Strategy Tester Report
斯々鹿々_EURUSD_M15_MOSA_MARKET_F
Tradeview-Live (Build 1415)

通貨ペアEURUSD (Euro vs US Dollar)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124301; MagicNumber2=5124302; MagicNumber3=5124303; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299314モデルティック数276403585モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益991936.76総利益2417443.39総損失-1425506.63
プロフィットファクタ1.70期待利得783.52
絶対ドローダウン16587.38最大ドローダウン73004.80 (4.04%)相対ドローダウン4.70% (54810.09)
総取引数1266売りポジション(勝率%)688 (77.33%)買いポジション(勝率%)578 (73.01%)
勝率(%)954 (75.36%)負率 (%)312 (24.64%)
最大勝トレード10338.33敗トレード-15836.47
平均勝トレード2534.01敗トレード-4568.93
最大連勝(金額)22 (40451.44)連敗(金額)6 (-30083.77)
最大連勝(トレード数)57614.48 (18)連敗(トレード数)-49673.04 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.06 11:15sell10.101.280640.000000.00000
22012.01.06 11:15modify10.101.280641.290641.27464
32012.01.06 13:30close10.101.278371.290641.274643493.861003493.86
42012.01.09 07:30sell20.101.270550.000000.00000
52012.01.09 07:30modify20.101.270551.280551.26455
62012.01.09 15:15close20.101.272741.280551.26455-3468.971000024.89
72012.01.16 09:45sell30.101.266470.000000.00000
82012.01.16 09:45modify30.101.266471.276471.26047
92012.01.16 10:15sell40.101.267010.000000.00000
102012.01.16 10:15modify40.101.267011.277011.26101
112012.01.16 12:15close40.101.264811.277011.261013384.571003409.46
122012.01.17 01:00close30.101.265011.276471.260472243.671005653.13
132012.01.24 04:45buy50.101.299560.000000.00000
142012.01.24 04:45modify50.101.299561.289561.30556
152012.01.24 05:15buy60.101.299540.000000.00000
162012.01.24 05:15modify60.101.299541.289541.30554
172012.01.24 08:15close60.101.301651.289541.305543243.901008897.03
182012.01.24 08:15close50.101.301641.289561.305563197.071012094.10
192012.01.30 02:30buy70.101.319260.000000.00000
202012.01.30 02:30modify70.101.319261.309261.32526
212012.01.30 03:15buy80.101.318640.000000.00000
222012.01.30 03:15modify80.101.318641.308641.32464
232012.01.30 09:00close80.101.314781.308641.32464-6075.811006018.29
242012.01.30 09:00close70.101.314681.309261.32526-7199.79998818.50
252012.02.06 14:30sell90.101.307210.000000.00000
262012.02.06 14:30modify90.101.307211.317211.30121
272012.02.06 15:15close90.101.304221.317211.301214617.931003436.43
282012.02.08 02:15buy100.101.324430.000000.00000
292012.02.08 02:15modify100.101.324431.314431.33043
302012.02.08 08:00close100.101.326621.314431.330433368.791006805.22
312012.02.20 17:00buy110.101.324280.000000.00000
322012.02.20 17:00modify110.101.324281.314281.33028
332012.02.20 17:45close110.101.325211.314281.330281401.831008207.05
342012.02.23 14:15buy120.101.328830.000000.00000
352012.02.23 14:15modify120.101.328831.318831.33483
362012.02.23 15:15close120.101.330041.318831.334831838.941010045.99
372012.03.07 03:15sell130.101.313290.000000.00000
382012.03.07 03:15modify130.101.313291.323291.30729
392012.03.07 05:00sell140.101.314970.000000.00000
402012.03.07 05:00modify140.101.314971.324971.30897
412012.03.07 08:30sell150.101.315140.000000.00000
422012.03.07 08:30modify150.101.315141.325141.30914
432012.03.07 09:45close140.101.313381.324971.308972432.321012478.31
442012.03.07 10:45close150.101.312601.325141.309143915.471016393.78
452012.03.07 15:15close130.101.312301.323291.307291495.621017889.40
462012.03.12 12:15sell160.101.311640.000000.00000
472012.03.12 12:15modify160.101.311641.321641.30564
482012.03.13 05:30close160.101.318081.321641.30564-10089.961007799.44
492012.03.13 18:15sell170.101.309790.000000.00000
502012.03.13 18:15modify170.101.309791.319791.30379
512012.03.13 21:30close170.101.307751.319791.303793134.911010934.35
522012.03.26 07:30buy180.101.325820.000000.00000
532012.03.26 07:30modify180.101.325821.315821.33182
542012.03.26 11:45close180.101.320731.315821.33182-7996.301002938.05
552012.04.05 04:00sell190.101.314880.000000.00000
562012.04.05 04:00modify190.101.314881.324881.30888
572012.04.05 05:45sell200.101.315560.000000.00000
582012.04.05 05:45modify200.101.315561.325561.30956
592012.04.05 10:45close200.101.313731.325561.309562807.091005745.14
602012.04.05 10:45close190.101.313651.324881.308881870.341007615.48
612012.04.06 09:15sell210.101.307650.000000.00000
622012.04.06 09:15modify210.101.307651.317651.30165
632012.04.06 15:30close210.101.305631.317651.301653103.721010719.20
642012.04.09 10:45sell220.101.307980.000000.00000
652012.04.09 10:45modify220.101.307981.317981.30198
662012.04.09 11:15sell230.101.308190.000000.00000
672012.04.09 11:15modify230.101.308191.318191.30219
682012.04.09 16:15close230.101.305621.318191.302193962.411014681.61
692012.04.09 16:15close220.101.305771.317981.301983400.371018081.98
702012.04.11 15:30buy240.101.312030.000000.00000
712012.04.11 15:30modify240.101.312031.302031.31803
722012.04.11 16:00close240.101.313561.302031.318032338.591020420.57
732012.04.13 05:15buy250.101.317210.000000.00000
742012.04.13 05:15modify250.101.317211.307211.32321
752012.04.13 06:00buy260.101.317020.000000.00000
762012.04.13 06:00modify260.101.317021.307021.32302
772012.04.13 15:45close260.101.313761.307021.32302-5139.411015281.16
782012.04.13 15:45close250.101.313871.307211.32321-5264.311010016.85
792012.04.16 13:30sell270.101.303820.000000.00000
802012.04.16 13:30modify270.101.303821.313821.29782
812012.04.16 20:45close270.101.311541.313821.29782-12102.85997914.00
822012.04.23 05:15buy280.101.318450.000000.00000
832012.04.23 05:15modify280.101.318451.308451.32445
842012.04.23 10:30close280.101.314931.308451.32445-5545.28992368.72
852012.05.02 17:45sell290.101.315780.000000.00000
862012.05.02 17:45modify290.101.315781.325781.30978
872012.05.02 19:30sell300.101.315910.000000.00000
882012.05.02 19:30modify300.101.315911.325911.30991
892012.05.03 02:45close300.101.314801.325911.309911726.07994094.79
902012.05.03 04:15close290.101.314371.325781.309782194.44996289.23
912012.05.03 10:30sell310.101.315700.000000.00000
922012.05.03 10:30modify310.101.315701.325701.30970
932012.05.03 12:15close310.101.313051.325701.309704087.291000376.52
942012.05.07 09:15sell320.101.300500.000000.00000
952012.05.07 09:15modify320.101.300501.310501.29450
962012.05.07 10:45sell330.101.301920.000000.00000
972012.05.07 10:45modify330.101.301921.311921.29592
982012.05.08 04:30close330.101.303801.311921.29592-2970.77997405.75
992012.05.08 04:30close320.101.303781.310501.29450-5156.51992249.24
1002012.05.09 09:30sell340.101.299000.000000.00000
1012012.05.09 09:30modify340.101.299001.309001.29300
1022012.05.09 12:45close340.101.296951.309001.293003150.54995399.78
1032012.05.10 05:15sell350.101.295040.000000.00000
1042012.05.10 05:15modify350.101.295041.305041.28904
1052012.05.10 10:00sell360.101.296190.000000.00000
1062012.05.10 10:00modify360.101.296191.306191.29019
1072012.05.10 12:30close360.101.293711.306191.290193821.88999221.66
1082012.05.10 13:00close350.101.293061.305041.289043041.261002262.92
1092012.05.11 11:15sell370.101.293530.000000.00000
1102012.05.11 11:15modify370.101.293531.303531.28753
1112012.05.14 00:00close370.101.290241.303531.287535100.841007363.76
1122012.05.15 09:15sell380.101.285330.000000.00000
1132012.05.15 09:15modify380.101.285331.295331.27933
1142012.05.15 09:45sell390.101.285000.000000.00000
1152012.05.15 09:45modify390.101.285001.295001.27900
1162012.05.15 16:00close390.101.280561.295001.279006881.911014245.67
1172012.05.15 16:00close380.101.280541.295331.279337428.341021674.01
1182012.05.17 03:00sell400.101.273210.000000.00000
1192012.05.17 03:00modify400.101.273211.283211.26721
1202012.05.17 04:45sell410.101.274740.000000.00000
1212012.05.17 04:45modify410.101.274741.284741.26874
1222012.05.17 09:45close410.101.272731.284741.268743088.071024762.08
1232012.05.17 09:45close400.101.272821.283211.26721558.881025320.96
1242012.05.18 11:30sell420.101.269800.000000.00000
1252012.05.18 11:30modify420.101.269801.279801.26380
1262012.05.18 22:15close420.101.276341.279801.26380-10260.511015060.45
1272012.05.22 04:15buy430.101.279290.000000.00000
1282012.05.22 04:15modify430.101.279291.269291.28529
1292012.05.22 13:15close430.101.276021.269291.28529-5155.031009905.42
1302012.05.25 10:00sell440.101.255480.000000.00000
1312012.05.25 10:00modify440.101.255481.265481.24948
1322012.05.25 15:30close440.101.252041.265481.249485320.671015226.09
1332012.05.31 08:00sell450.101.238740.000000.00000
1342012.05.31 08:00modify450.101.238741.248741.23274
1352012.05.31 09:30sell460.101.239680.000000.00000
1362012.05.31 09:30modify460.101.239681.249681.23368
1372012.05.31 10:15sell470.101.240500.000000.00000
1382012.05.31 10:15modify470.101.240501.250501.23450
1392012.05.31 15:45close450.101.238881.248741.23274-268.571014957.52
1402012.05.31 17:00close470.101.238471.250501.234503119.301018076.82
1412012.05.31 17:45close460.101.237001.249681.233684134.101022210.92
1422012.06.01 09:00sell480.101.236370.000000.00000
1432012.06.01 09:00modify480.101.236371.246371.23037
1442012.06.01 10:15close480.101.233811.246371.230373946.751026157.67
1452012.06.01 16:00sell490.101.233430.000000.00000
1462012.06.01 16:00modify490.101.233431.243431.22743
1472012.06.01 16:30close490.101.240341.243431.22743-10838.101015319.57
1482012.06.05 09:45buy500.101.249780.000000.00000
1492012.06.05 09:45modify500.101.249781.239781.25578
1502012.06.05 12:00close500.101.241881.239781.25578-12383.241002936.33
1512012.06.05 16:15sell510.101.244900.000000.00000
1522012.06.05 16:15modify510.101.244901.254901.23890
1532012.06.05 16:45sell520.101.245230.000000.00000
1542012.06.05 16:45modify520.101.245231.255231.23923
1552012.06.05 19:00close520.101.243811.255231.239232166.941005103.27
1562012.06.05 19:00close510.101.243661.254901.238901885.931006989.20
1572012.06.08 18:15sell530.101.247320.000000.00000
1582012.06.08 18:15modify530.101.247321.257321.24132
1592012.06.08 21:45close530.101.251721.257321.24132-6919.371000069.83
1602012.06.20 03:15buy540.101.267570.000000.00000
1612012.06.20 03:15modify540.101.267571.257571.27357
1622012.06.20 10:00close540.101.269111.257571.273572354.221002424.05
1632012.06.29 19:15buy550.101.265670.000000.00000
1642012.06.29 19:15modify550.101.265671.255671.27167
1652012.07.02 00:00close550.101.267511.255671.271672703.151005127.20
1662012.07.02 03:15buy560.101.263840.000000.00000
1672012.07.02 03:15modify560.101.263841.253841.26984
1682012.07.02 05:00buy570.101.262720.000000.00000
1692012.07.02 05:00modify570.101.262721.252721.26872
1702012.07.02 11:45close570.101.264341.252721.268722479.111007606.31
1712012.07.02 12:15close560.101.265501.253841.269842541.561010147.87
1722012.07.06 11:30sell580.101.239870.000000.00000
1732012.07.06 11:30modify580.101.239871.249871.23387
1742012.07.06 12:45close580.101.237661.249871.233873400.321013548.19
1752012.07.09 10:15sell590.101.230360.000000.00000
1762012.07.09 10:15modify590.101.230361.240361.22436
1772012.07.09 11:15close590.101.227941.240361.224363728.201017276.39
1782012.07.09 13:30sell600.101.230890.000000.00000
1792012.07.09 13:30modify600.101.230891.240891.22489
1802012.07.09 16:15close600.101.228661.240891.224893431.561020707.95
1812012.07.10 11:45sell610.101.231730.000000.00000
1822012.07.10 11:45modify610.101.231731.241731.22573
1832012.07.10 15:15close610.101.228701.241731.225734680.561025388.51
1842012.07.11 05:30sell620.101.226490.000000.00000
1852012.07.11 05:30modify620.101.226491.236491.22049
1862012.07.11 06:00sell630.101.226400.000000.00000
1872012.07.11 06:00modify630.101.226401.236401.22040
1882012.07.11 09:00sell640.101.226570.000000.00000
1892012.07.11 09:00modify640.101.226571.236571.22057
1902012.07.11 10:30sell650.101.227220.000000.00000
1912012.07.11 10:30modify650.101.227221.237221.22122
1922012.07.11 16:30close630.101.225441.236401.220401448.791026837.30
1932012.07.11 16:30close620.101.225471.236491.220491542.471028379.77
1942012.07.11 18:00close650.101.224911.237221.221223556.461031936.23
1952012.07.11 18:15close640.101.223151.236571.220575289.441037225.67
1962012.07.23 13:45sell660.101.212490.000000.00000
1972012.07.23 13:45modify660.101.212491.222491.20649
1982012.07.23 15:15close660.101.210401.222491.206493212.991040438.66
1992012.07.25 06:45sell670.101.207590.000000.00000
2002012.07.25 06:45modify670.101.207591.217591.20159
2012012.07.25 10:00close670.101.206111.217591.201592260.701042699.36
2022012.07.25 17:30buy680.101.213110.000000.00000
2032012.07.25 17:30modify680.101.213111.203111.21911
2042012.07.25 20:15close680.101.214191.203111.219111636.121044335.48
2052012.07.27 12:00buy690.101.224820.000000.00000
2062012.07.27 12:00modify690.101.224821.214821.23082
2072012.07.27 12:45close690.101.228791.214821.230826148.241050483.72
2082012.07.30 05:00buy700.101.228540.000000.00000
2092012.07.30 05:00modify700.101.228541.218541.23454
2102012.07.30 15:00close700.101.225261.218541.23454-5170.971045312.75
2112012.08.06 10:45buy710.101.235990.000000.00000
2122012.08.06 10:45modify710.101.235991.225991.24199
2132012.08.06 11:15buy720.101.235040.000000.00000
2142012.08.06 11:15modify720.101.235041.225041.24104
2152012.08.06 11:45close720.101.237001.225041.241043010.091048322.84
2162012.08.06 12:15close710.101.237621.225991.241992494.871050817.71
2172012.08.07 08:15buy730.101.238760.000000.00000
2182012.08.07 08:15modify730.101.238761.228761.24476
2192012.08.07 10:30close730.101.241131.228761.244763650.211054467.92
2202012.08.08 18:00sell740.101.235580.000000.00000
2212012.08.08 18:00modify740.101.235581.245581.22958
2222012.08.09 11:00close740.101.235021.245581.22958867.431055335.35
2232012.08.17 06:15buy750.101.234730.000000.00000
2242012.08.17 06:15modify750.101.234731.224731.24073
2252012.08.17 09:30close750.101.236151.224731.240732167.001057502.35
2262012.08.24 18:15sell760.101.252000.000000.00000
2272012.08.24 18:15modify760.101.252001.262001.24600
2282012.08.24 23:15close760.101.251011.262001.246001495.711058998.06
2292012.08.29 04:45buy770.101.255450.000000.00000
2302012.08.29 04:45modify770.101.255451.245451.26145
2312012.08.30 17:45close770.101.250461.245451.26145-8199.011050799.04
2322012.08.31 17:15buy780.101.258400.000000.00000
2332012.08.31 17:15modify780.101.258401.248401.26440
2342012.08.31 17:45close780.101.259591.248401.264401807.901052606.94
2352012.08.31 19:00buy790.101.257860.000000.00000
2362012.08.31 19:00modify790.101.257861.247861.26386
2372012.08.31 21:45close790.101.257751.247861.26386-221.731052385.21
2382012.09.10 04:15buy800.101.278640.000000.00000
2392012.09.10 04:15modify800.101.278641.268641.28464
2402012.09.11 05:45close800.101.278931.268641.28464283.341052668.55
2412012.09.17 11:15buy810.101.309690.000000.00000
2422012.09.17 11:15modify810.101.309691.299691.31569
2432012.09.17 13:15close810.101.311661.299691.315693025.681055694.23
2442012.09.18 04:00buy820.101.309450.000000.00000
2452012.09.18 04:00modify820.101.309451.299451.31545
2462012.09.18 05:15close820.101.310931.299451.315452260.661057954.89
2472012.10.01 15:15buy830.101.287890.000000.00000
2482012.10.01 15:15modify830.101.287891.277891.29389
2492012.10.01 15:45close830.101.289681.277891.293892744.711060699.60
2502012.10.08 03:30buy840.101.300630.000000.00000
2512012.10.08 03:30modify840.101.300631.290631.30663
2522012.10.08 10:30close840.101.296921.290631.30663-5842.381054857.22
2532012.10.08 16:15sell850.101.296810.000000.00000
2542012.10.08 16:15modify850.101.296811.306811.29081
2552012.10.09 10:30close850.101.294351.306811.290813805.331058662.55
2562012.10.15 16:00buy860.101.295360.000000.00000
2572012.10.15 16:00modify860.101.295361.285361.30136
2582012.10.15 18:45close860.101.295491.285361.30136152.971058815.52
2592012.10.16 18:00buy870.101.302230.000000.00000
2602012.10.16 18:00modify870.101.302231.292231.30823
2612012.10.16 18:30close870.101.303791.292231.308232385.631061201.15
2622012.10.18 06:45buy880.101.309540.000000.00000
2632012.10.18 06:45modify880.101.309541.299541.31554
2642012.10.18 09:15close880.101.311011.299541.315542245.111063446.26
2652012.10.23 19:45sell890.101.298060.000000.00000
2662012.10.23 19:45modify890.101.298061.308061.29206
2672012.10.23 20:45close890.101.297071.308061.292061495.751064942.01
2682012.10.24 15:30sell900.101.295280.000000.00000
2692012.10.24 15:30modify900.101.295281.305281.28928
2702012.10.24 15:45close900.101.294051.305281.289281870.501066812.51
2712012.10.31 16:30buy910.101.298940.000000.00000
2722012.10.31 16:30modify910.101.298941.288941.30494
2732012.11.01 02:45close910.101.296261.288941.30494-4592.581062219.93
2742012.11.05 09:00sell920.101.283920.000000.00000
2752012.11.05 09:00modify920.101.283921.293921.27792
2762012.11.05 10:00close920.101.279121.293921.277927444.621069664.55
2772012.11.08 08:45sell930.101.276550.000000.00000
2782012.11.08 08:45modify930.101.276551.286551.27055
2792012.11.08 11:45close930.101.273351.286551.270554946.421074610.97
2802012.11.09 17:15sell940.101.272330.000000.00000
2812012.11.09 17:15modify940.101.272331.282331.26633
2822012.11.09 18:00close940.101.271011.282331.266332011.041076622.01
2832012.11.16 04:45buy950.101.276870.000000.00000
2842012.11.16 04:45modify950.101.276871.266871.28287
2852012.11.16 11:30close950.101.273391.266871.28287-5483.471071138.54
2862012.11.16 15:15sell960.101.274600.000000.00000
2872012.11.16 15:15modify960.101.274601.284601.26860
2882012.11.16 17:00close960.101.273181.284601.268602167.211073305.75
2892012.11.22 06:30buy970.101.283620.000000.00000
2902012.11.22 06:30modify970.101.283621.273621.28962
2912012.11.22 09:15close970.101.285641.273621.289623103.911076409.66
2922012.11.23 02:15buy980.101.287050.000000.00000
2932012.11.23 02:15modify980.101.287051.277051.29305
2942012.11.23 04:15close980.101.288531.277051.293052260.761078670.42
2952012.11.26 02:45buy990.101.296260.000000.00000
2962012.11.26 02:45modify990.101.296261.286261.30226
2972012.11.26 03:30buy1000.101.296080.000000.00000
2982012.11.26 03:30modify1000.101.296081.286081.30208
2992012.11.26 13:45close1000.101.297661.286081.302082416.901081087.32
3002012.11.26 13:45close990.101.297801.286261.302262354.441083441.76
3012012.12.04 18:15buy1010.101.308100.000000.00000
3022012.12.04 18:15modify1010.101.308101.298101.31410
3032012.12.04 19:30close1010.101.309211.298101.314101683.091085124.85
3042012.12.05 12:00buy1020.101.309300.000000.00000
3052012.12.05 12:00modify1020.101.309301.299301.31530
3062012.12.05 19:15close1020.101.308371.299301.31530-1502.041083622.81
3072012.12.12 07:00buy1030.101.299760.000000.00000
3082012.12.12 07:00modify1030.101.299761.289761.30576
3092012.12.12 11:15close1030.101.301191.289761.305762182.711085805.52
3102013.01.14 10:15buy1040.101.335940.000000.00000
3112013.01.14 10:15modify1040.101.335941.325941.34194
3122013.01.14 12:15close1040.101.338821.325941.341944446.691090252.21
3132013.01.15 06:00buy1050.101.335680.000000.00000
3142013.01.15 06:00modify1050.101.335681.325681.34168
3152013.01.15 11:00close1050.101.337221.325681.341682354.481092606.69
3162013.01.17 16:00buy1060.101.334430.000000.00000
3172013.01.17 16:00modify1060.101.334431.324431.34043
3182013.01.17 16:45buy1070.101.333830.000000.00000
3192013.01.17 16:45modify1070.101.333831.323831.33983
3202013.01.17 17:15close1070.101.335421.323831.339832432.551095039.24
3212013.01.17 17:15close1060.101.335551.324431.340431698.711096737.95
3222013.02.04 03:15buy1080.101.363200.000000.00000
3232013.02.04 03:15modify1080.101.363201.353201.36920
3242013.02.04 04:00buy1090.101.362490.000000.00000
3252013.02.04 04:00modify1090.101.362491.352491.36849
3262013.02.04 11:00close1080.101.359431.353201.36920-5936.601090801.35
3272013.02.04 11:30close1090.101.359321.352491.36849-4999.731085801.62
3282013.02.08 11:15sell1100.101.341930.000000.00000
3292013.02.08 11:15modify1100.101.341931.351931.33593
3302013.02.08 14:45close1100.101.339771.351931.335933322.841089124.46
3312013.02.11 02:30sell1110.101.337560.000000.00000
3322013.02.11 02:30modify1110.101.337561.347561.33156
3332013.02.11 08:15sell1120.101.338570.000000.00000
3342013.02.11 08:15modify1120.101.338571.348571.33257
3352013.02.11 10:30close1110.101.336571.347561.331561495.881090620.34
3362013.02.11 10:30close1120.101.336521.348571.332573151.081093771.42
3372013.02.21 16:15sell1130.101.320350.000000.00000
3382013.02.21 16:15modify1130.101.320351.330351.31435
3392013.02.21 17:15sell1140.101.321200.000000.00000
3402013.02.21 17:15modify1140.101.321201.331201.31520
3412013.02.21 19:15close1140.101.319981.331201.315201855.031095626.45
3422013.02.21 20:15close1130.101.318761.330351.314352432.791098059.24
3432013.02.22 04:30sell1150.101.320590.000000.00000
3442013.02.22 04:30modify1150.101.320591.330591.31459
3452013.02.22 06:00sell1160.101.320910.000000.00000
3462013.02.22 06:00modify1160.101.320911.330911.31491
3472013.02.22 11:15sell1170.101.323190.000000.00000
3482013.02.22 11:15modify1170.101.323191.333191.31719
3492013.02.22 12:15close1170.101.320841.333191.317193619.531101678.77
3502013.02.22 13:15close1160.101.317141.330911.314915836.861107515.63
3512013.02.22 13:15close1150.101.317121.330591.314595368.411112884.04
3522013.02.26 12:00sell1180.101.311470.000000.00000
3532013.02.26 12:00modify1180.101.311471.321471.30547
3542013.02.26 12:30close1180.101.309171.321471.305473541.451116425.49
3552013.02.27 06:30sell1190.101.307050.000000.00000
3562013.02.27 06:30modify1190.101.307051.317051.30105
3572013.02.27 07:30close1190.101.305711.317051.301052042.411118467.90
3582013.02.27 08:45sell1200.101.307510.000000.00000
3592013.02.27 08:45modify1200.101.307511.317511.30151
3602013.02.27 23:00close1200.101.313881.317511.30151-9996.751108471.15
3612013.03.08 03:45buy1210.101.309390.000000.00000
3622013.03.08 03:45modify1210.101.309391.299391.31539
3632013.03.08 04:45buy1220.101.309320.000000.00000
3642013.03.08 04:45modify1220.101.309321.299321.31532
3652013.03.08 12:45close1220.101.311261.299321.315322978.961111450.11
3662013.03.08 12:45close1210.101.311301.299391.315392932.131114382.24
3672013.03.28 08:30sell1230.101.279130.000000.00000
3682013.03.28 08:30modify1230.101.279131.289131.27313
3692013.03.28 09:45sell1240.101.280000.000000.00000
3702013.03.28 09:45modify1240.101.280001.290001.27400
3712013.03.28 12:00close1230.101.276061.289131.273134743.711119125.95
3722013.03.28 12:00close1240.101.276021.290001.274006164.651125290.60
3732013.04.08 08:45buy1250.101.297810.000000.00000
3742013.04.08 08:45modify1250.101.297811.287811.30381
3752013.04.08 10:30close1250.101.299511.287811.303812604.341127894.94
3762013.04.10 08:30buy1260.101.307360.000000.00000
3772013.04.10 08:30modify1260.101.307361.297361.31336
3782013.04.10 10:15close1260.101.310001.297361.313364072.041131966.98
3792013.04.11 16:15buy1270.101.309990.000000.00000
3802013.04.11 16:15modify1270.101.309991.299991.31599
3812013.04.11 17:15close1270.101.311271.299991.315991948.581133915.56
3822013.04.30 04:45buy1280.101.308710.000000.00000
3832013.04.30 04:45modify1280.101.308711.298711.31471
3842013.04.30 08:30close1280.101.311561.298711.314714399.931138315.49
3852013.05.02 07:15buy1290.101.316790.000000.00000
3862013.05.02 07:15modify1290.101.316791.306791.32279
3872013.05.02 15:00close1290.101.319251.306791.322793791.001142106.49
3882013.05.13 08:45sell1300.101.298130.000000.00000
3892013.05.13 08:45modify1300.101.298131.308131.29213
3902013.05.13 10:30close1300.101.296201.308131.292132963.621145070.11
3912013.05.13 14:15sell1310.101.298890.000000.00000
3922013.05.13 14:15modify1310.101.298891.308891.29289
3932013.05.13 19:45close1310.101.296771.308891.292893260.301148330.41
3942013.05.16 14:30sell1320.101.288100.000000.00000
3952013.05.16 14:30modify1320.101.288101.298101.28210
3962013.05.17 04:15close1320.101.286961.298101.282101744.431150074.84
3972013.05.24 03:00buy1330.101.292340.000000.00000
3982013.05.24 03:00modify1330.101.292341.282341.29834
3992013.05.24 09:15close1330.101.294131.282341.298342744.871152819.71
4002013.05.27 15:15buy1340.101.294080.000000.00000
4012013.05.27 15:15modify1340.101.294081.284081.30008
4022013.05.27 22:00close1340.101.293271.284081.30008-1314.721151504.99
4032013.05.31 06:00buy1350.101.303450.000000.00000
4042013.05.31 06:00modify1350.101.303451.293451.30945
4052013.05.31 12:15close1350.101.299321.293451.30945-6498.501145006.49
4062013.06.04 07:00buy1360.101.305710.000000.00000
4072013.06.04 07:00modify1360.101.305711.295711.31171
4082013.06.04 10:15close1360.101.308201.295711.311713837.841148844.33
4092013.06.05 03:45buy1370.101.306900.000000.00000
4102013.06.05 03:45modify1370.101.306901.296901.31290
4112013.06.05 05:45close1370.101.308631.296901.312902651.191151495.52
4122013.06.12 08:15buy1380.101.330300.000000.00000
4132013.06.12 08:15modify1380.101.330301.320301.33630
4142013.06.12 10:15close1380.101.332541.320301.336303447.471154942.99
