Strategy Tester Report
斯々鹿々_EURUSD_M15_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)
通貨ペア | EURUSD# (Euro vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124301; MagicNumber2=5124302; MagicNumber3=5124303; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=2; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299314 | モデルティック数 | 276403585 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 888292.22 | 総利益 | 2396667.03 | 総損失 | -1508374.81 |
プロフィットファクタ | 1.59 | 期待利得 | 701.65 | | |
絶対ドローダウン | 19034.57 | 最大ドローダウン | 74597.53 (4.35%) | 相対ドローダウン | 5.05% (58213.24) |
|
総取引数 | 1266 | 売りポジション(勝率%) | 688 (76.74%) | 買いポジション(勝率%) | 578 (70.93%) |
| 勝率(%) | 938 (74.09%) | 負率 (%) | 328 (25.91%) |
最大 | 勝トレード | 10586.36 | 敗トレード | -15693.48 |
平均 | 勝トレード | 2555.08 | 敗トレード | -4598.70 |
最大 | 連勝(金額) | 22 (40629.78) | 連敗(金額) | 9 (-12680.59) |
最大 | 連勝(トレード数) | 57859.95 (18) | 連敗(トレード数) | -46330.89 (5) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 11:15 | sell | 1 | 0.10 | 1.28073 | 0.00000 | 0.00000 | |
2 | 2012.01.06 11:15 | modify | 1 | 0.10 | 1.28073 | 1.29073 | 1.27473 | |
3 | 2012.01.06 13:30 | close | 1 | 0.10 | 1.27860 | 1.29073 | 1.27473 | 3326.36 | 1003326.36 |
4 | 2012.01.09 07:30 | sell | 2 | 0.10 | 1.27062 | 0.00000 | 0.00000 | |
5 | 2012.01.09 07:30 | modify | 2 | 0.10 | 1.27062 | 1.28062 | 1.26462 | |
6 | 2012.01.09 15:15 | close | 2 | 0.10 | 1.27291 | 1.28062 | 1.26462 | -3576.20 | 999750.16 |
7 | 2012.01.16 09:45 | sell | 3 | 0.10 | 1.26646 | 0.00000 | 0.00000 | |
8 | 2012.01.16 09:45 | modify | 3 | 0.10 | 1.26646 | 1.27646 | 1.26046 | |
9 | 2012.01.16 10:15 | sell | 4 | 0.10 | 1.26703 | 0.00000 | 0.00000 | |
10 | 2012.01.16 10:15 | modify | 4 | 0.10 | 1.26703 | 1.27703 | 1.26103 | |
11 | 2012.01.16 12:15 | close | 4 | 0.10 | 1.26492 | 1.27703 | 1.26103 | 3295.12 | 1003045.28 |
12 | 2012.01.17 01:00 | close | 3 | 0.10 | 1.26516 | 1.27646 | 1.26046 | 2030.17 | 1005075.45 |
13 | 2012.01.24 04:45 | buy | 5 | 0.10 | 1.29965 | 0.00000 | 0.00000 | |
14 | 2012.01.24 04:45 | modify | 5 | 0.10 | 1.29965 | 1.28965 | 1.30565 | |
15 | 2012.01.24 05:15 | buy | 6 | 0.10 | 1.29964 | 0.00000 | 0.00000 | |
16 | 2012.01.24 05:15 | modify | 6 | 0.10 | 1.29964 | 1.28964 | 1.30564 | |
17 | 2012.01.24 08:15 | close | 6 | 0.10 | 1.30160 | 1.28964 | 1.30564 | 3060.58 | 1008136.03 |
18 | 2012.01.24 08:15 | close | 5 | 0.10 | 1.30165 | 1.28965 | 1.30565 | 3123.04 | 1011259.07 |
19 | 2012.01.30 02:30 | buy | 7 | 0.10 | 1.31944 | 0.00000 | 0.00000 | |
20 | 2012.01.30 02:30 | modify | 7 | 0.10 | 1.31944 | 1.30944 | 1.32544 | |
21 | 2012.01.30 03:15 | buy | 8 | 0.10 | 1.31862 | 0.00000 | 0.00000 | |
22 | 2012.01.30 03:15 | modify | 8 | 0.10 | 1.31862 | 1.30862 | 1.32462 | |
23 | 2012.01.30 09:00 | close | 8 | 0.10 | 1.31472 | 1.30862 | 1.32462 | -6089.97 | 1005169.10 |
24 | 2012.01.30 09:00 | close | 7 | 0.10 | 1.31477 | 1.30944 | 1.32544 | -7292.34 | 997876.76 |
25 | 2012.02.06 14:30 | sell | 9 | 0.10 | 1.30725 | 0.00000 | 0.00000 | |
26 | 2012.02.06 14:30 | modify | 9 | 0.10 | 1.30725 | 1.31725 | 1.30125 | |
27 | 2012.02.06 15:15 | close | 9 | 0.10 | 1.30448 | 1.31725 | 1.30125 | 4325.83 | 1002202.59 |
28 | 2012.02.08 02:15 | buy | 10 | 0.10 | 1.32440 | 0.00000 | 0.00000 | |
29 | 2012.02.08 02:15 | modify | 10 | 0.10 | 1.32440 | 1.31440 | 1.33040 | |
30 | 2012.02.08 02:45 | close | 10 | 0.10 | 1.32587 | 1.31440 | 1.33040 | 2295.45 | 1004498.04 |
31 | 2012.02.20 17:00 | buy | 11 | 0.10 | 1.32442 | 0.00000 | 0.00000 | |
32 | 2012.02.20 17:00 | modify | 11 | 0.10 | 1.32442 | 1.31442 | 1.33042 | |
33 | 2012.02.20 18:00 | close | 11 | 0.10 | 1.32667 | 1.31442 | 1.33042 | 3513.45 | 1008011.49 |
34 | 2012.02.23 14:15 | buy | 12 | 0.10 | 1.32883 | 0.00000 | 0.00000 | |
35 | 2012.02.23 14:15 | modify | 12 | 0.10 | 1.32883 | 1.31883 | 1.33483 | |
36 | 2012.02.23 15:15 | close | 12 | 0.10 | 1.32992 | 1.31883 | 1.33483 | 1702.06 | 1009713.55 |
37 | 2012.03.07 03:15 | sell | 13 | 0.10 | 1.31340 | 0.00000 | 0.00000 | |
38 | 2012.03.07 03:15 | modify | 13 | 0.10 | 1.31340 | 1.32340 | 1.30740 | |
39 | 2012.03.07 05:00 | sell | 14 | 0.10 | 1.31495 | 0.00000 | 0.00000 | |
40 | 2012.03.07 05:00 | modify | 14 | 0.10 | 1.31495 | 1.32495 | 1.30895 | |
41 | 2012.03.07 08:30 | sell | 15 | 0.10 | 1.31513 | 0.00000 | 0.00000 | |
42 | 2012.03.07 08:30 | modify | 15 | 0.10 | 1.31513 | 1.32513 | 1.30913 | |
43 | 2012.03.07 09:45 | close | 14 | 0.10 | 1.31359 | 1.32495 | 1.30895 | 2123.86 | 1011837.41 |
44 | 2012.03.07 10:45 | close | 15 | 0.10 | 1.31267 | 1.32513 | 1.30913 | 3841.69 | 1015679.10 |
45 | 2012.03.07 15:15 | close | 13 | 0.10 | 1.31227 | 1.32340 | 1.30740 | 1764.67 | 1017443.77 |
46 | 2012.03.12 11:15 | sell | 16 | 0.10 | 1.31170 | 0.00000 | 0.00000 | |
47 | 2012.03.12 11:15 | modify | 16 | 0.10 | 1.31170 | 1.32170 | 1.30570 | |
48 | 2012.03.13 04:15 | close | 16 | 0.10 | 1.31790 | 1.32170 | 1.30570 | -9682.29 | 1007761.48 |
49 | 2012.03.13 17:15 | sell | 17 | 0.10 | 1.30996 | 0.00000 | 0.00000 | |
50 | 2012.03.13 17:15 | modify | 17 | 0.10 | 1.30996 | 1.31996 | 1.30396 | |
51 | 2012.03.13 20:30 | close | 17 | 0.10 | 1.30785 | 1.31996 | 1.30396 | 3295.10 | 1011056.58 |
52 | 2012.03.26 07:30 | buy | 18 | 0.10 | 1.32591 | 0.00000 | 0.00000 | |
53 | 2012.03.26 07:30 | modify | 18 | 0.10 | 1.32591 | 1.31591 | 1.33191 | |
54 | 2012.03.26 11:45 | close | 18 | 0.10 | 1.32071 | 1.31591 | 1.33191 | -8119.95 | 1002936.63 |
55 | 2012.04.05 04:00 | sell | 19 | 0.10 | 1.31492 | 0.00000 | 0.00000 | |
56 | 2012.04.05 04:00 | modify | 19 | 0.10 | 1.31492 | 1.32492 | 1.30892 | |
57 | 2012.04.05 05:45 | sell | 20 | 0.10 | 1.31546 | 0.00000 | 0.00000 | |
58 | 2012.04.05 05:45 | modify | 20 | 0.10 | 1.31546 | 1.32546 | 1.30946 | |
59 | 2012.04.05 10:45 | close | 20 | 0.10 | 1.31381 | 1.32546 | 1.30946 | 2576.76 | 1005513.39 |
60 | 2012.04.05 10:45 | close | 19 | 0.10 | 1.31381 | 1.32492 | 1.30892 | 1733.46 | 1007246.85 |
61 | 2012.04.06 09:15 | sell | 21 | 0.10 | 1.30754 | 0.00000 | 0.00000 | |
62 | 2012.04.06 09:15 | modify | 21 | 0.10 | 1.30754 | 1.31754 | 1.30154 | |
63 | 2012.04.06 15:30 | close | 21 | 0.10 | 1.30567 | 1.31754 | 1.30154 | 2920.32 | 1010167.17 |
64 | 2012.04.09 10:45 | sell | 22 | 0.10 | 1.30791 | 0.00000 | 0.00000 | |
65 | 2012.04.09 10:45 | modify | 22 | 0.10 | 1.30791 | 1.31791 | 1.30191 | |
66 | 2012.04.09 11:15 | sell | 23 | 0.10 | 1.30806 | 0.00000 | 0.00000 | |
67 | 2012.04.09 11:15 | modify | 23 | 0.10 | 1.30806 | 1.31806 | 1.30206 | |
68 | 2012.04.09 16:15 | close | 23 | 0.10 | 1.30575 | 1.31806 | 1.30206 | 3607.46 | 1013774.63 |
69 | 2012.04.09 16:15 | close | 22 | 0.10 | 1.30583 | 1.31791 | 1.30191 | 3248.27 | 1017022.90 |
70 | 2012.04.11 15:30 | buy | 24 | 0.10 | 1.31230 | 0.00000 | 0.00000 | |
71 | 2012.04.11 15:30 | modify | 24 | 0.10 | 1.31230 | 1.30230 | 1.31830 | |
72 | 2012.04.11 16:00 | close | 24 | 0.10 | 1.31366 | 1.30230 | 1.31830 | 2123.68 | 1019146.58 |
73 | 2012.04.13 05:15 | buy | 25 | 0.10 | 1.31730 | 0.00000 | 0.00000 | |
74 | 2012.04.13 05:15 | modify | 25 | 0.10 | 1.31730 | 1.30730 | 1.32330 | |
75 | 2012.04.13 06:00 | buy | 26 | 0.10 | 1.31697 | 0.00000 | 0.00000 | |
76 | 2012.04.13 06:00 | modify | 26 | 0.10 | 1.31697 | 1.30697 | 1.32297 | |
77 | 2012.04.13 15:45 | close | 26 | 0.10 | 1.31381 | 1.30697 | 1.32297 | -4934.43 | 1014212.15 |
78 | 2012.04.13 15:45 | close | 25 | 0.10 | 1.31381 | 1.30730 | 1.32330 | -5449.74 | 1008762.41 |
79 | 2012.04.16 13:30 | sell | 27 | 0.10 | 1.30383 | 0.00000 | 0.00000 | |
80 | 2012.04.16 13:30 | modify | 27 | 0.10 | 1.30383 | 1.31383 | 1.29783 | |
81 | 2012.04.16 20:45 | close | 27 | 0.10 | 1.31174 | 1.31383 | 1.29783 | -12352.81 | 996409.60 |
82 | 2012.04.23 05:15 | buy | 28 | 0.10 | 1.31863 | 0.00000 | 0.00000 | |
83 | 2012.04.23 05:15 | modify | 28 | 0.10 | 1.31863 | 1.30863 | 1.32463 | |
84 | 2012.04.23 10:30 | close | 28 | 0.10 | 1.31487 | 1.30863 | 1.32463 | -5871.32 | 990538.28 |
85 | 2012.05.02 17:45 | sell | 29 | 0.10 | 1.31589 | 0.00000 | 0.00000 | |
86 | 2012.05.02 17:45 | modify | 29 | 0.10 | 1.31589 | 1.32589 | 1.30989 | |
87 | 2012.05.02 19:30 | sell | 30 | 0.10 | 1.31593 | 0.00000 | 0.00000 | |
88 | 2012.05.02 19:30 | modify | 30 | 0.10 | 1.31593 | 1.32593 | 1.30993 | |
89 | 2012.05.03 04:15 | close | 30 | 0.10 | 1.31451 | 1.32593 | 1.30993 | 2217.53 | 992755.81 |
90 | 2012.05.03 04:15 | close | 29 | 0.10 | 1.31453 | 1.32589 | 1.30989 | 2123.83 | 994879.64 |
91 | 2012.05.03 10:30 | sell | 31 | 0.10 | 1.31562 | 0.00000 | 0.00000 | |
92 | 2012.05.03 10:30 | modify | 31 | 0.10 | 1.31562 | 1.32562 | 1.30962 | |
93 | 2012.05.03 12:15 | close | 31 | 0.10 | 1.31330 | 1.32562 | 1.30962 | 3623.01 | 998502.65 |
94 | 2012.05.07 09:15 | sell | 32 | 0.10 | 1.30037 | 0.00000 | 0.00000 | |
95 | 2012.05.07 09:15 | modify | 32 | 0.10 | 1.30037 | 1.31037 | 1.29437 | |
96 | 2012.05.07 10:45 | sell | 33 | 0.10 | 1.30180 | 0.00000 | 0.00000 | |
97 | 2012.05.07 10:45 | modify | 33 | 0.10 | 1.30180 | 1.31180 | 1.29580 | |
98 | 2012.05.08 04:30 | close | 33 | 0.10 | 1.30400 | 1.31180 | 1.29580 | -3435.61 | 995067.04 |
99 | 2012.05.08 04:30 | close | 32 | 0.10 | 1.30387 | 1.31037 | 1.29437 | -5465.74 | 989601.30 |
100 | 2012.05.09 09:30 | sell | 34 | 0.10 | 1.29880 | 0.00000 | 0.00000 | |
101 | 2012.05.09 09:30 | modify | 34 | 0.10 | 1.29880 | 1.30880 | 1.29280 | |
102 | 2012.05.09 14:45 | close | 34 | 0.10 | 1.29673 | 1.30880 | 1.29280 | 3232.62 | 992833.92 |
103 | 2012.05.10 05:15 | sell | 35 | 0.10 | 1.29517 | 0.00000 | 0.00000 | |
104 | 2012.05.10 05:15 | modify | 35 | 0.10 | 1.29517 | 1.30517 | 1.28917 | |
105 | 2012.05.10 10:00 | sell | 36 | 0.10 | 1.29635 | 0.00000 | 0.00000 | |
106 | 2012.05.10 10:00 | modify | 36 | 0.10 | 1.29635 | 1.30635 | 1.29035 | |
107 | 2012.05.10 12:30 | close | 36 | 0.10 | 1.29378 | 1.30635 | 1.29035 | 4013.44 | 996847.36 |
108 | 2012.05.10 13:00 | close | 35 | 0.10 | 1.29317 | 1.30517 | 1.28917 | 3123.30 | 999970.66 |
109 | 2012.05.11 11:15 | sell | 37 | 0.10 | 1.29342 | 0.00000 | 0.00000 | |
110 | 2012.05.11 11:15 | modify | 37 | 0.10 | 1.29342 | 1.30342 | 1.28742 | |
111 | 2012.05.14 00:00 | close | 37 | 0.10 | 1.29034 | 1.30342 | 1.28742 | 4809.88 | 1004780.54 |
112 | 2012.05.15 09:15 | sell | 38 | 0.10 | 1.28537 | 0.00000 | 0.00000 | |
113 | 2012.05.15 09:15 | modify | 38 | 0.10 | 1.28537 | 1.29537 | 1.27937 | |
114 | 2012.05.15 09:45 | sell | 39 | 0.10 | 1.28510 | 0.00000 | 0.00000 | |
115 | 2012.05.15 09:45 | modify | 39 | 0.10 | 1.28510 | 1.29510 | 1.27910 | |
116 | 2012.05.15 16:00 | close | 39 | 0.10 | 1.28047 | 1.29510 | 1.27910 | 7230.39 | 1012010.93 |
117 | 2012.05.15 16:00 | close | 38 | 0.10 | 1.28052 | 1.29537 | 1.27937 | 7573.96 | 1019584.89 |
118 | 2012.05.17 03:00 | sell | 40 | 0.10 | 1.27318 | 0.00000 | 0.00000 | |
119 | 2012.05.17 03:00 | modify | 40 | 0.10 | 1.27318 | 1.28318 | 1.26718 | |
120 | 2012.05.17 04:45 | sell | 41 | 0.10 | 1.27460 | 0.00000 | 0.00000 | |
121 | 2012.05.17 04:45 | modify | 41 | 0.10 | 1.27460 | 1.28460 | 1.26860 | |
122 | 2012.05.17 09:45 | close | 41 | 0.10 | 1.27279 | 1.28460 | 1.26860 | 2826.59 | 1022411.48 |
123 | 2012.05.17 09:45 | close | 40 | 0.10 | 1.27283 | 1.28318 | 1.26718 | 546.58 | 1022958.06 |
124 | 2012.05.18 11:30 | sell | 42 | 0.10 | 1.26988 | 0.00000 | 0.00000 | |
125 | 2012.05.18 11:30 | modify | 42 | 0.10 | 1.26988 | 1.27988 | 1.26388 | |
126 | 2012.05.18 22:15 | close | 42 | 0.10 | 1.27637 | 1.27988 | 1.26388 | -10135.11 | 1012822.95 |
127 | 2012.05.22 04:15 | buy | 43 | 0.10 | 1.27942 | 0.00000 | 0.00000 | |
128 | 2012.05.22 04:15 | modify | 43 | 0.10 | 1.27942 | 1.26942 | 1.28542 | |
129 | 2012.05.22 13:15 | close | 43 | 0.10 | 1.27599 | 1.26942 | 1.28542 | -5355.98 | 1007466.97 |
130 | 2012.05.25 10:00 | sell | 44 | 0.10 | 1.25556 | 0.00000 | 0.00000 | |
131 | 2012.05.25 10:00 | modify | 44 | 0.10 | 1.25556 | 1.26556 | 1.24956 | |
132 | 2012.05.25 15:30 | close | 44 | 0.10 | 1.25210 | 1.26556 | 1.24956 | 5403.30 | 1012870.27 |
133 | 2012.05.31 08:00 | sell | 45 | 0.10 | 1.23867 | 0.00000 | 0.00000 | |
134 | 2012.05.31 08:00 | modify | 45 | 0.10 | 1.23867 | 1.24867 | 1.23267 | |
135 | 2012.05.31 09:30 | sell | 46 | 0.10 | 1.23967 | 0.00000 | 0.00000 | |
136 | 2012.05.31 09:30 | modify | 46 | 0.10 | 1.23967 | 1.24967 | 1.23367 | |
137 | 2012.05.31 10:15 | sell | 47 | 0.10 | 1.24037 | 0.00000 | 0.00000 | |
138 | 2012.05.31 10:15 | modify | 47 | 0.10 | 1.24037 | 1.25037 | 1.23437 | |
139 | 2012.05.31 15:45 | close | 45 | 0.10 | 1.23889 | 1.24867 | 1.23267 | -343.56 | 1012526.71 |
140 | 2012.05.31 17:45 | close | 47 | 0.10 | 1.23690 | 1.25037 | 1.23437 | 5418.92 | 1017945.63 |
141 | 2012.05.31 17:45 | close | 46 | 0.10 | 1.23703 | 1.24967 | 1.23367 | 4122.76 | 1022068.39 |
142 | 2012.06.01 09:00 | sell | 48 | 0.10 | 1.23631 | 0.00000 | 0.00000 | |
143 | 2012.06.01 09:00 | modify | 48 | 0.10 | 1.23631 | 1.24631 | 1.23031 | |
144 | 2012.06.01 10:15 | close | 48 | 0.10 | 1.23397 | 1.24631 | 1.23031 | 3654.26 | 1025722.65 |
145 | 2012.06.01 16:00 | sell | 49 | 0.10 | 1.23332 | 0.00000 | 0.00000 | |
146 | 2012.06.01 16:00 | modify | 49 | 0.10 | 1.23332 | 1.24332 | 1.22732 | |
147 | 2012.06.01 16:30 | close | 49 | 0.10 | 1.24045 | 1.24332 | 1.22732 | -11134.56 | 1014588.09 |
148 | 2012.06.05 09:45 | buy | 50 | 0.10 | 1.24995 | 0.00000 | 0.00000 | |
149 | 2012.06.05 09:45 | modify | 50 | 0.10 | 1.24995 | 1.23995 | 1.25595 | |
150 | 2012.06.05 11:45 | close | 50 | 0.10 | 1.24253 | 1.23995 | 1.25595 | -11586.40 | 1003001.69 |
151 | 2012.06.05 16:15 | sell | 51 | 0.10 | 1.24489 | 0.00000 | 0.00000 | |
152 | 2012.06.05 16:15 | modify | 51 | 0.10 | 1.24489 | 1.25489 | 1.23889 | |
153 | 2012.06.05 16:45 | sell | 52 | 0.10 | 1.24524 | 0.00000 | 0.00000 | |
154 | 2012.06.05 16:45 | modify | 52 | 0.10 | 1.24524 | 1.25524 | 1.23924 | |
155 | 2012.06.05 19:00 | close | 52 | 0.10 | 1.24386 | 1.25524 | 1.23924 | 2155.08 | 1005156.77 |
156 | 2012.06.05 19:00 | close | 51 | 0.10 | 1.24388 | 1.25489 | 1.23889 | 1577.27 | 1006734.04 |
157 | 2012.06.08 18:15 | sell | 53 | 0.10 | 1.24736 | 0.00000 | 0.00000 | |
158 | 2012.06.08 18:15 | modify | 53 | 0.10 | 1.24736 | 1.25736 | 1.24136 | |
159 | 2012.06.08 21:45 | close | 53 | 0.10 | 1.25183 | 1.25736 | 1.24136 | -6980.58 | 999753.46 |
160 | 2012.06.20 03:15 | buy | 54 | 0.10 | 1.26773 | 0.00000 | 0.00000 | |
161 | 2012.06.20 03:15 | modify | 54 | 0.10 | 1.26773 | 1.25773 | 1.27373 | |
162 | 2012.06.20 11:45 | close | 54 | 0.10 | 1.27042 | 1.25773 | 1.27373 | 4200.46 | 1003953.92 |
163 | 2012.06.29 19:15 | buy | 55 | 0.10 | 1.26575 | 0.00000 | 0.00000 | |
164 | 2012.06.29 19:15 | modify | 55 | 0.10 | 1.26575 | 1.25575 | 1.27175 | |
165 | 2012.07.02 00:00 | close | 55 | 0.10 | 1.26749 | 1.25575 | 1.27175 | 2717.03 | 1006670.95 |
166 | 2012.07.02 03:15 | buy | 56 | 0.10 | 1.26402 | 0.00000 | 0.00000 | |
167 | 2012.07.02 03:15 | modify | 56 | 0.10 | 1.26402 | 1.25402 | 1.27002 | |
168 | 2012.07.02 05:00 | buy | 57 | 0.10 | 1.26291 | 0.00000 | 0.00000 | |
169 | 2012.07.02 05:00 | modify | 57 | 0.10 | 1.26291 | 1.25291 | 1.26891 | |
170 | 2012.07.02 11:45 | close | 57 | 0.10 | 1.26441 | 1.25291 | 1.26891 | 2342.27 | 1009013.22 |
171 | 2012.07.02 12:15 | close | 56 | 0.10 | 1.26561 | 1.25402 | 1.27002 | 2482.80 | 1011496.02 |
172 | 2012.07.06 11:30 | sell | 58 | 0.10 | 1.23995 | 0.00000 | 0.00000 | |
173 | 2012.07.06 11:30 | modify | 58 | 0.10 | 1.23995 | 1.24995 | 1.23395 | |
174 | 2012.07.06 12:45 | close | 58 | 0.10 | 1.23772 | 1.24995 | 1.23395 | 3482.48 | 1014978.50 |
175 | 2012.07.09 10:15 | sell | 59 | 0.10 | 1.23038 | 0.00000 | 0.00000 | |
176 | 2012.07.09 10:15 | modify | 59 | 0.10 | 1.23038 | 1.24038 | 1.22438 | |
177 | 2012.07.09 11:15 | close | 59 | 0.10 | 1.22806 | 1.24038 | 1.22438 | 3623.03 | 1018601.53 |
178 | 2012.07.09 13:30 | sell | 60 | 0.10 | 1.23085 | 0.00000 | 0.00000 | |
179 | 2012.07.09 13:30 | modify | 60 | 0.10 | 1.23085 | 1.24085 | 1.22485 | |
180 | 2012.07.09 16:15 | close | 60 | 0.10 | 1.22866 | 1.24085 | 1.22485 | 3420.01 | 1022021.54 |
181 | 2012.07.10 11:45 | sell | 61 | 0.10 | 1.23156 | 0.00000 | 0.00000 | |
182 | 2012.07.10 11:45 | modify | 61 | 0.10 | 1.23156 | 1.24156 | 1.22556 | |
183 | 2012.07.10 15:15 | close | 61 | 0.10 | 1.22877 | 1.24156 | 1.22556 | 4357.00 | 1026378.54 |
184 | 2012.07.11 05:30 | sell | 62 | 0.10 | 1.22647 | 0.00000 | 0.00000 | |
185 | 2012.07.11 05:30 | modify | 62 | 0.10 | 1.22647 | 1.23647 | 1.22047 | |
186 | 2012.07.11 06:00 | sell | 63 | 0.10 | 1.22620 | 0.00000 | 0.00000 | |
187 | 2012.07.11 06:00 | modify | 63 | 0.10 | 1.22620 | 1.23620 | 1.22020 | |
188 | 2012.07.11 09:00 | sell | 64 | 0.10 | 1.22661 | 0.00000 | 0.00000 | |
189 | 2012.07.11 09:00 | modify | 64 | 0.10 | 1.22661 | 1.23661 | 1.22061 | |
190 | 2012.07.11 10:30 | sell | 65 | 0.10 | 1.22726 | 0.00000 | 0.00000 | |
191 | 2012.07.11 10:30 | modify | 65 | 0.10 | 1.22726 | 1.23726 | 1.22126 | |
192 | 2012.07.11 16:30 | close | 63 | 0.10 | 1.22544 | 1.23620 | 1.22020 | 1186.85 | 1027565.39 |
193 | 2012.07.11 16:30 | close | 62 | 0.10 | 1.22550 | 1.23647 | 1.22047 | 1514.80 | 1029080.19 |
194 | 2012.07.11 18:00 | close | 65 | 0.10 | 1.22499 | 1.23726 | 1.22126 | 3544.95 | 1032625.14 |
195 | 2012.07.11 18:15 | close | 64 | 0.10 | 1.22319 | 1.23661 | 1.22061 | 5340.85 | 1037965.99 |
196 | 2012.07.23 13:45 | sell | 66 | 0.10 | 1.21238 | 0.00000 | 0.00000 | |
197 | 2012.07.23 13:45 | modify | 66 | 0.10 | 1.21238 | 1.22238 | 1.20638 | |
198 | 2012.07.23 15:45 | close | 66 | 0.10 | 1.20770 | 1.22238 | 1.20638 | 7308.61 | 1045274.60 |
199 | 2012.07.25 06:45 | sell | 67 | 0.10 | 1.20779 | 0.00000 | 0.00000 | |
200 | 2012.07.25 06:45 | modify | 67 | 0.10 | 1.20779 | 1.21779 | 1.20179 | |
201 | 2012.07.25 09:45 | close | 67 | 0.10 | 1.20630 | 1.21779 | 1.20179 | 2326.89 | 1047601.49 |
202 | 2012.07.25 17:30 | buy | 68 | 0.10 | 1.21321 | 0.00000 | 0.00000 | |
203 | 2012.07.25 17:30 | modify | 68 | 0.10 | 1.21321 | 1.20321 | 1.21921 | |
204 | 2012.07.25 20:15 | close | 68 | 0.10 | 1.21428 | 1.20321 | 1.21921 | 1670.83 | 1049272.32 |
205 | 2012.07.27 12:00 | buy | 69 | 0.10 | 1.22495 | 0.00000 | 0.00000 | |
206 | 2012.07.27 12:00 | modify | 69 | 0.10 | 1.22495 | 1.21495 | 1.23095 | |
207 | 2012.07.27 12:45 | close | 69 | 0.10 | 1.22898 | 1.21495 | 1.23095 | 6292.93 | 1055565.25 |
208 | 2012.07.30 05:00 | buy | 70 | 0.10 | 1.22871 | 0.00000 | 0.00000 | |
209 | 2012.07.30 05:00 | modify | 70 | 0.10 | 1.22871 | 1.21871 | 1.23471 | |
210 | 2012.07.30 15:00 | close | 70 | 0.10 | 1.22521 | 1.21871 | 1.23471 | -5465.32 | 1050099.93 |
211 | 2012.08.06 10:45 | buy | 71 | 0.10 | 1.23608 | 0.00000 | 0.00000 | |
212 | 2012.08.06 10:45 | modify | 71 | 0.10 | 1.23608 | 1.22608 | 1.24208 | |
213 | 2012.08.06 11:15 | buy | 72 | 0.10 | 1.23506 | 0.00000 | 0.00000 | |
214 | 2012.08.06 11:15 | modify | 72 | 0.10 | 1.23506 | 1.22506 | 1.24106 | |
215 | 2012.08.06 11:45 | close | 72 | 0.10 | 1.23709 | 1.22506 | 1.24106 | 3169.89 | 1053269.82 |
216 | 2012.08.06 12:15 | close | 71 | 0.10 | 1.23760 | 1.22608 | 1.24208 | 2373.51 | 1055643.33 |
217 | 2012.08.07 08:15 | buy | 73 | 0.10 | 1.23904 | 0.00000 | 0.00000 | |
218 | 2012.08.07 08:15 | modify | 73 | 0.10 | 1.23904 | 1.22904 | 1.24504 | |
219 | 2012.08.07 10:30 | close | 73 | 0.10 | 1.24106 | 1.22904 | 1.24504 | 3154.27 | 1058797.60 |
220 | 2012.08.08 18:00 | sell | 74 | 0.10 | 1.23566 | 0.00000 | 0.00000 | |
221 | 2012.08.08 18:00 | modify | 74 | 0.10 | 1.23566 | 1.24566 | 1.22966 | |
222 | 2012.08.09 11:00 | close | 74 | 0.10 | 1.23523 | 1.24566 | 1.22966 | 671.52 | 1059469.12 |
223 | 2012.08.17 06:15 | buy | 75 | 0.10 | 1.23470 | 0.00000 | 0.00000 | |
224 | 2012.08.17 06:15 | modify | 75 | 0.10 | 1.23470 | 1.22470 | 1.24070 | |
225 | 2012.08.17 09:30 | close | 75 | 0.10 | 1.23615 | 1.22470 | 1.24070 | 2264.21 | 1061733.33 |
226 | 2012.08.24 18:15 | sell | 76 | 0.10 | 1.25201 | 0.00000 | 0.00000 | |
227 | 2012.08.24 18:15 | modify | 76 | 0.10 | 1.25201 | 1.26201 | 1.24601 | |
228 | 2012.08.24 23:15 | close | 76 | 0.10 | 1.25124 | 1.26201 | 1.24601 | 1202.49 | 1062935.82 |
229 | 2012.08.29 04:45 | buy | 77 | 0.10 | 1.25560 | 0.00000 | 0.00000 | |
230 | 2012.08.29 04:45 | modify | 77 | 0.10 | 1.25560 | 1.24560 | 1.26160 | |
231 | 2012.08.30 17:45 | close | 77 | 0.10 | 1.25046 | 1.24560 | 1.26160 | -8026.21 | 1054909.61 |
232 | 2012.08.31 17:15 | buy | 78 | 0.10 | 1.25845 | 0.00000 | 0.00000 | |
233 | 2012.08.31 17:15 | modify | 78 | 0.10 | 1.25845 | 1.24845 | 1.26445 | |
234 | 2012.08.31 17:45 | close | 78 | 0.10 | 1.25949 | 1.24845 | 1.26445 | 1623.99 | 1056533.60 |
235 | 2012.08.31 19:00 | buy | 79 | 0.10 | 1.25799 | 0.00000 | 0.00000 | |
236 | 2012.08.31 19:00 | modify | 79 | 0.10 | 1.25799 | 1.24799 | 1.26399 | |
237 | 2012.08.31 21:45 | close | 79 | 0.10 | 1.25772 | 1.24799 | 1.26399 | -421.61 | 1056111.99 |
238 | 2012.09.10 04:15 | buy | 80 | 0.10 | 1.27879 | 0.00000 | 0.00000 | |
239 | 2012.09.10 04:15 | modify | 80 | 0.10 | 1.27879 | 1.26879 | 1.28479 | |
240 | 2012.09.11 00:15 | close | 80 | 0.10 | 1.27558 | 1.26879 | 1.28479 | -5012.48 | 1051099.51 |
241 | 2012.09.17 11:15 | buy | 81 | 0.10 | 1.30965 | 0.00000 | 0.00000 | |
242 | 2012.09.17 11:15 | modify | 81 | 0.10 | 1.30965 | 1.29965 | 1.31565 | |
243 | 2012.09.17 13:15 | close | 81 | 0.10 | 1.31162 | 1.29965 | 1.31565 | 3076.22 | 1054175.73 |
244 | 2012.09.18 04:00 | buy | 82 | 0.10 | 1.30954 | 0.00000 | 0.00000 | |
245 | 2012.09.18 04:00 | modify | 82 | 0.10 | 1.30954 | 1.29954 | 1.31554 | |
246 | 2012.09.18 05:15 | close | 82 | 0.10 | 1.31100 | 1.29954 | 1.31554 | 2279.83 | 1056455.56 |
247 | 2012.10.01 15:15 | buy | 83 | 0.10 | 1.28782 | 0.00000 | 0.00000 | |
248 | 2012.10.01 15:15 | modify | 83 | 0.10 | 1.28782 | 1.27782 | 1.29382 | |
249 | 2012.10.01 15:45 | close | 83 | 0.10 | 1.28970 | 1.27782 | 1.29382 | 2935.68 | 1059391.24 |
250 | 2012.10.08 03:30 | buy | 84 | 0.10 | 1.30084 | 0.00000 | 0.00000 | |
251 | 2012.10.08 03:30 | modify | 84 | 0.10 | 1.30084 | 1.29084 | 1.30684 | |
252 | 2012.10.08 09:30 | close | 84 | 0.10 | 1.29766 | 1.29084 | 1.30684 | -4965.69 | 1054425.55 |
253 | 2012.10.08 16:15 | sell | 85 | 0.10 | 1.29678 | 0.00000 | 0.00000 | |
254 | 2012.10.08 16:15 | modify | 85 | 0.10 | 1.29678 | 1.30678 | 1.29078 | |
255 | 2012.10.09 10:30 | close | 85 | 0.10 | 1.29443 | 1.30678 | 1.29078 | 3669.97 | 1058095.52 |
256 | 2012.10.15 16:00 | buy | 86 | 0.10 | 1.29551 | 0.00000 | 0.00000 | |
257 | 2012.10.15 16:00 | modify | 86 | 0.10 | 1.29551 | 1.28551 | 1.30151 | |
258 | 2012.10.15 18:45 | close | 86 | 0.10 | 1.29554 | 1.28551 | 1.30151 | 46.85 | 1058142.37 |
259 | 2012.10.16 18:00 | buy | 87 | 0.10 | 1.30242 | 0.00000 | 0.00000 | |
260 | 2012.10.16 18:00 | modify | 87 | 0.10 | 1.30242 | 1.29242 | 1.30842 | |
261 | 2012.10.16 18:30 | close | 87 | 0.10 | 1.30377 | 1.29242 | 1.30842 | 2108.07 | 1060250.44 |
262 | 2012.10.18 06:45 | buy | 88 | 0.10 | 1.30952 | 0.00000 | 0.00000 | |
263 | 2012.10.18 06:45 | modify | 88 | 0.10 | 1.30952 | 1.29952 | 1.31552 | |
264 | 2012.10.18 09:15 | close | 88 | 0.10 | 1.31102 | 1.29952 | 1.31552 | 2342.28 | 1062592.72 |
265 | 2012.10.23 19:45 | sell | 89 | 0.10 | 1.29826 | 0.00000 | 0.00000 | |
266 | 2012.10.23 19:45 | modify | 89 | 0.10 | 1.29826 | 1.30826 | 1.29226 | |
267 | 2012.10.23 20:45 | close | 89 | 0.10 | 1.29710 | 1.30826 | 1.29226 | 1811.52 | 1064404.24 |
268 | 2012.10.24 15:30 | sell | 90 | 0.10 | 1.29530 | 0.00000 | 0.00000 | |
269 | 2012.10.24 15:30 | modify | 90 | 0.10 | 1.29530 | 1.30530 | 1.28930 | |
270 | 2012.10.24 15:45 | close | 90 | 0.10 | 1.29414 | 1.30530 | 1.28930 | 1811.53 | 1066215.77 |
271 | 2012.10.31 15:30 | buy | 91 | 0.10 | 1.29910 | 0.00000 | 0.00000 | |
272 | 2012.10.31 15:30 | modify | 91 | 0.10 | 1.29910 | 1.28910 | 1.30510 | |
273 | 2012.11.01 01:45 | close | 91 | 0.10 | 1.29623 | 1.28910 | 1.30510 | -4481.56 | 1061734.21 |
274 | 2012.11.05 09:00 | sell | 92 | 0.10 | 1.28395 | 0.00000 | 0.00000 | |
275 | 2012.11.05 09:00 | modify | 92 | 0.10 | 1.28395 | 1.29395 | 1.27795 | |
276 | 2012.11.05 10:00 | close | 92 | 0.10 | 1.27931 | 1.29395 | 1.27795 | 7246.11 | 1068980.32 |
277 | 2012.11.08 08:45 | sell | 93 | 0.10 | 1.27643 | 0.00000 | 0.00000 | |
278 | 2012.11.08 08:45 | modify | 93 | 0.10 | 1.27643 | 1.28643 | 1.27043 | |
279 | 2012.11.08 11:45 | close | 93 | 0.10 | 1.27352 | 1.28643 | 1.27043 | 4544.43 | 1073524.75 |
280 | 2012.11.09 17:15 | sell | 94 | 0.10 | 1.27218 | 0.00000 | 0.00000 | |
281 | 2012.11.09 17:15 | modify | 94 | 0.10 | 1.27218 | 1.28218 | 1.26618 | |
282 | 2012.11.09 18:00 | close | 94 | 0.10 | 1.27107 | 1.28218 | 1.26618 | 1733.45 | 1075258.20 |
283 | 2012.11.16 04:45 | buy | 95 | 0.10 | 1.27689 | 0.00000 | 0.00000 | |
284 | 2012.11.16 04:45 | modify | 95 | 0.10 | 1.27689 | 1.26689 | 1.28289 | |
285 | 2012.11.16 11:30 | close | 95 | 0.10 | 1.27326 | 1.26689 | 1.28289 | -5668.39 | 1069589.81 |
286 | 2012.11.16 15:15 | sell | 96 | 0.10 | 1.27447 | 0.00000 | 0.00000 | |
287 | 2012.11.16 15:15 | modify | 96 | 0.10 | 1.27447 | 1.28447 | 1.26847 | |
288 | 2012.11.16 17:00 | close | 96 | 0.10 | 1.27318 | 1.28447 | 1.26847 | 2014.57 | 1071604.38 |
289 | 2012.11.22 06:30 | buy | 97 | 0.10 | 1.28373 | 0.00000 | 0.00000 | |
290 | 2012.11.22 06:30 | modify | 97 | 0.10 | 1.28373 | 1.27373 | 1.28973 | |
291 | 2012.11.22 09:15 | close | 97 | 0.10 | 1.28559 | 1.27373 | 1.28973 | 2904.44 | 1074508.82 |
292 | 2012.11.23 02:15 | buy | 98 | 0.10 | 1.28721 | 0.00000 | 0.00000 | |
293 | 2012.11.23 02:15 | modify | 98 | 0.10 | 1.28721 | 1.27721 | 1.29321 | |
294 | 2012.11.23 06:00 | close | 98 | 0.10 | 1.28862 | 1.27721 | 1.29321 | 2201.76 | 1076710.58 |
295 | 2012.11.26 02:45 | buy | 99 | 0.10 | 1.29635 | 0.00000 | 0.00000 | |
296 | 2012.11.26 02:45 | modify | 99 | 0.10 | 1.29635 | 1.28635 | 1.30235 | |
297 | 2012.11.26 03:30 | buy | 100 | 0.10 | 1.29617 | 0.00000 | 0.00000 | |
298 | 2012.11.26 03:30 | modify | 100 | 0.10 | 1.29617 | 1.28617 | 1.30217 | |
299 | 2012.11.26 13:45 | close | 100 | 0.10 | 1.29773 | 1.28617 | 1.30217 | 2436.00 | 1079146.58 |
300 | 2012.11.26 13:45 | close | 99 | 0.10 | 1.29779 | 1.28635 | 1.30235 | 2248.62 | 1081395.20 |
301 | 2012.12.04 18:15 | buy | 101 | 0.10 | 1.30803 | 0.00000 | 0.00000 | |
302 | 2012.12.04 18:15 | modify | 101 | 0.10 | 1.30803 | 1.29803 | 1.31403 | |
303 | 2012.12.04 19:30 | close | 101 | 0.10 | 1.30923 | 1.29803 | 1.31403 | 1873.82 | 1083269.02 |
304 | 2012.12.05 12:00 | buy | 102 | 0.10 | 1.30929 | 0.00000 | 0.00000 | |
305 | 2012.12.05 12:00 | modify | 102 | 0.10 | 1.30929 | 1.29929 | 1.31529 | |
306 | 2012.12.05 19:15 | close | 102 | 0.10 | 1.30853 | 1.29929 | 1.31529 | -1186.75 | 1082082.27 |
307 | 2012.12.12 07:00 | buy | 103 | 0.10 | 1.29985 | 0.00000 | 0.00000 | |
308 | 2012.12.12 07:00 | modify | 103 | 0.10 | 1.29985 | 1.28985 | 1.30585 | |
309 | 2012.12.12 11:30 | close | 103 | 0.10 | 1.30174 | 1.28985 | 1.30585 | 2951.27 | 1085033.54 |
310 | 2013.01.14 10:15 | buy | 104 | 0.10 | 1.33588 | 0.00000 | 0.00000 | |
311 | 2013.01.14 10:15 | modify | 104 | 0.10 | 1.33588 | 1.32588 | 1.34188 | |
312 | 2013.01.14 12:15 | close | 104 | 0.10 | 1.33882 | 1.32588 | 1.34188 | 4590.96 | 1089624.50 |
313 | 2013.01.15 06:00 | buy | 105 | 0.10 | 1.33587 | 0.00000 | 0.00000 | |
314 | 2013.01.15 06:00 | modify | 105 | 0.10 | 1.33587 | 1.32587 | 1.34187 | |
315 | 2013.01.15 11:00 | close | 105 | 0.10 | 1.33726 | 1.32587 | 1.34187 | 2170.53 | 1091795.03 |
316 | 2013.01.17 16:00 | buy | 106 | 0.10 | 1.33460 | 0.00000 | 0.00000 | |
317 | 2013.01.17 16:00 | modify | 106 | 0.10 | 1.33460 | 1.32460 | 1.34060 | |
318 | 2013.01.17 16:45 | buy | 107 | 0.10 | 1.33391 | 0.00000 | 0.00000 | |
319 | 2013.01.17 16:45 | modify | 107 | 0.10 | 1.33391 | 1.32391 | 1.33991 | |
320 | 2013.01.17 17:15 | close | 107 | 0.10 | 1.33539 | 1.32391 | 1.33991 | 2311.07 | 1094106.10 |
321 | 2013.01.17 18:00 | close | 106 | 0.10 | 1.33574 | 1.32460 | 1.34060 | 1780.14 | 1095886.24 |
322 | 2013.02.04 03:15 | buy | 108 | 0.10 | 1.36323 | 0.00000 | 0.00000 | |
323 | 2013.02.04 03:15 | modify | 108 | 0.10 | 1.36323 | 1.35323 | 1.36923 | |
324 | 2013.02.04 04:00 | buy | 109 | 0.10 | 1.36263 | 0.00000 | 0.00000 | |
325 | 2013.02.04 04:00 | modify | 109 | 0.10 | 1.36263 | 1.35263 | 1.36863 | |
326 | 2013.02.04 11:00 | close | 109 | 0.10 | 1.35939 | 1.35263 | 1.36863 | -5059.35 | 1090826.89 |
327 | 2013.02.04 11:00 | close | 108 | 0.10 | 1.35940 | 1.35323 | 1.36923 | -5980.66 | 1084846.23 |
328 | 2013.02.08 11:15 | sell | 110 | 0.10 | 1.34204 | 0.00000 | 0.00000 | |
329 | 2013.02.08 11:15 | modify | 110 | 0.10 | 1.34204 | 1.35204 | 1.33604 | |
330 | 2013.02.08 14:45 | close | 110 | 0.10 | 1.33980 | 1.35204 | 1.33604 | 3498.14 | 1088344.37 |
331 | 2013.02.11 02:30 | sell | 111 | 0.10 | 1.33757 | 0.00000 | 0.00000 | |
332 | 2013.02.11 02:30 | modify | 111 | 0.10 | 1.33757 | 1.34757 | 1.33157 | |
333 | 2013.02.11 08:15 | sell | 112 | 0.10 | 1.33869 | 0.00000 | 0.00000 | |
334 | 2013.02.11 08:15 | modify | 112 | 0.10 | 1.33869 | 1.34869 | 1.33269 | |
335 | 2013.02.11 10:15 | close | 112 | 0.10 | 1.33664 | 1.34869 | 1.33269 | 3201.42 | 1091545.79 |
336 | 2013.02.11 10:30 | close | 111 | 0.10 | 1.33672 | 1.34757 | 1.33157 | 1327.42 | 1092873.21 |
337 | 2013.02.21 16:15 | sell | 113 | 0.10 | 1.32036 | 0.00000 | 0.00000 | |
338 | 2013.02.21 16:15 | modify | 113 | 0.10 | 1.32036 | 1.33036 | 1.31436 | |
339 | 2013.02.21 17:15 | sell | 114 | 0.10 | 1.32101 | 0.00000 | 0.00000 | |
340 | 2013.02.21 17:15 | modify | 114 | 0.10 | 1.32101 | 1.33101 | 1.31501 | |
341 | 2013.02.21 19:45 | close | 114 | 0.10 | 1.31975 | 1.33101 | 1.31501 | 1967.66 | 1094840.87 |
342 | 2013.02.21 20:15 | close | 113 | 0.10 | 1.31877 | 1.33036 | 1.31436 | 2482.99 | 1097323.86 |
343 | 2013.02.22 04:30 | sell | 115 | 0.10 | 1.32061 | 0.00000 | 0.00000 | |
344 | 2013.02.22 04:30 | modify | 115 | 0.10 | 1.32061 | 1.33061 | 1.31461 | |
345 | 2013.02.22 06:00 | sell | 116 | 0.10 | 1.32091 | 0.00000 | 0.00000 | |
346 | 2013.02.22 06:00 | modify | 116 | 0.10 | 1.32091 | 1.33091 | 1.31491 | |
347 | 2013.02.22 11:15 | sell | 117 | 0.10 | 1.32323 | 0.00000 | 0.00000 | |
348 | 2013.02.22 11:15 | modify | 117 | 0.10 | 1.32323 | 1.33323 | 1.31723 | |
349 | 2013.02.22 12:15 | close | 117 | 0.10 | 1.32095 | 1.33323 | 1.31723 | 3560.51 | 1100884.37 |
350 | 2013.02.22 13:15 | close | 116 | 0.10 | 1.31725 | 1.33091 | 1.31491 | 5715.56 | 1106599.93 |
351 | 2013.02.22 13:15 | close | 115 | 0.10 | 1.31725 | 1.33061 | 1.31461 | 5247.07 | 1111847.00 |
352 | 2013.02.26 12:00 | sell | 118 | 0.10 | 1.31155 | 0.00000 | 0.00000 | |
353 | 2013.02.26 12:00 | modify | 118 | 0.10 | 1.31155 | 1.32155 | 1.30555 | |
354 | 2013.02.26 12:30 | close | 118 | 0.10 | 1.30927 | 1.32155 | 1.30555 | 3560.56 | 1115407.56 |
355 | 2013.02.27 06:30 | sell | 119 | 0.10 | 1.30707 | 0.00000 | 0.00000 | |
356 | 2013.02.27 06:30 | modify | 119 | 0.10 | 1.30707 | 1.31707 | 1.30107 | |
357 | 2013.02.27 08:45 | sell | 120 | 0.10 | 1.30751 | 0.00000 | 0.00000 | |
358 | 2013.02.27 08:45 | modify | 120 | 0.10 | 1.30751 | 1.31751 | 1.30151 | |
359 | 2013.02.27 22:45 | close | 120 | 0.10 | 1.31386 | 1.31751 | 1.30151 | -9916.48 | 1105491.08 |
360 | 2013.02.28 02:00 | close | 119 | 0.10 | 1.31559 | 1.31707 | 1.30107 | -13305.09 | 1092185.99 |
361 | 2013.03.08 03:45 | buy | 121 | 0.10 | 1.30950 | 0.00000 | 0.00000 | |
362 | 2013.03.08 03:45 | modify | 121 | 0.10 | 1.30950 | 1.29950 | 1.31550 | |
363 | 2013.03.08 04:45 | buy | 122 | 0.10 | 1.30923 | 0.00000 | 0.00000 | |
364 | 2013.03.08 04:45 | modify | 122 | 0.10 | 1.30923 | 1.29923 | 1.31523 | |
365 | 2013.03.08 12:45 | close | 122 | 0.10 | 1.31135 | 1.29923 | 1.31523 | 3310.51 | 1095496.50 |
366 | 2013.03.08 12:45 | close | 121 | 0.10 | 1.31126 | 1.29950 | 1.31550 | 2748.35 | 1098244.85 |
367 | 2013.03.28 07:30 | sell | 123 | 0.10 | 1.27924 | 0.00000 | 0.00000 | |
368 | 2013.03.28 07:30 | modify | 123 | 0.10 | 1.27924 | 1.28924 | 1.27324 | |
369 | 2013.03.28 08:45 | sell | 124 | 0.10 | 1.28006 | 0.00000 | 0.00000 | |
370 | 2013.03.28 08:45 | modify | 124 | 0.10 | 1.28006 | 1.29006 | 1.27406 | |
371 | 2013.03.28 11:00 | close | 123 | 0.10 | 1.27610 | 1.28924 | 1.27324 | 4903.61 | 1103148.46 |
372 | 2013.03.28 11:00 | close | 124 | 0.10 | 1.27614 | 1.29006 | 1.27406 | 6121.71 | 1109270.17 |
373 | 2013.04.08 08:45 | buy | 125 | 0.10 | 1.29791 | 0.00000 | 0.00000 | |
374 | 2013.04.08 08:45 | modify | 125 | 0.10 | 1.29791 | 1.28791 | 1.30391 | |
375 | 2013.04.08 10:30 | close | 125 | 0.10 | 1.29945 | 1.28791 | 1.30391 | 2404.77 | 1111674.94 |
376 | 2013.04.10 08:30 | buy | 126 | 0.10 | 1.30756 | 0.00000 | 0.00000 | |
377 | 2013.04.10 08:30 | modify | 126 | 0.10 | 1.30756 | 1.29756 | 1.31356 | |
378 | 2013.04.10 10:15 | close | 126 | 0.10 | 1.31000 | 1.29756 | 1.31356 | 3810.16 | 1115485.10 |
379 | 2013.04.11 16:15 | buy | 127 | 0.10 | 1.31006 | 0.00000 | 0.00000 | |
380 | 2013.04.11 16:15 | modify | 127 | 0.10 | 1.31006 | 1.30006 | 1.31606 | |
381 | 2013.04.11 17:15 | close | 127 | 0.10 | 1.31119 | 1.30006 | 1.31606 | 1764.53 | 1117249.63 |
382 | 2013.04.30 04:45 | buy | 128 | 0.10 | 1.30880 | 0.00000 | 0.00000 | |
383 | 2013.04.30 04:45 | modify | 128 | 0.10 | 1.30880 | 1.29880 | 1.31480 | |
384 | 2013.04.30 08:30 | close | 128 | 0.10 | 1.31146 | 1.29880 | 1.31480 | 4153.59 | 1121403.22 |
385 | 2013.05.02 07:15 | buy | 129 | 0.10 | 1.31692 | 0.00000 | 0.00000 | |
386 | 2013.05.02 07:15 | modify | 129 | 0.10 | 1.31692 | 1.30692 | 1.32292 | |
387 | 2013.05.02 15:00 | close | 129 | 0.10 | 1.31930 | 1.30692 | 1.32292 | 3716.37 | 1125119.59 |
388 | 2013.05.13 08:45 | sell | 130 | 0.10 | 1.29806 | 0.00000 | 0.00000 | |
389 | 2013.05.13 08:45 | modify | 130 | 0.10 | 1.29806 | 1.30806 | 1.29206 | |
390 | 2013.05.13 10:30 | close | 130 | 0.10 | 1.29631 | 1.30806 | 1.29206 | 2732.91 | 1127852.50 |
391 | 2013.05.13 14:15 | sell | 131 | 0.10 | 1.29871 | 0.00000 | 0.00000 | |
392 | 2013.05.13 14:15 | modify | 131 | 0.10 | 1.29871 | 1.30871 | 1.29271 | |
393 | 2013.05.14 13:45 | close | 131 | 0.10 | 1.29579 | 1.30871 | 1.29271 | 4560.05 | 1132412.55 |
394 | 2013.05.16 14:30 | sell | 132 | 0.10 | 1.28808 | 0.00000 | 0.00000 | |
395 | 2013.05.16 14:30 | modify | 132 | 0.10 | 1.28808 | 1.29808 | 1.28208 | |
396 | 2013.05.17 04:15 | close | 132 | 0.10 | 1.28723 | 1.29808 | 1.28208 | 1327.41 | 1133739.96 |
397 | 2013.05.24 03:00 | buy | 133 | 0.10 | 1.29241 | 0.00000 | 0.00000 | |
398 | 2013.05.24 03:00 | modify | 133 | 0.10 | 1.29241 | 1.28241 | 1.29841 | |
399 | 2013.05.24 09:15 | close | 133 | 0.10 | 1.29397 | 1.28241 | 1.29841 | 2435.94 | 1136175.90 |
400 | 2013.05.27 15:15 | buy | 134 | 0.10 | 1.29417 | 0.00000 | 0.00000 | |
401 | 2013.05.27 15:15 | modify | 134 | 0.10 | 1.29417 | 1.28417 | 1.30017 | |
402 | 2013.05.27 22:00 | close | 134 | 0.10 | 1.29334 | 1.28417 | 1.30017 | -1296.05 | 1134879.85 |
403 | 2013.05.31 06:00 | buy | 135 | 0.10 | 1.30354 | 0.00000 | 0.00000 | |
404 | 2013.05.31 06:00 | modify | 135 | 0.10 | 1.30354 | 1.29354 | 1.30954 | |
405 | 2013.05.31 12:15 | close | 135 | 0.10 | 1.29924 | 1.29354 | 1.30954 | -6714.45 | 1128165.40 |
406 | 2013.06.04 07:00 | buy | 136 | 0.10 | 1.30597 | 0.00000 | 0.00000 | |
407 | 2013.06.04 07:00 | modify | 136 | 0.10 | 1.30597 | 1.29597 | 1.31197 | |
408 | 2013.06.04 10:15 | close | 136 | 0.10 | 1.30813 | 1.29597 | 1.31197 | 3372.84 | 1131538.24 |
409 | 2013.06.05 03:45 | buy | 137 | 0.10 | 1.30692 | 0.00000 | 0.00000 | |
410 | 2013.06.05 03:45 | modify | 137 | 0.10 | 1.30692 | 1.29692 | 1.31292 | |
411 | 2013.06.05 05:45 | close | 137 | 0.10 | 1.30856 | 1.29692 | 1.31292 | 2560.86 | 1134099.10 |
412 | 2013.06.12 08:15 | buy | 138 | 0.10 | 1.33045 | 0.00000 | 0.00000 | |
413 | 2013.06.12 08:15 | modify | 138 | 0.10 | 1.33045 | 1.32045 | 1.33645 | |
414 | 2013.06.12 10:15 | close | 138 | 0.10 | 1.33265 | 1.32045 | 1.33645 | 3435.32 | 1137534.42 |
415 | 2013.06.26 16:00 | sell | 139 | 0.10 | 1.30442 | 0.00000 | 0.00000 | |
416 | 2013.06.26 16:00 | modify | 139 | 0.10 | 1.30442 | 1.31442 | 1.29842 | |
417 | 2013.06.26 17:30 | close | 139 | 0.10 | 1.30213 | 1.31442 | 1.29842 | 3575.88 | 1141110.30 |
418 | 2013.06.27 04:00 | sell | 140 | 0.10 | 1.30243 | 0.00000 | 0.00000 | |
419 | 2013.06.27 04:00 | modify | 140 | 0.10 | 1.30243 | 1.31243 | 1.29643 | |
420 | 2013.06.27 05:15 | sell | 141 | 0.10 | 1.30312 | 0.00000 | 0.00000 | |
421 | 2013.06.27 05:15 | modify | 141 | 0.10 | 1.30312 | 1.31312 | 1.29712 | |
422 | 2013.06.27 18:00 | close | 141 | 0.10 | 1.30016 | 1.31312 | 1.29712 | 4622.15 | 1145732.45 |
423 | 2013.06.27 18:00 | close | 140 | 0.10 | 1.30032 | 1.31243 | 1.29643 | 3294.85 | 1149027.30 |
424 | 2013.07.02 17:30 | sell | 142 | 0.10 | 1.30242 | 0.00000 | 0.00000 | |
425 | 2013.07.02 17:30 | modify | 142 | 0.10 | 1.30242 | 1.31242 | 1.29642 | |
426 | 2013.07.02 19:15 | close | 142 | 0.10 | 1.30125 | 1.31242 | 1.29642 | 1827.00 | 1150854.30 |
427 | 2013.07.08 09:30 | sell | 143 | 0.10 | 1.28300 | 0.00000 | 0.00000 | |
428 | 2013.07.08 09:30 | modify | 143 | 0.10 | 1.28300 | 1.29300 | 1.27700 | |
429 | 2013.07.08 10:30 | sell | 144 | 0.10 | 1.28339 | 0.00000 | 0.00000 | |
430 | 2013.07.08 10:30 | modify | 144 | 0.10 | 1.28339 | 1.29339 | 1.27739 | |
431 | 2013.07.09 03:15 | close | 144 | 0.10 | 1.28586 | 1.29339 | 1.27739 | -3857.00 | 1146997.30 |
432 | 2013.07.09 03:15 | close | 143 | 0.10 | 1.28572 | 1.29300 | 1.27700 | -4247.39 | 1142749.91 |
433 | 2013.07.10 08:45 | sell | 145 | 0.10 | 1.27883 | 0.00000 | 0.00000 | |
434 | 2013.07.10 08:45 | modify | 145 | 0.10 | 1.27883 | 1.28883 | 1.27283 | |
435 | 2013.07.10 09:30 | sell | 146 | 0.10 | 1.27924 | 0.00000 | 0.00000 | |
436 | 2013.07.10 09:30 | modify | 146 | 0.10 | 1.27924 | 1.28924 | 1.27324 | |
437 | 2013.07.10 10:30 | sell | 147 | 0.10 | 1.28054 | 0.00000 | 0.00000 | |
438 | 2013.07.10 10:30 | modify | 147 | 0.10 | 1.28054 | 1.29054 | 1.27454 | |
439 | 2013.07.10 18:00 | close | 146 | 0.10 | 1.28593 | 1.28924 | 1.27324 | -10446.70 | 1132303.21 |
440 | 2013.07.10 20:15 | close | 145 | 0.10 | 1.28657 | 1.28883 | 1.27283 | -12086.32 | 1120216.89 |
441 | 2013.07.10 21:14 | s/l | 147 | 0.10 | 1.29059 | 1.29054 | 1.27454 | -15693.48 | 1104523.41 |
442 | 2013.07.11 10:15 | buy | 148 | 0.10 | 1.30427 | 0.00000 | 0.00000 | |
443 | 2013.07.11 10:15 | modify | 148 | 0.10 | 1.30427 | 1.29427 | 1.31027 | |
444 | 2013.07.11 11:30 | close | 148 | 0.10 | 1.30628 | 1.29427 | 1.31027 | 3138.39 | 1107661.80 |
445 | 2013.07.12 04:45 | buy | 149 | 0.10 | 1.30790 | 0.00000 | 0.00000 | |
446 | 2013.07.12 04:45 | modify | 149 | 0.10 | 1.30790 | 1.29790 | 1.31390 | |
447 | 2013.07.12 11:00 | close | 149 | 0.10 | 1.30393 | 1.29790 | 1.31390 | -6198.72 | 1101463.08 |
448 | 2013.07.17 03:30 | buy | 150 | 0.10 | 1.31473 | 0.00000 | 0.00000 | |
449 | 2013.07.17 03:30 | modify | 150 | 0.10 | 1.31473 | 1.30473 | 1.32073 | |
450 | 2013.07.17 04:30 | buy | 151 | 0.10 | 1.31413 | 0.00000 | 0.00000 | |
451 | 2013.07.17 04:30 | modify | 151 | 0.10 | 1.31413 | 1.30413 | 1.32013 | |
452 | 2013.07.17 11:15 | close | 151 | 0.10 | 1.31562 | 1.30413 | 1.32013 | 2326.47 | 1103789.55 |
453 | 2013.07.17 15:45 | close | 150 | 0.10 | 1.31624 | 1.30473 | 1.32073 | 2357.70 | 1106147.25 |
454 | 2013.07.24 05:00 | buy | 152 | 0.10 | 1.32026 | 0.00000 | 0.00000 | |
455 | 2013.07.24 05:00 | modify | 152 | 0.10 | 1.32026 | 1.31026 | 1.32626 | |
456 | 2013.07.24 05:30 | buy | 153 | 0.10 | 1.32044 | 0.00000 | 0.00000 | |
457 | 2013.07.24 05:30 | modify | 153 | 0.10 | 1.32044 | 1.31044 | 1.32644 | |
458 | 2013.07.24 10:00 | close | 152 | 0.10 | 1.32167 | 1.31026 | 1.32626 | 2201.56 | 1108348.81 |
459 | 2013.07.24 10:30 | close | 153 | 0.10 | 1.32424 | 1.31044 | 1.32644 | 5933.28 | 1114282.09 |
460 | 2013.07.29 07:45 | buy | 154 | 0.10 | 1.32780 | 0.00000 | 0.00000 | |
461 | 2013.07.29 07:45 | modify | 154 | 0.10 | 1.32780 | 1.31780 | 1.33380 | |
462 | 2013.07.29 12:30 | close | 154 | 0.10 | 1.32901 | 1.31780 | 1.33380 | 1889.28 | 1116171.37 |
463 | 2013.08.06 19:15 | buy | 155 | 0.10 | 1.32903 | 0.00000 | 0.00000 | |
464 | 2013.08.06 19:15 | modify | 155 | 0.10 | 1.32903 | 1.31903 | 1.33503 | |
465 | 2013.08.06 20:15 | close | 155 | 0.10 | 1.33095 | 1.31903 | 1.33503 | 2997.87 | 1119169.24 |
466 | 2013.08.12 18:15 | sell | 156 | 0.10 | 1.32982 | 0.00000 | 0.00000 | |
467 | 2013.08.12 18:15 | modify | 156 | 0.10 | 1.32982 | 1.33982 | 1.32382 | |
468 | 2013.08.13 02:15 | close | 156 | 0.10 | 1.32921 | 1.33982 | 1.32382 | 952.54 | 1120121.78 |
469 | 2013.08.21 08:30 | buy | 157 | 0.10 | 1.34120 | 0.00000 | 0.00000 | |
470 | 2013.08.21 08:30 | modify | 157 | 0.10 | 1.34120 | 1.33120 | 1.34720 | |
471 | 2013.08.21 18:00 | close | 157 | 0.10 | 1.33764 | 1.33120 | 1.34720 | -5558.55 | 1114563.23 |
472 | 2013.08.28 16:00 | sell | 158 | 0.10 | 1.33661 | 0.00000 | 0.00000 | |
473 | 2013.08.28 16:00 | modify | 158 | 0.10 | 1.33661 | 1.34661 | 1.33061 | |
474 | 2013.08.28 16:30 | close | 158 | 0.10 | 1.33488 | 1.34661 | 1.33061 | 2701.46 | 1117264.69 |
475 | 2013.08.30 04:30 | sell | 159 | 0.10 | 1.32460 | 0.00000 | 0.00000 | |
