249 | 2023.12.20 18:00 | close | 1082 | 0.10 | 157.674 | 156.454 | 158.054 | 2160.00 | 1580109.60 |