4152013.06.26 16:00sell1390.101.304430.000000.00000
4162013.06.26 16:00modify1390.101.304431.314431.29843
4172013.06.26 16:15close1390.101.303471.314431.298431449.001156391.99
4182013.06.27 04:00sell1400.101.302400.000000.00000
4192013.06.27 04:00modify1400.101.302401.312401.29640
4202013.06.27 05:15sell1410.101.303200.000000.00000
4212013.06.27 05:15modify1410.101.303201.313201.29720
4222013.06.27 13:00close1410.101.301631.313201.297202401.501158793.49
4232013.06.27 18:00close1400.101.300181.312401.296403416.471162209.96
4242013.07.02 17:30sell1420.101.302460.000000.00000
4252013.07.02 17:30modify1420.101.302461.312461.29646
4262013.07.02 19:15close1420.101.301181.312461.296461948.691164158.65
4272013.07.08 09:30sell1430.101.282830.000000.00000
4282013.07.08 09:30modify1430.101.282831.292831.27683
4292013.07.08 10:30sell1440.101.283450.000000.00000
4302013.07.08 10:30modify1440.101.283451.293451.27745
4312013.07.09 03:15close1440.101.285711.293451.27745-3564.561160594.09
4322013.07.09 03:15close1430.101.285671.292831.27683-4470.211156123.88
4332013.07.10 08:45sell1450.101.278840.000000.00000
4342013.07.10 08:45modify1450.101.278841.288841.27284
4352013.07.10 09:30sell1460.101.279230.000000.00000
4362013.07.10 09:30modify1460.101.279231.289231.27323
4372013.07.10 10:30sell1470.101.280540.000000.00000
4382013.07.10 10:30modify1470.101.280541.290541.27454
4392013.07.10 18:00close1460.101.285721.289231.27323-10183.941145939.94
4402013.07.10 21:01s/l1450.101.288811.288841.27284-15617.861130322.08
4412013.07.10 21:14s/l1470.101.290651.290541.27454-15836.471114485.61
4422013.07.11 10:15buy1480.101.304320.000000.00000
4432013.07.11 10:15modify1480.101.304321.294321.31032
4442013.07.11 11:30close1480.101.306291.294321.310323025.941117511.55
4452013.07.12 04:45buy1490.101.307880.000000.00000
4462013.07.12 04:45modify1490.101.307881.297881.31388
4472013.07.12 06:15close1490.101.309261.297881.313882104.721119616.27
4482013.07.17 03:30buy1500.101.314620.000000.00000
4492013.07.17 03:30modify1500.101.314621.304621.32062
4502013.07.17 04:30buy1510.101.314000.000000.00000
4512013.07.17 04:30modify1510.101.314001.304001.32000
4522013.07.17 11:15close1510.101.315651.304001.320002526.291122142.56
4532013.07.17 15:45close1500.101.316321.304621.320622604.361124746.92
4542013.07.24 05:00buy1520.101.320260.000000.00000
4552013.07.24 05:00modify1520.101.320261.310261.32626
4562013.07.24 05:30buy1530.101.320420.000000.00000
4572013.07.24 05:30modify1530.101.320421.310421.32642
4582013.07.24 10:00close1520.101.321601.310261.326262042.261126789.18
4592013.07.24 10:30close1530.101.324271.310421.326425961.361132750.54
4602013.07.29 07:45buy1540.101.327580.000000.00000
4612013.07.29 07:45modify1540.101.327581.317581.33358
4622013.07.29 12:30close1540.101.329131.317581.333582370.131135120.67
4632013.08.06 19:15buy1550.101.328850.000000.00000
4642013.08.06 19:15modify1550.101.328851.318851.33485
4652013.08.06 20:00close1550.101.329771.318851.334851386.461136507.13
4662013.08.12 18:15sell1560.101.329790.000000.00000
4672013.08.12 18:15modify1560.101.329791.339791.32379
4682013.08.13 02:15close1560.101.328991.339791.323791213.521137720.66
4692013.08.21 08:30buy1570.101.341000.000000.00000
4702013.08.21 08:30modify1570.101.341001.331001.34700
4712013.08.21 18:00close1570.101.337651.331001.34700-5280.561132440.10
4722013.08.28 16:00sell1580.101.336620.000000.00000
4732013.08.28 16:00modify1580.101.336621.346621.33062
4742013.08.28 16:30close1580.101.334701.346621.330622947.961135388.06
4752013.08.30 04:30sell1590.101.324570.000000.00000
4762013.08.30 04:30modify1590.101.324571.334571.31857
4772013.08.30 10:00close1590.101.323041.334571.318572339.021137727.08
4782013.09.02 09:45sell1600.101.322130.000000.00000
4792013.09.02 09:45modify1600.101.322131.332131.31613
4802013.09.02 10:15sell1610.101.322310.000000.00000
4812013.09.02 10:15modify1610.101.322311.332311.31631
4822013.09.02 17:15close1610.101.319931.332311.316313666.251141393.33
4832013.09.02 17:15close1600.101.319921.332131.316133400.811144794.14
4842013.09.03 07:45sell1620.101.319660.000000.00000
4852013.09.03 07:45modify1620.101.319661.329661.31366
4862013.09.03 08:30close1620.101.318131.329661.313662339.021147133.16
4872013.09.04 10:30sell1630.101.317550.000000.00000
4882013.09.04 10:30modify1630.101.317551.327551.31155
4892013.09.05 05:45close1630.101.319161.327551.31155-2520.801144612.35
4902013.09.06 04:45sell1640.101.312570.000000.00000
4912013.09.06 04:45modify1640.101.312571.322571.30657
4922013.09.06 06:00sell1650.101.313520.000000.00000
4932013.09.06 06:00modify1650.101.313521.323521.30752
4942013.09.06 12:45close1650.101.311961.323521.307522385.821146998.17
4952013.09.06 13:00close1640.101.311211.322571.306572073.531149071.70
4962013.09.11 07:00buy1660.101.325750.000000.00000
4972013.09.11 07:00modify1660.101.325751.315751.33175
4982013.09.11 12:00close1660.101.327401.315751.331752526.191151597.89
4992013.09.18 03:15buy1670.101.335420.000000.00000
5002013.09.18 03:15modify1670.101.335421.325421.34142
5012013.09.18 08:00close1670.101.335971.325421.34142808.731152406.62
5022013.09.19 15:30buy1680.101.354270.000000.00000
5032013.09.19 15:30modify1680.101.354271.344271.36027
5042013.09.19 16:30close1680.101.355331.344271.360271605.011154011.63
5052013.09.23 06:00buy1690.101.352090.000000.00000
5062013.09.23 06:00modify1690.101.352091.342091.35809
5072013.09.23 09:00close1690.101.353451.342091.358092073.411156085.04
5082013.09.25 15:45buy1700.101.349790.000000.00000
5092013.09.25 15:45modify1700.101.349791.339791.35579
5102013.09.25 17:30close1700.101.351141.339791.355792057.801158142.84
5112013.09.27 19:45buy1710.101.352330.000000.00000
5122013.09.27 19:45modify1710.101.352331.342331.35833
5132013.09.30 04:45close1710.101.349881.342331.35833-3994.681154148.16
5142013.10.04 18:15sell1720.101.359830.000000.00000
5152013.10.04 18:15modify1720.101.359831.369831.35383
5162013.10.04 19:00close1720.101.358271.369831.353832385.821156533.98
5172013.10.11 16:00buy1730.101.356130.000000.00000
5182013.10.11 16:00modify1730.101.356131.346131.36213
5192013.10.11 18:00close1730.101.356161.346131.36213-3.161156530.82
5202013.10.21 03:15buy1740.101.367540.000000.00000
5212013.10.21 03:15modify1740.101.367541.357541.37354
5222013.10.22 15:30t/p1740.101.374271.357541.3735410338.331166869.15
5232013.10.23 07:30buy1750.101.377370.000000.00000
5242013.10.23 07:30modify1750.101.377371.367371.38337
5252013.10.23 08:30buy1760.101.376970.000000.00000
5262013.10.23 08:30modify1760.101.376971.366971.38297
5272013.10.23 16:45close1760.101.377981.366971.382971526.941168396.09
5282013.10.23 16:45close1750.101.378001.367371.38337933.641169329.73
5292013.11.04 10:15sell1770.101.350150.000000.00000
5302013.11.04 10:15modify1770.101.350151.360151.34415
5312013.11.04 11:00sell1780.101.350900.000000.00000
5322013.11.04 11:00modify1780.101.350901.360901.34490
5332013.11.05 02:45sell1790.101.352080.000000.00000
5342013.11.05 02:45modify1790.101.352081.362081.34608
5352013.11.05 03:45close1790.101.350241.362081.346082823.011172152.74
5362013.11.05 03:45close1780.101.350251.360901.34490979.281173132.02
5372013.11.05 03:45close1770.101.350251.360151.34415-191.791172940.23
5382013.11.06 04:45sell1800.101.348520.000000.00000
5392013.11.06 04:45modify1800.101.348521.358521.34252
5402013.11.07 03:00close1800.101.350811.358521.34252-3582.561169357.67
5412013.11.08 11:15sell1810.101.342590.000000.00000
5422013.11.08 11:15modify1810.101.342591.352591.33659
5432013.11.08 15:30t/p1810.101.336501.352591.336599459.051178816.72
5442013.11.11 09:15sell1820.101.336940.000000.00000
5452013.11.11 09:15modify1820.101.336941.346941.33094
5462013.11.11 09:45sell1830.101.337400.000000.00000
5472013.11.11 09:45modify1830.101.337401.347401.33140
5482013.11.12 03:30close1830.101.339481.347401.33140-3283.391175533.33
5492013.11.12 03:30close1820.101.339321.346941.33094-3751.821171781.51
5502013.11.12 18:45buy1840.101.342570.000000.00000
5512013.11.12 18:45modify1840.101.342571.332571.34857
5522013.11.12 19:45close1840.101.344171.332571.348572448.131174229.64
5532013.11.18 03:00buy1850.101.347950.000000.00000
5542013.11.18 03:00modify1850.101.347951.337951.35395
5552013.11.18 05:30close1850.101.349371.337951.353952167.091176396.73
5562013.11.25 03:30buy1860.101.354350.000000.00000
5572013.11.25 03:30modify1860.101.354351.344351.36035
5582013.11.25 12:30close1860.101.351001.344351.36035-5280.461171116.27
5592013.11.27 03:45buy1870.101.355920.000000.00000
5602013.11.27 03:45modify1870.101.355921.345921.36192
5612013.11.27 05:45close1870.101.359271.345921.361925180.461176296.73
5622013.11.27 15:00buy1880.101.359270.000000.00000
5632013.11.27 15:00modify1880.101.359271.349271.36527
5642013.11.27 15:45close1880.101.360041.349271.365271152.221177448.95
5652013.12.02 17:45sell1890.101.355640.000000.00000
5662013.12.02 17:45modify1890.101.355641.365641.34964
5672013.12.02 19:30close1890.101.354491.365641.349641745.631179194.58
5682013.12.06 03:15buy1900.101.366310.000000.00000
5692013.12.06 03:15modify1900.101.366311.356311.37231
5702013.12.06 07:15buy1910.101.365930.000000.00000
5712013.12.06 07:15modify1910.101.365931.355931.37193
5722013.12.06 14:15close1910.101.367331.355931.371932135.861181330.44
5732013.12.06 17:15close1900.101.368061.356311.372312682.331184012.77
5742013.12.11 03:15buy1920.101.375380.000000.00000
5752013.12.11 03:15modify1920.101.375381.365381.38138
5762013.12.11 04:45buy1930.101.375140.000000.00000
5772013.12.11 04:45modify1930.101.375141.365141.38114
5782013.12.11 09:15close1930.101.376841.365141.381142604.261186617.03
5792013.12.11 09:30close1920.101.376871.365381.381382276.381188893.41
5802013.12.12 02:45buy1940.101.377390.000000.00000
5812013.12.12 02:45modify1940.101.377391.367391.38339
5822013.12.12 04:30close1940.101.379141.367391.383392682.331191575.74
5832013.12.19 09:15sell1950.101.368130.000000.00000
5842013.12.19 09:15modify1950.101.368131.378131.36213
5852013.12.19 10:00sell1960.101.368810.000000.00000
5862013.12.19 10:00modify1960.101.368811.378811.36281
5872013.12.19 14:45close1960.101.366811.378811.362813072.821194648.56
5882013.12.19 17:15close1950.101.365571.378131.362133947.211198595.77
5892013.12.20 12:00sell1970.101.364630.000000.00000
5902013.12.20 12:00modify1970.101.364631.374631.35863
5912013.12.24 03:00close1970.101.368531.374631.35863-6110.781192484.99
5922013.12.24 18:30sell1980.101.367390.000000.00000
5932013.12.24 18:30modify1980.101.367391.377391.36139
5942013.12.25 03:45close1980.101.366591.377391.361391213.491193698.49
5952013.12.27 16:30buy1990.101.380260.000000.00000
5962013.12.27 16:30modify1990.101.380261.370261.38626
5972013.12.27 21:15close1990.101.373661.370261.38626-10354.781183343.71
5982014.01.06 10:45sell2000.101.360200.000000.00000
5992014.01.06 10:45modify2000.101.360201.370201.35420
6002014.01.06 11:15sell2010.101.360650.000000.00000
6012014.01.06 11:15modify2010.101.360651.370651.35465
6022014.01.07 17:15close2010.101.360081.370651.35465854.371184198.08
6032014.01.07 17:15close2000.101.360181.370201.35420-4.411184193.67
6042014.01.09 14:15buy2020.101.359920.000000.00000
6052014.01.09 14:15modify2020.101.359921.349921.36592
6062014.01.09 15:00close2020.101.360901.349921.365921480.121185673.79
6072014.01.20 08:30sell2030.101.353550.000000.00000
6082014.01.20 08:30modify2030.101.353551.363551.34755
6092014.01.20 09:45sell2040.101.354360.000000.00000
6102014.01.20 09:45modify2040.101.354361.364361.34836
6112014.01.21 00:00close2040.101.355101.364361.34836-1191.081184482.71
6122014.01.21 00:00close2030.101.355221.363551.34755-2643.181181839.53
6132014.01.31 10:30sell2050.101.355730.000000.00000
6142014.01.31 10:30modify2050.101.355731.365731.34973
6152014.01.31 12:15close2050.101.353171.365731.349733947.181185786.71
6162014.02.03 08:45sell2060.101.349700.000000.00000
6172014.02.03 08:45modify2060.101.349701.359701.34370
6182014.02.03 12:15sell2070.101.351350.000000.00000
6192014.02.03 12:15modify2070.101.351351.361351.34535
6202014.02.03 15:00close2070.101.349241.361351.345353244.551189031.26
6212014.02.04 04:45close2060.101.350921.359701.34370-1940.551187090.72
6222014.02.12 18:30sell2080.101.359600.000000.00000
6232014.02.12 18:30modify2080.101.359601.369601.35360
6242014.02.12 19:30close2080.101.358351.369601.353601901.751188992.47
6252014.02.14 15:45buy2090.101.369400.000000.00000
6262014.02.14 15:45modify2090.101.369401.359401.37540
6272014.02.14 19:30close2090.101.369381.359401.37540-81.231188911.24
6282014.02.20 15:45sell2100.101.371230.000000.00000
6292014.02.20 15:45modify2100.101.371231.381231.36523
6302014.02.20 18:30close2100.101.370021.381231.365231839.291190750.53
6312014.03.11 03:15buy2110.101.387250.000000.00000
6322014.03.11 03:15modify2110.101.387251.377251.39325
6332014.03.11 05:30buy2120.101.386840.000000.00000
6342014.03.11 05:30modify2120.101.386841.376841.39284
6352014.03.11 13:15close2110.101.384111.377251.39325-4952.611185797.92
6362014.03.11 14:15close2120.101.383541.376841.39284-5202.431180595.49
6372014.03.13 15:45buy2130.101.394520.000000.00000
6382014.03.13 15:45modify2130.101.394521.384521.40052
6392014.03.13 16:45close2130.101.395301.384521.400521167.841181763.33
6402014.03.20 08:15sell2140.101.383700.000000.00000
6412014.03.20 08:15modify2140.101.383701.393701.37770
6422014.03.20 09:15sell2150.101.384110.000000.00000
6432014.03.20 09:15modify2150.101.384111.394111.37811
6442014.03.20 12:00close2140.101.382351.393701.377702057.891183821.22
6452014.03.20 12:15close2150.101.380871.394111.378115008.931188830.15
6462014.03.20 19:00sell2160.101.378230.000000.00000
6472014.03.20 19:00modify2160.101.378231.388231.37223
6482014.03.20 19:45sell2170.101.378620.000000.00000
6492014.03.20 19:45modify2170.101.378621.388621.37262
6502014.03.20 22:45close2170.101.377401.388621.372621854.911190685.06
6512014.03.21 09:45sell2180.101.379130.000000.00000
6522014.03.21 09:45modify2180.101.379131.389131.37313
6532014.03.21 10:45close2180.101.377041.389131.373133213.321193898.38
6542014.03.21 10:45close2160.101.377061.388231.372231791.201195689.58
6552014.03.21 12:30sell2190.101.379510.000000.00000
6562014.03.21 12:30modify2190.101.379511.389511.37351
6572014.03.24 12:30close2190.101.377151.389511.373513649.261199338.84
6582014.03.28 06:30sell2200.101.374910.000000.00000
6592014.03.28 06:30modify2200.101.374911.384911.36891
6602014.03.28 11:15close2200.101.371331.384911.368915539.811204878.65
6612014.04.09 03:15buy2210.101.378730.000000.00000
6622014.04.09 03:15modify2210.101.378731.368731.38473
6632014.04.09 11:00close2210.101.380441.368731.384732619.901207498.55
6642014.04.16 15:00buy2220.101.383340.000000.00000
6652014.04.16 15:00modify2220.101.383341.373341.38934
6662014.04.16 19:15close2220.101.382591.373341.38934-1221.011206277.54
6672014.04.17 15:45buy2230.101.384670.000000.00000
6682014.04.17 15:45modify2230.101.384671.374671.39067
6692014.04.18 02:30close2230.101.381621.374671.39067-4931.531201346.01
6702014.04.28 15:00buy2240.101.386150.000000.00000
6712014.04.28 15:00modify2240.101.386151.376151.39215
6722014.04.28 16:00close2240.101.386981.376151.392151245.921202591.93
6732014.05.06 18:15buy2250.101.393110.000000.00000
6742014.05.06 18:15modify2250.101.393111.383111.39911
6752014.05.06 18:45buy2260.101.392770.000000.00000
6762014.05.06 18:45modify2260.101.392771.382771.39877
6772014.05.06 20:30close2260.101.393271.382771.39877730.671203322.60
6782014.05.06 20:30close2250.101.393241.383111.39911152.971203475.57
6792014.05.07 08:30buy2270.101.392320.000000.00000
6802014.05.07 08:30modify2270.101.392321.382321.39832
6812014.05.07 09:00buy2280.101.391910.000000.00000
6822014.05.07 09:00modify2280.101.391911.381911.39791
6832014.05.07 09:30buy2290.101.391710.000000.00000
6842014.05.07 09:30modify2290.101.391711.381711.39771
6852014.05.07 11:00close2290.101.393071.381711.397712073.431205549.00
6862014.05.07 11:00close2280.101.393151.381911.397911886.071207435.07
6872014.05.08 06:00close2270.101.391651.382321.39832-1454.371205980.69
6882014.05.12 08:00sell2300.101.376360.000000.00000
6892014.05.12 08:00modify2300.101.376361.386361.37036
6902014.05.12 11:00sell2310.101.376950.000000.00000
6912014.05.12 11:00modify2310.101.376951.386951.37095
6922014.05.12 13:45close2300.101.375661.386361.370361042.981207023.67
6932014.05.13 03:45sell2320.101.376330.000000.00000
6942014.05.13 03:45modify2320.101.376331.386331.37033
6952014.05.13 06:00close2320.101.375431.386331.370331355.261208378.93
6962014.05.13 09:45sell2330.101.376680.000000.00000
6972014.05.13 09:45modify2330.101.376681.386681.37068
6982014.05.13 12:15close2330.101.374381.386681.370683541.221211920.15
6992014.05.13 12:15close2310.101.374331.386951.370954055.231215975.39
7002014.05.14 06:15sell2340.101.371540.000000.00000
7012014.05.14 06:15modify2340.101.371541.381541.36554
7022014.05.14 08:15sell2350.101.372000.000000.00000
7032014.05.14 08:15modify2350.101.372001.382001.36600
7042014.05.14 09:30sell2360.101.372210.000000.00000
7052014.05.14 09:30modify2360.101.372211.382211.36621
7062014.05.14 10:30sell2370.101.372230.000000.00000
7072014.05.14 10:30modify2370.101.372231.382231.36623
7082014.05.14 16:15close2350.101.370471.382001.366002338.941218314.33
7092014.05.15 03:00sell2380.101.371660.000000.00000
7102014.05.15 03:00modify2380.101.371661.381661.36566
7112014.05.15 09:30close2380.101.371241.381661.36566605.781218920.11
7122014.05.15 09:30close2340.101.371101.381541.36554680.111219600.21
7132014.05.15 10:15close2370.101.369221.382231.366234692.901224293.11
7142014.05.15 10:15close2360.101.369371.382211.366214427.461228720.57
7152014.05.23 15:00sell2390.101.363500.000000.00000
7162014.05.23 15:00modify2390.101.363501.373501.35750
7172014.05.26 00:00close2390.101.362391.373501.357501697.511230418.08
7182014.05.26 09:45sell2400.101.362430.000000.00000
7192014.05.26 09:45modify2400.101.362431.372431.35643
7202014.05.27 15:30close2400.101.363541.372431.35643-1768.801228649.28
7212014.05.29 04:45sell2410.101.360060.000000.00000
7222014.05.29 04:45modify2410.101.360061.370061.35406
7232014.05.29 05:30sell2420.101.360330.000000.00000
7242014.05.29 05:30modify2420.101.360331.370331.35433
7252014.05.29 10:00close2420.101.359551.370331.354331167.891229817.17
7262014.05.29 10:00close2410.101.359471.370061.35406871.221230688.39
7272014.06.03 17:45buy2430.101.362280.000000.00000
7282014.06.03 17:45modify2430.101.362281.352281.36828
7292014.06.03 19:30close2430.101.363341.352281.368281605.031232293.42
7302014.06.06 07:15buy2440.101.365590.000000.00000
7312014.06.06 07:15modify2440.101.365591.355591.37159
7322014.06.06 10:15buy2450.101.364790.000000.00000
7332014.06.06 10:15modify2450.101.364791.354791.37079
7342014.06.06 13:00close2440.101.362171.355591.37159-5389.821226903.60
7352014.06.06 14:45close2450.101.364621.354791.37079-315.431226588.17
7362014.06.11 08:30sell2460.101.353960.000000.00000
7372014.06.11 08:30modify2460.101.353961.363961.34796
7382014.06.11 11:45close2460.101.352811.363961.347961745.611228333.78
7392014.06.12 03:45sell2470.101.353840.000000.00000
7402014.06.12 03:45modify2470.101.353841.363841.34784
7412014.06.12 09:15close2470.101.353551.363841.34784402.811228736.59
7422014.06.18 19:00buy2480.101.356630.000000.00000
7432014.06.18 19:00modify2480.101.356631.346631.36263
7442014.06.18 19:45close2480.101.357431.346631.362631199.081229935.67
7452014.06.19 15:00buy2490.101.361830.000000.00000
7462014.06.19 15:00modify2490.101.361831.351831.36783
7472014.06.19 16:30close2490.101.362881.351831.367831589.421231525.09
7482014.07.07 11:15sell2500.101.359120.000000.00000
7492014.07.07 11:15modify2500.101.359121.369121.35312
7502014.07.08 10:00close2500.101.359561.369121.35312-722.651230802.44
7512014.07.14 16:15buy2510.101.362120.000000.00000
7522014.07.14 16:15modify2510.101.362121.352121.36812
7532014.07.14 17:30close2510.101.362681.352121.36812824.361231626.80
7542014.07.17 05:15sell2520.101.353200.000000.00000
7552014.07.17 05:15modify2520.101.353201.363201.34720
7562014.07.17 08:15close2520.101.352421.363201.347201167.891232794.69
7572014.07.17 11:30sell2530.101.353340.000000.00000
7582014.07.17 11:30modify2530.101.353341.363341.34734
7592014.07.17 12:45sell2540.101.353870.000000.00000
7602014.07.17 12:45modify2540.101.353871.363871.34787
7612014.07.17 18:00close2540.101.351801.363871.347873182.101235976.79
7622014.07.18 02:30close2530.101.351711.363341.347342509.451238486.24
7632014.07.18 11:00sell2550.101.353120.000000.00000
7642014.07.18 11:00modify2550.101.353121.363121.34712
7652014.07.18 16:15close2550.101.349351.363121.347125836.481244322.72
7662014.07.23 14:00sell2560.101.347450.000000.00000
7672014.07.23 14:00modify2560.101.347451.357451.34145
7682014.07.24 09:15close2560.101.344661.357451.341454349.401248672.12
7692014.07.28 09:45sell2570.101.343350.000000.00000
7702014.07.28 09:45modify2570.101.343351.353351.33735
7712014.07.29 07:45close2570.101.343121.353351.33735323.481248995.60
7722014.07.30 04:45sell2580.101.341410.000000.00000
7732014.07.30 04:45modify2580.101.341411.351411.33541
7742014.07.30 07:00close2580.101.340971.351411.33541637.011249632.61
7752014.08.12 15:30sell2590.101.335440.000000.00000
7762014.08.12 15:30modify2590.101.335441.345441.32944
7772014.08.13 10:30close2590.101.335251.345441.32944261.021249893.63
7782014.08.20 16:30sell2600.101.329360.000000.00000
7792014.08.20 16:30modify2600.101.329361.339361.32336
7802014.08.20 19:00close2600.101.328421.339361.323361417.711251311.34
7812014.08.21 09:30sell2610.101.326060.000000.00000
7822014.08.21 09:30modify2610.101.326061.336061.32006
7832014.08.21 12:00sell2620.101.327030.000000.00000
7842014.08.21 12:00modify2620.101.327031.337031.32103
7852014.08.22 17:15close2620.101.325001.337031.321033133.981254445.33
7862014.08.22 17:15close2610.101.324971.336061.320061666.271256111.60
7872014.08.26 04:30sell2630.101.319770.000000.00000
7882014.08.26 04:30modify2630.101.319771.329771.31377
7892014.08.26 05:00sell2640.101.319830.000000.00000
7902014.08.26 05:00modify2640.101.319831.329831.31383
7912014.08.26 09:30sell2650.101.320950.000000.00000
7922014.08.26 09:30modify2650.101.320951.330951.31495
7932014.08.26 11:00close2640.101.319271.329831.31383824.371256935.97
7942014.08.26 11:00close2630.101.319211.329771.31377824.381257760.35
7952014.08.26 11:00close2650.101.319381.330951.314952401.381260161.73
7962014.08.27 09:30sell2660.101.317620.000000.00000
7972014.08.27 09:30modify2660.101.317621.327621.31162
7982014.08.27 10:00sell2670.101.318240.000000.00000
7992014.08.27 10:00modify2670.101.318241.328241.31224
8002014.08.28 13:30close2670.101.317701.328241.31224836.241260997.97
8012014.08.28 13:30close2660.101.317811.327621.31162-303.581260694.38
8022014.09.01 10:15sell2680.101.313460.000000.00000
8032014.09.01 10:15modify2680.101.313461.323461.30746
8042014.09.01 11:30sell2690.101.313590.000000.00000
8052014.09.01 11:30modify2690.101.313591.323591.30759
8062014.09.01 19:00close2690.101.312771.323591.307591230.341261924.72
8072014.09.01 19:00close2680.101.312691.323461.307461152.271263076.99
8082014.09.03 16:45buy2700.101.314250.000000.00000
8092014.09.03 16:45modify2700.101.314251.304251.32025
8102014.09.03 20:15close2700.101.314361.304251.32025121.751263198.74
8112014.09.05 09:30sell2710.101.294410.000000.00000
8122014.09.05 09:30modify2710.101.294411.304411.28841
8132014.09.05 11:15sell2720.101.294620.000000.00000
8142014.09.05 11:15modify2720.101.294621.304621.28862
8152014.09.08 07:00close2720.101.293931.304621.288621041.721264240.46
8162014.09.08 07:00close2710.101.293981.304411.28841635.761264876.23
8172014.09.09 09:45sell2730.101.289190.000000.00000
8182014.09.09 09:45modify2730.101.289191.299191.28319
8192014.09.09 11:15close2730.101.286581.299191.283194025.221268901.45
8202014.09.15 16:30sell2740.101.293260.000000.00000
8212014.09.15 16:30modify2740.101.293261.303261.28726
8222014.09.16 09:45close2740.101.292881.303261.28726557.691269459.14
8232014.09.18 09:30sell2750.101.287420.000000.00000
8242014.09.18 09:30modify2750.101.287421.297421.28142
8252014.09.19 10:00close2750.101.288901.297421.28142-2346.501267112.64
8262014.09.22 03:30sell2760.101.284870.000000.00000
8272014.09.22 03:30modify2760.101.284871.294871.27887
8282014.09.22 05:00sell2770.101.285090.000000.00000
8292014.09.22 05:00modify2770.101.285091.295091.27909
8302014.09.22 12:00close2770.101.284641.295091.27909652.631267765.27
8312014.09.22 12:00close2760.101.284621.294871.27887340.351268105.62
8322014.09.23 15:45buy2780.101.287740.000000.00000
8332014.09.23 15:45modify2780.101.287741.277741.29374
8342014.09.23 16:45close2780.101.288781.277741.293741573.801269679.42