476 | 2013.08.30 04:30 | modify | 159 | 0.10 | 1.32460 | 1.33460 | 1.31860 | |
477 | 2013.08.30 10:00 | close | 159 | 0.10 | 1.32312 | 1.33460 | 1.31860 | 2311.08 | 1119575.77 |
478 | 2013.09.02 09:45 | sell | 160 | 0.10 | 1.32209 | 0.00000 | 0.00000 | |
479 | 2013.09.02 09:45 | modify | 160 | 0.10 | 1.32209 | 1.33209 | 1.31609 | |
480 | 2013.09.02 10:15 | sell | 161 | 0.10 | 1.32230 | 0.00000 | 0.00000 | |
481 | 2013.09.02 10:15 | modify | 161 | 0.10 | 1.32230 | 1.33230 | 1.31630 | |
482 | 2013.09.02 17:15 | close | 161 | 0.10 | 1.32006 | 1.33230 | 1.31630 | 3497.85 | 1123073.62 |
483 | 2013.09.02 17:15 | close | 160 | 0.10 | 1.31992 | 1.33209 | 1.31609 | 3388.54 | 1126462.16 |
484 | 2013.09.03 07:45 | sell | 162 | 0.10 | 1.31960 | 0.00000 | 0.00000 | |
485 | 2013.09.03 07:45 | modify | 162 | 0.10 | 1.31960 | 1.32960 | 1.31360 | |
486 | 2013.09.03 08:30 | close | 162 | 0.10 | 1.31823 | 1.32960 | 1.31360 | 2139.31 | 1128601.47 |
487 | 2013.09.04 10:30 | sell | 163 | 0.10 | 1.31740 | 0.00000 | 0.00000 | |
488 | 2013.09.04 10:30 | modify | 163 | 0.10 | 1.31740 | 1.32740 | 1.31140 | |
489 | 2013.09.05 05:45 | close | 163 | 0.10 | 1.31921 | 1.32740 | 1.31140 | -2826.38 | 1125775.09 |
490 | 2013.09.06 04:45 | sell | 164 | 0.10 | 1.31263 | 0.00000 | 0.00000 | |
491 | 2013.09.06 04:45 | modify | 164 | 0.10 | 1.31263 | 1.32263 | 1.30663 | |
492 | 2013.09.06 06:00 | sell | 165 | 0.10 | 1.31348 | 0.00000 | 0.00000 | |
493 | 2013.09.06 06:00 | modify | 165 | 0.10 | 1.31348 | 1.32348 | 1.30748 | |
494 | 2013.09.06 13:00 | close | 165 | 0.10 | 1.31140 | 1.32348 | 1.30748 | 3248.00 | 1129023.09 |
495 | 2013.09.06 13:00 | close | 164 | 0.10 | 1.31142 | 1.32263 | 1.30663 | 1889.46 | 1130912.55 |
496 | 2013.09.11 07:00 | buy | 166 | 0.10 | 1.32583 | 0.00000 | 0.00000 | |
497 | 2013.09.11 07:00 | modify | 166 | 0.10 | 1.32583 | 1.31583 | 1.33183 | |
498 | 2013.09.11 12:00 | close | 166 | 0.10 | 1.32729 | 1.31583 | 1.33183 | 2279.70 | 1133192.25 |
499 | 2013.09.18 03:15 | buy | 167 | 0.10 | 1.33543 | 0.00000 | 0.00000 | |
500 | 2013.09.18 03:15 | modify | 167 | 0.10 | 1.33543 | 1.32543 | 1.34143 | |
501 | 2013.09.18 08:00 | close | 167 | 0.10 | 1.33596 | 1.32543 | 1.34143 | 827.56 | 1134019.81 |
502 | 2013.09.19 15:30 | buy | 168 | 0.10 | 1.35420 | 0.00000 | 0.00000 | |
503 | 2013.09.19 15:30 | modify | 168 | 0.10 | 1.35420 | 1.34420 | 1.36020 | |
504 | 2013.09.19 16:30 | close | 168 | 0.10 | 1.35528 | 1.34420 | 1.36020 | 1686.35 | 1135706.16 |
505 | 2013.09.23 06:00 | buy | 169 | 0.10 | 1.35226 | 0.00000 | 0.00000 | |
506 | 2013.09.23 06:00 | modify | 169 | 0.10 | 1.35226 | 1.34226 | 1.35826 | |
507 | 2013.09.23 09:15 | close | 169 | 0.10 | 1.35433 | 1.34226 | 1.35826 | 3232.19 | 1138938.35 |
508 | 2013.09.25 15:45 | buy | 170 | 0.10 | 1.34981 | 0.00000 | 0.00000 | |
509 | 2013.09.25 15:45 | modify | 170 | 0.10 | 1.34981 | 1.33981 | 1.35581 | |
510 | 2013.09.25 17:30 | close | 170 | 0.10 | 1.35116 | 1.33981 | 1.35581 | 2107.94 | 1141046.29 |
511 | 2013.09.27 19:45 | buy | 171 | 0.10 | 1.35247 | 0.00000 | 0.00000 | |
512 | 2013.09.27 19:45 | modify | 171 | 0.10 | 1.35247 | 1.34247 | 1.35847 | |
513 | 2013.09.30 04:45 | close | 171 | 0.10 | 1.34997 | 1.34247 | 1.35847 | -3903.60 | 1137142.69 |
514 | 2013.10.04 18:15 | sell | 172 | 0.10 | 1.35984 | 0.00000 | 0.00000 | |
515 | 2013.10.04 18:15 | modify | 172 | 0.10 | 1.35984 | 1.36984 | 1.35384 | |
516 | 2013.10.04 19:00 | close | 172 | 0.10 | 1.35838 | 1.36984 | 1.35384 | 2279.88 | 1139422.57 |
517 | 2013.10.11 16:00 | buy | 173 | 0.10 | 1.35605 | 0.00000 | 0.00000 | |
518 | 2013.10.11 16:00 | modify | 173 | 0.10 | 1.35605 | 1.34605 | 1.36205 | |
519 | 2013.10.11 18:00 | close | 173 | 0.10 | 1.35627 | 1.34605 | 1.36205 | 343.51 | 1139766.08 |
520 | 2013.10.21 03:15 | buy | 174 | 0.10 | 1.36751 | 0.00000 | 0.00000 | |
521 | 2013.10.21 03:15 | modify | 174 | 0.10 | 1.36751 | 1.35751 | 1.37351 | |
522 | 2013.10.22 15:30 | t/p | 174 | 0.10 | 1.37429 | 1.35751 | 1.37351 | 10586.36 | 1150352.44 |
523 | 2013.10.23 07:30 | buy | 175 | 0.10 | 1.37757 | 0.00000 | 0.00000 | |
524 | 2013.10.23 07:30 | modify | 175 | 0.10 | 1.37757 | 1.36757 | 1.38357 | |
525 | 2013.10.23 08:30 | buy | 176 | 0.10 | 1.37708 | 0.00000 | 0.00000 | |
526 | 2013.10.23 08:30 | modify | 176 | 0.10 | 1.37708 | 1.36708 | 1.38308 | |
527 | 2013.10.23 14:00 | close | 175 | 0.10 | 1.37442 | 1.36757 | 1.38357 | -4918.57 | 1145433.87 |
528 | 2013.10.23 16:45 | close | 176 | 0.10 | 1.37806 | 1.36708 | 1.38308 | 1530.22 | 1146964.09 |
529 | 2013.11.04 10:15 | sell | 177 | 0.10 | 1.35005 | 0.00000 | 0.00000 | |
530 | 2013.11.04 10:15 | modify | 177 | 0.10 | 1.35005 | 1.36005 | 1.34405 | |
531 | 2013.11.04 11:00 | sell | 178 | 0.10 | 1.35092 | 0.00000 | 0.00000 | |
532 | 2013.11.04 11:00 | modify | 178 | 0.10 | 1.35092 | 1.36092 | 1.34492 | |
533 | 2013.11.05 02:45 | sell | 179 | 0.10 | 1.35218 | 0.00000 | 0.00000 | |
534 | 2013.11.05 02:45 | modify | 179 | 0.10 | 1.35218 | 1.36218 | 1.34618 | |
535 | 2013.11.05 03:45 | close | 179 | 0.10 | 1.35030 | 1.36218 | 1.34618 | 2935.92 | 1149900.01 |
536 | 2013.11.05 03:45 | close | 178 | 0.10 | 1.35028 | 1.36092 | 1.34492 | 999.47 | 1150899.48 |
537 | 2013.11.05 03:45 | close | 177 | 0.10 | 1.35039 | 1.36005 | 1.34405 | -530.97 | 1150368.51 |
538 | 2013.11.06 04:45 | sell | 180 | 0.10 | 1.34851 | 0.00000 | 0.00000 | |
539 | 2013.11.06 04:45 | modify | 180 | 0.10 | 1.34851 | 1.35851 | 1.34251 | |
540 | 2013.11.07 03:00 | close | 180 | 0.10 | 1.35093 | 1.35851 | 1.34251 | -3779.21 | 1146589.30 |
541 | 2013.11.08 11:15 | sell | 181 | 0.10 | 1.34265 | 0.00000 | 0.00000 | |
542 | 2013.11.08 11:15 | modify | 181 | 0.10 | 1.34265 | 1.35265 | 1.33665 | |
543 | 2013.11.08 15:30 | t/p | 181 | 0.10 | 1.33656 | 1.35265 | 1.33665 | 9510.51 | 1156099.81 |
544 | 2013.11.11 09:15 | sell | 182 | 0.10 | 1.33699 | 0.00000 | 0.00000 | |
545 | 2013.11.11 09:15 | modify | 182 | 0.10 | 1.33699 | 1.34699 | 1.33099 | |
546 | 2013.11.11 09:45 | sell | 183 | 0.10 | 1.33732 | 0.00000 | 0.00000 | |
547 | 2013.11.11 09:45 | modify | 183 | 0.10 | 1.33732 | 1.34732 | 1.33132 | |
548 | 2013.11.12 03:30 | close | 183 | 0.10 | 1.33949 | 1.34732 | 1.33132 | -3388.80 | 1152711.01 |
549 | 2013.11.12 03:30 | close | 182 | 0.10 | 1.33943 | 1.34699 | 1.33099 | -3810.45 | 1148900.56 |
550 | 2013.11.12 18:45 | buy | 184 | 0.10 | 1.34248 | 0.00000 | 0.00000 | |
551 | 2013.11.12 18:45 | modify | 184 | 0.10 | 1.34248 | 1.33248 | 1.34848 | |
552 | 2013.11.12 19:45 | close | 184 | 0.10 | 1.34406 | 1.33248 | 1.34848 | 2467.15 | 1151367.71 |
553 | 2013.11.18 03:00 | buy | 185 | 0.10 | 1.34798 | 0.00000 | 0.00000 | |
554 | 2013.11.18 03:00 | modify | 185 | 0.10 | 1.34798 | 1.33798 | 1.35398 | |
555 | 2013.11.18 05:45 | close | 185 | 0.10 | 1.34956 | 1.33798 | 1.35398 | 2467.12 | 1153834.83 |
556 | 2013.11.25 03:30 | buy | 186 | 0.10 | 1.35450 | 0.00000 | 0.00000 | |
557 | 2013.11.25 03:30 | modify | 186 | 0.10 | 1.35450 | 1.34450 | 1.36050 | |
558 | 2013.11.25 12:30 | close | 186 | 0.10 | 1.35090 | 1.34450 | 1.36050 | -5621.37 | 1148213.46 |
559 | 2013.11.27 03:45 | buy | 187 | 0.10 | 1.35606 | 0.00000 | 0.00000 | |
560 | 2013.11.27 03:45 | modify | 187 | 0.10 | 1.35606 | 1.34606 | 1.36206 | |
561 | 2013.11.27 05:45 | close | 187 | 0.10 | 1.35929 | 1.34606 | 1.36206 | 5043.61 | 1153257.07 |
562 | 2013.11.27 15:00 | buy | 188 | 0.10 | 1.35930 | 0.00000 | 0.00000 | |
563 | 2013.11.27 15:00 | modify | 188 | 0.10 | 1.35930 | 1.34930 | 1.36530 | |
564 | 2013.11.27 15:45 | close | 188 | 0.10 | 1.36003 | 1.34930 | 1.36530 | 1139.88 | 1154396.95 |
565 | 2013.12.02 17:45 | sell | 189 | 0.10 | 1.35568 | 0.00000 | 0.00000 | |
566 | 2013.12.02 17:45 | modify | 189 | 0.10 | 1.35568 | 1.36568 | 1.34968 | |
567 | 2013.12.02 19:30 | close | 189 | 0.10 | 1.35459 | 1.36568 | 1.34968 | 1702.20 | 1156099.15 |
568 | 2013.12.06 03:15 | buy | 190 | 0.10 | 1.36642 | 0.00000 | 0.00000 | |
569 | 2013.12.06 03:15 | modify | 190 | 0.10 | 1.36642 | 1.35642 | 1.37242 | |
570 | 2013.12.06 07:15 | buy | 191 | 0.10 | 1.36588 | 0.00000 | 0.00000 | |
571 | 2013.12.06 07:15 | modify | 191 | 0.10 | 1.36588 | 1.35588 | 1.37188 | |
572 | 2013.12.06 14:15 | close | 191 | 0.10 | 1.36742 | 1.35588 | 1.37188 | 2404.71 | 1158503.86 |
573 | 2013.12.06 17:15 | close | 190 | 0.10 | 1.36806 | 1.35642 | 1.37242 | 2560.86 | 1161064.72 |
574 | 2013.12.11 03:15 | buy | 192 | 0.10 | 1.37547 | 0.00000 | 0.00000 | |
575 | 2013.12.11 03:15 | modify | 192 | 0.10 | 1.37547 | 1.36547 | 1.38147 | |
576 | 2013.12.11 04:45 | buy | 193 | 0.10 | 1.37527 | 0.00000 | 0.00000 | |
577 | 2013.12.11 04:45 | modify | 193 | 0.10 | 1.37527 | 1.36527 | 1.38127 | |
578 | 2013.12.11 09:15 | close | 193 | 0.10 | 1.37678 | 1.36527 | 1.38127 | 2357.85 | 1163422.57 |
579 | 2013.12.11 09:45 | close | 192 | 0.10 | 1.37685 | 1.36547 | 1.38147 | 2154.86 | 1165577.43 |
580 | 2013.12.12 02:45 | buy | 194 | 0.10 | 1.37751 | 0.00000 | 0.00000 | |
581 | 2013.12.12 02:45 | modify | 194 | 0.10 | 1.37751 | 1.36751 | 1.38351 | |
582 | 2013.12.12 04:30 | close | 194 | 0.10 | 1.37927 | 1.36751 | 1.38351 | 2748.24 | 1168325.67 |
583 | 2013.12.19 09:15 | sell | 195 | 0.10 | 1.36821 | 0.00000 | 0.00000 | |
584 | 2013.12.19 09:15 | modify | 195 | 0.10 | 1.36821 | 1.37821 | 1.36221 | |
585 | 2013.12.19 10:00 | sell | 196 | 0.10 | 1.36877 | 0.00000 | 0.00000 | |
586 | 2013.12.19 10:00 | modify | 196 | 0.10 | 1.36877 | 1.37877 | 1.36277 | |
587 | 2013.12.19 15:00 | close | 196 | 0.10 | 1.36631 | 1.37877 | 1.36277 | 3841.69 | 1172167.36 |
588 | 2013.12.19 17:15 | close | 195 | 0.10 | 1.36562 | 1.37821 | 1.36221 | 4044.68 | 1176212.04 |
589 | 2013.12.20 12:00 | sell | 197 | 0.10 | 1.36454 | 0.00000 | 0.00000 | |
590 | 2013.12.20 12:00 | modify | 197 | 0.10 | 1.36454 | 1.37454 | 1.35854 | |
591 | 2013.12.23 18:45 | close | 197 | 0.10 | 1.37084 | 1.37454 | 1.35854 | -9838.40 | 1166373.64 |
592 | 2013.12.24 18:30 | sell | 198 | 0.10 | 1.36741 | 0.00000 | 0.00000 | |
593 | 2013.12.24 18:30 | modify | 198 | 0.10 | 1.36741 | 1.37741 | 1.36141 | |
594 | 2013.12.25 03:45 | close | 198 | 0.10 | 1.36667 | 1.37741 | 1.36141 | 1155.62 | 1167529.26 |
595 | 2013.12.27 16:30 | buy | 199 | 0.10 | 1.38026 | 0.00000 | 0.00000 | |
596 | 2013.12.27 16:30 | modify | 199 | 0.10 | 1.38026 | 1.37026 | 1.38626 | |
597 | 2013.12.27 21:15 | close | 199 | 0.10 | 1.37369 | 1.37026 | 1.38626 | -10258.99 | 1157270.27 |
598 | 2014.01.06 10:45 | sell | 200 | 0.10 | 1.36032 | 0.00000 | 0.00000 | |
599 | 2014.01.06 10:45 | modify | 200 | 0.10 | 1.36032 | 1.37032 | 1.35432 | |
600 | 2014.01.06 11:15 | sell | 201 | 0.10 | 1.36069 | 0.00000 | 0.00000 | |
601 | 2014.01.06 11:15 | modify | 201 | 0.10 | 1.36069 | 1.37069 | 1.35469 | |
602 | 2014.01.07 17:15 | close | 201 | 0.10 | 1.36021 | 1.37069 | 1.35469 | 749.59 | 1158019.86 |
603 | 2014.01.07 17:15 | close | 200 | 0.10 | 1.36017 | 1.37032 | 1.35432 | 234.25 | 1158254.11 |
604 | 2014.01.09 14:15 | buy | 202 | 0.10 | 1.35994 | 0.00000 | 0.00000 | |
605 | 2014.01.09 14:15 | modify | 202 | 0.10 | 1.35994 | 1.34994 | 1.36594 | |
606 | 2014.01.09 15:00 | close | 202 | 0.10 | 1.36089 | 1.34994 | 1.36594 | 1483.42 | 1159737.53 |
607 | 2014.01.20 08:30 | sell | 203 | 0.10 | 1.35366 | 0.00000 | 0.00000 | |
608 | 2014.01.20 08:30 | modify | 203 | 0.10 | 1.35366 | 1.36366 | 1.34766 | |
609 | 2014.01.20 09:45 | sell | 204 | 0.10 | 1.35447 | 0.00000 | 0.00000 | |
610 | 2014.01.20 09:45 | modify | 204 | 0.10 | 1.35447 | 1.36447 | 1.34847 | |
611 | 2014.01.21 00:00 | close | 204 | 0.10 | 1.35531 | 1.36447 | 1.34847 | -1311.79 | 1158425.74 |
612 | 2014.01.21 00:00 | close | 203 | 0.10 | 1.35518 | 1.36366 | 1.34766 | -2373.72 | 1156052.02 |
613 | 2014.01.31 10:30 | sell | 205 | 0.10 | 1.35563 | 0.00000 | 0.00000 | |
614 | 2014.01.31 10:30 | modify | 205 | 0.10 | 1.35563 | 1.36563 | 1.34963 | |
615 | 2014.01.31 12:15 | close | 205 | 0.10 | 1.35323 | 1.36563 | 1.34963 | 3747.99 | 1159800.01 |
616 | 2014.02.03 08:45 | sell | 206 | 0.10 | 1.34967 | 0.00000 | 0.00000 | |
617 | 2014.02.03 08:45 | modify | 206 | 0.10 | 1.34967 | 1.35967 | 1.34367 | |
618 | 2014.02.03 12:15 | sell | 207 | 0.10 | 1.35130 | 0.00000 | 0.00000 | |
619 | 2014.02.03 12:15 | modify | 207 | 0.10 | 1.35130 | 1.36130 | 1.34530 | |
620 | 2014.02.03 15:45 | close | 207 | 0.10 | 1.34904 | 1.36130 | 1.34530 | 3529.35 | 1163329.36 |
621 | 2014.02.04 04:45 | close | 206 | 0.10 | 1.35099 | 1.35967 | 1.34367 | -2061.39 | 1161267.97 |
622 | 2014.02.12 18:30 | sell | 208 | 0.10 | 1.35955 | 0.00000 | 0.00000 | |
623 | 2014.02.12 18:30 | modify | 208 | 0.10 | 1.35955 | 1.36955 | 1.35355 | |
624 | 2014.02.12 19:30 | close | 208 | 0.10 | 1.35855 | 1.36955 | 1.35355 | 1561.66 | 1162829.63 |
625 | 2014.02.14 15:45 | buy | 209 | 0.10 | 1.36944 | 0.00000 | 0.00000 | |
626 | 2014.02.14 15:45 | modify | 209 | 0.10 | 1.36944 | 1.35944 | 1.37544 | |
627 | 2014.02.14 19:30 | close | 209 | 0.10 | 1.36939 | 1.35944 | 1.37544 | -78.07 | 1162751.56 |
628 | 2014.02.20 15:45 | sell | 210 | 0.10 | 1.37126 | 0.00000 | 0.00000 | |
629 | 2014.02.20 15:45 | modify | 210 | 0.10 | 1.37126 | 1.38126 | 1.36526 | |
630 | 2014.02.20 18:30 | close | 210 | 0.10 | 1.37027 | 1.38126 | 1.36526 | 1546.03 | 1164297.59 |
631 | 2014.03.11 02:15 | buy | 211 | 0.10 | 1.38727 | 0.00000 | 0.00000 | |
632 | 2014.03.11 02:15 | modify | 211 | 0.10 | 1.38727 | 1.37727 | 1.39327 | |
633 | 2014.03.11 04:30 | buy | 212 | 0.10 | 1.38690 | 0.00000 | 0.00000 | |
634 | 2014.03.11 04:30 | modify | 212 | 0.10 | 1.38690 | 1.37690 | 1.39290 | |
635 | 2014.03.11 12:15 | close | 211 | 0.10 | 1.38420 | 1.37727 | 1.39327 | -4793.77 | 1159503.82 |
636 | 2014.03.11 13:15 | close | 212 | 0.10 | 1.38355 | 1.37690 | 1.39290 | -5230.99 | 1154272.83 |
637 | 2014.03.13 14:45 | buy | 213 | 0.10 | 1.39465 | 0.00000 | 0.00000 | |
638 | 2014.03.13 14:45 | modify | 213 | 0.10 | 1.39465 | 1.38465 | 1.40065 | |
639 | 2014.03.13 15:45 | close | 213 | 0.10 | 1.39524 | 1.38465 | 1.40065 | 921.25 | 1155194.08 |
640 | 2014.03.20 07:15 | sell | 214 | 0.10 | 1.38367 | 0.00000 | 0.00000 | |
641 | 2014.03.20 07:15 | modify | 214 | 0.10 | 1.38367 | 1.39367 | 1.37767 | |
642 | 2014.03.20 08:15 | sell | 215 | 0.10 | 1.38415 | 0.00000 | 0.00000 | |
643 | 2014.03.20 08:15 | modify | 215 | 0.10 | 1.38415 | 1.39415 | 1.37815 | |
644 | 2014.03.20 11:15 | close | 214 | 0.10 | 1.38087 | 1.39367 | 1.37767 | 4372.39 | 1159566.47 |
645 | 2014.03.20 11:15 | close | 215 | 0.10 | 1.38091 | 1.39415 | 1.37815 | 5059.49 | 1164625.96 |
646 | 2014.03.20 18:00 | sell | 216 | 0.10 | 1.37834 | 0.00000 | 0.00000 | |
647 | 2014.03.20 18:00 | modify | 216 | 0.10 | 1.37834 | 1.38834 | 1.37234 | |
648 | 2014.03.20 18:45 | sell | 217 | 0.10 | 1.37874 | 0.00000 | 0.00000 | |
649 | 2014.03.20 18:45 | modify | 217 | 0.10 | 1.37874 | 1.38874 | 1.37274 | |
650 | 2014.03.20 20:00 | close | 217 | 0.10 | 1.37776 | 1.38874 | 1.37274 | 1530.34 | 1166156.30 |
651 | 2014.03.21 08:45 | sell | 218 | 0.10 | 1.37898 | 0.00000 | 0.00000 | |
652 | 2014.03.21 08:45 | modify | 218 | 0.10 | 1.37898 | 1.38898 | 1.37298 | |
653 | 2014.03.21 09:45 | close | 218 | 0.10 | 1.37714 | 1.38898 | 1.37298 | 2873.29 | 1169029.59 |
654 | 2014.03.21 09:45 | close | 216 | 0.10 | 1.37714 | 1.38834 | 1.37234 | 1873.88 | 1170903.47 |
655 | 2014.03.21 11:30 | sell | 219 | 0.10 | 1.37942 | 0.00000 | 0.00000 | |
656 | 2014.03.21 11:30 | modify | 219 | 0.10 | 1.37942 | 1.38942 | 1.37342 | |
657 | 2014.03.24 11:30 | close | 219 | 0.10 | 1.37727 | 1.38942 | 1.37342 | 3357.38 | 1174260.85 |
658 | 2014.03.28 05:30 | sell | 220 | 0.10 | 1.37481 | 0.00000 | 0.00000 | |
659 | 2014.03.28 05:30 | modify | 220 | 0.10 | 1.37481 | 1.38481 | 1.36881 | |
660 | 2014.03.28 10:15 | close | 220 | 0.10 | 1.37136 | 1.38481 | 1.36881 | 5387.41 | 1179648.26 |
661 | 2014.04.09 03:15 | buy | 221 | 0.10 | 1.37896 | 0.00000 | 0.00000 | |
662 | 2014.04.09 03:15 | modify | 221 | 0.10 | 1.37896 | 1.36896 | 1.38496 | |
663 | 2014.04.09 11:00 | close | 221 | 0.10 | 1.38037 | 1.36896 | 1.38496 | 2201.63 | 1181849.89 |
664 | 2014.04.16 15:00 | buy | 222 | 0.10 | 1.38332 | 0.00000 | 0.00000 | |
665 | 2014.04.16 15:00 | modify | 222 | 0.10 | 1.38332 | 1.37332 | 1.38932 | |
666 | 2014.04.16 19:15 | close | 222 | 0.10 | 1.38253 | 1.37332 | 1.38932 | -1233.54 | 1180616.35 |
667 | 2014.04.17 15:45 | buy | 223 | 0.10 | 1.38465 | 0.00000 | 0.00000 | |
668 | 2014.04.17 15:45 | modify | 223 | 0.10 | 1.38465 | 1.37465 | 1.39065 | |
669 | 2014.04.18 02:30 | close | 223 | 0.10 | 1.38161 | 1.37465 | 1.39065 | -4746.81 | 1175869.54 |
670 | 2014.04.28 15:00 | buy | 224 | 0.10 | 1.38619 | 0.00000 | 0.00000 | |
671 | 2014.04.28 15:00 | modify | 224 | 0.10 | 1.38619 | 1.37619 | 1.39219 | |
672 | 2014.04.28 16:00 | close | 224 | 0.10 | 1.38708 | 1.37619 | 1.39219 | 1389.72 | 1177259.26 |
673 | 2014.05.06 18:15 | buy | 225 | 0.10 | 1.39305 | 0.00000 | 0.00000 | |
674 | 2014.05.06 18:15 | modify | 225 | 0.10 | 1.39305 | 1.38305 | 1.39905 | |
675 | 2014.05.06 18:45 | buy | 226 | 0.10 | 1.39289 | 0.00000 | 0.00000 | |
676 | 2014.05.06 18:45 | modify | 226 | 0.10 | 1.39289 | 1.38289 | 1.39889 | |
677 | 2014.05.06 20:30 | close | 226 | 0.10 | 1.39338 | 1.38289 | 1.39889 | 765.12 | 1178024.38 |
678 | 2014.05.06 20:30 | close | 225 | 0.10 | 1.39341 | 1.38305 | 1.39905 | 562.14 | 1178586.52 |
679 | 2014.05.07 08:30 | buy | 227 | 0.10 | 1.39228 | 0.00000 | 0.00000 | |
680 | 2014.05.07 08:30 | modify | 227 | 0.10 | 1.39228 | 1.38228 | 1.39828 | |
681 | 2014.05.07 09:00 | buy | 228 | 0.10 | 1.39186 | 0.00000 | 0.00000 | |
682 | 2014.05.07 09:00 | modify | 228 | 0.10 | 1.39186 | 1.38186 | 1.39786 | |
683 | 2014.05.07 09:30 | buy | 229 | 0.10 | 1.39185 | 0.00000 | 0.00000 | |
684 | 2014.05.07 09:30 | modify | 229 | 0.10 | 1.39185 | 1.38185 | 1.39785 | |
685 | 2014.05.07 11:00 | close | 229 | 0.10 | 1.39304 | 1.38185 | 1.39785 | 1858.16 | 1180444.68 |
686 | 2014.05.07 11:00 | close | 228 | 0.10 | 1.39316 | 1.38186 | 1.39786 | 2029.93 | 1182474.61 |
687 | 2014.05.08 06:00 | close | 227 | 0.10 | 1.39170 | 1.38228 | 1.39828 | -905.65 | 1181568.96 |
688 | 2014.05.12 08:00 | sell | 230 | 0.10 | 1.37629 | 0.00000 | 0.00000 | |
689 | 2014.05.12 08:00 | modify | 230 | 0.10 | 1.37629 | 1.38629 | 1.37029 | |
690 | 2014.05.12 11:00 | sell | 231 | 0.10 | 1.37704 | 0.00000 | 0.00000 | |
691 | 2014.05.12 11:00 | modify | 231 | 0.10 | 1.37704 | 1.38704 | 1.37104 | |
692 | 2014.05.12 13:45 | close | 230 | 0.10 | 1.37561 | 1.38629 | 1.37029 | 1061.92 | 1182630.88 |
693 | 2014.05.13 03:45 | sell | 232 | 0.10 | 1.37631 | 0.00000 | 0.00000 | |
694 | 2014.05.13 03:45 | modify | 232 | 0.10 | 1.37631 | 1.38631 | 1.37031 | |
695 | 2014.05.13 06:00 | close | 232 | 0.10 | 1.37546 | 1.38631 | 1.37031 | 1327.40 | 1183958.28 |
696 | 2014.05.13 09:45 | sell | 233 | 0.10 | 1.37658 | 0.00000 | 0.00000 | |
697 | 2014.05.13 09:45 | modify | 233 | 0.10 | 1.37658 | 1.38658 | 1.37058 | |
698 | 2014.05.13 12:15 | close | 233 | 0.10 | 1.37445 | 1.38658 | 1.37058 | 3326.29 | 1187284.57 |
699 | 2014.05.13 12:15 | close | 231 | 0.10 | 1.37433 | 1.38704 | 1.37104 | 4232.05 | 1191516.62 |
700 | 2014.05.14 06:15 | sell | 234 | 0.10 | 1.37161 | 0.00000 | 0.00000 | |
701 | 2014.05.14 06:15 | modify | 234 | 0.10 | 1.37161 | 1.38161 | 1.36561 | |
702 | 2014.05.14 08:15 | sell | 235 | 0.10 | 1.37217 | 0.00000 | 0.00000 | |
703 | 2014.05.14 08:15 | modify | 235 | 0.10 | 1.37217 | 1.38217 | 1.36617 | |
704 | 2014.05.14 09:30 | sell | 236 | 0.10 | 1.37222 | 0.00000 | 0.00000 | |
705 | 2014.05.14 09:30 | modify | 236 | 0.10 | 1.37222 | 1.38222 | 1.36622 | |
706 | 2014.05.14 10:30 | sell | 237 | 0.10 | 1.37238 | 0.00000 | 0.00000 | |
707 | 2014.05.14 10:30 | modify | 237 | 0.10 | 1.37238 | 1.38238 | 1.36638 | |
708 | 2014.05.14 14:00 | close | 235 | 0.10 | 1.37070 | 1.38217 | 1.36617 | 2295.61 | 1193812.23 |
709 | 2014.05.15 03:00 | sell | 238 | 0.10 | 1.37178 | 0.00000 | 0.00000 | |
710 | 2014.05.15 03:00 | modify | 238 | 0.10 | 1.37178 | 1.38178 | 1.36578 | |
711 | 2014.05.15 09:30 | close | 238 | 0.10 | 1.37122 | 1.38178 | 1.36578 | 874.52 | 1194686.75 |
712 | 2014.05.15 09:30 | close | 234 | 0.10 | 1.37121 | 1.38161 | 1.36561 | 624.66 | 1195311.41 |
713 | 2014.05.15 10:15 | close | 237 | 0.10 | 1.36937 | 1.38238 | 1.36638 | 4700.53 | 1200011.94 |
714 | 2014.05.15 10:15 | close | 236 | 0.10 | 1.36926 | 1.38222 | 1.36622 | 4622.45 | 1204634.39 |
715 | 2014.05.23 15:00 | sell | 239 | 0.10 | 1.36347 | 0.00000 | 0.00000 | |
716 | 2014.05.23 15:00 | modify | 239 | 0.10 | 1.36347 | 1.37347 | 1.35747 | |
717 | 2014.05.26 00:00 | close | 239 | 0.10 | 1.36250 | 1.37347 | 1.35747 | 1514.79 | 1206149.18 |
718 | 2014.05.26 09:45 | sell | 240 | 0.10 | 1.36240 | 0.00000 | 0.00000 | |
719 | 2014.05.26 09:45 | modify | 240 | 0.10 | 1.36240 | 1.37240 | 1.35640 | |
720 | 2014.05.27 15:30 | close | 240 | 0.10 | 1.36364 | 1.37240 | 1.35640 | -1936.43 | 1204212.75 |
721 | 2014.05.29 04:45 | sell | 241 | 0.10 | 1.36003 | 0.00000 | 0.00000 | |
722 | 2014.05.29 04:45 | modify | 241 | 0.10 | 1.36003 | 1.37003 | 1.35403 | |
723 | 2014.05.29 05:30 | sell | 242 | 0.10 | 1.36032 | 0.00000 | 0.00000 | |
724 | 2014.05.29 05:30 | modify | 242 | 0.10 | 1.36032 | 1.37032 | 1.35432 | |
725 | 2014.05.29 10:00 | close | 242 | 0.10 | 1.35949 | 1.37032 | 1.35432 | 1296.16 | 1205508.91 |
726 | 2014.05.29 10:00 | close | 241 | 0.10 | 1.35951 | 1.37003 | 1.35403 | 812.05 | 1206320.96 |
727 | 2014.06.03 17:45 | buy | 243 | 0.10 | 1.36220 | 0.00000 | 0.00000 | |
728 | 2014.06.03 17:45 | modify | 243 | 0.10 | 1.36220 | 1.35220 | 1.36820 | |
729 | 2014.06.03 19:30 | close | 243 | 0.10 | 1.36322 | 1.35220 | 1.36820 | 1592.73 | 1207913.69 |
730 | 2014.06.06 07:15 | buy | 244 | 0.10 | 1.36576 | 0.00000 | 0.00000 | |
731 | 2014.06.06 07:15 | modify | 244 | 0.10 | 1.36576 | 1.35576 | 1.37176 | |
732 | 2014.06.06 10:15 | buy | 245 | 0.10 | 1.36490 | 0.00000 | 0.00000 | |
733 | 2014.06.06 10:15 | modify | 245 | 0.10 | 1.36490 | 1.35490 | 1.37090 | |
734 | 2014.06.06 13:00 | close | 244 | 0.10 | 1.36228 | 1.35576 | 1.37176 | -5434.02 | 1202479.67 |
735 | 2014.06.06 14:45 | close | 245 | 0.10 | 1.36468 | 1.35490 | 1.37090 | -343.53 | 1202136.14 |
736 | 2014.06.11 08:30 | sell | 246 | 0.10 | 1.35404 | 0.00000 | 0.00000 | |
737 | 2014.06.11 08:30 | modify | 246 | 0.10 | 1.35404 | 1.36404 | 1.34804 | |
738 | 2014.06.11 11:45 | close | 246 | 0.10 | 1.35284 | 1.36404 | 1.34804 | 1873.97 | 1204010.11 |
739 | 2014.06.12 03:45 | sell | 247 | 0.10 | 1.35381 | 0.00000 | 0.00000 | |
740 | 2014.06.12 03:45 | modify | 247 | 0.10 | 1.35381 | 1.36381 | 1.34781 | |
741 | 2014.06.12 09:15 | close | 247 | 0.10 | 1.35354 | 1.36381 | 1.34781 | 421.64 | 1204431.75 |
742 | 2014.06.18 19:00 | buy | 248 | 0.10 | 1.35669 | 0.00000 | 0.00000 | |
743 | 2014.06.18 19:00 | modify | 248 | 0.10 | 1.35669 | 1.34669 | 1.36269 | |
744 | 2014.06.18 19:45 | close | 248 | 0.10 | 1.35738 | 1.34669 | 1.36269 | 1077.43 | 1205509.18 |
745 | 2014.06.19 15:00 | buy | 249 | 0.10 | 1.36181 | 0.00000 | 0.00000 | |
746 | 2014.06.19 15:00 | modify | 249 | 0.10 | 1.36181 | 1.35181 | 1.36781 | |
747 | 2014.06.19 16:30 | close | 249 | 0.10 | 1.36285 | 1.35181 | 1.36781 | 1623.96 | 1207133.14 |
748 | 2014.07.07 11:15 | sell | 250 | 0.10 | 1.35924 | 0.00000 | 0.00000 | |
749 | 2014.07.07 11:15 | modify | 250 | 0.10 | 1.35924 | 1.36924 | 1.35324 | |
750 | 2014.07.08 10:00 | close | 250 | 0.10 | 1.35967 | 1.36924 | 1.35324 | -671.51 | 1206461.63 |
751 | 2014.07.14 16:15 | buy | 251 | 0.10 | 1.36202 | 0.00000 | 0.00000 | |
752 | 2014.07.14 16:15 | modify | 251 | 0.10 | 1.36202 | 1.35202 | 1.36802 | |
753 | 2014.07.14 17:30 | close | 251 | 0.10 | 1.36265 | 1.35202 | 1.36802 | 983.75 | 1207445.38 |
754 | 2014.07.17 05:15 | sell | 252 | 0.10 | 1.35318 | 0.00000 | 0.00000 | |
755 | 2014.07.17 05:15 | modify | 252 | 0.10 | 1.35318 | 1.36318 | 1.34718 | |
756 | 2014.07.17 08:15 | close | 252 | 0.10 | 1.35239 | 1.36318 | 1.34718 | 1233.71 | 1208679.09 |
757 | 2014.07.17 11:30 | sell | 253 | 0.10 | 1.35344 | 0.00000 | 0.00000 | |
758 | 2014.07.17 11:30 | modify | 253 | 0.10 | 1.35344 | 1.36344 | 1.34744 | |
759 | 2014.07.17 12:45 | sell | 254 | 0.10 | 1.35375 | 0.00000 | 0.00000 | |
760 | 2014.07.17 12:45 | modify | 254 | 0.10 | 1.35375 | 1.36375 | 1.34775 | |
761 | 2014.07.18 02:30 | close | 254 | 0.10 | 1.35173 | 1.36375 | 1.34775 | 3154.56 | 1211833.65 |
762 | 2014.07.18 02:30 | close | 253 | 0.10 | 1.35168 | 1.36344 | 1.34744 | 2748.52 | 1214582.17 |
763 | 2014.07.18 11:00 | sell | 255 | 0.10 | 1.35309 | 0.00000 | 0.00000 | |
764 | 2014.07.18 11:00 | modify | 255 | 0.10 | 1.35309 | 1.36309 | 1.34709 | |
765 | 2014.07.18 16:15 | close | 255 | 0.10 | 1.34945 | 1.36309 | 1.34709 | 5684.44 | 1220266.61 |
766 | 2014.07.23 14:00 | sell | 256 | 0.10 | 1.34743 | 0.00000 | 0.00000 | |
767 | 2014.07.23 14:00 | modify | 256 | 0.10 | 1.34743 | 1.35743 | 1.34143 | |
768 | 2014.07.24 09:15 | close | 256 | 0.10 | 1.34459 | 1.35743 | 1.34143 | 4435.11 | 1224701.72 |
769 | 2014.07.28 09:45 | sell | 257 | 0.10 | 1.34345 | 0.00000 | 0.00000 | |
770 | 2014.07.28 09:45 | modify | 257 | 0.10 | 1.34345 | 1.35345 | 1.33745 | |
771 | 2014.07.29 07:45 | close | 257 | 0.10 | 1.34319 | 1.35345 | 1.33745 | 406.03 | 1225107.75 |
772 | 2014.07.30 04:45 | sell | 258 | 0.10 | 1.34133 | 0.00000 | 0.00000 | |
773 | 2014.07.30 04:45 | modify | 258 | 0.10 | 1.34133 | 1.35133 | 1.33533 | |
774 | 2014.07.30 07:00 | close | 258 | 0.10 | 1.34110 | 1.35133 | 1.33533 | 359.18 | 1225466.93 |
775 | 2014.08.12 15:30 | sell | 259 | 0.10 | 1.33530 | 0.00000 | 0.00000 | |
776 | 2014.08.12 15:30 | modify | 259 | 0.10 | 1.33530 | 1.34530 | 1.32930 | |
777 | 2014.08.13 10:30 | close | 259 | 0.10 | 1.33537 | 1.34530 | 1.32930 | -109.31 | 1225357.62 |
778 | 2014.08.20 16:30 | sell | 260 | 0.10 | 1.32925 | 0.00000 | 0.00000 | |
779 | 2014.08.20 16:30 | modify | 260 | 0.10 | 1.32925 | 1.33925 | 1.32325 | |
780 | 2014.08.20 21:15 | close | 260 | 0.10 | 1.32624 | 1.33925 | 1.32325 | 4700.56 | 1230058.18 |
781 | 2014.08.21 09:30 | sell | 261 | 0.10 | 1.32600 | 0.00000 | 0.00000 | |
782 | 2014.08.21 09:30 | modify | 261 | 0.10 | 1.32600 | 1.33600 | 1.32000 | |
783 | 2014.08.21 12:00 | sell | 262 | 0.10 | 1.32705 | 0.00000 | 0.00000 | |
784 | 2014.08.21 12:00 | modify | 262 | 0.10 | 1.32705 | 1.33705 | 1.32105 | |
785 | 2014.08.22 17:15 | close | 262 | 0.10 | 1.32497 | 1.33705 | 1.32105 | 3248.23 | 1233306.41 |
786 | 2014.08.22 17:15 | close | 261 | 0.10 | 1.32509 | 1.33600 | 1.32000 | 1421.10 | 1234727.51 |
787 | 2014.08.26 04:30 | sell | 263 | 0.10 | 1.31970 | 0.00000 | 0.00000 | |
788 | 2014.08.26 04:30 | modify | 263 | 0.10 | 1.31970 | 1.32970 | 1.31370 | |
789 | 2014.08.26 05:00 | sell | 264 | 0.10 | 1.31997 | 0.00000 | 0.00000 | |
790 | 2014.08.26 05:00 | modify | 264 | 0.10 | 1.31997 | 1.32997 | 1.31397 | |
791 | 2014.08.26 09:30 | sell | 265 | 0.10 | 1.32096 | 0.00000 | 0.00000 | |
792 | 2014.08.26 09:30 | modify | 265 | 0.10 | 1.32096 | 1.33096 | 1.31496 | |
793 | 2014.08.26 11:00 | close | 264 | 0.10 | 1.31943 | 1.32997 | 1.31397 | 843.29 | 1235570.80 |
794 | 2014.08.26 11:00 | close | 263 | 0.10 | 1.31934 | 1.32970 | 1.31370 | 562.20 | 1236133.00 |
795 | 2014.08.26 11:00 | close | 265 | 0.10 | 1.31944 | 1.33096 | 1.31496 | 2373.70 | 1238506.70 |
796 | 2014.08.27 09:30 | sell | 266 | 0.10 | 1.31763 | 0.00000 | 0.00000 | |
797 | 2014.08.27 09:30 | modify | 266 | 0.10 | 1.31763 | 1.32763 | 1.31163 | |
798 | 2014.08.27 10:00 | sell | 267 | 0.10 | 1.31823 | 0.00000 | 0.00000 | |
799 | 2014.08.27 10:00 | modify | 267 | 0.10 | 1.31823 | 1.32823 | 1.31223 | |
800 | 2014.08.28 13:30 | close | 267 | 0.10 | 1.31784 | 1.32823 | 1.31223 | 609.04 | 1239115.74 |
801 | 2014.08.28 13:30 | close | 266 | 0.10 | 1.31786 | 1.32763 | 1.31163 | -359.18 | 1238756.56 |
802 | 2014.09.01 10:15 | sell | 268 | 0.10 | 1.31337 | 0.00000 | 0.00000 | |
803 | 2014.09.01 10:15 | modify | 268 | 0.10 | 1.31337 | 1.32337 | 1.30737 | |
804 | 2014.09.01 11:30 | sell | 269 | 0.10 | 1.31359 | 0.00000 | 0.00000 | |
805 | 2014.09.01 11:30 | modify | 269 | 0.10 | 1.31359 | 1.32359 | 1.30759 | |
806 | 2014.09.01 19:00 | close | 269 | 0.10 | 1.31290 | 1.32359 | 1.30759 | 1077.55 | 1239834.11 |
807 | 2014.09.01 19:00 | close | 268 | 0.10 | 1.31280 | 1.32337 | 1.30737 | 890.14 | 1240724.25 |
808 | 2014.09.03 16:45 | buy | 270 | 0.10 | 1.31447 | 0.00000 | 0.00000 | |
809 | 2014.09.03 16:45 | modify | 270 | 0.10 | 1.31447 | 1.30447 | 1.32047 | |
810 | 2014.09.03 20:15 | close | 270 | 0.10 | 1.31437 | 1.30447 | 1.32047 | -156.15 | 1240568.10 |
811 | 2014.09.05 09:30 | sell | 271 | 0.10 | 1.29434 | 0.00000 | 0.00000 | |
812 | 2014.09.05 09:30 | modify | 271 | 0.10 | 1.29434 | 1.30434 | 1.28834 | |
813 | 2014.09.05 11:15 | sell | 272 | 0.10 | 1.29478 | 0.00000 | 0.00000 | |
814 | 2014.09.05 11:15 | modify | 272 | 0.10 | 1.29478 | 1.30478 | 1.28878 | |
815 | 2014.09.08 07:00 | close | 272 | 0.10 | 1.29405 | 1.30478 | 1.28878 | 1140.01 | 1241708.11 |
816 | 2014.09.08 07:00 | close | 271 | 0.10 | 1.29404 | 1.30434 | 1.28834 | 468.49 | 1242176.60 |
817 | 2014.09.09 09:45 | sell | 273 | 0.10 | 1.28917 | 0.00000 | 0.00000 | |
818 | 2014.09.09 09:45 | modify | 273 | 0.10 | 1.28917 | 1.29917 | 1.28317 | |
819 | 2014.09.09 11:15 | close | 273 | 0.10 | 1.28668 | 1.29917 | 1.28317 | 3888.53 | 1246065.13 |
820 | 2014.09.15 16:30 | sell | 274 | 0.10 | 1.29315 | 0.00000 | 0.00000 | |
821 | 2014.09.15 16:30 | modify | 274 | 0.10 | 1.29315 | 1.30315 | 1.28715 | |
822 | 2014.09.16 09:45 | close | 274 | 0.10 | 1.29298 | 1.30315 | 1.28715 | 265.48 | 1246330.61 |
823 | 2014.09.18 09:30 | sell | 275 | 0.10 | 1.28742 | 0.00000 | 0.00000 | |
824 | 2014.09.18 09:30 | modify | 275 | 0.10 | 1.28742 | 1.29742 | 1.28142 | |
825 | 2014.09.19 10:00 | close | 275 | 0.10 | 1.28912 | 1.29742 | 1.28142 | -2654.84 | 1243675.77 |
826 | 2014.09.22 03:30 | sell | 276 | 0.10 | 1.28485 | 0.00000 | 0.00000 | |
827 | 2014.09.22 03:30 | modify | 276 | 0.10 | 1.28485 | 1.29485 | 1.27885 | |
828 | 2014.09.22 05:00 | sell | 277 | 0.10 | 1.28512 | 0.00000 | 0.00000 | |
829 | 2014.09.22 05:00 | modify | 277 | 0.10 | 1.28512 | 1.29512 | 1.27912 | |
830 | 2014.09.22 12:00 | close | 277 | 0.10 | 1.28474 | 1.29512 | 1.27912 | 593.43 | 1244269.20 |
831 | 2014.09.22 12:00 | close | 276 | 0.10 | 1.28464 | 1.29485 | 1.27885 | 327.95 | 1244597.15 |
832 | 2014.09.23 15:45 | buy | 278 | 0.10 | 1.28776 | 0.00000 | 0.00000 | |
833 | 2014.09.23 15:45 | modify | 278 | 0.10 | 1.28776 | 1.27776 | 1.29376 | |
834 | 2014.09.23 16:45 | close | 278 | 0.10 | 1.28880 | 1.27776 | 1.29376 | 1623.98 | 1246221.13 |
835 | 2014.09.29 10:30 | sell | 279 | 0.10 | 1.26930 | 0.00000 | 0.00000 | |
836 | 2014.09.29 10:30 | modify | 279 | 0.10 | 1.26930 | 1.27930 | 1.26330 | |
837 | 2014.09.29 14:30 | sell | 280 | 0.10 | 1.27001 | 0.00000 | 0.00000 | |
838 | 2014.09.29 14:30 | modify | 280 | 0.10 | 1.27001 | 1.28001 | 1.26401 | |
839 | 2014.09.30 11:30 | close | 280 | 0.10 | 1.26739 | 1.28001 | 1.26401 | 4091.58 | 1250312.71 |
840 | 2014.09.30 11:30 | close | 279 | 0.10 | 1.26744 | 1.27930 | 1.26330 | 2904.71 | 1253217.42 |
841 | 2014.09.30 17:15 | sell | 281 | 0.10 | 1.26147 | 0.00000 | 0.00000 | |
842 | 2014.09.30 17:15 | modify | 281 | 0.10 | 1.26147 | 1.27147 | 1.25547 | |
843 | 2014.10.01 04:15 | close | 281 | 0.10 | 1.26199 | 1.27147 | 1.25547 | -812.07 | 1252405.35 |
844 | 2014.10.06 09:15 | sell | 282 | 0.10 | 1.25254 | 0.00000 | 0.00000 | |
845 | 2014.10.06 09:15 | modify | 282 | 0.10 | 1.25254 | 1.26254 | 1.24654 | |
846 | 2014.10.06 13:00 | sell | 283 | 0.10 | 1.25426 | 0.00000 | 0.00000 | |
847 | 2014.10.06 13:00 | modify | 283 | 0.10 | 1.25426 | 1.26426 | 1.24826 | |
848 | 2014.10.06 19:00 | close | 282 | 0.10 | 1.25919 | 1.26254 | 1.24654 | -10385.04 | 1242020.31 |
849 | 2014.10.06 21:15 | close | 283 | 0.10 | 1.26155 | 1.26426 | 1.24826 | -11384.50 | 1230635.81 |
850 | 2014.10.07 03:45 | buy | 284 | 0.10 | 1.26344 | 0.00000 | 0.00000 | |
851 | 2014.10.07 03:45 | modify | 284 | 0.10 | 1.26344 | 1.25344 | 1.26944 | |
852 | 2014.10.07 10:15 | close | 284 | 0.10 | 1.26575 | 1.25344 | 1.26944 | 3607.11 | 1234242.92 |
853 | 2014.10.14 17:30 | sell | 285 | 0.10 | 1.26673 | 0.00000 | 0.00000 | |
854 | 2014.10.14 17:30 | modify | 285 | 0.10 | 1.26673 | 1.27673 | 1.26073 | |
855 | 2014.10.14 19:15 | close | 285 | 0.10 | 1.26566 | 1.27673 | 1.26073 | 1670.96 | 1235913.88 |
856 | 2014.10.16 07:00 | buy | 286 | 0.10 | 1.28195 | 0.00000 | 0.00000 | |
857 | 2014.10.16 07:00 | modify | 286 | 0.10 | 1.28195 | 1.27195 | 1.28795 | |
858 | 2014.10.16 09:30 | buy | 287 | 0.10 | 1.27920 | 0.00000 | 0.00000 | |
859 | 2014.10.16 09:30 | modify | 287 | 0.10 | 1.27920 | 1.26920 | 1.28520 | |
860 | 2014.10.16 10:30 | close | 286 | 0.10 | 1.27830 | 1.27195 | 1.28795 | -5699.48 | 1230214.40 |
861 | 2014.10.16 18:15 | close | 287 | 0.10 | 1.27915 | 1.26920 | 1.28520 | -78.07 | 1230136.33 |
862 | 2014.10.23 09:00 | sell | 288 | 0.10 | 1.26469 | 0.00000 | 0.00000 | |
863 | 2014.10.23 09:00 | modify | 288 | 0.10 | 1.26469 | 1.27469 | 1.25869 | |
864 | 2014.10.23 10:30 | close | 288 | 0.10 | 1.26234 | 1.27469 | 1.25869 | 3669.88 | 1233806.21 |
865 | 2014.10.29 03:30 | buy | 289 | 0.10 | 1.27320 | 0.00000 | 0.00000 | |
866 | 2014.10.29 03:30 | modify | 289 | 0.10 | 1.27320 | 1.26320 | 1.27920 | |
867 | 2014.10.29 16:15 | close | 289 | 0.10 | 1.27529 | 1.26320 | 1.27920 | 3263.56 | 1237069.77 |
868 | 2014.11.03 11:00 | sell | 290 | 0.10 | 1.24992 | 0.00000 | 0.00000 | |
869 | 2014.11.03 11:00 | modify | 290 | 0.10 | 1.24992 | 1.25992 | 1.24392 | |
870 | 2014.11.03 20:15 | close | 290 | 0.10 | 1.24768 | 1.25992 | 1.24392 | 3498.10 | 1240567.87 |
871 | 2014.11.04 02:30 | sell | 291 | 0.10 | 1.25024 | 0.00000 | 0.00000 | |
872 | 2014.11.04 02:30 | modify | 291 | 0.10 | 1.25024 | 1.26024 | 1.24424 | |
873 | 2014.11.04 03:15 | sell | 292 | 0.10 | 1.25032 | 0.00000 | 0.00000 | |
874 | 2014.11.04 03:15 | modify | 292 | 0.10 | 1.25032 | 1.26032 | 1.24432 | |
875 | 2014.11.04 09:30 | close | 292 | 0.10 | 1.25051 | 1.26032 | 1.24432 | -296.72 | 1240271.15 |
876 | 2014.11.04 09:30 | close | 291 | 0.10 | 1.25042 | 1.26024 | 1.24424 | -281.10 | 1239990.05 |
877 | 2014.11.07 09:30 | sell | 293 | 0.10 | 1.23948 | 0.00000 | 0.00000 | |
878 | 2014.11.07 09:30 | modify | 293 | 0.10 | 1.23948 | 1.24948 | 1.23348 | |
879 | 2014.11.07 11:15 | sell | 294 | 0.10 | 1.23982 | 0.00000 | 0.00000 | |
880 | 2014.11.07 11:15 | modify | 294 | 0.10 | 1.23982 | 1.24982 | 1.23382 | |
881 | 2014.11.07 15:45 | close | 294 | 0.10 | 1.23778 | 1.24982 | 1.23382 | 3185.76 | 1243175.81 |
882 | 2014.11.07 15:45 | close | 293 | 0.10 | 1.23771 | 1.24948 | 1.23348 | 2764.12 | 1245939.93 |
883 | 2014.11.17 09:30 | buy | 295 | 0.10 | 1.25295 | 0.00000 | 0.00000 | |
884 | 2014.11.17 09:30 | modify | 295 | 0.10 | 1.25295 | 1.24295 | 1.25895 | |
885 | 2014.11.17 18:00 | close | 295 | 0.10 | 1.24559 | 1.24295 | 1.25895 | -11492.20 | 1234447.73 |
886 | 2014.11.19 02:15 | buy | 296 | 0.10 | 1.25274 | 0.00000 | 0.00000 | |
887 | 2014.11.19 02:15 | modify | 296 | 0.10 | 1.25274 | 1.24274 | 1.25874 | |
888 | 2014.11.19 03:15 | buy | 297 | 0.10 | 1.25190 | 0.00000 | 0.00000 | |
889 | 2014.11.19 03:15 | modify | 297 | 0.10 | 1.25190 | 1.24190 | 1.25790 | |
890 | 2014.11.19 10:00 | close | 297 | 0.10 | 1.25350 | 1.24190 | 1.25790 | 2498.30 | 1236946.03 |
891 | 2014.11.19 10:30 | close | 296 | 0.10 | 1.25434 | 1.24274 | 1.25874 | 2498.30 | 1239444.33 |
892 | 2014.11.24 06:15 | sell | 298 | 0.10 | 1.23960 | 0.00000 | 0.00000 | |
893 | 2014.11.24 06:15 | modify | 298 | 0.10 | 1.23960 | 1.24960 | 1.23360 | |
894 | 2014.11.24 08:45 | sell | 299 | 0.10 | 1.23991 | 0.00000 | 0.00000 | |
895 | 2014.11.24 08:45 | modify | 299 | 0.10 | 1.23991 | 1.24991 | 1.23391 | |
896 | 2014.11.24 09:45 | sell | 300 | 0.10 | 1.24046 | 0.00000 | 0.00000 | |
897 | 2014.11.24 09:45 | modify | 300 | 0.10 | 1.24046 | 1.25046 | 1.23446 | |
898 | 2014.11.24 10:45 | close | 298 | 0.10 | 1.23770 | 1.24960 | 1.23360 | 2966.98 | 1242411.31 |
899 | 2014.11.24 10:45 | close | 300 | 0.10 | 1.23759 | 1.25046 | 1.23446 | 4481.70 | 1246893.01 |
900 | 2014.11.24 10:45 | close | 299 | 0.10 | 1.23766 | 1.24991 | 1.23391 | 3513.53 | 1250406.54 |
901 | 2014.11.27 14:30 | sell | 301 | 0.10 | 1.24869 | 0.00000 | 0.00000 | |
902 | 2014.11.27 14:30 | modify | 301 | 0.10 | 1.24869 | 1.25869 | 1.24269 | |
903 | 2014.11.27 15:00 | sell | 302 | 0.10 | 1.24868 | 0.00000 | 0.00000 | |
904 | 2014.11.27 15:00 | modify | 302 | 0.10 | 1.24868 | 1.25868 | 1.24268 | |
905 | 2014.11.27 18:45 | close | 302 | 0.10 | 1.24764 | 1.25868 | 1.24268 | 1624.04 | 1252030.58 |
906 | 2014.11.27 18:45 | close | 301 | 0.10 | 1.24764 | 1.25869 | 1.24269 | 1639.66 | 1253670.24 |
907 | 2014.12.04 10:30 | sell | 303 | 0.10 | 1.23183 | 0.00000 | 0.00000 | |
908 | 2014.12.04 10:30 | modify | 303 | 0.10 | 1.23183 | 1.24183 | 1.22583 | |
909 | 2014.12.04 16:00 | close | 303 | 0.10 | 1.23972 | 1.24183 | 1.22583 | -12321.19 | 1241349.05 |
910 | 2014.12.15 03:15 | buy | 304 | 0.10 | 1.24524 | 0.00000 | 0.00000 | |
911 | 2014.12.15 03:15 | modify | 304 | 0.10 | 1.24524 | 1.23524 | 1.25124 | |
912 | 2014.12.15 09:15 | close | 304 | 0.10 | 1.24623 | 1.23524 | 1.25124 | 1545.86 | 1242894.91 |
913 | 2014.12.17 16:00 | sell | 305 | 0.10 | 1.24670 | 0.00000 | 0.00000 | |
914 | 2014.12.17 16:00 | modify | 305 | 0.10 | 1.24670 | 1.25670 | 1.24070 | |
915 | 2014.12.17 16:15 | close | 305 | 0.10 | 1.24532 | 1.25670 | 1.24070 | 2155.07 | 1245049.98 |
916 | 2014.12.19 09:15 | sell | 306 | 0.10 | 1.22916 | 0.00000 | 0.00000 | |
917 | 2014.12.19 09:15 | modify | 306 | 0.10 | 1.22916 | 1.23916 | 1.22316 | |
918 | 2014.12.19 12:45 | close | 306 | 0.10 | 1.22712 | 1.23916 | 1.22316 | 3185.74 | 1248235.72 |
919 | 2014.12.22 04:30 | sell | 307 | 0.10 | 1.22380 | 0.00000 | 0.00000 | |
920 | 2014.12.22 04:30 | modify | 307 | 0.10 | 1.22380 | 1.23380 | 1.21780 | |
921 | 2014.12.22 08:15 | sell | 308 | 0.10 | 1.22539 | 0.00000 | 0.00000 | |
922 | 2014.12.22 08:15 | modify | 308 | 0.10 | 1.22539 | 1.23539 | 1.21939 | |
923 | 2014.12.22 09:00 | sell | 309 | 0.10 | 1.22503 | 0.00000 | 0.00000 | |
924 | 2014.12.22 09:00 | modify | 309 | 0.10 | 1.22503 | 1.23503 | 1.21903 | |
925 | 2014.12.22 19:15 | close | 307 | 0.10 | 1.22444 | 1.23380 | 1.21780 | -999.45 | 1247236.27 |
926 | 2014.12.22 22:00 | close | 309 | 0.10 | 1.22214 | 1.23503 | 1.21903 | 4513.14 | 1251749.41 |
927 | 2014.12.22 22:00 | close | 308 | 0.10 | 1.22199 | 1.23539 | 1.21939 | 5309.58 | 1257058.99 |
928 | 2014.12.23 09:45 | sell | 310 | 0.10 | 1.22380 | 0.00000 | 0.00000 | |
929 | 2014.12.23 09:45 | modify | 310 | 0.10 | 1.22380 | 1.23380 | 1.21780 | |
930 | 2014.12.23 14:30 | close | 310 | 0.10 | 1.22119 | 1.23380 | 1.21780 | 4075.88 | 1261134.87 |
931 | 2014.12.24 02:45 | sell | 311 | 0.10 | 1.21839 | 0.00000 | 0.00000 | |
932 | 2014.12.24 02:45 | modify | 311 | 0.10 | 1.21839 | 1.22839 | 1.21239 | |
933 | 2014.12.24 05:00 | close | 311 | 0.10 | 1.21715 | 1.22839 | 1.21239 | 1936.43 | 1263071.30 |
934 | 2014.12.24 09:45 | sell | 312 | 0.10 | 1.21889 | 0.00000 | 0.00000 | |
935 | 2014.12.24 09:45 | modify | 312 | 0.10 | 1.21889 | 1.22889 | 1.21289 | |
936 | 2014.12.24 10:30 | sell | 313 | 0.10 | 1.21908 | 0.00000 | 0.00000 | |
937 | 2014.12.24 10:30 | modify | 313 | 0.10 | 1.21908 | 1.22908 | 1.21308 | |
938 | 2014.12.26 10:15 | close | 313 | 0.10 | 1.21926 | 1.22908 | 1.21308 | -281.10 | 1262790.20 |
939 | 2014.12.26 10:15 | close | 312 | 0.10 | 1.21924 | 1.22889 | 1.21289 | -546.57 | 1262243.63 |
940 | 2015.01.06 04:15 | sell | 314 | 0.10 | 1.19478 | 0.00000 | 0.00000 | |
941 | 2015.01.06 04:15 | modify | 314 | 0.10 | 1.19478 | 1.20478 | 1.18878 | |
942 | 2015.01.06 07:30 | sell | 315 | 0.10 | 1.19559 | 0.00000 | 0.00000 | |
943 | 2015.01.06 07:30 | modify | 315 | 0.10 | 1.19559 | 1.20559 | 1.18959 | |
944 | 2015.01.06 10:15 | close | 315 | 0.10 | 1.19398 | 1.20559 | 1.18959 | 2514.24 | 1264757.87 |
945 | 2015.01.06 10:15 | close | 314 | 0.10 | 1.19400 | 1.20478 | 1.18878 | 1218.08 | 1265975.95 |
946 | 2015.01.08 16:00 | sell | 316 | 0.10 | 1.17882 | 0.00000 | 0.00000 | |
947 | 2015.01.08 16:00 | modify | 316 | 0.10 | 1.17882 | 1.18882 | 1.17282 | |
948 | 2015.01.09 03:15 | sell | 317 | 0.10 | 1.18083 | 0.00000 | 0.00000 | |
949 | 2015.01.09 03:15 | modify | 317 | 0.10 | 1.18083 | 1.19083 | 1.17483 | |
950 | 2015.01.09 06:15 | sell | 318 | 0.10 | 1.18111 | 0.00000 | 0.00000 | |
951 | 2015.01.09 06:15 | modify | 318 | 0.10 | 1.18111 | 1.19111 | 1.17511 | |
952 | 2015.01.09 09:00 | close | 318 | 0.10 | 1.17944 | 1.19111 | 1.17511 | 2607.97 | 1268583.92 |
953 | 2015.01.09 09:00 | close | 317 | 0.10 | 1.17944 | 1.19083 | 1.17483 | 2170.71 | 1270754.63 |
954 | 2015.01.09 09:45 | close | 316 | 0.10 | 1.17877 | 1.18882 | 1.17282 | 78.08 | 1270832.71 |
955 | 2015.01.09 11:30 | sell | 319 | 0.10 | 1.18168 | 0.00000 | 0.00000 | |
956 | 2015.01.09 11:30 | modify | 319 | 0.10 | 1.18168 | 1.19168 | 1.17568 | |
957 | 2015.01.09 15:45 | close | 319 | 0.10 | 1.17648 | 1.19168 | 1.17568 | 8120.63 | 1278953.34 |
958 | 2015.01.12 15:30 | sell | 320 | 0.10 | 1.18156 | 0.00000 | 0.00000 | |
959 | 2015.01.12 15:30 | modify | 320 | 0.10 | 1.18156 | 1.19156 | 1.17556 | |
960 | 2015.01.13 05:30 | close | 320 | 0.10 | 1.18589 | 1.19156 | 1.17556 | -6761.95 | 1272191.39 |
961 | 2015.01.13 18:30 | sell | 321 | 0.10 | 1.17896 | 0.00000 | 0.00000 | |
962 | 2015.01.13 18:30 | modify | 321 | 0.10 | 1.17896 | 1.18896 | 1.17296 | |
963 | 2015.01.13 19:00 | close | 321 | 0.10 | 1.17800 | 1.18896 | 1.17296 | 1499.18 | 1273690.57 |
964 | 2015.01.16 09:45 | sell | 322 | 0.10 | 1.16453 | 0.00000 | 0.00000 | |
965 | 2015.01.16 09:45 | modify | 322 | 0.10 | 1.16453 | 1.17453 | 1.15853 | |
966 | 2015.01.16 11:00 | close | 322 | 0.10 | 1.16151 | 1.17453 | 1.15853 | 4716.18 | 1278406.75 |
967 | 2015.01.19 09:15 | sell | 323 | 0.10 | 1.15760 | 0.00000 | 0.00000 | |
968 | 2015.01.19 09:15 | modify | 323 | 0.10 | 1.15760 | 1.16760 | 1.15160 | |
969 | 2015.01.19 11:15 | sell | 324 | 0.10 | 1.15933 | 0.00000 | 0.00000 | |
970 | 2015.01.19 11:15 | modify | 324 | 0.10 | 1.15933 | 1.16933 | 1.15333 | |
971 | 2015.01.20 02:15 | close | 324 | 0.10 | 1.15932 | 1.16933 | 1.15333 | 15.61 | 1278422.36 |
972 | 2015.01.20 02:15 | close | 323 | 0.10 | 1.15936 | 1.16760 | 1.15160 | -2748.50 | 1275673.86 |
973 | 2015.01.23 17:15 | sell | 325 | 0.10 | 1.12555 | 0.00000 | 0.00000 | |
974 | 2015.01.23 17:15 | modify | 325 | 0.10 | 1.12555 | 1.13555 | 1.11955 | |
975 | 2015.01.23 20:15 | close | 325 | 0.10 | 1.12396 | 1.13555 | 1.11955 | 2483.04 | 1278156.90 |
976 | 2015.01.26 08:45 | sell | 326 | 0.10 | 1.12095 | 0.00000 | 0.00000 | |
977 | 2015.01.26 08:45 | modify | 326 | 0.10 | 1.12095 | 1.13095 | 1.11495 | |
978 | 2015.01.26 10:00 | sell | 327 | 0.10 | 1.12380 | 0.00000 | 0.00000 | |
979 | 2015.01.26 10:00 | modify | 327 | 0.10 | 1.12380 | 1.13380 | 1.11780 | |
980 | 2015.01.26 17:00 | close | 326 | 0.10 | 1.12720 | 1.13095 | 1.11495 | -9760.37 | 1268396.53 |
981 | 2015.01.26 23:30 | close | 327 | 0.10 | 1.12391 | 1.13380 | 1.11780 | -171.78 | 1268224.75 |
982 | 2015.02.27 03:00 | sell | 328 | 0.10 | 1.12107 | 0.00000 | 0.00000 | |
983 | 2015.02.27 03:00 | modify | 328 | 0.10 | 1.12107 | 1.13107 | 1.11507 | |
984 | 2015.02.27 05:30 | sell | 329 | 0.10 | 1.12125 | 0.00000 | 0.00000 | |
985 | 2015.02.27 05:30 | modify | 329 | 0.10 | 1.12125 | 1.13125 | 1.11525 | |
986 | 2015.02.27 08:00 | sell | 330 | 0.10 | 1.12146 | 0.00000 | 0.00000 | |
987 | 2015.02.27 08:00 | modify | 330 | 0.10 | 1.12146 | 1.13146 | 1.11546 | |
988 | 2015.02.27 09:00 | close | 329 | 0.10 | 1.12037 | 1.13125 | 1.11525 | 1374.23 | 1269598.98 |
989 | 2015.02.27 09:00 | close | 328 | 0.10 | 1.12029 | 1.13107 | 1.11507 | 1218.06 | 1270817.04 |
990 | 2015.02.27 11:30 | sell | 331 | 0.10 | 1.12276 | 0.00000 | 0.00000 | |
991 | 2015.02.27 11:30 | modify | 331 | 0.10 | 1.12276 | 1.13276 | 1.11676 | |
992 | 2015.02.27 12:15 | close | 331 | 0.10 | 1.12078 | 1.13276 | 1.11676 | 3092.01 | 1273909.05 |
993 | 2015.02.27 13:15 | sell | 332 | 0.10 | 1.12415 | 0.00000 | 0.00000 | |
994 | 2015.02.27 13:15 | modify | 332 | 0.10 | 1.12415 | 1.13415 | 1.11815 | |
995 | 2015.02.27 16:15 | close | 332 | 0.10 | 1.12194 | 1.13415 | 1.11815 | 3451.20 | 1277360.25 |
996 | 2015.02.27 16:45 | close | 330 | 0.10 | 1.11932 | 1.13146 | 1.11546 | 3341.89 | 1280702.14 |
997 | 2015.03.02 10:30 | sell | 333 | 0.10 | 1.11942 | 0.00000 | 0.00000 | |
998 | 2015.03.02 10:30 | modify | 333 | 0.10 | 1.11942 | 1.12942 | 1.11342 | |
999 | 2015.03.02 11:00 | sell | 334 | 0.10 | 1.11920 | 0.00000 | 0.00000 | |
1000 | 2015.03.02 11:00 | modify | 334 | 0.10 | 1.11920 | 1.12920 | 1.11320 | |
1001 | 2015.03.02 18:30 | close | 334 | 0.10 | 1.11802 | 1.12920 | 1.11320 | 1842.73 | 1282544.87 |
1002 | 2015.03.02 18:30 | close | 333 | 0.10 | 1.11809 | 1.12942 | 1.11342 | 2076.96 | 1284621.83 |
1003 | 2015.03.03 04:00 | sell | 335 | 0.10 | 1.11936 | 0.00000 | 0.00000 | |
1004 | 2015.03.03 04:00 | modify | 335 | 0.10 | 1.11936 | 1.12936 | 1.11336 | |
1005 | 2015.03.03 05:00 | sell | 336 | 0.10 | 1.11941 | 0.00000 | 0.00000 | |
1006 | 2015.03.03 05:00 | modify | 336 | 0.10 | 1.11941 | 1.12941 | 1.11341 | |
1007 | 2015.03.03 11:45 | close | 336 | 0.10 | 1.11727 | 1.12941 | 1.11341 | 3341.89 | 1287963.72 |
1008 | 2015.03.03 11:45 | close | 335 | 0.10 | 1.11734 | 1.12936 | 1.11336 | 3154.50 | 1291118.22 |
1009 | 2015.03.09 08:15 | sell | 337 | 0.10 | 1.08505 | 0.00000 | 0.00000 | |
1010 | 2015.03.09 08:15 | modify | 337 | 0.10 | 1.08505 | 1.09505 | 1.07905 | |
1011 | 2015.03.09 09:00 | sell | 338 | 0.10 | 1.08569 | 0.00000 | 0.00000 | |
1012 | 2015.03.09 09:00 | modify | 338 | 0.10 | 1.08569 | 1.09569 | 1.07969 | |
1013 | 2015.03.10 01:45 | close | 338 | 0.10 | 1.08320 | 1.09569 | 1.07969 | 3888.51 | 1295006.73 |
1014 | 2015.03.10 01:45 | close | 337 | 0.10 | 1.08329 | 1.09505 | 1.07905 | 2748.50 | 1297755.23 |
1015 | 2015.03.10 14:45 | sell | 339 | 0.10 | 1.07770 | 0.00000 | 0.00000 | |
1016 | 2015.03.10 14:45 | modify | 339 | 0.10 | 1.07770 | 1.08770 | 1.07170 | |
1017 | 2015.03.10 15:00 | close | 339 | 0.10 | 1.07417 | 1.08770 | 1.07170 | 5512.63 | 1303267.86 |
1018 | 2015.03.12 09:00 | sell | 340 | 0.10 | 1.05675 | 0.00000 | 0.00000 | |
1019 | 2015.03.12 09:00 | modify | 340 | 0.10 | 1.05675 | 1.06675 | 1.05075 | |
1020 | 2015.03.12 10:00 | close | 340 | 0.10 | 1.06374 | 1.06675 | 1.05075 | -10916.00 | 1292351.86 |
1021 | 2015.03.12 13:00 | sell | 341 | 0.10 | 1.06197 | 0.00000 | 0.00000 | |
1022 | 2015.03.12 13:00 | modify | 341 | 0.10 | 1.06197 | 1.07197 | 1.05597 | |
1023 | 2015.03.12 13:30 | sell | 342 | 0.10 | 1.06314 | 0.00000 | 0.00000 | |
1024 | 2015.03.12 13:30 | modify | 342 | 0.10 | 1.06314 | 1.07314 | 1.05714 | |
1025 | 2015.03.12 16:15 | close | 342 | 0.10 | 1.05993 | 1.07314 | 1.05714 | 5012.93 | 1297364.79 |
1026 | 2015.03.12 16:15 | close | 341 | 0.10 | 1.05998 | 1.07197 | 1.05597 | 3107.70 | 1300472.49 |
1027 | 2015.03.16 03:30 | sell | 343 | 0.10 | 1.05198 | 0.00000 | 0.00000 | |
1028 | 2015.03.16 03:30 | modify | 343 | 0.10 | 1.05198 | 1.06198 | 1.04598 | |
1029 | 2015.03.16 08:15 | sell | 344 | 0.10 | 1.05371 | 0.00000 | 0.00000 | |
1030 | 2015.03.16 08:15 | modify | 344 | 0.10 | 1.05371 | 1.06371 | 1.04771 | |
1031 | 2015.03.16 09:15 | close | 344 | 0.10 | 1.05058 | 1.06371 | 1.04771 | 4888.00 | 1305360.49 |
1032 | 2015.03.16 16:00 | close | 343 | 0.10 | 1.05996 | 1.06198 | 1.04598 | -12462.04 | 1292898.45 |
1033 | 2015.03.19 06:00 | buy | 345 | 0.10 | 1.07702 | 0.00000 | 0.00000 | |
1034 | 2015.03.19 06:00 | modify | 345 | 0.10 | 1.07702 | 1.06702 | 1.08302 | |
1035 | 2015.03.19 06:45 | buy | 346 | 0.10 | 1.07642 | 0.00000 | 0.00000 | |
1036 | 2015.03.19 06:45 | modify | 346 | 0.10 | 1.07642 | 1.06642 | 1.08242 | |
1037 | 2015.03.19 08:15 | close | 346 | 0.10 | 1.07841 | 1.06642 | 1.08242 | 3107.36 | 1296005.81 |
1038 | 2015.03.19 08:45 | close | 345 | 0.10 | 1.07858 | 1.06702 | 1.08302 | 2435.92 | 1298441.73 |
1039 | 2015.03.23 02:30 | buy | 347 | 0.10 | 1.08136 | 0.00000 | 0.00000 | |
1040 | 2015.03.23 02:30 | modify | 347 | 0.10 | 1.08136 | 1.07136 | 1.08736 | |
1041 | 2015.03.23 03:15 | buy | 348 | 0.10 | 1.07956 | 0.00000 | 0.00000 | |
1042 | 2015.03.23 03:15 | modify | 348 | 0.10 | 1.07956 | 1.06956 | 1.08556 | |
1043 | 2015.03.23 06:15 | close | 348 | 0.10 | 1.08242 | 1.06956 | 1.08556 | 4465.95 | 1302907.68 |
1044 | 2015.03.23 10:15 | close | 347 | 0.10 | 1.07720 | 1.07136 | 1.08736 | -6495.93 | 1296411.75 |
1045 | 2015.03.24 03:30 | buy | 349 | 0.10 | 1.09196 | 0.00000 | 0.00000 | |
1046 | 2015.03.24 03:30 | modify | 349 | 0.10 | 1.09196 | 1.08196 | 1.09796 | |
1047 | 2015.03.24 05:30 | buy | 350 | 0.10 | 1.09156 | 0.00000 | 0.00000 | |
1048 | 2015.03.24 05:30 | modify | 350 | 0.10 | 1.09156 | 1.08156 | 1.09756 | |
1049 | 2015.03.24 07:45 | close | 350 | 0.10 | 1.09296 | 1.08156 | 1.09756 | 2186.13 | 1298597.88 |
1050 | 2015.03.24 08:15 | close | 349 | 0.10 | 1.09415 | 1.08196 | 1.09796 | 3419.73 | 1302017.61 |
1051 | 2015.03.25 02:00 | buy | 351 | 0.10 | 1.09066 | 0.00000 | 0.00000 | |
1052 | 2015.03.25 02:00 | modify | 351 | 0.10 | 1.09066 | 1.08066 | 1.09666 | |
1053 | 2015.03.25 03:45 | close | 351 | 0.10 | 1.09290 | 1.08066 | 1.09666 | 3497.81 | 1305515.42 |
1054 | 2015.03.31 15:15 | sell | 352 | 0.10 | 1.07640 | 0.00000 | 0.00000 | |
1055 | 2015.03.31 15:15 | modify | 352 | 0.10 | 1.07640 | 1.08640 | 1.07040 | |
1056 | 2015.03.31 16:15 | close | 352 | 0.10 | 1.07433 | 1.08640 | 1.07040 | 3232.62 | 1308748.04 |
1057 | 2015.04.06 19:00 | buy | 353 | 0.10 | 1.10085 | 0.00000 | 0.00000 | |
1058 | 2015.04.06 19:00 | modify | 353 | 0.10 | 1.10085 | 1.09085 | 1.10685 | |
1059 | 2015.04.06 22:15 | close | 353 | 0.10 | 1.09411 | 1.09085 | 1.10685 | -10524.64 | 1298223.40 |
1060 | 2015.04.07 17:15 | sell | 354 | 0.10 | 1.08743 | 0.00000 | 0.00000 | |
1061 | 2015.04.07 17:15 | modify | 354 | 0.10 | 1.08743 | 1.09743 | 1.08143 | |
1062 | 2015.04.07 17:45 | close | 354 | 0.10 | 1.08638 | 1.09743 | 1.08143 | 1639.74 | 1299863.14 |
1063 | 2015.04.10 03:45 | sell | 355 | 0.10 | 1.06744 | 0.00000 | 0.00000 | |
1064 | 2015.04.10 03:45 | modify | 355 | 0.10 | 1.06744 | 1.07744 | 1.06144 | |
1065 | 2015.04.10 05:00 | sell | 356 | 0.10 | 1.06830 | 0.00000 | 0.00000 | |
1066 | 2015.04.10 05:00 | modify | 356 | 0.10 | 1.06830 | 1.07830 | 1.06230 | |
1067 | 2015.04.10 06:15 | close | 356 | 0.10 | 1.06686 | 1.07830 | 1.06230 | 2248.79 | 1302111.93 |
1068 | 2015.04.10 09:15 | close | 355 | 0.10 | 1.06665 | 1.07744 | 1.06144 | 1233.71 | 1303345.64 |
1069 | 2015.04.10 16:45 | sell | 357 | 0.10 | 1.06102 | 0.00000 | 0.00000 | |
1070 | 2015.04.10 16:45 | modify | 357 | 0.10 | 1.06102 | 1.07102 | 1.05502 | |
1071 | 2015.04.10 19:00 | close | 357 | 0.10 | 1.05972 | 1.07102 | 1.05502 | 2030.15 | 1305375.79 |
1072 | 2015.04.13 15:30 | sell | 358 | 0.10 | 1.05593 | 0.00000 | 0.00000 | |
1073 | 2015.04.13 15:30 | modify | 358 | 0.10 | 1.05593 | 1.06593 | 1.04993 | |
1074 | 2015.04.14 03:45 | sell | 359 | 0.10 | 1.05865 | 0.00000 | 0.00000 | |
1075 | 2015.04.14 03:45 | modify | 359 | 0.10 | 1.05865 | 1.06865 | 1.05265 | |
1076 | 2015.04.14 04:45 | close | 359 | 0.10 | 1.05700 | 1.06865 | 1.05265 | 2576.74 | 1307952.53 |
1077 | 2015.04.14 07:15 | close | 358 | 0.10 | 1.05580 | 1.06593 | 1.04993 | 203.01 | 1308155.54 |
1078 | 2015.04.24 06:00 | buy | 360 | 0.10 | 1.07979 | 0.00000 | 0.00000 | |
1079 | 2015.04.24 06:00 | modify | 360 | 0.10 | 1.07979 | 1.06979 | 1.08579 | |
1080 | 2015.04.24 09:00 | close | 360 | 0.10 | 1.08141 | 1.06979 | 1.08579 | 2529.66 | 1310685.20 |
1081 | 2015.04.27 06:45 | buy | 361 | 0.10 | 1.08514 | 0.00000 | 0.00000 | |
1082 | 2015.04.27 06:45 | modify | 361 | 0.10 | 1.08514 | 1.07514 | 1.09114 | |
1083 | 2015.04.27 08:15 | close | 361 | 0.10 | 1.08667 | 1.07514 | 1.09114 | 2389.13 | 1313074.33 |
1084 | 2015.04.30 06:30 | buy | 362 | 0.10 | 1.11091 | 0.00000 | 0.00000 | |
1085 | 2015.04.30 06:30 | modify | 362 | 0.10 | 1.11091 | 1.10091 | 1.11691 | |
1086 | 2015.04.30 09:15 | buy | 363 | 0.10 | 1.10844 | 0.00000 | 0.00000 | |
1087 | 2015.04.30 09:15 | modify | 363 | 0.10 | 1.10844 | 1.09844 | 1.11444 | |
1088 | 2015.04.30 09:45 | close | 363 | 0.10 | 1.11049 | 1.09844 | 1.11444 | 3201.11 | 1316275.44 |
1089 | 2015.04.30 10:15 | close | 362 | 0.10 | 1.11252 | 1.10091 | 1.11691 | 2514.05 | 1318789.49 |
1090 | 2015.05.04 03:30 | buy | 364 | 0.10 | 1.11806 | 0.00000 | 0.00000 | |
1091 | 2015.05.04 03:30 | modify | 364 | 0.10 | 1.11806 | 1.10806 | 1.12406 | |
1092 | 2015.05.04 04:45 | close | 364 | 0.10 | 1.11954 | 1.10806 | 1.12406 | 2311.05 | 1321100.54 |
1093 | 2015.05.04 15:15 | sell | 365 | 0.10 | 1.11509 | 0.00000 | 0.00000 | |
1094 | 2015.05.04 15:15 | modify | 365 | 0.10 | 1.11509 | 1.12509 | 1.10909 | |
1095 | 2015.05.04 21:45 | close | 365 | 0.10 | 1.11339 | 1.12509 | 1.10909 | 2654.82 | 1323755.36 |
1096 | 2015.05.07 04:00 | buy | 366 | 0.10 | 1.13324 | 0.00000 | 0.00000 | |
1097 | 2015.05.07 04:00 | modify | 366 | 0.10 | 1.13324 | 1.12324 | 1.13924 | |
1098 | 2015.05.07 08:30 | close | 366 | 0.10 | 1.13575 | 1.12324 | 1.13924 | 3919.42 | 1327674.78 |
1099 | 2015.05.12 15:45 | buy | 367 | 0.10 | 1.12307 | 0.00000 | 0.00000 | |
1100 | 2015.05.12 15:45 | modify | 367 | 0.10 | 1.12307 | 1.11307 | 1.12907 | |
1101 | 2015.05.12 16:45 | close | 367 | 0.10 | 1.12555 | 1.11307 | 1.12907 | 3872.57 | 1331547.35 |
1102 | 2015.05.14 16:15 | buy | 368 | 0.10 | 1.14005 | 0.00000 | 0.00000 | |
1103 | 2015.05.14 16:15 | modify | 368 | 0.10 | 1.14005 | 1.13005 | 1.14605 | |
1104 | 2015.05.14 16:30 | close | 368 | 0.10 | 1.14133 | 1.13005 | 1.14605 | 1998.75 | 1333546.10 |
1105 | 2015.05.15 08:45 | buy | 369 | 0.10 | 1.13931 | 0.00000 | 0.00000 | |
1106 | 2015.05.15 08:45 | modify | 369 | 0.10 | 1.13931 | 1.12931 | 1.14531 | |
1107 | 2015.05.15 09:00 | buy | 370 | 0.10 | 1.13849 | 0.00000 | 0.00000 | |
1108 | 2015.05.15 09:00 | modify | 370 | 0.10 | 1.13849 | 1.12849 | 1.14449 | |
1109 | 2015.05.15 10:00 | close | 369 | 0.10 | 1.14143 | 1.12931 | 1.14531 | 3310.45 | 1336856.55 |
1110 | 2015.05.15 10:00 | close | 370 | 0.10 | 1.14152 | 1.12849 | 1.14449 | 4731.44 | 1341587.99 |
1111 | 2015.05.18 04:30 | buy | 371 | 0.10 | 1.14278 | 0.00000 | 0.00000 | |
1112 | 2015.05.18 04:30 | modify | 371 | 0.10 | 1.14278 | 1.13278 | 1.14878 | |
1113 | 2015.05.18 10:30 | close | 371 | 0.10 | 1.13945 | 1.13278 | 1.14878 | -5199.87 | 1336388.12 |
1114 | 2015.05.21 03:45 | sell | 372 | 0.10 | 1.11153 | 0.00000 | 0.00000 | |
1115 | 2015.05.21 03:45 | modify | 372 | 0.10 | 1.11153 | 1.12153 | 1.10553 | |
1116 | 2015.05.21 04:45 | sell | 373 | 0.10 | 1.11180 | 0.00000 | 0.00000 | |
1117 | 2015.05.21 04:45 | modify | 373 | 0.10 | 1.11180 | 1.12180 | 1.10580 | |
1118 | 2015.05.21 09:15 | close | 373 | 0.10 | 1.11034 | 1.12180 | 1.10580 | 2280.03 | 1338668.15 |
1119 | 2015.05.21 09:15 | close | 372 | 0.10 | 1.11044 | 1.12153 | 1.10553 | 1702.21 | 1340370.36 |
1120 | 2015.05.25 10:00 | sell | 374 | 0.10 | 1.10038 | 0.00000 | 0.00000 | |
1121 | 2015.05.25 10:00 | modify | 374 | 0.10 | 1.10038 | 1.11038 | 1.09438 | |
1122 | 2015.05.25 11:00 | close | 374 | 0.10 | 1.09737 | 1.11038 | 1.09438 | 4700.60 | 1345070.96 |
1123 | 2015.05.27 08:15 | sell | 375 | 0.10 | 1.08990 | 0.00000 | 0.00000 | |
1124 | 2015.05.27 08:15 | modify | 375 | 0.10 | 1.08990 | 1.09990 | 1.08390 | |
1125 | 2015.05.27 13:45 | close | 375 | 0.10 | 1.08795 | 1.09990 | 1.08390 | 3045.25 | 1348116.21 |
1126 | 2015.06.03 03:30 | buy | 376 | 0.10 | 1.11387 | 0.00000 | 0.00000 | |
1127 | 2015.06.03 03:30 | modify | 376 | 0.10 | 1.11387 | 1.10387 | 1.11987 | |
1128 | 2015.06.03 04:45 | close | 376 | 0.10 | 1.11693 | 1.10387 | 1.11987 | 4778.25 | 1352894.46 |
1129 | 2015.06.10 07:15 | buy | 377 | 0.10 | 1.12780 | 0.00000 | 0.00000 | |
1130 | 2015.06.10 07:15 | modify | 377 | 0.10 | 1.12780 | 1.11780 | 1.13380 | |
1131 | 2015.06.10 07:30 | close | 377 | 0.10 | 1.12916 | 1.11780 | 1.13380 | 2123.68 | 1355018.14 |
1132 | 2015.06.19 07:30 | buy | 378 | 0.10 | 1.13647 | 0.00000 | 0.00000 | |
1133 | 2015.06.19 07:30 | modify | 378 | 0.10 | 1.13647 | 1.12647 | 1.14247 | |
1134 | 2015.06.19 10:15 | close | 378 | 0.10 | 1.13182 | 1.12647 | 1.14247 | -7260.61 | 1347757.53 |
1135 | 2015.06.19 16:15 | sell | 379 | 0.10 | 1.13246 | 0.00000 | 0.00000 | |
1136 | 2015.06.19 16:15 | modify | 379 | 0.10 | 1.13246 | 1.14246 | 1.12646 | |
1137 | 2015.06.22 00:00 | close | 379 | 0.10 | 1.13787 | 1.14246 | 1.12646 | -8448.10 | 1339309.43 |
1138 | 2015.06.24 08:30 | sell | 380 | 0.10 | 1.11975 | 0.00000 | 0.00000 | |
1139 | 2015.06.24 08:30 | modify | 380 | 0.10 | 1.11975 | 1.12975 | 1.11375 | |
1140 | 2015.06.24 09:15 | sell | 381 | 0.10 | 1.12081 | 0.00000 | 0.00000 | |
1141 | 2015.06.24 09:15 | modify | 381 | 0.10 | 1.12081 | 1.13081 | 1.11481 | |
1142 | 2015.06.24 16:30 | close | 380 | 0.10 | 1.11785 | 1.12975 | 1.11375 | 2967.02 | 1342276.45 |
1143 | 2015.06.24 16:30 | close | 381 | 0.10 | 1.11779 | 1.13081 | 1.11481 | 4716.00 | 1346992.45 |
1144 | 2015.06.29 09:30 | sell | 382 | 0.10 | 1.10799 | 0.00000 | 0.00000 | |
1145 | 2015.06.29 09:30 | modify | 382 | 0.10 | 1.10799 | 1.11799 | 1.10199 | |
1146 | 2015.06.29 11:15 | sell | 383 | 0.10 | 1.10856 | 0.00000 | 0.00000 | |
1147 | 2015.06.29 11:15 | modify | 383 | 0.10 | 1.10856 | 1.11856 | 1.10256 | |
1148 | 2015.06.29 17:15 | close | 382 | 0.10 | 1.11451 | 1.11799 | 1.10199 | -10181.38 | 1336811.07 |
1149 | 2015.06.29 17:30 | close | 383 | 0.10 | 1.11588 | 1.11856 | 1.10256 | -11430.62 | 1325380.45 |
1150 | 2015.07.02 05:30 | sell | 384 | 0.10 | 1.10604 | 0.00000 | 0.00000 | |
1151 | 2015.07.02 05:30 | modify | 384 | 0.10 | 1.10604 | 1.11604 | 1.10004 | |
1152 | 2015.07.02 15:30 | close | 384 | 0.10 | 1.10562 | 1.11604 | 1.10004 | 655.85 | 1326036.30 |
1153 | 2015.07.17 05:00 | sell | 385 | 0.10 | 1.08903 | 0.00000 | 0.00000 | |
1154 | 2015.07.17 05:00 | modify | 385 | 0.10 | 1.08903 | 1.09903 | 1.08303 | |
1155 | 2015.07.17 05:30 | sell | 386 | 0.10 | 1.08913 | 0.00000 | 0.00000 | |
1156 | 2015.07.17 05:30 | modify | 386 | 0.10 | 1.08913 | 1.09913 | 1.08313 | |
1157 | 2015.07.17 09:45 | close | 386 | 0.10 | 1.08816 | 1.09913 | 1.08313 | 1514.74 | 1327551.04 |
1158 | 2015.07.17 09:45 | close | 385 | 0.10 | 1.08816 | 1.09903 | 1.08303 | 1358.58 | 1328909.62 |
1159 | 2015.07.20 09:45 | sell | 387 | 0.10 | 1.08374 | 0.00000 | 0.00000 | |
1160 | 2015.07.20 09:45 | modify | 387 | 0.10 | 1.08374 | 1.09374 | 1.07774 | |
1161 | 2015.07.20 23:45 | close | 387 | 0.10 | 1.08179 | 1.09374 | 1.07774 | 3045.10 | 1331954.72 |
1162 | 2015.07.22 05:30 | buy | 388 | 0.10 | 1.09267 | 0.00000 | 0.00000 | |
1163 | 2015.07.22 05:30 | modify | 388 | 0.10 | 1.09267 | 1.08267 | 1.09867 | |
1164 | 2015.07.22 08:00 | close | 388 | 0.10 | 1.09443 | 1.08267 | 1.09867 | 2748.14 | 1334702.86 |
1165 | 2015.07.24 06:15 | buy | 389 | 0.10 | 1.09728 | 0.00000 | 0.00000 | |
1166 | 2015.07.24 06:15 | modify | 389 | 0.10 | 1.09728 | 1.08728 | 1.10328 | |
1167 | 2015.07.24 09:45 | close | 389 | 0.10 | 1.09923 | 1.08728 | 1.10328 | 3044.85 | 1337747.71 |
1168 | 2015.07.28 06:15 | buy | 390 | 0.10 | 1.10777 | 0.00000 | 0.00000 | |
1169 | 2015.07.28 06:15 | modify | 390 | 0.10 | 1.10777 | 1.09777 | 1.11377 | |
1170 | 2015.07.28 07:00 | buy | 391 | 0.10 | 1.10762 | 0.00000 | 0.00000 | |
1171 | 2015.07.28 07:00 | modify | 391 | 0.10 | 1.10762 | 1.09762 | 1.11362 | |
1172 | 2015.07.28 13:15 | close | 391 | 0.10 | 1.10294 | 1.09762 | 1.11362 | -7307.64 | 1330440.07 |
1173 | 2015.07.28 13:15 | close | 390 | 0.10 | 1.10291 | 1.09777 | 1.11377 | -7588.69 | 1322851.38 |
1174 | 2015.07.28 17:15 | sell | 392 | 0.10 | 1.10486 | 0.00000 | 0.00000 | |
1175 | 2015.07.28 17:15 | modify | 392 | 0.10 | 1.10486 | 1.11486 | 1.09886 | |
1176 | 2015.07.29 07:30 | buy | 393 | 0.10 | 1.10652 | 0.00000 | 0.00000 | |
1177 | 2015.07.29 07:30 | modify | 393 | 0.10 | 1.10652 | 1.09652 | 1.11252 | |
1178 | 2015.07.29 07:45 | close | 392 | 0.10 | 1.10634 | 1.11486 | 1.09886 | -2311.16 | 1320540.22 |
1179 | 2015.07.29 15:00 | close | 393 | 0.10 | 1.10340 | 1.09652 | 1.11252 | -4871.76 | 1315668.46 |
1180 | 2015.07.31 19:00 | buy | 394 | 0.10 | 1.10277 | 0.00000 | 0.00000 | |
1181 | 2015.07.31 19:00 | modify | 394 | 0.10 | 1.10277 | 1.09277 | 1.10877 | |
1182 | 2015.07.31 19:30 | close | 394 | 0.10 | 1.10385 | 1.09277 | 1.10877 | 1686.40 | 1317354.86 |
1183 | 2015.08.11 04:45 | buy | 395 | 0.10 | 1.09958 | 0.00000 | 0.00000 | |
1184 | 2015.08.11 04:45 | modify | 395 | 0.10 | 1.09958 | 1.08958 | 1.10558 | |
1185 | 2015.08.11 10:30 | close | 395 | 0.10 | 1.10187 | 1.08958 | 1.10558 | 3575.93 | 1320930.79 |
1186 | 2015.08.11 17:45 | buy | 396 | 0.10 | 1.10371 | 0.00000 | 0.00000 | |
1187 | 2015.08.11 17:45 | modify | 396 | 0.10 | 1.10371 | 1.09371 | 1.10971 | |
1188 | 2015.08.11 18:15 | close | 396 | 0.10 | 1.10569 | 1.09371 | 1.10971 | 3091.85 | 1324022.64 |
1189 | 2015.08.14 04:45 | buy | 397 | 0.10 | 1.11407 | 0.00000 | 0.00000 | |
1190 | 2015.08.14 04:45 | modify | 397 | 0.10 | 1.11407 | 1.10407 | 1.12007 | |
1191 | 2015.08.14 08:00 | close | 397 | 0.10 | 1.11566 | 1.10407 | 1.12007 | 2482.85 | 1326505.49 |
1192 | 2015.08.25 05:00 | buy | 398 | 0.10 | 1.15362 | 0.00000 | 0.00000 | |
1193 | 2015.08.25 05:00 | modify | 398 | 0.10 | 1.15362 | 1.14362 | 1.15962 | |
1194 | 2015.08.25 06:00 | buy | 399 | 0.10 | 1.15334 | 0.00000 | 0.00000 | |
1195 | 2015.08.25 06:00 | modify | 399 | 0.10 | 1.15334 | 1.14334 | 1.15934 | |
1196 | 2015.08.25 06:15 | close | 399 | 0.10 | 1.15493 | 1.14334 | 1.15934 | 2482.81 | 1328988.30 |
1197 | 2015.08.25 07:45 | close | 398 | 0.10 | 1.15526 | 1.14362 | 1.15962 | 2560.90 | 1331549.20 |
1198 | 2015.08.26 08:00 | buy | 400 | 0.10 | 1.14943 | 0.00000 | 0.00000 | |
1199 | 2015.08.26 08:00 | modify | 400 | 0.10 | 1.14943 | 1.13943 | 1.15543 | |
1200 | 2015.08.26 10:15 | close | 400 | 0.10 | 1.15144 | 1.13943 | 1.15543 | 3138.66 | 1334687.86 |
1201 | 2015.08.26 17:45 | sell | 401 | 0.10 | 1.14162 | 0.00000 | 0.00000 | |
1202 | 2015.08.26 17:45 | modify | 401 | 0.10 | 1.14162 | 1.15162 | 1.13562 | |
1203 | 2015.08.26 18:30 | close | 401 | 0.10 | 1.13898 | 1.15162 | 1.13562 | 4122.81 | 1338810.67 |
1204 | 2015.08.28 05:45 | sell | 402 | 0.10 | 1.12632 | 0.00000 | 0.00000 | |
1205 | 2015.08.28 05:45 | modify | 402 | 0.10 | 1.12632 | 1.13632 | 1.12032 | |
1206 | 2015.08.28 14:45 | close | 402 | 0.10 | 1.12597 | 1.13632 | 1.12032 | 546.58 | 1339357.25 |
1207 | 2015.08.31 03:00 | sell | 403 | 0.10 | 1.12115 | 0.00000 | 0.00000 | |
1208 | 2015.08.31 03:00 | modify | 403 | 0.10 | 1.12115 | 1.13115 | 1.11515 | |
1209 | 2015.08.31 10:30 | close | 403 | 0.10 | 1.12198 | 1.13115 | 1.11515 | -1296.19 | 1338061.06 |
1210 | 2015.09.04 11:00 | sell | 404 | 0.10 | 1.11446 | 0.00000 | 0.00000 | |
1211 | 2015.09.04 11:00 | modify | 404 | 0.10 | 1.11446 | 1.12446 | 1.10846 | |
1212 | 2015.09.04 15:45 | close | 404 | 0.10 | 1.11055 | 1.12446 | 1.10846 | 6106.13 | 1344167.19 |
1213 | 2015.09.22 05:00 | sell | 405 | 0.10 | 1.12030 | 0.00000 | 0.00000 | |
1214 | 2015.09.22 05:00 | modify | 405 | 0.10 | 1.12030 | 1.13030 | 1.11430 | |
1215 | 2015.09.22 08:30 | close | 405 | 0.10 | 1.11883 | 1.13030 | 1.11430 | 2295.79 | 1346462.98 |
1216 | 2015.09.23 06:30 | sell | 406 | 0.10 | 1.11369 | 0.00000 | 0.00000 | |
1217 | 2015.09.23 06:30 | modify | 406 | 0.10 | 1.11369 | 1.12369 | 1.10769 | |
1218 | 2015.09.23 07:45 | sell | 407 | 0.10 | 1.11378 | 0.00000 | 0.00000 | |
1219 | 2015.09.23 07:45 | modify | 407 | 0.10 | 1.11378 | 1.12378 | 1.10778 | |
1220 | 2015.09.23 09:15 | close | 407 | 0.10 | 1.11230 | 1.12378 | 1.10778 | 2311.40 | 1348774.38 |
1221 | 2015.09.23 09:45 | close | 406 | 0.10 | 1.11188 | 1.12369 | 1.10769 | 2826.78 | 1351601.16 |
1222 | 2015.09.23 10:15 | sell | 408 | 0.10 | 1.11481 | 0.00000 | 0.00000 | |
1223 | 2015.09.23 10:15 | modify | 408 | 0.10 | 1.11481 | 1.12481 | 1.10881 | |
1224 | 2015.09.23 10:45 | close | 408 | 0.10 | 1.11268 | 1.12481 | 1.10881 | 3326.55 | 1354927.71 |
1225 | 2015.09.23 14:00 | sell | 409 | 0.10 | 1.11600 | 0.00000 | 0.00000 | |
1226 | 2015.09.23 14:00 | modify | 409 | 0.10 | 1.11600 | 1.12600 | 1.11000 | |
1227 | 2015.09.23 15:30 | close | 409 | 0.10 | 1.11396 | 1.12600 | 1.11000 | 3185.99 | 1358113.70 |
1228 | 2015.09.24 19:30 | buy | 410 | 0.10 | 1.12413 | 0.00000 | 0.00000 | |
1229 | 2015.09.24 19:30 | modify | 410 | 0.10 | 1.12413 | 1.11413 | 1.13013 | |
1230 | 2015.09.24 20:00 | close | 410 | 0.10 | 1.12557 | 1.11413 | 1.13013 | 2248.70 | 1360362.40 |
1231 | 2015.10.09 17:30 | buy | 411 | 0.10 | 1.13434 | 0.00000 | 0.00000 | |
1232 | 2015.10.09 17:30 | modify | 411 | 0.10 | 1.13434 | 1.12434 | 1.14034 | |
1233 | 2015.10.09 18:00 | close | 411 | 0.10 | 1.13565 | 1.12434 | 1.14034 | 2045.70 | 1362408.10 |
1234 | 2015.10.15 19:00 | sell | 412 | 0.10 | 1.14161 | 0.00000 | 0.00000 | |
1235 | 2015.10.15 19:00 | modify | 412 | 0.10 | 1.14161 | 1.15161 | 1.13561 | |
1236 | 2015.10.15 19:45 | close | 412 | 0.10 | 1.14037 | 1.15161 | 1.13561 | 1936.61 | 1364344.71 |
1237 | 2015.10.20 15:45 | buy | 413 | 0.10 | 1.13602 | 0.00000 | 0.00000 | |
1238 | 2015.10.20 15:45 | modify | 413 | 0.10 | 1.13602 | 1.12602 | 1.14202 | |
1239 | 2015.10.20 19:00 | close | 413 | 0.10 | 1.13575 | 1.12602 | 1.14202 | -421.63 | 1363923.08 |
1240 | 2015.10.23 09:00 | sell | 414 | 0.10 | 1.11217 | 0.00000 | 0.00000 | |
1241 | 2015.10.23 09:00 | modify | 414 | 0.10 | 1.11217 | 1.12217 | 1.10617 | |
1242 | 2015.10.23 12:15 | sell | 415 | 0.10 | 1.11394 | 0.00000 | 0.00000 | |
1243 | 2015.10.23 12:15 | modify | 415 | 0.10 | 1.11394 | 1.12394 | 1.10794 | |
1244 | 2015.10.23 12:45 | close | 415 | 0.10 | 1.11157 | 1.12394 | 1.10794 | 3701.42 | 1367624.50 |
1245 | 2015.10.23 13:45 | close | 414 | 0.10 | 1.11014 | 1.12217 | 1.10617 | 3170.41 | 1370794.91 |
1246 | 2015.10.26 05:15 | sell | 416 | 0.10 | 1.10376 | 0.00000 | 0.00000 | |
1247 | 2015.10.26 05:15 | modify | 416 | 0.10 | 1.10376 | 1.11376 | 1.09776 | |
1248 | 2015.10.26 10:15 | sell | 417 | 0.10 | 1.10487 | 0.00000 | 0.00000 | |
1249 | 2015.10.26 10:15 | modify | 417 | 0.10 | 1.10487 | 1.11487 | 1.09887 | |
1250 | 2015.10.26 11:15 | close | 417 | 0.10 | 1.10247 | 1.11487 | 1.09887 | 3748.27 | 1374543.18 |
1251 | 2015.10.26 14:00 | close | 416 | 0.10 | 1.10238 | 1.11376 | 1.09776 | 2155.25 | 1376698.43 |
1252 | 2015.10.27 05:00 | sell | 418 | 0.10 | 1.10641 | 0.00000 | 0.00000 | |
1253 | 2015.10.27 05:00 | modify | 418 | 0.10 | 1.10641 | 1.11641 | 1.10041 | |
1254 | 2015.10.27 06:00 | sell | 419 | 0.10 | 1.10679 | 0.00000 | 0.00000 | |
1255 | 2015.10.27 06:00 | modify | 419 | 0.10 | 1.10679 | 1.11679 | 1.10079 | |
1256 | 2015.10.27 10:30 | close | 419 | 0.10 | 1.10487 | 1.11679 | 1.10079 | 2998.62 | 1379697.05 |
1257 | 2015.10.27 10:30 | close | 418 | 0.10 | 1.10479 | 1.11641 | 1.10041 | 2530.08 | 1382227.13 |
1258 | 2015.10.28 09:15 | sell | 420 | 0.10 | 1.10466 | 0.00000 | 0.00000 | |
1259 | 2015.10.28 09:15 | modify | 420 | 0.10 | 1.10466 | 1.11466 | 1.09866 | |
1260 | 2015.10.28 20:02 | t/p | 420 | 0.10 | 1.09858 | 1.11466 | 1.09866 | 9495.56 | 1391722.69 |
1261 | 2015.10.29 08:45 | sell | 421 | 0.10 | 1.09425 | 0.00000 | 0.00000 | |
1262 | 2015.10.29 08:45 | modify | 421 | 0.10 | 1.09425 | 1.10425 | 1.08825 | |
1263 | 2015.10.29 11:00 | sell | 422 | 0.10 | 1.09436 | 0.00000 | 0.00000 | |
1264 | 2015.10.29 11:00 | modify | 422 | 0.10 | 1.09436 | 1.10436 | 1.08836 | |
1265 | 2015.10.30 11:00 | close | 422 | 0.10 | 1.10072 | 1.10436 | 1.08836 | -9932.85 | 1381789.84 |
1266 | 2015.10.30 11:00 | close | 421 | 0.10 | 1.10083 | 1.10425 | 1.08825 | -10276.45 | 1371513.39 |
1267 | 2015.11.04 14:15 | sell | 423 | 0.10 | 1.09345 | 0.00000 | 0.00000 | |
1268 | 2015.11.04 14:15 | modify | 423 | 0.10 | 1.09345 | 1.10345 | 1.08745 | |
1269 | 2015.11.04 15:30 | close | 423 | 0.10 | 1.09140 | 1.10345 | 1.08745 | 3201.63 | 1374715.02 |
1270 | 2015.11.09 04:45 | sell | 424 | 0.10 | 1.07599 | 0.00000 | 0.00000 | |
1271 | 2015.11.09 04:45 | modify | 424 | 0.10 | 1.07599 | 1.08599 | 1.06999 | |
1272 | 2015.11.09 06:00 | sell | 425 | 0.10 | 1.07663 | 0.00000 | 0.00000 | |
1273 | 2015.11.09 06:00 | modify | 425 | 0.10 | 1.07663 | 1.08663 | 1.07063 | |
1274 | 2015.11.09 08:15 | sell | 426 | 0.10 | 1.07711 | 0.00000 | 0.00000 | |
1275 | 2015.11.09 08:15 | modify | 426 | 0.10 | 1.07711 | 1.08711 | 1.07111 | |
1276 | 2015.11.09 12:30 | sell | 427 | 0.10 | 1.07804 | 0.00000 | 0.00000 | |
1277 | 2015.11.09 12:30 | modify | 427 | 0.10 | 1.07804 | 1.08804 | 1.07204 | |
1278 | 2015.11.09 15:45 | close | 425 | 0.10 | 1.07425 | 1.08663 | 1.07063 | 3717.03 | 1378432.05 |
1279 | 2015.11.09 15:45 | close | 424 | 0.10 | 1.07418 | 1.08599 | 1.06999 | 2826.82 | 1381258.87 |
1280 | 2015.11.09 15:45 | close | 427 | 0.10 | 1.07410 | 1.08804 | 1.07204 | 6153.41 | 1387412.28 |
1281 | 2015.11.09 15:45 | close | 426 | 0.10 | 1.07425 | 1.08711 | 1.07111 | 4466.69 | 1391878.97 |
1282 | 2015.11.10 10:00 | sell | 428 | 0.10 | 1.07581 | 0.00000 | 0.00000 | |
1283 | 2015.11.10 10:00 | modify | 428 | 0.10 | 1.07581 | 1.08581 | 1.06981 | |
1284 | 2015.11.10 11:30 | close | 428 | 0.10 | 1.07333 | 1.08581 | 1.06981 | 3873.21 | 1395752.18 |
1285 | 2015.11.18 07:15 | sell | 429 | 0.10 | 1.06444 | 0.00000 | 0.00000 | |
1286 | 2015.11.18 07:15 | modify | 429 | 0.10 | 1.06444 | 1.07444 | 1.05844 | |
1287 | 2015.11.18 07:45 | sell | 430 | 0.10 | 1.06460 | 0.00000 | 0.00000 | |
1288 | 2015.11.18 07:45 | modify | 430 | 0.10 | 1.06460 | 1.07460 | 1.05860 | |
1289 | 2015.11.18 09:00 | sell | 431 | 0.10 | 1.06487 | 0.00000 | 0.00000 | |
1290 | 2015.11.18 09:00 | modify | 431 | 0.10 | 1.06487 | 1.07487 | 1.05887 | |
1291 | 2015.11.18 18:00 | close | 430 | 0.10 | 1.06486 | 1.07460 | 1.05860 | -406.06 | 1395346.12 |
1292 | 2015.11.18 18:00 | close | 429 | 0.10 | 1.06472 | 1.07444 | 1.05844 | -437.29 | 1394908.83 |
1293 | 2015.11.18 18:15 | close | 431 | 0.10 | 1.06402 | 1.07487 | 1.05887 | 1327.50 | 1396236.33 |
1294 | 2015.11.25 18:15 | sell | 432 | 0.10 | 1.06075 | 0.00000 | 0.00000 | |
1295 | 2015.11.25 18:15 | modify | 432 | 0.10 | 1.06075 | 1.07075 | 1.05475 | |
1296 | 2015.11.26 09:45 | close | 432 | 0.10 | 1.06068 | 1.07075 | 1.05475 | 109.33 | 1396345.66 |
1297 | 2015.11.27 17:45 | sell | 433 | 0.10 | 1.05893 | 0.00000 | 0.00000 | |
1298 | 2015.11.27 17:45 | modify | 433 | 0.10 | 1.05893 | 1.06893 | 1.05293 | |
1299 | 2015.11.30 02:00 | close | 433 | 0.10 | 1.05850 | 1.06893 | 1.05293 | 671.57 | 1397017.23 |
1300 | 2015.12.04 09:15 | buy | 434 | 0.10 | 1.09050 | 0.00000 | 0.00000 | |
1301 | 2015.12.04 09:15 | modify | 434 | 0.10 | 1.09050 | 1.08050 | 1.09650 | |
1302 | 2015.12.04 15:30 | close | 434 | 0.10 | 1.09213 | 1.08050 | 1.09650 | 2545.60 | 1399562.83 |
1303 | 2015.12.07 04:30 | buy | 435 | 0.10 | 1.08581 | 0.00000 | 0.00000 | |
1304 | 2015.12.07 04:30 | modify | 435 | 0.10 | 1.08581 | 1.07581 | 1.09181 | |
1305 | 2015.12.07 10:45 | close | 435 | 0.10 | 1.08236 | 1.07581 | 1.09181 | -5387.93 | 1394174.90 |
1306 | 2015.12.07 17:30 | sell | 436 | 0.10 | 1.08262 | 0.00000 | 0.00000 | |
1307 | 2015.12.07 17:30 | modify | 436 | 0.10 | 1.08262 | 1.09262 | 1.07662 | |
1308 | 2015.12.08 10:00 | close | 436 | 0.10 | 1.08687 | 1.09262 | 1.07662 | -6637.99 | 1387536.91 |
1309 | 2015.12.09 03:00 | buy | 437 | 0.10 | 1.08855 | 0.00000 | 0.00000 | |
1310 | 2015.12.09 03:00 | modify | 437 | 0.10 | 1.08855 | 1.07855 | 1.09455 | |
1311 | 2015.12.09 04:30 | close | 437 | 0.10 | 1.09046 | 1.07855 | 1.09455 | 2982.88 | 1390519.79 |
1312 | 2015.12.10 04:00 | buy | 438 | 0.10 | 1.10078 | 0.00000 | 0.00000 | |
1313 | 2015.12.10 04:00 | modify | 438 | 0.10 | 1.10078 | 1.09078 | 1.10678 | |
1314 | 2015.12.10 08:45 | buy | 439 | 0.10 | 1.09954 | 0.00000 | 0.00000 | |
1315 | 2015.12.10 08:45 | modify | 439 | 0.10 | 1.09954 | 1.08954 | 1.10554 | |
1316 | 2015.12.10 10:45 | close | 438 | 0.10 | 1.09721 | 1.09078 | 1.10678 | -5575.34 | 1384944.45 |
1317 | 2015.12.10 10:45 | buy | 440 | 0.10 | 1.09729 | 0.00000 | 0.00000 | |
1318 | 2015.12.10 10:45 | modify | 440 | 0.10 | 1.09729 | 1.08729 | 1.10329 | |
1319 | 2015.12.10 15:45 | sell | 441 | 0.10 | 1.09652 | 0.00000 | 0.00000 | |
1320 | 2015.12.10 15:45 | modify | 441 | 0.10 | 1.09652 | 1.10652 | 1.09052 | |
1321 | 2015.12.10 16:00 | close | 440 | 0.10 | 1.09704 | 1.08729 | 1.10329 | -390.43 | 1384554.02 |
1322 | 2015.12.10 16:00 | close | 439 | 0.10 | 1.09710 | 1.08954 | 1.10554 | -3810.60 | 1380743.42 |
1323 | 2015.12.10 16:45 | close | 441 | 0.10 | 1.09526 | 1.10652 | 1.09052 | 1967.97 | 1382711.39 |
1324 | 2015.12.23 03:45 | buy | 442 | 0.10 | 1.09462 | 0.00000 | 0.00000 | |
1325 | 2015.12.23 03:45 | modify | 442 | 0.10 | 1.09462 | 1.08462 | 1.10062 | |
1326 | 2015.12.23 15:45 | close | 442 | 0.10 | 1.09137 | 1.08462 | 1.10062 | -5075.62 | 1377635.77 |
1327 | 2015.12.24 14:00 | buy | 443 | 0.10 | 1.09483 | 0.00000 | 0.00000 | |
1328 | 2015.12.24 14:00 | modify | 443 | 0.10 | 1.09483 | 1.08483 | 1.10083 | |
1329 | 2015.12.24 16:45 | close | 443 | 0.10 | 1.09567 | 1.08483 | 1.10083 | 1311.85 | 1378947.62 |
1330 | 2015.12.25 02:46 | buy | 444 | 0.10 | 1.09566 | 0.00000 | 0.00000 | |
1331 | 2015.12.25 02:46 | modify | 444 | 0.10 | 1.09566 | 1.08566 | 1.10166 | |
1332 | 2015.12.25 07:16 | close | 444 | 0.10 | 1.09667 | 1.08566 | 1.10166 | 1577.35 | 1380524.97 |
1333 | 2016.01.05 08:15 | sell | 445 | 0.10 | 1.08365 | 0.00000 | 0.00000 | |
1334 | 2016.01.05 08:15 | modify | 445 | 0.10 | 1.08365 | 1.09365 | 1.07765 | |
1335 | 2016.01.05 09:15 | close | 445 | 0.10 | 1.08144 | 1.09365 | 1.07765 | 3451.75 | 1383976.72 |
1336 | 2016.01.06 03:30 | sell | 446 | 0.10 | 1.07672 | 0.00000 | 0.00000 | |
1337 | 2016.01.06 03:30 | modify | 446 | 0.10 | 1.07672 | 1.08672 | 1.07072 | |
1338 | 2016.01.06 05:30 | close | 446 | 0.10 | 1.07530 | 1.08672 | 1.07072 | 2217.87 | 1386194.59 |
1339 | 2016.01.07 16:45 | buy | 447 | 0.10 | 1.08429 | 0.00000 | 0.00000 | |
1340 | 2016.01.07 16:45 | modify | 447 | 0.10 | 1.08429 | 1.07429 | 1.09029 | |
1341 | 2016.01.07 17:15 | close | 447 | 0.10 | 1.08678 | 1.07429 | 1.09029 | 3888.71 | 1390083.30 |
1342 | 2016.01.08 03:30 | buy | 448 | 0.10 | 1.08782 | 0.00000 | 0.00000 | |
1343 | 2016.01.08 03:30 | modify | 448 | 0.10 | 1.08782 | 1.07782 | 1.09382 | |
1344 | 2016.01.08 03:45 | close | 448 | 0.10 | 1.08931 | 1.07782 | 1.09382 | 2326.98 | 1392410.28 |
1345 | 2016.01.08 07:00 | buy | 449 | 0.10 | 1.08749 | 0.00000 | 0.00000 | |
1346 | 2016.01.08 07:00 | modify | 449 | 0.10 | 1.08749 | 1.07749 | 1.09349 | |
1347 | 2016.01.08 10:15 | close | 449 | 0.10 | 1.08913 | 1.07749 | 1.09349 | 2561.23 | 1394971.51 |
1348 | 2016.01.11 06:15 | buy | 450 | 0.10 | 1.09113 | 0.00000 | 0.00000 | |
1349 | 2016.01.11 06:15 | modify | 450 | 0.10 | 1.09113 | 1.08113 | 1.09713 | |
1350 | 2016.01.11 09:00 | close | 450 | 0.10 | 1.09320 | 1.08113 | 1.09713 | 3232.79 | 1398204.30 |
1351 | 2016.01.29 02:30 | buy | 451 | 0.10 | 1.09331 | 0.00000 | 0.00000 | |
1352 | 2016.01.29 02:30 | modify | 451 | 0.10 | 1.09331 | 1.08331 | 1.09931 | |
1353 | 2016.01.29 05:30 | buy | 452 | 0.10 | 1.09285 | 0.00000 | 0.00000 | |
1354 | 2016.01.29 05:30 | modify | 452 | 0.10 | 1.09285 | 1.08285 | 1.09885 | |
1355 | 2016.01.29 05:45 | close | 452 | 0.10 | 1.08864 | 1.08285 | 1.09885 | -6574.97 | 1391629.33 |
1356 | 2016.01.29 05:45 | close | 451 | 0.10 | 1.08866 | 1.08331 | 1.09931 | -7262.13 | 1384367.20 |
1357 | 2016.02.01 18:30 | buy | 453 | 0.10 | 1.08754 | 0.00000 | 0.00000 | |
1358 | 2016.02.01 18:30 | modify | 453 | 0.10 | 1.08754 | 1.07754 | 1.09354 | |
1359 | 2016.02.01 19:00 | close | 453 | 0.10 | 1.08869 | 1.07754 | 1.09354 | 1796.01 | 1386163.21 |
1360 | 2016.02.05 07:45 | buy | 454 | 0.10 | 1.11871 | 0.00000 | 0.00000 | |
1361 | 2016.02.05 07:45 | modify | 454 | 0.10 | 1.11871 | 1.10871 | 1.12471 | |
1362 | 2016.02.05 13:30 | close | 454 | 0.10 | 1.12011 | 1.10871 | 1.12471 | 2186.46 | 1388349.67 |
1363 | 2016.02.08 02:45 | buy | 455 | 0.10 | 1.11364 | 0.00000 | 0.00000 | |
1364 | 2016.02.08 02:45 | modify | 455 | 0.10 | 1.11364 | 1.10364 | 1.11964 | |
1365 | 2016.02.08 10:30 | close | 455 | 0.10 | 1.11573 | 1.10364 | 1.11964 | 3264.06 | 1391613.73 |
1366 | 2016.02.23 03:45 | sell | 456 | 0.10 | 1.10403 | 0.00000 | 0.00000 | |
1367 | 2016.02.23 03:45 | modify | 456 | 0.10 | 1.10403 | 1.11403 | 1.09803 | |
1368 | 2016.02.23 04:45 | sell | 457 | 0.10 | 1.10425 | 0.00000 | 0.00000 | |
1369 | 2016.02.23 04:45 | modify | 457 | 0.10 | 1.10425 | 1.11425 | 1.09825 | |
1370 | 2016.02.23 09:45 | close | 457 | 0.10 | 1.10281 | 1.11425 | 1.09825 | 2249.10 | 1393862.83 |
1371 | 2016.02.23 11:15 | close | 456 | 0.10 | 1.10129 | 1.11403 | 1.09803 | 4279.53 | 1398142.36 |
1372 | 2016.02.29 08:00 | sell | 458 | 0.10 | 1.09423 | 0.00000 | 0.00000 | |
1373 | 2016.02.29 08:00 | modify | 458 | 0.10 | 1.09423 | 1.10423 | 1.08823 | |
1374 | 2016.02.29 09:45 | sell | 459 | 0.10 | 1.09521 | 0.00000 | 0.00000 | |
1375 | 2016.02.29 09:45 | modify | 459 | 0.10 | 1.09521 | 1.10521 | 1.08921 | |
1376 | 2016.02.29 10:30 | close | 459 | 0.10 | 1.09296 | 1.10521 | 1.08921 | 3514.20 | 1401656.56 |
1377 | 2016.02.29 11:00 | close | 458 | 0.10 | 1.09218 | 1.10423 | 1.08823 | 3201.83 | 1404858.39 |
1378 | 2016.03.02 02:00 | sell | 460 | 0.10 | 1.08766 | 0.00000 | 0.00000 | |
1379 | 2016.03.02 02:00 | modify | 460 | 0.10 | 1.08766 | 1.09766 | 1.08166 | |
1380 | 2016.03.02 05:30 | close | 460 | 0.10 | 1.08632 | 1.09766 | 1.08166 | 2092.90 | 1406951.29 |
1381 | 2016.03.04 04:45 | buy | 461 | 0.10 | 1.09407 | 0.00000 | 0.00000 | |
1382 | 2016.03.04 04:45 | modify | 461 | 0.10 | 1.09407 | 1.08407 | 1.10007 | |
1383 | 2016.03.04 07:45 | close | 461 | 0.10 | 1.09541 | 1.08407 | 1.10007 | 2092.72 | 1409044.01 |
1384 | 2016.03.07 14:30 | sell | 462 | 0.10 | 1.09641 | 0.00000 | 0.00000 | |
1385 | 2016.03.07 14:30 | modify | 462 | 0.10 | 1.09641 | 1.10641 | 1.09041 | |
1386 | 2016.03.07 15:00 | close | 462 | 0.10 | 1.09491 | 1.10641 | 1.09041 | 2342.73 | 1411386.74 |
1387 | 2016.03.11 06:00 | buy | 463 | 0.10 | 1.11675 | 0.00000 | 0.00000 | |
1388 | 2016.03.11 06:00 | modify | 463 | 0.10 | 1.11675 | 1.10675 | 1.12275 | |
1389 | 2016.03.11 09:45 | buy | 464 | 0.10 | 1.11388 | 0.00000 | 0.00000 | |
1390 | 2016.03.11 09:45 | modify | 464 | 0.10 | 1.11388 | 1.10388 | 1.11988 | |
1391 | 2016.03.11 10:15 | close | 463 | 0.10 | 1.11294 | 1.10675 | 1.12275 | -5950.15 | 1405436.59 |
1392 | 2016.03.11 10:30 | buy | 465 | 0.10 | 1.11214 | 0.00000 | 0.00000 | |
1393 | 2016.03.11 10:30 | modify | 465 | 0.10 | 1.11214 | 1.10214 | 1.11814 | |
1394 | 2016.03.11 11:30 | close | 465 | 0.10 | 1.11396 | 1.10214 | 1.11814 | 2842.33 | 1408278.92 |
1395 | 2016.03.11 17:00 | close | 464 | 0.10 | 1.11422 | 1.10388 | 1.11988 | 530.99 | 1408809.91 |
1396 | 2016.03.14 15:00 | sell | 466 | 0.10 | 1.11252 | 0.00000 | 0.00000 | |
1397 | 2016.03.14 15:00 | modify | 466 | 0.10 | 1.11252 | 1.12252 | 1.10652 | |
1398 | 2016.03.14 15:30 | close | 466 | 0.10 | 1.11105 | 1.12252 | 1.10652 | 2295.97 | 1411105.88 |
1399 | 2016.03.18 02:30 | buy | 467 | 0.10 | 1.13073 | 0.00000 | 0.00000 | |
1400 | 2016.03.18 02:30 | modify | 467 | 0.10 | 1.13073 | 1.12073 | 1.13673 | |
1401 | 2016.03.18 03:15 | close | 467 | 0.10 | 1.13225 | 1.12073 | 1.13673 | 2373.81 | 1413479.69 |
1402 | 2016.03.18 09:00 | buy | 468 | 0.10 | 1.12954 | 0.00000 | 0.00000 | |
1403 | 2016.03.18 09:00 | modify | 468 | 0.10 | 1.12954 | 1.11954 | 1.13554 | |
1404 | 2016.03.18 16:45 | close | 468 | 0.10 | 1.13028 | 1.11954 | 1.13554 | 1155.67 | 1414635.36 |
1405 | 2016.03.28 19:45 | buy | 469 | 0.10 | 1.11946 | 0.00000 | 0.00000 | |
1406 | 2016.03.28 19:45 | modify | 469 | 0.10 | 1.11946 | 1.10946 | 1.12546 | |
1407 | 2016.03.28 21:30 | close | 469 | 0.10 | 1.12069 | 1.10946 | 1.12546 | 1920.92 | 1416556.28 |
1408 | 2016.03.31 04:30 | buy | 470 | 0.10 | 1.13212 | 0.00000 | 0.00000 | |
1409 | 2016.03.31 04:30 | modify | 470 | 0.10 | 1.13212 | 1.12212 | 1.13812 | |
1410 | 2016.03.31 05:45 | buy | 471 | 0.10 | 1.13160 | 0.00000 | 0.00000 | |
1411 | 2016.03.31 05:45 | modify | 471 | 0.10 | 1.13160 | 1.12160 | 1.13760 | |
1412 | 2016.03.31 10:45 | close | 471 | 0.10 | 1.13370 | 1.12160 | 1.13760 | 3279.61 | 1419835.89 |
1413 | 2016.03.31 10:45 | close | 470 | 0.10 | 1.13366 | 1.12212 | 1.13812 | 2405.05 | 1422240.94 |
1414 | 2016.04.04 06:30 | buy | 472 | 0.10 | 1.13909 | 0.00000 | 0.00000 | |
1415 | 2016.04.04 06:30 | modify | 472 | 0.10 | 1.13909 | 1.12909 | 1.14509 | |
1416 | 2016.04.04 08:00 | buy | 473 | 0.10 | 1.13841 | 0.00000 | 0.00000 | |
1417 | 2016.04.04 08:00 | modify | 473 | 0.10 | 1.13841 | 1.12841 | 1.14441 | |
1418 | 2016.04.04 15:45 | close | 473 | 0.10 | 1.13984 | 1.12841 | 1.14441 | 2233.25 | 1424474.19 |
1419 | 2016.04.04 15:45 | close | 472 | 0.10 | 1.13999 | 1.12909 | 1.14509 | 1405.55 | 1425879.74 |
1420 | 2016.04.20 08:30 | buy | 474 | 0.10 | 1.13572 | 0.00000 | 0.00000 | |
1421 | 2016.04.20 08:30 | modify | 474 | 0.10 | 1.13572 | 1.12572 | 1.14172 | |
1422 | 2016.04.20 12:45 | close | 474 | 0.10 | 1.13769 | 1.12572 | 1.14172 | 3076.45 | 1428956.19 |
1423 | 2016.04.25 05:30 | sell | 475 | 0.10 | 1.12431 | 0.00000 | 0.00000 | |
1424 | 2016.04.25 05:30 | modify | 475 | 0.10 | 1.12431 | 1.13431 | 1.11831 | |
1425 | 2016.04.25 06:00 | sell | 476 | 0.10 | 1.12451 | 0.00000 | 0.00000 | |
1426 | 2016.04.25 06:00 | modify | 476 | 0.10 | 1.12451 | 1.13451 | 1.11851 | |
1427 | 2016.04.26 08:15 | close | 476 | 0.10 | 1.12612 | 1.13451 | 1.11851 | -2514.53 | 1426441.66 |
1428 | 2016.04.26 08:15 | close | 475 | 0.10 | 1.12604 | 1.13431 | 1.11831 | -2701.95 | 1423739.71 |
1429 | 2016.05.16 11:30 | sell | 477 | 0.10 | 1.13248 | 0.00000 | 0.00000 | |
1430 | 2016.05.16 11:30 | modify | 477 | 0.10 | 1.13248 | 1.14248 | 1.12648 | |
1431 | 2016.05.17 16:00 | close | 477 | 0.10 | 1.13120 | 1.14248 | 1.12648 | 1999.13 | 1425738.84 |