8352014.09.29 10:30sell2790.101.269340.000000.00000
8362014.09.29 10:30modify2790.101.269341.279341.26334
8372014.09.29 12:15close2790.101.267311.279341.263343119.621272799.04
8382014.09.29 14:30sell2800.101.269900.000000.00000
8392014.09.29 14:30modify2800.101.269901.279901.26390
8402014.09.30 11:30close2800.101.267411.279901.263903852.221276651.26
8412014.09.30 17:15sell2810.101.261540.000000.00000
8422014.09.30 17:15modify2810.101.261541.271541.25554
8432014.10.01 04:15close2810.101.261761.271541.25554-379.151276272.11
8442014.10.06 09:15sell2820.101.252530.000000.00000
8452014.10.06 09:15modify2820.101.252531.262531.24653
8462014.10.06 13:00sell2830.101.254340.000000.00000
8472014.10.06 13:00modify2830.101.254341.264341.24834
8482014.10.06 19:00close2820.101.259221.262531.24653-10495.701265776.41
8492014.10.06 21:15close2830.101.261561.264341.24834-11323.241254453.17
8502014.10.07 03:45buy2840.101.263390.000000.00000
8512014.10.07 03:45modify2840.101.263391.253391.26939
8522014.10.07 10:15close2840.101.265611.253391.269393416.221257869.39
8532014.10.14 17:30sell2850.101.266750.000000.00000
8542014.10.14 17:30modify2850.101.266751.276751.26075
8552014.10.14 19:15close2850.101.265691.276751.260751605.071259474.46
8562014.10.16 07:00buy2860.101.281860.000000.00000
8572014.10.16 07:00modify2860.101.281861.271861.28786
8582014.10.16 09:30buy2870.101.279060.000000.00000
8592014.10.16 09:30modify2870.101.279061.269061.28506
8602014.10.16 10:30close2860.101.278401.271861.28786-5452.311254022.15
8612014.10.16 18:15close2870.101.279251.269061.28506246.661254268.81
8622014.10.23 09:00sell2880.101.264690.000000.00000
8632014.10.23 09:00modify2880.101.264691.274691.25869
8642014.10.23 10:30close2880.101.262271.274691.258693728.561257997.37
8652014.10.29 04:30buy2890.101.273190.000000.00000
8662014.10.29 04:30modify2890.101.273191.263191.27919
8672014.10.29 17:15close2890.101.275281.263191.279193213.241261210.61
8682014.11.03 11:00sell2900.101.249830.000000.00000
8692014.11.03 11:00modify2900.101.249831.259831.24383
8702014.11.03 20:15close2900.101.247631.259831.243833385.051264595.66
8712014.11.04 02:30sell2910.101.250130.000000.00000
8722014.11.04 02:30modify2910.101.250131.260131.24413
8732014.11.04 03:15sell2920.101.250330.000000.00000
8742014.11.04 03:15modify2920.101.250331.260331.24433
8752014.11.04 09:30close2920.101.250291.260331.2443312.461264608.12
8762014.11.04 09:30close2910.101.250421.260131.24413-502.801264105.32
8772014.11.07 09:30sell2930.101.239480.000000.00000
8782014.11.07 09:30modify2930.101.239481.249481.23348
8792014.11.07 11:15sell2940.101.239920.000000.00000
8802014.11.07 11:15modify2940.101.239921.249921.23392
8812014.11.07 15:45close2940.101.237571.249921.233923619.271267724.59
8822014.11.07 15:45close2930.101.237741.249481.233482666.821270391.41
8832014.11.17 09:30buy2950.101.252890.000000.00000
8842014.11.17 09:30modify2950.101.252891.242891.25889
8852014.11.17 19:00close2950.101.244721.242891.25889-12806.311257585.10
8862014.11.19 02:15buy2960.101.252500.000000.00000
8872014.11.19 02:15modify2960.101.252501.242501.25850
8882014.11.19 03:15buy2970.101.251980.000000.00000
8892014.11.19 03:15modify2970.101.251981.241981.25798
8902014.11.19 10:00close2970.101.253431.241981.257982213.971259799.07
8912014.11.19 10:15close2960.101.253851.242501.258502057.841261856.91
8922014.11.24 06:15sell2980.101.239630.000000.00000
8932014.11.24 06:15modify2980.101.239631.249631.23363
8942014.11.24 08:45sell2990.101.239980.000000.00000
8952014.11.24 08:45modify2990.101.239981.249981.23398
8962014.11.24 09:45sell3000.101.240320.000000.00000
8972014.11.24 09:45modify3000.101.240321.250321.23432
8982014.11.24 10:45close2980.101.237591.249631.233633135.241264992.15
8992014.11.24 10:45close3000.101.237651.250321.234324118.911269111.06
9002014.11.24 10:45close2990.101.237671.249981.233983556.811272667.87
9012014.11.27 14:30sell3010.101.248590.000000.00000
9022014.11.27 14:30modify3010.101.248591.258591.24259
9032014.11.27 15:00sell3020.101.248680.000000.00000
9042014.11.27 15:00modify3020.101.248681.258681.24268
9052014.11.27 18:45close3020.101.247531.258681.242681745.601274413.47
9062014.11.27 18:45close3010.101.247481.258591.242591683.141276096.61
9072014.12.04 10:30sell3030.101.231980.000000.00000
9082014.12.04 10:30modify3030.101.231981.241981.22598
9092014.12.04 16:00close3030.101.239671.241981.22598-12057.091264039.52
9102014.12.15 03:15buy3040.101.245320.000000.00000
9112014.12.15 03:15modify3040.101.245321.235321.25132
9122014.12.15 09:15close3040.101.246181.235321.251321292.761265332.28
9132014.12.17 16:00sell3050.101.246800.000000.00000
9142014.12.17 16:00modify3050.101.246801.256801.24080
9152014.12.17 16:15close3050.101.245221.256801.240802416.991267749.27
9162014.12.19 09:15sell3060.101.229120.000000.00000
9172014.12.19 09:15modify3060.101.229121.239121.22312
9182014.12.19 12:45close3060.101.226871.239121.223123463.131271212.40
9192014.12.22 04:30sell3070.101.223770.000000.00000
9202014.12.22 04:30modify3070.101.223771.233771.21777
9212014.12.22 08:15sell3080.101.225450.000000.00000
9222014.12.22 08:15modify3080.101.225451.235451.21945
9232014.12.22 09:00sell3090.101.225160.000000.00000
9242014.12.22 09:00modify3090.101.225161.235161.21916
9252014.12.22 19:15close3070.101.224271.233771.21777-830.701270381.70
9262014.12.22 22:00close3090.101.221941.235161.219164977.671275359.37
9272014.12.22 22:00close3080.101.222091.235451.219455196.271280555.64
9282014.12.23 09:45sell3100.101.223850.000000.00000
9292014.12.23 09:45modify3100.101.223851.233851.21785
9302014.12.23 14:30close3100.101.221191.233851.217854103.301284658.94
9312014.12.24 02:45sell3110.101.218280.000000.00000
9322014.12.24 02:45modify3110.101.218281.228281.21228
9332014.12.24 05:00close3110.101.216891.228281.212282120.331286779.27
9342014.12.24 09:45sell3120.101.218920.000000.00000
9352014.12.24 09:45modify3120.101.218921.228921.21292
9362014.12.24 10:30sell3130.101.219120.000000.00000
9372014.12.24 10:30modify3130.101.219121.229121.21312
9382014.12.26 10:15close3130.101.219201.229121.21312-117.461286661.81
9392014.12.26 10:15close3120.101.219131.228921.21292-320.441286341.37
9402015.01.06 04:15sell3140.101.194810.000000.00000
9412015.01.06 04:15modify3140.101.194811.204811.18881
9422015.01.06 07:30sell3150.101.195470.000000.00000
9432015.01.06 07:30modify3150.101.195471.205471.18947
9442015.01.06 10:15close3150.101.193941.205471.189472338.921288680.29
9452015.01.06 10:15close3140.101.193741.204811.188811620.691290300.98
9462015.01.08 16:00sell3160.101.178690.000000.00000
9472015.01.08 16:00modify3160.101.178691.188691.17269
9482015.01.09 03:15sell3170.101.180890.000000.00000
9492015.01.09 03:15modify3170.101.180891.190891.17489
9502015.01.09 06:15sell3180.101.181110.000000.00000
9512015.01.09 06:15modify3180.101.181111.191111.17511
9522015.01.09 09:00close3180.101.179351.191111.175112698.041292999.02
9532015.01.09 09:00close3170.101.179221.190891.174892557.521295556.54
9542015.01.09 09:45close3160.101.178691.188691.17269-35.641295520.90
9552015.01.09 11:30sell3190.101.181750.000000.00000
9562015.01.09 11:30modify3190.101.181751.191751.17575
9572015.01.09 15:45close3190.101.176471.191751.175758194.141303715.04
9582015.01.12 15:30sell3200.101.181570.000000.00000
9592015.01.12 15:30modify3200.101.181571.191571.17557
9602015.01.13 07:45close3200.101.182711.191571.17557-1815.631301899.42
9612015.01.13 18:30sell3210.101.178950.000000.00000
9622015.01.13 18:30modify3210.101.178951.188951.17295
9632015.01.13 19:00close3210.101.177841.188951.172951683.151303582.57
9642015.01.16 09:45sell3220.101.164490.000000.00000
9652015.01.16 09:45modify3220.101.164491.174491.15849
9662015.01.16 11:00close3220.101.161301.174491.158494930.871308513.44
9672015.01.19 09:15sell3230.101.157620.000000.00000
9682015.01.19 09:15modify3230.101.157621.167621.15162
9692015.01.19 11:15sell3240.101.159380.000000.00000
9702015.01.19 11:15modify3240.101.159381.169381.15338
9712015.01.20 02:15close3240.101.159351.169381.1533811.201308524.64
9722015.01.20 02:15close3230.101.159301.167621.15162-2658.791305865.85
9732015.01.23 17:15sell3250.101.125380.000000.00000
9742015.01.23 17:15modify3250.101.125381.135381.11938
9752015.01.23 20:15close3250.101.123931.135381.119382214.021308079.87
9762015.01.26 08:45sell3260.101.120910.000000.00000
9772015.01.26 08:45modify3260.101.120911.130911.11491
9782015.01.26 10:00sell3270.101.123740.000000.00000
9792015.01.26 10:00modify3270.101.123741.133741.11774
9802015.01.26 17:15close3260.101.128131.130911.11491-11323.241296756.63
9812015.01.26 23:30close3270.101.123871.133741.11774-252.981296503.65
9822015.02.27 03:00sell3280.101.121110.000000.00000
9832015.02.27 03:00modify3280.101.121111.131111.11511
9842015.02.27 05:30sell3290.101.121120.000000.00000
9852015.02.27 05:30modify3290.101.121121.131121.11512
9862015.02.27 08:00sell3300.101.121570.000000.00000
9872015.02.27 08:00modify3300.101.121571.131571.11557
9882015.02.27 09:00close3290.101.120281.131121.115121261.571297765.22
9892015.02.27 09:00close3280.101.120281.131111.115111245.951299011.17
9902015.02.27 11:30sell3310.101.122820.000000.00000
9912015.02.27 11:30modify3310.101.122821.132821.11682
9922015.02.27 12:15close3310.101.120681.132821.116823291.371302302.54
9932015.02.27 13:15sell3320.101.124130.000000.00000
9942015.02.27 13:15modify3320.101.124131.134131.11813
9952015.02.27 16:15close3320.101.121831.134131.118133541.201305843.74
9962015.02.27 16:45close3300.101.119081.131571.115573837.861309681.60
9972015.03.02 10:30sell3330.101.119380.000000.00000
9982015.03.02 10:30modify3330.101.119381.129381.11338
9992015.03.02 11:00sell3340.101.119350.000000.00000
10002015.03.02 11:00modify3340.101.119351.129351.11335
10012015.03.02 18:30close3340.101.118081.129351.113351932.971311614.57
10022015.03.02 18:30close3330.101.118021.129381.113382073.491313688.06
10032015.03.03 04:00sell3350.101.119370.000000.00000
10042015.03.03 04:00modify3350.101.119371.129371.11337
10052015.03.03 05:00sell3360.101.119350.000000.00000
10062015.03.03 05:00modify3360.101.119351.129351.11335
10072015.03.03 11:45close3360.101.117091.129351.113353478.741317166.80
10082015.03.03 11:45close3350.101.117151.129371.113373416.281320583.08
10092015.03.09 09:15sell3370.101.085070.000000.00000
10102015.03.09 09:15modify3370.101.085071.095071.07907
10112015.03.09 10:00sell3380.101.085860.000000.00000
10122015.03.09 10:00modify3380.101.085861.095861.07986
10132015.03.10 02:45close3380.101.083231.095861.079864070.841324653.92
10142015.03.10 02:45close3370.101.083081.095071.079073071.551327725.47
10152015.03.10 15:45sell3390.101.077740.000000.00000
10162015.03.10 15:45modify3390.101.077741.087741.07174
10172015.03.10 16:00close3390.101.074121.087741.071745602.271333327.74
10182015.03.12 10:00sell3400.101.056790.000000.00000
10192015.03.12 10:00modify3400.101.056791.066791.05079
10202015.03.12 11:00close3400.101.063561.066791.05079-10620.671322707.07
10212015.03.12 14:00sell3410.101.061900.000000.00000
10222015.03.12 14:00modify3410.101.061901.071901.05590
10232015.03.12 14:30sell3420.101.063210.000000.00000
10242015.03.12 14:30modify3420.101.063211.073211.05721
10252015.03.12 16:15close3420.101.061101.073211.057213244.551325951.62
10262015.03.12 17:15close3410.101.059901.071901.055903072.801329024.42
10272015.03.16 04:30sell3430.101.051930.000000.00000
10282015.03.16 04:30modify3430.101.051931.061931.04593
10292015.03.16 09:15sell3440.101.053590.000000.00000
10302015.03.16 09:15modify3440.101.053591.063591.04759
10312015.03.16 10:15close3430.101.050501.061931.045932182.781331207.20
10322015.03.16 10:15close3440.101.050431.063591.047594883.991336091.19
10332015.03.19 07:00buy3450.101.076920.000000.00000
10342015.03.19 07:00modify3450.101.076921.066921.08292
10352015.03.19 07:45buy3460.101.076420.000000.00000
10362015.03.19 07:45modify3460.101.076421.066421.08242
10372015.03.19 09:15close3460.101.078441.066421.082423103.961339195.15
10382015.03.19 09:15close3450.101.078401.066921.082922260.831341455.98
10392015.03.23 03:30buy3470.101.081310.000000.00000
10402015.03.23 03:30modify3470.101.081311.071311.08731
10412015.03.23 04:15buy3480.101.079580.000000.00000
10422015.03.23 04:15modify3480.101.079581.069581.08558
10432015.03.23 07:15close3480.101.082381.069581.085584321.841345777.82
10442015.03.23 11:15close3470.101.077141.071311.08731-6560.911339216.91
10452015.03.24 04:30buy3490.101.092000.000000.00000
10462015.03.24 04:30modify3490.101.092001.082001.09800
10472015.03.24 06:30buy3500.101.091660.000000.00000
10482015.03.24 06:30modify3500.101.091661.081661.09766
10492015.03.24 09:15close3500.101.094111.081661.097663775.361342992.27
10502015.03.24 09:15close3490.101.094141.082001.098003291.331346283.60
10512015.03.25 03:00buy3510.101.090390.000000.00000
10522015.03.25 03:00modify3510.101.090391.080391.09639
10532015.03.25 04:00close3510.101.092001.080391.096392463.811348747.41
10542015.03.31 15:15sell3520.101.076350.000000.00000
10552015.03.31 15:15modify3520.101.076351.086351.07035
10562015.03.31 16:15close3520.101.074301.086351.070353150.911351898.32
10572015.04.06 19:00buy3530.101.100770.000000.00000
10582015.04.06 19:00modify3530.101.100771.090771.10677
10592015.04.06 22:15close3530.101.094051.090771.10677-10542.471341355.85
10602015.04.07 17:15sell3540.101.087450.000000.00000
10612015.04.07 17:15modify3540.101.087451.097451.08145
10622015.04.07 17:45close3540.101.086171.097451.081451948.601343304.45
10632015.04.10 03:45sell3550.101.067480.000000.00000
10642015.04.10 03:45modify3550.101.067481.077481.06148
10652015.04.10 05:00sell3560.101.068230.000000.00000
10662015.04.10 05:00modify3560.101.068231.078231.06223
10672015.04.10 06:15close3560.101.066731.078231.062232292.101345596.55
10682015.04.10 09:15close3550.101.066421.077481.061481605.081347201.63
10692015.04.10 16:45sell3570.101.061130.000000.00000
10702015.04.10 16:45modify3570.101.061131.071131.05513
10712015.04.10 19:00close3570.101.059651.071131.055132260.871349462.50
10722015.04.13 15:30sell3580.101.055860.000000.00000
10732015.04.13 15:30modify3580.101.055861.065861.04986
10742015.04.14 03:45sell3590.101.058720.000000.00000
10752015.04.14 03:45modify3590.101.058721.068721.05272
10762015.04.14 04:45close3590.101.056931.068721.052722744.911352207.41
10772015.04.14 07:15close3580.101.055551.065861.04986448.391352655.81
10782015.04.24 06:00buy3600.101.079750.000000.00000
10792015.04.24 06:00modify3600.101.079751.069751.08575
10802015.04.24 09:00close3600.101.081331.069751.085752416.961355072.77
10812015.04.27 06:45buy3610.101.085070.000000.00000
10822015.04.27 06:45modify3610.101.085071.075071.09107
10832015.04.27 08:15close3610.101.086621.075071.091072370.121357442.89
10842015.04.30 06:30buy3620.101.110760.000000.00000
10852015.04.30 06:30modify3620.101.110761.100761.11676
10862015.04.30 09:15buy3630.101.108210.000000.00000
10872015.04.30 09:15modify3630.101.108211.098211.11421
10882015.04.30 09:45close3630.101.110411.098211.114213385.011360827.90
10892015.04.30 10:15close3620.101.112591.100761.116762807.311363635.21
10902015.05.04 03:30buy3640.101.117900.000000.00000
10912015.05.04 03:30modify3640.101.117901.107901.12390
10922015.05.04 04:15close3640.101.119471.107901.123902401.351366036.56
10932015.05.04 15:15sell3650.101.115190.000000.00000
10942015.05.04 15:15modify3650.101.115191.125191.10919
10952015.05.04 17:30close3650.101.114151.125191.109191573.861367610.42
10962015.05.07 04:00buy3660.101.133020.000000.00000
10972015.05.07 04:00modify3660.101.133021.123021.13902
10982015.05.07 06:15close3660.101.134591.123021.139022401.351370011.77
10992015.05.12 15:45buy3670.101.123070.000000.00000
11002015.05.12 15:45modify3670.101.123071.113071.12907
11012015.05.12 16:45close3670.101.125581.113071.129073869.011373880.78
11022015.05.14 16:15buy3680.101.139960.000000.00000
11032015.05.14 16:15modify3680.101.139961.129961.14596
11042015.05.14 16:30close3680.101.141311.129961.145962057.841375938.62
11052015.05.15 08:45buy3690.101.139240.000000.00000
11062015.05.15 08:45modify3690.101.139241.129241.14524
11072015.05.15 09:00buy3700.101.138390.000000.00000
11082015.05.15 09:00modify3700.101.138391.128391.14439
11092015.05.15 10:00close3690.101.141361.129241.145243260.101379198.72
11102015.05.15 10:00close3700.101.141361.128391.144394587.271383785.99
11112015.05.18 04:30buy3710.101.142680.000000.00000
11122015.05.18 04:30modify3710.101.142681.132681.14868
11132015.05.18 10:30close3710.101.139531.132681.14868-4968.311378817.68
11142015.05.21 03:45sell3720.101.111530.000000.00000
11152015.05.21 03:45modify3720.101.111531.121531.10553
11162015.05.21 04:45sell3730.101.111890.000000.00000
11172015.05.21 04:45modify3730.101.111891.121891.10589
11182015.05.21 09:15close3730.101.110241.121891.105892526.301381343.98
11192015.05.21 09:15close3720.101.110341.121531.105531808.061383152.04
11202015.05.25 10:00sell3740.101.100420.000000.00000
11212015.05.25 10:00modify3740.101.100421.110421.09442
11222015.05.25 11:00close3740.101.097461.110421.094424571.711387723.75
11232015.05.27 08:15sell3750.101.089850.000000.00000
11242015.05.27 08:15modify3750.101.089851.099851.08385
11252015.05.27 13:45close3750.101.087881.099851.083853025.941390749.69
11262015.06.03 03:30buy3760.101.113730.000000.00000
11272015.06.03 03:30modify3760.101.113731.103731.11973
11282015.06.03 04:45close3760.101.116911.103731.119734915.161395664.85
11292015.06.10 07:15buy3770.101.127850.000000.00000
11302015.06.10 07:15modify3770.101.127851.117851.13385
11312015.06.10 07:45close3770.101.129461.117851.133852463.811398128.66
11322015.06.19 07:30buy3780.101.136300.000000.00000
11332015.06.19 07:30modify3780.101.136301.126301.14230
11342015.06.19 10:15close3780.101.131811.126301.14230-7060.551391068.11
11352015.06.19 16:15sell3790.101.132450.000000.00000
11362015.06.19 16:15modify3790.101.132451.142451.12645
11372015.06.22 00:00close3790.101.137791.142451.12645-8373.521382694.59
11382015.06.24 08:30sell3800.101.119730.000000.00000
11392015.06.24 08:30modify3800.101.119731.129731.11373
11402015.06.24 09:15sell3810.101.120780.000000.00000
11412015.06.24 09:15modify3810.101.120781.130781.11478
11422015.06.24 16:30close3800.101.117861.129731.113732869.821385564.41
11432015.06.24 16:30close3810.101.117841.130781.114784540.511390104.92
11442015.06.29 09:30sell3820.101.107940.000000.00000
11452015.06.29 09:30modify3820.101.107941.117941.10194
11462015.06.29 11:15sell3830.101.108640.000000.00000
11472015.06.29 11:15modify3830.101.108641.118641.10264
11482015.06.29 17:15close3820.101.114551.117941.10194-10370.851379734.07
11492015.06.29 17:30close3830.101.115711.118641.10264-11089.091368644.98
11502015.07.02 05:30sell3840.101.106070.000000.00000
11512015.07.02 05:30modify3840.101.106071.116071.10007
11522015.07.02 15:30close3840.101.105571.116071.10007730.701369375.68
11532015.07.17 05:00sell3850.101.089060.000000.00000
11542015.07.17 05:00modify3850.101.089061.099061.08306
11552015.07.17 05:30sell3860.101.089040.000000.00000
11562015.07.17 05:30modify3860.101.089041.099041.08304
11572015.07.17 09:45close3860.101.088241.099041.083041199.121370574.80
11582015.07.17 09:45close3850.101.088051.099061.083061527.011372101.81
11592015.07.20 09:45sell3870.101.083880.000000.00000
11602015.07.20 09:45modify3870.101.083881.093881.07788
11612015.07.20 23:45close3870.101.081701.093881.077883353.831375455.64
11622015.07.22 05:30buy3880.101.092670.000000.00000
11632015.07.22 05:30modify3880.101.092671.082671.09867
11642015.07.22 08:00close3880.101.094371.082671.098672604.331378059.97
11652015.07.24 06:15buy3890.101.097090.000000.00000
11662015.07.24 06:15modify3890.101.097091.087091.10309
11672015.07.24 09:45close3890.101.099061.087091.103093025.881381085.85
11682015.07.28 06:15buy3900.101.107640.000000.00000
11692015.07.28 06:15modify3900.101.107641.097641.11364
11702015.07.28 07:00buy3910.101.107440.000000.00000
11712015.07.28 07:00modify3910.101.107441.097441.11344
11722015.07.28 13:15close3910.101.103061.097441.11344-6888.761374197.09
11732015.07.28 13:15close3900.101.103091.097641.11364-7154.191367042.90
11742015.07.28 17:15sell3920.101.104750.000000.00000
11752015.07.28 17:15modify3920.101.104751.114751.09875
11762015.07.29 07:30buy3930.101.106520.000000.00000
11772015.07.29 07:30modify3930.101.106521.096521.11252
11782015.07.29 07:45close3920.101.106171.114751.09875-2252.821364790.08
11792015.07.29 15:00close3930.101.103311.096521.11252-5061.971359728.11
11802015.07.31 19:00buy3940.101.102850.000000.00000
11812015.07.31 19:00modify3940.101.102851.092851.10885
11822015.08.03 04:00close3940.101.097711.092851.10885-8194.811351533.30
11832015.08.11 04:45buy3950.101.099560.000000.00000
11842015.08.11 04:45modify3950.101.099561.089561.10556
11852015.08.11 10:30close3950.101.101911.089561.105563619.201355152.50
11862015.08.11 17:45buy3960.101.103700.000000.00000
11872015.08.11 17:45modify3960.101.103701.093701.10970
11882015.08.11 18:15close3960.101.105761.093701.109703166.401358318.90
11892015.08.14 04:45buy3970.101.113890.000000.00000
11902015.08.14 04:45modify3970.101.113891.103891.11989
11912015.08.14 07:15close3970.101.115391.103891.119892292.041360610.94
11922015.08.25 05:00buy3980.101.153540.000000.00000
11932015.08.25 05:00modify3980.101.153541.143541.15954
11942015.08.25 06:00buy3990.101.153320.000000.00000
11952015.08.25 06:00modify3990.101.153321.143321.15932
11962015.08.25 06:15close3990.101.154901.143321.159322416.961363027.90
11972015.08.25 07:45close3980.101.155311.143541.159542713.621365741.52
11982015.08.26 08:00buy4000.101.149300.000000.00000
11992015.08.26 08:00modify4000.101.149301.139301.15530
12002015.08.26 10:15close4000.101.151381.139301.155303197.651368939.17
12012015.08.26 17:45sell4010.101.141680.000000.00000
12022015.08.26 17:45modify4010.101.141681.151681.13568
12032015.08.26 18:30close4010.101.138931.151681.135684243.851373183.02
12042015.08.28 05:45sell4020.101.126160.000000.00000
12052015.08.28 05:45modify4020.101.126161.136161.12016
12062015.08.28 14:45close4020.101.125961.136161.12016262.281373445.30
12072015.08.31 03:00sell4030.101.121080.000000.00000
12082015.08.31 03:00modify4030.101.121081.131081.11508
12092015.08.31 10:30close4030.101.122041.131081.11508-1548.951371896.35
12102015.09.04 11:00sell4040.101.114360.000000.00000
12112015.09.04 11:00modify4040.101.114361.124361.10836
12122015.09.04 15:45close4040.101.110341.124361.108366226.821378123.17
12132015.09.22 05:00sell4050.101.120340.000000.00000
12142015.09.22 05:00modify4050.101.120341.130341.11434
12152015.09.22 08:30close4050.101.118771.130341.114342401.381380524.55
12162015.09.23 06:30sell4060.101.113670.000000.00000
12172015.09.23 06:30modify4060.101.113671.123671.10767
12182015.09.23 07:45sell4070.101.113810.000000.00000
12192015.09.23 07:45modify4070.101.113811.123811.10781
12202015.09.23 09:15close4070.101.112221.123811.107812432.611382957.16
12212015.09.23 09:45close4060.101.111691.123671.107673041.551385998.71
12222015.09.23 10:15sell4080.101.114790.000000.00000
12232015.09.23 10:15modify4080.101.114791.124791.10879
12242015.09.23 10:45close4080.101.112661.124791.108793275.761389274.47
12252015.09.23 14:00sell4090.101.116120.000000.00000
12262015.09.23 14:00modify4090.101.116121.126121.11012
12272015.09.23 15:30close4090.101.113841.126121.110123509.971392784.44
12282015.09.24 19:30buy4100.101.124050.000000.00000
12292015.09.24 19:30modify4100.101.124051.114051.13005
12302015.09.24 20:00close4100.101.125411.114051.130052073.451394857.89
12312015.10.09 17:30buy4110.101.134290.000000.00000
12322015.10.09 17:30modify4110.101.134291.124291.14029
12332015.10.09 18:00close4110.101.135641.124291.140292057.841396915.73
12342015.10.15 19:00sell4120.101.141700.000000.00000
12352015.10.15 19:00modify4120.101.141701.151701.13570
12362015.10.15 19:45close4120.101.140231.151701.135702245.241399160.97
12372015.10.20 15:45buy4130.101.135920.000000.00000
12382015.10.20 15:45modify4130.101.135921.125921.14192
12392015.10.20 19:00close4130.101.135781.125921.14192-268.591398892.38
12402015.10.23 09:00sell4140.101.112160.000000.00000
12412015.10.23 09:00modify4140.101.112161.122161.10616
12422015.10.23 12:15sell4150.101.113830.000000.00000
12432015.10.23 12:15modify4150.101.113831.123831.10783
12442015.10.23 12:45close4150.101.111631.123831.107833385.051402277.43
12452015.10.23 13:45close4140.101.110061.122161.106163228.921405506.35
12462015.10.26 06:15sell4160.101.103730.000000.00000
12472015.10.26 06:15modify4160.101.103731.113731.09773
12482015.10.26 11:15sell4170.101.104900.000000.00000
12492015.10.26 11:15modify4170.101.104901.114901.09890
12502015.10.26 12:15close4170.101.102411.114901.098903837.861409344.21
12512015.10.26 15:00close4160.101.102311.113731.097732167.171411511.38
12522015.10.27 06:00sell4180.101.106400.000000.00000
12532015.10.27 06:00modify4180.101.106401.116401.10040
12542015.10.27 07:00sell4190.101.106790.000000.00000
12552015.10.27 07:00modify4190.101.106791.116791.10079
12562015.10.27 11:30close4190.101.104711.116791.100793197.691414709.07
12572015.10.27 11:30close4180.101.104841.116401.100402385.771417094.84
12582015.10.28 10:15sell4200.101.104660.000000.00000
12592015.10.28 10:15modify4200.101.104661.114661.09866
12602015.10.28 21:02t/p4200.101.098461.114661.098669630.621426725.46
12612015.10.29 09:45sell4210.101.094300.000000.00000
12622015.10.29 09:45modify4210.101.094301.104301.08830
12632015.10.29 12:00sell4220.101.094410.000000.00000
12642015.10.29 12:00modify4220.101.094411.104411.08841
12652015.10.30 12:00close4220.101.100641.104411.08841-9763.101416962.36
12662015.10.30 12:00close4210.101.100801.104301.08830-10184.671406777.69
12672015.11.04 14:15sell4230.101.093470.000000.00000
12682015.11.04 14:15modify4230.101.093471.103471.08747
12692015.11.04 15:30close4230.101.091321.103471.087473306.991410084.68
12702015.11.09 04:45sell4240.101.075970.000000.00000
12712015.11.09 04:45modify4240.101.075971.085971.06997
12722015.11.09 06:00sell4250.101.076560.000000.00000
12732015.11.09 06:00modify4250.101.076561.086561.07056
12742015.11.09 08:15sell4260.101.077150.000000.00000
12752015.11.09 08:15modify4260.101.077151.087151.07115
12762015.11.09 12:30sell4270.101.078130.000000.00000
12772015.11.09 12:30modify4270.101.078131.088131.07213
12782015.11.09 15:45close4250.101.074131.086561.070563744.181413828.86
12792015.11.09 15:45close4240.101.074111.085971.069972854.191416683.05
12802015.11.09 15:45close4270.101.074121.088131.072136211.171422894.22
12812015.11.09 15:45close4260.101.074081.087151.071154743.471427637.69
12822015.11.10 10:00sell4280.101.075840.000000.00000
12832015.11.10 10:00modify4280.101.075841.085841.06984
12842015.11.10 11:30close4280.101.073191.085841.069844087.691431725.38
12852015.11.18 07:15sell4290.101.064540.000000.00000
12862015.11.18 07:15modify4290.101.064541.074541.05854
12872015.11.18 07:45sell4300.101.064630.000000.00000
12882015.11.18 07:45modify4300.101.064631.074631.05863
12892015.11.18 09:00sell4310.101.065000.000000.00000
12902015.11.18 09:00modify4310.101.065001.075001.05900
12912015.11.18 18:00close4300.101.064651.074631.05863-81.221431644.16
12922015.11.18 18:00close4290.101.064611.074541.05854-159.301431484.86
12932015.11.18 18:15close4310.101.063821.075001.059001792.441433277.30
12942015.11.25 18:15sell4320.101.060700.000000.00000
12952015.11.25 18:15modify4320.101.060701.070701.05470
12962015.11.26 09:45close4320.101.060701.070701.05470-6.911433270.39
12972015.11.27 17:45sell4330.101.058910.000000.00000
12982015.11.27 17:45modify4330.101.058911.068911.05291
12992015.11.30 02:00close4330.101.058361.068911.05291823.131434093.52
13002015.12.04 09:15buy4340.101.090480.000000.00000
13012015.12.04 09:15modify4340.101.090481.080481.09648
13022015.12.04 15:30close4340.101.092191.080481.096482619.941436713.46
13032015.12.07 04:30buy4350.101.085530.000000.00000
13042015.12.07 04:30modify4350.101.085531.075531.09153
13052015.12.07 09:15close4350.101.086931.075531.091532135.911438849.37
13062015.12.07 17:30sell4360.101.082610.000000.00000
13072015.12.07 17:30modify4360.101.082611.092611.07661
13082015.12.08 10:15close4360.101.087581.092611.07661-7795.751431053.62
13092015.12.09 03:00buy4370.101.088340.000000.00000
13102015.12.09 03:00modify4370.101.088341.078341.09434
13112015.12.09 04:00close4370.101.089841.078341.094342292.051433345.67
13122015.12.10 04:00buy4380.101.100670.000000.00000
13132015.12.10 04:00modify4380.101.100671.090671.10667
13142015.12.10 08:45buy4390.101.099350.000000.00000
13152015.12.10 08:45modify4390.101.099351.089351.10535
13162015.12.10 10:45close4380.101.097371.090671.10667-5202.521428143.15
13172015.12.10 10:45buy4400.101.097280.000000.00000
13182015.12.10 10:45modify4400.101.097281.087281.10328
13192015.12.10 15:45sell4410.101.096440.000000.00000
13202015.12.10 15:45modify4410.101.096441.106441.09044
13212015.12.10 16:00close4400.101.097011.087281.10328-471.571427671.58
13222015.12.10 16:00close4390.101.097041.089351.10535-3656.771424014.81
13232015.12.10 16:45close4410.101.095161.106441.090441948.581425963.39
13242015.12.23 03:45buy4420.101.094530.000000.00000
13252015.12.23 03:45modify4420.101.094531.084531.10053
13262015.12.23 15:45close4420.101.091281.084531.10053-5124.461420838.93
13272015.12.24 14:00buy4430.101.094720.000000.00000
13282015.12.24 14:00modify4430.101.094721.084721.10072
13292015.12.24 16:45close4430.101.095621.084721.100721355.231422194.16
13302015.12.25 02:46buy4440.101.095740.000000.00000
13312015.12.25 02:46modify4440.101.095741.085741.10174
13322015.12.25 07:16close4440.101.096711.085741.101741464.531423658.69
13332016.01.05 08:15sell4450.101.083550.000000.00000
13342016.01.05 08:15modify4450.101.083551.093551.07755
13352016.01.05 09:15close4450.101.081321.093551.077553431.921427090.61
13362016.01.06 03:30sell4460.101.076780.000000.00000
13372016.01.06 03:30modify4460.101.076781.086781.07078
13382016.01.06 05:30close4460.101.075151.086781.070782495.081429585.69
13392016.01.07 16:45buy4470.101.084340.000000.00000
13402016.01.07 16:45modify4470.101.084341.074341.09034
13412016.01.07 17:15close4470.101.086841.074341.090343853.421433439.11
13422016.01.08 03:30buy4480.101.087920.000000.00000
13432016.01.08 03:30modify4480.101.087921.077921.09392
13442016.01.08 03:45close4480.101.089421.077921.093922292.061435731.17
13452016.01.08 07:00buy4490.101.087470.000000.00000
13462016.01.08 07:00modify4490.101.087471.077471.09347
13472016.01.08 10:15close4490.101.089101.077471.093472495.041438226.21
13482016.01.11 06:15buy4500.101.091050.000000.00000
13492016.01.11 06:15modify4500.101.091051.081051.09705
13502016.01.11 09:00close4500.101.093211.081051.097053322.581441548.79
13512016.01.29 02:30buy4510.101.093150.000000.00000
13522016.01.29 02:30modify4510.101.093151.083151.09915
13532016.01.29 05:30buy4520.101.092780.000000.00000
13542016.01.29 05:30modify4520.101.092781.082781.09878
13552016.01.29 05:45close4520.101.088811.082781.09878-6249.001435299.79
13562016.01.29 05:45close4510.101.088781.083151.09915-6873.581428426.21
13572016.02.01 18:30buy4530.101.087580.000000.00000
13582016.02.01 18:30modify4530.101.087581.077581.09358
13592016.02.01 19:00close4530.101.088871.077581.093581964.281430390.49
13602016.02.05 07:45buy4540.101.118750.000000.00000
13612016.02.05 07:45modify4540.101.118751.108751.12475
13622016.02.05 15:15close4540.101.120151.108751.124752136.041432526.53
13632016.02.08 02:45buy4550.101.113510.000000.00000
13642016.02.08 02:45modify4550.101.113511.103511.11951
13652016.02.08 10:30close4550.101.115781.103511.119513494.521436021.05
13662016.02.23 03:45sell4560.101.104150.000000.00000
13672016.02.23 03:45modify4560.101.104151.114151.09815
13682016.02.23 04:45sell4570.101.104210.000000.00000
13692016.02.23 04:45modify4570.101.104211.114211.09821
13702016.02.23 09:45close4570.101.102721.114211.098212276.671438297.72
13712016.02.23 09:45close4560.101.102781.114151.098152089.281440387.00
13722016.02.29 08:00sell4580.101.094370.000000.00000
13732016.02.29 08:00modify4580.101.094371.104371.08837
13742016.02.29 09:45sell4590.101.095170.000000.00000
13752016.02.29 09:45modify4590.101.095171.105171.08917
13762016.02.29 10:30close4590.101.092911.105171.089173479.041443866.04
13772016.02.29 11:00close4580.101.092181.104371.088373369.731447235.77
13782016.03.02 02:00sell4600.101.087640.000000.00000
13792016.03.02 02:00modify4600.101.087641.097641.08164
13802016.03.02 05:30close4600.101.086131.097641.081642307.881449543.65
13812016.03.04 04:45buy4610.101.093880.000000.00000
13822016.03.04 04:45modify4610.101.093881.083881.09988
13832016.03.04 07:45close4610.101.095351.083881.099882245.381451789.03
13842016.03.07 14:30sell4620.101.096270.000000.00000
13852016.03.07 14:30modify4620.101.096271.106271.09027
13862016.03.07 15:00close4620.101.095011.106271.090271917.501453706.53
13872016.03.11 06:00buy4630.101.116700.000000.00000
13882016.03.11 06:00modify4630.101.116701.106701.12270
13892016.03.11 09:45buy4640.101.113810.000000.00000
13902016.03.11 09:45modify4640.101.113811.103811.11981
13912016.03.11 10:15close4630.101.112991.106701.12270-5843.091447863.44
13922016.03.11 10:30buy4650.101.112050.000000.00000
13932016.03.11 10:30modify4650.101.112051.102051.11805
13942016.03.11 11:30close4650.101.113971.102051.118052948.051450811.49
13952016.03.11 17:00close4640.101.114131.103811.11981449.671451261.16
13962016.03.14 16:00sell4660.101.112580.000000.00000
13972016.03.14 16:00modify4660.101.112581.122581.10658
13982016.03.14 16:30close4660.101.110871.122581.106582620.191453881.35
13992016.03.18 03:30buy4670.101.130730.000000.00000
14002016.03.18 03:30modify4670.101.130731.120731.13673
14012016.03.18 04:15close4670.101.132411.120731.136732573.301456454.65
14022016.03.18 10:00buy4680.101.129530.000000.00000
14032016.03.18 10:00modify4680.101.129531.119531.13553
14042016.03.18 17:45close4680.101.130231.119531.135531043.041457497.69
14052016.03.28 19:45buy4690.101.119390.000000.00000
14062016.03.28 19:45modify4690.101.119391.109391.12539
14072016.03.28 21:30close4690.101.120661.109391.125391933.081459430.77
14082016.03.31 04:30buy4700.101.132110.000000.00000
14092016.03.31 04:30modify4700.101.132111.122111.13811
14102016.03.31 05:45buy4710.101.131400.000000.00000
14112016.03.31 05:45modify4710.101.131401.121401.13740
14122016.03.31 10:15close4710.101.133011.121401.137402463.991461894.76
14132016.03.31 10:45close4700.101.133711.122111.138112448.391464343.15
14142016.04.04 06:30buy4720.101.139140.000000.00000
14152016.04.04 06:30modify4720.101.139141.129141.14514
14162016.04.04 08:00buy4730.101.138340.000000.00000
14172016.04.04 08:00modify4730.101.138341.128341.14434
14182016.04.04 15:45close4730.101.139931.128341.144342432.771466775.92
14192016.04.04 15:45close4720.101.139951.129141.145141214.811467990.73
14202016.04.20 08:30buy4740.101.135670.000000.00000
14212016.04.20 08:30modify4740.101.135671.125671.14167
14222016.04.20 12:45close4740.101.137701.125671.141673119.731471110.46
14232016.04.25 05:30sell4750.101.124320.000000.00000
14242016.04.25 05:30modify4750.101.124321.134321.11832
14252016.04.25 06:00sell4760.101.124510.000000.00000
14262016.04.25 06:00modify4760.101.124511.134511.11851
14272016.04.26 08:15close4760.101.125991.134511.11851-2346.551468763.91
14282016.04.26 08:15close4750.101.125861.134321.11832-2440.231466323.69
14292016.05.16 11:30sell4770.101.132570.000000.00000
14302016.05.16 11:30modify4770.101.132571.142571.12657
14312016.05.17 16:00close4770.101.131031.142571.126572368.951468692.64
14322016.05.20 05:30sell4780.101.120820.000000.00000
14332016.05.20 05:30modify4780.101.120821.130821.11482
14342016.05.20 09:00sell4790.101.121120.000000.00000
14352016.05.20 09:00modify4790.101.121121.131121.11512
14362016.05.20 10:00sell4800.101.122120.000000.00000
14372016.05.20 10:00modify4800.101.122121.132121.11612
14382016.05.20 17:45close4780.101.120731.130821.1148290.531468783.17
14392016.05.23 11:30close4800.101.120421.132121.116122618.761471401.93
14402016.05.23 11:30close4790.101.120351.131121.115121166.651472568.58
14412016.05.25 06:15sell4810.101.115190.000000.00000
14422016.05.25 06:15modify4810.101.115191.125191.10919
14432016.05.25 17:30close4810.101.113371.125191.109192791.771475360.35
14442016.05.30 09:30sell4820.101.111400.000000.00000
14452016.05.30 09:30modify4820.101.111401.121401.10540
14462016.05.30 11:00sell4830.101.112160.000000.00000
14472016.05.30 11:00modify4830.101.112161.122161.10616
14482016.05.30 18:15buy4840.101.113490.000000.00000
14492016.05.30 18:15modify4840.101.113491.103491.11949
14502016.05.30 21:45close4840.101.113821.103491.11949465.251475825.60
14512016.05.31 09:15close4830.101.112711.122161.10616-894.431474931.17
14522016.05.31 09:15close4820.101.112601.121401.10540-1909.361473021.82
14532016.06.06 07:15buy4850.101.133540.000000.00000
14542016.06.06 07:15modify4850.101.133541.123541.13954
14552016.06.06 10:15close4850.101.135131.123541.139542432.501475454.32
14562016.06.07 04:45buy4860.101.135170.000000.00000
14572016.06.07 04:45modify4860.101.135171.125171.14117
14582016.06.07 10:15close4860.101.136891.125171.141172635.471478089.79
14592016.06.07 14:45buy4870.101.134400.000000.00000
14602016.06.07 14:45modify4870.101.134401.124401.14040
14612016.06.07 16:00close4870.101.136621.124401.140403416.131481505.92
14622016.06.13 09:30sell4880.101.126060.000000.00000
14632016.06.13 09:30modify4880.101.126061.136061.12006
14642016.06.13 16:15close4880.101.124161.136061.120062916.641484422.56
14652016.06.14 16:15sell4890.101.123820.000000.00000
14662016.06.14 16:15modify4890.101.123821.133821.11782
14672016.06.14 16:30close4890.101.122391.133821.117822182.791486605.35
14682016.06.15 09:15sell4900.101.122220.000000.00000
14692016.06.15 09:15modify4900.101.122221.132221.11622
14702016.06.16 09:45close4900.101.128791.132221.11622-10265.441476339.90
14712016.06.16 19:30sell4910.101.119330.000000.00000
14722016.06.16 19:30modify4910.101.119331.129331.11333
14732016.06.16 21:15close4910.101.124131.129331.11333-7544.811468795.09
14742016.06.23 17:30buy4920.101.136970.000000.00000
14752016.06.23 17:30modify4920.101.136971.126971.14297
14762016.06.23 23:00close4920.101.138221.126971.142971901.691470696.78
14772016.06.27 11:00sell4930.101.106460.000000.00000
14782016.06.27 11:00modify4930.101.106461.116461.10046
14792016.06.27 11:45close4930.101.103711.116461.100464243.991474940.77
14802016.08.03 03:00buy4940.101.121880.000000.00000
14812016.08.03 03:00modify4940.101.121881.111881.12788
14822016.08.03 03:30buy4950.101.121660.000000.00000
14832016.08.03 03:30modify4950.101.121661.111661.12766
14842016.08.03 16:15close4950.101.118451.111661.12766-5061.971469878.80
14852016.08.03 16:15close4940.101.118411.111881.12788-5467.921464410.88
14862016.08.08 06:00sell4960.101.109780.000000.00000
14872016.08.08 06:00modify4960.101.109781.119781.10378
14882016.08.08 10:00close4960.101.108291.119781.103782276.521466687.40
14892016.08.10 17:30buy4970.101.116900.000000.00000
14902016.08.10 17:30modify4970.101.116901.106901.12290
14912016.08.10 21:00close4970.101.117771.106901.122901308.391467995.79
14922016.08.11 04:45buy4980.101.117430.000000.00000
14932016.08.11 04:45modify4980.101.117431.107431.12343
14942016.08.11 06:45buy4990.101.117080.000000.00000
14952016.08.11 06:45modify4990.101.117081.107081.12308
14962016.08.11 10:30close4980.101.114101.107431.12343-5249.321462746.47
14972016.08.11 11:15close4990.101.114051.107081.12308-4780.921457965.55
14982016.08.15 19:45buy5000.101.118450.000000.00000
14992016.08.15 19:45modify5000.101.118451.108451.12445
15002016.08.16 00:30close5000.101.118571.108451.1244517.951457983.50
15012016.08.16 16:15buy5010.101.126520.000000.00000
15022016.08.16 16:15modify5010.101.126521.116521.13252
15032016.08.16 17:15close5010.101.127691.116521.132521776.791459760.29
15042016.08.17 08:00buy5020.101.126790.000000.00000
15052016.08.17 08:00modify5020.101.126791.116791.13279
15062016.08.17 21:15close5020.101.130741.116791.132796117.331465877.62
15072016.08.19 03:45buy5030.101.134000.000000.00000
15082016.08.19 03:45modify5030.101.134001.124001.14000
15092016.08.19 04:45buy5040.101.133420.000000.00000
15102016.08.19 04:45modify5040.101.133421.123421.13942
15112016.08.19 10:00close5040.101.134421.123421.139421511.351467388.97
15122016.08.19 10:00close5030.101.134481.124001.14000699.451468088.42
15132016.08.31 05:15sell5050.101.115830.000000.00000
15142016.08.31 05:15modify5050.101.115831.125831.10983
15152016.08.31 06:00sell5060.101.116010.000000.00000
15162016.08.31 06:00modify5060.101.116011.126011.11001
15172016.08.31 09:45close5060.101.114331.126011.110012573.161470661.58
15182016.08.31 09:45close5050.101.114311.125831.109832323.341472984.92
15192016.09.19 05:30sell5070.101.116490.000000.00000
15202016.09.19 05:30modify5070.101.116491.126491.11049
15212016.09.19 08:45sell5080.101.117200.000000.00000
15222016.09.19 08:45modify5080.101.117201.127201.11120
15232016.09.19 11:15close5080.101.115631.127201.111202401.451475386.37
15242016.09.19 11:15close5070.101.115701.126491.110491183.531476569.90
15252016.10.07 13:15sell5090.101.113930.000000.00000
15262016.10.07 13:15modify5090.101.113931.123931.10793
15272016.10.07 14:00sell5100.101.114160.000000.00000
15282016.10.07 14:00modify5100.101.114161.124161.10816
15292016.10.07 18:45buy5110.101.115580.000000.00000
15302016.10.07 18:45modify5110.101.115581.105581.12158
15312016.10.07 20:00close5110.101.116731.105581.121581745.581478315.48
15322016.10.10 09:15close5100.101.117471.124161.10816-5203.901473111.58
15332016.10.10 09:15close5090.101.117441.123931.10793-5516.191467595.39
15342016.10.11 16:15sell5120.101.109620.000000.00000
15352016.10.11 16:15modify5120.101.109621.119621.10362
15362016.10.11 16:45close5120.101.108091.119621.103622338.951469934.34
15372016.10.12 17:00sell5130.101.103000.000000.00000
15382016.10.12 17:00modify5130.101.103001.113001.09700
15392016.10.12 18:00close5130.101.101051.113001.097002994.751472929.09
15402016.10.13 05:30sell5140.101.102260.000000.00000
15412016.10.13 05:30modify5140.101.102261.112261.09626
15422016.10.13 10:15close5140.101.100141.112261.096263260.211476189.30
15432016.10.13 14:15sell5150.101.103080.000000.00000
15442016.10.13 14:15modify5150.101.103081.113081.09708
15452016.10.14 07:00close5150.101.103071.113081.09708-20.031476169.27
15462016.10.17 06:15sell5160.101.098240.000000.00000
15472016.10.17 06:15modify5160.101.098241.108241.09224
15482016.10.17 06:45sell5170.101.098210.000000.00000
15492016.10.17 06:45modify5170.101.098211.108211.09221
15502016.10.17 10:00sell5180.101.098920.000000.00000
15512016.10.17 10:00modify5180.101.098921.108921.09292
15522016.10.18 10:45close5170.101.100771.108211.09221-4032.871472136.41
15532016.10.18 10:45close5160.101.100761.108241.09224-3970.421468165.99
15542016.10.18 15:00close5180.101.099611.108921.09292-1113.021467052.97
15552016.10.24 09:30sell5190.101.088050.000000.00000
15562016.10.24 09:30modify5190.101.088051.098051.08205
15572016.10.24 11:30sell5200.101.089140.000000.00000
15582016.10.24 11:30modify5200.101.089141.099141.08314
15592016.10.25 01:45close5200.101.087131.099141.083143102.821470155.79
15602016.10.25 16:00close5190.101.085901.098051.082053321.411473477.21
15612016.10.31 10:15buy5210.101.095780.000000.00000
15622016.10.31 10:15modify5210.101.095781.085781.10178
15632016.10.31 19:00close5210.101.096111.085781.10178465.251473942.46
15642016.11.01 03:45buy5220.101.096800.000000.00000
15652016.11.01 03:45modify5220.101.096801.086801.10280
15662016.11.01 05:00buy5230.101.096390.000000.00000
15672016.11.01 05:00modify5230.101.096391.086391.10239
15682016.11.01 10:45close5230.101.098001.086391.102392463.811476406.27
15692016.11.01 11:00close5220.101.098531.086801.102802651.171479057.44
15702016.11.03 03:30buy5240.101.109150.000000.00000
15712016.11.03 03:30modify5240.101.109151.099151.11515
15722016.11.03 04:45close5240.101.110661.099151.115152307.661481365.10
15732016.11.03 18:00sell5250.101.108420.000000.00000
15742016.11.03 18:00modify5250.101.108421.118421.10242
15752016.11.04 03:15buy5260.101.109630.000000.00000
15762016.11.04 03:15modify5260.101.109631.099631.11563
15772016.11.04 05:00buy5270.101.109290.000000.00000
15782016.11.04 05:00modify5270.101.109291.099291.11529
15792016.11.04 05:15close5250.101.108991.118421.10242-925.651480439.45
15802016.11.04 15:15close5270.101.111321.099291.115293119.601483559.05
15812016.11.04 15:15close5260.101.111251.099631.115632479.441486038.49
15822016.11.10 04:30sell5280.101.094350.000000.00000
15832016.11.10 04:30modify5280.101.094351.104351.08835
15842016.11.10 06:15close5280.101.092501.104351.088352838.601488877.09
15852016.11.11 04:30sell5290.101.091080.000000.00000
15862016.11.11 04:30modify5290.101.091081.101081.08508
15872016.11.11 10:30close5290.101.089441.101081.085082510.711491387.80
15882016.11.15 02:15sell5300.101.076000.000000.00000
15892016.11.15 02:15modify5300.101.076001.086001.07000
15902016.11.15 09:15sell5310.101.077480.000000.00000
15912016.11.15 09:15modify5310.101.077481.087481.07148
15922016.11.15 15:30close5300.101.075831.086001.07000215.441491603.24
15932016.11.15 15:45close5310.101.074061.087481.071485290.031496893.27
15942016.11.16 03:15sell5320.101.074030.000000.00000
15952016.11.16 03:15modify5320.101.074031.084031.06803
15962016.11.16 04:45sell5330.101.075130.000000.00000
15972016.11.16 04:45modify5330.101.075131.085131.06913
15982016.11.16 09:30close5330.101.072501.085131.069134056.501500949.77
15992016.11.16 09:30close5320.101.072451.084031.068032417.031503366.80
16002016.11.18 13:30sell5340.101.062380.000000.00000
16012016.11.18 13:30modify5340.101.062381.072381.05638
16022016.11.18 17:00close5340.101.059821.072381.056383947.211507314.01
16032016.11.21 02:30sell5350.101.060580.000000.00000
16042016.11.21 02:30modify5350.101.060581.070581.05458
16052016.11.21 09:15sell5360.101.060910.000000.00000
16062016.11.21 09:15modify5360.101.060911.070911.05491
16072016.11.21 18:45close5350.101.060341.070581.05458324.741507638.75
16082016.11.21 19:00close5360.101.059611.070911.054911979.831509618.58
16092016.11.28 18:15sell5370.101.060490.000000.00000
16102016.11.28 18:15modify5370.101.060491.070491.05449
16112016.11.28 18:30close5370.101.059371.070491.054491698.801511317.38
16122016.12.06 09:00buy5380.101.074260.000000.00000
16132016.12.06 09:00modify5380.101.074261.064261.08026
16142016.12.06 10:00close5380.101.076221.064261.080263010.331514327.71
16152016.12.09 09:30sell5390.101.062510.000000.00000
16162016.12.09 09:30modify5390.101.062511.072511.05651
16172016.12.09 13:15close5390.101.059681.072511.056514368.851518696.56
16182016.12.12 05:00sell5400.101.056240.000000.00000
16192016.12.12 05:00modify5400.101.056241.066241.05024
16202016.12.12 10:15sell5410.101.057410.000000.00000
16212016.12.12 10:15modify5410.101.057411.067411.05141
16222016.12.12 11:15sell5420.101.057860.000000.00000
16232016.12.12 11:15modify5420.101.057861.067861.05186
16242016.12.12 19:30close5410.101.063771.067411.05141-9980.691508715.87
16252016.12.12 19:45close5400.101.064411.066241.05024-12806.891495908.98
16262016.12.12 19:45close5420.101.064471.067861.05186-10371.051485537.93
16272016.12.16 06:30sell5430.101.043510.000000.00000
16282016.12.16 06:30modify5430.101.043511.053511.03751
16292016.12.16 08:15sell5440.101.044190.000000.00000
16302016.12.16 08:15modify5440.101.044191.054191.03819
16312016.12.16 09:45sell5450.101.044920.000000.00000
16322016.12.16 09:45modify5450.101.044921.054921.03892
16332016.12.16 16:30close5430.101.041511.053511.037513072.861488610.79
16342016.12.16 16:30close5450.101.041411.054921.038925430.621494041.41
16352016.12.16 16:30close5440.101.041511.054191.038194134.631498176.04
16362017.01.06 03:30buy5460.101.058090.000000.00000
16372017.01.06 03:30modify5460.101.058091.048091.06409
16382017.01.06 11:30close5460.101.059801.048091.064092619.991500796.03
16392017.01.17 15:30buy5470.101.067530.000000.00000
16402017.01.17 15:30modify5470.101.067531.057531.07353
16412017.01.17 16:00close5470.101.069191.057531.073532541.931503337.96
16422017.01.18 04:30buy5480.101.068900.000000.00000
16432017.01.18 04:30modify5480.101.068901.058901.07490
16442017.01.18 07:45buy5490.101.068420.000000.00000
16452017.01.18 07:45modify5490.101.068421.058421.07442
16462017.01.18 17:45close5490.101.070221.058421.074422760.521506098.48
16472017.01.18 17:45close5480.101.070171.058901.074901932.981508031.46
16482017.01.30 17:30sell5500.101.067250.000000.00000
16492017.01.30 17:30modify5500.101.067251.077251.06125
16502017.01.31 09:45close5500.101.068641.077251.06125-2206.081505825.38
16512017.02.07 14:30sell5510.101.067890.000000.00000
16522017.02.07 14:30modify5510.101.067891.077891.06189
16532017.02.07 15:30close5510.101.066581.077891.061891995.531507820.91
16542017.02.08 15:00sell5520.101.065910.000000.00000
16552017.02.08 15:00modify5520.101.065911.075911.05991
16562017.02.08 18:00close5520.101.070771.075911.05991-7638.741500182.17
16572017.02.13 08:15sell5530.101.062880.000000.00000
16582017.02.13 08:15modify5530.101.062881.072881.05688
16592017.02.13 15:45close5530.101.062431.072881.05688652.661500834.83
16602017.02.14 02:30sell5540.101.060650.000000.00000
16612017.02.14 02:30modify5540.101.060651.070651.05465
16622017.02.14 04:15close5540.101.059251.070651.054652136.061502970.89