1432 | 2016.05.20 05:30 | sell | 478 | 0.10 | 1.12084 | 0.00000 | 0.00000 | |
1433 | 2016.05.20 05:30 | modify | 478 | 0.10 | 1.12084 | 1.13084 | 1.11484 | |
1434 | 2016.05.20 09:00 | sell | 479 | 0.10 | 1.12112 | 0.00000 | 0.00000 | |
1435 | 2016.05.20 09:00 | modify | 479 | 0.10 | 1.12112 | 1.13112 | 1.11512 | |
1436 | 2016.05.20 10:00 | sell | 480 | 0.10 | 1.12220 | 0.00000 | 0.00000 | |
1437 | 2016.05.20 10:00 | modify | 480 | 0.10 | 1.12220 | 1.13220 | 1.11620 | |
1438 | 2016.05.20 17:45 | close | 478 | 0.10 | 1.12064 | 1.13084 | 1.11484 | 312.37 | 1426051.21 |
1439 | 2016.05.23 11:30 | close | 480 | 0.10 | 1.12031 | 1.13220 | 1.11620 | 2951.91 | 1429003.12 |
1440 | 2016.05.23 11:30 | close | 479 | 0.10 | 1.12031 | 1.13112 | 1.11512 | 1265.10 | 1430268.22 |
1441 | 2016.05.25 06:15 | sell | 481 | 0.10 | 1.11509 | 0.00000 | 0.00000 | |
1442 | 2016.05.25 06:15 | modify | 481 | 0.10 | 1.11509 | 1.12509 | 1.10909 | |
1443 | 2016.05.25 17:30 | close | 481 | 0.10 | 1.11342 | 1.12509 | 1.10909 | 2608.28 | 1432876.50 |
1444 | 2016.05.30 09:30 | sell | 482 | 0.10 | 1.11137 | 0.00000 | 0.00000 | |
1445 | 2016.05.30 09:30 | modify | 482 | 0.10 | 1.11137 | 1.12137 | 1.10537 | |
1446 | 2016.05.30 11:00 | sell | 483 | 0.10 | 1.11223 | 0.00000 | 0.00000 | |
1447 | 2016.05.30 11:00 | modify | 483 | 0.10 | 1.11223 | 1.12223 | 1.10623 | |
1448 | 2016.05.30 18:15 | buy | 484 | 0.10 | 1.11352 | 0.00000 | 0.00000 | |
1449 | 2016.05.30 18:15 | modify | 484 | 0.10 | 1.11352 | 1.10352 | 1.11952 | |
1450 | 2016.05.30 21:45 | close | 484 | 0.10 | 1.11392 | 1.10352 | 1.11952 | 624.69 | 1433501.19 |
1451 | 2016.05.31 09:15 | close | 483 | 0.10 | 1.11282 | 1.12223 | 1.10623 | -921.50 | 1432579.69 |
1452 | 2016.05.31 09:15 | close | 482 | 0.10 | 1.11278 | 1.12137 | 1.10537 | -2202.22 | 1430377.47 |
1453 | 2016.06.06 07:15 | buy | 485 | 0.10 | 1.13375 | 0.00000 | 0.00000 | |
1454 | 2016.06.06 07:15 | modify | 485 | 0.10 | 1.13375 | 1.12375 | 1.13975 | |
1455 | 2016.06.06 10:30 | close | 485 | 0.10 | 1.13576 | 1.12375 | 1.13975 | 3139.06 | 1433516.53 |
1456 | 2016.06.07 04:45 | buy | 486 | 0.10 | 1.13516 | 0.00000 | 0.00000 | |
1457 | 2016.06.07 04:45 | modify | 486 | 0.10 | 1.13516 | 1.12516 | 1.14116 | |
1458 | 2016.06.07 10:15 | close | 486 | 0.10 | 1.13698 | 1.12516 | 1.14116 | 2842.33 | 1436358.86 |
1459 | 2016.06.07 14:45 | buy | 487 | 0.10 | 1.13431 | 0.00000 | 0.00000 | |
1460 | 2016.06.07 14:45 | modify | 487 | 0.10 | 1.13431 | 1.12431 | 1.14031 | |
1461 | 2016.06.07 16:00 | close | 487 | 0.10 | 1.13659 | 1.12431 | 1.14031 | 3560.72 | 1439919.58 |
1462 | 2016.06.13 09:30 | sell | 488 | 0.10 | 1.12610 | 0.00000 | 0.00000 | |
1463 | 2016.06.13 09:30 | modify | 488 | 0.10 | 1.12610 | 1.13610 | 1.12010 | |
1464 | 2016.06.13 16:15 | close | 488 | 0.10 | 1.12441 | 1.13610 | 1.12010 | 2639.56 | 1442559.14 |
1465 | 2016.06.14 16:15 | sell | 489 | 0.10 | 1.12398 | 0.00000 | 0.00000 | |
1466 | 2016.06.14 16:15 | modify | 489 | 0.10 | 1.12398 | 1.13398 | 1.11798 | |
1467 | 2016.06.14 16:30 | close | 489 | 0.10 | 1.12254 | 1.13398 | 1.11798 | 2249.09 | 1444808.23 |
1468 | 2016.06.15 09:15 | sell | 490 | 0.10 | 1.12219 | 0.00000 | 0.00000 | |
1469 | 2016.06.15 09:15 | modify | 490 | 0.10 | 1.12219 | 1.13219 | 1.11619 | |
1470 | 2016.06.15 21:30 | close | 490 | 0.10 | 1.12860 | 1.13219 | 1.11619 | -10011.58 | 1434796.65 |
1471 | 2016.06.16 19:30 | sell | 491 | 0.10 | 1.11942 | 0.00000 | 0.00000 | |
1472 | 2016.06.16 19:30 | modify | 491 | 0.10 | 1.11942 | 1.12942 | 1.11342 | |
1473 | 2016.06.16 21:15 | close | 491 | 0.10 | 1.12433 | 1.12942 | 1.11342 | -7668.78 | 1427127.87 |
1474 | 2016.06.23 17:30 | buy | 492 | 0.10 | 1.13694 | 0.00000 | 0.00000 | |
1475 | 2016.06.23 17:30 | modify | 492 | 0.10 | 1.13694 | 1.12694 | 1.14294 | |
1476 | 2016.06.23 23:00 | close | 492 | 0.10 | 1.13828 | 1.12694 | 1.14294 | 2092.74 | 1429220.61 |
1477 | 2016.06.27 11:00 | sell | 493 | 0.10 | 1.10638 | 0.00000 | 0.00000 | |
1478 | 2016.06.27 11:00 | modify | 493 | 0.10 | 1.10638 | 1.11638 | 1.10038 | |
1479 | 2016.06.27 11:45 | close | 493 | 0.10 | 1.10375 | 1.11638 | 1.10038 | 4107.77 | 1433328.38 |
1480 | 2016.08.03 03:00 | buy | 494 | 0.10 | 1.12191 | 0.00000 | 0.00000 | |
1481 | 2016.08.03 03:00 | modify | 494 | 0.10 | 1.12191 | 1.11191 | 1.12791 | |
1482 | 2016.08.03 03:30 | buy | 495 | 0.10 | 1.12171 | 0.00000 | 0.00000 | |
1483 | 2016.08.03 03:30 | modify | 495 | 0.10 | 1.12171 | 1.11171 | 1.12771 | |
1484 | 2016.08.03 16:15 | close | 495 | 0.10 | 1.11842 | 1.11171 | 1.12771 | -5138.19 | 1428190.19 |
1485 | 2016.08.03 16:15 | close | 494 | 0.10 | 1.11852 | 1.11191 | 1.12791 | -5294.36 | 1422895.83 |
1486 | 2016.08.08 06:00 | sell | 496 | 0.10 | 1.10975 | 0.00000 | 0.00000 | |
1487 | 2016.08.08 06:00 | modify | 496 | 0.10 | 1.10975 | 1.11975 | 1.10375 | |
1488 | 2016.08.08 10:00 | close | 496 | 0.10 | 1.10830 | 1.11975 | 1.10375 | 2264.76 | 1425160.59 |
1489 | 2016.08.10 17:30 | buy | 497 | 0.10 | 1.11700 | 0.00000 | 0.00000 | |
1490 | 2016.08.10 17:30 | modify | 497 | 0.10 | 1.11700 | 1.10700 | 1.12300 | |
1491 | 2016.08.10 21:00 | close | 497 | 0.10 | 1.11790 | 1.10700 | 1.12300 | 1405.58 | 1426566.17 |
1492 | 2016.08.11 04:45 | buy | 498 | 0.10 | 1.11748 | 0.00000 | 0.00000 | |
1493 | 2016.08.11 04:45 | modify | 498 | 0.10 | 1.11748 | 1.10748 | 1.12348 | |
1494 | 2016.08.11 06:45 | buy | 499 | 0.10 | 1.11731 | 0.00000 | 0.00000 | |
1495 | 2016.08.11 06:45 | modify | 499 | 0.10 | 1.11731 | 1.10731 | 1.12331 | |
1496 | 2016.08.11 10:30 | close | 499 | 0.10 | 1.11410 | 1.10731 | 1.12331 | -5013.21 | 1421552.96 |
1497 | 2016.08.11 10:30 | close | 498 | 0.10 | 1.11418 | 1.10748 | 1.12348 | -5153.77 | 1416399.19 |
1498 | 2016.08.15 19:45 | buy | 500 | 0.10 | 1.11870 | 0.00000 | 0.00000 | |
1499 | 2016.08.15 19:45 | modify | 500 | 0.10 | 1.11870 | 1.10870 | 1.12470 | |
1500 | 2016.08.16 00:30 | close | 500 | 0.10 | 1.11848 | 1.10870 | 1.12470 | -343.59 | 1416055.60 |
1501 | 2016.08.16 16:15 | buy | 501 | 0.10 | 1.12659 | 0.00000 | 0.00000 | |
1502 | 2016.08.16 16:15 | modify | 501 | 0.10 | 1.12659 | 1.11659 | 1.13259 | |
1503 | 2016.08.16 17:15 | close | 501 | 0.10 | 1.12758 | 1.11659 | 1.13259 | 1546.16 | 1417601.76 |
1504 | 2016.08.17 08:00 | buy | 502 | 0.10 | 1.12672 | 0.00000 | 0.00000 | |
1505 | 2016.08.17 08:00 | modify | 502 | 0.10 | 1.12672 | 1.11672 | 1.13272 | |
1506 | 2016.08.17 21:15 | close | 502 | 0.10 | 1.13070 | 1.11672 | 1.13272 | 6215.85 | 1423817.61 |
1507 | 2016.08.19 03:45 | buy | 503 | 0.10 | 1.13406 | 0.00000 | 0.00000 | |
1508 | 2016.08.19 03:45 | modify | 503 | 0.10 | 1.13406 | 1.12406 | 1.14006 | |
1509 | 2016.08.19 04:45 | buy | 504 | 0.10 | 1.13356 | 0.00000 | 0.00000 | |
1510 | 2016.08.19 04:45 | modify | 504 | 0.10 | 1.13356 | 1.12356 | 1.13956 | |
1511 | 2016.08.19 10:00 | close | 504 | 0.10 | 1.13443 | 1.12356 | 1.13956 | 1358.73 | 1425176.34 |
1512 | 2016.08.19 10:00 | close | 503 | 0.10 | 1.13456 | 1.12406 | 1.14006 | 780.88 | 1425957.22 |
1513 | 2016.08.31 05:15 | sell | 505 | 0.10 | 1.11578 | 0.00000 | 0.00000 | |
1514 | 2016.08.31 05:15 | modify | 505 | 0.10 | 1.11578 | 1.12578 | 1.10978 | |
1515 | 2016.08.31 06:00 | sell | 506 | 0.10 | 1.11593 | 0.00000 | 0.00000 | |
1516 | 2016.08.31 06:00 | modify | 506 | 0.10 | 1.11593 | 1.12593 | 1.10993 | |
1517 | 2016.08.31 09:45 | close | 506 | 0.10 | 1.11442 | 1.12593 | 1.10993 | 2358.54 | 1428315.76 |
1518 | 2016.08.31 09:45 | close | 505 | 0.10 | 1.11442 | 1.12578 | 1.10978 | 2124.25 | 1430440.01 |
1519 | 2016.09.19 05:30 | sell | 507 | 0.10 | 1.11663 | 0.00000 | 0.00000 | |
1520 | 2016.09.19 05:30 | modify | 507 | 0.10 | 1.11663 | 1.12663 | 1.11063 | |
1521 | 2016.09.19 08:45 | sell | 508 | 0.10 | 1.11726 | 0.00000 | 0.00000 | |
1522 | 2016.09.19 08:45 | modify | 508 | 0.10 | 1.11726 | 1.12726 | 1.11126 | |
1523 | 2016.09.19 11:15 | close | 508 | 0.10 | 1.11578 | 1.12726 | 1.11126 | 2311.64 | 1432751.65 |
1524 | 2016.09.19 11:15 | close | 507 | 0.10 | 1.11582 | 1.12663 | 1.11063 | 1265.16 | 1434016.81 |
1525 | 2016.10.07 13:15 | sell | 509 | 0.10 | 1.11398 | 0.00000 | 0.00000 | |
1526 | 2016.10.07 13:15 | modify | 509 | 0.10 | 1.11398 | 1.12398 | 1.10798 | |
1527 | 2016.10.07 14:00 | sell | 510 | 0.10 | 1.11418 | 0.00000 | 0.00000 | |
1528 | 2016.10.07 14:00 | modify | 510 | 0.10 | 1.11418 | 1.12418 | 1.10818 | |
1529 | 2016.10.07 18:45 | buy | 511 | 0.10 | 1.11556 | 0.00000 | 0.00000 | |
1530 | 2016.10.07 18:45 | modify | 511 | 0.10 | 1.11556 | 1.10556 | 1.12156 | |
1531 | 2016.10.07 20:00 | close | 511 | 0.10 | 1.11676 | 1.10556 | 1.12156 | 1874.10 | 1435890.91 |
1532 | 2016.10.10 09:15 | close | 510 | 0.10 | 1.11749 | 1.12418 | 1.10818 | -5169.62 | 1430721.29 |
1533 | 2016.10.10 09:15 | close | 509 | 0.10 | 1.11759 | 1.12398 | 1.10798 | -5638.17 | 1425083.12 |
1534 | 2016.10.11 16:15 | sell | 512 | 0.10 | 1.10963 | 0.00000 | 0.00000 | |
1535 | 2016.10.11 16:15 | modify | 512 | 0.10 | 1.10963 | 1.11963 | 1.10363 | |
1536 | 2016.10.11 16:45 | close | 512 | 0.10 | 1.10827 | 1.11963 | 1.10363 | 2124.09 | 1427207.21 |
1537 | 2016.10.12 17:00 | sell | 513 | 0.10 | 1.10292 | 0.00000 | 0.00000 | |
1538 | 2016.10.12 17:00 | modify | 513 | 0.10 | 1.10292 | 1.11292 | 1.09692 | |
1539 | 2016.10.12 18:00 | close | 513 | 0.10 | 1.10120 | 1.11292 | 1.09692 | 2686.36 | 1429893.57 |
1540 | 2016.10.13 05:30 | sell | 514 | 0.10 | 1.10230 | 0.00000 | 0.00000 | |
1541 | 2016.10.13 05:30 | modify | 514 | 0.10 | 1.10230 | 1.11230 | 1.09630 | |
1542 | 2016.10.13 10:15 | close | 514 | 0.10 | 1.10038 | 1.11230 | 1.09630 | 2998.73 | 1432892.30 |
1543 | 2016.10.13 14:15 | sell | 515 | 0.10 | 1.10296 | 0.00000 | 0.00000 | |
1544 | 2016.10.13 14:15 | modify | 515 | 0.10 | 1.10296 | 1.11296 | 1.09696 | |
1545 | 2016.10.14 07:00 | close | 515 | 0.10 | 1.10329 | 1.11296 | 1.09696 | -515.40 | 1432376.90 |
1546 | 2016.10.17 06:15 | sell | 516 | 0.10 | 1.09819 | 0.00000 | 0.00000 | |
1547 | 2016.10.17 06:15 | modify | 516 | 0.10 | 1.09819 | 1.10819 | 1.09219 | |
1548 | 2016.10.17 06:45 | sell | 517 | 0.10 | 1.09808 | 0.00000 | 0.00000 | |
1549 | 2016.10.17 06:45 | modify | 517 | 0.10 | 1.09808 | 1.10808 | 1.09208 | |
1550 | 2016.10.17 10:00 | sell | 518 | 0.10 | 1.09894 | 0.00000 | 0.00000 | |
1551 | 2016.10.17 10:00 | modify | 518 | 0.10 | 1.09894 | 1.10894 | 1.09294 | |
1552 | 2016.10.18 10:45 | close | 517 | 0.10 | 1.10078 | 1.10808 | 1.09208 | -4216.97 | 1428159.93 |
1553 | 2016.10.18 10:45 | close | 516 | 0.10 | 1.10070 | 1.10819 | 1.09219 | -3920.22 | 1424239.71 |
1554 | 2016.10.18 15:00 | close | 518 | 0.10 | 1.09965 | 1.10894 | 1.09294 | -1108.91 | 1423130.80 |
1555 | 2016.10.24 09:30 | sell | 519 | 0.10 | 1.08809 | 0.00000 | 0.00000 | |
1556 | 2016.10.24 09:30 | modify | 519 | 0.10 | 1.08809 | 1.09809 | 1.08209 | |
1557 | 2016.10.24 11:30 | sell | 520 | 0.10 | 1.08908 | 0.00000 | 0.00000 | |
1558 | 2016.10.24 11:30 | modify | 520 | 0.10 | 1.08908 | 1.09908 | 1.08308 | |
1559 | 2016.10.25 03:30 | close | 520 | 0.10 | 1.08709 | 1.09908 | 1.08308 | 3108.05 | 1426238.85 |
1560 | 2016.10.25 16:00 | close | 519 | 0.10 | 1.08601 | 1.09809 | 1.08209 | 3248.60 | 1429487.45 |
1561 | 2016.10.31 09:15 | buy | 521 | 0.10 | 1.09590 | 0.00000 | 0.00000 | |
1562 | 2016.10.31 09:15 | modify | 521 | 0.10 | 1.09590 | 1.08590 | 1.10190 | |
1563 | 2016.10.31 18:00 | close | 521 | 0.10 | 1.09612 | 1.08590 | 1.10190 | 343.57 | 1429831.02 |
1564 | 2016.11.01 02:45 | buy | 522 | 0.10 | 1.09692 | 0.00000 | 0.00000 | |
1565 | 2016.11.01 02:45 | modify | 522 | 0.10 | 1.09692 | 1.08692 | 1.10292 | |
1566 | 2016.11.01 04:00 | buy | 523 | 0.10 | 1.09636 | 0.00000 | 0.00000 | |
1567 | 2016.11.01 04:00 | modify | 523 | 0.10 | 1.09636 | 1.08636 | 1.10236 | |
1568 | 2016.11.01 09:45 | close | 523 | 0.10 | 1.09787 | 1.08636 | 1.10236 | 2358.17 | 1432189.19 |
1569 | 2016.11.01 10:00 | close | 522 | 0.10 | 1.09845 | 1.08692 | 1.10292 | 2389.41 | 1434578.60 |
1570 | 2016.11.03 02:30 | buy | 524 | 0.10 | 1.10935 | 0.00000 | 0.00000 | |
1571 | 2016.11.03 02:30 | modify | 524 | 0.10 | 1.10935 | 1.09935 | 1.11535 | |
1572 | 2016.11.03 04:00 | close | 524 | 0.10 | 1.11125 | 1.09935 | 1.11535 | 2967.21 | 1437545.81 |
1573 | 2016.11.03 17:00 | sell | 525 | 0.10 | 1.10832 | 0.00000 | 0.00000 | |
1574 | 2016.11.03 17:00 | modify | 525 | 0.10 | 1.10832 | 1.11832 | 1.10232 | |
1575 | 2016.11.04 02:15 | buy | 526 | 0.10 | 1.10983 | 0.00000 | 0.00000 | |
1576 | 2016.11.04 02:15 | modify | 526 | 0.10 | 1.10983 | 1.09983 | 1.11583 | |
1577 | 2016.11.04 04:00 | buy | 527 | 0.10 | 1.10928 | 0.00000 | 0.00000 | |
1578 | 2016.11.04 04:00 | modify | 527 | 0.10 | 1.10928 | 1.09928 | 1.11528 | |
1579 | 2016.11.04 04:15 | close | 525 | 0.10 | 1.10903 | 1.11832 | 1.10232 | -1108.87 | 1436436.94 |
1580 | 2016.11.04 14:15 | close | 527 | 0.10 | 1.11127 | 1.09928 | 1.11528 | 3107.78 | 1439544.72 |
1581 | 2016.11.04 14:15 | close | 526 | 0.10 | 1.11137 | 1.09983 | 1.11583 | 2405.02 | 1441949.74 |
1582 | 2016.11.10 04:30 | sell | 528 | 0.10 | 1.09431 | 0.00000 | 0.00000 | |
1583 | 2016.11.10 04:30 | modify | 528 | 0.10 | 1.09431 | 1.10431 | 1.08831 | |
1584 | 2016.11.10 06:15 | close | 528 | 0.10 | 1.09259 | 1.10431 | 1.08831 | 2686.25 | 1444635.99 |
1585 | 2016.11.11 04:30 | sell | 529 | 0.10 | 1.09102 | 0.00000 | 0.00000 | |
1586 | 2016.11.11 04:30 | modify | 529 | 0.10 | 1.09102 | 1.10102 | 1.08502 | |
1587 | 2016.11.11 10:30 | close | 529 | 0.10 | 1.08948 | 1.10102 | 1.08502 | 2405.12 | 1447041.11 |
1588 | 2016.11.15 02:15 | sell | 530 | 0.10 | 1.07605 | 0.00000 | 0.00000 | |
1589 | 2016.11.15 02:15 | modify | 530 | 0.10 | 1.07605 | 1.08605 | 1.07005 | |
1590 | 2016.11.15 09:15 | sell | 531 | 0.10 | 1.07734 | 0.00000 | 0.00000 | |
1591 | 2016.11.15 09:15 | modify | 531 | 0.10 | 1.07734 | 1.08734 | 1.07134 | |
1592 | 2016.11.15 15:30 | close | 530 | 0.10 | 1.07590 | 1.08605 | 1.07005 | 234.27 | 1447275.38 |
1593 | 2016.11.15 15:45 | close | 531 | 0.10 | 1.07398 | 1.08734 | 1.07134 | 5247.55 | 1452522.93 |
1594 | 2016.11.16 03:15 | sell | 532 | 0.10 | 1.07408 | 0.00000 | 0.00000 | |
1595 | 2016.11.16 03:15 | modify | 532 | 0.10 | 1.07408 | 1.08408 | 1.06808 | |
1596 | 2016.11.16 04:45 | sell | 533 | 0.10 | 1.07515 | 0.00000 | 0.00000 | |
1597 | 2016.11.16 04:45 | modify | 533 | 0.10 | 1.07515 | 1.08515 | 1.06915 | |
1598 | 2016.11.16 09:30 | close | 533 | 0.10 | 1.07269 | 1.08515 | 1.06915 | 3841.90 | 1456364.83 |
1599 | 2016.11.16 09:30 | close | 532 | 0.10 | 1.07251 | 1.08408 | 1.06808 | 2451.95 | 1458816.78 |
1600 | 2016.11.18 13:30 | sell | 534 | 0.10 | 1.06246 | 0.00000 | 0.00000 | |
1601 | 2016.11.18 13:30 | modify | 534 | 0.10 | 1.06246 | 1.07246 | 1.05646 | |
1602 | 2016.11.18 17:00 | close | 534 | 0.10 | 1.06001 | 1.07246 | 1.05646 | 3826.26 | 1462643.04 |
1603 | 2016.11.21 02:30 | sell | 535 | 0.10 | 1.06057 | 0.00000 | 0.00000 | |
1604 | 2016.11.21 02:30 | modify | 535 | 0.10 | 1.06057 | 1.07057 | 1.05457 | |
1605 | 2016.11.21 09:15 | sell | 536 | 0.10 | 1.06098 | 0.00000 | 0.00000 | |
1606 | 2016.11.21 09:15 | modify | 536 | 0.10 | 1.06098 | 1.07098 | 1.05498 | |
1607 | 2016.11.21 18:45 | close | 535 | 0.10 | 1.06043 | 1.07057 | 1.05457 | 218.64 | 1462861.68 |
1608 | 2016.11.21 19:00 | close | 536 | 0.10 | 1.05976 | 1.07098 | 1.05498 | 1905.33 | 1464767.01 |
1609 | 2016.11.28 18:15 | sell | 537 | 0.10 | 1.06048 | 0.00000 | 0.00000 | |
1610 | 2016.11.28 18:15 | modify | 537 | 0.10 | 1.06048 | 1.07048 | 1.05448 | |
1611 | 2016.11.28 18:45 | close | 537 | 0.10 | 1.05819 | 1.07048 | 1.05448 | 3576.39 | 1468343.40 |
1612 | 2016.12.06 09:00 | buy | 538 | 0.10 | 1.07434 | 0.00000 | 0.00000 | |
1613 | 2016.12.06 09:00 | modify | 538 | 0.10 | 1.07434 | 1.06434 | 1.08034 | |
1614 | 2016.12.06 10:00 | close | 538 | 0.10 | 1.07628 | 1.06434 | 1.08034 | 3029.52 | 1471372.92 |
1615 | 2016.12.09 09:30 | sell | 539 | 0.10 | 1.06249 | 0.00000 | 0.00000 | |
1616 | 2016.12.09 09:30 | modify | 539 | 0.10 | 1.06249 | 1.07249 | 1.05649 | |
1617 | 2016.12.09 13:15 | close | 539 | 0.10 | 1.05973 | 1.07249 | 1.05649 | 4310.40 | 1475683.32 |
1618 | 2016.12.12 05:00 | sell | 540 | 0.10 | 1.05637 | 0.00000 | 0.00000 | |
1619 | 2016.12.12 05:00 | modify | 540 | 0.10 | 1.05637 | 1.06637 | 1.05037 | |
1620 | 2016.12.12 10:15 | sell | 541 | 0.10 | 1.05739 | 0.00000 | 0.00000 | |
1621 | 2016.12.12 10:15 | modify | 541 | 0.10 | 1.05739 | 1.06739 | 1.05139 | |
1622 | 2016.12.12 11:15 | sell | 542 | 0.10 | 1.05801 | 0.00000 | 0.00000 | |
1623 | 2016.12.12 11:15 | modify | 542 | 0.10 | 1.05801 | 1.06801 | 1.05201 | |
1624 | 2016.12.12 19:30 | close | 541 | 0.10 | 1.06393 | 1.06739 | 1.05139 | -10213.85 | 1465469.47 |
1625 | 2016.12.12 19:45 | close | 540 | 0.10 | 1.06457 | 1.06637 | 1.05037 | -12806.35 | 1452663.12 |
1626 | 2016.12.12 19:45 | close | 542 | 0.10 | 1.06449 | 1.06801 | 1.05201 | -10120.14 | 1442542.98 |
1627 | 2016.12.16 06:30 | sell | 543 | 0.10 | 1.04334 | 0.00000 | 0.00000 | |
1628 | 2016.12.16 06:30 | modify | 543 | 0.10 | 1.04334 | 1.05334 | 1.03734 | |
1629 | 2016.12.16 08:15 | sell | 544 | 0.10 | 1.04419 | 0.00000 | 0.00000 | |
1630 | 2016.12.16 08:15 | modify | 544 | 0.10 | 1.04419 | 1.05419 | 1.03819 | |
1631 | 2016.12.16 09:45 | sell | 545 | 0.10 | 1.04488 | 0.00000 | 0.00000 | |
1632 | 2016.12.16 09:45 | modify | 545 | 0.10 | 1.04488 | 1.05488 | 1.03888 | |
1633 | 2016.12.16 16:30 | close | 543 | 0.10 | 1.04153 | 1.05334 | 1.03734 | 2826.71 | 1445369.69 |
1634 | 2016.12.16 16:30 | close | 545 | 0.10 | 1.04161 | 1.05488 | 1.03888 | 5106.82 | 1450476.51 |
1635 | 2016.12.16 16:30 | close | 544 | 0.10 | 1.04143 | 1.05419 | 1.03819 | 4310.35 | 1454786.86 |
1636 | 2017.01.06 03:30 | buy | 546 | 0.10 | 1.05813 | 0.00000 | 0.00000 | |
1637 | 2017.01.06 03:30 | modify | 546 | 0.10 | 1.05813 | 1.04813 | 1.06413 | |
1638 | 2017.01.06 11:30 | close | 546 | 0.10 | 1.05981 | 1.04813 | 1.06413 | 2623.19 | 1457410.05 |
1639 | 2017.01.17 15:30 | buy | 547 | 0.10 | 1.06764 | 0.00000 | 0.00000 | |
1640 | 2017.01.17 15:30 | modify | 547 | 0.10 | 1.06764 | 1.05764 | 1.07364 | |
1641 | 2017.01.17 16:00 | close | 547 | 0.10 | 1.06916 | 1.05764 | 1.07364 | 2373.36 | 1459783.41 |
1642 | 2017.01.18 04:30 | buy | 548 | 0.10 | 1.06901 | 0.00000 | 0.00000 | |
1643 | 2017.01.18 04:30 | modify | 548 | 0.10 | 1.06901 | 1.05901 | 1.07501 | |
1644 | 2017.01.18 07:45 | buy | 549 | 0.10 | 1.06836 | 0.00000 | 0.00000 | |
1645 | 2017.01.18 07:45 | modify | 549 | 0.10 | 1.06836 | 1.05836 | 1.07436 | |
1646 | 2017.01.18 17:45 | close | 549 | 0.10 | 1.07014 | 1.05836 | 1.07436 | 2779.33 | 1462562.74 |
1647 | 2017.01.18 17:45 | close | 548 | 0.10 | 1.07014 | 1.05901 | 1.07501 | 1764.41 | 1464327.15 |
1648 | 2017.01.30 17:30 | sell | 550 | 0.10 | 1.06715 | 0.00000 | 0.00000 | |
1649 | 2017.01.30 17:30 | modify | 550 | 0.10 | 1.06715 | 1.07715 | 1.06115 | |
1650 | 2017.01.31 09:45 | close | 550 | 0.10 | 1.06872 | 1.07715 | 1.06115 | -2451.66 | 1461875.49 |
1651 | 2017.02.07 14:30 | sell | 551 | 0.10 | 1.06788 | 0.00000 | 0.00000 | |
1652 | 2017.02.07 14:30 | modify | 551 | 0.10 | 1.06788 | 1.07788 | 1.06188 | |
1653 | 2017.02.07 15:30 | close | 551 | 0.10 | 1.06681 | 1.07788 | 1.06188 | 1670.88 | 1463546.37 |
1654 | 2017.02.08 15:00 | sell | 552 | 0.10 | 1.06577 | 0.00000 | 0.00000 | |
1655 | 2017.02.08 15:00 | modify | 552 | 0.10 | 1.06577 | 1.07577 | 1.05977 | |
1656 | 2017.02.08 17:00 | close | 552 | 0.10 | 1.06998 | 1.07577 | 1.05977 | -6574.21 | 1456972.16 |
1657 | 2017.02.13 08:15 | sell | 553 | 0.10 | 1.06291 | 0.00000 | 0.00000 | |
1658 | 2017.02.13 08:15 | modify | 553 | 0.10 | 1.06291 | 1.07291 | 1.05691 | |
1659 | 2017.02.13 15:45 | close | 553 | 0.10 | 1.06261 | 1.07291 | 1.05691 | 468.49 | 1457440.65 |
1660 | 2017.02.14 02:30 | sell | 554 | 0.10 | 1.06053 | 0.00000 | 0.00000 | |
1661 | 2017.02.14 02:30 | modify | 554 | 0.10 | 1.06053 | 1.07053 | 1.05453 | |
1662 | 2017.02.14 06:30 | sell | 555 | 0.10 | 1.06084 | 0.00000 | 0.00000 | |
1663 | 2017.02.14 06:30 | modify | 555 | 0.10 | 1.06084 | 1.07084 | 1.05484 | |
1664 | 2017.02.14 17:15 | close | 555 | 0.10 | 1.05995 | 1.07084 | 1.05484 | 1389.83 | 1458830.48 |
1665 | 2017.02.14 17:15 | close | 554 | 0.10 | 1.05986 | 1.07053 | 1.05453 | 1046.28 | 1459876.76 |
1666 | 2017.02.21 18:45 | sell | 556 | 0.10 | 1.05482 | 0.00000 | 0.00000 | |
1667 | 2017.02.21 18:45 | modify | 556 | 0.10 | 1.05482 | 1.06482 | 1.04882 | |
1668 | 2017.02.21 23:45 | close | 556 | 0.10 | 1.05358 | 1.06482 | 1.04882 | 1936.38 | 1461813.14 |
1669 | 2017.02.22 03:45 | sell | 557 | 0.10 | 1.05515 | 0.00000 | 0.00000 | |
1670 | 2017.02.22 03:45 | modify | 557 | 0.10 | 1.05515 | 1.06515 | 1.04915 | |
1671 | 2017.02.22 04:30 | sell | 558 | 0.10 | 1.05520 | 0.00000 | 0.00000 | |
1672 | 2017.02.22 04:30 | modify | 558 | 0.10 | 1.05520 | 1.06520 | 1.04920 | |
1673 | 2017.02.22 08:30 | close | 558 | 0.10 | 1.05350 | 1.06520 | 1.04920 | 2654.72 | 1464467.86 |
1674 | 2017.02.22 08:30 | close | 557 | 0.10 | 1.05357 | 1.06515 | 1.04915 | 2467.33 | 1466935.19 |
1675 | 2017.02.22 15:00 | sell | 559 | 0.10 | 1.05145 | 0.00000 | 0.00000 | |
1676 | 2017.02.22 15:00 | modify | 559 | 0.10 | 1.05145 | 1.06145 | 1.04545 | |
1677 | 2017.02.22 16:45 | sell | 560 | 0.10 | 1.05161 | 0.00000 | 0.00000 | |
1678 | 2017.02.22 16:45 | modify | 560 | 0.10 | 1.05161 | 1.06161 | 1.04561 | |
1679 | 2017.02.22 17:30 | close | 560 | 0.10 | 1.05037 | 1.06161 | 1.04561 | 1936.39 | 1468871.58 |
1680 | 2017.02.22 17:30 | close | 559 | 0.10 | 1.05025 | 1.06145 | 1.04545 | 1873.92 | 1470745.50 |
1681 | 2017.03.03 17:30 | buy | 561 | 0.10 | 1.05486 | 0.00000 | 0.00000 | |
1682 | 2017.03.03 17:30 | modify | 561 | 0.10 | 1.05486 | 1.04486 | 1.06086 | |
1683 | 2017.03.03 17:45 | close | 561 | 0.10 | 1.05605 | 1.04486 | 1.06086 | 1858.15 | 1472603.65 |
1684 | 2017.03.06 07:00 | buy | 562 | 0.10 | 1.06006 | 0.00000 | 0.00000 | |
1685 | 2017.03.06 07:00 | modify | 562 | 0.10 | 1.06006 | 1.05006 | 1.06606 | |
1686 | 2017.03.06 10:30 | close | 562 | 0.10 | 1.06321 | 1.05006 | 1.06606 | 4918.63 | 1477522.28 |
1687 | 2017.03.10 15:00 | buy | 563 | 0.10 | 1.06042 | 0.00000 | 0.00000 | |
1688 | 2017.03.10 15:00 | modify | 563 | 0.10 | 1.06042 | 1.05042 | 1.06642 | |
1689 | 2017.03.10 15:45 | close | 563 | 0.10 | 1.06322 | 1.05042 | 1.06642 | 4372.11 | 1481894.39 |
1690 | 2017.03.13 11:30 | buy | 564 | 0.10 | 1.06711 | 0.00000 | 0.00000 | |
1691 | 2017.03.13 11:30 | modify | 564 | 0.10 | 1.06711 | 1.05711 | 1.07311 | |
1692 | 2017.03.14 07:30 | close | 564 | 0.10 | 1.06582 | 1.05711 | 1.07311 | -2014.29 | 1479880.10 |
1693 | 2017.03.17 07:45 | buy | 565 | 0.10 | 1.07684 | 0.00000 | 0.00000 | |
1694 | 2017.03.17 07:45 | modify | 565 | 0.10 | 1.07684 | 1.06684 | 1.08284 | |
1695 | 2017.03.17 08:45 | close | 565 | 0.10 | 1.07781 | 1.06684 | 1.08284 | 1514.63 | 1481394.73 |
1696 | 2017.03.21 15:00 | buy | 566 | 0.10 | 1.07961 | 0.00000 | 0.00000 | |
1697 | 2017.03.21 15:00 | modify | 566 | 0.10 | 1.07961 | 1.06961 | 1.08561 | |
1698 | 2017.03.21 15:45 | close | 566 | 0.10 | 1.08119 | 1.06961 | 1.08561 | 2467.12 | 1483861.85 |
1699 | 2017.03.21 17:30 | buy | 567 | 0.10 | 1.08009 | 0.00000 | 0.00000 | |
1700 | 2017.03.21 17:30 | modify | 567 | 0.10 | 1.08009 | 1.07009 | 1.08609 | |
1701 | 2017.03.21 18:30 | close | 567 | 0.10 | 1.08141 | 1.07009 | 1.08609 | 2061.14 | 1485922.99 |
1702 | 2017.03.22 03:45 | buy | 568 | 0.10 | 1.07951 | 0.00000 | 0.00000 | |
1703 | 2017.03.22 03:45 | modify | 568 | 0.10 | 1.07951 | 1.06951 | 1.08551 | |
1704 | 2017.03.22 04:15 | buy | 569 | 0.10 | 1.07917 | 0.00000 | 0.00000 | |
1705 | 2017.03.22 04:15 | modify | 569 | 0.10 | 1.07917 | 1.06917 | 1.08517 | |
1706 | 2017.03.22 08:45 | close | 569 | 0.10 | 1.08103 | 1.06917 | 1.08517 | 2904.33 | 1488827.32 |
1707 | 2017.03.22 08:45 | close | 568 | 0.10 | 1.08093 | 1.06951 | 1.08551 | 2217.29 | 1491044.61 |
1708 | 2017.03.27 19:15 | buy | 570 | 0.10 | 1.08734 | 0.00000 | 0.00000 | |
1709 | 2017.03.27 19:15 | modify | 570 | 0.10 | 1.08734 | 1.07734 | 1.09334 | |
1710 | 2017.03.27 19:45 | buy | 571 | 0.10 | 1.08728 | 0.00000 | 0.00000 | |
1711 | 2017.03.27 19:45 | modify | 571 | 0.10 | 1.08728 | 1.07728 | 1.09328 | |
1712 | 2017.03.28 03:15 | close | 571 | 0.10 | 1.08655 | 1.07728 | 1.09328 | -1139.87 | 1489904.74 |
1713 | 2017.03.28 03:15 | close | 570 | 0.10 | 1.08658 | 1.07734 | 1.09334 | -1186.72 | 1488718.02 |
1714 | 2017.03.30 09:45 | sell | 572 | 0.10 | 1.07610 | 0.00000 | 0.00000 | |
1715 | 2017.03.30 09:45 | modify | 572 | 0.10 | 1.07610 | 1.08610 | 1.07010 | |
1716 | 2017.03.30 11:00 | close | 572 | 0.10 | 1.07388 | 1.08610 | 1.07010 | 3466.77 | 1492184.79 |
1717 | 2017.03.31 09:30 | sell | 573 | 0.10 | 1.06853 | 0.00000 | 0.00000 | |
1718 | 2017.03.31 09:30 | modify | 573 | 0.10 | 1.06853 | 1.07853 | 1.06253 | |
1719 | 2017.03.31 10:45 | sell | 574 | 0.10 | 1.06881 | 0.00000 | 0.00000 | |
1720 | 2017.03.31 10:45 | modify | 574 | 0.10 | 1.06881 | 1.07881 | 1.06281 | |
1721 | 2017.03.31 13:00 | close | 574 | 0.10 | 1.06716 | 1.07881 | 1.06281 | 2576.65 | 1494761.44 |
1722 | 2017.03.31 13:00 | close | 573 | 0.10 | 1.06708 | 1.07853 | 1.06253 | 2264.33 | 1497025.77 |
1723 | 2017.04.03 05:45 | sell | 575 | 0.10 | 1.06799 | 0.00000 | 0.00000 | |
1724 | 2017.04.03 05:45 | modify | 575 | 0.10 | 1.06799 | 1.07799 | 1.06199 | |
1725 | 2017.04.03 09:15 | close | 575 | 0.10 | 1.06715 | 1.07799 | 1.06199 | 1311.75 | 1498337.52 |
1726 | 2017.04.03 15:30 | sell | 576 | 0.10 | 1.06646 | 0.00000 | 0.00000 | |
1727 | 2017.04.03 15:30 | modify | 576 | 0.10 | 1.06646 | 1.07646 | 1.06046 | |
1728 | 2017.04.03 18:15 | close | 576 | 0.10 | 1.06509 | 1.07646 | 1.06046 | 2139.41 | 1500476.93 |
1729 | 2017.04.10 08:30 | sell | 577 | 0.10 | 1.05878 | 0.00000 | 0.00000 | |
1730 | 2017.04.10 08:30 | modify | 577 | 0.10 | 1.05878 | 1.06878 | 1.05278 | |
1731 | 2017.04.10 14:30 | close | 577 | 0.10 | 1.05725 | 1.06878 | 1.05278 | 2389.27 | 1502866.20 |
1732 | 2017.04.11 19:45 | buy | 578 | 0.10 | 1.06111 | 0.00000 | 0.00000 | |
1733 | 2017.04.11 19:45 | modify | 578 | 0.10 | 1.06111 | 1.05111 | 1.06711 | |
1734 | 2017.04.12 02:45 | close | 578 | 0.10 | 1.06088 | 1.05111 | 1.06711 | -359.14 | 1502507.06 |
1735 | 2017.04.19 05:30 | buy | 579 | 0.10 | 1.07211 | 0.00000 | 0.00000 | |
1736 | 2017.04.19 05:30 | modify | 579 | 0.10 | 1.07211 | 1.06211 | 1.07811 | |
1737 | 2017.04.19 10:15 | close | 579 | 0.10 | 1.07319 | 1.06211 | 1.07811 | 1686.39 | 1504193.45 |
1738 | 2017.04.26 10:45 | buy | 580 | 0.10 | 1.09153 | 0.00000 | 0.00000 | |
1739 | 2017.04.26 10:45 | modify | 580 | 0.10 | 1.09153 | 1.08153 | 1.09753 | |
1740 | 2017.04.26 21:00 | close | 580 | 0.10 | 1.08988 | 1.08153 | 1.09753 | -2576.43 | 1501617.02 |
1741 | 2017.04.28 15:45 | buy | 581 | 0.10 | 1.09160 | 0.00000 | 0.00000 | |
1742 | 2017.04.28 15:45 | modify | 581 | 0.10 | 1.09160 | 1.08160 | 1.09760 | |
1743 | 2017.04.28 20:15 | close | 581 | 0.10 | 1.09057 | 1.08160 | 1.09760 | -1608.31 | 1500008.71 |
1744 | 2017.05.05 04:15 | buy | 582 | 0.10 | 1.09767 | 0.00000 | 0.00000 | |
1745 | 2017.05.05 04:15 | modify | 582 | 0.10 | 1.09767 | 1.08767 | 1.10367 | |
1746 | 2017.05.05 04:45 | buy | 583 | 0.10 | 1.09753 | 0.00000 | 0.00000 | |
1747 | 2017.05.05 04:45 | modify | 583 | 0.10 | 1.09753 | 1.08753 | 1.10353 | |
1748 | 2017.05.05 07:30 | close | 583 | 0.10 | 1.09904 | 1.08753 | 1.10353 | 2357.82 | 1502366.53 |
1749 | 2017.05.05 07:30 | close | 582 | 0.10 | 1.09903 | 1.08767 | 1.10367 | 2123.60 | 1504490.13 |
1750 | 2017.05.18 08:00 | buy | 584 | 0.10 | 1.11459 | 0.00000 | 0.00000 | |
1751 | 2017.05.18 08:00 | modify | 584 | 0.10 | 1.11459 | 1.10459 | 1.12059 | |
1752 | 2017.05.18 09:00 | buy | 585 | 0.10 | 1.11389 | 0.00000 | 0.00000 | |
1753 | 2017.05.18 09:00 | modify | 585 | 0.10 | 1.11389 | 1.10389 | 1.11989 | |
1754 | 2017.05.18 12:45 | close | 584 | 0.10 | 1.11097 | 1.10459 | 1.12059 | -5652.30 | 1498837.83 |
1755 | 2017.05.19 09:15 | close | 585 | 0.10 | 1.11169 | 1.10389 | 1.11989 | -3435.10 | 1495402.73 |
1756 | 2017.05.22 03:30 | buy | 586 | 0.10 | 1.11935 | 0.00000 | 0.00000 | |
1757 | 2017.05.22 03:30 | modify | 586 | 0.10 | 1.11935 | 1.10935 | 1.12535 | |
1758 | 2017.05.22 13:15 | close | 586 | 0.10 | 1.12146 | 1.10935 | 1.12535 | 3294.58 | 1498697.31 |
1759 | 2017.05.22 18:15 | buy | 587 | 0.10 | 1.12352 | 0.00000 | 0.00000 | |
1760 | 2017.05.22 18:15 | modify | 587 | 0.10 | 1.12352 | 1.11352 | 1.12952 | |
1761 | 2017.05.22 19:45 | buy | 588 | 0.10 | 1.12321 | 0.00000 | 0.00000 | |
1762 | 2017.05.22 19:45 | modify | 588 | 0.10 | 1.12321 | 1.11321 | 1.12921 | |
1763 | 2017.05.22 20:45 | close | 588 | 0.10 | 1.12416 | 1.11321 | 1.12921 | 1483.34 | 1500180.65 |
1764 | 2017.05.22 20:45 | close | 587 | 0.10 | 1.12426 | 1.11352 | 1.12952 | 1155.45 | 1501336.10 |
1765 | 2017.06.01 09:30 | buy | 589 | 0.10 | 1.12314 | 0.00000 | 0.00000 | |
1766 | 2017.06.01 09:30 | modify | 589 | 0.10 | 1.12314 | 1.11314 | 1.12914 | |
1767 | 2017.06.02 02:00 | close | 589 | 0.10 | 1.12183 | 1.11314 | 1.12914 | -2045.45 | 1499290.65 |
1768 | 2017.06.16 09:30 | sell | 590 | 0.10 | 1.11559 | 0.00000 | 0.00000 | |
1769 | 2017.06.16 09:30 | modify | 590 | 0.10 | 1.11559 | 1.12559 | 1.10959 | |
1770 | 2017.06.19 18:00 | close | 590 | 0.10 | 1.11676 | 1.12559 | 1.10959 | -1827.03 | 1497463.62 |
1771 | 2017.06.26 04:45 | buy | 591 | 0.10 | 1.11934 | 0.00000 | 0.00000 | |
1772 | 2017.06.26 04:45 | modify | 591 | 0.10 | 1.11934 | 1.10934 | 1.12534 | |
1773 | 2017.06.26 10:45 | close | 591 | 0.10 | 1.12048 | 1.10934 | 1.12534 | 1779.99 | 1499243.61 |
1774 | 2017.06.30 03:30 | buy | 592 | 0.10 | 1.14359 | 0.00000 | 0.00000 | |
1775 | 2017.06.30 03:30 | modify | 592 | 0.10 | 1.14359 | 1.13359 | 1.14959 | |
1776 | 2017.06.30 11:45 | close | 592 | 0.10 | 1.13996 | 1.13359 | 1.14959 | -5667.89 | 1493575.72 |
1777 | 2017.07.03 06:30 | buy | 593 | 0.10 | 1.14089 | 0.00000 | 0.00000 | |
1778 | 2017.07.03 06:30 | modify | 593 | 0.10 | 1.14089 | 1.13089 | 1.14689 | |
1779 | 2017.07.03 12:45 | close | 593 | 0.10 | 1.13775 | 1.13089 | 1.14689 | -4902.82 | 1488672.90 |
1780 | 2017.07.05 17:30 | sell | 594 | 0.10 | 1.13349 | 0.00000 | 0.00000 | |
1781 | 2017.07.05 17:30 | modify | 594 | 0.10 | 1.13349 | 1.14349 | 1.12749 | |
1782 | 2017.07.06 05:00 | close | 594 | 0.10 | 1.13333 | 1.14349 | 1.12749 | 249.85 | 1488922.75 |
1783 | 2017.07.07 03:30 | buy | 595 | 0.10 | 1.14168 | 0.00000 | 0.00000 | |
1784 | 2017.07.07 03:30 | modify | 595 | 0.10 | 1.14168 | 1.13168 | 1.14768 | |
1785 | 2017.07.07 08:45 | buy | 596 | 0.10 | 1.14083 | 0.00000 | 0.00000 | |
1786 | 2017.07.07 08:45 | modify | 596 | 0.10 | 1.14083 | 1.13083 | 1.14683 | |
1787 | 2017.07.07 15:45 | close | 596 | 0.10 | 1.14244 | 1.13083 | 1.14683 | 2513.86 | 1491436.61 |
1788 | 2017.07.07 17:30 | close | 595 | 0.10 | 1.13817 | 1.13168 | 1.14768 | -5480.51 | 1485956.10 |
1789 | 2017.07.18 03:00 | buy | 597 | 0.10 | 1.14740 | 0.00000 | 0.00000 | |
1790 | 2017.07.18 03:00 | modify | 597 | 0.10 | 1.14740 | 1.13740 | 1.15340 | |
1791 | 2017.07.18 04:00 | close | 597 | 0.10 | 1.14859 | 1.13740 | 1.15340 | 1858.07 | 1487814.17 |
1792 | 2017.07.18 19:45 | buy | 598 | 0.10 | 1.15616 | 0.00000 | 0.00000 | |
1793 | 2017.07.18 19:45 | modify | 598 | 0.10 | 1.15616 | 1.14616 | 1.16216 | |
1794 | 2017.07.19 03:00 | buy | 599 | 0.10 | 1.15490 | 0.00000 | 0.00000 | |
1795 | 2017.07.19 03:00 | modify | 599 | 0.10 | 1.15490 | 1.14490 | 1.16090 | |
1796 | 2017.07.19 04:15 | buy | 600 | 0.10 | 1.15426 | 0.00000 | 0.00000 | |
1797 | 2017.07.19 04:15 | modify | 600 | 0.10 | 1.15426 | 1.14426 | 1.16026 | |
1798 | 2017.07.19 09:15 | close | 598 | 0.10 | 1.15426 | 1.14616 | 1.16216 | -2966.68 | 1484847.49 |
1799 | 2017.07.19 11:15 | close | 599 | 0.10 | 1.15183 | 1.14490 | 1.16090 | -4793.53 | 1480053.96 |
1800 | 2017.07.20 01:30 | close | 600 | 0.10 | 1.15240 | 1.14426 | 1.16026 | -2904.23 | 1477149.73 |
1801 | 2017.07.21 03:45 | buy | 601 | 0.10 | 1.16237 | 0.00000 | 0.00000 | |
1802 | 2017.07.21 03:45 | modify | 601 | 0.10 | 1.16237 | 1.15237 | 1.16837 | |
1803 | 2017.07.21 09:00 | close | 601 | 0.10 | 1.16394 | 1.15237 | 1.16837 | 2451.42 | 1479601.15 |
1804 | 2017.07.24 09:30 | buy | 602 | 0.10 | 1.16562 | 0.00000 | 0.00000 | |
1805 | 2017.07.24 09:30 | modify | 602 | 0.10 | 1.16562 | 1.15562 | 1.17162 | |
1806 | 2017.07.25 05:15 | close | 602 | 0.10 | 1.16457 | 1.15562 | 1.17162 | -1639.48 | 1477961.67 |
1807 | 2017.07.31 03:15 | buy | 603 | 0.10 | 1.17374 | 0.00000 | 0.00000 | |
1808 | 2017.07.31 03:15 | modify | 603 | 0.10 | 1.17374 | 1.16374 | 1.17974 | |
1809 | 2017.07.31 16:30 | close | 603 | 0.10 | 1.17443 | 1.16374 | 1.17974 | 1077.45 | 1479039.12 |
1810 | 2017.08.03 03:45 | buy | 604 | 0.10 | 1.18432 | 0.00000 | 0.00000 | |
1811 | 2017.08.03 03:45 | modify | 604 | 0.10 | 1.18432 | 1.17432 | 1.19032 | |
1812 | 2017.08.03 15:15 | close | 604 | 0.10 | 1.18589 | 1.17432 | 1.19032 | 2451.58 | 1481490.70 |
1813 | 2017.08.14 08:15 | buy | 605 | 0.10 | 1.18144 | 0.00000 | 0.00000 | |
1814 | 2017.08.14 08:15 | modify | 605 | 0.10 | 1.18144 | 1.17144 | 1.18744 | |
1815 | 2017.08.14 10:00 | close | 605 | 0.10 | 1.18310 | 1.17144 | 1.18744 | 2591.92 | 1484082.62 |
1816 | 2017.08.15 19:00 | sell | 606 | 0.10 | 1.17362 | 0.00000 | 0.00000 | |
1817 | 2017.08.15 19:00 | modify | 606 | 0.10 | 1.17362 | 1.18362 | 1.16762 | |
1818 | 2017.08.15 19:30 | sell | 607 | 0.10 | 1.17350 | 0.00000 | 0.00000 | |
1819 | 2017.08.15 19:30 | modify | 607 | 0.10 | 1.17350 | 1.18350 | 1.16750 | |
1820 | 2017.08.16 09:30 | close | 607 | 0.10 | 1.17252 | 1.18350 | 1.16750 | 1530.32 | 1485612.94 |
1821 | 2017.08.16 09:30 | close | 606 | 0.10 | 1.17264 | 1.18362 | 1.16762 | 1530.32 | 1487143.26 |
1822 | 2017.08.17 16:30 | sell | 608 | 0.10 | 1.17173 | 0.00000 | 0.00000 | |
1823 | 2017.08.17 16:30 | modify | 608 | 0.10 | 1.17173 | 1.18173 | 1.16573 | |
1824 | 2017.08.18 03:00 | close | 608 | 0.10 | 1.17165 | 1.18173 | 1.16573 | 124.92 | 1487268.18 |
1825 | 2017.08.22 08:30 | buy | 609 | 0.10 | 1.18001 | 0.00000 | 0.00000 | |
1826 | 2017.08.22 08:30 | modify | 609 | 0.10 | 1.18001 | 1.17001 | 1.18601 | |
1827 | 2017.08.22 12:15 | close | 609 | 0.10 | 1.17656 | 1.17001 | 1.18601 | -5386.79 | 1481881.39 |
1828 | 2017.08.22 18:45 | sell | 610 | 0.10 | 1.17691 | 0.00000 | 0.00000 | |
1829 | 2017.08.22 18:45 | modify | 610 | 0.10 | 1.17691 | 1.18691 | 1.17091 | |
1830 | 2017.08.22 20:30 | close | 610 | 0.10 | 1.17549 | 1.18691 | 1.17091 | 2217.40 | 1484098.79 |
1831 | 2017.08.24 04:30 | buy | 611 | 0.10 | 1.18070 | 0.00000 | 0.00000 | |
1832 | 2017.08.24 04:30 | modify | 611 | 0.10 | 1.18070 | 1.17070 | 1.18670 | |
1833 | 2017.08.24 05:00 | buy | 612 | 0.10 | 1.18026 | 0.00000 | 0.00000 | |
1834 | 2017.08.24 05:00 | modify | 612 | 0.10 | 1.18026 | 1.17026 | 1.18626 | |
1835 | 2017.08.24 15:00 | close | 612 | 0.10 | 1.18078 | 1.17026 | 1.18626 | 811.93 | 1484910.72 |
1836 | 2017.08.24 15:00 | close | 611 | 0.10 | 1.18069 | 1.17070 | 1.18670 | -15.61 | 1484895.11 |
1837 | 2017.08.28 03:45 | buy | 613 | 0.10 | 1.19260 | 0.00000 | 0.00000 | |
1838 | 2017.08.28 03:45 | modify | 613 | 0.10 | 1.19260 | 1.18260 | 1.19860 | |
1839 | 2017.08.28 08:45 | close | 613 | 0.10 | 1.19320 | 1.18260 | 1.19860 | 936.84 | 1485831.95 |
1840 | 2017.08.30 08:15 | buy | 614 | 0.10 | 1.19719 | 0.00000 | 0.00000 | |
1841 | 2017.08.30 08:15 | modify | 614 | 0.10 | 1.19719 | 1.18719 | 1.20319 | |
1842 | 2017.08.30 14:30 | close | 614 | 0.10 | 1.19369 | 1.18719 | 1.20319 | -5464.86 | 1480367.09 |
1843 | 2017.09.14 10:30 | sell | 615 | 0.10 | 1.18881 | 0.00000 | 0.00000 | |
1844 | 2017.09.14 10:30 | modify | 615 | 0.10 | 1.18881 | 1.19881 | 1.18281 | |
1845 | 2017.09.14 11:30 | sell | 616 | 0.10 | 1.19002 | 0.00000 | 0.00000 | |
1846 | 2017.09.14 11:30 | modify | 616 | 0.10 | 1.19002 | 1.20002 | 1.18402 | |
1847 | 2017.09.14 15:30 | t/p | 616 | 0.10 | 1.18402 | 1.20002 | 1.18402 | 9369.30 | 1489736.39 |
1848 | 2017.09.15 14:00 | close | 615 | 0.10 | 1.19512 | 1.19881 | 1.18281 | -9853.38 | 1479883.01 |
1849 | 2017.09.21 10:00 | sell | 617 | 0.10 | 1.18962 | 0.00000 | 0.00000 | |
1850 | 2017.09.21 10:00 | modify | 617 | 0.10 | 1.18962 | 1.19962 | 1.18362 | |
1851 | 2017.09.22 08:00 | close | 617 | 0.10 | 1.19619 | 1.19962 | 1.18362 | -10259.38 | 1469623.63 |
1852 | 2017.09.26 05:15 | sell | 618 | 0.10 | 1.18581 | 0.00000 | 0.00000 | |
1853 | 2017.09.26 05:15 | modify | 618 | 0.10 | 1.18581 | 1.19581 | 1.17981 | |
1854 | 2017.09.26 08:15 | close | 618 | 0.10 | 1.18470 | 1.19581 | 1.17981 | 1733.33 | 1471356.96 |
1855 | 2017.09.28 11:15 | sell | 619 | 0.10 | 1.17700 | 0.00000 | 0.00000 | |
1856 | 2017.09.28 11:15 | modify | 619 | 0.10 | 1.17700 | 1.18700 | 1.17100 | |
1857 | 2017.10.02 04:00 | close | 619 | 0.10 | 1.17895 | 1.18700 | 1.17100 | -3045.02 | 1468311.94 |
1858 | 2017.10.02 15:30 | sell | 620 | 0.10 | 1.17559 | 0.00000 | 0.00000 | |
1859 | 2017.10.02 15:30 | modify | 620 | 0.10 | 1.17559 | 1.18559 | 1.16959 | |
1860 | 2017.10.02 17:15 | close | 620 | 0.10 | 1.17454 | 1.18559 | 1.16959 | 1639.62 | 1469951.56 |
1861 | 2017.10.03 10:00 | sell | 621 | 0.10 | 1.17223 | 0.00000 | 0.00000 | |
1862 | 2017.10.03 10:00 | modify | 621 | 0.10 | 1.17223 | 1.18223 | 1.16623 | |
1863 | 2017.10.04 00:45 | close | 621 | 0.10 | 1.17376 | 1.18223 | 1.16623 | -2389.17 | 1467562.39 |
1864 | 2017.10.11 05:15 | buy | 622 | 0.10 | 1.18038 | 0.00000 | 0.00000 | |
1865 | 2017.10.11 05:15 | modify | 622 | 0.10 | 1.18038 | 1.17038 | 1.18638 | |
1866 | 2017.10.11 09:15 | close | 622 | 0.10 | 1.18220 | 1.17038 | 1.18638 | 2841.76 | 1470404.15 |
1867 | 2017.10.20 04:45 | buy | 623 | 0.10 | 1.18308 | 0.00000 | 0.00000 | |
1868 | 2017.10.20 04:45 | modify | 623 | 0.10 | 1.18308 | 1.17308 | 1.18908 | |
1869 | 2017.10.20 10:30 | close | 623 | 0.10 | 1.17976 | 1.17308 | 1.18908 | -5183.94 | 1465220.21 |
1870 | 2017.10.23 17:00 | sell | 624 | 0.10 | 1.17473 | 0.00000 | 0.00000 | |
1871 | 2017.10.23 17:00 | modify | 624 | 0.10 | 1.17473 | 1.18473 | 1.16873 | |
1872 | 2017.10.23 21:15 | close | 624 | 0.10 | 1.17299 | 1.18473 | 1.16873 | 2717.22 | 1467937.43 |
1873 | 2017.10.30 10:15 | sell | 625 | 0.10 | 1.16267 | 0.00000 | 0.00000 | |
1874 | 2017.10.30 10:15 | modify | 625 | 0.10 | 1.16267 | 1.17267 | 1.15667 | |
1875 | 2017.10.30 12:00 | sell | 626 | 0.10 | 1.16401 | 0.00000 | 0.00000 | |
1876 | 2017.10.30 12:00 | modify | 626 | 0.10 | 1.16401 | 1.17401 | 1.15801 | |
1877 | 2017.10.30 14:45 | buy | 627 | 0.10 | 1.16259 | 0.00000 | 0.00000 | |
1878 | 2017.10.30 14:45 | modify | 627 | 0.10 | 1.16259 | 1.15259 | 1.16859 | |
1879 | 2017.10.30 15:00 | close | 626 | 0.10 | 1.16152 | 1.17401 | 1.15801 | 3888.44 | 1471825.87 |
1880 | 2017.10.30 15:15 | close | 625 | 0.10 | 1.16132 | 1.17267 | 1.15667 | 2108.19 | 1473934.06 |
1881 | 2017.10.30 17:45 | close | 627 | 0.10 | 1.16231 | 1.15259 | 1.16859 | -437.22 | 1473496.84 |
1882 | 2017.11.07 16:30 | sell | 628 | 0.10 | 1.15769 | 0.00000 | 0.00000 | |
1883 | 2017.11.07 16:30 | modify | 628 | 0.10 | 1.15769 | 1.16769 | 1.15169 | |
1884 | 2017.11.07 18:30 | close | 628 | 0.10 | 1.15656 | 1.16769 | 1.15169 | 1764.64 | 1475261.48 |
1885 | 2017.11.15 02:30 | buy | 629 | 0.10 | 1.17880 | 0.00000 | 0.00000 | |
1886 | 2017.11.15 02:30 | modify | 629 | 0.10 | 1.17880 | 1.16880 | 1.18480 | |
1887 | 2017.11.15 09:15 | close | 629 | 0.10 | 1.18132 | 1.16880 | 1.18480 | 3934.98 | 1479196.46 |
1888 | 2017.11.24 02:45 | buy | 630 | 0.10 | 1.18430 | 0.00000 | 0.00000 | |
1889 | 2017.11.24 02:45 | modify | 630 | 0.10 | 1.18430 | 1.17430 | 1.19030 | |
1890 | 2017.11.24 09:30 | buy | 631 | 0.10 | 1.18380 | 0.00000 | 0.00000 | |
1891 | 2017.11.24 09:30 | modify | 631 | 0.10 | 1.18380 | 1.17380 | 1.18980 | |
1892 | 2017.11.24 10:30 | close | 631 | 0.10 | 1.18544 | 1.17380 | 1.18980 | 2560.89 | 1481757.35 |
1893 | 2017.11.24 11:00 | close | 630 | 0.10 | 1.18579 | 1.17430 | 1.19030 | 2326.66 | 1484084.01 |
1894 | 2017.11.27 03:00 | buy | 632 | 0.10 | 1.19161 | 0.00000 | 0.00000 | |
1895 | 2017.11.27 03:00 | modify | 632 | 0.10 | 1.19161 | 1.18161 | 1.19761 | |
1896 | 2017.11.27 08:15 | close | 632 | 0.10 | 1.19326 | 1.18161 | 1.19761 | 2576.51 | 1486660.52 |
1897 | 2017.12.14 08:30 | buy | 633 | 0.10 | 1.18227 | 0.00000 | 0.00000 | |
1898 | 2017.12.14 08:30 | modify | 633 | 0.10 | 1.18227 | 1.17227 | 1.18827 | |
1899 | 2017.12.14 09:45 | buy | 634 | 0.10 | 1.18161 | 0.00000 | 0.00000 | |
1900 | 2017.12.14 09:45 | modify | 634 | 0.10 | 1.18161 | 1.17161 | 1.18761 | |
1901 | 2017.12.14 13:00 | close | 634 | 0.10 | 1.18341 | 1.17161 | 1.18761 | 2810.73 | 1489471.25 |
1902 | 2017.12.14 14:30 | close | 633 | 0.10 | 1.18382 | 1.17227 | 1.18827 | 2420.36 | 1491891.61 |
1903 | 2017.12.19 17:00 | buy | 635 | 0.10 | 1.18106 | 0.00000 | 0.00000 | |
1904 | 2017.12.19 17:00 | modify | 635 | 0.10 | 1.18106 | 1.17106 | 1.18706 | |
1905 | 2017.12.19 17:45 | close | 635 | 0.10 | 1.18286 | 1.17106 | 1.18706 | 2810.76 | 1494702.37 |
1906 | 2017.12.21 06:00 | buy | 636 | 0.10 | 1.18671 | 0.00000 | 0.00000 | |
1907 | 2017.12.21 06:00 | modify | 636 | 0.10 | 1.18671 | 1.17671 | 1.19271 | |
1908 | 2017.12.21 07:30 | buy | 637 | 0.10 | 1.18656 | 0.00000 | 0.00000 | |
1909 | 2017.12.21 07:30 | modify | 637 | 0.10 | 1.18656 | 1.17656 | 1.19256 | |
1910 | 2017.12.21 11:30 | close | 637 | 0.10 | 1.18822 | 1.17656 | 1.19256 | 2592.25 | 1497294.62 |
1911 | 2017.12.21 11:30 | close | 636 | 0.10 | 1.18810 | 1.17671 | 1.19271 | 2170.62 | 1499465.24 |
1912 | 2017.12.28 18:00 | buy | 638 | 0.10 | 1.19375 | 0.00000 | 0.00000 | |
1913 | 2017.12.28 18:00 | modify | 638 | 0.10 | 1.19375 | 1.18375 | 1.19975 | |
1914 | 2017.12.28 18:30 | close | 638 | 0.10 | 1.19500 | 1.18375 | 1.19975 | 1952.00 | 1501417.24 |
1915 | 2018.01.10 04:00 | sell | 639 | 0.10 | 1.19456 | 0.00000 | 0.00000 | |
1916 | 2018.01.10 04:00 | modify | 639 | 0.10 | 1.19456 | 1.20456 | 1.18856 | |
1917 | 2018.01.10 08:00 | close | 639 | 0.10 | 1.19291 | 1.20456 | 1.18856 | 2576.83 | 1503994.07 |
1918 | 2018.01.15 17:15 | buy | 640 | 0.10 | 1.22564 | 0.00000 | 0.00000 | |
1919 | 2018.01.15 17:15 | modify | 640 | 0.10 | 1.22564 | 1.21564 | 1.23164 | |
1920 | 2018.01.15 17:45 | close | 640 | 0.10 | 1.22677 | 1.21564 | 1.23164 | 1764.56 | 1505758.63 |
1921 | 2018.01.16 03:15 | buy | 641 | 0.10 | 1.22507 | 0.00000 | 0.00000 | |
1922 | 2018.01.16 03:15 | modify | 641 | 0.10 | 1.22507 | 1.21507 | 1.23107 | |
1923 | 2018.01.16 04:00 | close | 641 | 0.10 | 1.22649 | 1.21507 | 1.23107 | 2217.43 | 1507976.06 |
1924 | 2018.01.17 07:00 | buy | 642 | 0.10 | 1.22516 | 0.00000 | 0.00000 | |
1925 | 2018.01.17 07:00 | modify | 642 | 0.10 | 1.22516 | 1.21516 | 1.23116 | |
1926 | 2018.01.17 09:00 | close | 642 | 0.10 | 1.22210 | 1.21516 | 1.23116 | -4778.56 | 1503197.50 |
1927 | 2018.01.25 02:00 | buy | 643 | 0.10 | 1.23921 | 0.00000 | 0.00000 | |
1928 | 2018.01.25 02:00 | modify | 643 | 0.10 | 1.23921 | 1.22921 | 1.24521 | |
1929 | 2018.01.25 04:00 | close | 643 | 0.10 | 1.24096 | 1.22921 | 1.24521 | 2732.84 | 1505930.34 |
1930 | 2018.02.15 14:00 | buy | 644 | 0.10 | 1.24736 | 0.00000 | 0.00000 | |
1931 | 2018.02.15 14:00 | modify | 644 | 0.10 | 1.24736 | 1.23736 | 1.25336 | |
1932 | 2018.02.15 14:45 | close | 644 | 0.10 | 1.24834 | 1.23736 | 1.25336 | 1530.31 | 1507460.65 |
1933 | 2018.02.22 11:30 | sell | 645 | 0.10 | 1.22893 | 0.00000 | 0.00000 | |
1934 | 2018.02.22 11:30 | modify | 645 | 0.10 | 1.22893 | 1.23893 | 1.22293 | |
1935 | 2018.02.23 05:15 | close | 645 | 0.10 | 1.23072 | 1.23893 | 1.22293 | -2795.43 | 1504665.22 |
1936 | 2018.03.01 09:00 | sell | 646 | 0.10 | 1.22057 | 0.00000 | 0.00000 | |
1937 | 2018.03.01 09:00 | modify | 646 | 0.10 | 1.22057 | 1.23057 | 1.21457 | |
1938 | 2018.03.01 11:45 | close | 646 | 0.10 | 1.21825 | 1.23057 | 1.21457 | 3623.07 | 1508288.29 |
1939 | 2018.03.08 03:15 | buy | 647 | 0.10 | 1.24045 | 0.00000 | 0.00000 | |
1940 | 2018.03.08 03:15 | modify | 647 | 0.10 | 1.24045 | 1.23045 | 1.24645 | |
1941 | 2018.03.08 13:30 | close | 647 | 0.10 | 1.23699 | 1.23045 | 1.24645 | -5402.93 | 1502885.36 |
1942 | 2018.03.19 11:00 | sell | 648 | 0.10 | 1.22806 | 0.00000 | 0.00000 | |
1943 | 2018.03.19 11:00 | modify | 648 | 0.10 | 1.22806 | 1.23806 | 1.22206 | |
1944 | 2018.03.19 19:45 | close | 648 | 0.10 | 1.23439 | 1.23806 | 1.22206 | -9885.69 | 1492999.67 |
1945 | 2018.03.21 05:30 | sell | 649 | 0.10 | 1.22642 | 0.00000 | 0.00000 | |
1946 | 2018.03.21 05:30 | modify | 649 | 0.10 | 1.22642 | 1.23642 | 1.22042 | |
1947 | 2018.03.21 06:45 | sell | 650 | 0.10 | 1.22636 | 0.00000 | 0.00000 | |
1948 | 2018.03.21 06:45 | modify | 650 | 0.10 | 1.22636 | 1.23636 | 1.22036 | |
1949 | 2018.03.21 18:00 | close | 650 | 0.10 | 1.22687 | 1.23636 | 1.22036 | -796.47 | 1492203.20 |
1950 | 2018.03.21 18:00 | close | 649 | 0.10 | 1.22694 | 1.23642 | 1.22042 | -812.09 | 1491391.11 |
1951 | 2018.03.22 07:30 | buy | 651 | 0.10 | 1.23535 | 0.00000 | 0.00000 | |
1952 | 2018.03.22 07:30 | modify | 651 | 0.10 | 1.23535 | 1.22535 | 1.24135 | |
1953 | 2018.03.22 08:00 | buy | 652 | 0.10 | 1.23474 | 0.00000 | 0.00000 | |
1954 | 2018.03.22 08:00 | modify | 652 | 0.10 | 1.23474 | 1.22474 | 1.24074 | |
1955 | 2018.03.22 09:30 | close | 651 | 0.10 | 1.23761 | 1.22535 | 1.24135 | 3529.12 | 1494920.23 |
1956 | 2018.03.22 09:30 | close | 652 | 0.10 | 1.23760 | 1.22474 | 1.24074 | 4466.07 | 1499386.30 |
1957 | 2018.03.27 19:00 | sell | 653 | 0.10 | 1.24089 | 0.00000 | 0.00000 | |
1958 | 2018.03.27 19:00 | modify | 653 | 0.10 | 1.24089 | 1.25089 | 1.23489 | |
1959 | 2018.03.27 22:45 | close | 653 | 0.10 | 1.23967 | 1.25089 | 1.23489 | 1905.30 | 1501291.60 |
1960 | 2018.03.30 16:45 | buy | 654 | 0.10 | 1.23243 | 0.00000 | 0.00000 | |
1961 | 2018.03.30 16:45 | modify | 654 | 0.10 | 1.23243 | 1.22243 | 1.23843 | |
1962 | 2018.03.30 20:00 | close | 654 | 0.10 | 1.23251 | 1.22243 | 1.23843 | 124.92 | 1501416.52 |
1963 | 2018.04.02 16:30 | buy | 655 | 0.10 | 1.23325 | 0.00000 | 0.00000 | |
1964 | 2018.04.02 16:30 | modify | 655 | 0.10 | 1.23325 | 1.22325 | 1.23925 | |
1965 | 2018.04.02 21:00 | close | 655 | 0.10 | 1.23035 | 1.22325 | 1.23925 | -4528.50 | 1496888.02 |
1966 | 2018.04.10 05:00 | buy | 656 | 0.10 | 1.23168 | 0.00000 | 0.00000 | |
1967 | 2018.04.10 05:00 | modify | 656 | 0.10 | 1.23168 | 1.22168 | 1.23768 | |
1968 | 2018.04.10 14:38 | t/p | 656 | 0.10 | 1.23773 | 1.22168 | 1.23768 | 9447.50 | 1506335.52 |
1969 | 2018.04.11 05:00 | buy | 657 | 0.10 | 1.23553 | 0.00000 | 0.00000 | |
1970 | 2018.04.11 05:00 | modify | 657 | 0.10 | 1.23553 | 1.22553 | 1.24153 | |
1971 | 2018.04.11 08:15 | close | 657 | 0.10 | 1.23675 | 1.22553 | 1.24153 | 1905.12 | 1508240.64 |
1972 | 2018.04.12 05:15 | buy | 658 | 0.10 | 1.23661 | 0.00000 | 0.00000 | |
1973 | 2018.04.12 05:15 | modify | 658 | 0.10 | 1.23661 | 1.22661 | 1.24261 | |
1974 | 2018.04.12 13:45 | close | 658 | 0.10 | 1.23330 | 1.22661 | 1.24261 | -5168.80 | 1503071.84 |
1975 | 2018.04.12 19:45 | sell | 659 | 0.10 | 1.23246 | 0.00000 | 0.00000 | |
1976 | 2018.04.12 19:45 | modify | 659 | 0.10 | 1.23246 | 1.24246 | 1.22646 | |
1977 | 2018.04.13 15:00 | close | 659 | 0.10 | 1.23133 | 1.24246 | 1.22646 | 1764.74 | 1504836.58 |
1978 | 2018.04.16 18:00 | buy | 660 | 0.10 | 1.23677 | 0.00000 | 0.00000 | |
1979 | 2018.04.16 18:00 | modify | 660 | 0.10 | 1.23677 | 1.22677 | 1.24277 | |
1980 | 2018.04.16 20:00 | close | 660 | 0.10 | 1.23820 | 1.22677 | 1.24277 | 2233.04 | 1507069.62 |
1981 | 2018.04.26 03:45 | sell | 661 | 0.10 | 1.21759 | 0.00000 | 0.00000 | |
1982 | 2018.04.26 03:45 | modify | 661 | 0.10 | 1.21759 | 1.22759 | 1.21159 | |
1983 | 2018.04.26 09:45 | sell | 662 | 0.10 | 1.21832 | 0.00000 | 0.00000 | |
1984 | 2018.04.26 09:45 | modify | 662 | 0.10 | 1.21832 | 1.22832 | 1.21232 | |
1985 | 2018.04.26 11:00 | close | 661 | 0.10 | 1.21658 | 1.22759 | 1.21159 | 1577.33 | 1508646.95 |
1986 | 2018.04.26 15:00 | close | 662 | 0.10 | 1.21577 | 1.22832 | 1.21232 | 3982.36 | 1512629.31 |
1987 | 2018.05.02 05:00 | sell | 663 | 0.10 | 1.20064 | 0.00000 | 0.00000 | |
1988 | 2018.05.02 05:00 | modify | 663 | 0.10 | 1.20064 | 1.21064 | 1.19464 | |
1989 | 2018.05.02 05:30 | sell | 664 | 0.10 | 1.20079 | 0.00000 | 0.00000 | |
1990 | 2018.05.02 05:30 | modify | 664 | 0.10 | 1.20079 | 1.21079 | 1.19479 | |
1991 | 2018.05.02 09:15 | close | 664 | 0.10 | 1.19936 | 1.21079 | 1.19479 | 2233.19 | 1514862.50 |
1992 | 2018.05.02 10:30 | sell | 665 | 0.10 | 1.20284 | 0.00000 | 0.00000 | |
1993 | 2018.05.02 10:30 | modify | 665 | 0.10 | 1.20284 | 1.21284 | 1.19684 | |
1994 | 2018.05.02 11:30 | close | 665 | 0.10 | 1.20024 | 1.21284 | 1.19684 | 4060.34 | 1518922.84 |
1995 | 2018.05.02 16:45 | close | 663 | 0.10 | 1.19904 | 1.21064 | 1.19464 | 2498.70 | 1521421.54 |
1996 | 2018.05.03 04:30 | sell | 666 | 0.10 | 1.19722 | 0.00000 | 0.00000 | |
1997 | 2018.05.03 04:30 | modify | 666 | 0.10 | 1.19722 | 1.20722 | 1.19122 | |
1998 | 2018.05.03 05:30 | sell | 667 | 0.10 | 1.19756 | 0.00000 | 0.00000 | |
1999 | 2018.05.03 05:30 | modify | 667 | 0.10 | 1.19756 | 1.20756 | 1.19156 | |
2000 | 2018.05.03 18:00 | close | 667 | 0.10 | 1.19508 | 1.20756 | 1.19156 | 3872.99 | 1525294.53 |
2001 | 2018.05.03 18:00 | close | 666 | 0.10 | 1.19521 | 1.20722 | 1.19122 | 3139.00 | 1528433.53 |
2002 | 2018.05.09 13:45 | sell | 668 | 0.10 | 1.18678 | 0.00000 | 0.00000 | |
2003 | 2018.05.09 13:45 | modify | 668 | 0.10 | 1.18678 | 1.19678 | 1.18078 | |
2004 | 2018.05.10 03:00 | close | 668 | 0.10 | 1.18471 | 1.19678 | 1.18078 | 3232.74 | 1531666.27 |
2005 | 2018.05.10 17:30 | buy | 669 | 0.10 | 1.18916 | 0.00000 | 0.00000 | |
2006 | 2018.05.10 17:30 | modify | 669 | 0.10 | 1.18916 | 1.17916 | 1.19516 | |
2007 | 2018.05.10 19:15 | close | 669 | 0.10 | 1.19063 | 1.17916 | 1.19516 | 2295.51 | 1533961.78 |
2008 | 2018.05.11 18:30 | buy | 670 | 0.10 | 1.19378 | 0.00000 | 0.00000 | |
2009 | 2018.05.11 18:30 | modify | 670 | 0.10 | 1.19378 | 1.18378 | 1.19978 | |
2010 | 2018.05.11 19:00 | close | 670 | 0.10 | 1.19506 | 1.18378 | 1.19978 | 1998.81 | 1535960.59 |
2011 | 2018.05.16 09:00 | sell | 671 | 0.10 | 1.18422 | 0.00000 | 0.00000 | |
2012 | 2018.05.16 09:00 | modify | 671 | 0.10 | 1.18422 | 1.19422 | 1.17822 | |
2013 | 2018.05.16 10:45 | sell | 672 | 0.10 | 1.18518 | 0.00000 | 0.00000 | |
2014 | 2018.05.16 10:45 | modify | 672 | 0.10 | 1.18518 | 1.19518 | 1.17918 | |
2015 | 2018.05.16 12:15 | close | 672 | 0.10 | 1.18284 | 1.19518 | 1.17918 | 3654.38 | 1539614.97 |
2016 | 2018.05.16 12:30 | close | 671 | 0.10 | 1.18151 | 1.19422 | 1.17822 | 4232.20 | 1543847.17 |
2017 | 2018.05.21 13:45 | sell | 673 | 0.10 | 1.17588 | 0.00000 | 0.00000 | |
2018 | 2018.05.21 13:45 | modify | 673 | 0.10 | 1.17588 | 1.18588 | 1.16988 | |
2019 | 2018.05.22 09:45 | close | 673 | 0.10 | 1.17642 | 1.18588 | 1.16988 | -843.33 | 1543003.84 |
2020 | 2018.05.29 16:00 | sell | 674 | 0.10 | 1.15764 | 0.00000 | 0.00000 | |
2021 | 2018.05.29 16:00 | modify | 674 | 0.10 | 1.15764 | 1.16764 | 1.15164 | |
2022 | 2018.05.29 17:45 | close | 674 | 0.10 | 1.15646 | 1.16764 | 1.15164 | 1842.84 | 1544846.68 |
2023 | 2018.05.30 09:00 | sell | 675 | 0.10 | 1.15565 | 0.00000 | 0.00000 | |
2024 | 2018.05.30 09:00 | modify | 675 | 0.10 | 1.15565 | 1.16565 | 1.14965 | |
2025 | 2018.05.30 14:00 | close | 675 | 0.10 | 1.16286 | 1.16565 | 1.14965 | -11260.00 | 1533586.68 |
2026 | 2018.05.30 17:15 | buy | 676 | 0.10 | 1.16149 | 0.00000 | 0.00000 | |
2027 | 2018.05.30 17:15 | modify | 676 | 0.10 | 1.16149 | 1.15149 | 1.16749 | |
2028 | 2018.05.30 18:30 | close | 676 | 0.10 | 1.16325 | 1.15149 | 1.16749 | 2748.39 | 1536335.07 |
2029 | 2018.06.04 16:00 | buy | 677 | 0.10 | 1.17171 | 0.00000 | 0.00000 | |
2030 | 2018.06.04 16:00 | modify | 677 | 0.10 | 1.17171 | 1.16171 | 1.17771 | |
2031 | 2018.06.04 21:00 | close | 677 | 0.10 | 1.16976 | 1.16171 | 1.17771 | -3045.00 | 1533290.07 |
2032 | 2018.06.15 11:00 | sell | 678 | 0.10 | 1.15902 | 0.00000 | 0.00000 | |
2033 | 2018.06.15 11:00 | modify | 678 | 0.10 | 1.15902 | 1.16902 | 1.15302 | |
2034 | 2018.06.15 12:15 | sell | 679 | 0.10 | 1.16079 | 0.00000 | 0.00000 | |
2035 | 2018.06.15 12:15 | modify | 679 | 0.10 | 1.16079 | 1.17079 | 1.15479 | |
2036 | 2018.06.15 14:15 | close | 679 | 0.10 | 1.15862 | 1.17079 | 1.15479 | 3388.93 | 1536679.00 |
2037 | 2018.06.18 03:15 | close | 678 | 0.10 | 1.15906 | 1.16902 | 1.15302 | -62.47 | 1536616.53 |
2038 | 2018.06.18 12:15 | sell | 680 | 0.10 | 1.16017 | 0.00000 | 0.00000 | |
2039 | 2018.06.18 12:15 | modify | 680 | 0.10 | 1.16017 | 1.17017 | 1.15417 | |
2040 | 2018.06.18 13:30 | sell | 681 | 0.10 | 1.16122 | 0.00000 | 0.00000 | |
2041 | 2018.06.18 13:30 | modify | 681 | 0.10 | 1.16122 | 1.17122 | 1.15522 | |
2042 | 2018.06.19 09:15 | close | 681 | 0.10 | 1.16142 | 1.17122 | 1.15522 | -312.34 | 1536304.19 |
2043 | 2018.06.19 09:15 | close | 680 | 0.10 | 1.16131 | 1.17017 | 1.15417 | -1780.36 | 1534523.83 |
2044 | 2018.06.19 16:30 | sell | 682 | 0.10 | 1.15663 | 0.00000 | 0.00000 | |
2045 | 2018.06.19 16:30 | modify | 682 | 0.10 | 1.15663 | 1.16663 | 1.15063 | |
2046 | 2018.06.19 16:45 | close | 682 | 0.10 | 1.15564 | 1.16663 | 1.15063 | 1546.10 | 1536069.93 |
2047 | 2018.06.25 03:30 | buy | 683 | 0.10 | 1.16562 | 0.00000 | 0.00000 | |
2048 | 2018.06.25 03:30 | modify | 683 | 0.10 | 1.16562 | 1.15562 | 1.17162 | |
2049 | 2018.06.25 06:00 | buy | 684 | 0.10 | 1.16483 | 0.00000 | 0.00000 | |
2050 | 2018.06.25 06:00 | modify | 684 | 0.10 | 1.16483 | 1.15483 | 1.17083 | |
2051 | 2018.06.25 11:30 | close | 684 | 0.10 | 1.16633 | 1.15483 | 1.17083 | 2342.43 | 1538412.36 |
2052 | 2018.06.25 14:30 | close | 683 | 0.10 | 1.16805 | 1.15562 | 1.17162 | 3794.74 | 1542207.10 |
2053 | 2018.07.02 04:45 | buy | 685 | 0.10 | 1.16582 | 0.00000 | 0.00000 | |
2054 | 2018.07.02 04:45 | modify | 685 | 0.10 | 1.16582 | 1.15582 | 1.17182 | |
2055 | 2018.07.02 16:00 | close | 685 | 0.10 | 1.16173 | 1.15582 | 1.17182 | -6387.03 | 1535820.07 |
2056 | 2018.07.06 18:45 | buy | 686 | 0.10 | 1.17433 | 0.00000 | 0.00000 | |
2057 | 2018.07.06 18:45 | modify | 686 | 0.10 | 1.17433 | 1.16433 | 1.18033 | |
2058 | 2018.07.06 23:30 | close | 686 | 0.10 | 1.17475 | 1.16433 | 1.18033 | 655.84 | 1536475.91 |
2059 | 2018.07.16 16:15 | buy | 687 | 0.10 | 1.17063 | 0.00000 | 0.00000 | |
2060 | 2018.07.16 16:15 | modify | 687 | 0.10 | 1.17063 | 1.16063 | 1.17663 | |
2061 | 2018.07.16 17:00 | close | 687 | 0.10 | 1.17175 | 1.16063 | 1.17663 | 1748.90 | 1538224.81 |
2062 | 2018.07.18 16:15 | sell | 688 | 0.10 | 1.16274 | 0.00000 | 0.00000 | |
2063 | 2018.07.18 16:15 | modify | 688 | 0.10 | 1.16274 | 1.17274 | 1.15674 | |
2064 | 2018.07.19 09:15 | close | 688 | 0.10 | 1.16361 | 1.17274 | 1.15674 | -1358.64 | 1536866.17 |
2065 | 2018.08.02 16:00 | sell | 689 | 0.10 | 1.16254 | 0.00000 | 0.00000 | |
2066 | 2018.08.02 16:00 | modify | 689 | 0.10 | 1.16254 | 1.17254 | 1.15654 | |
2067 | 2018.08.02 16:45 | sell | 690 | 0.10 | 1.16268 | 0.00000 | 0.00000 | |
2068 | 2018.08.02 16:45 | modify | 690 | 0.10 | 1.16268 | 1.17268 | 1.15668 | |
2069 | 2018.08.02 17:30 | close | 690 | 0.10 | 1.16154 | 1.17268 | 1.15668 | 1780.20 | 1538646.37 |
2070 | 2018.08.02 17:45 | close | 689 | 0.10 | 1.16109 | 1.17254 | 1.15654 | 2264.29 | 1540910.66 |
2071 | 2018.08.03 14:15 | sell | 691 | 0.10 | 1.15964 | 0.00000 | 0.00000 | |
2072 | 2018.08.03 14:15 | modify | 691 | 0.10 | 1.15964 | 1.16964 | 1.15364 | |
2073 | 2018.08.03 16:30 | close | 691 | 0.10 | 1.15709 | 1.16964 | 1.15364 | 3982.00 | 1544892.66 |
2074 | 2018.08.07 03:15 | sell | 692 | 0.10 | 1.15610 | 0.00000 | 0.00000 | |
2075 | 2018.08.07 03:15 | modify | 692 | 0.10 | 1.15610 | 1.16610 | 1.15010 | |
2076 | 2018.08.07 08:45 | close | 692 | 0.10 | 1.15535 | 1.16610 | 1.15010 | 1171.17 | 1546063.83 |
2077 | 2018.08.13 09:15 | sell | 693 | 0.10 | 1.14017 | 0.00000 | 0.00000 | |
2078 | 2018.08.13 09:15 | modify | 693 | 0.10 | 1.14017 | 1.15017 | 1.13417 | |
2079 | 2018.08.13 09:45 | sell | 694 | 0.10 | 1.14013 | 0.00000 | 0.00000 | |
2080 | 2018.08.13 09:45 | modify | 694 | 0.10 | 1.14013 | 1.15013 | 1.13413 | |
2081 | 2018.08.13 10:45 | close | 694 | 0.10 | 1.13708 | 1.15013 | 1.13413 | 4762.76 | 1550826.59 |
2082 | 2018.08.13 10:45 | close | 693 | 0.10 | 1.13718 | 1.15017 | 1.13417 | 4669.07 | 1555495.66 |
2083 | 2018.08.20 05:00 | buy | 695 | 0.10 | 1.14299 | 0.00000 | 0.00000 | |
2084 | 2018.08.20 05:00 | modify | 695 | 0.10 | 1.14299 | 1.13299 | 1.14899 | |
2085 | 2018.08.20 08:45 | buy | 696 | 0.10 | 1.14252 | 0.00000 | 0.00000 | |
2086 | 2018.08.20 08:45 | modify | 696 | 0.10 | 1.14252 | 1.13252 | 1.14852 | |
2087 | 2018.08.20 13:30 | close | 695 | 0.10 | 1.13985 | 1.13299 | 1.14899 | -4902.83 | 1550592.83 |
2088 | 2018.08.20 16:30 | close | 696 | 0.10 | 1.14357 | 1.13252 | 1.14852 | 1639.48 | 1552232.31 |
2089 | 2018.08.27 08:00 | buy | 697 | 0.10 | 1.16194 | 0.00000 | 0.00000 | |
2090 | 2018.08.27 08:00 | modify | 697 | 0.10 | 1.16194 | 1.15194 | 1.16794 | |
2091 | 2018.08.27 15:15 | close | 697 | 0.10 | 1.16332 | 1.15194 | 1.16794 | 2154.68 | 1554386.99 |
2092 | 2018.08.28 08:30 | buy | 698 | 0.10 | 1.16678 | 0.00000 | 0.00000 | |
2093 | 2018.08.28 08:30 | modify | 698 | 0.10 | 1.16678 | 1.15678 | 1.17278 | |
2094 | 2018.08.28 10:00 | close | 698 | 0.10 | 1.16894 | 1.15678 | 1.17278 | 3372.54 | 1557759.53 |
2095 | 2018.08.29 03:30 | buy | 699 | 0.10 | 1.16881 | 0.00000 | 0.00000 | |
2096 | 2018.08.29 03:30 | modify | 699 | 0.10 | 1.16881 | 1.15881 | 1.17481 | |
2097 | 2018.08.29 04:00 | buy | 700 | 0.10 | 1.16871 | 0.00000 | 0.00000 | |
2098 | 2018.08.29 04:00 | modify | 700 | 0.10 | 1.16871 | 1.15871 | 1.17471 | |
2099 | 2018.08.29 17:15 | close | 700 | 0.10 | 1.16973 | 1.15871 | 1.17471 | 1592.58 | 1559352.11 |
2100 | 2018.08.29 17:15 | close | 699 | 0.10 | 1.16977 | 1.15881 | 1.17481 | 1498.91 | 1560851.02 |
2101 | 2018.08.30 04:45 | buy | 701 | 0.10 | 1.17009 | 0.00000 | 0.00000 | |
2102 | 2018.08.30 04:45 | modify | 701 | 0.10 | 1.17009 | 1.16009 | 1.17609 | |
2103 | 2018.08.30 08:30 | buy | 702 | 0.10 | 1.16931 | 0.00000 | 0.00000 | |
2104 | 2018.08.30 08:30 | modify | 702 | 0.10 | 1.16931 | 1.15931 | 1.17531 | |
2105 | 2018.08.30 10:15 | close | 702 | 0.10 | 1.17146 | 1.15931 | 1.17531 | 3356.93 | 1564207.95 |
2106 | 2018.08.30 16:15 | close | 701 | 0.10 | 1.16664 | 1.16009 | 1.17609 | -5386.69 | 1558821.26 |
2107 | 2018.09.06 07:00 | buy | 703 | 0.10 | 1.16349 | 0.00000 | 0.00000 | |
2108 | 2018.09.06 07:00 | modify | 703 | 0.10 | 1.16349 | 1.15349 | 1.16949 | |
2109 | 2018.09.06 07:30 | buy | 704 | 0.10 | 1.16349 | 0.00000 | 0.00000 | |
2110 | 2018.09.06 07:30 | modify | 704 | 0.10 | 1.16349 | 1.15349 | 1.16949 | |
2111 | 2018.09.06 15:30 | close | 704 | 0.10 | 1.16455 | 1.15349 | 1.16949 | 1654.89 | 1560476.15 |
2112 | 2018.09.06 15:30 | close | 703 | 0.10 | 1.16456 | 1.15349 | 1.16949 | 1670.50 | 1562146.65 |
2113 | 2018.09.25 18:30 | buy | 705 | 0.10 | 1.17734 | 0.00000 | 0.00000 | |
2114 | 2018.09.25 18:30 | modify | 705 | 0.10 | 1.17734 | 1.16734 | 1.18334 | |
2115 | 2018.09.26 06:45 | close | 705 | 0.10 | 1.17660 | 1.16734 | 1.18334 | -1155.30 | 1560991.35 |
2116 | 2018.09.26 17:45 | sell | 706 | 0.10 | 1.17474 | 0.00000 | 0.00000 | |
2117 | 2018.09.26 17:45 | modify | 706 | 0.10 | 1.17474 | 1.18474 | 1.16874 | |
2118 | 2018.09.26 18:30 | sell | 707 | 0.10 | 1.17490 | 0.00000 | 0.00000 | |
2119 | 2018.09.26 18:30 | modify | 707 | 0.10 | 1.17490 | 1.18490 | 1.16890 | |
2120 | 2018.09.27 08:15 | close | 707 | 0.10 | 1.17169 | 1.18490 | 1.16890 | 5012.03 | 1566003.38 |
2121 | 2018.09.27 08:15 | close | 706 | 0.10 | 1.17184 | 1.18474 | 1.16874 | 4528.00 | 1570531.38 |
2122 | 2018.10.01 12:00 | sell | 708 | 0.10 | 1.16062 | 0.00000 | 0.00000 | |
2123 | 2018.10.01 12:00 | modify | 708 | 0.10 | 1.16062 | 1.17062 | 1.15462 | |
2124 | 2018.10.01 17:45 | close | 708 | 0.10 | 1.15780 | 1.17062 | 1.15462 | 4403.17 | 1574934.55 |
2125 | 2018.10.02 16:00 | sell | 709 | 0.10 | 1.15387 | 0.00000 | 0.00000 | |
2126 | 2018.10.02 16:00 | modify | 709 | 0.10 | 1.15387 | 1.16387 | 1.14787 | |
2127 | 2018.10.03 04:30 | close | 709 | 0.10 | 1.15399 | 1.16387 | 1.14787 | -187.37 | 1574747.18 |
2128 | 2018.10.04 10:45 | sell | 710 | 0.10 | 1.14908 | 0.00000 | 0.00000 | |
2129 | 2018.10.04 10:45 | modify | 710 | 0.10 | 1.14908 | 1.15908 | 1.14308 | |
2130 | 2018.10.04 12:15 | sell | 711 | 0.10 | 1.14963 | 0.00000 | 0.00000 | |
2131 | 2018.10.04 12:15 | modify | 711 | 0.10 | 1.14963 | 1.15963 | 1.14363 | |
2132 | 2018.10.05 09:00 | close | 711 | 0.10 | 1.15001 | 1.15963 | 1.14363 | -593.33 | 1574153.85 |
2133 | 2018.10.05 09:00 | close | 710 | 0.10 | 1.15003 | 1.15908 | 1.14308 | -1483.34 | 1572670.51 |
2134 | 2018.10.08 17:15 | sell | 712 | 0.10 | 1.14842 | 0.00000 | 0.00000 | |
2135 | 2018.10.08 17:15 | modify | 712 | 0.10 | 1.14842 | 1.15842 | 1.14242 | |
2136 | 2018.10.08 19:15 | close | 712 | 0.10 | 1.14733 | 1.15842 | 1.14242 | 1701.93 | 1574372.44 |
2137 | 2018.10.25 03:15 | sell | 713 | 0.10 | 1.14047 | 0.00000 | 0.00000 | |
2138 | 2018.10.25 03:15 | modify | 713 | 0.10 | 1.14047 | 1.15047 | 1.13447 | |
2139 | 2018.10.25 07:00 | sell | 714 | 0.10 | 1.14104 | 0.00000 | 0.00000 | |
2140 | 2018.10.25 07:00 | modify | 714 | 0.10 | 1.14104 | 1.15104 | 1.13504 | |
2141 | 2018.10.25 09:15 | sell | 715 | 0.10 | 1.14151 | 0.00000 | 0.00000 | |
2142 | 2018.10.25 09:15 | modify | 715 | 0.10 | 1.14151 | 1.15151 | 1.13551 | |
2143 | 2018.10.25 11:15 | close | 714 | 0.10 | 1.13991 | 1.15104 | 1.13504 | 1764.32 | 1576136.76 |
2144 | 2018.10.25 11:15 | close | 713 | 0.10 | 1.13996 | 1.15047 | 1.13447 | 796.28 | 1576933.04 |
2145 | 2018.10.25 16:30 | close | 715 | 0.10 | 1.13905 | 1.15151 | 1.13551 | 3840.92 | 1580773.96 |
2146 | 2018.10.26 10:30 | sell | 716 | 0.10 | 1.13810 | 0.00000 | 0.00000 | |
2147 | 2018.10.26 10:30 | modify | 716 | 0.10 | 1.13810 | 1.14810 | 1.13210 | |
2148 | 2018.10.26 12:45 | close | 716 | 0.10 | 1.13613 | 1.14810 | 1.13210 | 3075.82 | 1583849.78 |
2149 | 2018.11.02 03:15 | buy | 717 | 0.10 | 1.13968 | 0.00000 | 0.00000 | |
2150 | 2018.11.02 03:15 | modify | 717 | 0.10 | 1.13968 | 1.12968 | 1.14568 | |
2151 | 2018.11.02 07:00 | close | 717 | 0.10 | 1.14083 | 1.12968 | 1.14568 | 1795.40 | 1585645.18 |
2152 | 2018.11.12 15:00 | sell | 718 | 0.10 | 1.12722 | 0.00000 | 0.00000 | |
2153 | 2018.11.12 15:00 | modify | 718 | 0.10 | 1.12722 | 1.13722 | 1.12122 | |
2154 | 2018.11.12 18:00 | close | 718 | 0.10 | 1.12507 | 1.13722 | 1.12122 | 3356.84 | 1589002.02 |
2155 | 2018.11.13 05:45 | sell | 719 | 0.10 | 1.12466 | 0.00000 | 0.00000 | |
2156 | 2018.11.13 05:45 | modify | 719 | 0.10 | 1.12466 | 1.13466 | 1.11866 | |
2157 | 2018.11.13 07:30 | sell | 720 | 0.10 | 1.12479 | 0.00000 | 0.00000 | |
2158 | 2018.11.13 07:30 | modify | 720 | 0.10 | 1.12479 | 1.13479 | 1.11879 | |
2159 | 2018.11.13 10:15 | close | 720 | 0.10 | 1.12308 | 1.13479 | 1.11879 | 2669.89 | 1591671.91 |
2160 | 2018.11.13 10:15 | close | 719 | 0.10 | 1.12319 | 1.13466 | 1.11866 | 2295.17 | 1593967.08 |
2161 | 2018.11.19 06:30 | buy | 721 | 0.10 | 1.14008 | 0.00000 | 0.00000 | |
2162 | 2018.11.19 06:30 | modify | 721 | 0.10 | 1.14008 | 1.13008 | 1.14608 | |
2163 | 2018.11.19 07:00 | buy | 722 | 0.10 | 1.13991 | 0.00000 | 0.00000 | |
2164 | 2018.11.19 07:00 | modify | 722 | 0.10 | 1.13991 | 1.12991 | 1.14591 | |
2165 | 2018.11.19 10:15 | close | 722 | 0.10 | 1.14191 | 1.12991 | 1.14591 | 3122.42 | 1597089.50 |
2166 | 2018.11.19 10:15 | close | 721 | 0.10 | 1.14182 | 1.13008 | 1.14608 | 2716.50 | 1599806.00 |
2167 | 2018.11.20 03:15 | buy | 723 | 0.10 | 1.14473 | 0.00000 | 0.00000 | |
2168 | 2018.11.20 03:15 | modify | 723 | 0.10 | 1.14473 | 1.13473 | 1.15073 | |
2169 | 2018.11.20 09:45 | close | 723 | 0.10 | 1.14605 | 1.13473 | 1.15073 | 2060.80 | 1601866.80 |
2170 | 2018.11.28 08:15 | sell | 724 | 0.10 | 1.12991 | 0.00000 | 0.00000 | |
2171 | 2018.11.28 08:15 | modify | 724 | 0.10 | 1.12991 | 1.13991 | 1.12391 | |
2172 | 2018.11.28 10:00 | close | 724 | 0.10 | 1.12785 | 1.13991 | 1.12391 | 3216.50 | 1605083.30 |
2173 | 2018.12.06 18:45 | buy | 725 | 0.10 | 1.13667 | 0.00000 | 0.00000 | |
2174 | 2018.12.06 18:45 | modify | 725 | 0.10 | 1.13667 | 1.12667 | 1.14267 | |
2175 | 2018.12.06 19:15 | close | 725 | 0.10 | 1.13816 | 1.12667 | 1.14267 | 2326.24 | 1607409.54 |
2176 | 2018.12.14 18:00 | sell | 726 | 0.10 | 1.12964 | 0.00000 | 0.00000 | |
2177 | 2018.12.14 18:00 | modify | 726 | 0.10 | 1.12964 | 1.13964 | 1.12364 | |
2178 | 2018.12.17 12:15 | close | 726 | 0.10 | 1.13434 | 1.13964 | 1.12364 | -7338.49 | 1600071.05 |
2179 | 2018.12.18 15:00 | buy | 727 | 0.10 | 1.13800 | 0.00000 | 0.00000 | |
2180 | 2018.12.18 15:00 | modify | 727 | 0.10 | 1.13800 | 1.12800 | 1.14400 | |
2181 | 2018.12.18 15:45 | buy | 728 | 0.10 | 1.13778 | 0.00000 | 0.00000 | |
2182 | 2018.12.18 15:45 | modify | 728 | 0.10 | 1.13778 | 1.12778 | 1.14378 | |
2183 | 2018.12.18 21:15 | close | 728 | 0.10 | 1.13726 | 1.12778 | 1.14378 | -811.85 | 1599259.20 |
2184 | 2018.12.18 21:15 | close | 727 | 0.10 | 1.13725 | 1.12800 | 1.14400 | -1170.94 | 1598088.26 |
2185 | 2018.12.20 15:00 | buy | 729 | 0.10 | 1.14508 | 0.00000 | 0.00000 | |
2186 | 2018.12.20 15:00 | modify | 729 | 0.10 | 1.14508 | 1.13508 | 1.15108 | |
2187 | 2018.12.20 19:15 | close | 729 | 0.10 | 1.14516 | 1.13508 | 1.15108 | 124.90 | 1598213.16 |
2188 | 2019.01.08 03:15 | buy | 730 | 0.10 | 1.14645 | 0.00000 | 0.00000 | |
2189 | 2019.01.08 03:15 | modify | 730 | 0.10 | 1.14645 | 1.13645 | 1.15245 | |
2190 | 2019.01.08 05:00 | buy | 731 | 0.10 | 1.14516 | 0.00000 | 0.00000 | |
2191 | 2019.01.08 05:00 | modify | 731 | 0.10 | 1.14516 | 1.13516 | 1.15116 | |
2192 | 2019.01.08 14:00 | close | 731 | 0.10 | 1.14647 | 1.13516 | 1.15116 | 2045.17 | 1600258.33 |
2193 | 2019.01.08 14:00 | close | 730 | 0.10 | 1.14661 | 1.13645 | 1.15245 | 249.79 | 1600508.12 |
2194 | 2019.01.15 16:15 | sell | 732 | 0.10 | 1.14413 | 0.00000 | 0.00000 | |
2195 | 2019.01.15 16:15 | modify | 732 | 0.10 | 1.14413 | 1.15413 | 1.13813 | |
2196 | 2019.01.15 16:45 | sell | 733 | 0.10 | 1.14446 | 0.00000 | 0.00000 | |
2197 | 2019.01.15 16:45 | modify | 733 | 0.10 | 1.14446 | 1.15446 | 1.13846 | |
2198 | 2019.01.15 17:30 | close | 733 | 0.10 | 1.14323 | 1.15446 | 1.13846 | 1920.43 | 1602428.55 |
2199 | 2019.01.15 17:30 | close | 732 | 0.10 | 1.14317 | 1.15413 | 1.13813 | 1498.87 | 1603927.42 |
2200 | 2019.01.25 05:00 | sell | 734 | 0.10 | 1.13211 | 0.00000 | 0.00000 | |
2201 | 2019.01.25 05:00 | modify | 734 | 0.10 | 1.13211 | 1.14211 | 1.12611 | |
2202 | 2019.01.25 17:30 | close | 734 | 0.10 | 1.14035 | 1.14211 | 1.12611 | -12865.36 | 1591062.06 |
2203 | 2019.02.05 14:15 | sell | 735 | 0.10 | 1.14232 | 0.00000 | 0.00000 | |
2204 | 2019.02.05 14:15 | modify | 735 | 0.10 | 1.14232 | 1.15232 | 1.13632 | |
2205 | 2019.02.05 17:15 | close | 735 | 0.10 | 1.14112 | 1.15232 | 1.13632 | 1873.61 | 1592935.67 |
2206 | 2019.02.07 09:00 | sell | 736 | 0.10 | 1.13652 | 0.00000 | 0.00000 | |
2207 | 2019.02.07 09:00 | modify | 736 | 0.10 | 1.13652 | 1.14652 | 1.13052 | |
2208 | 2019.02.07 10:15 | close | 736 | 0.10 | 1.13483 | 1.14652 | 1.13052 | 2638.67 | 1595574.34 |
2209 | 2019.02.07 15:00 | sell | 737 | 0.10 | 1.13443 | 0.00000 | 0.00000 | |
2210 | 2019.02.07 15:00 | modify | 737 | 0.10 | 1.13443 | 1.14443 | 1.12843 | |
2211 | 2019.02.07 16:00 | close | 737 | 0.10 | 1.13328 | 1.14443 | 1.12843 | 1795.54 | 1597369.88 |
2212 | 2019.02.11 08:30 | sell | 738 | 0.10 | 1.13267 | 0.00000 | 0.00000 | |
2213 | 2019.02.11 08:30 | modify | 738 | 0.10 | 1.13267 | 1.14267 | 1.12667 | |
2214 | 2019.02.11 10:30 | close | 738 | 0.10 | 1.13150 | 1.14267 | 1.12667 | 1826.75 | 1599196.63 |
2215 | 2019.02.12 03:30 | sell | 739 | 0.10 | 1.12801 | 0.00000 | 0.00000 | |
2216 | 2019.02.12 03:30 | modify | 739 | 0.10 | 1.12801 | 1.13801 | 1.12201 | |
2217 | 2019.02.12 08:45 | sell | 740 | 0.10 | 1.12841 | 0.00000 | 0.00000 | |
2218 | 2019.02.12 08:45 | modify | 740 | 0.10 | 1.12841 | 1.13841 | 1.12241 | |
2219 | 2019.02.12 09:30 | sell | 741 | 0.10 | 1.12850 | 0.00000 | 0.00000 | |
2220 | 2019.02.12 09:30 | modify | 741 | 0.10 | 1.12850 | 1.13850 | 1.12250 | |
2221 | 2019.02.12 10:30 | close | 739 | 0.10 | 1.12691 | 1.13801 | 1.12201 | 1717.47 | 1600914.10 |
2222 | 2019.02.12 10:45 | close | 741 | 0.10 | 1.12639 | 1.13850 | 1.12250 | 3294.43 | 1604208.53 |
2223 | 2019.02.12 10:45 | close | 740 | 0.10 | 1.12634 | 1.13841 | 1.12241 | 3231.97 | 1607440.50 |
2224 | 2019.02.14 05:15 | sell | 742 | 0.10 | 1.12769 | 0.00000 | 0.00000 | |
2225 | 2019.02.14 05:15 | modify | 742 | 0.10 | 1.12769 | 1.13769 | 1.12169 | |
2226 | 2019.02.14 07:00 | sell | 743 | 0.10 | 1.12796 | 0.00000 | 0.00000 | |
2227 | 2019.02.14 07:00 | modify | 743 | 0.10 | 1.12796 | 1.13796 | 1.12196 | |
2228 | 2019.02.14 10:15 | close | 743 | 0.10 | 1.12671 | 1.13796 | 1.12196 | 1951.68 | 1609392.18 |
2229 | 2019.02.14 10:15 | close | 742 | 0.10 | 1.12673 | 1.13769 | 1.12169 | 1498.88 | 1610891.06 |
2230 | 2019.02.27 03:30 | buy | 744 | 0.10 | 1.13852 | 0.00000 | 0.00000 | |
2231 | 2019.02.27 03:30 | modify | 744 | 0.10 | 1.13852 | 1.12852 | 1.14452 | |
2232 | 2019.02.27 05:00 | buy | 745 | 0.10 | 1.13820 | 0.00000 | 0.00000 | |
2233 | 2019.02.27 05:00 | modify | 745 | 0.10 | 1.13820 | 1.12820 | 1.14420 | |
2234 | 2019.02.27 10:30 | close | 745 | 0.10 | 1.13913 | 1.12820 | 1.14420 | 1452.10 | 1612343.16 |
2235 | 2019.02.27 10:30 | close | 744 | 0.10 | 1.13911 | 1.12852 | 1.14452 | 921.22 | 1613264.38 |
2236 | 2019.03.08 08:30 | sell | 746 | 0.10 | 1.12020 | 0.00000 | 0.00000 | |
2237 | 2019.03.08 08:30 | modify | 746 | 0.10 | 1.12020 | 1.13020 | 1.11420 | |
2238 | 2019.03.08 10:00 | sell | 747 | 0.10 | 1.12104 | 0.00000 | 0.00000 | |
2239 | 2019.03.08 10:00 | modify | 747 | 0.10 | 1.12104 | 1.13104 | 1.11504 | |
2240 | 2019.03.11 02:45 | close | 747 | 0.10 | 1.12260 | 1.13104 | 1.11504 | -2436.00 | 1610828.38 |
2241 | 2019.03.11 02:45 | close | 746 | 0.10 | 1.12267 | 1.13020 | 1.11420 | -3857.00 | 1606971.38 |
2242 | 2019.03.11 08:15 | sell | 748 | 0.10 | 1.12359 | 0.00000 | 0.00000 | |
2243 | 2019.03.11 08:15 | modify | 748 | 0.10 | 1.12359 | 1.13359 | 1.11759 | |
2244 | 2019.03.11 18:00 | close | 748 | 0.10 | 1.12255 | 1.13359 | 1.11759 | 1624.00 | 1608595.38 |
2245 | 2019.03.13 05:00 | buy | 749 | 0.10 | 1.12849 | 0.00000 | 0.00000 | |
2246 | 2019.03.13 05:00 | modify | 749 | 0.10 | 1.12849 | 1.11849 | 1.13449 | |
2247 | 2019.03.13 05:45 | buy | 750 | 0.10 | 1.12844 | 0.00000 | 0.00000 | |
2248 | 2019.03.13 05:45 | modify | 750 | 0.10 | 1.12844 | 1.11844 | 1.13444 | |
2249 | 2019.03.13 12:15 | close | 750 | 0.10 | 1.12985 | 1.11844 | 1.13444 | 2201.79 | 1610797.17 |
2250 | 2019.03.13 12:15 | close | 749 | 0.10 | 1.12990 | 1.11849 | 1.13449 | 2201.79 | 1612998.96 |
2251 | 2019.03.14 03:15 | buy | 751 | 0.10 | 1.13243 | 0.00000 | 0.00000 | |
2252 | 2019.03.14 03:15 | modify | 751 | 0.10 | 1.13243 | 1.12243 | 1.13843 | |
2253 | 2019.03.14 06:00 | buy | 752 | 0.10 | 1.13225 | 0.00000 | 0.00000 | |
2254 | 2019.03.14 06:00 | modify | 752 | 0.10 | 1.13225 | 1.12225 | 1.13825 | |
2255 | 2019.03.15 00:30 | close | 752 | 0.10 | 1.13074 | 1.12225 | 1.13825 | -2357.94 | 1610641.02 |
2256 | 2019.03.15 00:30 | close | 751 | 0.10 | 1.13079 | 1.12243 | 1.13843 | -2560.95 | 1608080.07 |
2257 | 2019.03.18 15:00 | buy | 753 | 0.10 | 1.13469 | 0.00000 | 0.00000 | |
2258 | 2019.03.18 15:00 | modify | 753 | 0.10 | 1.13469 | 1.12469 | 1.14069 | |
2259 | 2019.03.18 21:00 | close | 753 | 0.10 | 1.13376 | 1.12469 | 1.14069 | -1452.24 | 1606627.83 |
2260 | 2019.03.25 08:00 | sell | 754 | 0.10 | 1.13031 | 0.00000 | 0.00000 | |
2261 | 2019.03.25 08:00 | modify | 754 | 0.10 | 1.13031 | 1.14031 | 1.12431 | |
2262 | 2019.03.25 08:30 | sell | 755 | 0.10 | 1.13044 | 0.00000 | 0.00000 | |
2263 | 2019.03.25 08:30 | modify | 755 | 0.10 | 1.13044 | 1.14044 | 1.12444 | |
2264 | 2019.03.26 07:45 | close | 755 | 0.10 | 1.13094 | 1.14044 | 1.12444 | -780.85 | 1605846.98 |
2265 | 2019.03.26 07:45 | close | 754 | 0.10 | 1.13101 | 1.14031 | 1.12431 | -1093.19 | 1604753.79 |
2266 | 2019.04.03 15:45 | buy | 756 | 0.10 | 1.12407 | 0.00000 | 0.00000 | |
2267 | 2019.04.03 15:45 | modify | 756 | 0.10 | 1.12407 | 1.11407 | 1.13007 | |
2268 | 2019.04.03 18:15 | close | 756 | 0.10 | 1.12404 | 1.11407 | 1.13007 | -46.85 | 1604706.94 |
2269 | 2019.04.12 18:45 | buy | 757 | 0.10 | 1.13074 | 0.00000 | 0.00000 | |
2270 | 2019.04.12 18:45 | modify | 757 | 0.10 | 1.13074 | 1.12074 | 1.13674 | |
2271 | 2019.04.15 00:15 | close | 757 | 0.10 | 1.13014 | 1.12074 | 1.13674 | -936.99 | 1603769.95 |
2272 | 2019.04.19 04:00 | sell | 758 | 0.10 | 1.12388 | 0.00000 | 0.00000 | |
2273 | 2019.04.19 04:00 | modify | 758 | 0.10 | 1.12388 | 1.13388 | 1.11788 | |
2274 | 2019.04.19 04:30 | sell | 759 | 0.10 | 1.12394 | 0.00000 | 0.00000 | |
2275 | 2019.04.19 04:30 | modify | 759 | 0.10 | 1.12394 | 1.13394 | 1.11794 | |
2276 | 2019.04.19 09:00 | sell | 760 | 0.10 | 1.12427 | 0.00000 | 0.00000 | |
2277 | 2019.04.19 09:00 | modify | 760 | 0.10 | 1.12427 | 1.13427 | 1.11827 | |
2278 | 2019.04.19 10:15 | sell | 761 | 0.10 | 1.12448 | 0.00000 | 0.00000 | |
2279 | 2019.04.19 10:15 | modify | 761 | 0.10 | 1.12448 | 1.13448 | 1.11848 | |
2280 | 2019.04.22 00:00 | close | 759 | 0.10 | 1.12499 | 1.13394 | 1.11794 | -1639.89 | 1602130.06 |
2281 | 2019.04.22 00:00 | close | 758 | 0.10 | 1.12504 | 1.13388 | 1.11788 | -1811.69 | 1600318.37 |
2282 | 2019.04.22 05:15 | close | 761 | 0.10 | 1.12388 | 1.13448 | 1.11848 | 937.08 | 1601255.45 |
2283 | 2019.04.22 05:15 | close | 760 | 0.10 | 1.12391 | 1.13427 | 1.11827 | 562.25 | 1601817.70 |
2284 | 2019.04.25 16:15 | sell | 762 | 0.10 | 1.11398 | 0.00000 | 0.00000 | |
2285 | 2019.04.25 16:15 | modify | 762 | 0.10 | 1.11398 | 1.12398 | 1.10798 | |
2286 | 2019.04.25 22:00 | close | 762 | 0.10 | 1.11295 | 1.12398 | 1.10798 | 1608.63 | 1603426.33 |
2287 | 2019.04.26 09:45 | sell | 763 | 0.10 | 1.11428 | 0.00000 | 0.00000 | |
2288 | 2019.04.26 09:45 | modify | 763 | 0.10 | 1.11428 | 1.12428 | 1.10828 | |
2289 | 2019.04.30 09:00 | close | 763 | 0.10 | 1.11805 | 1.12428 | 1.10828 | -5887.91 | 1597538.42 |
2290 | 2019.05.03 15:45 | sell | 764 | 0.10 | 1.11607 | 0.00000 | 0.00000 | |
2291 | 2019.05.03 15:45 | modify | 764 | 0.10 | 1.11607 | 1.12607 | 1.11007 | |
2292 | 2019.05.03 23:30 | close | 764 | 0.10 | 1.12045 | 1.12607 | 1.11007 | -6840.68 | 1590697.74 |
2293 | 2019.05.17 05:00 | sell | 765 | 0.10 | 1.11784 | 0.00000 | 0.00000 | |
2294 | 2019.05.17 05:00 | modify | 765 | 0.10 | 1.11784 | 1.12784 | 1.11184 | |
2295 | 2019.05.17 12:30 | close | 765 | 0.10 | 1.11642 | 1.12784 | 1.11184 | 2217.62 | 1592915.36 |
2296 | 2019.05.20 10:45 | sell | 766 | 0.10 | 1.11604 | 0.00000 | 0.00000 | |
2297 | 2019.05.20 10:45 | modify | 766 | 0.10 | 1.11604 | 1.12604 | 1.11004 | |
2298 | 2019.05.21 08:00 | close | 766 | 0.10 | 1.11612 | 1.12604 | 1.11004 | -124.93 | 1592790.43 |
2299 | 2019.05.27 08:00 | buy | 767 | 0.10 | 1.12079 | 0.00000 | 0.00000 | |
2300 | 2019.05.27 08:00 | modify | 767 | 0.10 | 1.12079 | 1.11079 | 1.12679 | |
2301 | 2019.05.28 01:00 | close | 767 | 0.10 | 1.11938 | 1.11079 | 1.12679 | -2201.87 | 1590588.56 |
2302 | 2019.05.30 03:15 | sell | 768 | 0.10 | 1.11412 | 0.00000 | 0.00000 | |
2303 | 2019.05.30 03:15 | modify | 768 | 0.10 | 1.11412 | 1.12412 | 1.10812 | |
2304 | 2019.05.30 09:15 | close | 768 | 0.10 | 1.11339 | 1.12412 | 1.10812 | 1140.09 | 1591728.65 |
2305 | 2019.06.03 08:00 | buy | 769 | 0.10 | 1.11772 | 0.00000 | 0.00000 | |
2306 | 2019.06.03 08:00 | modify | 769 | 0.10 | 1.11772 | 1.10772 | 1.12372 | |
2307 | 2019.06.03 15:30 | close | 769 | 0.10 | 1.11967 | 1.10772 | 1.12372 | 3045.16 | 1594773.81 |
2308 | 2019.06.07 06:30 | buy | 770 | 0.10 | 1.12693 | 0.00000 | 0.00000 | |
2309 | 2019.06.07 06:30 | modify | 770 | 0.10 | 1.12693 | 1.11693 | 1.13293 | |
2310 | 2019.06.07 07:00 | buy | 771 | 0.10 | 1.12669 | 0.00000 | 0.00000 | |
2311 | 2019.06.07 07:00 | modify | 771 | 0.10 | 1.12669 | 1.11669 | 1.13269 | |
2312 | 2019.06.07 15:45 | close | 771 | 0.10 | 1.13209 | 1.11669 | 1.13269 | 8432.75 | 1603206.56 |
2313 | 2019.06.07 15:45 | close | 770 | 0.10 | 1.13212 | 1.11693 | 1.13293 | 8104.80 | 1611311.36 |
2314 | 2019.06.10 04:15 | buy | 772 | 0.10 | 1.13127 | 0.00000 | 0.00000 | |
2315 | 2019.06.10 04:15 | modify | 772 | 0.10 | 1.13127 | 1.12127 | 1.13727 | |
2316 | 2019.06.10 07:30 | buy | 773 | 0.10 | 1.13087 | 0.00000 | 0.00000 | |
2317 | 2019.06.10 07:30 | modify | 773 | 0.10 | 1.13087 | 1.12087 | 1.13687 | |
2318 | 2019.06.11 10:30 | close | 773 | 0.10 | 1.13290 | 1.12087 | 1.13687 | 3170.09 | 1614481.45 |
2319 | 2019.06.11 10:30 | close | 772 | 0.10 | 1.13296 | 1.12127 | 1.13727 | 2639.14 | 1617120.59 |
2320 | 2019.06.17 05:00 | sell | 774 | 0.10 | 1.12228 | 0.00000 | 0.00000 | |
2321 | 2019.06.17 05:00 | modify | 774 | 0.10 | 1.12228 | 1.13228 | 1.11628 | |
2322 | 2019.06.17 07:45 | close | 774 | 0.10 | 1.12154 | 1.13228 | 1.11628 | 1155.70 | 1618276.29 |
2323 | 2019.06.17 14:45 | sell | 775 | 0.10 | 1.12299 | 0.00000 | 0.00000 | |
2324 | 2019.06.17 14:45 | modify | 775 | 0.10 | 1.12299 | 1.13299 | 1.11699 | |
2325 | 2019.06.17 21:15 | close | 775 | 0.10 | 1.12151 | 1.13299 | 1.11699 | 2311.40 | 1620587.69 |
2326 | 2019.06.18 03:15 | sell | 776 | 0.10 | 1.12251 | 0.00000 | 0.00000 | |
2327 | 2019.06.18 03:15 | modify | 776 | 0.10 | 1.12251 | 1.13251 | 1.11651 | |
2328 | 2019.06.18 11:15 | close | 776 | 0.10 | 1.11965 | 1.13251 | 1.11651 | 4466.64 | 1625054.33 |
2329 | 2019.06.19 03:30 | sell | 777 | 0.10 | 1.12002 | 0.00000 | 0.00000 | |
2330 | 2019.06.19 03:30 | modify | 777 | 0.10 | 1.12002 | 1.13002 | 1.11402 | |
2331 | 2019.06.19 06:15 | close | 777 | 0.10 | 1.11931 | 1.13002 | 1.11402 | 1108.82 | 1626163.15 |
2332 | 2019.06.19 10:15 | sell | 778 | 0.10 | 1.11988 | 0.00000 | 0.00000 | |
2333 | 2019.06.19 10:15 | modify | 778 | 0.10 | 1.11988 | 1.12988 | 1.11388 | |
2334 | 2019.06.20 04:15 | close | 778 | 0.10 | 1.12627 | 1.12988 | 1.11388 | -9979.07 | 1616184.08 |
2335 | 2019.06.20 15:45 | buy | 779 | 0.10 | 1.12952 | 0.00000 | 0.00000 | |
2336 | 2019.06.20 15:45 | modify | 779 | 0.10 | 1.12952 | 1.11952 | 1.13552 | |
2337 | 2019.06.20 17:15 | close | 779 | 0.10 | 1.13057 | 1.11952 | 1.13552 | 1639.64 | 1617823.72 |
2338 | 2019.06.24 16:00 | buy | 780 | 0.10 | 1.13885 | 0.00000 | 0.00000 | |
2339 | 2019.06.24 16:00 | modify | 780 | 0.10 | 1.13885 | 1.12885 | 1.14485 | |
2340 | 2019.06.24 17:45 | close | 780 | 0.10 | 1.13941 | 1.12885 | 1.14485 | 874.47 | 1618698.19 |
2341 | 2019.06.25 13:00 | buy | 781 | 0.10 | 1.13804 | 0.00000 | 0.00000 | |
2342 | 2019.06.25 13:00 | modify | 781 | 0.10 | 1.13804 | 1.12804 | 1.14404 | |
2343 | 2019.06.26 09:00 | close | 781 | 0.10 | 1.13636 | 1.12804 | 1.14404 | -2623.42 | 1616074.77 |
2344 | 2019.07.02 08:15 | sell | 782 | 0.10 | 1.12906 | 0.00000 | 0.00000 | |
2345 | 2019.07.02 08:15 | modify | 782 | 0.10 | 1.12906 | 1.13906 | 1.12306 | |
2346 | 2019.07.02 09:15 | sell | 783 | 0.10 | 1.12932 | 0.00000 | 0.00000 | |
2347 | 2019.07.02 09:15 | modify | 783 | 0.10 | 1.12932 | 1.13932 | 1.12332 | |
2348 | 2019.07.02 10:15 | sell | 784 | 0.10 | 1.12951 | 0.00000 | 0.00000 | |
2349 | 2019.07.02 10:15 | modify | 784 | 0.10 | 1.12951 | 1.13951 | 1.12351 | |
2350 | 2019.07.02 23:00 | close | 782 | 0.10 | 1.12835 | 1.13906 | 1.12306 | 1108.80 | 1617183.57 |
2351 | 2019.07.03 10:15 | close | 784 | 0.10 | 1.12698 | 1.13951 | 1.12351 | 3951.10 | 1621134.67 |
2352 | 2019.07.03 10:15 | close | 783 | 0.10 | 1.12700 | 1.13932 | 1.12332 | 3623.14 | 1624757.81 |
2353 | 2019.07.10 06:00 | sell | 785 | 0.10 | 1.12094 | 0.00000 | 0.00000 | |
2354 | 2019.07.10 06:00 | modify | 785 | 0.10 | 1.12094 | 1.13094 | 1.11494 | |
2355 | 2019.07.10 09:00 | sell | 786 | 0.10 | 1.12094 | 0.00000 | 0.00000 | |
2356 | 2019.07.10 09:00 | modify | 786 | 0.10 | 1.12094 | 1.13094 | 1.11494 | |
2357 | 2019.07.10 10:00 | sell | 787 | 0.10 | 1.12124 | 0.00000 | 0.00000 | |
2358 | 2019.07.10 10:00 | modify | 787 | 0.10 | 1.12124 | 1.13124 | 1.11524 | |
2359 | 2019.07.11 06:00 | close | 786 | 0.10 | 1.12743 | 1.13094 | 1.11494 | -10135.43 | 1614622.38 |
2360 | 2019.07.11 06:15 | close | 787 | 0.10 | 1.12756 | 1.13124 | 1.11524 | -9869.94 | 1604752.44 |
2361 | 2019.07.11 13:15 | close | 785 | 0.10 | 1.12657 | 1.13094 | 1.11494 | -8792.37 | 1595960.07 |
2362 | 2019.07.19 08:45 | buy | 788 | 0.10 | 1.12561 | 0.00000 | 0.00000 | |
2363 | 2019.07.19 08:45 | modify | 788 | 0.10 | 1.12561 | 1.11561 | 1.13161 | |
2364 | 2019.07.19 15:30 | close | 788 | 0.10 | 1.12232 | 1.11561 | 1.13161 | -5137.53 | 1590822.54 |
2365 | 2019.07.24 09:45 | sell | 789 | 0.10 | 1.11536 | 0.00000 | 0.00000 | |
2366 | 2019.07.24 09:45 | modify | 789 | 0.10 | 1.11536 | 1.12536 | 1.10936 | |
2367 | 2019.07.24 14:00 | sell | 790 | 0.10 | 1.11543 | 0.00000 | 0.00000 | |
2368 | 2019.07.24 14:00 | modify | 790 | 0.10 | 1.11543 | 1.12543 | 1.10943 | |
2369 | 2019.07.24 22:30 | close | 790 | 0.10 | 1.11345 | 1.12543 | 1.10943 | 3092.16 | 1593914.70 |
2370 | 2019.07.25 10:00 | close | 789 | 0.10 | 1.11314 | 1.12536 | 1.10936 | 3466.97 | 1597381.67 |
2371 | 2019.07.25 13:30 | sell | 791 | 0.10 | 1.11446 | 0.00000 | 0.00000 | |
2372 | 2019.07.25 13:30 | modify | 791 | 0.10 | 1.11446 | 1.12446 | 1.10846 | |
2373 | 2019.07.25 14:30 | sell | 792 | 0.10 | 1.11444 | 0.00000 | 0.00000 | |
2374 | 2019.07.25 14:30 | modify | 792 | 0.10 | 1.11444 | 1.12444 | 1.10844 | |
2375 | 2019.07.25 15:00 | close | 792 | 0.10 | 1.11158 | 1.12444 | 1.10844 | 4466.46 | 1601848.13 |
2376 | 2019.07.25 15:00 | close | 791 | 0.10 | 1.11160 | 1.12446 | 1.10846 | 4466.46 | 1606314.59 |
2377 | 2019.08.06 06:45 | buy | 793 | 0.10 | 1.12200 | 0.00000 | 0.00000 | |
2378 | 2019.08.06 06:45 | modify | 793 | 0.10 | 1.12200 | 1.11200 | 1.12800 | |
2379 | 2019.08.06 15:00 | close | 793 | 0.10 | 1.11841 | 1.11200 | 1.12800 | -5606.00 | 1600708.59 |
2380 | 2019.09.11 19:45 | sell | 794 | 0.10 | 1.10078 | 0.00000 | 0.00000 | |
2381 | 2019.09.11 19:45 | modify | 794 | 0.10 | 1.10078 | 1.11078 | 1.09478 | |