16632017.02.14 06:30sell5550.101.060860.000000.00000
16642017.02.14 06:30modify5550.101.060861.070861.05486
16652017.02.14 17:15close5550.101.059741.070861.054861698.841504669.73
16662017.02.21 18:45sell5560.101.054880.000000.00000
16672017.02.21 18:45modify5560.101.054881.064881.04888
16682017.02.21 23:45close5560.101.053621.064881.048881917.451506587.18
16692017.02.22 03:45sell5570.101.055100.000000.00000
16702017.02.22 03:45modify5570.101.055101.065101.04910
16712017.02.22 04:30sell5580.101.055220.000000.00000
16722017.02.22 04:30modify5580.101.055221.065221.04922
16732017.02.22 08:30close5580.101.053501.065221.049222635.721509222.90
16742017.02.22 08:30close5570.101.053371.065101.049102651.351511874.25
16752017.02.22 15:00sell5590.101.051390.000000.00000
16762017.02.22 15:00modify5590.101.051391.061391.04539
16772017.02.22 16:45sell5600.101.051590.000000.00000
16782017.02.22 16:45modify5600.101.051591.061591.04559
16792017.02.22 17:30close5600.101.050221.061591.045592089.221513963.47
16802017.02.22 17:30close5590.101.050291.061391.045391667.611515631.08
16812017.03.03 17:30buy5610.101.054940.000000.00000
16822017.03.03 17:30modify5610.101.054941.044941.06094
16832017.03.03 17:45close5610.101.056151.044941.060941839.351517470.43
16842017.03.06 07:00buy5620.101.060080.000000.00000
16852017.03.06 07:00modify5620.101.060081.050081.06608
16862017.03.06 10:30close5620.101.063241.050081.066084884.151522354.58
16872017.03.10 15:00buy5630.101.060200.000000.00000
16882017.03.10 15:00modify5630.101.060201.050201.06620
16892017.03.10 15:45close5630.101.063181.050201.066204603.091526957.67
16902017.03.13 12:30buy5640.101.067100.000000.00000
16912017.03.13 12:30modify5640.101.067101.057101.07310
16922017.03.14 08:30close5640.101.065761.057101.07310-2261.751524695.92
16932017.03.17 08:45buy5650.101.076800.000000.00000
16942017.03.17 08:45modify5650.101.076801.066801.08280
16952017.03.17 09:45close5650.101.077771.066801.082801464.601526160.52
16962017.03.21 16:00buy5660.101.079590.000000.00000
16972017.03.21 16:00modify5660.101.079591.069591.08559
16982017.03.21 16:45close5660.101.081211.069591.085592479.531528640.05
16992017.03.21 18:30buy5670.101.080010.000000.00000
17002017.03.21 18:30modify5670.101.080011.070011.08601
17012017.03.21 19:30close5670.101.081341.070011.086012026.721530666.77
17022017.03.22 04:45buy5680.101.079490.000000.00000
17032017.03.22 04:45modify5680.101.079491.069491.08549
17042017.03.22 05:15buy5690.101.079000.000000.00000
17052017.03.22 05:15modify5690.101.079001.069001.08500
17062017.03.22 08:15close5690.101.080441.069001.085002198.471532865.24
17072017.03.22 09:45close5680.101.081111.069491.085492479.531535344.77
17082017.03.27 19:15buy5700.101.087330.000000.00000
17092017.03.27 19:15modify5700.101.087331.077331.09333
17102017.03.27 19:45buy5710.101.087180.000000.00000
17112017.03.27 19:45modify5710.101.087181.077181.09318
17122017.03.28 03:15close5710.101.086591.077181.09318-1090.671534254.09
17132017.03.28 03:15close5700.101.086621.077331.09333-1278.051532976.04
17142017.03.30 09:45sell5720.101.076120.000000.00000
17152017.03.30 09:45modify5720.101.076121.086121.07012
17162017.03.30 11:00close5720.101.073641.086121.070123822.471536798.51
17172017.03.31 09:30sell5730.101.068470.000000.00000
17182017.03.31 09:30modify5730.101.068471.078471.06247
17192017.03.31 10:45sell5740.101.068850.000000.00000
17202017.03.31 10:45modify5740.101.068851.078851.06285
17212017.03.31 13:00close5740.101.067101.078851.062852682.571539481.08
17222017.03.31 13:00close5730.101.067001.078471.062472245.361541726.44
17232017.04.03 05:45sell5750.101.068020.000000.00000
17242017.04.03 05:45modify5750.101.068021.078021.06202
17252017.04.03 09:15close5750.101.067201.078021.062021230.411542956.85
17262017.04.03 15:30sell5760.101.066540.000000.00000
17272017.04.03 15:30modify5760.101.066541.076541.06054
17282017.04.03 18:00close5760.101.065391.076541.060541745.691544702.54
17292017.04.10 08:30sell5770.101.058760.000000.00000
17302017.04.10 08:30modify5770.101.058761.068761.05276
17312017.04.10 14:30close5770.101.057161.068761.052762448.361547150.90
17322017.04.11 19:45buy5780.101.061030.000000.00000
17332017.04.11 19:45modify5780.101.061031.051031.06703
17342017.04.12 02:45close5780.101.060981.051031.06703-247.491546903.40
17352017.04.19 05:30buy5790.101.071940.000000.00000
17362017.04.19 05:30modify5790.101.071941.061941.07794
17372017.04.19 10:15close5790.101.073181.061941.077941886.211548789.61
17382017.04.26 10:45buy5800.101.091520.000000.00000
17392017.04.26 10:45modify5800.101.091521.081521.09752
17402017.04.26 21:00close5800.101.089811.081521.09752-2720.111546069.50
17412017.04.28 15:45buy5810.101.091590.000000.00000
17422017.04.28 15:45modify5810.101.091591.081591.09759
17432017.04.28 20:15close5810.101.090561.081591.09759-1658.321544411.18
17442017.05.05 04:15buy5820.101.097740.000000.00000
17452017.05.05 04:15modify5820.101.097741.087741.10374
17462017.05.05 04:45buy5830.101.097530.000000.00000
17472017.05.05 04:45modify5830.101.097531.087531.10353
17482017.05.05 07:30close5830.101.098851.087531.103532011.141546422.32
17492017.05.05 07:30close5820.101.098851.087741.103741683.231548105.55
17502017.05.18 08:00buy5840.101.114400.000000.00000
17512017.05.18 08:00modify5840.101.114401.104401.12040
17522017.05.18 09:00buy5850.101.113810.000000.00000
17532017.05.18 09:00modify5850.101.113811.103811.11981
17542017.05.18 12:45close5840.101.110831.104401.12040-5624.451542481.10
17552017.05.19 09:15close5850.101.111781.103811.11981-3339.201539141.90
17562017.05.22 03:30buy5860.101.119380.000000.00000
17572017.05.22 03:30modify5860.101.119381.109381.12538
17582017.05.22 13:15close5860.101.121471.109381.125383213.471542355.37
17592017.05.22 18:15buy5870.101.123460.000000.00000
17602017.05.22 18:15modify5870.101.123461.113461.12946
17612017.05.22 19:45buy5880.101.123180.000000.00000
17622017.05.22 19:45modify5880.101.123181.113181.12918
17632017.05.22 20:45close5880.101.124141.113181.129181449.021543804.39
17642017.05.22 20:45close5870.101.124121.113461.12946980.571544784.96
17652017.06.01 09:30buy5890.101.123000.000000.00000
17662017.06.01 09:30modify5890.101.123001.113001.12900
17672017.06.02 02:00close5890.101.121831.113001.12900-1996.341542788.61
17682017.06.16 09:30sell5900.101.115720.000000.00000
17692017.06.16 09:30modify5900.101.115721.125721.10972
17702017.06.19 18:00close5900.101.116671.125721.10972-1519.071541269.55
17712017.06.26 04:45buy5910.101.119350.000000.00000
17722017.06.26 04:45modify5910.101.119351.109351.12535
17732017.06.26 10:45close5910.101.120401.109351.125351589.551542859.10
17742017.06.30 03:30buy5920.101.143460.000000.00000
17752017.06.30 03:30modify5920.101.143461.133461.14946
17762017.06.30 11:45close5920.101.139821.133461.14946-5733.791537125.31
17772017.07.03 06:30buy5930.101.140770.000000.00000
17782017.07.03 06:30modify5930.101.140771.130771.14677
17792017.07.03 13:00close5930.101.137241.130771.14677-5562.021531563.29
17802017.07.05 17:30sell5940.101.133540.000000.00000
17812017.07.05 17:30modify5940.101.133541.143541.12754
17822017.07.06 05:00close5940.101.133251.143541.12754445.931532009.21
17832017.07.07 03:30buy5950.101.141520.000000.00000
17842017.07.07 03:30modify5950.101.141521.131521.14752
17852017.07.07 08:45buy5960.101.140870.000000.00000
17862017.07.07 08:45modify5960.101.140871.130871.14687
17872017.07.07 15:45close5960.101.142501.130871.146872495.211534504.42
17882017.07.07 17:30close5950.101.138091.131521.14752-5405.881529098.54
17892017.07.18 03:00buy5970.101.147400.000000.00000
17902017.07.18 03:00modify5970.101.147401.137401.15340
17912017.07.18 04:00close5970.101.148531.137401.153401714.471530813.01
17922017.07.18 19:45buy5980.101.156100.000000.00000
17932017.07.18 19:45modify5980.101.156101.146101.16210
17942017.07.19 03:00buy5990.101.154900.000000.00000
17952017.07.19 03:00modify5990.101.154901.144901.16090
17962017.07.19 04:15buy6000.101.154130.000000.00000
17972017.07.19 04:15modify6000.101.154131.144131.16013
17982017.07.19 09:15close5980.101.154361.146101.16210-2886.401527926.61
17992017.07.19 11:15close5990.101.151781.144901.16090-4921.821523004.79
18002017.07.20 01:30close6000.101.152311.144131.16013-3250.161519754.63
18012017.07.21 03:45buy6010.101.162210.000000.00000
18022017.07.21 03:45modify6010.101.162211.152211.16821
18032017.07.21 09:00close6010.101.163961.152211.168212682.591522437.22
18042017.07.24 09:30buy6020.101.165580.000000.00000
18052017.07.24 09:30modify6020.101.165581.155581.17158
18062017.07.25 05:15close6020.101.164591.155581.17158-1715.291520721.92
18072017.07.31 03:15buy6030.101.173750.000000.00000
18082017.07.31 03:15modify6030.101.173751.163751.17975
18092017.07.31 16:30close6030.101.174491.163751.179751105.501521827.42
18102017.08.03 03:45buy6040.101.184410.000000.00000
18112017.08.03 03:45modify6040.101.184411.174411.19041
18122017.08.03 15:15close6040.101.185971.174411.190412385.911524213.33
18132017.08.14 08:15buy6050.101.181360.000000.00000
18142017.08.14 08:15modify6050.101.181361.171361.18736
18152017.08.14 10:00close6050.101.183021.171361.187362542.061526755.39
18162017.08.15 19:00sell6060.101.173550.000000.00000
18172017.08.15 19:00modify6060.101.173551.183551.16755
18182017.08.15 19:30sell6070.101.173510.000000.00000
18192017.08.15 19:30modify6070.101.173511.183511.16751
18202017.08.16 09:30close6070.101.172471.183511.167511588.331528343.72
18212017.08.16 09:30close6060.101.172491.183551.167551619.561529963.29
18222017.08.17 16:30sell6080.101.171690.000000.00000
18232017.08.17 16:30modify6080.101.171691.181691.16569
18242017.08.18 03:00close6080.101.171501.181691.16569261.041530224.33
18252017.08.22 08:30buy6090.101.180080.000000.00000
18262017.08.22 08:30modify6090.101.180081.170081.18608
18272017.08.22 12:15close6090.101.176591.170081.18608-5499.571524724.76
18282017.08.22 18:45sell6100.101.176810.000000.00000
18292017.08.22 18:45modify6100.101.176811.186811.17081
18302017.08.22 20:30close6100.101.175411.186811.170812136.111526860.87
18312017.08.24 04:30buy6110.101.180810.000000.00000
18322017.08.24 04:30modify6110.101.180811.170811.18681
18332017.08.24 05:00buy6120.101.180220.000000.00000
18342017.08.24 05:00modify6120.101.180221.170221.18622
18352017.08.24 15:00close6120.101.180711.170221.18622715.121527575.99
18362017.08.24 15:00close6110.101.180651.170811.18681-299.841527276.15
18372017.08.28 03:45buy6130.101.192690.000000.00000
18382017.08.28 03:45modify6130.101.192691.182691.19869
18392017.08.28 08:45close6130.101.193191.182691.19869730.741528006.89
18402017.08.30 08:15buy6140.101.197160.000000.00000
18412017.08.30 08:15modify6140.101.197161.187161.20316
18422017.08.30 14:30close6140.101.193691.187161.20316-5468.341522538.55
18432017.09.14 10:30sell6150.101.188860.000000.00000
18442017.09.14 10:30modify6150.101.188861.198861.18286
18452017.09.14 11:30sell6160.101.190040.000000.00000
18462017.09.14 11:30modify6160.101.190041.200041.18404
18472017.09.14 15:30t/p6160.101.184021.200041.184049350.231531888.78
18482017.09.14 15:45close6150.101.186721.198861.182863291.611535180.39
18492017.09.21 10:00sell6170.101.189660.000000.00000
18502017.09.21 10:00modify6170.101.189661.199661.18366
18512017.09.22 08:00close6170.101.196011.199661.18366-9951.171525229.22
18522017.09.26 05:15sell6180.101.185920.000000.00000
18532017.09.26 05:15modify6180.101.185921.195921.17992
18542017.09.26 08:15close6180.101.184681.195921.179921886.261527115.48
18552017.09.28 11:15sell6190.101.176960.000000.00000
18562017.09.28 11:15modify6190.101.176961.186961.17096
18572017.10.02 04:00close6190.101.178961.186961.17096-3144.281523971.21
18582017.10.02 15:30sell6200.101.175520.000000.00000
18592017.10.02 15:30modify6200.101.175521.185521.16952
18602017.10.02 17:15close6200.101.174571.185521.169521433.421525404.63
18612017.10.03 10:00sell6210.101.172310.000000.00000
18622017.10.03 10:00modify6210.101.172311.182311.16631
18632017.10.04 00:45close6210.101.173781.182311.16631-2331.041523073.59
18642017.10.11 05:15buy6220.101.180390.000000.00000
18652017.10.11 05:15modify6220.101.180391.170391.18639
18662017.10.11 09:15close6220.101.182121.170391.186392651.381525724.97
18672017.10.20 04:45buy6230.101.183110.000000.00000
18682017.10.20 04:45modify6230.101.183111.173111.18911
18692017.10.20 10:30close6230.101.179891.173111.18911-5077.991520646.98
18702017.10.23 17:00sell6240.101.174850.000000.00000
18712017.10.23 17:00modify6240.101.174851.184851.16885
18722017.10.23 21:00close6240.101.173831.184851.168851542.741522189.72
18732017.10.30 11:15sell6250.101.162750.000000.00000
18742017.10.30 11:15modify6250.101.162751.172751.15675
18752017.10.30 13:00sell6260.101.163850.000000.00000
18762017.10.30 13:00modify6260.101.163851.173851.15785
18772017.10.30 15:45buy6270.101.162540.000000.00000
18782017.10.30 15:45modify6270.101.162541.152541.16854
18792017.10.30 16:00close6260.101.161411.173851.157853760.081525949.80
18802017.10.30 16:15close6250.101.161171.172751.156752417.181528366.98
18812017.10.30 18:45close6270.101.162451.152541.16854-190.531528176.45
18822017.11.07 16:30sell6280.101.157750.000000.00000
18832017.11.07 16:30modify6280.101.157751.167751.15175
18842017.11.07 18:30close6280.101.156431.167751.151752011.221530187.67
18852017.11.15 02:30buy6290.101.178750.000000.00000
18862017.11.15 02:30modify6290.101.178751.168751.18475
18872017.11.15 09:15close6290.101.181361.168751.184754025.491534213.16
18882017.11.24 02:45buy6300.101.184240.000000.00000
18892017.11.24 02:45modify6300.101.184241.174241.19024
18902017.11.24 09:30buy6310.101.183710.000000.00000
18912017.11.24 09:30modify6310.101.183711.173711.18971
18922017.11.24 10:30close6310.101.185481.173711.189712713.821536926.98
18932017.11.24 11:00close6300.101.185891.174241.190242526.441539453.42
18942017.11.27 03:00buy6320.101.191580.000000.00000
18952017.11.27 03:00modify6320.101.191581.181581.19758
18962017.11.27 08:15close6320.101.193241.181581.197582542.061541995.48
18972017.12.14 08:30buy6330.101.182010.000000.00000
18982017.12.14 08:30modify6330.101.182011.172011.18801
18992017.12.14 09:45buy6340.101.181610.000000.00000
19002017.12.14 09:45modify6340.101.181611.171611.18761
19012017.12.14 13:00close6340.101.183321.171611.187612620.131544615.61
19022017.12.14 14:30close6330.101.183821.172011.188012776.281547391.89
19032017.12.19 17:00buy6350.101.181000.000000.00000
19042017.12.19 17:00modify6350.101.181001.171001.18700
19052017.12.19 17:30close6350.101.182071.171001.187001620.781549012.67
19062017.12.21 06:00buy6360.101.186550.000000.00000
19072017.12.21 06:00modify6360.101.186551.176551.19255
19082017.12.21 07:30buy6370.101.186510.000000.00000
19092017.12.21 07:30modify6370.101.186511.176511.19251
19102017.12.21 10:30close6370.101.187911.176511.192512136.091551148.76
19112017.12.21 11:30close6360.101.188201.176551.192552526.461553675.22
19122017.12.28 18:00buy6380.101.193750.000000.00000
19132017.12.28 18:00modify6380.101.193751.183751.19975
19142017.12.28 18:30close6380.101.194861.183751.199751683.261555358.48
19152018.01.10 04:00sell6390.101.194600.000000.00000
19162018.01.10 04:00modify6390.101.194601.204601.18860
19172018.01.10 08:00close6390.101.192901.204601.188602604.601557963.08
19182018.01.15 17:15buy6400.101.225410.000000.00000
19192018.01.15 17:15modify6400.101.225411.215411.23141
19202018.01.15 17:45close6400.101.226871.215411.231412229.791560192.87
19212018.01.16 03:15buy6410.101.224980.000000.00000
19222018.01.16 03:15modify6410.101.224981.214981.23098
19232018.01.16 04:00close6410.101.226601.214981.230982479.631562672.50
19242018.01.17 07:00buy6420.101.224950.000000.00000
19252018.01.17 07:00modify6420.101.224951.214951.23095
19262018.01.17 09:45close6420.101.221491.214951.23095-5452.791557219.71
19272018.01.25 02:00buy6430.101.239250.000000.00000
19282018.01.25 02:00modify6430.101.239251.229251.24525
19292018.01.25 04:00close6430.101.240941.229251.245252588.931559808.64
19302018.02.15 14:00buy6440.101.247110.000000.00000
19312018.02.15 14:00modify6440.101.247111.237111.25311
19322018.02.15 14:45close6440.101.248271.237111.253111761.311561569.95
19332018.02.22 11:30sell6450.101.228810.000000.00000
19342018.02.22 11:30modify6450.101.228811.238811.22281
19352018.02.23 05:15close6450.101.230701.238811.22281-2986.901558583.05
19362018.03.01 09:00sell6460.101.220580.000000.00000
19372018.03.01 09:00modify6460.101.220581.230581.21458
19382018.03.01 11:45close6460.101.218151.230581.214583744.471562327.52
19392018.03.08 03:15buy6470.101.240440.000000.00000
19402018.03.08 03:15modify6470.101.240441.230441.24644
19412018.03.08 13:30close6470.101.236971.230441.24644-5468.331556859.19
19422018.03.19 12:00sell6480.101.227920.000000.00000
19432018.03.19 12:00modify6480.101.227921.237921.22192
19442018.03.19 20:45close6480.101.234231.237921.22192-9903.131546956.06
19452018.03.21 06:30sell6490.101.226280.000000.00000
19462018.03.21 06:30modify6490.101.226281.236281.22028
19472018.03.21 07:45sell6500.101.226400.000000.00000
19482018.03.21 07:45modify6500.101.226401.236401.22040
19492018.03.21 19:00close6500.101.226851.236401.22040-752.681546203.38
19502018.03.21 19:00close6490.101.226911.236281.22028-1033.751545169.63
19512018.03.22 08:30buy6510.101.235280.000000.00000
19522018.03.22 08:30modify6510.101.235281.225281.24128
19532018.03.22 09:00buy6520.101.234490.000000.00000
19542018.03.22 09:00modify6520.101.234491.224491.24049
19552018.03.22 10:15close6520.101.236201.224491.240492620.131547789.76
19562018.03.22 10:30close6510.101.237571.225281.241283525.791551315.55
19572018.03.27 19:00sell6530.101.240810.000000.00000
19582018.03.27 19:00modify6530.101.240811.250811.23481
19592018.03.27 22:45close6530.101.239561.250811.234811901.881553217.43
19602018.03.30 16:45buy6540.101.232380.000000.00000
19612018.03.30 16:45modify6540.101.232381.222381.23838
19622018.03.30 20:00close6540.101.232481.222381.23838106.151553323.58
19632018.04.02 16:30buy6550.101.233100.000000.00000
19642018.04.02 16:30modify6550.101.233101.223101.23910
19652018.04.02 21:00close6550.101.230401.223101.23910-4266.001549057.58
19662018.04.10 05:00buy6560.101.231600.000000.00000
19672018.04.10 05:00modify6560.101.231601.221601.23760
19682018.04.10 14:38t/p6560.101.237681.221601.237609443.801558501.38
19692018.04.11 05:00buy6570.101.235540.000000.00000
19702018.04.11 05:00modify6570.101.235541.225541.24154
19712018.04.11 08:15close6570.101.236621.225541.241541636.401560137.78
19722018.04.12 05:15buy6580.101.236710.000000.00000
19732018.04.12 05:15modify6580.101.236711.226711.24271
19742018.04.12 12:15close6580.101.233461.226711.24271-5124.811555012.97
19752018.04.12 19:45sell6590.101.232480.000000.00000
19762018.04.12 19:45modify6590.101.232481.242481.22648
19772018.04.13 15:00close6590.101.231341.242481.226481744.481556757.45
19782018.04.16 18:00buy6600.101.236640.000000.00000
19792018.04.16 18:00modify6600.101.236641.226641.24264
19802018.04.16 20:00close6600.101.238231.226641.242642432.751559190.20
19812018.04.26 03:45sell6610.101.217750.000000.00000
19822018.04.26 03:45modify6610.101.217751.227751.21175
19832018.04.26 09:45sell6620.101.218410.000000.00000
19842018.04.26 09:45modify6620.101.218411.228411.21241
19852018.04.26 11:00close6610.101.216561.227751.211751808.191560998.39
19862018.04.26 15:00close6620.101.215631.228411.212414291.001565289.39
19872018.05.02 05:00sell6630.101.200600.000000.00000
19882018.05.02 05:00modify6630.101.200601.210601.19460
19892018.05.02 05:30sell6640.101.200870.000000.00000
19902018.05.02 05:30modify6640.101.200871.210871.19487
19912018.05.02 08:30close6640.101.199351.210871.194872323.491567612.88
19922018.05.02 10:30sell6650.101.202970.000000.00000
19932018.05.02 10:30modify6650.101.202971.212971.19697
19942018.05.02 11:30close6650.101.200231.212971.196974228.531571841.41
19952018.05.02 16:45close6630.101.198801.210601.194602760.721574602.13
19962018.05.03 04:30sell6660.101.197240.000000.00000
19972018.05.03 04:30modify6660.101.197241.207241.19124
19982018.05.03 05:30sell6670.101.197610.000000.00000
19992018.05.03 05:30modify6670.101.197611.207611.19161
20002018.05.03 18:00close6670.101.195081.207611.191613900.621578502.75
20012018.05.03 18:00close6660.101.195131.207241.191243244.781581747.53
20022018.05.09 13:45sell6680.101.186850.000000.00000
20032018.05.09 13:45modify6680.101.186851.196851.18085
20042018.05.09 19:45close6680.101.184701.196851.180853307.241585054.77
20052018.05.10 17:30buy6690.101.189080.000000.00000
20062018.05.10 17:30modify6690.101.189081.179081.19508
20072018.05.10 19:15close6690.101.190591.179081.195082307.831587362.60
20082018.05.11 18:30buy6700.101.193720.000000.00000
20092018.05.11 18:30modify6700.101.193721.183721.19972
20102018.05.11 19:00close6700.101.195061.183721.199722042.381589404.98
20112018.05.16 09:00sell6710.101.184200.000000.00000
20122018.05.16 09:00modify6710.101.184201.194201.17820
20132018.05.16 10:45sell6720.101.185210.000000.00000
20142018.05.16 10:45modify6720.101.185211.195211.17921
20152018.05.16 12:15close6720.101.182811.195211.179213697.631593102.61
20162018.05.16 12:30close6710.101.181351.194201.178204400.301597502.91
20172018.05.21 13:45sell6730.101.175770.000000.00000
20182018.05.21 13:45modify6730.101.175771.185771.16977
20192018.05.22 09:45close6730.101.176251.185771.16977-785.171596717.74
20202018.05.29 16:00sell6740.101.157600.000000.00000
20212018.05.29 16:00modify6740.101.157601.167601.15160
20222018.05.29 17:45close6740.101.156561.167601.151601573.971598291.71
20232018.05.30 09:00sell6750.101.155660.000000.00000
20242018.05.30 09:00modify6750.101.155661.165661.14966
20252018.05.30 14:00close6750.101.162781.165661.14966-11167.951587123.76
20262018.05.30 17:15buy6760.101.161510.000000.00000
20272018.05.30 17:15modify6760.101.161511.151511.16751
20282018.05.30 18:30close6760.101.163281.151511.167512713.821589837.58
20292018.06.04 16:00buy6770.101.171650.000000.00000
20302018.06.04 16:00modify6770.101.171651.161651.17765
20312018.06.04 21:00close6770.101.169821.161651.17765-2907.511586930.07
20322018.06.15 11:00sell6780.101.158840.000000.00000
20332018.06.15 11:00modify6780.101.158841.168841.15284
20342018.06.15 12:15sell6790.101.160910.000000.00000
20352018.06.15 12:15modify6790.101.160911.170911.15491
20362018.06.15 14:15close6790.101.158491.170911.154913728.711590658.78
20372018.06.18 03:15close6780.101.158841.168841.15284-35.641590623.15
20382018.06.18 12:15sell6800.101.160110.000000.00000
20392018.06.18 12:15modify6800.101.160111.170111.15411
20402018.06.18 13:30sell6810.101.161080.000000.00000
20412018.06.18 13:30modify6810.101.161081.171081.15508
20422018.06.19 09:15close6810.101.161381.171081.15508-504.071590119.08
20432018.06.19 09:15close6800.101.161381.170111.15411-2018.681588100.40
20442018.06.19 16:30sell6820.101.156570.000000.00000
20452018.06.19 16:30modify6820.101.156571.166571.15057
20462018.06.19 16:45close6820.101.155581.166571.150571495.821589596.22
20472018.06.25 03:30buy6830.101.165360.000000.00000
20482018.06.25 03:30modify6830.101.165361.155361.17136
20492018.06.25 06:00buy6840.101.164790.000000.00000
20502018.06.25 06:00modify6840.101.164791.154791.17079
20512018.06.25 11:30close6840.101.166471.154791.170792573.191592169.41
20522018.06.25 14:15close6830.101.166821.155361.171362229.671594399.08
20532018.07.02 04:45buy6850.101.165740.000000.00000
20542018.07.02 04:45modify6850.101.165741.155741.17174
20552018.07.02 16:00close6850.101.161871.155741.17174-6092.691588306.39
20562018.07.06 18:45buy6860.101.174160.000000.00000
20572018.07.06 18:45modify6860.101.174161.164161.18016
20582018.07.06 23:30close6860.101.174741.164161.18016855.621589162.01
20592018.07.16 16:15buy6870.101.170520.000000.00000
20602018.07.16 16:15modify6870.101.170521.160521.17652
20612018.07.16 17:00close6870.101.171761.160521.176521886.161591048.17
20622018.07.18 16:15sell6880.101.162580.000000.00000
20632018.07.18 16:15modify6880.101.162581.172581.15658
20642018.07.19 09:15close6880.101.163591.172581.15658-1583.961589464.21
20652018.08.02 16:00sell6890.101.162600.000000.00000
20662018.08.02 16:00modify6890.101.162601.172601.15660
20672018.08.02 16:45sell6900.101.162520.000000.00000
20682018.08.02 16:45modify6900.101.162521.172521.15652
20692018.08.02 17:30close6890.101.161471.172601.156601714.481591178.69
20702018.08.02 17:45close6900.101.160881.172521.156522510.841593689.53
20712018.08.03 14:15sell6910.101.159630.000000.00000
20722018.08.03 14:15modify6910.101.159631.169631.15363
20732018.08.03 16:30close6910.101.156971.169631.153634103.561597793.09
20742018.08.07 03:15sell6920.101.156050.000000.00000
20752018.08.07 03:15modify6920.101.156051.166051.15005
20762018.08.07 08:45close6920.101.155211.166051.150051261.651599054.74
20772018.08.13 09:15sell6930.101.140160.000000.00000
20782018.08.13 09:15modify6930.101.140161.150161.13416
20792018.08.13 09:45sell6940.101.140270.000000.00000
20802018.08.13 09:45modify6940.101.140271.150271.13427
20812018.08.13 10:30close6940.101.138211.150271.134273166.671602221.41
20822018.08.13 10:30close6930.101.138071.150161.134163213.521605434.93
20832018.08.20 05:00buy6950.101.142780.000000.00000
20842018.08.20 05:00modify6950.101.142781.132781.14878
20852018.08.20 08:45buy6960.101.142440.000000.00000
20862018.08.20 08:45modify6960.101.142441.132441.14844
20872018.08.20 16:30close6960.101.143701.132441.148441917.431607352.36
20882018.08.20 16:30close6950.101.143651.132781.148781308.461608660.82
20892018.08.27 08:00buy6970.101.161800.000000.00000
20902018.08.27 08:00modify6970.101.161801.151801.16780
20912018.08.27 15:15close6970.101.163311.151801.167802307.781610968.60
20922018.08.28 08:30buy6980.101.166660.000000.00000
20932018.08.28 08:30modify6980.101.166661.156661.17266
20942018.08.28 10:00close6980.101.168921.156661.172663478.851614447.45
20952018.08.29 03:30buy6990.101.168640.000000.00000
20962018.08.29 03:30modify6990.101.168641.158641.17464
20972018.08.29 04:00buy7000.101.168660.000000.00000
20982018.08.29 04:00modify7000.101.168661.158661.17466
20992018.08.29 17:15close7000.101.169761.158661.174661667.581616115.03
21002018.08.29 17:15close6990.101.169821.158641.174641792.501617907.53
21012018.08.30 04:45buy7010.101.169930.000000.00000
21022018.08.30 04:45modify7010.101.169931.159931.17593
21032018.08.30 08:30buy7020.101.169110.000000.00000
21042018.08.30 08:30modify7020.101.169111.159111.17511
21052018.08.30 10:15close7020.101.171491.159111.175113666.231621573.76
21062018.08.30 10:15close7010.101.171431.159931.175932292.161623865.92
21072018.09.06 07:00buy7030.101.163390.000000.00000
21082018.09.06 07:00modify7030.101.163391.153391.16939
21092018.09.06 07:30buy7040.101.163340.000000.00000
21102018.09.06 07:30modify7040.101.163341.153341.16934
21112018.09.06 15:30close7040.101.164621.153341.169341948.641625814.56
21122018.09.06 15:30close7030.101.164631.153391.169391886.191627700.75
21132018.09.25 18:30buy7050.101.177220.000000.00000
21142018.09.25 18:30modify7050.101.177221.167221.18322
21152018.09.26 06:45close7050.101.176491.167221.18322-1309.271626391.47
21162018.09.26 17:45sell7060.101.174700.000000.00000
21172018.09.26 17:45modify7060.101.174701.184701.16870
21182018.09.26 18:30sell7070.101.174860.000000.00000
21192018.09.26 18:30modify7070.101.174861.184861.16886
21202018.09.27 08:15close7070.101.171641.184861.168865021.091631412.56
21212018.09.27 08:15close7060.101.171611.184701.168704818.091636230.64
21222018.10.01 12:00sell7080.101.160700.000000.00000
21232018.10.01 12:00modify7080.101.160701.170701.15470
21242018.10.01 17:45close7080.101.157591.170701.154704806.231641036.87
21252018.10.02 16:00sell7090.101.153840.000000.00000
21262018.10.02 16:00modify7090.101.153841.163841.14784
21272018.10.03 04:30close7090.101.153841.163841.14784-35.641641001.24
21282018.10.04 10:45sell7100.101.149150.000000.00000
21292018.10.04 10:45modify7100.101.149151.159151.14315
21302018.10.04 12:15sell7110.101.149660.000000.00000
21312018.10.04 12:15modify7110.101.149661.159661.14366
21322018.10.05 09:00close7110.101.149771.159661.14366-207.411640793.83
21332018.10.05 09:00close7100.101.149801.159151.14315-1050.611639743.22
21342018.10.08 17:15sell7120.101.148390.000000.00000
21352018.10.08 17:15modify7120.101.148391.158391.14239
21362018.10.08 19:15close7120.101.147341.158391.142391589.561641332.78
21372018.10.25 03:15sell7130.101.140460.000000.00000
21382018.10.25 03:15modify7130.101.140461.150461.13446
21392018.10.25 07:00sell7140.101.141070.000000.00000
21402018.10.25 07:00modify7140.101.141071.151071.13507
21412018.10.25 09:15sell7150.101.141480.000000.00000
21422018.10.25 09:15modify7150.101.141481.151481.13548
21432018.10.25 11:15close7140.101.139921.151071.135071745.701643078.48
21442018.10.25 11:15close7130.101.139761.150461.134461043.041644121.52
21452018.10.25 16:30close7150.101.138871.151481.135484025.461648146.98
21462018.10.26 10:30sell7160.101.137920.000000.00000
21472018.10.26 10:30modify7160.101.137921.147921.13192
21482018.10.26 13:00close7160.101.135631.147921.131923525.791651672.77
21492018.11.02 04:15buy7170.101.139690.000000.00000
21502018.11.02 04:15modify7170.101.139691.129691.14569
21512018.11.02 08:00close7170.101.140871.129691.145691792.501653465.27
21522018.11.12 15:00sell7180.101.127190.000000.00000
21532018.11.12 15:00modify7180.101.127191.137191.12119
21542018.11.12 17:30close7180.101.126201.137191.121191495.861654961.13
21552018.11.13 05:45sell7190.101.124540.000000.00000
21562018.11.13 05:45modify7190.101.124541.134541.11854
21572018.11.13 07:30sell7200.101.124690.000000.00000
21582018.11.13 07:30modify7200.101.124691.134691.11869
21592018.11.13 10:15close7200.101.123031.134691.118692542.061657503.19
21602018.11.13 10:15close7190.101.123051.134541.118542276.611659779.80
21612018.11.19 06:30buy7210.101.139980.000000.00000
21622018.11.19 06:30modify7210.101.139981.129981.14598
21632018.11.19 07:00buy7220.101.139800.000000.00000
21642018.11.19 07:00modify7220.101.139801.129801.14580
21652018.11.19 10:15close7220.101.141931.129801.145803275.891663055.69
21662018.11.19 10:15close7210.101.141821.129981.145982823.071665878.76
21672018.11.20 03:15buy7230.101.144710.000000.00000
21682018.11.20 03:15modify7230.101.144711.134711.15071
21692018.11.20 09:45close7230.101.146071.134711.150712073.571667952.33
21702018.11.28 08:15sell7240.101.129940.000000.00000
21712018.11.28 08:15modify7240.101.129941.139941.12394
21722018.11.28 10:00close7240.101.127871.139941.123943182.281671134.61
21732018.12.06 18:45buy7250.101.136510.000000.00000
21742018.12.06 18:45modify7250.101.136511.126511.14251
21752018.12.06 19:15close7250.101.138111.126511.142512448.341673582.95
21762018.12.14 18:00sell7260.101.129790.000000.00000
21772018.12.14 18:00modify7260.101.129791.139791.12379
21782018.12.17 12:15close7260.101.134081.139791.12379-6734.431666848.52
21792018.12.18 15:00buy7270.101.138060.000000.00000
21802018.12.18 15:00modify7270.101.138061.128061.14406
21812018.12.18 15:45buy7280.101.137640.000000.00000
21822018.12.18 15:45modify7280.101.137641.127641.14364
21832018.12.18 21:15close7280.101.137131.127641.14364-846.341666002.18
21842018.12.18 21:15close7270.101.137161.128061.14406-1455.321664546.86
21852018.12.20 15:00buy7290.101.145060.000000.00000
21862018.12.20 15:00modify7290.101.145061.135061.15106
21872018.12.20 19:15close7290.101.145201.135061.15106168.601664715.46
21882019.01.08 03:15buy7300.101.146350.000000.00000
21892019.01.08 03:15modify7300.101.146351.136351.15235
21902019.01.08 05:00buy7310.101.145010.000000.00000
21912019.01.08 05:00modify7310.101.145011.135011.15101
21922019.01.08 14:00close7310.101.146521.135011.151012307.811667023.27
21932019.01.08 14:00close7300.101.146571.136351.15235293.521667316.79
21942019.01.15 16:15sell7320.101.144180.000000.00000
21952019.01.15 16:15modify7320.101.144181.154181.13818
21962019.01.15 16:45sell7330.101.144380.000000.00000
21972019.01.15 16:45modify7330.101.144381.154381.13838
21982019.01.15 17:30close7330.101.143131.154381.138381901.871669218.66
21992019.01.15 17:30close7320.101.143071.154181.138181683.261670901.92
22002019.01.25 05:00sell7340.101.132010.000000.00000
22012019.01.25 05:00modify7340.101.132011.142011.12601
22022019.01.25 17:30close7340.101.140381.142011.12601-13119.921657782.00
22032019.02.05 14:15sell7350.101.142410.000000.00000
22042019.02.05 14:15modify7350.101.142411.152411.13641
22052019.02.05 17:15close7350.101.141031.152411.136412104.891659886.89
22062019.02.07 09:00sell7360.101.136590.000000.00000
22072019.02.07 09:00modify7360.101.136591.146591.13059
22082019.02.07 10:15close7360.101.134741.146591.130592838.831662725.72
22092019.02.07 15:00sell7370.101.134490.000000.00000
22102019.02.07 15:00modify7370.101.134491.144491.12849
22112019.02.07 15:45close7370.101.133401.144491.128491652.071664377.79
22122019.02.11 08:30sell7380.101.132560.000000.00000
22132019.02.11 08:30modify7380.101.132561.142561.12656
22142019.02.11 10:30close7380.101.131351.142561.126561839.441666217.23
22152019.02.12 03:30sell7390.101.128140.000000.00000
22162019.02.12 03:30modify7390.101.128141.138141.12214
22172019.02.12 08:45sell7400.101.128440.000000.00000
22182019.02.12 08:45modify7400.101.128441.138441.12244
22192019.02.12 09:30sell7410.101.128570.000000.00000
22202019.02.12 09:30modify7410.101.128571.138571.12257
22212019.02.12 10:30close7390.101.126681.138141.122142229.821668447.05
22222019.02.12 10:45close7410.101.126211.138571.122573635.191672082.24
22232019.02.12 10:45close7400.101.126341.138441.122443229.191675311.43
22242019.02.14 05:15sell7420.101.127780.000000.00000
22252019.02.14 05:15modify7420.101.127781.137781.12178
22262019.02.14 07:00sell7430.101.127940.000000.00000
22272019.02.14 07:00modify7430.101.127941.137941.12194
22282019.02.14 10:15close7430.101.126611.137941.121942026.821677338.25
22292019.02.14 10:15close7420.101.126741.137781.121781573.991678912.24
22302019.02.27 03:30buy7440.101.138500.000000.00000
22312019.02.27 03:30modify7440.101.138501.128501.14450
22322019.02.27 05:00buy7450.101.138250.000000.00000
22332019.02.27 05:00modify7450.101.138251.128251.14425
22342019.02.27 10:30close7450.101.139031.128251.144251167.951680080.19
22352019.02.27 10:30close7440.101.139111.128501.14450902.501680982.69
22362019.03.08 08:30sell7460.101.120290.000000.00000
22372019.03.08 08:30modify7460.101.120291.130291.11429
22382019.03.08 10:00sell7470.101.120920.000000.00000
22392019.03.08 10:00modify7470.101.120921.130921.11492
22402019.03.11 03:45close7470.101.122641.130921.11492-2721.441678261.26
22412019.03.11 03:45close7460.101.122501.130291.11429-3486.581674774.68
22422019.03.11 09:15sell7480.101.123560.000000.00000
22432019.03.11 09:15modify7480.101.123561.133561.11756
22442019.03.11 19:00close7480.101.122451.133561.117561683.281676457.96
22452019.03.13 06:00buy7490.101.128410.000000.00000
22462019.03.13 06:00modify7490.101.128411.118411.13441
22472019.03.13 06:45buy7500.101.128410.000000.00000
22482019.03.13 06:45modify7500.101.128411.118411.13441
22492019.03.13 13:15close7500.101.129881.118411.134412245.391678703.35
22502019.03.13 13:15close7490.101.129881.118411.134412245.391680948.74
22512019.03.14 04:15buy7510.101.132490.000000.00000
22522019.03.14 04:15modify7510.101.132491.122491.13849
22532019.03.14 07:00buy7520.101.132200.000000.00000
22542019.03.14 07:00modify7520.101.132201.122201.13820
22552019.03.15 01:30close7520.101.130911.122201.13820-2183.741678764.99
22562019.03.15 01:30close7510.101.130741.122491.13849-2902.031675862.96
22572019.03.18 16:00buy7530.101.134550.000000.00000
22582019.03.18 16:00modify7530.101.134551.124551.14055
22592019.03.18 22:00close7530.101.133611.124551.14055-1517.801674345.16
22602019.03.25 09:00sell7540.101.130340.000000.00000
22612019.03.25 09:00modify7540.101.130341.140341.12434
22622019.03.25 09:30sell7550.101.130430.000000.00000
22632019.03.25 09:30modify7550.101.130431.140431.12443
22642019.03.26 08:45close7550.101.130861.140431.12443-707.091673638.07
22652019.03.26 08:45close7540.101.130881.140341.12434-878.861672759.21
22662019.04.03 15:45buy7560.101.123890.000000.00000
22672019.04.03 15:45modify7560.101.123891.113891.12989
22682019.04.03 18:15close7560.101.124101.113891.12989277.901673037.11
22692019.04.12 18:45buy7570.101.130750.000000.00000
22702019.04.12 18:45modify7570.101.130751.120751.13675
22712019.04.15 00:15close7570.101.130161.120751.13675-1090.641671946.47
22722019.04.19 04:00sell7580.101.124000.000000.00000
22732019.04.19 04:00modify7580.101.124001.134001.11800
22742019.04.19 04:30sell7590.101.123940.000000.00000
22752019.04.19 04:30modify7590.101.123941.133941.11794
22762019.04.19 09:00sell7600.101.124230.000000.00000
22772019.04.19 09:00modify7600.101.124231.134231.11823
22782019.04.19 10:15sell7610.101.124450.000000.00000
22792019.04.19 10:15modify7610.101.124451.134451.11845
22802019.04.22 00:00close7590.101.124961.133941.11794-1628.341670318.13
22812019.04.22 00:00close7580.101.125041.134001.11800-1659.571668658.56
22822019.04.22 05:15close7610.101.123751.134451.118451057.391669715.96
22832019.04.22 05:15close7600.101.123871.134231.11823526.491670242.45
22842019.04.25 16:15sell7620.101.114050.000000.00000
22852019.04.25 16:15modify7620.101.114051.124051.10805
22862019.04.25 21:45close7620.101.112951.124051.108051667.621671910.07
22872019.04.26 09:45sell7630.101.114440.000000.00000
22882019.04.26 09:45modify7630.101.114441.124441.10844
22892019.04.30 09:00close7630.101.117861.124441.10844-5361.541666548.53
22902019.05.03 15:45sell7640.101.116250.000000.00000
22912019.05.03 15:45modify7640.101.116251.126251.11025
22922019.05.06 00:15close7640.101.117911.126251.11025-2627.731663920.80
22932019.05.17 05:00sell7650.101.117960.000000.00000
22942019.05.17 05:00modify7650.101.117961.127961.11196
22952019.05.17 12:30close7650.101.116271.127961.111962588.971666509.77
22962019.05.20 10:45sell7660.101.115950.000000.00000
22972019.05.20 10:45modify7660.101.115951.125951.10995
22982019.05.21 08:00close7660.101.116031.125951.10995-160.571666349.21
22992019.05.27 08:00buy7670.101.120730.000000.00000
23002019.05.27 08:00modify7670.101.120731.110731.12673
23012019.05.28 01:00close7670.101.119281.110731.12673-2433.511663915.69
23022019.05.30 03:15sell7680.101.114200.000000.00000
23032019.05.30 03:15modify7680.101.114201.124201.10820
23042019.05.30 09:15close7680.101.113331.124201.108201308.521665224.21
23052019.06.03 08:00buy7690.101.117750.000000.00000
23062019.06.03 08:00modify7690.101.117751.107751.12375
23072019.06.03 15:30close7690.101.119701.107751.123752994.791668219.00
23082019.06.07 06:30buy7700.101.126740.000000.00000
23092019.06.07 06:30modify7700.101.126741.116741.13274
23102019.06.07 07:00buy7710.101.126600.000000.00000
23112019.06.07 07:00modify7710.101.126601.116601.13260
23122019.06.07 15:45close7710.101.131981.116601.132608350.551676569.55
23132019.06.07 15:45close7700.101.132001.116741.132748163.171684732.72
23142019.06.10 04:15buy7720.101.131260.000000.00000
23152019.06.10 04:15modify7720.101.131261.121261.13726
23162019.06.10 07:30buy7730.101.130810.000000.00000
23172019.06.10 07:30modify7730.101.130811.120811.13681
23182019.06.11 10:15close7730.101.132161.120811.136811938.521686671.24
23192019.06.11 10:30close7720.101.133021.121261.137262578.721689249.95
23202019.06.17 05:00sell7740.101.122460.000000.00000
23212019.06.17 05:00modify7740.101.122461.132461.11646
23222019.06.17 07:45close7740.101.121521.132461.116461417.831690667.78
23232019.06.17 14:45sell7750.101.123050.000000.00000
23242019.06.17 14:45modify7750.101.123051.133051.11705
23252019.06.17 21:15close7750.101.121401.133051.117052526.511693194.29
23262019.06.18 03:15sell7760.101.122580.000000.00000
23272019.06.18 03:15modify7760.101.122581.132581.11658
23282019.06.18 11:15close7760.101.119661.132581.116584509.641697703.93
23292019.06.19 03:30sell7770.101.119880.000000.00000
23302019.06.19 03:30modify7770.101.119881.129881.11388
23312019.06.19 06:15close7770.101.119301.129881.11388855.681698559.61
23322019.06.19 10:15sell7780.101.119770.000000.00000
23332019.06.19 10:15modify7780.101.119771.129771.11377
23342019.06.20 04:15close7780.101.126171.129771.11377-10000.641688558.97
23352019.06.20 15:45buy7790.101.129390.000000.00000
23362019.06.20 15:45modify7790.101.129391.119391.13539
23372019.06.20 16:15close7790.101.130341.119391.135391433.371689992.34
23382019.06.24 16:00buy7800.101.138750.000000.00000
23392019.06.24 16:00modify7800.101.138751.128751.14475
23402019.06.24 17:45close7800.101.139361.128751.14475902.471690894.81
23412019.06.25 13:00buy7810.101.137920.000000.00000
23422019.06.25 13:00modify7810.101.137921.127921.14392
23432019.06.25 16:00close7810.101.139501.127921.143922417.041693311.85
23442019.07.02 08:15sell7820.101.129070.000000.00000
23452019.07.02 08:15modify7820.101.129071.139071.12307
23462019.07.02 09:15sell7830.101.129400.000000.00000
23472019.07.02 09:15modify7830.101.129401.139401.12340
23482019.07.02 10:15sell7840.101.129520.000000.00000
23492019.07.02 10:15modify7840.101.129521.139521.12352
23502019.07.02 23:00close7820.101.128261.139071.123071214.821694526.67
23512019.07.03 10:15close7840.101.126831.139521.123524164.791698691.46
23522019.07.03 10:15close7830.101.126831.139401.123403977.411702668.87
23532019.07.10 06:00sell7850.101.120950.000000.00000
23542019.07.10 06:00modify7850.101.120951.130951.11495
23552019.07.10 09:00sell7860.101.120960.000000.00000
23562019.07.10 09:00modify7860.101.120961.130961.11496
23572019.07.10 10:00sell7870.101.121150.000000.00000
23582019.07.10 10:00modify7870.101.121151.131151.11515
23592019.07.11 06:00close7860.101.127271.130961.11496-9859.981692808.89
23602019.07.11 06:15close7870.101.127461.131151.11515-9859.971682948.92
23612019.07.11 13:15close7850.101.126631.130951.11495-8876.231674072.68
23622019.07.19 08:45buy7880.101.125480.000000.00000
23632019.07.19 08:45modify7880.101.125481.115481.13148
23642019.07.19 15:30close7880.101.122251.115481.13148-5093.421668979.26
23652019.07.24 09:45sell7890.101.115290.000000.00000
23662019.07.24 09:45modify7890.101.115291.125291.10929
23672019.07.24 14:00sell7900.101.115310.000000.00000
23682019.07.24 14:00modify7900.101.115311.125311.10931
23692019.07.25 10:00close7900.101.113141.125311.109313381.571672360.83
23702019.07.25 10:00close7890.101.113161.125291.109293319.111675679.94
23712019.07.25 13:30sell7910.101.114380.000000.00000
23722019.07.25 13:30modify7910.101.114381.124381.10838
23732019.07.25 14:30sell7920.101.114410.000000.00000
23742019.07.25 14:30modify7920.101.114411.124411.10841
23752019.07.25 15:00close7920.101.111491.124411.108414509.611680189.55
23762019.07.25 15:00close7910.101.111351.124381.108384681.371684870.92
23772019.08.06 06:45buy7930.101.121830.000000.00000
23782019.08.06 06:45modify7930.101.121831.111831.12783
23792019.08.06 15:00close7930.101.118391.111831.12783-5421.321679449.60
23802019.09.11 19:45sell7940.101.100660.000000.00000
23812019.09.11 19:45modify7940.101.100661.110661.09466
23822019.09.12 15:00close7940.101.096531.110661.094666442.131685891.72
23832019.09.13 03:00buy7950.101.105650.000000.00000
23842019.09.13 03:00modify7950.101.105651.095651.11165
23852019.09.13 07:00close7950.101.106951.095651.111651979.861687871.58
23862019.09.18 07:30buy7960.101.106430.000000.00000
23872019.09.18 07:30modify7960.101.106431.096431.11243
23882019.09.18 08:00buy7970.101.106400.000000.00000
23892019.09.18 08:00modify7970.101.106401.096401.11240
23902019.09.18 16:15close7970.101.105971.096401.11240-721.411687150.17
23912019.09.18 16:15close7960.101.106041.096431.11243-658.951686491.22
23922019.09.19 17:00buy7980.101.106000.000000.00000
23932019.09.19 17:00modify7980.101.106001.096001.11200
23942019.09.19 20:15close7980.101.105821.096001.11200-331.061686160.16
23952019.09.23 15:30sell7990.101.099500.000000.00000
23962019.09.23 15:30modify7990.101.099501.109501.09350
23972019.09.23 16:30close7990.101.098341.109501.093501761.361687921.52
23982019.09.26 03:15sell8000.101.095360.000000.00000
23992019.09.26 03:15modify8000.101.095361.105361.08936
24002019.09.26 04:30sell8010.101.095480.000000.00000
24012019.09.26 04:30modify8010.101.095481.105481.08948
24022019.09.26 09:30close8010.101.095291.105481.08948246.681688168.20
24032019.09.26 09:30close8000.101.095261.105361.08936106.151688274.35
24042019.09.27 07:00sell8020.101.092370.000000.00000
24052019.09.27 07:00modify8020.101.092371.102371.08637
24062019.09.27 09:15close8020.101.091421.102371.086371433.441689707.79
24072019.09.27 11:30sell8030.101.092650.000000.00000
24082019.09.27 11:30modify8030.101.092651.102651.08665
24092019.09.27 14:45sell8040.101.093590.000000.00000
24102019.09.27 14:45modify8040.101.093591.103591.08759
24112019.09.30 04:15close8040.101.093211.103591.08759557.731690265.52
24122019.09.30 04:15close8030.101.093151.102651.08665-816.401689449.13
24132019.09.30 19:30sell8050.101.091210.000000.00000
24142019.09.30 19:30modify8050.101.091211.101211.08521
24152019.09.30 20:45close8050.101.089631.101211.085212417.191691866.32
24162019.10.01 13:30sell8060.101.090370.000000.00000
24172019.10.01 13:30modify8060.101.090371.100371.08437
24182019.10.02 09:30close8060.101.092691.100371.08437-3658.341688207.98
24192019.10.04 08:00buy8070.101.096970.000000.00000
24202019.10.04 08:00modify8070.101.096971.086971.10297
24212019.10.04 13:45close8070.101.098341.086971.102972089.161690297.14
24222019.10.07 06:45buy8080.101.097980.000000.00000
24232019.10.07 06:45modify8080.101.097981.087981.10398
24242019.10.07 14:15close8080.101.098711.087981.103981089.851691386.99
24252019.10.10 16:45buy8090.101.101890.000000.00000
24262019.10.10 16:45modify8090.101.101891.091891.10789
24272019.10.10 19:30close8090.101.101961.091891.1078959.301691446.29
24282019.10.18 18:15buy8100.101.113480.000000.00000
24292019.10.18 18:15modify8100.101.113481.103481.11948
24302019.10.18 18:45close8100.101.115671.103481.119483369.531694815.82
24312019.10.28 08:45sell8110.101.108550.000000.00000
24322019.10.28 08:45modify8110.101.108551.118551.10255
24332019.10.29 04:15close8110.101.109491.118551.10255-1503.461693312.36
24342019.11.04 07:45buy8120.101.116440.000000.00000
24352019.11.04 07:45modify8120.101.116441.106441.12244
24362019.11.04 21:30close8120.101.112881.106441.12244-5608.691687703.67
24372019.11.06 05:15sell8130.101.107830.000000.00000
24382019.11.06 05:15modify8130.101.107831.117831.10183
24392019.11.06 10:45sell8140.101.108380.000000.00000
24402019.11.06 10:45modify8140.101.108381.118381.10238
24412019.11.06 17:45close8130.101.107641.117831.10183246.681687950.35
24422019.11.06 18:00close8140.101.107291.118381.102381652.041689602.39
24432019.11.07 09:30sell8150.101.106610.000000.00000
24442019.11.07 09:30modify8150.101.106611.116611.10061
24452019.11.07 17:15close8150.101.105661.116611.100611433.431691035.82
24462019.11.11 08:00sell8160.101.102570.000000.00000
24472019.11.11 08:00modify8160.101.102571.112571.09657
24482019.11.11 09:15sell8170.101.102880.000000.00000
24492019.11.11 09:15modify8170.101.102881.112881.09688
24502019.11.12 04:00close8170.101.102791.112881.09688104.901691140.72
24512019.11.12 04:00close8160.101.102771.112571.09657-347.941690792.79
24522019.11.19 03:15buy8180.101.106730.000000.00000
24532019.11.19 03:15modify8180.101.106731.096731.11273
24542019.11.19 06:15close8180.101.107501.096731.112731152.311691945.10
24552019.11.20 03:30buy8190.101.107380.000000.00000
24562019.11.20 03:30modify8190.101.107381.097381.11338
24572019.11.20 04:00buy8200.101.107240.000000.00000
24582019.11.20 04:00modify8200.101.107241.097241.11324
24592019.11.20 17:00close8200.101.107921.097241.113241011.791692956.89
24602019.11.20 17:00close8190.101.107791.097381.11338590.201693547.09
24612019.11.25 07:45sell8210.101.102630.000000.00000
24622019.11.25 07:45modify8210.101.102631.112631.09663
24632019.11.25 10:00sell8220.101.103000.000000.00000
24642019.11.25 10:00modify8220.101.103001.113001.09700
24652019.11.25 11:30close8210.101.101611.112631.096631542.731695089.82
24662019.11.25 11:30close8220.101.101571.113001.097002182.941697272.76
24672019.11.26 05:45sell8230.101.101470.000000.00000
24682019.11.26 05:45modify8230.101.101471.111471.09547
24692019.11.27 04:00close8230.101.101551.111471.09547-160.561697112.20
24702019.12.03 03:15buy8240.101.107210.000000.00000
24712019.12.03 03:15modify8240.101.107211.097211.11321
24722019.12.03 10:30close8240.101.108301.097211.113211652.001698764.20
24732019.12.04 03:15buy8250.101.107700.000000.00000
24742019.12.04 03:15modify8250.101.107701.097701.11370
24752019.12.04 06:15buy8260.101.107710.000000.00000
24762019.12.04 06:15modify8260.101.107711.097711.11371
24772019.12.04 10:15close8260.101.108111.097711.11371574.591699338.79
24782019.12.04 10:15close8250.101.108051.097701.11370496.511699835.30
24792019.12.11 07:00buy8270.101.109000.000000.00000
24802019.12.11 07:00modify8270.101.109001.099001.11500
24812019.12.11 07:30buy8280.101.109020.000000.00000
24822019.12.11 07:30modify8280.101.109021.099021.11502
24832019.12.11 16:45close8280.101.109501.099021.11502699.501700534.80
24842019.12.11 16:45close8270.101.109531.099001.11500777.571701312.37
24852019.12.12 11:15buy8290.101.113090.000000.00000
24862019.12.12 11:15modify8290.101.113091.103091.11909
24872019.12.12 15:15close8290.101.113631.103091.11909793.191702105.56