2382 | 2019.09.12 15:00 | close | 794 | 0.10 | 1.09677 | 1.11078 | 1.09478 | 6261.89 | 1606970.48 |
2383 | 2019.09.13 03:00 | buy | 795 | 0.10 | 1.10571 | 0.00000 | 0.00000 | |
2384 | 2019.09.13 03:00 | modify | 795 | 0.10 | 1.10571 | 1.09571 | 1.11171 | |
2385 | 2019.09.13 07:00 | close | 795 | 0.10 | 1.10682 | 1.09571 | 1.11171 | 1733.16 | 1608703.64 |
2386 | 2019.09.18 07:30 | buy | 796 | 0.10 | 1.10652 | 0.00000 | 0.00000 | |
2387 | 2019.09.18 07:30 | modify | 796 | 0.10 | 1.10652 | 1.09652 | 1.11252 | |
2388 | 2019.09.18 08:00 | buy | 797 | 0.10 | 1.10649 | 0.00000 | 0.00000 | |
2389 | 2019.09.18 08:00 | modify | 797 | 0.10 | 1.10649 | 1.09649 | 1.11249 | |
2390 | 2019.09.18 16:15 | close | 797 | 0.10 | 1.10595 | 1.09649 | 1.11249 | -843.16 | 1607860.48 |
2391 | 2019.09.18 16:15 | close | 796 | 0.10 | 1.10603 | 1.09652 | 1.11252 | -765.09 | 1607095.39 |
2392 | 2019.09.19 17:00 | buy | 798 | 0.10 | 1.10623 | 0.00000 | 0.00000 | |
2393 | 2019.09.19 17:00 | modify | 798 | 0.10 | 1.10623 | 1.09623 | 1.11223 | |
2394 | 2019.09.19 20:15 | close | 798 | 0.10 | 1.10587 | 1.09623 | 1.11223 | -562.10 | 1606533.29 |
2395 | 2019.09.23 15:30 | sell | 799 | 0.10 | 1.09950 | 0.00000 | 0.00000 | |
2396 | 2019.09.23 15:30 | modify | 799 | 0.10 | 1.09950 | 1.10950 | 1.09350 | |
2397 | 2019.09.23 16:30 | close | 799 | 0.10 | 1.09841 | 1.10950 | 1.09350 | 1702.09 | 1608235.38 |
2398 | 2019.09.26 03:15 | sell | 800 | 0.10 | 1.09537 | 0.00000 | 0.00000 | |
2399 | 2019.09.26 03:15 | modify | 800 | 0.10 | 1.09537 | 1.10537 | 1.08937 | |
2400 | 2019.09.26 04:30 | sell | 801 | 0.10 | 1.09550 | 0.00000 | 0.00000 | |
2401 | 2019.09.26 04:30 | modify | 801 | 0.10 | 1.09550 | 1.10550 | 1.08950 | |
2402 | 2019.09.26 09:30 | close | 801 | 0.10 | 1.09523 | 1.10550 | 1.08950 | 421.62 | 1608657.00 |
2403 | 2019.09.26 09:30 | close | 800 | 0.10 | 1.09539 | 1.10537 | 1.08937 | -31.23 | 1608625.77 |
2404 | 2019.09.27 07:00 | sell | 802 | 0.10 | 1.09249 | 0.00000 | 0.00000 | |
2405 | 2019.09.27 07:00 | modify | 802 | 0.10 | 1.09249 | 1.10249 | 1.08649 | |
2406 | 2019.09.27 09:15 | close | 802 | 0.10 | 1.09162 | 1.10249 | 1.08649 | 1358.55 | 1609984.32 |
2407 | 2019.09.27 11:30 | sell | 803 | 0.10 | 1.09261 | 0.00000 | 0.00000 | |
2408 | 2019.09.27 11:30 | modify | 803 | 0.10 | 1.09261 | 1.10261 | 1.08661 | |
2409 | 2019.09.27 14:45 | sell | 804 | 0.10 | 1.09349 | 0.00000 | 0.00000 | |
2410 | 2019.09.27 14:45 | modify | 804 | 0.10 | 1.09349 | 1.10349 | 1.08749 | |
2411 | 2019.09.30 04:15 | close | 804 | 0.10 | 1.09315 | 1.10349 | 1.08749 | 530.93 | 1610515.25 |
2412 | 2019.09.30 04:15 | close | 803 | 0.10 | 1.09317 | 1.10261 | 1.08661 | -874.48 | 1609640.77 |
2413 | 2019.09.30 19:30 | sell | 805 | 0.10 | 1.09127 | 0.00000 | 0.00000 | |
2414 | 2019.09.30 19:30 | modify | 805 | 0.10 | 1.09127 | 1.10127 | 1.08527 | |
2415 | 2019.09.30 20:45 | close | 805 | 0.10 | 1.08971 | 1.10127 | 1.08527 | 2436.03 | 1612076.80 |
2416 | 2019.10.01 13:30 | sell | 806 | 0.10 | 1.09036 | 0.00000 | 0.00000 | |
2417 | 2019.10.01 13:30 | modify | 806 | 0.10 | 1.09036 | 1.10036 | 1.08436 | |
2418 | 2019.10.02 09:30 | close | 806 | 0.10 | 1.09262 | 1.10036 | 1.08436 | -3529.13 | 1608547.67 |
2419 | 2019.10.04 08:00 | buy | 807 | 0.10 | 1.09721 | 0.00000 | 0.00000 | |
2420 | 2019.10.04 08:00 | modify | 807 | 0.10 | 1.09721 | 1.08721 | 1.10321 | |
2421 | 2019.10.04 14:00 | close | 807 | 0.10 | 1.09878 | 1.08721 | 1.10321 | 2451.40 | 1610999.07 |
2422 | 2019.10.07 06:45 | buy | 808 | 0.10 | 1.09805 | 0.00000 | 0.00000 | |
2423 | 2019.10.07 06:45 | modify | 808 | 0.10 | 1.09805 | 1.08805 | 1.10405 | |
2424 | 2019.10.07 14:15 | close | 808 | 0.10 | 1.09860 | 1.08805 | 1.10405 | 858.77 | 1611857.84 |
2425 | 2019.10.10 16:45 | buy | 809 | 0.10 | 1.10179 | 0.00000 | 0.00000 | |
2426 | 2019.10.10 16:45 | modify | 809 | 0.10 | 1.10179 | 1.09179 | 1.10779 | |
2427 | 2019.10.10 19:30 | close | 809 | 0.10 | 1.10198 | 1.09179 | 1.10779 | 296.66 | 1612154.50 |
2428 | 2019.10.18 18:15 | buy | 810 | 0.10 | 1.11364 | 0.00000 | 0.00000 | |
2429 | 2019.10.18 18:15 | modify | 810 | 0.10 | 1.11364 | 1.10364 | 1.11964 | |
2430 | 2019.10.18 18:45 | close | 810 | 0.10 | 1.11564 | 1.10364 | 1.11964 | 3122.82 | 1615277.32 |
2431 | 2019.10.28 07:45 | sell | 811 | 0.10 | 1.10850 | 0.00000 | 0.00000 | |
2432 | 2019.10.28 07:45 | modify | 811 | 0.10 | 1.10850 | 1.11850 | 1.10250 | |
2433 | 2019.10.29 03:15 | close | 811 | 0.10 | 1.10955 | 1.11850 | 1.10250 | -1639.60 | 1613637.72 |
2434 | 2019.11.04 07:45 | buy | 812 | 0.10 | 1.11665 | 0.00000 | 0.00000 | |
2435 | 2019.11.04 07:45 | modify | 812 | 0.10 | 1.11665 | 1.10665 | 1.12265 | |
2436 | 2019.11.04 20:45 | close | 812 | 0.10 | 1.11330 | 1.10665 | 1.12265 | -5230.65 | 1608407.07 |
2437 | 2019.11.06 05:15 | sell | 813 | 0.10 | 1.10783 | 0.00000 | 0.00000 | |
2438 | 2019.11.06 05:15 | modify | 813 | 0.10 | 1.10783 | 1.11783 | 1.10183 | |
2439 | 2019.11.06 10:45 | sell | 814 | 0.10 | 1.10828 | 0.00000 | 0.00000 | |
2440 | 2019.11.06 10:45 | modify | 814 | 0.10 | 1.10828 | 1.11828 | 1.10228 | |
2441 | 2019.11.06 17:45 | close | 813 | 0.10 | 1.10771 | 1.11783 | 1.10183 | 187.39 | 1608594.46 |
2442 | 2019.11.06 18:00 | close | 814 | 0.10 | 1.10738 | 1.11828 | 1.10228 | 1405.39 | 1609999.85 |
2443 | 2019.11.07 09:30 | sell | 815 | 0.10 | 1.10667 | 0.00000 | 0.00000 | |
2444 | 2019.11.07 09:30 | modify | 815 | 0.10 | 1.10667 | 1.11667 | 1.10067 | |
2445 | 2019.11.07 17:15 | close | 815 | 0.10 | 1.10585 | 1.11667 | 1.10067 | 1280.47 | 1611280.32 |
2446 | 2019.11.11 08:00 | sell | 816 | 0.10 | 1.10261 | 0.00000 | 0.00000 | |
2447 | 2019.11.11 08:00 | modify | 816 | 0.10 | 1.10261 | 1.11261 | 1.09661 | |
2448 | 2019.11.11 09:15 | sell | 817 | 0.10 | 1.10289 | 0.00000 | 0.00000 | |
2449 | 2019.11.11 09:15 | modify | 817 | 0.10 | 1.10289 | 1.11289 | 1.09689 | |
2450 | 2019.11.12 04:00 | close | 817 | 0.10 | 1.10300 | 1.11289 | 1.09689 | -171.77 | 1611108.55 |
2451 | 2019.11.12 04:00 | close | 816 | 0.10 | 1.10302 | 1.11261 | 1.09661 | -640.23 | 1610468.32 |
2452 | 2019.11.19 03:15 | buy | 818 | 0.10 | 1.10687 | 0.00000 | 0.00000 | |
2453 | 2019.11.19 03:15 | modify | 818 | 0.10 | 1.10687 | 1.09687 | 1.11287 | |
2454 | 2019.11.19 06:15 | close | 818 | 0.10 | 1.10757 | 1.09687 | 1.11287 | 1092.98 | 1611561.30 |
2455 | 2019.11.20 03:30 | buy | 819 | 0.10 | 1.10735 | 0.00000 | 0.00000 | |
2456 | 2019.11.20 03:30 | modify | 819 | 0.10 | 1.10735 | 1.09735 | 1.11335 | |
2457 | 2019.11.20 04:00 | buy | 820 | 0.10 | 1.10728 | 0.00000 | 0.00000 | |
2458 | 2019.11.20 04:00 | modify | 820 | 0.10 | 1.10728 | 1.09728 | 1.11328 | |
2459 | 2019.11.20 17:00 | close | 820 | 0.10 | 1.10777 | 1.09728 | 1.11328 | 765.10 | 1612326.40 |
2460 | 2019.11.20 17:00 | close | 819 | 0.10 | 1.10786 | 1.09735 | 1.11335 | 796.32 | 1613122.72 |
2461 | 2019.11.25 07:45 | sell | 821 | 0.10 | 1.10256 | 0.00000 | 0.00000 | |
2462 | 2019.11.25 07:45 | modify | 821 | 0.10 | 1.10256 | 1.11256 | 1.09656 | |
2463 | 2019.11.25 10:00 | sell | 822 | 0.10 | 1.10304 | 0.00000 | 0.00000 | |
2464 | 2019.11.25 10:00 | modify | 822 | 0.10 | 1.10304 | 1.11304 | 1.09704 | |
2465 | 2019.11.25 11:30 | close | 821 | 0.10 | 1.10159 | 1.11256 | 1.09656 | 1514.69 | 1614637.41 |
2466 | 2019.11.25 11:30 | close | 822 | 0.10 | 1.10170 | 1.11304 | 1.09704 | 2092.46 | 1616729.87 |
2467 | 2019.11.26 05:45 | sell | 823 | 0.10 | 1.10157 | 0.00000 | 0.00000 | |
2468 | 2019.11.26 05:45 | modify | 823 | 0.10 | 1.10157 | 1.11157 | 1.09557 | |
2469 | 2019.11.27 04:00 | close | 823 | 0.10 | 1.10170 | 1.11157 | 1.09557 | -203.00 | 1616526.87 |
2470 | 2019.12.03 03:15 | buy | 824 | 0.10 | 1.10734 | 0.00000 | 0.00000 | |
2471 | 2019.12.03 03:15 | modify | 824 | 0.10 | 1.10734 | 1.09734 | 1.11334 | |
2472 | 2019.12.03 10:30 | close | 824 | 0.10 | 1.10844 | 1.09734 | 1.11334 | 1717.54 | 1618244.41 |
2473 | 2019.12.04 03:15 | buy | 825 | 0.10 | 1.10775 | 0.00000 | 0.00000 | |
2474 | 2019.12.04 03:15 | modify | 825 | 0.10 | 1.10775 | 1.09775 | 1.11375 | |
2475 | 2019.12.04 06:15 | buy | 826 | 0.10 | 1.10768 | 0.00000 | 0.00000 | |
2476 | 2019.12.04 06:15 | modify | 826 | 0.10 | 1.10768 | 1.09768 | 1.11368 | |
2477 | 2019.12.04 10:15 | close | 826 | 0.10 | 1.10812 | 1.09768 | 1.11368 | 687.02 | 1618931.43 |
2478 | 2019.12.04 10:15 | close | 825 | 0.10 | 1.10803 | 1.09775 | 1.11375 | 437.19 | 1619368.62 |
2479 | 2019.12.11 07:00 | buy | 827 | 0.10 | 1.10901 | 0.00000 | 0.00000 | |
2480 | 2019.12.11 07:00 | modify | 827 | 0.10 | 1.10901 | 1.09901 | 1.11501 | |
2481 | 2019.12.11 07:30 | buy | 828 | 0.10 | 1.10909 | 0.00000 | 0.00000 | |
2482 | 2019.12.11 07:30 | modify | 828 | 0.10 | 1.10909 | 1.09909 | 1.11509 | |
2483 | 2019.12.11 16:45 | close | 828 | 0.10 | 1.10939 | 1.09909 | 1.11509 | 468.42 | 1619837.04 |
2484 | 2019.12.11 16:45 | close | 827 | 0.10 | 1.10950 | 1.09901 | 1.11501 | 765.09 | 1620602.13 |
2485 | 2019.12.12 11:15 | buy | 829 | 0.10 | 1.11298 | 0.00000 | 0.00000 | |
2486 | 2019.12.12 11:15 | modify | 829 | 0.10 | 1.11298 | 1.10298 | 1.11898 | |
2487 | 2019.12.12 15:15 | close | 829 | 0.10 | 1.11367 | 1.10298 | 1.11898 | 1077.37 | 1621679.50 |
2488 | 2019.12.23 05:45 | sell | 830 | 0.10 | 1.10832 | 0.00000 | 0.00000 | |
2489 | 2019.12.23 05:45 | modify | 830 | 0.10 | 1.10832 | 1.11832 | 1.10232 | |
2490 | 2019.12.23 08:30 | sell | 831 | 0.10 | 1.10847 | 0.00000 | 0.00000 | |
2491 | 2019.12.23 08:30 | modify | 831 | 0.10 | 1.10847 | 1.11847 | 1.10247 | |
2492 | 2019.12.23 15:00 | close | 830 | 0.10 | 1.10755 | 1.11832 | 1.10232 | 1202.38 | 1622881.88 |
2493 | 2019.12.23 15:30 | close | 831 | 0.10 | 1.10718 | 1.11847 | 1.10247 | 2014.38 | 1624896.26 |
2494 | 2020.01.06 16:45 | buy | 832 | 0.10 | 1.11903 | 0.00000 | 0.00000 | |
2495 | 2020.01.06 16:45 | modify | 832 | 0.10 | 1.11903 | 1.10903 | 1.12503 | |
2496 | 2020.01.06 19:15 | close | 832 | 0.10 | 1.11921 | 1.10903 | 1.12503 | 281.06 | 1625177.32 |
2497 | 2020.01.08 17:15 | sell | 833 | 0.10 | 1.11309 | 0.00000 | 0.00000 | |
2498 | 2020.01.08 17:15 | modify | 833 | 0.10 | 1.11309 | 1.12309 | 1.10709 | |
2499 | 2020.01.08 18:00 | close | 833 | 0.10 | 1.11197 | 1.12309 | 1.10709 | 1748.93 | 1626926.25 |
2500 | 2020.01.09 03:45 | sell | 834 | 0.10 | 1.11194 | 0.00000 | 0.00000 | |
2501 | 2020.01.09 03:45 | modify | 834 | 0.10 | 1.11194 | 1.12194 | 1.10594 | |
2502 | 2020.01.09 04:15 | sell | 835 | 0.10 | 1.11191 | 0.00000 | 0.00000 | |
2503 | 2020.01.09 04:15 | modify | 835 | 0.10 | 1.11191 | 1.12191 | 1.10591 | |
2504 | 2020.01.09 10:15 | close | 835 | 0.10 | 1.11085 | 1.12191 | 1.10591 | 1655.23 | 1628581.48 |
2505 | 2020.01.09 10:15 | close | 834 | 0.10 | 1.11086 | 1.12194 | 1.10594 | 1686.47 | 1630267.95 |
2506 | 2020.01.20 02:30 | sell | 836 | 0.10 | 1.10987 | 0.00000 | 0.00000 | |
2507 | 2020.01.20 02:30 | modify | 836 | 0.10 | 1.10987 | 1.11987 | 1.10387 | |
2508 | 2020.01.20 08:30 | sell | 837 | 0.10 | 1.11009 | 0.00000 | 0.00000 | |
2509 | 2020.01.20 08:30 | modify | 837 | 0.10 | 1.11009 | 1.12009 | 1.10409 | |
2510 | 2020.01.20 09:00 | sell | 838 | 0.10 | 1.11012 | 0.00000 | 0.00000 | |
2511 | 2020.01.20 09:00 | modify | 838 | 0.10 | 1.11012 | 1.12012 | 1.10412 | |
2512 | 2020.01.20 10:15 | close | 836 | 0.10 | 1.10903 | 1.11987 | 1.10387 | 1311.69 | 1631579.64 |
2513 | 2020.01.20 10:15 | close | 838 | 0.10 | 1.10912 | 1.12012 | 1.10412 | 1561.54 | 1633141.18 |
2514 | 2020.01.20 10:15 | close | 837 | 0.10 | 1.10904 | 1.12009 | 1.10409 | 1639.62 | 1634780.80 |
2515 | 2020.01.27 09:30 | sell | 839 | 0.10 | 1.10357 | 0.00000 | 0.00000 | |
2516 | 2020.01.27 09:30 | modify | 839 | 0.10 | 1.10357 | 1.11357 | 1.09757 | |
2517 | 2020.01.27 11:30 | close | 839 | 0.10 | 1.10174 | 1.11357 | 1.09757 | 2857.62 | 1637638.42 |
2518 | 2020.01.28 03:30 | sell | 840 | 0.10 | 1.10235 | 0.00000 | 0.00000 | |
2519 | 2020.01.28 03:30 | modify | 840 | 0.10 | 1.10235 | 1.11235 | 1.09635 | |
2520 | 2020.01.28 09:15 | close | 840 | 0.10 | 1.10183 | 1.11235 | 1.09635 | 812.00 | 1638450.42 |
2521 | 2020.02.03 02:45 | buy | 841 | 0.10 | 1.10819 | 0.00000 | 0.00000 | |
2522 | 2020.02.03 02:45 | modify | 841 | 0.10 | 1.10819 | 1.09819 | 1.11419 | |
2523 | 2020.02.03 16:45 | close | 841 | 0.10 | 1.10504 | 1.09819 | 1.11419 | -4918.41 | 1633532.01 |
2524 | 2020.02.06 09:45 | sell | 842 | 0.10 | 1.10036 | 0.00000 | 0.00000 | |
2525 | 2020.02.06 09:45 | modify | 842 | 0.10 | 1.10036 | 1.11036 | 1.09436 | |
2526 | 2020.02.06 17:00 | close | 842 | 0.10 | 1.09889 | 1.11036 | 1.09436 | 2295.46 | 1635827.47 |
2527 | 2020.02.07 05:00 | sell | 843 | 0.10 | 1.09843 | 0.00000 | 0.00000 | |
2528 | 2020.02.07 05:00 | modify | 843 | 0.10 | 1.09843 | 1.10843 | 1.09243 | |
2529 | 2020.02.07 09:00 | close | 843 | 0.10 | 1.09784 | 1.10843 | 1.09243 | 921.31 | 1636748.78 |
2530 | 2020.02.07 15:00 | sell | 844 | 0.10 | 1.09650 | 0.00000 | 0.00000 | |
2531 | 2020.02.07 15:00 | modify | 844 | 0.10 | 1.09650 | 1.10650 | 1.09050 | |
2532 | 2020.02.07 16:15 | close | 844 | 0.10 | 1.09541 | 1.10650 | 1.09050 | 1702.08 | 1638450.86 |
2533 | 2020.02.10 03:00 | sell | 845 | 0.10 | 1.09518 | 0.00000 | 0.00000 | |
2534 | 2020.02.10 03:00 | modify | 845 | 0.10 | 1.09518 | 1.10518 | 1.08918 | |
2535 | 2020.02.10 06:45 | sell | 846 | 0.10 | 1.09554 | 0.00000 | 0.00000 | |
2536 | 2020.02.10 06:45 | modify | 846 | 0.10 | 1.09554 | 1.10554 | 1.08954 | |
2537 | 2020.02.10 10:15 | close | 846 | 0.10 | 1.09460 | 1.10554 | 1.08954 | 1467.85 | 1639918.71 |
2538 | 2020.02.10 10:15 | close | 845 | 0.10 | 1.09465 | 1.10518 | 1.08918 | 827.62 | 1640746.33 |
2539 | 2020.02.12 10:30 | sell | 847 | 0.10 | 1.09205 | 0.00000 | 0.00000 | |
2540 | 2020.02.12 10:30 | modify | 847 | 0.10 | 1.09205 | 1.10205 | 1.08605 | |
2541 | 2020.02.12 17:15 | close | 847 | 0.10 | 1.08942 | 1.10205 | 1.08605 | 4106.85 | 1644853.18 |
2542 | 2020.02.13 09:30 | sell | 848 | 0.10 | 1.08754 | 0.00000 | 0.00000 | |
2543 | 2020.02.13 09:30 | modify | 848 | 0.10 | 1.08754 | 1.09754 | 1.08154 | |
2544 | 2020.02.13 13:30 | close | 848 | 0.10 | 1.08692 | 1.09754 | 1.08154 | 968.15 | 1645821.33 |
2545 | 2020.02.14 11:15 | sell | 849 | 0.10 | 1.08460 | 0.00000 | 0.00000 | |
2546 | 2020.02.14 11:15 | modify | 849 | 0.10 | 1.08460 | 1.09460 | 1.07860 | |
2547 | 2020.02.14 12:30 | sell | 850 | 0.10 | 1.08488 | 0.00000 | 0.00000 | |
2548 | 2020.02.14 12:30 | modify | 850 | 0.10 | 1.08488 | 1.09488 | 1.07888 | |
2549 | 2020.02.17 00:00 | close | 850 | 0.10 | 1.08442 | 1.09488 | 1.07888 | 718.31 | 1646539.64 |
2550 | 2020.02.17 00:00 | close | 849 | 0.10 | 1.08433 | 1.09460 | 1.07860 | 421.61 | 1646961.25 |
2551 | 2020.02.17 11:00 | sell | 851 | 0.10 | 1.08470 | 0.00000 | 0.00000 | |
2552 | 2020.02.17 11:00 | modify | 851 | 0.10 | 1.08470 | 1.09470 | 1.07870 | |
2553 | 2020.02.18 03:00 | close | 851 | 0.10 | 1.08277 | 1.09470 | 1.07870 | 3013.75 | 1649975.00 |
2554 | 2020.02.19 03:45 | sell | 852 | 0.10 | 1.08021 | 0.00000 | 0.00000 | |
2555 | 2020.02.19 03:45 | modify | 852 | 0.10 | 1.08021 | 1.09021 | 1.07421 | |
2556 | 2020.02.19 04:15 | sell | 853 | 0.10 | 1.08033 | 0.00000 | 0.00000 | |
2557 | 2020.02.19 04:15 | modify | 853 | 0.10 | 1.08033 | 1.09033 | 1.07433 | |
2558 | 2020.02.19 08:15 | close | 853 | 0.10 | 1.07954 | 1.09033 | 1.07433 | 1233.62 | 1651208.62 |
2559 | 2020.02.19 08:15 | close | 852 | 0.10 | 1.07945 | 1.09021 | 1.07421 | 1186.77 | 1652395.39 |
2560 | 2020.02.19 09:45 | sell | 854 | 0.10 | 1.08014 | 0.00000 | 0.00000 | |
2561 | 2020.02.19 09:45 | modify | 854 | 0.10 | 1.08014 | 1.09014 | 1.07414 | |
2562 | 2020.02.19 10:30 | sell | 855 | 0.10 | 1.08037 | 0.00000 | 0.00000 | |
2563 | 2020.02.19 10:30 | modify | 855 | 0.10 | 1.08037 | 1.09037 | 1.07437 | |
2564 | 2020.02.20 04:45 | close | 855 | 0.10 | 1.07986 | 1.09037 | 1.07437 | 796.39 | 1653191.78 |
2565 | 2020.02.20 04:45 | close | 854 | 0.10 | 1.07990 | 1.09014 | 1.07414 | 374.77 | 1653566.55 |
2566 | 2020.02.25 07:45 | buy | 856 | 0.10 | 1.08532 | 0.00000 | 0.00000 | |
2567 | 2020.02.25 07:45 | modify | 856 | 0.10 | 1.08532 | 1.07532 | 1.09132 | |
2568 | 2020.02.25 18:00 | close | 856 | 0.10 | 1.08656 | 1.07532 | 1.09132 | 1936.15 | 1655502.70 |
2569 | 2020.02.26 02:30 | buy | 857 | 0.10 | 1.08692 | 0.00000 | 0.00000 | |
2570 | 2020.02.26 02:30 | modify | 857 | 0.10 | 1.08692 | 1.07692 | 1.09292 | |
2571 | 2020.02.26 10:45 | close | 857 | 0.10 | 1.08833 | 1.07692 | 1.09292 | 2201.59 | 1657704.29 |
2572 | 2020.02.28 04:00 | buy | 858 | 0.10 | 1.09879 | 0.00000 | 0.00000 | |
2573 | 2020.02.28 04:00 | modify | 858 | 0.10 | 1.09879 | 1.08879 | 1.10479 | |
2574 | 2020.02.28 04:45 | buy | 859 | 0.10 | 1.09884 | 0.00000 | 0.00000 | |
2575 | 2020.02.28 04:45 | modify | 859 | 0.10 | 1.09884 | 1.08884 | 1.10484 | |
2576 | 2020.02.28 08:15 | close | 859 | 0.10 | 1.10053 | 1.08884 | 1.10484 | 2638.76 | 1660343.05 |
2577 | 2020.02.28 08:15 | close | 858 | 0.10 | 1.10053 | 1.08879 | 1.10479 | 2716.83 | 1663059.88 |
2578 | 2020.03.03 03:15 | buy | 860 | 0.10 | 1.11238 | 0.00000 | 0.00000 | |
2579 | 2020.03.03 03:15 | modify | 860 | 0.10 | 1.11238 | 1.10238 | 1.11838 | |
2580 | 2020.03.03 04:30 | close | 860 | 0.10 | 1.11432 | 1.10238 | 1.11838 | 3029.12 | 1666089.00 |
2581 | 2020.03.03 11:15 | buy | 861 | 0.10 | 1.11040 | 0.00000 | 0.00000 | |
2582 | 2020.03.03 11:15 | modify | 861 | 0.10 | 1.11040 | 1.10040 | 1.11640 | |
2583 | 2020.03.03 12:00 | close | 861 | 0.10 | 1.11264 | 1.10040 | 1.11640 | 3497.54 | 1669586.54 |
2584 | 2020.03.10 03:00 | buy | 862 | 0.10 | 1.13868 | 0.00000 | 0.00000 | |
2585 | 2020.03.10 03:00 | modify | 862 | 0.10 | 1.13868 | 1.12868 | 1.14468 | |
2586 | 2020.03.10 03:45 | close | 862 | 0.10 | 1.14033 | 1.12868 | 1.14468 | 2576.31 | 1672162.85 |
2587 | 2020.03.19 15:30 | sell | 863 | 0.10 | 1.08191 | 0.00000 | 0.00000 | |
2588 | 2020.03.19 15:30 | modify | 863 | 0.10 | 1.08191 | 1.09191 | 1.07591 | |
2589 | 2020.03.19 15:45 | close | 863 | 0.10 | 1.08063 | 1.09191 | 1.07591 | 1998.94 | 1674161.79 |
2590 | 2020.03.20 03:30 | sell | 864 | 0.10 | 1.07053 | 0.00000 | 0.00000 | |
2591 | 2020.03.20 03:30 | modify | 864 | 0.10 | 1.07053 | 1.08053 | 1.06453 | |
2592 | 2020.03.20 05:45 | sell | 865 | 0.10 | 1.07379 | 0.00000 | 0.00000 | |
2593 | 2020.03.20 05:45 | modify | 865 | 0.10 | 1.07379 | 1.08379 | 1.06779 | |
2594 | 2020.03.20 08:30 | sell | 866 | 0.10 | 1.07664 | 0.00000 | 0.00000 | |
2595 | 2020.03.20 08:30 | modify | 866 | 0.10 | 1.07664 | 1.08664 | 1.07064 | |
2596 | 2020.03.20 09:30 | close | 864 | 0.10 | 1.07838 | 1.08053 | 1.06453 | -12259.10 | 1661902.69 |
2597 | 2020.03.20 09:30 | sell | 867 | 0.10 | 1.07829 | 0.00000 | 0.00000 | |
2598 | 2020.03.20 09:30 | modify | 867 | 0.10 | 1.07829 | 1.08829 | 1.07229 | |
2599 | 2020.03.20 11:45 | close | 867 | 0.10 | 1.07326 | 1.08829 | 1.07229 | 7855.20 | 1669757.89 |
2600 | 2020.03.20 11:45 | close | 866 | 0.10 | 1.07335 | 1.08664 | 1.07064 | 5137.90 | 1674895.79 |
2601 | 2020.03.20 12:00 | close | 865 | 0.10 | 1.07225 | 1.08379 | 1.06779 | 2404.97 | 1677300.76 |
2602 | 2020.03.30 06:15 | buy | 868 | 0.10 | 1.10858 | 0.00000 | 0.00000 | |
2603 | 2020.03.30 06:15 | modify | 868 | 0.10 | 1.10858 | 1.09858 | 1.11458 | |
2604 | 2020.03.30 09:00 | close | 868 | 0.10 | 1.11005 | 1.09858 | 1.11458 | 2295.54 | 1679596.30 |
2605 | 2020.04.07 18:00 | buy | 869 | 0.10 | 1.08853 | 0.00000 | 0.00000 | |
2606 | 2020.04.07 18:00 | modify | 869 | 0.10 | 1.08853 | 1.07853 | 1.09453 | |
2607 | 2020.04.07 18:45 | close | 869 | 0.10 | 1.08966 | 1.07853 | 1.09453 | 1764.60 | 1681360.90 |
2608 | 2020.04.15 06:45 | buy | 870 | 0.10 | 1.09766 | 0.00000 | 0.00000 | |
2609 | 2020.04.15 06:45 | modify | 870 | 0.10 | 1.09766 | 1.08766 | 1.10366 | |
2610 | 2020.04.15 07:45 | buy | 871 | 0.10 | 1.09750 | 0.00000 | 0.00000 | |
2611 | 2020.04.15 07:45 | modify | 871 | 0.10 | 1.09750 | 1.08750 | 1.10350 | |
2612 | 2020.04.15 10:45 | close | 871 | 0.10 | 1.09410 | 1.08750 | 1.10350 | -5309.64 | 1676051.26 |
2613 | 2020.04.15 10:45 | close | 870 | 0.10 | 1.09413 | 1.08766 | 1.10366 | -5512.66 | 1670538.60 |
2614 | 2020.04.15 18:00 | sell | 872 | 0.10 | 1.09039 | 0.00000 | 0.00000 | |
2615 | 2020.04.15 18:00 | modify | 872 | 0.10 | 1.09039 | 1.10039 | 1.08439 | |
2616 | 2020.04.15 18:30 | sell | 873 | 0.10 | 1.09128 | 0.00000 | 0.00000 | |
2617 | 2020.04.15 18:30 | modify | 873 | 0.10 | 1.09128 | 1.10128 | 1.08528 | |
2618 | 2020.04.16 02:15 | close | 873 | 0.10 | 1.09022 | 1.10128 | 1.08528 | 1655.56 | 1672194.16 |
2619 | 2020.04.16 03:30 | close | 872 | 0.10 | 1.08956 | 1.10039 | 1.08439 | 1296.33 | 1673490.49 |
2620 | 2020.04.28 16:15 | buy | 874 | 0.10 | 1.08657 | 0.00000 | 0.00000 | |
2621 | 2020.04.28 16:15 | modify | 874 | 0.10 | 1.08657 | 1.07657 | 1.09257 | |
2622 | 2020.04.29 01:45 | close | 874 | 0.10 | 1.08264 | 1.07657 | 1.09257 | -6137.79 | 1667352.70 |
2623 | 2020.05.01 03:45 | buy | 875 | 0.10 | 1.09367 | 0.00000 | 0.00000 | |
2624 | 2020.05.01 03:45 | modify | 875 | 0.10 | 1.09367 | 1.08367 | 1.09967 | |
2625 | 2020.05.01 09:00 | close | 875 | 0.10 | 1.09511 | 1.08367 | 1.09967 | 2248.58 | 1669601.28 |
2626 | 2020.05.01 15:00 | buy | 876 | 0.10 | 1.09752 | 0.00000 | 0.00000 | |
2627 | 2020.05.01 15:00 | modify | 876 | 0.10 | 1.09752 | 1.08752 | 1.10352 | |
2628 | 2020.05.01 17:15 | close | 876 | 0.10 | 1.09873 | 1.08752 | 1.10352 | 1889.42 | 1671490.70 |
2629 | 2020.05.04 03:15 | buy | 877 | 0.10 | 1.09549 | 0.00000 | 0.00000 | |
2630 | 2020.05.04 03:15 | modify | 877 | 0.10 | 1.09549 | 1.08549 | 1.10149 | |
2631 | 2020.05.04 17:15 | close | 877 | 0.10 | 1.09104 | 1.08549 | 1.10149 | -6948.85 | 1664541.85 |
2632 | 2020.05.05 16:30 | sell | 878 | 0.10 | 1.08662 | 0.00000 | 0.00000 | |
2633 | 2020.05.05 16:30 | modify | 878 | 0.10 | 1.08662 | 1.09662 | 1.08062 | |
2634 | 2020.05.05 18:00 | close | 878 | 0.10 | 1.08405 | 1.09662 | 1.08062 | 4013.52 | 1668555.37 |
2635 | 2020.05.12 19:45 | buy | 879 | 0.10 | 1.08500 | 0.00000 | 0.00000 | |
2636 | 2020.05.12 19:45 | modify | 879 | 0.10 | 1.08500 | 1.07500 | 1.09100 | |
2637 | 2020.05.13 01:45 | close | 879 | 0.10 | 1.08502 | 1.07500 | 1.09100 | 31.23 | 1668586.60 |
2638 | 2020.05.19 06:00 | buy | 880 | 0.10 | 1.09061 | 0.00000 | 0.00000 | |
2639 | 2020.05.19 06:00 | modify | 880 | 0.10 | 1.09061 | 1.08061 | 1.09661 | |
2640 | 2020.05.19 09:15 | close | 880 | 0.10 | 1.09237 | 1.08061 | 1.09661 | 2748.30 | 1671334.90 |
2641 | 2020.05.19 16:15 | buy | 881 | 0.10 | 1.09402 | 0.00000 | 0.00000 | |
2642 | 2020.05.19 16:15 | modify | 881 | 0.10 | 1.09402 | 1.08402 | 1.10002 | |
2643 | 2020.05.19 18:00 | close | 881 | 0.10 | 1.09472 | 1.08402 | 1.10002 | 1093.07 | 1672427.97 |
2644 | 2020.05.21 03:30 | buy | 882 | 0.10 | 1.09719 | 0.00000 | 0.00000 | |
2645 | 2020.05.21 03:30 | modify | 882 | 0.10 | 1.09719 | 1.08719 | 1.10319 | |
2646 | 2020.05.21 04:00 | buy | 883 | 0.10 | 1.09685 | 0.00000 | 0.00000 | |
2647 | 2020.05.21 04:00 | modify | 883 | 0.10 | 1.09685 | 1.08685 | 1.10285 | |
2648 | 2020.05.21 14:00 | close | 883 | 0.10 | 1.09850 | 1.08685 | 1.10285 | 2576.53 | 1675004.50 |
2649 | 2020.05.21 14:15 | close | 882 | 0.10 | 1.09929 | 1.08719 | 1.10319 | 3279.21 | 1678283.71 |
2650 | 2020.05.27 03:30 | buy | 884 | 0.10 | 1.09725 | 0.00000 | 0.00000 | |
2651 | 2020.05.27 03:30 | modify | 884 | 0.10 | 1.09725 | 1.08725 | 1.10325 | |
2652 | 2020.05.27 04:30 | buy | 885 | 0.10 | 1.09710 | 0.00000 | 0.00000 | |
2653 | 2020.05.27 04:30 | modify | 885 | 0.10 | 1.09710 | 1.08710 | 1.10310 | |
2654 | 2020.05.27 12:45 | close | 885 | 0.10 | 1.09976 | 1.08710 | 1.10310 | 4153.80 | 1682437.51 |
2655 | 2020.05.27 12:45 | close | 884 | 0.10 | 1.09976 | 1.08725 | 1.10325 | 3919.56 | 1686357.07 |
2656 | 2020.05.28 07:30 | buy | 886 | 0.10 | 1.10090 | 0.00000 | 0.00000 | |
2657 | 2020.05.28 07:30 | modify | 886 | 0.10 | 1.10090 | 1.09090 | 1.10690 | |
2658 | 2020.05.28 16:15 | close | 886 | 0.10 | 1.10357 | 1.09090 | 1.10690 | 4169.50 | 1690526.57 |
2659 | 2020.05.29 16:15 | buy | 887 | 0.10 | 1.11145 | 0.00000 | 0.00000 | |
2660 | 2020.05.29 16:15 | modify | 887 | 0.10 | 1.11145 | 1.10145 | 1.11745 | |
2661 | 2020.05.29 17:15 | close | 887 | 0.10 | 1.11317 | 1.10145 | 1.11745 | 2685.95 | 1693212.52 |
2662 | 2020.06.02 03:00 | buy | 888 | 0.10 | 1.11253 | 0.00000 | 0.00000 | |
2663 | 2020.06.02 03:00 | modify | 888 | 0.10 | 1.11253 | 1.10253 | 1.11853 | |
2664 | 2020.06.02 05:30 | buy | 889 | 0.10 | 1.11202 | 0.00000 | 0.00000 | |
2665 | 2020.06.02 05:30 | modify | 889 | 0.10 | 1.11202 | 1.10202 | 1.11802 | |
2666 | 2020.06.02 08:30 | close | 889 | 0.10 | 1.11347 | 1.10202 | 1.11802 | 2264.34 | 1695476.86 |
2667 | 2020.06.02 11:30 | close | 888 | 0.10 | 1.11631 | 1.10253 | 1.11853 | 5902.89 | 1701379.75 |
2668 | 2020.06.02 19:00 | buy | 890 | 0.10 | 1.11660 | 0.00000 | 0.00000 | |
2669 | 2020.06.02 19:00 | modify | 890 | 0.10 | 1.11660 | 1.10660 | 1.12260 | |
2670 | 2020.06.02 19:30 | close | 890 | 0.10 | 1.11800 | 1.10660 | 1.12260 | 2186.25 | 1703566.00 |
2671 | 2020.06.04 03:30 | buy | 891 | 0.10 | 1.12287 | 0.00000 | 0.00000 | |
2672 | 2020.06.04 03:30 | modify | 891 | 0.10 | 1.12287 | 1.11287 | 1.12887 | |
2673 | 2020.06.04 04:30 | buy | 892 | 0.10 | 1.12196 | 0.00000 | 0.00000 | |
2674 | 2020.06.04 04:30 | modify | 892 | 0.10 | 1.12196 | 1.11196 | 1.12796 | |
2675 | 2020.06.04 11:30 | close | 891 | 0.10 | 1.11971 | 1.11287 | 1.12887 | -4934.79 | 1698631.21 |
2676 | 2020.06.04 15:00 | close | 892 | 0.10 | 1.12671 | 1.11196 | 1.12796 | 7417.69 | 1706048.90 |
2677 | 2020.06.10 03:00 | buy | 893 | 0.10 | 1.13336 | 0.00000 | 0.00000 | |
2678 | 2020.06.10 03:00 | modify | 893 | 0.10 | 1.13336 | 1.12336 | 1.13936 | |
2679 | 2020.06.10 08:30 | close | 893 | 0.10 | 1.13574 | 1.12336 | 1.13936 | 3716.49 | 1709765.39 |
2680 | 2020.06.23 19:45 | buy | 894 | 0.10 | 1.13183 | 0.00000 | 0.00000 | |
2681 | 2020.06.23 19:45 | modify | 894 | 0.10 | 1.13183 | 1.12183 | 1.13783 | |
2682 | 2020.06.24 01:45 | close | 894 | 0.10 | 1.13107 | 1.12183 | 1.13783 | -1186.78 | 1708578.61 |
2683 | 2020.06.29 16:45 | buy | 895 | 0.10 | 1.12668 | 0.00000 | 0.00000 | |
2684 | 2020.06.29 16:45 | modify | 895 | 0.10 | 1.12668 | 1.11668 | 1.13268 | |
2685 | 2020.06.29 23:30 | close | 895 | 0.10 | 1.12398 | 1.11668 | 1.13268 | -4216.13 | 1704362.48 |
2686 | 2020.07.15 06:30 | buy | 896 | 0.10 | 1.13982 | 0.00000 | 0.00000 | |
2687 | 2020.07.15 06:30 | modify | 896 | 0.10 | 1.13982 | 1.12982 | 1.14582 | |
2688 | 2020.07.15 09:45 | close | 896 | 0.10 | 1.14114 | 1.12982 | 1.14582 | 2061.20 | 1706423.68 |
2689 | 2020.07.15 17:00 | buy | 897 | 0.10 | 1.14280 | 0.00000 | 0.00000 | |
2690 | 2020.07.15 17:00 | modify | 897 | 0.10 | 1.14280 | 1.13280 | 1.14880 | |
2691 | 2020.07.15 23:15 | close | 897 | 0.10 | 1.14100 | 1.13280 | 1.14880 | -2810.74 | 1703612.94 |
2692 | 2020.07.16 05:30 | buy | 898 | 0.10 | 1.14047 | 0.00000 | 0.00000 | |
2693 | 2020.07.16 05:30 | modify | 898 | 0.10 | 1.14047 | 1.13047 | 1.14647 | |
2694 | 2020.07.16 08:30 | buy | 899 | 0.10 | 1.14011 | 0.00000 | 0.00000 | |
2695 | 2020.07.16 08:30 | modify | 899 | 0.10 | 1.14011 | 1.13011 | 1.14611 | |
2696 | 2020.07.16 15:45 | close | 899 | 0.10 | 1.14180 | 1.13011 | 1.14611 | 2638.97 | 1706251.91 |
2697 | 2020.07.16 16:45 | close | 898 | 0.10 | 1.14250 | 1.13047 | 1.14647 | 3169.89 | 1709421.80 |
2698 | 2020.07.24 07:30 | buy | 900 | 0.10 | 1.15994 | 0.00000 | 0.00000 | |
2699 | 2020.07.24 07:30 | modify | 900 | 0.10 | 1.15994 | 1.14994 | 1.16594 | |
2700 | 2020.07.24 08:30 | buy | 901 | 0.10 | 1.15925 | 0.00000 | 0.00000 | |
2701 | 2020.07.24 08:30 | modify | 901 | 0.10 | 1.15925 | 1.14925 | 1.16525 | |
2702 | 2020.07.24 09:15 | close | 901 | 0.10 | 1.16097 | 1.14925 | 1.16525 | 2685.81 | 1712107.61 |
2703 | 2020.07.24 10:00 | close | 900 | 0.10 | 1.16135 | 1.14994 | 1.16594 | 2201.74 | 1714309.35 |
2704 | 2020.07.28 06:00 | buy | 902 | 0.10 | 1.17467 | 0.00000 | 0.00000 | |
2705 | 2020.07.28 06:00 | modify | 902 | 0.10 | 1.17467 | 1.16467 | 1.18067 | |
2706 | 2020.07.28 10:45 | close | 902 | 0.10 | 1.17128 | 1.16467 | 1.18067 | -5293.55 | 1709015.80 |
2707 | 2020.07.30 03:45 | buy | 903 | 0.10 | 1.17759 | 0.00000 | 0.00000 | |
2708 | 2020.07.30 03:45 | modify | 903 | 0.10 | 1.17759 | 1.16759 | 1.18359 | |
2709 | 2020.07.30 11:45 | close | 903 | 0.10 | 1.17441 | 1.16759 | 1.18359 | -4965.70 | 1704050.10 |
2710 | 2020.08.03 17:15 | sell | 904 | 0.10 | 1.17396 | 0.00000 | 0.00000 | |
2711 | 2020.08.03 17:15 | modify | 904 | 0.10 | 1.17396 | 1.18396 | 1.16796 | |
2712 | 2020.08.04 10:30 | close | 904 | 0.10 | 1.17954 | 1.18396 | 1.16796 | -8714.23 | 1695335.87 |
2713 | 2020.08.05 19:45 | buy | 905 | 0.10 | 1.18745 | 0.00000 | 0.00000 | |
2714 | 2020.08.05 19:45 | modify | 905 | 0.10 | 1.18745 | 1.17745 | 1.19345 | |
2715 | 2020.08.06 01:15 | close | 905 | 0.10 | 1.18695 | 1.17745 | 1.19345 | -780.77 | 1694555.10 |
2716 | 2020.08.07 04:30 | buy | 906 | 0.10 | 1.18703 | 0.00000 | 0.00000 | |
2717 | 2020.08.07 04:30 | modify | 906 | 0.10 | 1.18703 | 1.17703 | 1.19303 | |
2718 | 2020.08.07 06:00 | close | 906 | 0.10 | 1.18375 | 1.17703 | 1.19303 | -5121.82 | 1689433.28 |
2719 | 2020.08.24 17:00 | buy | 907 | 0.10 | 1.18262 | 0.00000 | 0.00000 | |
2720 | 2020.08.24 17:00 | modify | 907 | 0.10 | 1.18262 | 1.17262 | 1.18862 | |
2721 | 2020.08.25 01:30 | close | 907 | 0.10 | 1.17921 | 1.17262 | 1.18862 | -5324.92 | 1684108.36 |
2722 | 2020.08.28 16:00 | buy | 908 | 0.10 | 1.18860 | 0.00000 | 0.00000 | |
2723 | 2020.08.28 16:00 | modify | 908 | 0.10 | 1.18860 | 1.17860 | 1.19460 | |
2724 | 2020.08.28 18:00 | close | 908 | 0.10 | 1.18965 | 1.17860 | 1.19460 | 1639.68 | 1685748.04 |
2725 | 2020.08.31 08:15 | buy | 909 | 0.10 | 1.19010 | 0.00000 | 0.00000 | |
2726 | 2020.08.31 08:15 | modify | 909 | 0.10 | 1.19010 | 1.18010 | 1.19610 | |
2727 | 2020.08.31 13:00 | close | 909 | 0.10 | 1.19176 | 1.18010 | 1.19610 | 2592.26 | 1688340.30 |
2728 | 2020.09.10 19:45 | buy | 910 | 0.10 | 1.18619 | 0.00000 | 0.00000 | |
2729 | 2020.09.10 19:45 | modify | 910 | 0.10 | 1.18619 | 1.17619 | 1.19219 | |
2730 | 2020.09.11 01:30 | close | 910 | 0.10 | 1.18240 | 1.17619 | 1.19219 | -5918.27 | 1682422.03 |
2731 | 2020.09.17 10:45 | sell | 911 | 0.10 | 1.17859 | 0.00000 | 0.00000 | |
2732 | 2020.09.17 10:45 | modify | 911 | 0.10 | 1.17859 | 1.18859 | 1.17259 | |
2733 | 2020.09.17 22:45 | close | 911 | 0.10 | 1.18494 | 1.18859 | 1.17259 | -9916.60 | 1672505.43 |
2734 | 2020.09.22 13:45 | sell | 912 | 0.10 | 1.17621 | 0.00000 | 0.00000 | |
2735 | 2020.09.22 13:45 | modify | 912 | 0.10 | 1.17621 | 1.18621 | 1.17021 | |
2736 | 2020.09.22 15:15 | close | 912 | 0.10 | 1.17412 | 1.18621 | 1.17021 | 3263.87 | 1675769.30 |
2737 | 2020.09.23 12:15 | sell | 913 | 0.10 | 1.17116 | 0.00000 | 0.00000 | |
2738 | 2020.09.23 12:15 | modify | 913 | 0.10 | 1.17116 | 1.18116 | 1.16516 | |
2739 | 2020.09.23 13:00 | sell | 914 | 0.10 | 1.17136 | 0.00000 | 0.00000 | |
2740 | 2020.09.23 13:00 | modify | 914 | 0.10 | 1.17136 | 1.18136 | 1.16536 | |
2741 | 2020.09.23 15:00 | close | 914 | 0.10 | 1.16914 | 1.18136 | 1.16536 | 3466.91 | 1679236.21 |
2742 | 2020.09.23 15:00 | close | 913 | 0.10 | 1.16916 | 1.18116 | 1.16516 | 3123.34 | 1682359.55 |
2743 | 2020.09.24 04:00 | sell | 915 | 0.10 | 1.16722 | 0.00000 | 0.00000 | |
2744 | 2020.09.24 04:00 | modify | 915 | 0.10 | 1.16722 | 1.17722 | 1.16122 | |
2745 | 2020.09.24 04:30 | sell | 916 | 0.10 | 1.16768 | 0.00000 | 0.00000 | |
2746 | 2020.09.24 04:30 | modify | 916 | 0.10 | 1.16768 | 1.17768 | 1.16168 | |
2747 | 2020.09.24 05:00 | close | 916 | 0.10 | 1.16634 | 1.17768 | 1.16168 | 2092.64 | 1684452.19 |
2748 | 2020.09.24 07:00 | close | 915 | 0.10 | 1.16561 | 1.17722 | 1.16122 | 2514.29 | 1686966.48 |
2749 | 2020.09.28 17:45 | buy | 917 | 0.10 | 1.16594 | 0.00000 | 0.00000 | |
2750 | 2020.09.28 17:45 | modify | 917 | 0.10 | 1.16594 | 1.15594 | 1.17194 | |
2751 | 2020.09.28 20:45 | close | 917 | 0.10 | 1.16617 | 1.15594 | 1.17194 | 359.15 | 1687325.63 |
2752 | 2020.09.30 06:15 | buy | 918 | 0.10 | 1.17316 | 0.00000 | 0.00000 | |
2753 | 2020.09.30 06:15 | modify | 918 | 0.10 | 1.17316 | 1.16316 | 1.17916 | |
2754 | 2020.09.30 12:30 | close | 918 | 0.10 | 1.16967 | 1.16316 | 1.17916 | -5449.78 | 1681875.85 |
2755 | 2020.10.06 09:45 | buy | 919 | 0.10 | 1.17799 | 0.00000 | 0.00000 | |
2756 | 2020.10.06 09:45 | modify | 919 | 0.10 | 1.17799 | 1.16799 | 1.18399 | |
2757 | 2020.10.06 14:45 | close | 919 | 0.10 | 1.17968 | 1.16799 | 1.18399 | 2638.96 | 1684514.81 |
2758 | 2020.10.22 06:30 | buy | 920 | 0.10 | 1.18407 | 0.00000 | 0.00000 | |
2759 | 2020.10.22 06:30 | modify | 920 | 0.10 | 1.18407 | 1.17407 | 1.19007 | |
2760 | 2020.10.22 08:30 | close | 920 | 0.10 | 1.18489 | 1.17407 | 1.19007 | 1280.43 | 1685795.24 |
2761 | 2020.10.30 03:45 | sell | 921 | 0.10 | 1.16824 | 0.00000 | 0.00000 | |
2762 | 2020.10.30 03:45 | modify | 921 | 0.10 | 1.16824 | 1.17824 | 1.16224 | |
2763 | 2020.10.30 05:15 | sell | 922 | 0.10 | 1.16893 | 0.00000 | 0.00000 | |
2764 | 2020.10.30 05:15 | modify | 922 | 0.10 | 1.16893 | 1.17893 | 1.16293 | |
2765 | 2020.10.30 09:15 | close | 922 | 0.10 | 1.16700 | 1.17893 | 1.16293 | 3014.00 | 1688809.24 |
2766 | 2020.10.30 09:15 | close | 921 | 0.10 | 1.16699 | 1.17824 | 1.16224 | 1952.08 | 1690761.32 |
2767 | 2020.11.02 13:45 | sell | 923 | 0.10 | 1.16534 | 0.00000 | 0.00000 | |
2768 | 2020.11.02 13:45 | modify | 923 | 0.10 | 1.16534 | 1.17534 | 1.15934 | |
2769 | 2020.11.02 16:30 | close | 923 | 0.10 | 1.16335 | 1.17534 | 1.15934 | 3107.68 | 1693869.00 |
2770 | 2020.11.03 02:30 | sell | 924 | 0.10 | 1.16445 | 0.00000 | 0.00000 | |
2771 | 2020.11.03 02:30 | modify | 924 | 0.10 | 1.16445 | 1.17445 | 1.15845 | |
2772 | 2020.11.03 03:30 | sell | 925 | 0.10 | 1.16462 | 0.00000 | 0.00000 | |
2773 | 2020.11.03 03:30 | modify | 925 | 0.10 | 1.16462 | 1.17462 | 1.15862 | |
2774 | 2020.11.03 18:00 | close | 925 | 0.10 | 1.17294 | 1.17462 | 1.15862 | -12992.93 | 1680876.07 |
2775 | 2020.11.03 18:00 | close | 924 | 0.10 | 1.17294 | 1.17445 | 1.15845 | -13258.41 | 1667617.66 |
2776 | 2020.11.05 17:30 | buy | 926 | 0.10 | 1.18052 | 0.00000 | 0.00000 | |
2777 | 2020.11.05 17:30 | modify | 926 | 0.10 | 1.18052 | 1.17052 | 1.18652 | |
2778 | 2020.11.05 17:45 | close | 926 | 0.10 | 1.18178 | 1.17052 | 1.18652 | 1967.52 | 1669585.18 |
2779 | 2020.11.06 03:15 | buy | 927 | 0.10 | 1.18016 | 0.00000 | 0.00000 | |
2780 | 2020.11.06 03:15 | modify | 927 | 0.10 | 1.18016 | 1.17016 | 1.18616 | |
2781 | 2020.11.06 04:30 | close | 927 | 0.10 | 1.18189 | 1.17016 | 1.18616 | 2701.41 | 1672286.59 |
2782 | 2020.11.06 16:45 | buy | 928 | 0.10 | 1.18564 | 0.00000 | 0.00000 | |
2783 | 2020.11.06 16:45 | modify | 928 | 0.10 | 1.18564 | 1.17564 | 1.19164 | |
2784 | 2020.11.06 17:15 | close | 928 | 0.10 | 1.18660 | 1.17564 | 1.19164 | 1499.05 | 1673785.64 |
2785 | 2020.11.12 15:00 | buy | 929 | 0.10 | 1.17995 | 0.00000 | 0.00000 | |
2786 | 2020.11.12 15:00 | modify | 929 | 0.10 | 1.17995 | 1.16995 | 1.18595 | |
2787 | 2020.11.12 17:45 | close | 929 | 0.10 | 1.18095 | 1.16995 | 1.18595 | 1561.52 | 1675347.16 |
2788 | 2020.11.17 07:30 | buy | 930 | 0.10 | 1.18558 | 0.00000 | 0.00000 | |
2789 | 2020.11.17 07:30 | modify | 930 | 0.10 | 1.18558 | 1.17558 | 1.19158 | |
2790 | 2020.11.17 11:00 | close | 930 | 0.10 | 1.18733 | 1.17558 | 1.19158 | 2732.66 | 1678079.82 |
2791 | 2020.11.17 17:00 | buy | 931 | 0.10 | 1.18717 | 0.00000 | 0.00000 | |
2792 | 2020.11.17 17:00 | modify | 931 | 0.10 | 1.18717 | 1.17717 | 1.19317 | |
2793 | 2020.11.17 21:15 | close | 931 | 0.10 | 1.18694 | 1.17717 | 1.19317 | -359.15 | 1677720.67 |
2794 | 2020.11.19 14:00 | sell | 932 | 0.10 | 1.18383 | 0.00000 | 0.00000 | |
2795 | 2020.11.19 14:00 | modify | 932 | 0.10 | 1.18383 | 1.19383 | 1.17783 | |
2796 | 2020.11.19 16:15 | close | 932 | 0.10 | 1.18259 | 1.19383 | 1.17783 | 1936.46 | 1679657.13 |
2797 | 2020.12.18 02:45 | buy | 933 | 0.10 | 1.22529 | 0.00000 | 0.00000 | |
2798 | 2020.12.18 02:45 | modify | 933 | 0.10 | 1.22529 | 1.21529 | 1.23129 | |
2799 | 2020.12.18 04:45 | buy | 934 | 0.10 | 1.22474 | 0.00000 | 0.00000 | |
2800 | 2020.12.18 04:45 | modify | 934 | 0.10 | 1.22474 | 1.21474 | 1.23074 | |
2801 | 2020.12.18 08:45 | close | 934 | 0.10 | 1.22535 | 1.21474 | 1.23074 | 952.46 | 1680609.59 |
2802 | 2020.12.18 08:45 | close | 933 | 0.10 | 1.22533 | 1.21529 | 1.23129 | 62.46 | 1680672.05 |
2803 | 2021.01.12 09:00 | sell | 935 | 0.10 | 1.21601 | 0.00000 | 0.00000 | |
2804 | 2021.01.12 09:00 | modify | 935 | 0.10 | 1.21601 | 1.22601 | 1.21001 | |
2805 | 2021.01.13 11:00 | close | 935 | 0.10 | 1.21910 | 1.22601 | 1.21001 | -4825.22 | 1675846.83 |
2806 | 2021.01.19 02:15 | sell | 936 | 0.10 | 1.20825 | 0.00000 | 0.00000 | |
2807 | 2021.01.19 02:15 | modify | 936 | 0.10 | 1.20825 | 1.21825 | 1.20225 | |
2808 | 2021.01.19 17:15 | buy | 937 | 0.10 | 1.21219 | 0.00000 | 0.00000 | |
2809 | 2021.01.19 17:15 | modify | 937 | 0.10 | 1.21219 | 1.20219 | 1.21819 | |
2810 | 2021.01.19 17:45 | close | 937 | 0.10 | 1.21343 | 1.20219 | 1.21819 | 1936.15 | 1677782.98 |
2811 | 2021.01.20 11:15 | close | 936 | 0.10 | 1.21279 | 1.21825 | 1.20225 | -7089.48 | 1670693.50 |
2812 | 2021.02.01 16:30 | sell | 938 | 0.10 | 1.20992 | 0.00000 | 0.00000 | |
2813 | 2021.02.01 16:30 | modify | 938 | 0.10 | 1.20992 | 1.21992 | 1.20392 | |
2814 | 2021.02.01 17:00 | close | 938 | 0.10 | 1.20875 | 1.21992 | 1.20392 | 1827.02 | 1672520.52 |
2815 | 2021.02.05 10:15 | sell | 939 | 0.10 | 1.19818 | 0.00000 | 0.00000 | |
2816 | 2021.02.05 10:15 | modify | 939 | 0.10 | 1.19818 | 1.20818 | 1.19218 | |
2817 | 2021.02.05 20:45 | close | 939 | 0.10 | 1.20459 | 1.20818 | 1.19218 | -10009.60 | 1662510.92 |
2818 | 2021.02.11 02:45 | buy | 940 | 0.10 | 1.21149 | 0.00000 | 0.00000 | |
2819 | 2021.02.11 02:45 | modify | 940 | 0.10 | 1.21149 | 1.20149 | 1.21749 | |
2820 | 2021.02.11 06:15 | close | 940 | 0.10 | 1.21240 | 1.20149 | 1.21749 | 1420.89 | 1663931.81 |
2821 | 2021.02.12 04:15 | buy | 941 | 0.10 | 1.21246 | 0.00000 | 0.00000 | |
2822 | 2021.02.12 04:15 | modify | 941 | 0.10 | 1.21246 | 1.20246 | 1.21846 | |
2823 | 2021.02.12 08:00 | close | 941 | 0.10 | 1.21320 | 1.20246 | 1.21846 | 1155.45 | 1665087.26 |
2824 | 2021.02.12 14:45 | sell | 942 | 0.10 | 1.21124 | 0.00000 | 0.00000 | |
2825 | 2021.02.12 14:45 | modify | 942 | 0.10 | 1.21124 | 1.22124 | 1.20524 | |
2826 | 2021.02.12 15:30 | close | 942 | 0.10 | 1.20948 | 1.22124 | 1.20524 | 2748.34 | 1667835.60 |
2827 | 2021.02.12 17:45 | sell | 943 | 0.10 | 1.21051 | 0.00000 | 0.00000 | |
2828 | 2021.02.12 17:45 | modify | 943 | 0.10 | 1.21051 | 1.22051 | 1.20451 | |
2829 | 2021.02.16 05:15 | close | 943 | 0.10 | 1.21473 | 1.22051 | 1.20451 | -6589.78 | 1661245.82 |
2830 | 2021.02.16 15:00 | buy | 944 | 0.10 | 1.21521 | 0.00000 | 0.00000 | |
2831 | 2021.02.16 15:00 | modify | 944 | 0.10 | 1.21521 | 1.20521 | 1.22121 | |
2832 | 2021.02.16 21:30 | close | 944 | 0.10 | 1.21143 | 1.20521 | 1.22121 | -5902.17 | 1655343.65 |
2833 | 2021.02.18 10:30 | sell | 945 | 0.10 | 1.20549 | 0.00000 | 0.00000 | |
2834 | 2021.02.18 10:30 | modify | 945 | 0.10 | 1.20549 | 1.21549 | 1.19949 | |
2835 | 2021.02.18 17:15 | buy | 946 | 0.10 | 1.20679 | 0.00000 | 0.00000 | |
2836 | 2021.02.18 17:15 | modify | 946 | 0.10 | 1.20679 | 1.19679 | 1.21279 | |
2837 | 2021.02.18 17:45 | close | 946 | 0.10 | 1.20785 | 1.19679 | 1.21279 | 1655.11 | 1656998.76 |
2838 | 2021.02.19 10:30 | close | 945 | 0.10 | 1.21191 | 1.21549 | 1.19949 | -10025.22 | 1646973.54 |
2839 | 2021.02.19 16:15 | buy | 947 | 0.10 | 1.21242 | 0.00000 | 0.00000 | |
2840 | 2021.02.19 16:15 | modify | 947 | 0.10 | 1.21242 | 1.20242 | 1.21842 | |
2841 | 2021.02.19 18:30 | close | 947 | 0.10 | 1.21345 | 1.20242 | 1.21842 | 1608.26 | 1648581.80 |
2842 | 2021.02.25 16:00 | buy | 948 | 0.10 | 1.22139 | 0.00000 | 0.00000 | |
2843 | 2021.02.25 16:00 | modify | 948 | 0.10 | 1.22139 | 1.21139 | 1.22739 | |
2844 | 2021.02.25 16:45 | close | 948 | 0.10 | 1.22375 | 1.21139 | 1.22739 | 3684.97 | 1652266.77 |
2845 | 2021.02.26 16:30 | sell | 949 | 0.10 | 1.21298 | 0.00000 | 0.00000 | |
2846 | 2021.02.26 16:30 | modify | 949 | 0.10 | 1.21298 | 1.22298 | 1.20698 | |
2847 | 2021.02.26 17:30 | close | 949 | 0.10 | 1.21182 | 1.22298 | 1.20698 | 1811.40 | 1654078.17 |
2848 | 2021.03.01 02:15 | sell | 950 | 0.10 | 1.20937 | 0.00000 | 0.00000 | |
2849 | 2021.03.01 02:15 | modify | 950 | 0.10 | 1.20937 | 1.21937 | 1.20337 | |
2850 | 2021.03.01 06:30 | close | 950 | 0.10 | 1.20770 | 1.21937 | 1.20337 | 2607.81 | 1656685.98 |
2851 | 2021.03.01 16:15 | sell | 951 | 0.10 | 1.20578 | 0.00000 | 0.00000 | |
2852 | 2021.03.01 16:15 | modify | 951 | 0.10 | 1.20578 | 1.21578 | 1.19978 | |
2853 | 2021.03.01 16:45 | close | 951 | 0.10 | 1.20446 | 1.21578 | 1.19978 | 2061.23 | 1658747.21 |
2854 | 2021.03.05 14:30 | sell | 952 | 0.10 | 1.19421 | 0.00000 | 0.00000 | |
2855 | 2021.03.05 14:30 | modify | 952 | 0.10 | 1.19421 | 1.20421 | 1.18821 | |
2856 | 2021.03.05 15:45 | close | 952 | 0.10 | 1.19236 | 1.20421 | 1.18821 | 2888.90 | 1661636.11 |
2857 | 2021.03.08 17:15 | sell | 953 | 0.10 | 1.18821 | 0.00000 | 0.00000 | |