24882019.12.23 05:45sell8300.101.108190.000000.00000
24892019.12.23 05:45modify8300.101.108191.118191.10219
24902019.12.23 08:30sell8310.101.108290.000000.00000
24912019.12.23 08:30modify8310.101.108291.118291.10229
24922019.12.23 15:00close8300.101.107481.118191.102191058.671703164.23
24932019.12.23 15:30close8310.101.107111.118291.102291792.571704956.80
24942020.01.06 16:45buy8320.101.119000.000000.00000
24952020.01.06 16:45modify8320.101.119001.109001.12500
24962020.01.06 19:15close8320.101.119231.109001.12500309.131705265.93
24972020.01.08 17:15sell8330.101.113020.000000.00000
24982020.01.08 17:15modify8330.101.113021.123021.10702
24992020.01.08 18:00close8330.101.112021.123021.107021511.481706777.41
25002020.01.09 03:45sell8340.101.111930.000000.00000
25012020.01.09 03:45modify8340.101.111931.121931.10593
25022020.01.09 04:15sell8350.101.111980.000000.00000
25032020.01.09 04:15modify8350.101.111981.121981.10598
25042020.01.09 10:15close8350.101.110821.121981.105981761.321708538.73
25052020.01.09 10:15close8340.101.110771.121931.105931761.321710300.05
25062020.01.20 02:30sell8360.101.109880.000000.00000
25072020.01.20 02:30modify8360.101.109881.119881.10388
25082020.01.20 08:30sell8370.101.110100.000000.00000
25092020.01.20 08:30modify8370.101.110101.120101.10410
25102020.01.20 09:00sell8380.101.110050.000000.00000
25112020.01.20 09:00modify8380.101.110051.120051.10405
25122020.01.20 10:15close8360.101.109021.119881.103881292.781711592.83
25132020.01.20 10:15close8380.101.108901.120051.104051745.591713338.42
25142020.01.20 10:15close8370.101.108951.120101.104101745.591715084.01
25152020.01.27 09:30sell8390.101.103620.000000.00000
25162020.01.27 09:30modify8390.101.103621.113621.09762
25172020.01.27 11:30close8390.101.101571.113621.097623150.851718234.86
25182020.01.28 03:30sell8400.101.102290.000000.00000
25192020.01.28 03:30modify8400.101.102291.112291.09629
25202020.01.28 09:15close8400.101.101691.112291.09629886.831719121.69
25212020.02.03 02:45buy8410.101.108140.000000.00000
25222020.02.03 02:45modify8410.101.108141.098141.11414
25232020.02.03 17:00close8410.101.104721.098141.11414-5389.641713732.05
25242020.02.06 09:45sell8420.101.100210.000000.00000
25252020.02.06 09:45modify8420.101.100211.110211.09421
25262020.02.06 17:00close8420.101.098931.110211.094211948.561715680.61
25272020.02.07 05:00sell8430.101.098470.000000.00000
25282020.02.07 05:00modify8430.101.098471.108471.09247
25292020.02.07 09:00close8430.101.097761.108471.092471058.571716739.18
25302020.02.07 15:00sell8440.101.096390.000000.00000
25312020.02.07 15:00modify8440.101.096391.106391.09039
25322020.02.07 16:15close8440.101.095291.106391.090391667.501718406.68
25332020.02.10 03:00sell8450.101.095340.000000.00000
25342020.02.10 03:00modify8450.101.095341.105341.08934
25352020.02.10 06:45sell8460.101.095550.000000.00000
25362020.02.10 06:45modify8460.101.095551.105551.08955
25372020.02.10 10:15close8460.101.094621.105551.089551402.071719808.75
25382020.02.10 10:15close8450.101.094521.105341.089341230.311721039.06
25392020.02.12 10:30sell8470.101.092230.000000.00000
25402020.02.12 10:30modify8470.101.092231.102231.08623
25412020.02.12 17:15close8470.101.089451.102231.086234290.581725329.64
25422020.02.13 09:30sell8480.101.087630.000000.00000
25432020.02.13 09:30modify8480.101.087631.097631.08163
25442020.02.13 13:30close8480.101.086701.097631.081631402.071726731.71
25452020.02.14 11:15sell8490.101.084630.000000.00000
25462020.02.14 11:15modify8490.101.084631.094631.07863
25472020.02.14 12:30sell8500.101.084830.000000.00000
25482020.02.14 12:30modify8500.101.084831.094831.07883
25492020.02.17 00:00close8500.101.084281.094831.07883823.111727554.82
25502020.02.17 00:00close8490.101.084351.094631.07863401.541727956.36
25512020.02.17 11:00sell8510.101.084720.000000.00000
25522020.02.17 11:00modify8510.101.084721.094721.07872
25532020.02.18 03:00close8510.101.082521.094721.078723399.381731355.74
25542020.02.19 03:45sell8520.101.080280.000000.00000
25552020.02.19 03:45modify8520.101.080281.090281.07428
25562020.02.19 04:15sell8530.101.080330.000000.00000
25572020.02.19 04:15modify8530.101.080331.090331.07433
25582020.02.19 08:15close8530.101.079411.090331.074331386.461732742.20
25592020.02.19 08:15close8520.101.079411.090281.074281308.391734050.59
25602020.02.19 09:45sell8540.101.080180.000000.00000
25612020.02.19 09:45modify8540.101.080181.090181.07418
25622020.02.19 10:30sell8550.101.080300.000000.00000
25632020.02.19 10:30modify8550.101.080301.090301.07430
25642020.02.20 04:45close8550.101.079701.090301.07430929.911734980.50
25652020.02.20 04:45close8540.101.079701.090181.07418742.551735723.05
25662020.02.25 07:45buy8560.101.085330.000000.00000
25672020.02.25 07:45modify8560.101.085331.075331.09133
25682020.02.25 18:00close8560.101.086431.075331.091331667.411737390.46
25692020.02.26 02:30buy8570.101.086730.000000.00000
25702020.02.26 02:30modify8570.101.086731.076731.09273
25712020.02.26 10:30close8570.101.088101.076731.092732088.961739479.42
25722020.02.28 04:00buy8580.101.098890.000000.00000
25732020.02.28 04:00modify8580.101.098891.088891.10489
25742020.02.28 04:45buy8590.101.098640.000000.00000
25752020.02.28 04:45modify8590.101.098641.088641.10464
25762020.02.28 07:30close8590.101.099971.088641.104642026.501741505.92
25772020.02.28 08:15close8580.101.100511.088891.104892479.271743985.19
25782020.03.03 03:15buy8600.101.112470.000000.00000
25792020.03.03 03:15modify8600.101.112471.102471.11847
25802020.03.03 04:30close8600.101.114231.102471.118472697.851746683.04
25812020.03.03 11:15buy8610.101.110170.000000.00000
25822020.03.03 11:15modify8610.101.110171.100171.11617
25832020.03.03 11:45close8610.101.111791.100171.116172479.271749162.31
25842020.03.10 04:00buy8620.101.138550.000000.00000
25852020.03.10 04:00modify8620.101.138551.128551.14455
25862020.03.10 04:45close8620.101.140271.128551.144552635.411751797.72
25872020.03.19 16:30sell8630.101.082020.000000.00000
25882020.03.19 16:30modify8630.101.082021.092021.07602
25892020.03.19 16:45close8630.101.080461.092021.076022385.771754183.49
25902020.03.20 04:30sell8640.101.070440.000000.00000
25912020.03.20 04:30modify8640.101.070441.080441.06444
25922020.03.20 06:45sell8650.101.073880.000000.00000
25932020.03.20 06:45modify8650.101.073881.083881.06788
25942020.03.20 09:30sell8660.101.076630.000000.00000
25952020.03.20 09:30modify8660.101.076631.086631.07063
25962020.03.20 10:30close8640.101.078201.080441.06444-12166.391742017.10
25972020.03.20 10:30sell8670.101.078210.000000.00000
25982020.03.20 10:30modify8670.101.078211.088211.07221
25992020.03.20 12:45close8670.101.073241.088211.072217710.061749727.16
26002020.03.20 12:45close8660.101.073341.086631.070635086.941754814.10
26012020.03.20 13:00close8650.101.072071.083881.067882776.091757590.19
26022020.03.30 06:15buy8680.101.108560.000000.00000
26032020.03.30 06:15modify8680.101.108561.098561.11456
26042020.03.30 09:00close8680.101.110101.098561.114562354.431759944.62
26052020.04.07 18:00buy8690.101.088320.000000.00000
26062020.04.07 18:00modify8690.101.088321.078321.09432
26072020.04.07 18:45close8690.101.089681.078321.094322073.361762017.98
26082020.04.15 06:45buy8700.101.097530.000000.00000
26092020.04.15 06:45modify8700.101.097531.087531.10353
26102020.04.15 07:45buy8710.101.097550.000000.00000
26112020.04.15 07:45modify8710.101.097551.087551.10355
26122020.04.15 10:45close8710.101.094111.087551.10355-5420.881756597.10
26132020.04.15 10:45close8700.101.094161.087531.10353-5311.581751285.52
26142020.04.15 18:00sell8720.101.090480.000000.00000
26152020.04.15 18:00modify8720.101.090481.100481.08448
26162020.04.15 18:30sell8730.101.091310.000000.00000
26172020.04.15 18:30modify8730.101.091311.101311.08531
26182020.04.16 02:00close8730.101.090151.101311.085311804.271753089.78
26192020.04.16 03:30close8720.101.089551.100481.084481445.151754534.93
26202020.04.28 16:15buy8740.101.086440.000000.00000
26212020.04.28 16:15modify8740.101.086441.076441.09244
26222020.04.29 01:45close8740.101.082661.076441.09244-6071.181748463.75
26232020.05.01 03:45buy8750.101.093600.000000.00000
26242020.05.01 03:45modify8750.101.093601.083601.09960
26252020.05.01 09:00close8750.101.095151.083601.099602370.021750833.77
26262020.05.01 15:00buy8760.101.097360.000000.00000
26272020.05.01 15:00modify8760.101.097361.087361.10336
26282020.05.01 17:15close8760.101.098661.087361.103361979.691752813.46
26292020.05.04 03:15buy8770.101.095290.000000.00000
26302020.05.04 03:15modify8770.101.095291.085291.10129
26312020.05.04 17:15close8770.101.091111.085291.10129-6576.241746237.22
26322020.05.05 16:30sell8780.101.086530.000000.00000
26332020.05.05 16:30modify8780.101.086531.096531.08053
26342020.05.05 18:00close8780.101.084061.096531.080533806.541750043.76
26352020.05.12 19:45buy8790.101.084820.000000.00000
26362020.05.12 19:45modify8790.101.084821.074821.09082
26372020.05.13 01:45close8790.101.085171.074821.09082377.041750420.79
26382020.05.19 06:00buy8800.101.090480.000000.00000
26392020.05.19 06:00modify8800.101.090481.080481.09648
26402020.05.19 09:15close8800.101.092511.080481.096483119.461753540.25
26412020.05.19 16:15buy8810.101.094020.000000.00000
26422020.05.19 16:15modify8810.101.094021.084021.10002
26432020.05.19 18:00close8810.101.094841.084021.100021230.271754770.52
26442020.05.21 03:30buy8820.101.097150.000000.00000
26452020.05.21 03:30modify8820.101.097151.087151.10315
26462020.05.21 04:00buy8830.101.096780.000000.00000
26472020.05.21 04:00modify8830.101.096781.086781.10278
26482020.05.21 14:00close8830.101.098501.086781.102782635.461757405.98
26492020.05.21 14:15close8820.101.099401.087151.103153462.941760868.92
26502020.05.27 03:30buy8840.101.097370.000000.00000
26512020.05.27 03:30modify8840.101.097371.087371.10337
26522020.05.27 04:30buy8850.101.097090.000000.00000
26532020.05.27 04:30modify8850.101.097091.087091.10309
26542020.05.27 12:45close8850.101.099781.087091.103094149.921765018.84
26552020.05.27 12:45close8840.101.099691.087371.103373572.241768591.08
26562020.05.28 07:30buy8860.101.100750.000000.00000
26572020.05.28 07:30modify8860.101.100751.090751.10675
26582020.05.28 09:30close8860.101.102251.090751.106752291.971770883.05
26592020.05.29 16:15buy8870.101.111270.000000.00000
26602020.05.29 16:15modify8870.101.111271.101271.11727
26612020.05.29 17:15close8870.101.113161.101271.117272900.881773783.93
26622020.06.02 03:00buy8880.101.112460.000000.00000
26632020.06.02 03:00modify8880.101.112461.102461.11846
26642020.06.02 05:30buy8890.101.112130.000000.00000
26652020.06.02 05:30modify8890.101.112131.102131.11813
26662020.06.02 11:15close8890.101.113681.102131.118132370.011776153.94
26672020.06.02 11:30close8880.101.116391.102461.118466085.911782239.85
26682020.06.02 19:00buy8900.101.116580.000000.00000
26692020.06.02 19:00modify8900.101.116581.106581.12258
26702020.06.02 19:30close8900.101.118011.106581.122582182.661784422.51
26712020.06.04 03:30buy8910.101.122680.000000.00000
26722020.06.04 03:30modify8910.101.122681.112681.12868
26732020.06.04 04:30buy8920.101.121970.000000.00000
26742020.06.04 04:30modify8920.101.121971.111971.12797
26752020.06.04 15:00close8920.101.126631.111971.127977225.661791648.17
26762020.06.04 15:00close8910.101.126691.112681.128686210.821797858.99
26772020.06.10 03:00buy8930.101.133280.000000.00000
26782020.06.10 03:00modify8930.101.133281.123281.13928
26792020.06.10 08:30close8930.101.135731.123281.139283775.191801634.18
26802020.06.23 19:45buy8940.101.131640.000000.00000
26812020.06.23 19:45modify8940.101.131641.121641.13764
26822020.06.24 01:45close8940.101.131211.121641.13764-840.781800793.40
26832020.06.29 16:45buy8950.101.126510.000000.00000
26842020.06.29 16:45modify8950.101.126511.116511.13251
26852020.06.29 23:30close8950.101.123971.116511.13251-4015.701796777.70
26862020.07.15 06:30buy8960.101.139920.000000.00000
26872020.07.15 06:30modify8960.101.139921.129921.14592
26882020.07.15 09:45close8960.101.141201.129921.145921948.461798726.16
26892020.07.15 17:00buy8970.101.142840.000000.00000
26902020.07.15 17:00modify8970.101.142841.132841.14884
26912020.07.15 23:15close8970.101.140941.132841.14884-3016.471795709.69
26922020.07.16 05:30buy8980.101.140330.000000.00000
26932020.07.16 05:30modify8980.101.140331.130331.14633
26942020.07.16 08:30buy8990.101.140050.000000.00000
26952020.07.16 08:30modify8990.101.140051.130051.14605
26962020.07.16 15:45close8990.101.141661.130051.146052463.691798173.38
26972020.07.16 16:45close8980.101.142491.130331.146333322.411801495.79
26982020.07.24 07:30buy9000.101.159860.000000.00000
26992020.07.24 07:30modify9000.101.159861.149861.16586
27002020.07.24 08:30buy9010.101.159080.000000.00000
27012020.07.24 08:30modify9010.101.159081.149081.16508
27022020.07.24 09:15close9010.101.161061.149081.165083041.381804537.17
27032020.07.24 10:00close9000.101.161381.149861.165862323.171806860.34
27042020.07.28 06:00buy9020.101.174590.000000.00000
27052020.07.28 06:00modify9020.101.174591.164591.18059
27062020.07.28 10:45close9020.101.171261.164591.18059-5249.131801611.21
27072020.07.30 03:45buy9030.101.177520.000000.00000
27082020.07.30 03:45modify9030.101.177521.167521.18352
27092020.07.30 11:45close9030.101.174401.167521.18352-4921.101796690.11
27102020.08.03 17:15sell9040.101.174000.000000.00000
27112020.08.03 17:15modify9040.101.174001.184001.16800
27122020.08.04 10:30close9040.101.179461.184001.16800-8560.171788129.94
27132020.08.05 19:45buy9050.101.187450.000000.00000
27142020.08.05 19:45modify9050.101.187451.177451.19345
27152020.08.06 01:15close9050.101.186901.177451.19345-1266.941786863.00
27162020.08.07 04:30buy9060.101.186840.000000.00000
27172020.08.07 04:30modify9060.101.186841.176841.19284
27182020.08.07 06:15close9060.101.183741.176841.19284-4889.811781973.19
27192020.08.24 17:00buy9070.101.182530.000000.00000
27202020.08.24 17:00modify9070.101.182531.172531.18853
27212020.08.25 01:30close9070.101.179311.172531.18853-5196.621776776.56
27222020.08.28 16:00buy9080.101.188580.000000.00000
27232020.08.28 16:00modify9080.101.188581.178581.19458
27242020.08.28 18:00close9080.101.189681.178581.194581667.361778443.92
27252020.08.31 08:15buy9090.101.190060.000000.00000
27262020.08.31 08:15modify9090.101.190061.180061.19606
27272020.08.31 13:00close9090.101.191671.180061.196062463.581780907.50
27282020.09.10 19:45buy9100.101.185970.000000.00000
27292020.09.10 19:45modify9100.101.185971.175971.19197
27302020.09.11 01:30close9100.101.182311.175971.19197-5883.561775023.94
27312020.09.17 10:45sell9110.101.178490.000000.00000
27322020.09.17 10:45modify9110.101.178491.188491.17249
27332020.09.17 22:45close9110.101.184831.188491.17249-9948.581765075.36
27342020.09.22 13:45sell9120.101.176340.000000.00000
27352020.09.22 13:45modify9120.101.176341.186341.17034
27362020.09.22 15:15close9120.101.173971.186341.170343650.421768725.78
27372020.09.23 12:15sell9130.101.171050.000000.00000
27382020.09.23 12:15modify9130.101.171051.181051.16505
27392020.09.23 13:00sell9140.101.171370.000000.00000
27402020.09.23 13:00modify9140.101.171371.181371.16537
27412020.09.23 15:00close9140.101.168911.181371.165373790.941772516.72
27422020.09.23 15:00close9130.101.168971.181051.165053197.631775714.35
27432020.09.24 04:00sell9150.101.167370.000000.00000
27442020.09.24 04:00modify9150.101.167371.177371.16137
27452020.09.24 04:30sell9160.101.167740.000000.00000
27462020.09.24 04:30modify9160.101.167741.177741.16174
27472020.09.24 05:00close9160.101.166161.177741.161742416.961778131.31
27482020.09.24 07:00close9150.101.165521.177371.161372838.541780969.85
27492020.09.28 17:45buy9170.101.165920.000000.00000
27502020.09.28 17:45modify9170.101.165921.155921.17192
27512020.09.28 20:45close9170.101.166251.155921.17192465.221781435.07
27522020.09.30 06:15buy9180.101.173050.000000.00000
27532020.09.30 06:15modify9180.101.173051.163051.17905
27542020.09.30 12:30close9180.101.169631.163051.17905-5389.611776045.46
27552020.10.06 09:45buy9190.101.177940.000000.00000
27562020.10.06 09:45modify9190.101.177941.167941.18394
27572020.10.06 14:45close9190.101.179691.167941.183942682.281778727.74
27582020.10.22 06:30buy9200.101.184100.000000.00000
27592020.10.22 06:30modify9200.101.184101.174101.19010
27602020.10.22 08:30close9200.101.184751.174101.19010964.851779692.59
27612020.10.30 04:45sell9210.101.168130.000000.00000
27622020.10.30 04:45modify9210.101.168131.178131.16213
27632020.10.30 06:15sell9220.101.168820.000000.00000
27642020.10.30 06:15modify9220.101.168821.178821.16282
27652020.10.30 10:15close9220.101.166801.178821.162823103.991782796.58
27662020.10.30 10:15close9210.101.166751.178131.162132104.701784901.28
27672020.11.02 13:45sell9230.101.165240.000000.00000
27682020.11.02 13:45modify9230.101.165241.175241.15924
27692020.11.02 16:30close9230.101.163201.175241.159243135.211788036.49
27702020.11.03 02:30sell9240.101.164350.000000.00000
27712020.11.03 02:30modify9240.101.164351.174351.15835
27722020.11.03 03:30sell9250.101.164740.000000.00000
27732020.11.03 03:30modify9250.101.164741.174741.15874
27742020.11.03 18:00close9250.101.172911.174741.15874-12806.481775230.01
27752020.11.03 18:00close9240.101.172941.174351.15835-13462.261761767.75
27762020.11.05 17:30buy9260.101.180520.000000.00000
27772020.11.05 17:30modify9260.101.180521.170521.18652
27782020.11.05 17:45close9260.101.181691.170521.186521776.731763544.48
27792020.11.06 03:15buy9270.101.180010.000000.00000
27802020.11.06 03:15modify9270.101.180011.170011.18601
27812020.11.06 04:30close9270.101.181961.170011.186012994.561766539.04
27822020.11.06 16:45buy9280.101.185630.000000.00000
27832020.11.06 16:45modify9280.101.185631.175631.19163
27842020.11.06 17:15close9280.101.186731.175631.191631667.441768206.48
27852020.11.12 15:00buy9290.101.179800.000000.00000
27862020.11.12 15:00modify9290.101.179801.169801.18580
27872020.11.12 16:00close9290.101.180951.169801.185801745.501769951.98
27882020.11.17 07:30buy9300.101.185640.000000.00000
27892020.11.17 07:30modify9300.101.185641.175641.19164
27902020.11.17 11:00close9300.101.187361.175641.191642635.451772587.43
27912020.11.17 17:00buy9310.101.187080.000000.00000
27922020.11.17 17:00modify9310.101.187081.177081.19308
27932020.11.17 21:15close9310.101.186901.177081.19308-331.031772256.40
27942020.11.19 14:00sell9320.101.183890.000000.00000
27952020.11.19 14:00modify9320.101.183891.193891.17789
27962020.11.19 16:15close9320.101.182441.193891.177892214.001774470.40
27972020.12.18 02:45buy9330.101.225210.000000.00000
27982020.12.18 02:45modify9330.101.225211.215211.23121
27992020.12.18 04:45buy9340.101.224770.000000.00000
28002020.12.18 04:45modify9340.101.224771.214771.23077
28012020.12.18 08:45close9340.101.225321.214771.23077808.711775279.11
28022020.12.18 08:45close9330.101.225301.215211.2312190.521775369.63
28032021.01.12 09:00sell9350.101.216070.000000.00000
28042021.01.12 09:00modify9350.101.216071.226071.21007
28052021.01.13 11:00close9350.101.219151.226071.21007-4844.601770525.03
28062021.01.19 02:15sell9360.101.208310.000000.00000
28072021.01.19 02:15modify9360.101.208311.218311.20231
28082021.01.19 17:15buy9370.101.212100.000000.00000
28092021.01.19 17:15modify9370.101.212101.202101.21810
28102021.01.19 17:45close9370.101.213471.202101.218102088.971772614.00
28112021.01.20 11:15close9360.101.212701.218311.20231-6889.971765724.03
28122021.02.01 16:30sell9380.101.209830.000000.00000
28132021.02.01 16:30modify9380.101.209831.219831.20383
28142021.02.01 17:00close9380.101.208711.219831.203831698.701767422.73
28152021.02.05 10:15sell9390.101.198120.000000.00000
28162021.02.05 10:15modify9390.101.198121.208121.19212
28172021.02.05 20:45close9390.101.204681.208121.19212-10292.191757130.54
28182021.02.11 02:45buy9400.101.211430.000000.00000
28192021.02.11 02:45modify9400.101.211431.201431.21743
28202021.02.11 06:15close9400.101.212431.201431.217431511.271758641.81
28212021.02.12 04:15buy9410.101.212370.000000.00000
28222021.02.12 04:15modify9410.101.212371.202371.21837
28232021.02.12 08:00close9410.101.213181.202371.218371214.631759856.44
28242021.02.12 14:45sell9420.101.211310.000000.00000
28252021.02.12 14:45modify9420.101.211311.221311.20531
28262021.02.12 15:30close9420.101.209421.221311.205312900.901762757.34
28272021.02.12 17:45sell9430.101.210500.000000.00000
28282021.02.12 17:45modify9430.101.210501.220501.20450
28292021.02.16 05:30close9430.101.214771.220501.20450-6688.121756069.23
28302021.02.16 15:00buy9440.101.214980.000000.00000
28312021.02.16 15:00modify9440.101.214981.204981.22098
28322021.02.16 21:30close9440.101.211311.204981.22098-5779.891750289.34
28332021.02.18 10:30sell9450.101.205650.000000.00000
28342021.02.18 10:30modify9450.101.205651.215651.19965
28352021.02.18 17:15buy9460.101.206820.000000.00000
28362021.02.18 17:15modify9460.101.206821.196821.21282
28372021.02.18 19:15close9460.101.207881.196821.212821604.951751894.29
28382021.02.19 10:45close9450.101.212561.215651.19965-10824.291741070.00
28392021.02.19 16:15buy9470.101.212400.000000.00000
28402021.02.19 16:15modify9470.101.212401.202401.21840
28412021.02.19 18:30close9470.101.213541.202401.218401729.851742799.85
28422021.02.25 16:00buy9480.101.221290.000000.00000
28432021.02.25 16:00modify9480.101.221291.211291.22729
28442021.02.25 16:45close9480.101.223751.211291.227293790.721746590.57
28452021.02.26 16:30sell9490.101.212980.000000.00000
28462021.02.26 16:30modify9490.101.212981.222981.20698
28472021.02.26 17:15close9490.101.211951.222981.206981558.151748148.72
28482021.03.01 02:15sell9500.101.209440.000000.00000
28492021.03.01 02:15modify9500.101.209441.219441.20344
28502021.03.01 06:30close9500.101.207751.219441.203442588.621750737.34
28512021.03.01 16:15sell9510.101.205670.000000.00000
28522021.03.01 16:15modify9510.101.205671.215671.19967
28532021.03.01 16:45close9510.101.204341.215671.199672026.531752763.87
28542021.03.05 14:30sell9520.101.194130.000000.00000
28552021.03.05 14:30modify9520.101.194131.204131.18813
28562021.03.05 15:45close9520.101.192411.204131.188132635.441755399.31
28572021.03.08 17:15sell9530.101.188210.000000.00000
28582021.03.08 17:15modify9530.101.188211.198211.18221
28592021.03.08 17:45close9530.101.186801.198211.182212151.521757550.83
28602021.03.09 05:15sell9540.101.186450.000000.00000
28612021.03.09 05:15modify9540.101.186451.196451.18045
28622021.03.09 06:00sell9550.101.186460.000000.00000
28632021.03.09 06:00modify9550.101.186461.196461.18046
28642021.03.09 09:30sell9560.101.187080.000000.00000
28652021.03.09 09:30modify9560.101.187081.197081.18108
28662021.03.09 15:00buy9570.101.188780.000000.00000
28672021.03.09 15:00modify9570.101.188781.178781.19478
28682021.03.09 16:30close9570.101.190011.178781.194781870.411759421.24
28692021.03.10 02:30close9550.101.189041.196461.18046-4063.941755357.30
28702021.03.10 02:30close9540.101.189051.196451.18045-4095.181751262.12
28712021.03.10 04:15close9560.101.188021.197081.18108-1503.321749758.81
28722021.03.11 15:00buy9580.101.195520.000000.00000
28732021.03.11 15:00modify9580.101.195521.185521.20152
28742021.03.11 15:15close9580.101.196921.185521.201522135.841751894.65
28752021.03.12 04:30buy9590.101.197350.000000.00000
28762021.03.12 04:30modify9590.101.197351.187351.20335
28772021.03.12 10:15close9590.101.194151.187351.20335-5046.221746848.43
28782021.03.12 15:00sell9600.101.193390.000000.00000
28792021.03.12 15:00modify9600.101.193391.203391.18739
28802021.03.12 16:15close9600.101.192231.203391.187391761.181748609.61
28812021.03.18 04:45buy9610.101.196800.000000.00000
28822021.03.18 04:45modify9610.101.196801.186801.20280
28832021.03.18 07:00buy9620.101.195950.000000.00000
28842021.03.18 07:00modify9620.101.195951.185951.20195
28852021.03.18 09:45close9620.101.197591.185951.201952510.571751120.18
28862021.03.18 09:45close9610.101.197631.186801.202801245.891752366.07
28872021.03.19 18:45sell9630.101.189700.000000.00000
28882021.03.19 18:45modify9630.101.189701.199701.18370
28892021.03.22 00:00close9630.101.187811.199701.183702915.351755281.42
28902021.03.25 05:45sell9640.101.182450.000000.00000
28912021.03.25 05:45modify9640.101.182451.192451.17645
28922021.03.25 10:15close9640.101.181121.192451.176452026.631757308.05
28932021.03.26 04:15sell9650.101.178380.000000.00000
28942021.03.26 04:15modify9650.101.178381.188381.17238
28952021.03.26 09:15sell9660.101.178630.000000.00000
28962021.03.26 09:15modify9660.101.178631.188631.17263
28972021.03.26 12:45sell9670.101.179480.000000.00000
28982021.03.26 12:45modify9670.101.179481.189481.17348
28992021.03.26 14:30close9650.101.177251.188381.172381714.351759022.40
29002021.03.26 14:30close9670.101.177381.189481.173483228.881762251.28