2858 | 2021.03.08 17:15 | modify | 953 | 0.10 | 1.18821 | 1.19821 | 1.18221 | |
2859 | 2021.03.08 17:45 | close | 953 | 0.10 | 1.18690 | 1.19821 | 1.18221 | 2045.65 | 1663681.76 |
2860 | 2021.03.09 05:15 | sell | 954 | 0.10 | 1.18638 | 0.00000 | 0.00000 | |
2861 | 2021.03.09 05:15 | modify | 954 | 0.10 | 1.18638 | 1.19638 | 1.18038 | |
2862 | 2021.03.09 06:00 | sell | 955 | 0.10 | 1.18658 | 0.00000 | 0.00000 | |
2863 | 2021.03.09 06:00 | modify | 955 | 0.10 | 1.18658 | 1.19658 | 1.18058 | |
2864 | 2021.03.09 09:30 | sell | 956 | 0.10 | 1.18703 | 0.00000 | 0.00000 | |
2865 | 2021.03.09 09:30 | modify | 956 | 0.10 | 1.18703 | 1.19703 | 1.18103 | |
2866 | 2021.03.09 15:00 | buy | 957 | 0.10 | 1.18887 | 0.00000 | 0.00000 | |
2867 | 2021.03.09 15:00 | modify | 957 | 0.10 | 1.18887 | 1.17887 | 1.19487 | |
2868 | 2021.03.09 16:30 | close | 957 | 0.10 | 1.19016 | 1.17887 | 1.19487 | 2014.25 | 1665696.01 |
2869 | 2021.03.10 02:30 | close | 955 | 0.10 | 1.18900 | 1.19658 | 1.18058 | -3779.00 | 1661917.01 |
2870 | 2021.03.10 02:30 | close | 954 | 0.10 | 1.18903 | 1.19638 | 1.18038 | -4138.16 | 1657778.85 |
2871 | 2021.03.10 04:15 | close | 956 | 0.10 | 1.18797 | 1.19703 | 1.18103 | -1467.87 | 1656310.98 |
2872 | 2021.03.11 15:00 | buy | 958 | 0.10 | 1.19542 | 0.00000 | 0.00000 | |
2873 | 2021.03.11 15:00 | modify | 958 | 0.10 | 1.19542 | 1.18542 | 1.20142 | |
2874 | 2021.03.11 15:15 | close | 958 | 0.10 | 1.19693 | 1.18542 | 1.20142 | 2357.76 | 1658668.74 |
2875 | 2021.03.12 04:30 | buy | 959 | 0.10 | 1.19733 | 0.00000 | 0.00000 | |
2876 | 2021.03.12 04:30 | modify | 959 | 0.10 | 1.19733 | 1.18733 | 1.20333 | |
2877 | 2021.03.12 10:15 | close | 959 | 0.10 | 1.19417 | 1.18733 | 1.20333 | -4934.12 | 1653734.62 |
2878 | 2021.03.12 15:00 | sell | 960 | 0.10 | 1.19350 | 0.00000 | 0.00000 | |
2879 | 2021.03.12 15:00 | modify | 960 | 0.10 | 1.19350 | 1.20350 | 1.18750 | |
2880 | 2021.03.12 16:15 | close | 960 | 0.10 | 1.19241 | 1.20350 | 1.18750 | 1702.10 | 1655436.72 |
2881 | 2021.03.18 03:45 | buy | 961 | 0.10 | 1.19687 | 0.00000 | 0.00000 | |
2882 | 2021.03.18 03:45 | modify | 961 | 0.10 | 1.19687 | 1.18687 | 1.20287 | |
2883 | 2021.03.18 06:00 | buy | 962 | 0.10 | 1.19596 | 0.00000 | 0.00000 | |
2884 | 2021.03.18 06:00 | modify | 962 | 0.10 | 1.19596 | 1.18596 | 1.20196 | |
2885 | 2021.03.18 08:45 | close | 962 | 0.10 | 1.19770 | 1.18596 | 1.20196 | 2716.89 | 1658153.61 |
2886 | 2021.03.18 08:45 | close | 961 | 0.10 | 1.19765 | 1.18687 | 1.20287 | 1217.92 | 1659371.53 |
2887 | 2021.03.19 17:45 | sell | 963 | 0.10 | 1.18963 | 0.00000 | 0.00000 | |
2888 | 2021.03.19 17:45 | modify | 963 | 0.10 | 1.18963 | 1.19963 | 1.18363 | |
2889 | 2021.03.21 23:00 | close | 963 | 0.10 | 1.18780 | 1.19963 | 1.18363 | 2857.67 | 1662229.20 |
2890 | 2021.03.25 04:45 | sell | 964 | 0.10 | 1.18226 | 0.00000 | 0.00000 | |
2891 | 2021.03.25 04:45 | modify | 964 | 0.10 | 1.18226 | 1.19226 | 1.17626 | |
2892 | 2021.03.25 09:15 | close | 964 | 0.10 | 1.18119 | 1.19226 | 1.17626 | 1670.87 | 1663900.07 |
2893 | 2021.03.26 03:15 | sell | 965 | 0.10 | 1.17840 | 0.00000 | 0.00000 | |
2894 | 2021.03.26 03:15 | modify | 965 | 0.10 | 1.17840 | 1.18840 | 1.17240 | |
2895 | 2021.03.26 08:15 | sell | 966 | 0.10 | 1.17852 | 0.00000 | 0.00000 | |
2896 | 2021.03.26 08:15 | modify | 966 | 0.10 | 1.17852 | 1.18852 | 1.17252 | |
2897 | 2021.03.26 11:45 | sell | 967 | 0.10 | 1.17946 | 0.00000 | 0.00000 | |
2898 | 2021.03.26 11:45 | modify | 967 | 0.10 | 1.17946 | 1.18946 | 1.17346 | |
2899 | 2021.03.26 13:30 | close | 965 | 0.10 | 1.17746 | 1.18840 | 1.17240 | 1467.86 | 1665367.93 |
2900 | 2021.03.26 13:30 | close | 967 | 0.10 | 1.17735 | 1.18946 | 1.17346 | 3294.87 | 1668662.80 |
2901 | 2021.03.29 03:45 | close | 966 | 0.10 | 1.17830 | 1.18852 | 1.17252 | 343.54 | 1669006.34 |
2902 | 2021.03.31 03:15 | sell | 968 | 0.10 | 1.17231 | 0.00000 | 0.00000 | |
2903 | 2021.03.31 03:15 | modify | 968 | 0.10 | 1.17231 | 1.18231 | 1.16631 | |
2904 | 2021.03.31 04:45 | close | 968 | 0.10 | 1.17119 | 1.18231 | 1.16631 | 1748.96 | 1670755.30 |
2905 | 2021.03.31 09:45 | sell | 969 | 0.10 | 1.17229 | 0.00000 | 0.00000 | |
2906 | 2021.03.31 09:45 | modify | 969 | 0.10 | 1.17229 | 1.18229 | 1.16629 | |
2907 | 2021.04.01 08:00 | close | 969 | 0.10 | 1.17171 | 1.18229 | 1.16629 | 905.70 | 1671661.00 |
2908 | 2021.04.06 05:30 | buy | 970 | 0.10 | 1.18042 | 0.00000 | 0.00000 | |
2909 | 2021.04.06 05:30 | modify | 970 | 0.10 | 1.18042 | 1.17042 | 1.18642 | |
2910 | 2021.04.06 06:45 | buy | 971 | 0.10 | 1.18012 | 0.00000 | 0.00000 | |
2911 | 2021.04.06 06:45 | modify | 971 | 0.10 | 1.18012 | 1.17012 | 1.18612 | |
2912 | 2021.04.06 11:00 | close | 971 | 0.10 | 1.18194 | 1.17012 | 1.18612 | 2841.80 | 1674502.80 |
2913 | 2021.04.06 11:00 | close | 970 | 0.10 | 1.18191 | 1.17042 | 1.18642 | 2326.53 | 1676829.33 |
2914 | 2021.04.08 04:30 | buy | 972 | 0.10 | 1.18639 | 0.00000 | 0.00000 | |
2915 | 2021.04.08 04:30 | modify | 972 | 0.10 | 1.18639 | 1.17639 | 1.19239 | |
2916 | 2021.04.08 08:45 | close | 972 | 0.10 | 1.18779 | 1.17639 | 1.19239 | 2186.00 | 1679015.33 |
2917 | 2021.04.09 05:30 | buy | 973 | 0.10 | 1.19051 | 0.00000 | 0.00000 | |
2918 | 2021.04.09 05:30 | modify | 973 | 0.10 | 1.19051 | 1.18051 | 1.19651 | |
2919 | 2021.04.09 06:15 | buy | 974 | 0.10 | 1.19047 | 0.00000 | 0.00000 | |
2920 | 2021.04.09 06:15 | modify | 974 | 0.10 | 1.19047 | 1.18047 | 1.19647 | |
2921 | 2021.04.09 15:45 | close | 974 | 0.10 | 1.18701 | 1.18047 | 1.19647 | -5402.55 | 1673612.78 |
2922 | 2021.04.09 15:45 | close | 973 | 0.10 | 1.18705 | 1.18051 | 1.19651 | -5402.55 | 1668210.23 |
2923 | 2021.04.15 04:45 | buy | 975 | 0.10 | 1.19776 | 0.00000 | 0.00000 | |
2924 | 2021.04.15 04:45 | modify | 975 | 0.10 | 1.19776 | 1.18776 | 1.20376 | |
2925 | 2021.04.16 08:15 | close | 975 | 0.10 | 1.19643 | 1.18776 | 1.20376 | -2076.74 | 1666133.49 |
2926 | 2021.04.19 17:15 | buy | 976 | 0.10 | 1.20210 | 0.00000 | 0.00000 | |
2927 | 2021.04.19 17:15 | modify | 976 | 0.10 | 1.20210 | 1.19210 | 1.20810 | |
2928 | 2021.04.19 17:45 | close | 976 | 0.10 | 1.20320 | 1.19210 | 1.20810 | 1717.60 | 1667851.09 |
2929 | 2021.04.29 06:45 | buy | 977 | 0.10 | 1.21261 | 0.00000 | 0.00000 | |
2930 | 2021.04.29 06:45 | modify | 977 | 0.10 | 1.21261 | 1.20261 | 1.21861 | |
2931 | 2021.04.30 12:00 | close | 977 | 0.10 | 1.20940 | 1.20261 | 1.21861 | -5012.29 | 1662838.80 |
2932 | 2021.05.03 10:00 | sell | 978 | 0.10 | 1.20374 | 0.00000 | 0.00000 | |
2933 | 2021.05.03 10:00 | modify | 978 | 0.10 | 1.20374 | 1.21374 | 1.19774 | |
2934 | 2021.05.03 10:45 | sell | 979 | 0.10 | 1.20394 | 0.00000 | 0.00000 | |
2935 | 2021.05.03 10:45 | modify | 979 | 0.10 | 1.20394 | 1.21394 | 1.19794 | |
2936 | 2021.05.04 04:30 | close | 979 | 0.10 | 1.20479 | 1.21394 | 1.19794 | -1327.34 | 1661511.46 |
2937 | 2021.05.04 04:30 | close | 978 | 0.10 | 1.20475 | 1.21374 | 1.19774 | -1577.20 | 1659934.26 |
2938 | 2021.05.04 15:15 | sell | 980 | 0.10 | 1.20207 | 0.00000 | 0.00000 | |
2939 | 2021.05.04 15:15 | modify | 980 | 0.10 | 1.20207 | 1.21207 | 1.19607 | |
2940 | 2021.05.04 18:15 | close | 980 | 0.10 | 1.20091 | 1.21207 | 1.19607 | 1811.43 | 1661745.69 |
2941 | 2021.05.10 05:30 | buy | 981 | 0.10 | 1.21539 | 0.00000 | 0.00000 | |
2942 | 2021.05.10 05:30 | modify | 981 | 0.10 | 1.21539 | 1.20539 | 1.22139 | |
2943 | 2021.05.10 06:00 | buy | 982 | 0.10 | 1.21516 | 0.00000 | 0.00000 | |
2944 | 2021.05.10 06:00 | modify | 982 | 0.10 | 1.21516 | 1.20516 | 1.22116 | |
2945 | 2021.05.10 11:45 | close | 982 | 0.10 | 1.21690 | 1.20516 | 1.22116 | 2716.97 | 1664462.66 |
2946 | 2021.05.10 11:45 | close | 981 | 0.10 | 1.21693 | 1.20539 | 1.22139 | 2404.68 | 1666867.34 |
2947 | 2021.05.17 03:30 | buy | 983 | 0.10 | 1.21377 | 0.00000 | 0.00000 | |
2948 | 2021.05.17 03:30 | modify | 983 | 0.10 | 1.21377 | 1.20377 | 1.21977 | |
2949 | 2021.05.17 05:15 | buy | 984 | 0.10 | 1.21332 | 0.00000 | 0.00000 | |
2950 | 2021.05.17 05:15 | modify | 984 | 0.10 | 1.21332 | 1.20332 | 1.21932 | |
2951 | 2021.05.17 12:00 | close | 984 | 0.10 | 1.21474 | 1.20332 | 1.21932 | 2217.20 | 1669084.54 |
2952 | 2021.05.17 13:00 | close | 983 | 0.10 | 1.21560 | 1.20377 | 1.21977 | 2857.38 | 1671941.92 |
2953 | 2021.05.18 17:15 | buy | 985 | 0.10 | 1.22087 | 0.00000 | 0.00000 | |
2954 | 2021.05.18 17:15 | modify | 985 | 0.10 | 1.22087 | 1.21087 | 1.22687 | |
2955 | 2021.05.18 19:30 | close | 985 | 0.10 | 1.22165 | 1.21087 | 1.22687 | 1217.90 | 1673159.82 |
2956 | 2021.05.24 18:45 | buy | 986 | 0.10 | 1.22097 | 0.00000 | 0.00000 | |
2957 | 2021.05.24 18:45 | modify | 986 | 0.10 | 1.22097 | 1.21097 | 1.22697 | |
2958 | 2021.05.25 00:45 | close | 986 | 0.10 | 1.22171 | 1.21097 | 1.22697 | 1155.45 | 1674315.27 |
2959 | 2021.06.01 08:00 | buy | 987 | 0.10 | 1.22233 | 0.00000 | 0.00000 | |
2960 | 2021.06.01 08:00 | modify | 987 | 0.10 | 1.22233 | 1.21233 | 1.22833 | |
2961 | 2021.06.01 11:00 | close | 987 | 0.10 | 1.22418 | 1.21233 | 1.22833 | 2888.74 | 1677204.01 |
2962 | 2021.06.02 15:30 | sell | 988 | 0.10 | 1.21901 | 0.00000 | 0.00000 | |
2963 | 2021.06.02 15:30 | modify | 988 | 0.10 | 1.21901 | 1.22901 | 1.21301 | |
2964 | 2021.06.03 09:15 | close | 988 | 0.10 | 1.21918 | 1.22901 | 1.21301 | -265.47 | 1676938.54 |
2965 | 2021.06.14 10:45 | sell | 989 | 0.10 | 1.21192 | 0.00000 | 0.00000 | |
2966 | 2021.06.14 10:45 | modify | 989 | 0.10 | 1.21192 | 1.22192 | 1.20592 | |
2967 | 2021.06.15 14:30 | close | 989 | 0.10 | 1.21116 | 1.22192 | 1.20592 | 1186.81 | 1678125.35 |
2968 | 2021.06.18 06:15 | sell | 990 | 0.10 | 1.19231 | 0.00000 | 0.00000 | |
2969 | 2021.06.18 06:15 | modify | 990 | 0.10 | 1.19231 | 1.20231 | 1.18631 | |
2970 | 2021.06.18 08:15 | close | 990 | 0.10 | 1.19012 | 1.20231 | 1.18631 | 3419.88 | 1681545.23 |
2971 | 2021.06.21 09:45 | sell | 991 | 0.10 | 1.18768 | 0.00000 | 0.00000 | |
2972 | 2021.06.21 09:45 | modify | 991 | 0.10 | 1.18768 | 1.19768 | 1.18168 | |
2973 | 2021.06.21 11:15 | sell | 992 | 0.10 | 1.18877 | 0.00000 | 0.00000 | |
2974 | 2021.06.21 11:15 | modify | 992 | 0.10 | 1.18877 | 1.19877 | 1.18277 | |
2975 | 2021.06.22 08:30 | close | 992 | 0.10 | 1.18985 | 1.19877 | 1.18277 | -1686.52 | 1679858.71 |
2976 | 2021.06.22 08:30 | close | 991 | 0.10 | 1.18987 | 1.19768 | 1.18168 | -3419.88 | 1676438.83 |
2977 | 2021.07.01 10:15 | sell | 993 | 0.10 | 1.18593 | 0.00000 | 0.00000 | |
2978 | 2021.07.01 10:15 | modify | 993 | 0.10 | 1.18593 | 1.19593 | 1.17993 | |
2979 | 2021.07.02 09:30 | close | 993 | 0.10 | 1.18385 | 1.19593 | 1.17993 | 3248.07 | 1679686.90 |
2980 | 2021.07.08 18:45 | buy | 994 | 0.10 | 1.18422 | 0.00000 | 0.00000 | |
2981 | 2021.07.08 18:45 | modify | 994 | 0.10 | 1.18422 | 1.17422 | 1.19022 | |
2982 | 2021.07.08 22:30 | close | 994 | 0.10 | 1.18437 | 1.17422 | 1.19022 | 234.22 | 1679921.12 |
2983 | 2021.07.09 18:30 | buy | 995 | 0.10 | 1.18574 | 0.00000 | 0.00000 | |
2984 | 2021.07.09 18:30 | modify | 995 | 0.10 | 1.18574 | 1.17574 | 1.19174 | |
2985 | 2021.07.09 19:30 | close | 995 | 0.10 | 1.18670 | 1.17574 | 1.19174 | 1499.00 | 1681420.12 |
2986 | 2021.07.14 08:45 | sell | 996 | 0.10 | 1.17879 | 0.00000 | 0.00000 | |
2987 | 2021.07.14 08:45 | modify | 996 | 0.10 | 1.17879 | 1.18879 | 1.17279 | |
2988 | 2021.07.15 05:00 | close | 996 | 0.10 | 1.18267 | 1.18879 | 1.17279 | -6059.01 | 1675361.11 |
2989 | 2021.07.29 19:45 | buy | 997 | 0.10 | 1.18813 | 0.00000 | 0.00000 | |
2990 | 2021.07.29 19:45 | modify | 997 | 0.10 | 1.18813 | 1.17813 | 1.19413 | |
2991 | 2021.07.29 20:45 | close | 997 | 0.10 | 1.18869 | 1.17813 | 1.19413 | 874.40 | 1676235.51 |
2992 | 2021.07.30 04:00 | buy | 998 | 0.10 | 1.18825 | 0.00000 | 0.00000 | |
2993 | 2021.07.30 04:00 | modify | 998 | 0.10 | 1.18825 | 1.17825 | 1.19425 | |
2994 | 2021.07.30 04:30 | buy | 999 | 0.10 | 1.18803 | 0.00000 | 0.00000 | |
2995 | 2021.07.30 04:30 | modify | 999 | 0.10 | 1.18803 | 1.17803 | 1.19403 | |
2996 | 2021.07.30 10:30 | close | 999 | 0.10 | 1.18949 | 1.17803 | 1.19403 | 2279.69 | 1678515.20 |
2997 | 2021.07.30 10:30 | close | 998 | 0.10 | 1.18946 | 1.17825 | 1.19425 | 1889.33 | 1680404.53 |
2998 | 2021.08.09 08:00 | sell | 1000 | 0.10 | 1.17623 | 0.00000 | 0.00000 | |
2999 | 2021.08.09 08:00 | modify | 1000 | 0.10 | 1.17623 | 1.18623 | 1.17023 | |
3000 | 2021.08.09 18:00 | close | 1000 | 0.10 | 1.17441 | 1.18623 | 1.17023 | 2842.02 | 1683246.55 |
3001 | 2021.08.11 05:30 | sell | 1001 | 0.10 | 1.17243 | 0.00000 | 0.00000 | |
3002 | 2021.08.11 05:30 | modify | 1001 | 0.10 | 1.17243 | 1.18243 | 1.16643 | |
3003 | 2021.08.11 09:15 | close | 1001 | 0.10 | 1.17147 | 1.18243 | 1.16643 | 1499.09 | 1684745.64 |
3004 | 2021.08.16 06:45 | buy | 1002 | 0.10 | 1.17922 | 0.00000 | 0.00000 | |
3005 | 2021.08.16 06:45 | modify | 1002 | 0.10 | 1.17922 | 1.16922 | 1.18522 | |
3006 | 2021.08.17 10:00 | close | 1002 | 0.10 | 1.17614 | 1.16922 | 1.18522 | -4809.27 | 1679936.37 |
3007 | 2021.08.18 05:30 | sell | 1003 | 0.10 | 1.17191 | 0.00000 | 0.00000 | |
3008 | 2021.08.18 05:30 | modify | 1003 | 0.10 | 1.17191 | 1.18191 | 1.16591 | |
3009 | 2021.08.18 06:00 | sell | 1004 | 0.10 | 1.17203 | 0.00000 | 0.00000 | |
3010 | 2021.08.18 06:00 | modify | 1004 | 0.10 | 1.17203 | 1.18203 | 1.16603 | |
3011 | 2021.08.18 14:30 | close | 1004 | 0.10 | 1.17106 | 1.18203 | 1.16603 | 1514.73 | 1681451.10 |
3012 | 2021.08.18 14:30 | close | 1003 | 0.10 | 1.17103 | 1.18191 | 1.16591 | 1374.18 | 1682825.28 |
3013 | 2021.08.19 11:30 | sell | 1005 | 0.10 | 1.16944 | 0.00000 | 0.00000 | |
3014 | 2021.08.19 11:30 | modify | 1005 | 0.10 | 1.16944 | 1.17944 | 1.16344 | |
3015 | 2021.08.19 13:00 | sell | 1006 | 0.10 | 1.16966 | 0.00000 | 0.00000 | |
3016 | 2021.08.19 13:00 | modify | 1006 | 0.10 | 1.16966 | 1.17966 | 1.16366 | |
3017 | 2021.08.19 21:15 | close | 1006 | 0.10 | 1.16757 | 1.17966 | 1.16366 | 3263.64 | 1686088.92 |
3018 | 2021.08.20 03:45 | sell | 1007 | 0.10 | 1.16822 | 0.00000 | 0.00000 | |
3019 | 2021.08.20 03:45 | modify | 1007 | 0.10 | 1.16822 | 1.17822 | 1.16222 | |
3020 | 2021.08.20 04:30 | sell | 1008 | 0.10 | 1.16853 | 0.00000 | 0.00000 | |
3021 | 2021.08.20 04:30 | modify | 1008 | 0.10 | 1.16853 | 1.17853 | 1.16253 | |
3022 | 2021.08.20 11:45 | close | 1008 | 0.10 | 1.16716 | 1.17853 | 1.16253 | 2139.32 | 1688228.24 |
3023 | 2021.08.20 11:45 | close | 1007 | 0.10 | 1.16732 | 1.17822 | 1.16222 | 1405.39 | 1689633.63 |
3024 | 2021.08.20 11:45 | close | 1005 | 0.10 | 1.16730 | 1.17944 | 1.16344 | 3341.71 | 1692975.34 |
3025 | 2021.08.24 04:00 | buy | 1009 | 0.10 | 1.17411 | 0.00000 | 0.00000 | |
3026 | 2021.08.24 04:00 | modify | 1009 | 0.10 | 1.17411 | 1.16411 | 1.18011 | |
3027 | 2021.08.24 05:00 | buy | 1010 | 0.10 | 1.17370 | 0.00000 | 0.00000 | |
3028 | 2021.08.24 05:00 | modify | 1010 | 0.10 | 1.17370 | 1.16370 | 1.17970 | |
3029 | 2021.08.24 17:30 | close | 1010 | 0.10 | 1.17527 | 1.16370 | 1.17970 | 2451.45 | 1695426.79 |
3030 | 2021.08.24 17:45 | close | 1009 | 0.10 | 1.17642 | 1.16411 | 1.18011 | 3606.90 | 1699033.69 |
3031 | 2021.08.26 04:15 | buy | 1011 | 0.10 | 1.17654 | 0.00000 | 0.00000 | |
3032 | 2021.08.26 04:15 | modify | 1011 | 0.10 | 1.17654 | 1.16654 | 1.18254 | |
3033 | 2021.08.27 07:45 | close | 1011 | 0.10 | 1.17621 | 1.16654 | 1.18254 | -515.27 | 1698518.42 |
3034 | 2021.09.02 07:45 | buy | 1012 | 0.10 | 1.18376 | 0.00000 | 0.00000 | |
3035 | 2021.09.02 07:45 | modify | 1012 | 0.10 | 1.18376 | 1.17376 | 1.18976 | |
3036 | 2021.09.02 13:15 | close | 1012 | 0.10 | 1.18528 | 1.17376 | 1.18976 | 2373.36 | 1700891.78 |
3037 | 2021.09.03 08:15 | buy | 1013 | 0.10 | 1.18777 | 0.00000 | 0.00000 | |
3038 | 2021.09.03 08:15 | modify | 1013 | 0.10 | 1.18777 | 1.17777 | 1.19377 | |
3039 | 2021.09.03 16:00 | close | 1013 | 0.10 | 1.18910 | 1.17777 | 1.19377 | 2076.69 | 1702968.47 |
3040 | 2021.09.06 05:30 | buy | 1014 | 0.10 | 1.18763 | 0.00000 | 0.00000 | |
3041 | 2021.09.06 05:30 | modify | 1014 | 0.10 | 1.18763 | 1.17763 | 1.19363 | |
3042 | 2021.09.06 06:15 | buy | 1015 | 0.10 | 1.18739 | 0.00000 | 0.00000 | |
3043 | 2021.09.06 06:15 | modify | 1015 | 0.10 | 1.18739 | 1.17739 | 1.19339 | |
3044 | 2021.09.07 02:15 | close | 1015 | 0.10 | 1.18715 | 1.17739 | 1.19339 | -374.74 | 1702593.73 |
3045 | 2021.09.07 02:15 | close | 1014 | 0.10 | 1.18723 | 1.17763 | 1.19363 | -624.56 | 1701969.17 |
3046 | 2021.09.07 08:00 | buy | 1016 | 0.10 | 1.18762 | 0.00000 | 0.00000 | |
3047 | 2021.09.07 08:00 | modify | 1016 | 0.10 | 1.18762 | 1.17762 | 1.19362 | |
3048 | 2021.09.07 17:30 | close | 1016 | 0.10 | 1.18402 | 1.17762 | 1.19362 | -5621.11 | 1696348.06 |
3049 | 2021.09.08 15:15 | sell | 1017 | 0.10 | 1.18261 | 0.00000 | 0.00000 | |
3050 | 2021.09.08 15:15 | modify | 1017 | 0.10 | 1.18261 | 1.19261 | 1.17661 | |
3051 | 2021.09.08 16:30 | close | 1017 | 0.10 | 1.18143 | 1.19261 | 1.17661 | 1842.64 | 1698190.70 |
3052 | 2021.09.17 07:15 | sell | 1018 | 0.10 | 1.17714 | 0.00000 | 0.00000 | |
3053 | 2021.09.17 07:15 | modify | 1018 | 0.10 | 1.17714 | 1.18714 | 1.17114 | |
3054 | 2021.09.17 16:15 | close | 1018 | 0.10 | 1.17662 | 1.18714 | 1.17114 | 812.01 | 1699002.71 |
3055 | 2021.09.30 06:00 | sell | 1019 | 0.10 | 1.16076 | 0.00000 | 0.00000 | |
3056 | 2021.09.30 06:00 | modify | 1019 | 0.10 | 1.16076 | 1.17076 | 1.15476 | |
3057 | 2021.09.30 06:30 | sell | 1020 | 0.10 | 1.16079 | 0.00000 | 0.00000 | |
3058 | 2021.09.30 06:30 | modify | 1020 | 0.10 | 1.16079 | 1.17079 | 1.15479 | |
3059 | 2021.09.30 09:00 | close | 1020 | 0.10 | 1.15963 | 1.17079 | 1.15479 | 1811.39 | 1700814.10 |
3060 | 2021.09.30 09:00 | close | 1019 | 0.10 | 1.15958 | 1.17076 | 1.15476 | 1842.63 | 1702656.73 |
3061 | 2021.10.01 10:00 | sell | 1021 | 0.10 | 1.15869 | 0.00000 | 0.00000 | |
3062 | 2021.10.01 10:00 | modify | 1021 | 0.10 | 1.15869 | 1.16869 | 1.15269 | |
3063 | 2021.10.01 14:30 | sell | 1022 | 0.10 | 1.15958 | 0.00000 | 0.00000 | |
3064 | 2021.10.01 14:30 | modify | 1022 | 0.10 | 1.15958 | 1.16958 | 1.15358 | |
3065 | 2021.10.04 06:45 | close | 1022 | 0.10 | 1.15894 | 1.16958 | 1.15358 | 999.38 | 1703656.11 |
3066 | 2021.10.04 06:45 | close | 1021 | 0.10 | 1.15892 | 1.16869 | 1.15269 | -359.15 | 1703296.96 |
3067 | 2021.10.14 05:00 | buy | 1023 | 0.10 | 1.15903 | 0.00000 | 0.00000 | |
3068 | 2021.10.14 05:00 | modify | 1023 | 0.10 | 1.15903 | 1.14903 | 1.16503 | |
3069 | 2021.10.14 08:00 | buy | 1024 | 0.10 | 1.15910 | 0.00000 | 0.00000 | |
3070 | 2021.10.14 08:00 | modify | 1024 | 0.10 | 1.15910 | 1.14910 | 1.16510 | |
3071 | 2021.10.14 10:15 | close | 1024 | 0.10 | 1.16073 | 1.14910 | 1.16510 | 2545.12 | 1705842.08 |
3072 | 2021.10.14 10:15 | close | 1023 | 0.10 | 1.16085 | 1.14903 | 1.16503 | 2841.79 | 1708683.87 |
3073 | 2021.10.19 15:30 | buy | 1025 | 0.10 | 1.16497 | 0.00000 | 0.00000 | |
3074 | 2021.10.19 15:30 | modify | 1025 | 0.10 | 1.16497 | 1.15497 | 1.17097 | |
3075 | 2021.10.19 17:00 | close | 1025 | 0.10 | 1.16563 | 1.15497 | 1.17097 | 1030.53 | 1709714.40 |
3076 | 2021.10.21 07:45 | buy | 1026 | 0.10 | 1.16544 | 0.00000 | 0.00000 | |
3077 | 2021.10.21 07:45 | modify | 1026 | 0.10 | 1.16544 | 1.15544 | 1.17144 | |
3078 | 2021.10.21 08:30 | buy | 1027 | 0.10 | 1.16501 | 0.00000 | 0.00000 | |
3079 | 2021.10.21 08:30 | modify | 1027 | 0.10 | 1.16501 | 1.15501 | 1.17101 | |
3080 | 2021.10.21 21:30 | close | 1026 | 0.10 | 1.16219 | 1.15544 | 1.17144 | -5074.61 | 1704639.79 |
3081 | 2021.10.22 04:45 | close | 1027 | 0.10 | 1.16298 | 1.15501 | 1.17101 | -3169.68 | 1701470.11 |
3082 | 2021.10.29 08:00 | buy | 1028 | 0.10 | 1.16655 | 0.00000 | 0.00000 | |
3083 | 2021.10.29 08:00 | modify | 1028 | 0.10 | 1.16655 | 1.15655 | 1.17255 | |
3084 | 2021.10.29 15:45 | close | 1028 | 0.10 | 1.16327 | 1.15655 | 1.17255 | -5121.46 | 1696348.65 |
3085 | 2021.11.01 08:00 | sell | 1029 | 0.10 | 1.15624 | 0.00000 | 0.00000 | |
3086 | 2021.11.01 08:00 | modify | 1029 | 0.10 | 1.15624 | 1.16624 | 1.15024 | |
3087 | 2021.11.01 10:30 | sell | 1030 | 0.10 | 1.15689 | 0.00000 | 0.00000 | |
3088 | 2021.11.01 10:30 | modify | 1030 | 0.10 | 1.15689 | 1.16689 | 1.15089 | |
3089 | 2021.11.03 15:30 | close | 1030 | 0.10 | 1.15721 | 1.16689 | 1.15089 | -499.69 | 1695848.96 |
3090 | 2021.11.03 15:30 | close | 1029 | 0.10 | 1.15737 | 1.16624 | 1.15024 | -1764.54 | 1694084.42 |
3091 | 2021.11.04 15:00 | sell | 1031 | 0.10 | 1.15627 | 0.00000 | 0.00000 | |
3092 | 2021.11.04 15:00 | modify | 1031 | 0.10 | 1.15627 | 1.16627 | 1.15027 | |
3093 | 2021.11.04 16:15 | close | 1031 | 0.10 | 1.15508 | 1.16627 | 1.15027 | 1858.20 | 1695942.62 |
3094 | 2021.11.12 09:45 | sell | 1032 | 0.10 | 1.14534 | 0.00000 | 0.00000 | |
3095 | 2021.11.12 09:45 | modify | 1032 | 0.10 | 1.14534 | 1.15534 | 1.13934 | |
3096 | 2021.11.15 03:45 | sell | 1033 | 0.10 | 1.14538 | 0.00000 | 0.00000 | |
3097 | 2021.11.15 03:45 | modify | 1033 | 0.10 | 1.14538 | 1.15538 | 1.13938 | |
3098 | 2021.11.15 10:45 | close | 1033 | 0.10 | 1.14380 | 1.15538 | 1.13938 | 2467.17 | 1698409.79 |
3099 | 2021.11.15 10:45 | close | 1032 | 0.10 | 1.14379 | 1.15534 | 1.13934 | 2420.32 | 1700830.11 |
3100 | 2021.11.18 04:15 | sell | 1034 | 0.10 | 1.13377 | 0.00000 | 0.00000 | |
3101 | 2021.11.18 04:15 | modify | 1034 | 0.10 | 1.13377 | 1.14377 | 1.12777 | |
3102 | 2021.11.18 07:15 | close | 1034 | 0.10 | 1.13202 | 1.14377 | 1.12777 | 2732.63 | 1703562.74 |
3103 | 2021.11.19 16:15 | sell | 1035 | 0.10 | 1.13105 | 0.00000 | 0.00000 | |
3104 | 2021.11.19 16:15 | modify | 1035 | 0.10 | 1.13105 | 1.14105 | 1.12505 | |
3105 | 2021.11.19 19:45 | close | 1035 | 0.10 | 1.12962 | 1.14105 | 1.12505 | 2232.96 | 1705795.70 |
3106 | 2021.11.23 09:30 | sell | 1036 | 0.10 | 1.12547 | 0.00000 | 0.00000 | |
3107 | 2021.11.23 09:30 | modify | 1036 | 0.10 | 1.12547 | 1.13547 | 1.11947 | |
3108 | 2021.11.23 10:00 | sell | 1037 | 0.10 | 1.12526 | 0.00000 | 0.00000 | |
3109 | 2021.11.23 10:00 | modify | 1037 | 0.10 | 1.12526 | 1.13526 | 1.11926 | |
3110 | 2021.11.24 04:15 | close | 1037 | 0.10 | 1.12389 | 1.13526 | 1.11926 | 2139.27 | 1707934.97 |
3111 | 2021.11.24 04:15 | close | 1036 | 0.10 | 1.12406 | 1.13547 | 1.11947 | 2201.73 | 1710136.70 |
3112 | 2021.11.25 02:15 | sell | 1038 | 0.10 | 1.12053 | 0.00000 | 0.00000 | |
3113 | 2021.11.25 02:15 | modify | 1038 | 0.10 | 1.12053 | 1.13053 | 1.11453 | |
3114 | 2021.11.25 03:30 | sell | 1039 | 0.10 | 1.12127 | 0.00000 | 0.00000 | |
3115 | 2021.11.25 03:30 | modify | 1039 | 0.10 | 1.12127 | 1.13127 | 1.11527 | |
3116 | 2021.11.25 17:45 | close | 1039 | 0.10 | 1.12107 | 1.13127 | 1.11527 | 312.30 | 1710449.00 |
3117 | 2021.11.25 17:45 | close | 1038 | 0.10 | 1.12104 | 1.13053 | 1.11453 | -796.37 | 1709652.63 |
3118 | 2021.11.29 04:15 | buy | 1040 | 0.10 | 1.12804 | 0.00000 | 0.00000 | |
3119 | 2021.11.29 04:15 | modify | 1040 | 0.10 | 1.12804 | 1.11804 | 1.13404 | |
3120 | 2021.11.29 04:45 | buy | 1041 | 0.10 | 1.12806 | 0.00000 | 0.00000 | |
3121 | 2021.11.29 04:45 | modify | 1041 | 0.10 | 1.12806 | 1.11806 | 1.13406 | |
3122 | 2021.11.29 12:30 | close | 1041 | 0.10 | 1.12907 | 1.11806 | 1.13406 | 1577.03 | 1711229.66 |
3123 | 2021.11.29 12:30 | close | 1040 | 0.10 | 1.12904 | 1.11804 | 1.13404 | 1561.42 | 1712791.08 |
3124 | 2021.11.30 14:15 | buy | 1042 | 0.10 | 1.13442 | 0.00000 | 0.00000 | |
3125 | 2021.11.30 14:15 | modify | 1042 | 0.10 | 1.13442 | 1.12442 | 1.14042 | |
3126 | 2021.11.30 14:45 | close | 1042 | 0.10 | 1.13558 | 1.12442 | 1.14042 | 1811.24 | 1714602.32 |
3127 | 2021.12.09 03:30 | buy | 1043 | 0.10 | 1.13351 | 0.00000 | 0.00000 | |
3128 | 2021.12.09 03:30 | modify | 1043 | 0.10 | 1.13351 | 1.12351 | 1.13951 | |
3129 | 2021.12.09 17:00 | close | 1043 | 0.10 | 1.13024 | 1.12351 | 1.13951 | -5105.84 | 1709496.48 |
3130 | 2021.12.13 14:30 | sell | 1044 | 0.10 | 1.12794 | 0.00000 | 0.00000 | |
3131 | 2021.12.13 14:30 | modify | 1044 | 0.10 | 1.12794 | 1.13794 | 1.12194 | |
3132 | 2021.12.14 03:00 | close | 1044 | 0.10 | 1.12788 | 1.13794 | 1.12194 | 93.70 | 1709590.18 |
3133 | 2021.12.14 16:15 | buy | 1045 | 0.10 | 1.13011 | 0.00000 | 0.00000 | |
3134 | 2021.12.14 16:15 | modify | 1045 | 0.10 | 1.13011 | 1.12011 | 1.13611 | |
3135 | 2021.12.15 02:30 | close | 1045 | 0.10 | 1.12616 | 1.12011 | 1.13611 | -6167.84 | 1703422.34 |
3136 | 2021.12.17 03:30 | buy | 1046 | 0.10 | 1.13239 | 0.00000 | 0.00000 | |
3137 | 2021.12.17 03:30 | modify | 1046 | 0.10 | 1.13239 | 1.12239 | 1.13839 | |
3138 | 2021.12.17 06:45 | close | 1046 | 0.10 | 1.13330 | 1.12239 | 1.13839 | 1420.94 | 1704843.28 |
3139 | 2022.01.10 04:30 | buy | 1047 | 0.10 | 1.13480 | 0.00000 | 0.00000 | |
3140 | 2022.01.10 04:30 | modify | 1047 | 0.10 | 1.13480 | 1.12480 | 1.14080 | |
3141 | 2022.01.10 14:45 | close | 1047 | 0.10 | 1.13148 | 1.12480 | 1.14080 | -5184.25 | 1699659.03 |
3142 | 2022.01.13 14:15 | buy | 1048 | 0.10 | 1.14545 | 0.00000 | 0.00000 | |
3143 | 2022.01.13 14:15 | modify | 1048 | 0.10 | 1.14545 | 1.13545 | 1.15145 | |
3144 | 2022.01.13 14:30 | close | 1048 | 0.10 | 1.14676 | 1.13545 | 1.15145 | 2045.60 | 1701704.63 |
3145 | 2022.01.19 08:30 | sell | 1049 | 0.10 | 1.13348 | 0.00000 | 0.00000 | |
3146 | 2022.01.19 08:30 | modify | 1049 | 0.10 | 1.13348 | 1.14348 | 1.12748 | |
3147 | 2022.01.19 09:30 | sell | 1050 | 0.10 | 1.13385 | 0.00000 | 0.00000 | |
3148 | 2022.01.19 09:30 | modify | 1050 | 0.10 | 1.13385 | 1.14385 | 1.12785 | |
3149 | 2022.01.20 14:15 | close | 1050 | 0.10 | 1.13353 | 1.14385 | 1.12785 | 499.74 | 1702204.37 |
3150 | 2022.01.20 14:15 | close | 1049 | 0.10 | 1.13345 | 1.14348 | 1.12748 | 46.85 | 1702251.22 |
3151 | 2022.01.25 18:30 | sell | 1051 | 0.10 | 1.12810 | 0.00000 | 0.00000 | |
3152 | 2022.01.25 18:30 | modify | 1051 | 0.10 | 1.12810 | 1.13810 | 1.12210 | |
3153 | 2022.01.26 09:00 | close | 1051 | 0.10 | 1.12947 | 1.13810 | 1.12210 | -2139.48 | 1700111.74 |
3154 | 2022.01.28 05:15 | sell | 1052 | 0.10 | 1.11540 | 0.00000 | 0.00000 | |
3155 | 2022.01.28 05:15 | modify | 1052 | 0.10 | 1.11540 | 1.12540 | 1.10940 | |
3156 | 2022.01.28 09:15 | close | 1052 | 0.10 | 1.11391 | 1.12540 | 1.10940 | 2326.89 | 1702438.63 |
3157 | 2022.01.31 04:45 | sell | 1053 | 0.10 | 1.11582 | 0.00000 | 0.00000 | |
3158 | 2022.01.31 04:45 | modify | 1053 | 0.10 | 1.11582 | 1.12582 | 1.10982 | |
3159 | 2022.01.31 05:45 | sell | 1054 | 0.10 | 1.11623 | 0.00000 | 0.00000 | |
3160 | 2022.01.31 05:45 | modify | 1054 | 0.10 | 1.11623 | 1.12623 | 1.11023 | |
3161 | 2022.01.31 08:45 | sell | 1055 | 0.10 | 1.11675 | 0.00000 | 0.00000 | |
3162 | 2022.01.31 08:45 | modify | 1055 | 0.10 | 1.11675 | 1.12675 | 1.11075 | |
3163 | 2022.01.31 13:45 | close | 1054 | 0.10 | 1.11543 | 1.12623 | 1.11023 | 1249.33 | 1703687.96 |
3164 | 2022.01.31 13:45 | close | 1053 | 0.10 | 1.11547 | 1.12582 | 1.10982 | 546.58 | 1704234.54 |
3165 | 2022.01.31 20:45 | close | 1055 | 0.10 | 1.12337 | 1.12675 | 1.11075 | -10338.18 | 1693896.36 |
3166 | 2022.02.01 02:30 | buy | 1056 | 0.10 | 1.12264 | 0.00000 | 0.00000 | |
3167 | 2022.02.01 02:30 | modify | 1056 | 0.10 | 1.12264 | 1.11264 | 1.12864 | |
3168 | 2022.02.01 06:45 | close | 1056 | 0.10 | 1.12433 | 1.11264 | 1.12864 | 2638.97 | 1696535.33 |
3169 | 2022.02.03 02:00 | buy | 1057 | 0.10 | 1.13011 | 0.00000 | 0.00000 | |
3170 | 2022.02.03 02:00 | modify | 1057 | 0.10 | 1.13011 | 1.12011 | 1.13611 | |
3171 | 2022.02.03 03:30 | buy | 1058 | 0.10 | 1.12949 | 0.00000 | 0.00000 | |
3172 | 2022.02.03 03:30 | modify | 1058 | 0.10 | 1.12949 | 1.11949 | 1.13549 | |
3173 | 2022.02.03 15:45 | close | 1058 | 0.10 | 1.13372 | 1.11949 | 1.13549 | 6605.23 | 1703140.56 |
3174 | 2022.02.03 15:45 | close | 1057 | 0.10 | 1.13364 | 1.12011 | 1.13611 | 5512.16 | 1708652.72 |
3175 | 2022.02.07 04:00 | buy | 1059 | 0.10 | 1.14429 | 0.00000 | 0.00000 | |
3176 | 2022.02.07 04:00 | modify | 1059 | 0.10 | 1.14429 | 1.13429 | 1.15029 | |
3177 | 2022.02.07 10:30 | close | 1059 | 0.10 | 1.14459 | 1.13429 | 1.15029 | 468.47 | 1709121.19 |
3178 | 2022.02.15 03:15 | sell | 1060 | 0.10 | 1.13129 | 0.00000 | 0.00000 | |
3179 | 2022.02.15 03:15 | modify | 1060 | 0.10 | 1.13129 | 1.14129 | 1.12529 | |
3180 | 2022.02.15 14:30 | buy | 1061 | 0.10 | 1.13394 | 0.00000 | 0.00000 | |
3181 | 2022.02.15 14:30 | modify | 1061 | 0.10 | 1.13394 | 1.12394 | 1.13994 | |
3182 | 2022.02.15 15:45 | close | 1061 | 0.10 | 1.13536 | 1.12394 | 1.13994 | 2217.41 | 1711338.60 |
3183 | 2022.02.15 17:00 | close | 1060 | 0.10 | 1.13233 | 1.14129 | 1.12529 | -1624.17 | 1709714.43 |
3184 | 2022.02.25 06:15 | sell | 1062 | 0.10 | 1.12192 | 0.00000 | 0.00000 | |
3185 | 2022.02.25 06:15 | modify | 1062 | 0.10 | 1.12192 | 1.13192 | 1.11592 | |
3186 | 2022.02.25 09:00 | close | 1062 | 0.10 | 1.12025 | 1.13192 | 1.11592 | 2608.02 | 1712322.45 |
3187 | 2022.03.08 04:15 | sell | 1063 | 0.10 | 1.08820 | 0.00000 | 0.00000 | |
3188 | 2022.03.08 04:15 | modify | 1063 | 0.10 | 1.08820 | 1.09820 | 1.08220 | |
3189 | 2022.03.08 07:15 | close | 1063 | 0.10 | 1.08601 | 1.09820 | 1.08220 | 3420.10 | 1715742.55 |
3190 | 2022.03.10 02:30 | buy | 1064 | 0.10 | 1.10530 | 0.00000 | 0.00000 | |
3191 | 2022.03.10 02:30 | modify | 1064 | 0.10 | 1.10530 | 1.09530 | 1.11130 | |
3192 | 2022.03.10 03:45 | buy | 1065 | 0.10 | 1.10434 | 0.00000 | 0.00000 | |
3193 | 2022.03.10 03:45 | modify | 1065 | 0.10 | 1.10434 | 1.09434 | 1.11034 | |
3194 | 2022.03.10 06:00 | close | 1065 | 0.10 | 1.10596 | 1.09434 | 1.11034 | 2529.73 | 1718272.28 |
3195 | 2022.03.10 09:45 | close | 1064 | 0.10 | 1.10690 | 1.09530 | 1.11130 | 2498.49 | 1720770.77 |
3196 | 2022.04.05 10:30 | sell | 1066 | 0.10 | 1.09829 | 0.00000 | 0.00000 | |
3197 | 2022.04.05 10:30 | modify | 1066 | 0.10 | 1.09829 | 1.10829 | 1.09229 | |
3198 | 2022.04.05 11:15 | sell | 1067 | 0.10 | 1.09836 | 0.00000 | 0.00000 | |
3199 | 2022.04.05 11:15 | modify | 1067 | 0.10 | 1.09836 | 1.10836 | 1.09236 | |
3200 | 2022.04.05 13:45 | close | 1067 | 0.10 | 1.09590 | 1.10836 | 1.09236 | 3841.76 | 1724612.53 |
3201 | 2022.04.05 13:45 | close | 1066 | 0.10 | 1.09594 | 1.10829 | 1.09229 | 3669.97 | 1728282.50 |
3202 | 2022.04.06 11:30 | sell | 1068 | 0.10 | 1.09156 | 0.00000 | 0.00000 | |
3203 | 2022.04.06 11:30 | modify | 1068 | 0.10 | 1.09156 | 1.10156 | 1.08556 | |
3204 | 2022.04.06 21:15 | close | 1068 | 0.10 | 1.08901 | 1.10156 | 1.08556 | 3982.26 | 1732264.76 |
3205 | 2022.04.07 04:00 | sell | 1069 | 0.10 | 1.09109 | 0.00000 | 0.00000 | |
3206 | 2022.04.07 04:00 | modify | 1069 | 0.10 | 1.09109 | 1.10109 | 1.08509 | |
3207 | 2022.04.07 10:30 | close | 1069 | 0.10 | 1.08967 | 1.10109 | 1.08509 | 2217.54 | 1734482.30 |
3208 | 2022.04.13 05:45 | sell | 1070 | 0.10 | 1.08354 | 0.00000 | 0.00000 | |
3209 | 2022.04.13 05:45 | modify | 1070 | 0.10 | 1.08354 | 1.09354 | 1.07754 | |
3210 | 2022.04.13 10:15 | close | 1070 | 0.10 | 1.08210 | 1.09354 | 1.07754 | 2248.79 | 1736731.09 |
3211 | 2022.04.25 15:00 | sell | 1071 | 0.10 | 1.07492 | 0.00000 | 0.00000 | |
3212 | 2022.04.25 15:00 | modify | 1071 | 0.10 | 1.07492 | 1.08492 | 1.06892 | |
3213 | 2022.04.25 16:15 | close | 1071 | 0.10 | 1.07289 | 1.08492 | 1.06892 | 3170.21 | 1739901.30 |
3214 | 2022.04.26 03:30 | sell | 1072 | 0.10 | 1.07241 | 0.00000 | 0.00000 | |
3215 | 2022.04.26 03:30 | modify | 1072 | 0.10 | 1.07241 | 1.08241 | 1.06641 | |
3216 | 2022.04.26 06:30 | sell | 1073 | 0.10 | 1.07364 | 0.00000 | 0.00000 | |
3217 | 2022.04.26 06:30 | modify | 1073 | 0.10 | 1.07364 | 1.08364 | 1.06764 | |
3218 | 2022.04.26 09:15 | close | 1073 | 0.10 | 1.07226 | 1.08364 | 1.06764 | 2155.12 | 1742056.42 |
3219 | 2022.04.26 09:30 | close | 1072 | 0.10 | 1.07161 | 1.08241 | 1.06641 | 1249.35 | 1743305.77 |
3220 | 2022.04.27 08:30 | sell | 1074 | 0.10 | 1.06544 | 0.00000 | 0.00000 | |
3221 | 2022.04.27 08:30 | modify | 1074 | 0.10 | 1.06544 | 1.07544 | 1.05944 | |
3222 | 2022.04.27 09:15 | close | 1074 | 0.10 | 1.06291 | 1.07544 | 1.05944 | 3951.05 | 1747256.82 |
3223 | 2022.04.27 19:30 | sell | 1075 | 0.10 | 1.05625 | 0.00000 | 0.00000 | |
3224 | 2022.04.27 19:30 | modify | 1075 | 0.10 | 1.05625 | 1.06625 | 1.05025 | |
3225 | 2022.04.28 01:45 | close | 1075 | 0.10 | 1.05521 | 1.06625 | 1.05025 | 1624.14 | 1748880.96 |
3226 | 2022.04.28 10:45 | sell | 1076 | 0.10 | 1.05510 | 0.00000 | 0.00000 | |
3227 | 2022.04.28 10:45 | modify | 1076 | 0.10 | 1.05510 | 1.06510 | 1.04910 | |
3228 | 2022.04.28 11:45 | close | 1076 | 0.10 | 1.05298 | 1.06510 | 1.04910 | 3310.74 | 1752191.70 |
3229 | 2022.04.29 03:15 | sell | 1077 | 0.10 | 1.05127 | 0.00000 | 0.00000 | |
3230 | 2022.04.29 03:15 | modify | 1077 | 0.10 | 1.05127 | 1.06127 | 1.04527 | |
3231 | 2022.04.29 04:00 | sell | 1078 | 0.10 | 1.05157 | 0.00000 | 0.00000 | |
3232 | 2022.04.29 04:00 | modify | 1078 | 0.10 | 1.05157 | 1.06157 | 1.04557 | |
3233 | 2022.04.29 15:30 | close | 1078 | 0.10 | 1.05301 | 1.06157 | 1.04557 | -2248.79 | 1749942.91 |
3234 | 2022.04.29 15:30 | close | 1077 | 0.10 | 1.05306 | 1.06127 | 1.04527 | -2795.37 | 1747147.54 |
3235 | 2022.05.13 06:15 | sell | 1079 | 0.10 | 1.03909 | 0.00000 | 0.00000 | |
3236 | 2022.05.13 06:15 | modify | 1079 | 0.10 | 1.03909 | 1.04909 | 1.03309 | |
3237 | 2022.05.13 08:00 | sell | 1080 | 0.10 | 1.03979 | 0.00000 | 0.00000 | |
3238 | 2022.05.13 08:00 | modify | 1080 | 0.10 | 1.03979 | 1.04979 | 1.03379 | |
3239 | 2022.05.13 10:15 | sell | 1081 | 0.10 | 1.04021 | 0.00000 | 0.00000 | |
3240 | 2022.05.13 10:15 | modify | 1081 | 0.10 | 1.04021 | 1.05021 | 1.03421 | |
3241 | 2022.05.13 11:00 | sell | 1082 | 0.10 | 1.04154 | 0.00000 | 0.00000 | |
3242 | 2022.05.13 11:00 | modify | 1082 | 0.10 | 1.04154 | 1.05154 | 1.03554 | |
3243 | 2022.05.13 12:30 | close | 1082 | 0.10 | 1.03889 | 1.05154 | 1.03554 | 4138.69 | 1751286.23 |
3244 | 2022.05.13 13:00 | close | 1080 | 0.10 | 1.03747 | 1.04979 | 1.03379 | 3623.31 | 1754909.54 |
3245 | 2022.05.13 13:00 | close | 1079 | 0.10 | 1.03755 | 1.04909 | 1.03309 | 2405.13 | 1757314.67 |
3246 | 2022.05.13 13:00 | close | 1081 | 0.10 | 1.03763 | 1.05021 | 1.03421 | 4029.36 | 1761344.03 |
3247 | 2022.05.18 05:15 | buy | 1083 | 0.10 | 1.05362 | 0.00000 | 0.00000 | |
3248 | 2022.05.18 05:15 | modify | 1083 | 0.10 | 1.05362 | 1.04362 | 1.05962 | |
3249 | 2022.05.18 06:15 | buy | 1084 | 0.10 | 1.05326 | 0.00000 | 0.00000 | |
3250 | 2022.05.18 06:15 | modify | 1084 | 0.10 | 1.05326 | 1.04326 | 1.05926 | |
3251 | 2022.05.18 17:45 | close | 1084 | 0.10 | 1.05000 | 1.04326 | 1.05926 | -5091.04 | 1756252.99 |
3252 | 2022.05.18 17:45 | close | 1083 | 0.10 | 1.04982 | 1.04362 | 1.05962 | -5934.35 | 1750318.64 |
3253 | 2022.05.20 03:45 | buy | 1085 | 0.10 | 1.05759 | 0.00000 | 0.00000 | |
3254 | 2022.05.20 03:45 | modify | 1085 | 0.10 | 1.05759 | 1.04759 | 1.06359 | |
3255 | 2022.05.20 04:15 | buy | 1086 | 0.10 | 1.05728 | 0.00000 | 0.00000 | |
3256 | 2022.05.20 04:15 | modify | 1086 | 0.10 | 1.05728 | 1.04728 | 1.06328 | |
3257 | 2022.05.20 09:00 | close | 1086 | 0.10 | 1.05904 | 1.04728 | 1.06328 | 2748.63 | 1753067.27 |
3258 | 2022.05.20 09:00 | close | 1085 | 0.10 | 1.05908 | 1.04759 | 1.06359 | 2326.97 | 1755394.24 |
3259 | 2022.05.24 03:30 | buy | 1087 | 0.10 | 1.06744 | 0.00000 | 0.00000 | |
3260 | 2022.05.24 03:30 | modify | 1087 | 0.10 | 1.06744 | 1.05744 | 1.07344 | |
3261 | 2022.05.24 04:00 | buy | 1088 | 0.10 | 1.06715 | 0.00000 | 0.00000 | |
3262 | 2022.05.24 04:00 | modify | 1088 | 0.10 | 1.06715 | 1.05715 | 1.07315 | |
3263 | 2022.05.24 10:15 | close | 1088 | 0.10 | 1.07231 | 1.05715 | 1.07315 | 8058.47 | 1763452.71 |
3264 | 2022.05.24 10:15 | close | 1087 | 0.10 | 1.07234 | 1.05744 | 1.07344 | 7652.42 | 1771105.13 |
3265 | 2022.05.25 03:30 | buy | 1089 | 0.10 | 1.07269 | 0.00000 | 0.00000 | |
3266 | 2022.05.25 03:30 | modify | 1089 | 0.10 | 1.07269 | 1.06269 | 1.07869 | |
3267 | 2022.05.25 05:00 | buy | 1090 | 0.10 | 1.07122 | 0.00000 | 0.00000 | |
3268 | 2022.05.25 05:00 | modify | 1090 | 0.10 | 1.07122 | 1.06122 | 1.07722 | |
3269 | 2022.05.25 09:30 | close | 1089 | 0.10 | 1.06951 | 1.06269 | 1.07869 | -4966.27 | 1766138.86 |
3270 | 2022.05.25 11:15 | close | 1090 | 0.10 | 1.06679 | 1.06122 | 1.07722 | -6918.42 | 1759220.44 |
3271 | 2022.06.03 08:00 | buy | 1091 | 0.10 | 1.07480 | 0.00000 | 0.00000 | |
3272 | 2022.06.03 08:00 | modify | 1091 | 0.10 | 1.07480 | 1.06480 | 1.08080 | |
3273 | 2022.06.03 15:45 | close | 1091 | 0.10 | 1.07085 | 1.06480 | 1.08080 | -6168.91 | 1753051.53 |
3274 | 2022.06.10 07:00 | sell | 1092 | 0.10 | 1.06337 | 0.00000 | 0.00000 | |
3275 | 2022.06.10 07:00 | modify | 1092 | 0.10 | 1.06337 | 1.07337 | 1.05737 | |
3276 | 2022.06.10 08:15 | sell | 1093 | 0.10 | 1.06355 | 0.00000 | 0.00000 | |
3277 | 2022.06.10 08:15 | modify | 1093 | 0.10 | 1.06355 | 1.07355 | 1.05755 | |
3278 | 2022.06.10 11:30 | close | 1093 | 0.10 | 1.06146 | 1.07355 | 1.05755 | 3264.42 | 1756315.95 |
3279 | 2022.06.10 11:30 | close | 1092 | 0.10 | 1.06142 | 1.07337 | 1.05737 | 3045.74 | 1759361.69 |
3280 | 2022.06.14 07:00 | sell | 1094 | 0.10 | 1.04278 | 0.00000 | 0.00000 | |
3281 | 2022.06.14 07:00 | modify | 1094 | 0.10 | 1.04278 | 1.05278 | 1.03678 | |
3282 | 2022.06.14 09:00 | sell | 1095 | 0.10 | 1.04393 | 0.00000 | 0.00000 | |
3283 | 2022.06.14 09:00 | modify | 1095 | 0.10 | 1.04393 | 1.05393 | 1.03793 | |
3284 | 2022.06.14 09:45 | sell | 1096 | 0.10 | 1.04417 | 0.00000 | 0.00000 | |
3285 | 2022.06.14 09:45 | modify | 1096 | 0.10 | 1.04417 | 1.05417 | 1.03817 | |
3286 | 2022.06.14 13:30 | close | 1094 | 0.10 | 1.04280 | 1.05278 | 1.03678 | -31.24 | 1759330.45 |
3287 | 2022.06.14 17:45 | close | 1096 | 0.10 | 1.04154 | 1.05417 | 1.03817 | 4107.82 | 1763438.27 |
3288 | 2022.06.14 17:45 | close | 1095 | 0.10 | 1.04136 | 1.05393 | 1.03793 | 4014.11 | 1767452.38 |
3289 | 2022.06.15 04:15 | sell | 1097 | 0.10 | 1.04413 | 0.00000 | 0.00000 | |
3290 | 2022.06.15 04:15 | modify | 1097 | 0.10 | 1.04413 | 1.05413 | 1.03813 | |
3291 | 2022.06.15 07:45 | close | 1097 | 0.10 | 1.04285 | 1.05413 | 1.03813 | 1999.25 | 1769451.63 |
3292 | 2022.06.17 03:45 | buy | 1098 | 0.10 | 1.05390 | 0.00000 | 0.00000 | |
3293 | 2022.06.17 03:45 | modify | 1098 | 0.10 | 1.05390 | 1.04390 | 1.05990 | |
3294 | 2022.06.17 04:15 | buy | 1099 | 0.10 | 1.05321 | 0.00000 | 0.00000 | |
3295 | 2022.06.17 04:15 | modify | 1099 | 0.10 | 1.05321 | 1.04321 | 1.05921 | |
3296 | 2022.06.17 09:45 | close | 1098 | 0.10 | 1.05067 | 1.04390 | 1.05990 | -5044.51 | 1764407.12 |
3297 | 2022.06.17 10:00 | close | 1099 | 0.10 | 1.04996 | 1.04321 | 1.05921 | -5075.75 | 1759331.37 |
3298 | 2022.06.30 09:30 | sell | 1100 | 0.10 | 1.04640 | 0.00000 | 0.00000 | |
3299 | 2022.06.30 09:30 | modify | 1100 | 0.10 | 1.04640 | 1.05640 | 1.04040 | |
3300 | 2022.06.30 10:00 | close | 1100 | 0.10 | 1.04415 | 1.05640 | 1.04040 | 3514.32 | 1762845.69 |
3301 | 2022.07.07 05:45 | sell | 1101 | 0.10 | 1.01996 | 0.00000 | 0.00000 | |
3302 | 2022.07.07 05:45 | modify | 1101 | 0.10 | 1.01996 | 1.02996 | 1.01396 | |
3303 | 2022.07.07 08:15 | sell | 1102 | 0.10 | 1.02135 | 0.00000 | 0.00000 | |
3304 | 2022.07.07 08:15 | modify | 1102 | 0.10 | 1.02135 | 1.03135 | 1.01535 | |
3305 | 2022.07.07 09:00 | sell | 1103 | 0.10 | 1.02179 | 0.00000 | 0.00000 | |
3306 | 2022.07.07 09:00 | modify | 1103 | 0.10 | 1.02179 | 1.03179 | 1.01579 | |
3307 | 2022.07.07 10:15 | close | 1102 | 0.10 | 1.01935 | 1.03135 | 1.01535 | 3123.86 | 1765969.55 |
3308 | 2022.07.07 10:15 | close | 1103 | 0.10 | 1.01932 | 1.03179 | 1.01579 | 3857.96 | 1769827.51 |
3309 | 2022.07.07 10:45 | close | 1101 | 0.10 | 1.01827 | 1.02996 | 1.01396 | 2639.66 | 1772467.17 |
3310 | 2022.07.08 03:30 | sell | 1104 | 0.10 | 1.01731 | 0.00000 | 0.00000 | |
3311 | 2022.07.08 03:30 | modify | 1104 | 0.10 | 1.01731 | 1.02731 | 1.01131 | |
3312 | 2022.07.08 06:15 | close | 1104 | 0.10 | 1.01607 | 1.02731 | 1.01131 | 1936.79 | 1774403.96 |
3313 | 2022.07.12 14:30 | sell | 1105 | 0.10 | 1.00524 | 0.00000 | 0.00000 | |
3314 | 2022.07.12 14:30 | modify | 1105 | 0.10 | 1.00524 | 1.01524 | 0.99924 | |
3315 | 2022.07.12 23:00 | close | 1105 | 0.10 | 1.00331 | 1.01524 | 0.99924 | 3014.52 | 1777418.48 |
3316 | 2022.07.18 15:15 | buy | 1106 | 0.10 | 1.01328 | 0.00000 | 0.00000 | |
3317 | 2022.07.18 15:15 | modify | 1106 | 0.10 | 1.01328 | 1.00328 | 1.01928 | |
3318 | 2022.07.18 16:30 | close | 1106 | 0.10 | 1.01436 | 1.00328 | 1.01928 | 1686.73 | 1779105.21 |
3319 | 2022.07.19 04:00 | buy | 1107 | 0.10 | 1.01310 | 0.00000 | 0.00000 | |
3320 | 2022.07.19 04:00 | modify | 1107 | 0.10 | 1.01310 | 1.00310 | 1.01910 | |
3321 | 2022.07.19 08:30 | close | 1107 | 0.10 | 1.01484 | 1.00310 | 1.01910 | 2717.51 | 1781822.72 |
3322 | 2022.07.19 15:30 | buy | 1108 | 0.10 | 1.02358 | 0.00000 | 0.00000 | |
3323 | 2022.07.19 15:30 | modify | 1108 | 0.10 | 1.02358 | 1.01358 | 1.02958 | |
3324 | 2022.07.19 16:45 | close | 1108 | 0.10 | 1.02480 | 1.01358 | 1.02958 | 1905.38 | 1783728.10 |
3325 | 2022.08.05 03:30 | buy | 1109 | 0.10 | 1.02385 | 0.00000 | 0.00000 | |
3326 | 2022.08.05 03:30 | modify | 1109 | 0.10 | 1.02385 | 1.01385 | 1.02985 | |
3327 | 2022.08.05 04:45 | buy | 1110 | 0.10 | 1.02314 | 0.00000 | 0.00000 | |
3328 | 2022.08.05 04:45 | modify | 1110 | 0.10 | 1.02314 | 1.01314 | 1.02914 | |
3329 | 2022.08.05 15:45 | close | 1110 | 0.10 | 1.01740 | 1.01314 | 1.02914 | -8963.93 | 1774764.17 |
3330 | 2022.08.05 15:45 | close | 1109 | 0.10 | 1.01727 | 1.01385 | 1.02985 | -10275.72 | 1764488.45 |
3331 | 2022.08.09 17:30 | buy | 1111 | 0.10 | 1.02284 | 0.00000 | 0.00000 | |
3332 | 2022.08.09 17:30 | modify | 1111 | 0.10 | 1.02284 | 1.01284 | 1.02884 | |
3333 | 2022.08.09 23:30 | close | 1111 | 0.10 | 1.02137 | 1.01284 | 1.02884 | -2295.46 | 1762192.99 |
3334 | 2022.08.11 04:30 | buy | 1112 | 0.10 | 1.02901 | 0.00000 | 0.00000 | |
3335 | 2022.08.11 04:30 | modify | 1112 | 0.10 | 1.02901 | 1.01901 | 1.03501 | |
3336 | 2022.08.11 05:15 | buy | 1113 | 0.10 | 1.02862 | 0.00000 | 0.00000 | |
3337 | 2022.08.11 05:15 | modify | 1113 | 0.10 | 1.02862 | 1.01862 | 1.03462 | |
3338 | 2022.08.11 10:00 | close | 1113 | 0.10 | 1.03117 | 1.01862 | 1.03462 | 3981.93 | 1766174.92 |
3339 | 2022.08.11 10:00 | close | 1112 | 0.10 | 1.03110 | 1.01901 | 1.03501 | 3263.61 | 1769438.53 |
3340 | 2022.08.12 03:30 | buy | 1114 | 0.10 | 1.03118 | 0.00000 | 0.00000 | |
3341 | 2022.08.12 03:30 | modify | 1114 | 0.10 | 1.03118 | 1.02118 | 1.03718 | |
3342 | 2022.08.12 07:30 | close | 1114 | 0.10 | 1.03195 | 1.02118 | 1.03718 | 1202.37 | 1770640.90 |
3343 | 2022.08.22 06:00 | sell | 1115 | 0.10 | 1.00457 | 0.00000 | 0.00000 | |
3344 | 2022.08.22 06:00 | modify | 1115 | 0.10 | 1.00457 | 1.01457 | 0.99857 | |
3345 | 2022.08.22 09:15 | close | 1115 | 0.10 | 1.00319 | 1.01457 | 0.99857 | 2155.08 | 1772795.98 |
3346 | 2022.08.29 18:00 | buy | 1116 | 0.10 | 0.99845 | 0.00000 | 0.00000 | |
3347 | 2022.08.29 18:00 | modify | 1116 | 0.10 | 0.99845 | 0.98845 | 1.00445 | |
3348 | 2022.08.29 19:00 | close | 1116 | 0.10 | 0.99967 | 0.98845 | 1.00445 | 1905.06 | 1774701.04 |
3349 | 2022.09.08 03:45 | buy | 1117 | 0.10 | 0.99868 | 0.00000 | 0.00000 | |
3350 | 2022.09.08 03:45 | modify | 1117 | 0.10 | 0.99868 | 0.98868 | 1.00468 | |
3351 | 2022.09.08 09:15 | close | 1117 | 0.10 | 1.00102 | 0.98868 | 1.00468 | 3654.00 | 1778355.04 |
3352 | 2022.09.22 10:45 | sell | 1118 | 0.10 | 0.98514 | 0.00000 | 0.00000 | |
3353 | 2022.09.22 10:45 | modify | 1118 | 0.10 | 0.98514 | 0.99514 | 0.97914 | |
3354 | 2022.09.22 11:15 | sell | 1119 | 0.10 | 0.98636 | 0.00000 | 0.00000 | |
3355 | 2022.09.22 11:15 | modify | 1119 | 0.10 | 0.98636 | 0.99636 | 0.98036 | |
3356 | 2022.09.22 17:00 | close | 1119 | 0.10 | 0.98402 | 0.99636 | 0.98036 | 3654.51 | 1782009.55 |
3357 | 2022.09.22 17:45 | close | 1118 | 0.10 | 0.98255 | 0.99514 | 0.97914 | 4044.96 | 1786054.51 |
3358 | 2022.09.23 04:15 | sell | 1120 | 0.10 | 0.98493 | 0.00000 | 0.00000 | |
3359 | 2022.09.23 04:15 | modify | 1120 | 0.10 | 0.98493 | 0.99493 | 0.97893 | |
3360 | 2022.09.23 05:15 | close | 1120 | 0.10 | 0.98333 | 0.99493 | 0.97893 | 2498.82 | 1788553.33 |
3361 | 2022.09.26 10:30 | sell | 1121 | 0.10 | 0.96897 | 0.00000 | 0.00000 | |
3362 | 2022.09.26 10:30 | modify | 1121 | 0.10 | 0.96897 | 0.97897 | 0.96297 | |
3363 | 2022.09.26 12:45 | close | 1121 | 0.10 | 0.96571 | 0.97897 | 0.96297 | 5091.34 | 1793644.67 |
3364 | 2022.09.27 03:15 | sell | 1122 | 0.10 | 0.96322 | 0.00000 | 0.00000 | |
3365 | 2022.09.27 03:15 | modify | 1122 | 0.10 | 0.96322 | 0.97322 | 0.95722 | |
3366 | 2022.09.27 04:15 | sell | 1123 | 0.10 | 0.96358 | 0.00000 | 0.00000 | |
3367 | 2022.09.27 04:15 | modify | 1123 | 0.10 | 0.96358 | 0.97358 | 0.95758 | |
3368 | 2022.09.27 10:45 | sell | 1124 | 0.10 | 0.96590 | 0.00000 | 0.00000 | |
3369 | 2022.09.27 10:45 | modify | 1124 | 0.10 | 0.96590 | 0.97590 | 0.95990 | |
3370 | 2022.09.27 11:15 | close | 1124 | 0.10 | 0.96278 | 0.97590 | 0.95990 | 4872.69 | 1798517.36 |
3371 | 2022.09.27 12:15 | close | 1123 | 0.10 | 0.96197 | 0.97358 | 0.95758 | 2514.43 | 1801031.79 |
3372 | 2022.09.27 13:00 | close | 1122 | 0.10 | 0.96093 | 0.97322 | 0.95722 | 3576.43 | 1804608.22 |
3373 | 2022.09.30 05:30 | buy | 1125 | 0.10 | 0.98051 | 0.00000 | 0.00000 | |
3374 | 2022.09.30 05:30 | modify | 1125 | 0.10 | 0.98051 | 0.97051 | 0.98651 | |
3375 | 2022.09.30 08:45 | close | 1125 | 0.10 | 0.98182 | 0.97051 | 0.98651 | 2045.71 | 1806653.93 |
3376 | 2022.10.03 07:15 | buy | 1126 | 0.10 | 0.97964 | 0.00000 | 0.00000 | |
3377 | 2022.10.03 07:15 | modify | 1126 | 0.10 | 0.97964 | 0.96964 | 0.98564 | |
3378 | 2022.10.03 09:00 | close | 1126 | 0.10 | 0.98256 | 0.96964 | 0.98564 | 4559.75 | 1811213.68 |
3379 | 2022.10.10 05:00 | sell | 1127 | 0.10 | 0.97507 | 0.00000 | 0.00000 | |
3380 | 2022.10.10 05:00 | modify | 1127 | 0.10 | 0.97507 | 0.98507 | 0.96907 | |
3381 | 2022.10.10 06:45 | close | 1127 | 0.10 | 0.97352 | 0.98507 | 0.96907 | 2420.72 | 1813634.40 |
3382 | 2022.10.11 03:30 | sell | 1128 | 0.10 | 0.97187 | 0.00000 | 0.00000 | |
3383 | 2022.10.11 03:30 | modify | 1128 | 0.10 | 0.97187 | 0.98187 | 0.96587 | |
3384 | 2022.10.11 04:45 | close | 1128 | 0.10 | 0.96954 | 0.98187 | 0.96587 | 3638.90 | 1817273.30 |
3385 | 2022.10.18 05:15 | buy | 1129 | 0.10 | 0.98306 | 0.00000 | 0.00000 | |
3386 | 2022.10.18 05:15 | modify | 1129 | 0.10 | 0.98306 | 0.97306 | 0.98906 | |
3387 | 2022.10.18 07:15 | close | 1129 | 0.10 | 0.98484 | 0.97306 | 0.98906 | 2779.64 | 1820052.94 |
3388 | 2022.10.19 06:45 | buy | 1130 | 0.10 | 0.98502 | 0.00000 | 0.00000 | |
3389 | 2022.10.19 06:45 | modify | 1130 | 0.10 | 0.98502 | 0.97502 | 0.99102 | |
3390 | 2022.10.19 12:00 | close | 1130 | 0.10 | 0.98173 | 0.97502 | 0.99102 | -5137.66 | 1814915.28 |
3391 | 2022.10.19 17:30 | sell | 1131 | 0.10 | 0.97999 | 0.00000 | 0.00000 | |
3392 | 2022.10.19 17:30 | modify | 1131 | 0.10 | 0.97999 | 0.98999 | 0.97399 | |
3393 | 2022.10.19 18:15 | close | 1131 | 0.10 | 0.97848 | 0.98999 | 0.97399 | 2358.24 | 1817273.52 |
3394 | 2022.10.25 08:00 | buy | 1132 | 0.10 | 0.98805 | 0.00000 | 0.00000 | |
3395 | 2022.10.25 08:00 | modify | 1132 | 0.10 | 0.98805 | 0.97805 | 0.99405 | |
3396 | 2022.10.25 16:15 | close | 1132 | 0.10 | 0.99000 | 0.97805 | 0.99405 | 3045.12 | 1820318.64 |
3397 | 2022.10.26 03:45 | buy | 1133 | 0.10 | 0.99537 | 0.00000 | 0.00000 | |
3398 | 2022.10.26 03:45 | modify | 1133 | 0.10 | 0.99537 | 0.98537 | 1.00137 | |
3399 | 2022.10.26 08:45 | close | 1133 | 0.10 | 0.99704 | 0.98537 | 1.00137 | 2607.87 | 1822926.51 |
3400 | 2022.10.26 15:30 | buy | 1134 | 0.10 | 1.00067 | 0.00000 | 0.00000 | |
3401 | 2022.10.26 15:30 | modify | 1134 | 0.10 | 1.00067 | 0.99067 | 1.00667 | |
3402 | 2022.10.26 16:00 | buy | 1135 | 0.10 | 1.00052 | 0.00000 | 0.00000 | |
3403 | 2022.10.26 16:00 | modify | 1135 | 0.10 | 1.00052 | 0.99052 | 1.00652 | |
3404 | 2022.10.26 16:45 | close | 1135 | 0.10 | 1.00196 | 0.99052 | 1.00652 | 2248.74 | 1825175.25 |
3405 | 2022.10.26 16:45 | close | 1134 | 0.10 | 1.00181 | 0.99067 | 1.00667 | 1780.24 | 1826955.49 |
3406 | 2022.10.27 05:15 | buy | 1136 | 0.10 | 1.00693 | 0.00000 | 0.00000 | |
3407 | 2022.10.27 05:15 | modify | 1136 | 0.10 | 1.00693 | 0.99693 | 1.01293 | |
3408 | 2022.10.27 12:45 | close | 1136 | 0.10 | 1.00337 | 0.99693 | 1.01293 | -5559.37 | 1821396.12 |
3409 | 2022.10.27 12:45 | buy | 1137 | 0.10 | 1.00339 | 0.00000 | 0.00000 | |
3410 | 2022.10.27 12:45 | modify | 1137 | 0.10 | 1.00339 | 0.99339 | 1.00939 | |
3411 | 2022.10.27 14:30 | close | 1137 | 0.10 | 1.00485 | 0.99339 | 1.00939 | 2279.97 | 1823676.09 |
3412 | 2022.11.04 03:45 | sell | 1138 | 0.10 | 0.97638 | 0.00000 | 0.00000 | |
3413 | 2022.11.04 03:45 | modify | 1138 | 0.10 | 0.97638 | 0.98638 | 0.97038 | |
3414 | 2022.11.04 05:00 | sell | 1139 | 0.10 | 0.97666 | 0.00000 | 0.00000 | |
3415 | 2022.11.04 05:00 | modify | 1139 | 0.10 | 0.97666 | 0.98666 | 0.97066 | |
3416 | 2022.11.04 15:00 | close | 1139 | 0.10 | 0.98473 | 0.98666 | 0.97066 | -12603.40 | 1811072.69 |
3417 | 2022.11.04 15:00 | close | 1138 | 0.10 | 0.98471 | 0.98638 | 0.97038 | -13009.46 | 1798063.23 |
3418 | 2022.11.07 14:30 | buy | 1140 | 0.10 | 0.99701 | 0.00000 | 0.00000 | |
3419 | 2022.11.07 14:30 | modify | 1140 | 0.10 | 0.99701 | 0.98701 | 1.00301 | |
3420 | 2022.11.07 15:00 | close | 1140 | 0.10 | 0.99874 | 0.98701 | 1.00301 | 2701.60 | 1800764.83 |
3421 | 2022.11.08 07:15 | buy | 1141 | 0.10 | 1.00034 | 0.00000 | 0.00000 | |
3422 | 2022.11.08 07:15 | modify | 1141 | 0.10 | 1.00034 | 0.99034 | 1.00634 | |
3423 | 2022.11.08 17:15 | close | 1141 | 0.10 | 1.00425 | 0.99034 | 1.00634 | 6105.94 | 1806870.77 |
3424 | 2022.11.11 02:45 | buy | 1142 | 0.10 | 1.01800 | 0.00000 | 0.00000 | |
3425 | 2022.11.11 02:45 | modify | 1142 | 0.10 | 1.01800 | 1.00800 | 1.02400 | |
3426 | 2022.11.11 03:45 | buy | 1143 | 0.10 | 1.01682 | 0.00000 | 0.00000 | |
3427 | 2022.11.11 03:45 | modify | 1143 | 0.10 | 1.01682 | 1.00682 | 1.02282 | |
3428 | 2022.11.11 04:30 | close | 1143 | 0.10 | 1.01860 | 1.00682 | 1.02282 | 2779.68 | 1809650.45 |
3429 | 2022.11.11 05:00 | close | 1142 | 0.10 | 1.01937 | 1.00800 | 1.02400 | 2139.42 | 1811789.87 |
3430 | 2022.11.11 16:45 | buy | 1144 | 0.10 | 1.02724 | 0.00000 | 0.00000 | |
3431 | 2022.11.11 16:45 | modify | 1144 | 0.10 | 1.02724 | 1.01724 | 1.03324 | |
3432 | 2022.11.11 17:00 | close | 1144 | 0.10 | 1.02876 | 1.01724 | 1.03324 | 2373.66 | 1814163.53 |
3433 | 2022.11.14 06:30 | buy | 1145 | 0.10 | 1.03081 | 0.00000 | 0.00000 | |
3434 | 2022.11.14 06:30 | modify | 1145 | 0.10 | 1.03081 | 1.02081 | 1.03681 | |
3435 | 2022.11.14 07:30 | buy | 1146 | 0.10 | 1.03013 | 0.00000 | 0.00000 | |
3436 | 2022.11.14 07:30 | modify | 1146 | 0.10 | 1.03013 | 1.02013 | 1.03613 | |
3437 | 2022.11.14 08:45 | close | 1146 | 0.10 | 1.03151 | 1.02013 | 1.03613 | 2155.04 | 1816318.57 |
3438 | 2022.11.14 09:00 | close | 1145 | 0.10 | 1.03247 | 1.02081 | 1.03681 | 2592.29 | 1818910.86 |
3439 | 2022.11.15 15:30 | buy | 1147 | 0.10 | 1.03967 | 0.00000 | 0.00000 | |
3440 | 2022.11.15 15:30 | modify | 1147 | 0.10 | 1.03967 | 1.02967 | 1.04567 | |
3441 | 2022.11.15 15:34 | t/p | 1147 | 0.10 | 1.04569 | 1.02967 | 1.04567 | 9400.95 | 1828311.81 |
3442 | 2022.11.17 04:00 | buy | 1148 | 0.10 | 1.03794 | 0.00000 | 0.00000 | |
3443 | 2022.11.17 04:00 | modify | 1148 | 0.10 | 1.03794 | 1.02794 | 1.04394 | |
3444 | 2022.11.17 10:45 | close | 1148 | 0.10 | 1.03966 | 1.02794 | 1.04394 | 2685.99 | 1830997.80 |
3445 | 2022.11.21 15:30 | sell | 1149 | 0.10 | 1.02520 | 0.00000 | 0.00000 | |
3446 | 2022.11.21 15:30 | modify | 1149 | 0.10 | 1.02520 | 1.03520 | 1.01920 | |
3447 | 2022.11.21 16:45 | close | 1149 | 0.10 | 1.02406 | 1.03520 | 1.01920 | 1780.35 | 1832778.15 |
3448 | 2022.11.25 02:15 | buy | 1150 | 0.10 | 1.03998 | 0.00000 | 0.00000 | |
3449 | 2022.11.25 02:15 | modify | 1150 | 0.10 | 1.03998 | 1.02998 | 1.04598 | |
3450 | 2022.11.25 05:45 | close | 1150 | 0.10 | 1.04150 | 1.02998 | 1.04598 | 2373.66 | 1835151.81 |
3451 | 2022.11.28 15:30 | buy | 1151 | 0.10 | 1.04506 | 0.00000 | 0.00000 | |
3452 | 2022.11.28 15:30 | modify | 1151 | 0.10 | 1.04506 | 1.03506 | 1.05106 | |
3453 | 2022.11.28 16:00 | close | 1151 | 0.10 | 1.04621 | 1.03506 | 1.05106 | 1795.87 | 1836947.68 |
3454 | 2022.11.28 16:30 | buy | 1152 | 0.10 | 1.04378 | 0.00000 | 0.00000 | |
3455 | 2022.11.28 16:30 | modify | 1152 | 0.10 | 1.04378 | 1.03378 | 1.04978 | |
3456 | 2022.11.28 20:00 | close | 1152 | 0.10 | 1.03684 | 1.03378 | 1.04978 | -10837.71 | 1826109.97 |
3457 | 2022.12.05 10:00 | buy | 1153 | 0.10 | 1.05398 | 0.00000 | 0.00000 | |
3458 | 2022.12.05 10:00 | modify | 1153 | 0.10 | 1.05398 | 1.04398 | 1.05998 | |
3459 | 2022.12.05 11:15 | close | 1153 | 0.10 | 1.05577 | 1.04398 | 1.05998 | 2795.35 | 1828905.32 |
3460 | 2022.12.15 04:30 | buy | 1154 | 0.10 | 1.06556 | 0.00000 | 0.00000 | |
3461 | 2022.12.15 04:30 | modify | 1154 | 0.10 | 1.06556 | 1.05556 | 1.07156 | |
3462 | 2022.12.15 06:15 | buy | 1155 | 0.10 | 1.06518 | 0.00000 | 0.00000 | |
3463 | 2022.12.15 06:15 | modify | 1155 | 0.10 | 1.06518 | 1.05518 | 1.07118 | |
3464 | 2022.12.15 11:00 | close | 1154 | 0.10 | 1.06224 | 1.05556 | 1.07156 | -5185.11 | 1823720.21 |
3465 | 2022.12.15 11:15 | close | 1155 | 0.10 | 1.06076 | 1.05518 | 1.07118 | -6903.07 | 1816817.14 |
3466 | 2023.01.10 02:30 | buy | 1156 | 0.10 | 1.07239 | 0.00000 | 0.00000 | |
3467 | 2023.01.10 02:30 | modify | 1156 | 0.10 | 1.07239 | 1.06239 | 1.07839 | |
3468 | 2023.01.10 04:15 | close | 1156 | 0.10 | 1.07396 | 1.06239 | 1.07839 | 2452.03 | 1819269.17 |
3469 | 2023.01.13 04:30 | buy | 1157 | 0.10 | 1.08395 | 0.00000 | 0.00000 | |
3470 | 2023.01.13 04:30 | modify | 1157 | 0.10 | 1.08395 | 1.07395 | 1.08995 | |
3471 | 2023.01.13 10:45 | close | 1157 | 0.10 | 1.08573 | 1.07395 | 1.08995 | 2780.02 | 1822049.19 |
3472 | 2023.01.26 03:30 | buy | 1158 | 0.10 | 1.09099 | 0.00000 | 0.00000 | |
3473 | 2023.01.26 03:30 | modify | 1158 | 0.10 | 1.09099 | 1.08099 | 1.09699 | |
3474 | 2023.01.26 17:45 | close | 1158 | 0.10 | 1.08753 | 1.08099 | 1.09699 | -5403.72 | 1816645.47 |
3475 | 2023.02.06 14:45 | sell | 1159 | 0.10 | 1.07813 | 0.00000 | 0.00000 | |
3476 | 2023.02.06 14:45 | modify | 1159 | 0.10 | 1.07813 | 1.08813 | 1.07213 | |
3477 | 2023.02.06 15:45 | close | 1159 | 0.10 | 1.07662 | 1.08813 | 1.07213 | 2358.50 | 1819003.97 |
3478 | 2023.02.07 03:30 | sell | 1160 | 0.10 | 1.07368 | 0.00000 | 0.00000 | |
3479 | 2023.02.07 03:30 | modify | 1160 | 0.10 | 1.07368 | 1.08368 | 1.06768 | |
3480 | 2023.02.07 04:00 | sell | 1161 | 0.10 | 1.07406 | 0.00000 | 0.00000 | |
3481 | 2023.02.07 04:00 | modify | 1161 | 0.10 | 1.07406 | 1.08406 | 1.06806 | |
3482 | 2023.02.07 10:00 | close | 1161 | 0.10 | 1.07246 | 1.08406 | 1.06806 | 2499.08 | 1821503.05 |
3483 | 2023.02.07 10:00 | close | 1160 | 0.10 | 1.07256 | 1.08368 | 1.06768 | 1749.35 | 1823252.40 |
3484 | 2023.02.09 18:00 | buy | 1162 | 0.10 | 1.07629 | 0.00000 | 0.00000 | |
3485 | 2023.02.09 18:00 | modify | 1162 | 0.10 | 1.07629 | 1.06629 | 1.08229 | |
3486 | 2023.02.10 00:15 | close | 1162 | 0.10 | 1.07382 | 1.06629 | 1.08229 | -3857.87 | 1819394.53 |
3487 | 2023.02.13 09:15 | sell | 1163 | 0.10 | 1.06813 | 0.00000 | 0.00000 | |
3488 | 2023.02.13 09:15 | modify | 1163 | 0.10 | 1.06813 | 1.07813 | 1.06213 | |
3489 | 2023.02.14 11:00 | close | 1163 | 0.10 | 1.07503 | 1.07813 | 1.06213 | -10778.07 | 1808616.46 |
3490 | 2023.02.23 03:45 | sell | 1164 | 0.10 | 1.06188 | 0.00000 | 0.00000 | |
3491 | 2023.02.23 03:45 | modify | 1164 | 0.10 | 1.06188 | 1.07188 | 1.05588 | |
3492 | 2023.02.23 11:00 | close | 1164 | 0.10 | 1.06069 | 1.07188 | 1.05588 | 1858.75 | 1810475.21 |
3493 | 2023.02.27 04:00 | sell | 1165 | 0.10 | 1.05599 | 0.00000 | 0.00000 | |
3494 | 2023.02.27 04:00 | modify | 1165 | 0.10 | 1.05599 | 1.06599 | 1.04999 | |
3495 | 2023.02.27 05:30 | close | 1165 | 0.10 | 1.05457 | 1.06599 | 1.04999 | 2217.97 | 1812693.18 |
3496 | 2023.03.01 17:15 | buy | 1166 | 0.10 | 1.06508 | 0.00000 | 0.00000 | |
3497 | 2023.03.01 17:15 | modify | 1166 | 0.10 | 1.06508 | 1.05508 | 1.07108 | |
3498 | 2023.03.01 17:45 | close | 1166 | 0.10 | 1.06697 | 1.05508 | 1.07108 | 2951.79 | 1815644.97 |
3499 | 2023.03.02 03:00 | buy | 1167 | 0.10 | 1.06613 | 0.00000 | 0.00000 | |
3500 | 2023.03.02 03:00 | modify | 1167 | 0.10 | 1.06613 | 1.05613 | 1.07213 | |
3501 | 2023.03.02 10:15 | close | 1167 | 0.10 | 1.06277 | 1.05613 | 1.07213 | -5247.61 | 1810397.36 |
3502 | 2023.03.14 02:15 | buy | 1168 | 0.10 | 1.07169 | 0.00000 | 0.00000 | |
3503 | 2023.03.14 02:15 | modify | 1168 | 0.10 | 1.07169 | 1.06169 | 1.07769 | |
3504 | 2023.03.14 05:00 | buy | 1169 | 0.10 | 1.07011 | 0.00000 | 0.00000 | |
3505 | 2023.03.14 05:00 | modify | 1169 | 0.10 | 1.07011 | 1.06011 | 1.07611 | |
3506 | 2023.03.14 09:30 | close | 1168 | 0.10 | 1.06835 | 1.06169 | 1.07769 | -5216.38 | 1805180.98 |
3507 | 2023.03.14 13:00 | close | 1169 | 0.10 | 1.07190 | 1.06011 | 1.07611 | 2795.62 | 1807976.60 |
3508 | 2023.03.15 07:30 | buy | 1170 | 0.10 | 1.07405 | 0.00000 | 0.00000 | |
3509 | 2023.03.15 07:30 | modify | 1170 | 0.10 | 1.07405 | 1.06405 | 1.08005 | |
3510 | 2023.03.15 11:30 | close | 1170 | 0.10 | 1.07091 | 1.06405 | 1.08005 | -4904.08 | 1803072.52 |
3511 | 2023.03.16 03:15 | sell | 1171 | 0.10 | 1.05929 | 0.00000 | 0.00000 | |
3512 | 2023.03.16 03:15 | modify | 1171 | 0.10 | 1.05929 | 1.06929 | 1.05329 | |
3513 | 2023.03.16 04:00 | sell | 1172 | 0.10 | 1.05938 | 0.00000 | 0.00000 | |
3514 | 2023.03.16 04:00 | modify | 1172 | 0.10 | 1.05938 | 1.06938 | 1.05338 | |
3515 | 2023.03.16 15:30 | close | 1172 | 0.10 | 1.05781 | 1.06938 | 1.05338 | 2452.21 | 1805524.73 |
3516 | 2023.03.16 15:30 | close | 1171 | 0.10 | 1.05763 | 1.06929 | 1.05329 | 2592.79 | 1808117.52 |
3517 | 2023.03.21 02:45 | buy | 1173 | 0.10 | 1.07174 | 0.00000 | 0.00000 | |
3518 | 2023.03.21 02:45 | modify | 1173 | 0.10 | 1.07174 | 1.06174 | 1.07774 | |
3519 | 2023.03.21 06:30 | buy | 1174 | 0.10 | 1.07123 | 0.00000 | 0.00000 | |
3520 | 2023.03.21 06:30 | modify | 1174 | 0.10 | 1.07123 | 1.06123 | 1.07723 | |
3521 | 2023.03.21 10:15 | close | 1174 | 0.10 | 1.07318 | 1.06123 | 1.07723 | 3045.51 | 1811163.03 |
3522 | 2023.03.21 10:15 | close | 1173 | 0.10 | 1.07313 | 1.06174 | 1.07774 | 2170.90 | 1813333.93 |
3523 | 2023.03.22 15:00 | buy | 1175 | 0.10 | 1.07826 | 0.00000 | 0.00000 | |
3524 | 2023.03.22 15:00 | modify | 1175 | 0.10 | 1.07826 | 1.06826 | 1.08426 | |
3525 | 2023.03.22 17:00 | close | 1175 | 0.10 | 1.07948 | 1.06826 | 1.08426 | 1905.38 | 1815239.31 |
3526 | 2023.03.23 12:30 | buy | 1176 | 0.10 | 1.08690 | 0.00000 | 0.00000 | |
3527 | 2023.03.23 12:30 | modify | 1176 | 0.10 | 1.08690 | 1.07690 | 1.09290 | |
3528 | 2023.03.23 14:30 | close | 1176 | 0.10 | 1.08882 | 1.07690 | 1.09290 | 2998.60 | 1818237.91 |
3529 | 2023.03.28 17:00 | buy | 1177 | 0.10 | 1.08248 | 0.00000 | 0.00000 | |
3530 | 2023.03.28 17:00 | modify | 1177 | 0.10 | 1.08248 | 1.07248 | 1.08848 | |
3531 | 2023.03.28 18:15 | close | 1177 | 0.10 | 1.08377 | 1.07248 | 1.08848 | 2014.70 | 1820252.61 |
3532 | 2023.03.30 19:00 | buy | 1178 | 0.10 | 1.08998 | 0.00000 | 0.00000 | |
3533 | 2023.03.30 19:00 | modify | 1178 | 0.10 | 1.08998 | 1.07998 | 1.09598 | |
3534 | 2023.03.30 22:00 | close | 1178 | 0.10 | 1.09059 | 1.07998 | 1.09598 | 952.69 | 1821205.30 |
3535 | 2023.03.31 08:30 | buy | 1179 | 0.10 | 1.08985 | 0.00000 | 0.00000 | |
3536 | 2023.03.31 08:30 | modify | 1179 | 0.10 | 1.08985 | 1.07985 | 1.09585 | |
3537 | 2023.03.31 15:00 | close | 1179 | 0.10 | 1.08673 | 1.07985 | 1.09585 | -4872.75 | 1816332.55 |
3538 | 2023.04.04 05:00 | buy | 1180 | 0.10 | 1.08940 | 0.00000 | 0.00000 | |
3539 | 2023.04.04 05:00 | modify | 1180 | 0.10 | 1.08940 | 1.07940 | 1.09540 | |
3540 | 2023.04.04 05:45 | buy | 1181 | 0.10 | 1.08899 | 0.00000 | 0.00000 | |
3541 | 2023.04.04 05:45 | modify | 1181 | 0.10 | 1.08899 | 1.07899 | 1.09499 | |
3542 | 2023.04.04 09:45 | close | 1181 | 0.10 | 1.09052 | 1.07899 | 1.09499 | 2389.51 | 1818722.06 |
3543 | 2023.04.04 10:15 | close | 1180 | 0.10 | 1.09151 | 1.07940 | 1.09540 | 3295.33 | 1822017.39 |
3544 | 2023.04.13 06:15 | buy | 1182 | 0.10 | 1.09858 | 0.00000 | 0.00000 | |
3545 | 2023.04.13 06:15 | modify | 1182 | 0.10 | 1.09858 | 1.08858 | 1.10458 | |
3546 | 2023.04.13 11:15 | close | 1182 | 0.10 | 1.10176 | 1.08858 | 1.10458 | 4966.46 | 1826983.85 |
3547 | 2023.04.18 05:00 | sell | 1183 | 0.10 | 1.09334 | 0.00000 | 0.00000 | |
3548 | 2023.04.18 05:00 | modify | 1183 | 0.10 | 1.09334 | 1.10334 | 1.08734 | |
3549 | 2023.04.18 16:30 | close | 1183 | 0.10 | 1.09506 | 1.10334 | 1.08734 | -2686.54 | 1824297.31 |
3550 | 2023.05.11 19:30 | sell | 1184 | 0.10 | 1.09267 | 0.00000 | 0.00000 | |
3551 | 2023.05.11 19:30 | modify | 1184 | 0.10 | 1.09267 | 1.10267 | 1.08667 | |
3552 | 2023.05.11 20:45 | close | 1184 | 0.10 | 1.09154 | 1.10267 | 1.08667 | 1765.06 | 1826062.37 |
3553 | 2023.05.15 04:30 | sell | 1185 | 0.10 | 1.08592 | 0.00000 | 0.00000 | |
3554 | 2023.05.15 04:30 | modify | 1185 | 0.10 | 1.08592 | 1.09592 | 1.07992 | |
3555 | 2023.05.15 08:15 | sell | 1186 | 0.10 | 1.08647 | 0.00000 | 0.00000 | |
3556 | 2023.05.15 08:15 | modify | 1186 | 0.10 | 1.08647 | 1.09647 | 1.08047 | |
3557 | 2023.05.15 10:45 | sell | 1187 | 0.10 | 1.08759 | 0.00000 | 0.00000 | |
3558 | 2023.05.15 10:45 | modify | 1187 | 0.10 | 1.08759 | 1.09759 | 1.08159 | |
3559 | 2023.05.15 18:00 | close | 1186 | 0.10 | 1.08651 | 1.09647 | 1.08047 | -62.48 | 1825999.89 |
3560 | 2023.05.15 18:00 | close | 1185 | 0.10 | 1.08667 | 1.09592 | 1.07992 | -1171.44 | 1824828.45 |
3561 | 2023.05.16 03:30 | sell | 1188 | 0.10 | 1.08784 | 0.00000 | 0.00000 | |
3562 | 2023.05.16 03:30 | modify | 1188 | 0.10 | 1.08784 | 1.09784 | 1.08184 | |
3563 | 2023.05.16 05:15 | close | 1188 | 0.10 | 1.08731 | 1.09784 | 1.08184 | 827.81 | 1825656.26 |
3564 | 2023.05.16 09:15 | close | 1187 | 0.10 | 1.08673 | 1.09759 | 1.08159 | 1343.25 | 1826999.51 |
3565 | 2023.05.19 09:15 | sell | 1189 | 0.10 | 1.07804 | 0.00000 | 0.00000 | |
3566 | 2023.05.19 09:15 | modify | 1189 | 0.10 | 1.07804 | 1.08804 | 1.07204 | |
3567 | 2023.05.19 11:45 | sell | 1190 | 0.10 | 1.07894 | 0.00000 | 0.00000 | |
3568 | 2023.05.19 11:45 | modify | 1190 | 0.10 | 1.07894 | 1.08894 | 1.07294 | |
3569 | 2023.05.23 10:30 | close | 1190 | 0.10 | 1.07914 | 1.08894 | 1.07294 | -312.39 | 1826687.12 |
3570 | 2023.05.23 10:30 | close | 1189 | 0.10 | 1.07909 | 1.08804 | 1.07204 | -1640.03 | 1825047.09 |
3571 | 2023.05.31 15:15 | sell | 1191 | 0.10 | 1.06873 | 0.00000 | 0.00000 | |
3572 | 2023.05.31 15:15 | modify | 1191 | 0.10 | 1.06873 | 1.07873 | 1.06273 | |
3573 | 2023.05.31 15:45 | sell | 1192 | 0.10 | 1.06844 | 0.00000 | 0.00000 | |
3574 | 2023.05.31 15:45 | modify | 1192 | 0.10 | 1.06844 | 1.07844 | 1.06244 | |
3575 | 2023.05.31 17:15 | close | 1192 | 0.10 | 1.06650 | 1.07844 | 1.06244 | 3030.16 | 1828077.25 |
3576 | 2023.05.31 17:15 | close | 1191 | 0.10 | 1.06644 | 1.07873 | 1.06273 | 3576.85 | 1831654.10 |
3577 | 2023.06.06 18:00 | sell | 1193 | 0.10 | 1.06915 | 0.00000 | 0.00000 | |
3578 | 2023.06.06 18:00 | modify | 1193 | 0.10 | 1.06915 | 1.07915 | 1.06315 | |
3579 | 2023.06.07 08:30 | close | 1193 | 0.10 | 1.06866 | 1.07915 | 1.06315 | 765.35 | 1832419.45 |
3580 | 2023.06.09 05:15 | buy | 1194 | 0.10 | 1.07786 | 0.00000 | 0.00000 | |
3581 | 2023.06.09 05:15 | modify | 1194 | 0.10 | 1.07786 | 1.06786 | 1.08386 | |
3582 | 2023.06.09 08:00 | buy | 1195 | 0.10 | 1.07769 | 0.00000 | 0.00000 | |
3583 | 2023.06.09 08:00 | modify | 1195 | 0.10 | 1.07769 | 1.06769 | 1.08369 | |
3584 | 2023.06.09 14:45 | close | 1195 | 0.10 | 1.07742 | 1.06769 | 1.08369 | -421.69 | 1831997.76 |
3585 | 2023.06.09 14:45 | close | 1194 | 0.10 | 1.07743 | 1.06786 | 1.08386 | -671.57 | 1831326.19 |
3586 | 2023.06.13 15:30 | buy | 1196 | 0.10 | 1.07972 | 0.00000 | 0.00000 | |
3587 | 2023.06.13 15:30 | modify | 1196 | 0.10 | 1.07972 | 1.06972 | 1.08572 | |
3588 | 2023.06.13 15:45 | close | 1196 | 0.10 | 1.08132 | 1.06972 | 1.08572 | 2498.85 | 1833825.04 |
3589 | 2023.06.15 04:15 | buy | 1197 | 0.10 | 1.08281 | 0.00000 | 0.00000 | |
3590 | 2023.06.15 04:15 | modify | 1197 | 0.10 | 1.08281 | 1.07281 | 1.08881 | |
3591 | 2023.06.15 12:15 | close | 1197 | 0.10 | 1.08412 | 1.07281 | 1.08881 | 2045.92 | 1835870.96 |
3592 | 2023.06.16 06:00 | buy | 1198 | 0.10 | 1.09374 | 0.00000 | 0.00000 | |
3593 | 2023.06.16 06:00 | modify | 1198 | 0.10 | 1.09374 | 1.08374 | 1.09974 | |
3594 | 2023.06.16 09:30 | close | 1198 | 0.10 | 1.09565 | 1.08374 | 1.09974 | 2982.98 | 1838853.94 |
3595 | 2023.06.22 08:15 | buy | 1199 | 0.10 | 1.09880 | 0.00000 | 0.00000 | |
3596 | 2023.06.22 08:15 | modify | 1199 | 0.10 | 1.09880 | 1.08880 | 1.10480 | |
3597 | 2023.06.22 10:45 | close | 1199 | 0.10 | 1.09984 | 1.08880 | 1.10480 | 1624.27 | 1840478.21 |
3598 | 2023.06.23 15:15 | sell | 1200 | 0.10 | 1.08849 | 0.00000 | 0.00000 | |
3599 | 2023.06.23 15:15 | modify | 1200 | 0.10 | 1.08849 | 1.09849 | 1.08249 | |
3600 | 2023.06.23 16:00 | sell | 1201 | 0.10 | 1.08876 | 0.00000 | 0.00000 | |
3601 | 2023.06.23 16:00 | modify | 1201 | 0.10 | 1.08876 | 1.09876 | 1.08276 | |
3602 | 2023.06.26 11:45 | close | 1201 | 0.10 | 1.08902 | 1.09876 | 1.08276 | -406.11 | 1840072.10 |
3603 | 2023.06.26 11:45 | close | 1200 | 0.10 | 1.08894 | 1.09849 | 1.08249 | -702.87 | 1839369.23 |
3604 | 2023.07.10 09:00 | buy | 1202 | 0.10 | 1.09463 | 0.00000 | 0.00000 | |
3605 | 2023.07.10 09:00 | modify | 1202 | 0.10 | 1.09463 | 1.08463 | 1.10063 | |
3606 | 2023.07.10 12:00 | close | 1202 | 0.10 | 1.09648 | 1.08463 | 1.10063 | 2889.46 | 1842258.69 |
3607 | 2023.07.14 03:30 | buy | 1203 | 0.10 | 1.12144 | 0.00000 | 0.00000 | |
3608 | 2023.07.14 03:30 | modify | 1203 | 0.10 | 1.12144 | 1.11144 | 1.12744 | |
3609 | 2023.07.14 04:30 | close | 1203 | 0.10 | 1.12292 | 1.11144 | 1.12744 | 2311.55 | 1844570.24 |
3610 | 2023.07.17 05:00 | buy | 1204 | 0.10 | 1.12175 | 0.00000 | 0.00000 | |
3611 | 2023.07.17 05:00 | modify | 1204 | 0.10 | 1.12175 | 1.11175 | 1.12775 | |
3612 | 2023.07.17 09:00 | close | 1204 | 0.10 | 1.12318 | 1.11175 | 1.12775 | 2233.45 | 1846803.69 |
3613 | 2023.07.21 09:30 | sell | 1205 | 0.10 | 1.11438 | 0.00000 | 0.00000 | |
3614 | 2023.07.21 09:30 | modify | 1205 | 0.10 | 1.11438 | 1.12438 | 1.10838 | |
3615 | 2023.07.21 11:00 | close | 1205 | 0.10 | 1.11291 | 1.12438 | 1.10838 | 2296.17 | 1849099.86 |
3616 | 2023.07.25 04:15 | sell | 1206 | 0.10 | 1.10742 | 0.00000 | 0.00000 | |
3617 | 2023.07.25 04:15 | modify | 1206 | 0.10 | 1.10742 | 1.11742 | 1.10142 | |
3618 | 2023.07.25 06:00 | sell | 1207 | 0.10 | 1.10808 | 0.00000 | 0.00000 | |
3619 | 2023.07.25 06:00 | modify | 1207 | 0.10 | 1.10808 | 1.11808 | 1.10208 | |
3620 | 2023.07.25 09:30 | sell | 1208 | 0.10 | 1.10834 | 0.00000 | 0.00000 | |
3621 | 2023.07.25 09:30 | modify | 1208 | 0.10 | 1.10834 | 1.11834 | 1.10234 | |
3622 | 2023.07.25 11:15 | close | 1207 | 0.10 | 1.10615 | 1.11808 | 1.10208 | 3014.72 | 1852114.58 |
3623 | 2023.07.25 11:15 | close | 1206 | 0.10 | 1.10619 | 1.11742 | 1.10142 | 1921.29 | 1854035.87 |
3624 | 2023.07.25 11:15 | close | 1208 | 0.10 | 1.10607 | 1.11834 | 1.10234 | 3545.81 | 1857581.68 |
3625 | 2023.07.26 07:30 | sell | 1209 | 0.10 | 1.10523 | 0.00000 | 0.00000 | |
3626 | 2023.07.26 07:30 | modify | 1209 | 0.10 | 1.10523 | 1.11523 | 1.09923 | |
3627 | 2023.07.26 08:45 | sell | 1210 | 0.10 | 1.10573 | 0.00000 | 0.00000 | |
3628 | 2023.07.26 08:45 | modify | 1210 | 0.10 | 1.10573 | 1.11573 | 1.09973 | |
3629 | 2023.07.26 21:00 | close | 1210 | 0.10 | 1.10596 | 1.11573 | 1.09973 | -359.27 | 1857222.41 |
3630 | 2023.07.26 21:00 | close | 1209 | 0.10 | 1.10597 | 1.11523 | 1.09923 | -1155.90 | 1856066.51 |
3631 | 2023.07.28 13:30 | sell | 1211 | 0.10 | 1.09862 | 0.00000 | 0.00000 | |
3632 | 2023.07.28 13:30 | modify | 1211 | 0.10 | 1.09862 | 1.10862 | 1.09262 | |
3633 | 2023.07.31 08:00 | close | 1211 | 0.10 | 1.10076 | 1.10862 | 1.09262 | -3342.74 | 1852723.77 |
3634 | 2023.08.08 19:30 | sell | 1212 | 0.10 | 1.09547 | 0.00000 | 0.00000 | |
3635 | 2023.08.08 19:30 | modify | 1212 | 0.10 | 1.09547 | 1.10547 | 1.08947 | |
3636 | 2023.08.10 10:15 | close | 1212 | 0.10 | 1.10129 | 1.10547 | 1.08947 | -9090.96 | 1843632.81 |
3637 | 2023.08.10 15:00 | buy | 1213 | 0.10 | 1.10181 | 0.00000 | 0.00000 | |
3638 | 2023.08.10 15:00 | modify | 1213 | 0.10 | 1.10181 | 1.09181 | 1.10781 | |
3639 | 2023.08.10 15:30 | close | 1213 | 0.10 | 1.10302 | 1.09181 | 1.10781 | 1889.89 | 1845522.70 |
3640 | 2023.08.14 18:30 | sell | 1214 | 0.10 | 1.09192 | 0.00000 | 0.00000 | |
3641 | 2023.08.14 18:30 | modify | 1214 | 0.10 | 1.09192 | 1.10192 | 1.08592 | |
3642 | 2023.08.14 22:00 | close | 1214 | 0.10 | 1.09056 | 1.10192 | 1.08592 | 2124.35 | 1847647.05 |
3643 | 2023.08.17 09:30 | sell | 1215 | 0.10 | 1.08762 | 0.00000 | 0.00000 | |
3644 | 2023.08.17 09:30 | modify | 1215 | 0.10 | 1.08762 | 1.09762 | 1.08162 | |
3645 | 2023.08.18 12:15 | close | 1215 | 0.10 | 1.08647 | 1.09762 | 1.08162 | 1796.32 | 1849443.37 |
3646 | 2023.08.23 03:30 | sell | 1216 | 0.10 | 1.08532 | 0.00000 | 0.00000 | |
3647 | 2023.08.23 03:30 | modify | 1216 | 0.10 | 1.08532 | 1.09532 | 1.07932 | |
3648 | 2023.08.23 10:45 | close | 1216 | 0.10 | 1.08223 | 1.09532 | 1.07932 | 4826.65 | 1854270.02 |
3649 | 2023.08.25 14:00 | sell | 1217 | 0.10 | 1.08036 | 0.00000 | 0.00000 | |
3650 | 2023.08.25 14:00 | modify | 1217 | 0.10 | 1.08036 | 1.09036 | 1.07436 | |
3651 | 2023.08.25 17:45 | close | 1217 | 0.10 | 1.07776 | 1.09036 | 1.07436 | 4061.25 | 1858331.27 |
3652 | 2023.08.30 07:45 | buy | 1218 | 0.10 | 1.08635 | 0.00000 | 0.00000 | |
3653 | 2023.08.30 07:45 | modify | 1218 | 0.10 | 1.08635 | 1.07635 | 1.09235 | |
3654 | 2023.08.30 12:15 | close | 1218 | 0.10 | 1.08805 | 1.07635 | 1.09235 | 2655.27 | 1860986.54 |
3655 | 2023.08.31 08:30 | buy | 1219 | 0.10 | 1.09188 | 0.00000 | 0.00000 | |
3656 | 2023.08.31 08:30 | modify | 1219 | 0.10 | 1.09188 | 1.08188 | 1.09788 | |
3657 | 2023.08.31 09:30 | buy | 1220 | 0.10 | 1.09145 | 0.00000 | 0.00000 | |
3658 | 2023.08.31 09:30 | modify | 1220 | 0.10 | 1.09145 | 1.08145 | 1.09745 | |
3659 | 2023.08.31 11:30 | close | 1219 | 0.10 | 1.08862 | 1.08188 | 1.09788 | -5091.83 | 1855894.71 |
3660 | 2023.08.31 18:45 | close | 1220 | 0.10 | 1.08384 | 1.08145 | 1.09745 | -11886.14 | 1844008.57 |
3661 | 2023.09.04 05:45 | sell | 1221 | 0.10 | 1.07871 | 0.00000 | 0.00000 | |
3662 | 2023.09.04 05:45 | modify | 1221 | 0.10 | 1.07871 | 1.08871 | 1.07271 | |
3663 | 2023.09.04 08:45 | sell | 1222 | 0.10 | 1.07900 | 0.00000 | 0.00000 | |
3664 | 2023.09.04 08:45 | modify | 1222 | 0.10 | 1.07900 | 1.08900 | 1.07300 | |
3665 | 2023.09.04 09:30 | sell | 1223 | 0.10 | 1.07908 | 0.00000 | 0.00000 | |
3666 | 2023.09.04 09:30 | modify | 1223 | 0.10 | 1.07908 | 1.08908 | 1.07308 | |
3667 | 2023.09.04 10:15 | sell | 1224 | 0.10 | 1.07937 | 0.00000 | 0.00000 | |
3668 | 2023.09.04 10:15 | modify | 1224 | 0.10 | 1.07937 | 1.08937 | 1.07337 | |
3669 | 2023.09.04 17:15 | close | 1222 | 0.10 | 1.07888 | 1.08900 | 1.07300 | 187.44 | 1844196.01 |
3670 | 2023.09.04 17:15 | close | 1221 | 0.10 | 1.07900 | 1.08871 | 1.07271 | -452.99 | 1843743.02 |
3671 | 2023.09.05 09:30 | close | 1224 | 0.10 | 1.07692 | 1.08937 | 1.07337 | 3826.97 | 1847569.99 |
3672 | 2023.09.05 09:30 | close | 1223 | 0.10 | 1.07685 | 1.08908 | 1.07308 | 3483.32 | 1851053.31 |
3673 | 2023.09.06 06:00 | sell | 1225 | 0.10 | 1.07334 | 0.00000 | 0.00000 | |
3674 | 2023.09.06 06:00 | modify | 1225 | 0.10 | 1.07334 | 1.08334 | 1.06734 | |
3675 | 2023.09.06 06:30 | sell | 1226 | 0.10 | 1.07330 | 0.00000 | 0.00000 | |
3676 | 2023.09.06 06:30 | modify | 1226 | 0.10 | 1.07330 | 1.08330 | 1.06730 | |
3677 | 2023.09.06 09:00 | sell | 1227 | 0.10 | 1.07382 | 0.00000 | 0.00000 | |
3678 | 2023.09.06 09:00 | modify | 1227 | 0.10 | 1.07382 | 1.08382 | 1.06782 | |
3679 | 2023.09.06 17:15 | close | 1226 | 0.10 | 1.07223 | 1.08330 | 1.06730 | 1671.37 | 1852724.68 |
3680 | 2023.09.06 17:15 | close | 1225 | 0.10 | 1.07211 | 1.08334 | 1.06734 | 1921.30 | 1854645.98 |
3681 | 2023.09.06 17:30 | close | 1227 | 0.10 | 1.07074 | 1.08382 | 1.06782 | 4811.05 | 1859457.03 |
3682 | 2023.09.08 03:30 | sell | 1228 | 0.10 | 1.07030 | 0.00000 | 0.00000 | |
3683 | 2023.09.08 03:30 | modify | 1228 | 0.10 | 1.07030 | 1.08030 | 1.06430 | |
3684 | 2023.09.08 12:30 | close | 1228 | 0.10 | 1.07023 | 1.08030 | 1.06430 | 109.34 | 1859566.37 |
3685 | 2023.09.15 07:45 | sell | 1229 | 0.10 | 1.06511 | 0.00000 | 0.00000 | |
3686 | 2023.09.15 07:45 | modify | 1229 | 0.10 | 1.06511 | 1.07511 | 1.05911 | |
3687 | 2023.09.15 08:30 | sell | 1230 | 0.10 | 1.06515 | 0.00000 | 0.00000 | |
3688 | 2023.09.15 08:30 | modify | 1230 | 0.10 | 1.06515 | 1.07515 | 1.05915 | |
3689 | 2023.09.15 09:00 | sell | 1231 | 0.10 | 1.06564 | 0.00000 | 0.00000 | |
3690 | 2023.09.15 09:00 | modify | 1231 | 0.10 | 1.06564 | 1.07564 | 1.05964 | |
3691 | 2023.09.15 11:15 | sell | 1232 | 0.10 | 1.06670 | 0.00000 | 0.00000 | |
3692 | 2023.09.15 11:15 | modify | 1232 | 0.10 | 1.06670 | 1.07670 | 1.06070 | |
3693 | 2023.09.15 15:45 | close | 1230 | 0.10 | 1.06490 | 1.07515 | 1.05915 | 390.55 | 1859956.92 |
3694 | 2023.09.15 15:45 | close | 1229 | 0.10 | 1.06508 | 1.07511 | 1.05911 | 46.87 | 1860003.79 |
3695 | 2023.09.19 08:30 | close | 1232 | 0.10 | 1.06789 | 1.07670 | 1.06070 | -1859.02 | 1858144.77 |
3696 | 2023.09.19 08:30 | close | 1231 | 0.10 | 1.06782 | 1.07564 | 1.05964 | -3405.59 | 1854739.18 |
3697 | 2023.09.26 11:30 | sell | 1233 | 0.10 | 1.05967 | 0.00000 | 0.00000 | |
3698 | 2023.09.26 11:30 | modify | 1233 | 0.10 | 1.05967 | 1.06967 | 1.05367 | |
3699 | 2023.09.26 12:15 | sell | 1234 | 0.10 | 1.05991 | 0.00000 | 0.00000 | |
3700 | 2023.09.26 12:15 | modify | 1234 | 0.10 | 1.05991 | 1.06991 | 1.05391 | |
3701 | 2023.09.26 18:30 | close | 1234 | 0.10 | 1.05756 | 1.06991 | 1.05391 | 3671.14 | 1858410.32 |
3702 | 2023.09.26 18:30 | close | 1233 | 0.10 | 1.05748 | 1.06967 | 1.05367 | 3421.20 | 1861831.52 |
3703 | 2023.09.28 04:00 | sell | 1235 | 0.10 | 1.05152 | 0.00000 | 0.00000 | |
3704 | 2023.09.28 04:00 | modify | 1235 | 0.10 | 1.05152 | 1.06152 | 1.04552 | |
3705 | 2023.09.28 06:00 | close | 1235 | 0.10 | 1.04995 | 1.06152 | 1.04552 | 2452.64 | 1864284.16 |
3706 | 2023.09.28 12:15 | sell | 1236 | 0.10 | 1.05194 | 0.00000 | 0.00000 | |
3707 | 2023.09.28 12:15 | modify | 1236 | 0.10 | 1.05194 | 1.06194 | 1.04594 | |
3708 | 2023.09.29 09:15 | close | 1236 | 0.10 | 1.05890 | 1.06194 | 1.04594 | -10872.84 | 1853411.32 |
3709 | 2023.09.29 15:00 | buy | 1237 | 0.10 | 1.05942 | 0.00000 | 0.00000 | |
3710 | 2023.09.29 15:00 | modify | 1237 | 0.10 | 1.05942 | 1.04942 | 1.06542 | |
3711 | 2023.09.29 15:45 | close | 1237 | 0.10 | 1.06046 | 1.04942 | 1.06542 | 1624.50 | 1855035.82 |
3712 | 2023.10.03 10:15 | sell | 1238 | 0.10 | 1.04765 | 0.00000 | 0.00000 | |
3713 | 2023.10.03 10:15 | modify | 1238 | 0.10 | 1.04765 | 1.05765 | 1.04165 | |
3714 | 2023.10.03 10:45 | sell | 1239 | 0.10 | 1.04806 | 0.00000 | 0.00000 | |
3715 | 2023.10.03 10:45 | modify | 1239 | 0.10 | 1.04806 | 1.05806 | 1.04206 | |
3716 | 2023.10.03 18:45 | close | 1239 | 0.10 | 1.04547 | 1.05806 | 1.04206 | 4046.05 | 1859081.87 |
3717 | 2023.10.03 18:45 | close | 1238 | 0.10 | 1.04529 | 1.05765 | 1.04165 | 3686.75 | 1862768.62 |
3718 | 2023.10.04 17:15 | buy | 1240 | 0.10 | 1.04983 | 0.00000 | 0.00000 | |
3719 | 2023.10.04 17:15 | modify | 1240 | 0.10 | 1.04983 | 1.03983 | 1.05583 | |
3720 | 2023.10.04 18:30 | close | 1240 | 0.10 | 1.05142 | 1.03983 | 1.05583 | 2483.61 | 1865252.23 |
3721 | 2023.10.06 03:30 | buy | 1241 | 0.10 | 1.05452 | 0.00000 | 0.00000 | |
3722 | 2023.10.06 03:30 | modify | 1241 | 0.10 | 1.05452 | 1.04452 | 1.06052 | |
3723 | 2023.10.06 04:15 | buy | 1242 | 0.10 | 1.05396 | 0.00000 | 0.00000 | |
3724 | 2023.10.06 04:15 | modify | 1242 | 0.10 | 1.05396 | 1.04396 | 1.05996 | |
3725 | 2023.10.06 12:45 | close | 1242 | 0.10 | 1.05536 | 1.04396 | 1.05996 | 2186.83 | 1867439.06 |
3726 | 2023.10.06 13:15 | close | 1241 | 0.10 | 1.05596 | 1.04452 | 1.06052 | 2249.31 | 1869688.37 |
3727 | 2023.10.31 03:15 | buy | 1243 | 0.10 | 1.06096 | 0.00000 | 0.00000 | |
3728 | 2023.10.31 03:15 | modify | 1243 | 0.10 | 1.06096 | 1.05096 | 1.06696 | |
3729 | 2023.10.31 03:45 | buy | 1244 | 0.10 | 1.06043 | 0.00000 | 0.00000 | |
3730 | 2023.10.31 03:45 | modify | 1244 | 0.10 | 1.06043 | 1.05043 | 1.06643 | |
3731 | 2023.10.31 10:00 | close | 1244 | 0.10 | 1.06202 | 1.05043 | 1.06643 | 2483.61 | 1872171.98 |
3732 | 2023.10.31 10:00 | close | 1243 | 0.10 | 1.06215 | 1.05096 | 1.06696 | 1858.80 | 1874030.78 |
3733 | 2023.11.02 16:30 | buy | 1245 | 0.10 | 1.06319 | 0.00000 | 0.00000 | |
3734 | 2023.11.02 16:30 | modify | 1245 | 0.10 | 1.06319 | 1.05319 | 1.06919 | |
3735 | 2023.11.02 17:30 | buy | 1246 | 0.10 | 1.06263 | 0.00000 | 0.00000 | |
3736 | 2023.11.02 17:30 | modify | 1246 | 0.10 | 1.06263 | 1.05263 | 1.06863 | |
3737 | 2023.11.02 19:45 | close | 1246 | 0.10 | 1.06285 | 1.05263 | 1.06863 | 343.65 | 1874374.43 |
3738 | 2023.11.02 19:45 | close | 1245 | 0.10 | 1.06285 | 1.05319 | 1.06919 | -531.08 | 1873843.35 |
3739 | 2023.11.06 15:00 | buy | 1247 | 0.10 | 1.07449 | 0.00000 | 0.00000 | |
3740 | 2023.11.06 15:00 | modify | 1247 | 0.10 | 1.07449 | 1.06449 | 1.08049 | |
3741 | 2023.11.06 18:15 | close | 1247 | 0.10 | 1.07449 | 1.06449 | 1.08049 | 0.00 | 1873843.35 |
3742 | 2023.11.07 03:15 | buy | 1248 | 0.10 | 1.07121 | 0.00000 | 0.00000 | |
3743 | 2023.11.07 03:15 | modify | 1248 | 0.10 | 1.07121 | 1.06121 | 1.07721 | |
3744 | 2023.11.07 04:00 | buy | 1249 | 0.10 | 1.07124 | 0.00000 | 0.00000 | |
3745 | 2023.11.07 04:00 | modify | 1249 | 0.10 | 1.07124 | 1.06124 | 1.07724 | |
3746 | 2023.11.07 13:15 | close | 1249 | 0.10 | 1.06808 | 1.06124 | 1.07724 | -4935.98 | 1868907.37 |
3747 | 2023.11.07 13:15 | close | 1248 | 0.10 | 1.06792 | 1.06121 | 1.07721 | -5139.04 | 1863768.33 |
3748 | 2023.11.07 17:30 | sell | 1250 | 0.10 | 1.06840 | 0.00000 | 0.00000 | |
3749 | 2023.11.07 17:30 | modify | 1250 | 0.10 | 1.06840 | 1.07840 | 1.06240 | |
3750 | 2023.11.08 09:00 | close | 1250 | 0.10 | 1.06826 | 1.07840 | 1.06240 | 218.70 | 1863987.03 |
3751 | 2023.11.08 14:00 | sell | 1251 | 0.10 | 1.06779 | 0.00000 | 0.00000 | |
3752 | 2023.11.08 14:00 | modify | 1251 | 0.10 | 1.06779 | 1.07779 | 1.06179 | |
3753 | 2023.11.08 15:30 | close | 1251 | 0.10 | 1.06647 | 1.07779 | 1.06179 | 2062.02 | 1866049.05 |
3754 | 2023.11.15 02:45 | buy | 1252 | 0.10 | 1.08683 | 0.00000 | 0.00000 | |
3755 | 2023.11.15 02:45 | modify | 1252 | 0.10 | 1.08683 | 1.07683 | 1.09283 | |
3756 | 2023.11.15 06:00 | close | 1252 | 0.10 | 1.08815 | 1.07683 | 1.09283 | 2061.86 | 1868110.91 |
3757 | 2023.11.15 11:30 | buy | 1253 | 0.10 | 1.08544 | 0.00000 | 0.00000 | |
3758 | 2023.11.15 11:30 | modify | 1253 | 0.10 | 1.08544 | 1.07544 | 1.09144 | |
3759 | 2023.11.15 15:15 | close | 1253 | 0.10 | 1.08713 | 1.07544 | 1.09144 | 2639.81 | 1870750.72 |
3760 | 2023.11.16 04:15 | buy | 1254 | 0.10 | 1.08423 | 0.00000 | 0.00000 | |
3761 | 2023.11.16 04:15 | modify | 1254 | 0.10 | 1.08423 | 1.07423 | 1.09023 | |
3762 | 2023.11.16 10:30 | close | 1254 | 0.10 | 1.08500 | 1.07423 | 1.09023 | 1202.76 | 1871953.48 |
3763 | 2023.11.27 02:45 | buy | 1255 | 0.10 | 1.09312 | 0.00000 | 0.00000 | |
3764 | 2023.11.27 02:45 | modify | 1255 | 0.10 | 1.09312 | 1.08312 | 1.09912 | |
3765 | 2023.11.27 04:00 | close | 1255 | 0.10 | 1.09460 | 1.08312 | 1.09912 | 2311.63 | 1874265.11 |
3766 | 2023.11.30 15:15 | sell | 1256 | 0.10 | 1.09366 | 0.00000 | 0.00000 | |
3767 | 2023.11.30 15:15 | modify | 1256 | 0.10 | 1.09366 | 1.10366 | 1.08766 | |
3768 | 2023.11.30 16:00 | close | 1256 | 0.10 | 1.09166 | 1.10366 | 1.08766 | 3124.10 | 1877389.21 |
3769 | 2023.12.05 02:15 | sell | 1257 | 0.10 | 1.08389 | 0.00000 | 0.00000 | |
3770 | 2023.12.05 02:15 | modify | 1257 | 0.10 | 1.08389 | 1.09389 | 1.07789 | |
3771 | 2023.12.05 09:15 | close | 1257 | 0.10 | 1.08254 | 1.09389 | 1.07789 | 2108.76 | 1879497.97 |
3772 | 2023.12.06 08:00 | sell | 1258 | 0.10 | 1.08012 | 0.00000 | 0.00000 | |
3773 | 2023.12.06 08:00 | modify | 1258 | 0.10 | 1.08012 | 1.09012 | 1.07412 | |
3774 | 2023.12.06 09:45 | close | 1258 | 0.10 | 1.07831 | 1.09012 | 1.07412 | 2827.31 | 1882325.28 |
3775 | 2023.12.07 09:30 | sell | 1259 | 0.10 | 1.07731 | 0.00000 | 0.00000 | |
3776 | 2023.12.07 09:30 | modify | 1259 | 0.10 | 1.07731 | 1.08731 | 1.07131 | |
3777 | 2023.12.08 16:00 | close | 1259 | 0.10 | 1.07471 | 1.08731 | 1.07131 | 4061.33 | 1886386.61 |
3778 | 2023.12.14 15:15 | buy | 1260 | 0.10 | 1.09089 | 0.00000 | 0.00000 | |
3779 | 2023.12.14 15:15 | modify | 1260 | 0.10 | 1.09089 | 1.08089 | 1.09689 | |
3780 | 2023.12.14 15:30 | close | 1260 | 0.10 | 1.09222 | 1.08089 | 1.09689 | 2077.39 | 1888464.00 |
3781 | 2023.12.15 02:30 | buy | 1261 | 0.10 | 1.09858 | 0.00000 | 0.00000 | |
3782 | 2023.12.15 02:30 | modify | 1261 | 0.10 | 1.09858 | 1.08858 | 1.10458 | |
3783 | 2023.12.15 06:45 | close | 1261 | 0.10 | 1.10028 | 1.08858 | 1.10458 | 2655.27 | 1891119.27 |
3784 | 2023.12.15 10:45 | buy | 1262 | 0.10 | 1.09524 | 0.00000 | 0.00000 | |
3785 | 2023.12.15 10:45 | modify | 1262 | 0.10 | 1.09524 | 1.08524 | 1.10124 | |
3786 | 2023.12.15 13:45 | close | 1262 | 0.10 | 1.09683 | 1.08524 | 1.10124 | 2483.42 | 1893602.69 |
3787 | 2023.12.20 02:15 | buy | 1263 | 0.10 | 1.09735 | 0.00000 | 0.00000 | |
3788 | 2023.12.20 02:15 | modify | 1263 | 0.10 | 1.09735 | 1.08735 | 1.10335 | |
3789 | 2023.12.20 03:30 | buy | 1264 | 0.10 | 1.09710 | 0.00000 | 0.00000 | |
3790 | 2023.12.20 03:30 | modify | 1264 | 0.10 | 1.09710 | 1.08710 | 1.10310 | |
3791 | 2023.12.20 13:30 | close | 1263 | 0.10 | 1.09418 | 1.08735 | 1.10335 | -4951.23 | 1888651.46 |
3792 | 2023.12.20 14:00 | close | 1264 | 0.10 | 1.09368 | 1.08710 | 1.10310 | -5341.70 | 1883309.76 |
3793 | 2023.12.27 02:45 | buy | 1265 | 0.10 | 1.10387 | 0.00000 | 0.00000 | |
3794 | 2023.12.27 02:45 | modify | 1265 | 0.10 | 1.10387 | 1.09387 | 1.10987 | |
3795 | 2023.12.27 04:15 | buy | 1266 | 0.10 | 1.10310 | 0.00000 | 0.00000 | |
3796 | 2023.12.27 04:15 | modify | 1266 | 0.10 | 1.10310 | 1.09310 | 1.10910 | |
3797 | 2023.12.27 09:15 | close | 1266 | 0.10 | 1.10479 | 1.09310 | 1.10910 | 2639.61 | 1885949.37 |
3798 | 2023.12.27 11:45 | close | 1265 | 0.10 | 1.10537 | 1.09387 | 1.10987 | 2342.85 | 1888292.22 |