29012021.03.29 03:45close9660.101.178211.188631.17263620.131762871.41
29022021.03.31 03:15sell9680.101.172480.000000.00000
29032021.03.31 03:15modify9680.101.172481.182481.16648
29042021.03.31 04:45close9680.101.171111.182481.166482089.081764960.49
29052021.03.31 09:45sell9690.101.172160.000000.00000
29062021.03.31 09:45modify9690.101.172161.182161.16616
29072021.04.01 08:00close9690.101.171511.182161.166161007.981765968.47
29082021.04.06 05:30buy9700.101.180450.000000.00000
29092021.04.06 05:30modify9700.101.180451.170451.18645
29102021.04.06 06:45buy9710.101.180180.000000.00000
29112021.04.06 06:45modify9710.101.180181.170181.18618
29122021.04.06 11:00close9710.101.181951.170181.186182713.531768682.00
29132021.04.06 11:00close9700.101.182031.170451.186452416.891771098.89
29142021.04.08 04:30buy9720.101.186450.000000.00000
29152021.04.08 04:30modify9720.101.186451.176451.19245
29162021.04.08 08:45close9720.101.187761.176451.192451995.331773094.22
29172021.04.09 05:30buy9730.101.190430.000000.00000
29182021.04.09 05:30modify9730.101.190431.180431.19643
29192021.04.09 06:15buy9740.101.190320.000000.00000
29202021.04.09 06:15modify9740.101.190321.180321.19632
29212021.04.09 15:45close9740.101.186961.180321.19632-5296.031767798.19
29222021.04.09 15:45close9730.101.186921.180431.19643-5530.241762267.95
29232021.04.15 04:45buy9750.101.197550.000000.00000
29242021.04.15 04:45modify9750.101.197551.187551.20355
29252021.04.16 08:15close9750.101.196371.187551.20355-2011.781760256.16
29262021.04.19 17:15buy9760.101.201890.000000.00000
29272021.04.19 17:15modify9760.101.201891.191891.20789
29282021.04.19 17:45close9760.101.203321.191891.207892182.691762438.85
29292021.04.29 06:45buy9770.101.212490.000000.00000
29302021.04.29 06:45modify9770.101.212491.202491.21849
29312021.04.30 13:30close9770.101.209111.202491.21849-5446.681756992.17
29322021.05.03 10:00sell9780.101.203740.000000.00000
29332021.05.03 10:00modify9780.101.203741.213741.19774
29342021.05.03 10:45sell9790.101.203860.000000.00000
29352021.05.03 10:45modify9790.101.203861.213861.19786
29362021.05.04 04:30close9790.101.204691.213861.19786-1331.581755660.59
29372021.05.04 04:30close9780.101.204861.213741.19774-1784.381753876.21
29382021.05.04 15:15sell9800.101.202070.000000.00000
29392021.05.04 15:15modify9800.101.202071.212071.19607
29402021.05.04 18:15close9800.101.200831.212071.196071886.091755762.30
29412021.05.10 05:30buy9810.101.215360.000000.00000
29422021.05.10 05:30modify9810.101.215361.205361.22136
29432021.05.10 06:00buy9820.101.215180.000000.00000
29442021.05.10 06:00modify9820.101.215181.205181.22118
29452021.05.10 11:45close9820.101.216871.205181.221182588.631758350.93
29462021.05.10 11:45close9810.101.216971.205361.221362463.721760814.65
29472021.05.17 03:30buy9830.101.213530.000000.00000
29482021.05.17 03:30modify9830.101.213531.203531.21953
29492021.05.17 05:15buy9840.101.213110.000000.00000
29502021.05.17 05:15modify9840.101.213111.203111.21911
29512021.05.17 12:00close9840.101.214761.203111.219112526.171763340.82
29522021.05.17 13:00close9830.101.215461.203531.219532963.331766304.15
29532021.05.18 17:15buy9850.101.220780.000000.00000
29542021.05.18 17:15modify9850.101.220781.210781.22678
29552021.05.18 18:00close9850.101.221741.210781.226781448.871767753.02
29562021.05.24 18:45buy9860.101.220930.000000.00000
29572021.05.24 18:45modify9860.101.220931.210931.22693
29582021.05.25 00:45close9860.101.221761.210931.226931126.471768879.49
29592021.06.01 08:00buy9870.101.222340.000000.00000
29602021.06.01 08:00modify9870.101.222341.212341.22834
29612021.06.01 11:00close9870.101.224171.212341.228342807.211771686.70
29622021.06.02 15:30sell9880.101.219050.000000.00000
29632021.06.02 15:30modify9880.101.219051.229051.21305
29642021.06.03 09:15close9880.101.219151.229051.21305-163.041771523.65
29652021.06.14 10:45sell9890.101.211780.000000.00000
29662021.06.14 10:45modify9890.101.211781.221781.20578
29672021.06.15 14:30close9890.101.211071.221781.205781072.931772596.59
29682021.06.18 06:15sell9900.101.192240.000000.00000
29692021.06.18 06:15modify9900.101.192241.202241.18624
29702021.06.18 08:15close9900.101.190191.202241.186243150.761775747.35
29712021.06.21 09:45sell9910.101.187780.000000.00000
29722021.06.21 09:45modify9910.101.187781.197781.18178
29732021.06.21 11:15sell9920.101.188760.000000.00000
29742021.06.21 11:15modify9920.101.188761.198761.18276
29752021.06.22 08:30close9920.101.189771.198761.18276-1612.581774134.77
29762021.06.22 08:30close9910.101.189731.197781.18178-3080.211771054.56
29772021.07.01 10:15sell9930.101.185890.000000.00000
29782021.07.01 10:15modify9930.101.185891.195891.17989
29792021.07.02 09:30close9930.101.183711.195891.179893368.061774422.62
29802021.07.08 18:45buy9940.101.184020.000000.00000
29812021.07.08 18:45modify9940.101.184021.174021.19002
29822021.07.08 22:30close9940.101.184391.174021.19002527.671774950.29
29832021.07.09 18:30buy9950.101.185760.000000.00000
29842021.07.09 18:30modify9950.101.185761.175761.19176
29852021.07.09 19:30close9950.101.186711.175761.191761433.221776383.51
29862021.07.14 08:45sell9960.101.178800.000000.00000
29872021.07.14 08:45modify9960.101.178801.188801.17280
29882021.07.15 05:00close9960.101.182651.188801.17280-6018.031770365.48
29892021.07.29 19:45buy9970.101.188070.000000.00000
29902021.07.29 19:45modify9970.101.188071.178071.19407
29912021.07.29 20:45close9970.101.188641.178071.19407839.941771205.42
29922021.07.30 04:00buy9980.101.188270.000000.00000
29932021.07.30 04:00modify9980.101.188271.178271.19427
29942021.07.30 04:30buy9990.101.187960.000000.00000
29952021.07.30 04:30modify9990.101.187961.177961.19396
29962021.07.30 10:30close9990.101.189481.177961.193962323.161773528.58
29972021.07.30 10:30close9980.101.189511.178271.194271886.001775414.58
29982021.08.09 08:00sell10000.101.176350.000000.00000
29992021.08.09 08:00modify10000.101.176351.186351.17035
30002021.08.09 18:00close10000.101.174421.186351.170352963.391778377.97
30012021.08.11 05:30sell10010.101.172230.000000.00000
30022021.08.11 05:30modify10010.101.172231.182231.16623
30032021.08.11 09:15close10010.101.171221.182231.166231526.961779904.93
30042021.08.16 06:45buy10020.101.179040.000000.00000
30052021.08.16 06:45modify10020.101.179041.169041.18504
30062021.08.17 11:30close10020.101.178401.169041.18504-1168.641778736.28
30072021.08.18 05:30sell10030.101.171820.000000.00000
30082021.08.18 05:30modify10030.101.171821.181821.16582
30092021.08.18 06:00sell10040.101.171970.000000.00000
30102021.08.18 06:00modify10040.101.171971.181971.16597
30112021.08.18 14:30close10040.101.171021.181971.165971433.271780169.55
30122021.08.18 14:30close10030.101.171071.181821.165821121.011781290.56
30132021.08.19 11:30sell10050.101.169240.000000.00000
30142021.08.19 11:30modify10050.101.169241.179241.16324
30152021.08.19 13:00sell10060.101.169690.000000.00000
30162021.08.19 13:00modify10060.101.169691.179691.16369
30172021.08.19 21:15close10060.101.167471.179691.163693416.171784706.73
30182021.08.20 03:45sell10070.101.168310.000000.00000
30192021.08.20 03:45modify10070.101.168311.178311.16231
30202021.08.20 04:30sell10080.101.168550.000000.00000
30212021.08.20 04:30modify10080.101.168551.178551.16255
30222021.08.20 11:45close10080.101.167161.178551.162552120.271786827.00
30232021.08.20 11:45close10070.101.167141.178311.162311776.771788603.77
30242021.08.20 11:45close10050.101.167231.179241.163243102.651791706.43
30252021.08.24 04:00buy10090.101.173970.000000.00000
30262021.08.24 04:00modify10090.101.173971.163971.17997
30272021.08.24 05:00buy10100.101.173600.000000.00000
30282021.08.24 05:00modify10100.101.173601.163601.17960
30292021.08.24 16:00close10100.101.175091.163601.179602276.331793982.76
30302021.08.24 17:45close10090.101.176271.163971.179973540.971797523.73
30312021.08.26 04:15buy10110.101.176320.000000.00000
30322021.08.26 04:15modify10110.101.176321.166321.18232
30332021.08.26 13:15close10110.101.177751.166321.182322182.651799706.38
30342021.09.02 07:45buy10120.101.183610.000000.00000
30352021.09.02 07:45modify10120.101.183611.173611.18961
30362021.09.02 12:45close10120.101.185211.173611.189612448.051802154.43
30372021.09.03 08:15buy10130.101.187520.000000.00000
30382021.09.03 08:15modify10130.101.187521.177521.19352
30392021.09.03 16:00close10130.101.189221.177521.193522604.171804758.60
30402021.09.06 05:30buy10140.101.187520.000000.00000
30412021.09.06 05:30modify10140.101.187521.177521.19352
30422021.09.06 06:15buy10150.101.187160.000000.00000
30432021.09.06 06:15modify10150.101.187161.177161.19316
30442021.09.07 02:15close10150.101.187211.177161.19316-91.361804667.23
30452021.09.07 02:15close10140.101.187101.177521.19352-825.141803842.09
30462021.09.07 08:00buy10160.101.187560.000000.00000
30472021.09.07 08:00modify10160.101.187561.177561.19356
30482021.09.07 17:30close10160.101.184091.177561.19356-5467.471798374.62
30492021.09.08 15:15sell10170.101.182610.000000.00000
30502021.09.08 15:15modify10170.101.182611.192611.17661
30512021.09.08 16:30close10170.101.181371.192611.176611885.991800260.61
30522021.09.17 07:15sell10180.101.176980.000000.00000
30532021.09.17 07:15modify10180.101.176981.186981.17098
30542021.09.17 16:15close10180.101.176531.186981.17098652.581800913.19
30552021.09.30 06:00sell10190.101.160620.000000.00000
30562021.09.30 06:00modify10190.101.160621.170621.15462
30572021.09.30 06:30sell10200.101.160860.000000.00000
30582021.09.30 06:30modify10200.101.160861.170861.15486
30592021.09.30 09:00close10200.101.159611.170861.154861901.611802814.80
30602021.09.30 09:00close10190.101.159621.170621.154621511.291804326.09
30612021.10.01 10:00sell10210.101.158740.000000.00000
30622021.10.01 10:00modify10210.101.158741.168741.15274
30632021.10.01 14:30sell10220.101.159580.000000.00000
30642021.10.01 14:30modify10220.101.159581.169581.15358
30652021.10.04 06:45close10220.101.158901.169581.153581026.021805352.11
30662021.10.04 06:45close10210.101.158921.168741.15274-316.671805035.44
30672021.10.14 05:00buy10230.101.158990.000000.00000
30682021.10.14 05:00modify10230.101.158991.148991.16499
30692021.10.14 08:00buy10240.101.158990.000000.00000
30702021.10.14 08:00modify10240.101.158991.148991.16499
30712021.10.14 10:15close10240.101.160761.148991.164992713.301807748.74
30722021.10.14 10:15close10230.101.160771.148991.164992728.921810477.66
30732021.10.19 15:30buy10250.101.164890.000000.00000
30742021.10.19 15:30modify10250.101.164891.154891.17089
30752021.10.19 17:00close10250.101.165521.154891.17089933.551811411.21
30762021.10.21 07:45buy10260.101.165360.000000.00000
30772021.10.21 07:45modify10260.101.165361.155361.17136
30782021.10.21 08:30buy10270.101.165070.000000.00000
30792021.10.21 08:30modify10270.101.165071.155071.17107
30802021.10.21 21:30close10260.101.162151.155361.17136-5061.421806349.79
30812021.10.22 04:45close10270.101.163141.155071.17107-3182.511803167.28
30822021.10.29 08:00buy10280.101.166520.000000.00000
30832021.10.29 08:00modify10280.101.166521.156521.17252
30842021.10.29 15:45close10280.101.163351.156521.17252-4998.971798168.31
30852021.11.01 09:00sell10290.101.156400.000000.00000
30862021.11.01 09:00modify10290.101.156401.166401.15040
30872021.11.01 11:30sell10300.101.156910.000000.00000
30882021.11.01 11:30modify10300.101.156911.166911.15091
30892021.11.03 16:30close10300.101.157261.166911.15091-567.721797600.59
30902021.11.03 16:30close10290.101.157201.166401.15040-1270.291796330.31
30912021.11.04 16:00sell10310.101.156250.000000.00000
30922021.11.04 16:00modify10310.101.156251.166251.15025
30932021.11.04 17:15close10310.101.155001.166251.150251901.581798231.89
30942021.11.12 09:45sell10320.101.145510.000000.00000
30952021.11.12 09:45modify10320.101.145511.155511.13951
30962021.11.15 03:45sell10330.101.145270.000000.00000
30972021.11.15 03:45modify10330.101.145271.155271.13927
30982021.11.15 10:45close10330.101.143661.155271.139272463.631800695.52
30992021.11.15 10:45close10320.101.143681.155511.139512821.461803516.98
31002021.11.18 04:15sell10340.101.133790.000000.00000
31012021.11.18 04:15modify10340.101.133791.143791.12779
31022021.11.18 07:15close10340.101.131911.143791.127792885.171806402.15
31032021.11.19 16:15sell10350.101.130960.000000.00000
31042021.11.19 16:15modify10350.101.130961.140961.12496
31052021.11.19 19:45close10350.101.129381.140961.124962416.791808818.94
31062021.11.23 09:30sell10360.101.125600.000000.00000
31072021.11.23 09:30modify10360.101.125601.135601.11960
31082021.11.23 10:00sell10370.101.125240.000000.00000
31092021.11.23 10:00modify10370.101.125241.135241.11924
31102021.11.24 04:15close10370.101.123881.135241.119242087.671810906.61
31112021.11.24 04:15close10360.101.124001.135601.119602462.381813368.99
31122021.11.25 02:15sell10380.101.120700.000000.00000
31132021.11.25 02:15modify10380.101.120701.130701.11470
31142021.11.25 03:30sell10390.101.121130.000000.00000
31152021.11.25 03:30modify10390.101.121131.131131.11513
31162021.11.25 17:45close10390.101.121061.131131.1151359.281813428.27
31172021.11.25 17:45close10380.101.121051.130701.11470-596.441812831.83
31182021.11.29 04:15buy10400.101.127890.000000.00000
31192021.11.29 04:15modify10400.101.127891.117891.13389
31202021.11.29 04:45buy10410.101.127940.000000.00000
31212021.11.29 04:45modify10410.101.127941.117941.13394
31222021.11.29 12:30close10410.101.129101.117941.133941760.991814592.82
31232021.11.29 12:30close10400.101.129071.117891.133891792.211816385.03
31242021.11.30 14:15buy10420.101.134330.000000.00000
31252021.11.30 14:15modify10420.101.134331.124331.14033
31262021.11.30 14:45close10420.101.135471.124331.140331729.761818114.79
31272021.12.09 03:30buy10430.101.133310.000000.00000
31282021.12.09 03:30modify10430.101.133311.123311.13931
31292021.12.09 17:15close10430.101.129561.123311.13931-5904.501812210.29
31302021.12.13 14:30sell10440.101.127960.000000.00000
31312021.12.13 14:30modify10440.101.127961.137961.12196
31322021.12.14 03:00close10440.101.127781.137961.12196245.381812455.68
31332021.12.14 16:15buy10450.101.130080.000000.00000
31342021.12.14 16:15modify10450.101.130081.120081.13608
31352021.12.15 02:30close10450.101.126101.120081.13608-6383.001806072.67
31362021.12.17 03:30buy10460.101.132310.000000.00000
31372021.12.17 03:30modify10460.101.132311.122311.13831
31382021.12.17 06:45close10460.101.133261.122311.138311433.141807505.81
31392022.01.10 04:30buy10470.101.134730.000000.00000
31402022.01.10 04:30modify10470.101.134731.124731.14073
31412022.01.10 14:45close10470.101.131411.124731.14073-5233.191802272.62
31422022.01.13 14:15buy10480.101.145330.000000.00000
31432022.01.13 14:15modify10480.101.145331.135331.15133
31442022.01.13 14:30close10480.101.146581.135331.151331901.501804174.12
31452022.01.19 08:30sell10490.101.133510.000000.00000
31462022.01.19 08:30modify10490.101.133511.143511.12751
31472022.01.19 09:30sell10500.101.133780.000000.00000
31482022.01.19 09:30modify10500.101.133781.143781.12778
31492022.01.20 14:15close10500.101.133541.143781.12778367.791804541.91
31502022.01.20 14:15close10490.101.133491.143511.1275124.311804566.21
31512022.01.25 18:30sell10510.101.128050.000000.00000
31522022.01.25 18:30modify10510.101.128051.138051.12205
31532022.01.26 09:00close10510.101.129431.138051.12205-2190.181802376.04
31542022.01.28 05:15sell10520.101.115420.000000.00000
31552022.01.28 05:15modify10520.101.115421.125421.10942
31562022.01.28 09:15close10520.101.113831.125421.109422432.401804808.44
31572022.01.31 04:45sell10530.101.115890.000000.00000
31582022.01.31 04:45modify10530.101.115891.125891.10989
31592022.01.31 05:45sell10540.101.116260.000000.00000
31602022.01.31 05:45modify10540.101.116261.126261.11026
31612022.01.31 08:45sell10550.101.116770.000000.00000
31622022.01.31 08:45modify10550.101.116771.126771.11077
31632022.01.31 13:45close10540.101.115501.126261.110261136.561805945.00
31642022.01.31 13:45close10530.101.115331.125891.10989824.301806769.30
31652022.01.31 20:45close10550.101.123221.126771.11077-10120.131796649.17
31662022.02.01 02:30buy10560.101.122560.000000.00000
31672022.02.01 02:30modify10560.101.122561.112561.12856
31682022.02.01 06:45close10560.101.124211.112561.128562525.981799175.15
31692022.02.03 02:00buy10570.101.129890.000000.00000
31702022.02.03 02:00modify10570.101.129891.119891.13589
31712022.02.03 03:30buy10580.101.129550.000000.00000
31722022.02.03 03:30modify10580.101.129551.119551.13555
31732022.02.03 15:45close10580.101.133741.119551.135556491.431805666.58
31742022.02.03 15:45close10570.101.133731.119891.135895945.011811611.59
31752022.02.07 04:00buy10590.101.144080.000000.00000
31762022.02.07 04:00modify10590.101.144081.134081.15008
31772022.02.07 10:30close10590.101.144561.134081.15008699.371812310.96
31782022.02.15 03:15sell10600.101.131240.000000.00000
31792022.02.15 03:15modify10600.101.131241.141241.12524
31802022.02.15 14:30buy10610.101.133820.000000.00000
31812022.02.15 14:30modify10610.101.133821.123821.13982
31822022.02.15 15:30close10610.101.134921.123821.139821667.321813978.28
31832022.02.15 17:00close10600.101.132281.141241.12524-1673.701812304.58
31842022.02.25 06:15sell10620.101.122020.000000.00000
31852022.02.25 06:15modify10620.101.122021.132021.11602
31862022.02.25 09:00close10620.101.120201.132021.116022791.481815096.06
31872022.03.08 04:15sell10630.101.088200.000000.00000
31882022.03.08 04:15modify10630.101.088201.098201.08220
31892022.03.08 06:15close10630.101.086701.098201.082202291.871817387.93
31902022.03.10 02:30buy10640.101.105170.000000.00000
31912022.03.10 02:30modify10640.101.105171.095171.11117
31922022.03.10 03:45buy10650.101.104190.000000.00000
31932022.03.10 03:45modify10650.101.104191.094191.11019
31942022.03.10 05:45close10650.101.105631.094191.110192198.131819586.06
31952022.03.10 09:45close10640.101.106861.095171.111172588.431822174.49
31962022.04.05 10:30sell10660.101.098320.000000.00000
31972022.04.05 10:30modify10660.101.098321.108321.09232
31982022.04.05 11:15sell10670.101.098370.000000.00000
31992022.04.05 11:15modify10670.101.098371.108371.09237
32002022.04.05 13:45close10670.101.095781.108371.092373993.631826168.12
32012022.04.05 13:45close10660.101.095821.108321.092323853.121830021.24
32022022.04.06 11:30sell10680.101.091480.000000.00000
32032022.04.06 11:30modify10680.101.091481.101481.08548
32042022.04.06 21:15close10680.101.088961.101481.085483884.331833905.57
32052022.04.07 04:00sell10690.101.091140.000000.00000
32062022.04.07 04:00modify10690.101.091141.101141.08514
32072022.04.07 10:30close10690.101.089671.101141.085142245.021836150.59
32082022.04.13 05:45sell10700.101.083540.000000.00000
32092022.04.13 05:45modify10700.101.083541.093541.07754
32102022.04.13 10:15close10700.101.082081.093541.077542229.411838380.00
32112022.04.25 15:00sell10710.101.074970.000000.00000
32122022.04.25 15:00modify10710.101.074971.084971.06897
32132022.04.25 15:45close10710.101.073931.084971.068971573.691839953.69
32142022.04.26 03:30sell10720.101.072460.000000.00000
32152022.04.26 03:30modify10720.101.072461.082461.06646
32162022.04.26 06:30sell10730.101.073730.000000.00000
32172022.04.26 06:30modify10730.101.073731.083731.06773
32182022.04.26 09:15close10730.101.072181.083731.067732369.931842323.62
32192022.04.26 09:30close10720.101.071581.082461.066461323.891843647.51
32202022.04.27 08:30sell10740.101.065420.000000.00000
32212022.04.27 08:30modify10740.101.065421.075421.05942
32222022.04.27 09:15close10740.101.062911.075421.059423868.711847516.22
32232022.04.27 19:30sell10750.101.056290.000000.00000
32242022.04.27 19:30modify10750.101.056291.066291.05029
32252022.04.28 01:45close10750.101.054991.066291.050292022.701849538.91
32262022.04.28 10:45sell10760.101.054980.000000.00000
32272022.04.28 10:45modify10760.101.054981.064981.04898
32282022.04.28 11:45close10760.101.052791.064981.048983369.121852908.03
32292022.04.29 03:15sell10770.101.051460.000000.00000
32302022.04.29 03:15modify10770.101.051461.061461.04546
32312022.04.29 04:00sell10780.101.051630.000000.00000
32322022.04.29 04:00modify10780.101.051631.061631.04563
32332022.04.29 15:30close10780.101.052951.061631.04563-2110.841850797.19
32342022.04.29 15:30close10770.101.052981.061461.04546-2423.091848374.10
32352022.05.13 06:15sell10790.101.039090.000000.00000
32362022.05.13 06:15modify10790.101.039091.049091.03309
32372022.05.13 08:00sell10800.101.039660.000000.00000
32382022.05.13 08:00modify10800.101.039661.049661.03366
32392022.05.13 10:15sell10810.101.040090.000000.00000
32402022.05.13 10:15modify10810.101.040091.050091.03409
32412022.05.13 11:00sell10820.101.041570.000000.00000
32422022.05.13 11:00modify10820.101.041571.051571.03557
32432022.05.13 12:30close10820.101.038821.051571.035574243.381852617.48
32442022.05.13 13:00close10800.101.037391.049661.033663493.991856111.47
32452022.05.13 13:00close10790.101.037491.049091.033092447.971858559.44
32462022.05.13 13:00close10810.101.037481.050091.034094024.811862584.25
32472022.05.18 05:15buy10830.101.053390.000000.00000
32482022.05.18 05:15modify10830.101.053391.043391.05939
32492022.05.18 06:15buy10840.101.053030.000000.00000
32502022.05.18 06:15modify10840.101.053031.043031.05903
32512022.05.18 17:45close10840.101.049851.043031.05903-5014.621857569.63
32522022.05.18 17:45close10830.101.049911.043391.05939-5482.981852086.65
32532022.05.20 03:45buy10850.101.057400.000000.00000
32542022.05.20 03:45modify10850.101.057401.047401.06340
32552022.05.20 04:15buy10860.101.057220.000000.00000
32562022.05.20 04:15modify10860.101.057221.047221.06322
32572022.05.20 09:00close10860.101.059181.047221.063223009.971855096.62
32582022.05.20 09:00close10850.101.059091.047401.063402588.451857685.07
32592022.05.24 03:30buy10870.101.067310.000000.00000
32602022.05.24 03:30modify10870.101.067311.057311.07331
32612022.05.24 04:00buy10880.101.067070.000000.00000
32622022.05.24 04:00modify10880.101.067071.057071.07307
32632022.05.24 10:15close10880.101.072221.057071.073077990.241865675.31
32642022.05.24 10:15close10870.101.072301.057311.073317740.431873415.74
32652022.05.25 03:30buy10890.101.072590.000000.00000
32662022.05.25 03:30modify10890.101.072591.062591.07859
32672022.05.25 05:00buy10900.101.071120.000000.00000
32682022.05.25 05:00modify10900.101.071121.061121.07712
32692022.05.25 10:15close10890.101.068781.062591.07859-5998.211867417.53
32702022.05.25 11:15close10900.101.066781.061121.07712-6825.661860591.87
32712022.06.03 08:00buy10910.101.074640.000000.00000
32722022.06.03 08:00modify10910.101.074641.064641.08064
32732022.06.03 15:45close10910.101.070691.064641.08064-6216.781854375.09
32742022.06.10 07:00sell10920.101.063330.000000.00000
32752022.06.10 07:00modify10920.101.063331.073331.05733
32762022.06.10 08:15sell10930.101.063560.000000.00000
32772022.06.10 08:15modify10930.101.063561.073561.05756
32782022.06.10 11:15close10930.101.062081.073561.057562260.621856635.71
32792022.06.10 11:30close10920.101.061331.073331.057333072.461859708.17
32802022.06.14 07:00sell10940.101.042800.000000.00000
32812022.06.14 07:00modify10940.101.042801.052801.03680
32822022.06.14 09:00sell10950.101.043890.000000.00000
32832022.06.14 09:00modify10950.101.043891.053891.03789
32842022.06.14 09:45sell10960.101.044120.000000.00000
32852022.06.14 09:45modify10960.101.044121.054121.03812
32862022.06.14 13:30close10940.101.042701.052801.03680106.121859814.29
32872022.06.14 17:45close10960.101.041411.054121.038124180.961863995.25
32882022.06.14 17:45close10950.101.041351.053891.037893915.551867910.80
32892022.06.15 04:15sell10970.101.044220.000000.00000
32902022.06.15 04:15modify10970.101.044221.054221.03822
32912022.06.15 07:45close10970.101.042721.054221.038222291.861870202.66
32922022.06.17 03:45buy10980.101.053720.000000.00000
32932022.06.17 03:45modify10980.101.053721.043721.05972
32942022.06.17 04:15buy10990.101.053050.000000.00000
32952022.06.17 04:15modify10990.101.053051.043051.05905
32962022.06.17 10:00close10980.101.050111.043721.05972-5685.971864516.69
32972022.06.17 15:00close10990.101.048611.043051.05905-6981.771857534.92
32982022.06.30 09:30sell11000.101.046430.000000.00000
32992022.06.30 09:30modify11000.101.046431.056431.04043
33002022.06.30 10:00close11000.101.044141.056431.040433525.221861060.14
33012022.07.07 05:45sell11010.101.019980.000000.00000
33022022.07.07 05:45modify11010.101.019981.029981.01398
33032022.07.07 08:15sell11020.101.021330.000000.00000
33042022.07.07 08:15modify11020.101.021331.031331.01533
33052022.07.07 09:00sell11030.101.021730.000000.00000
33062022.07.07 09:00modify11030.101.021731.031731.01573
33072022.07.07 10:15close11020.101.019121.031331.015333400.341864460.48
33082022.07.07 10:15close11030.101.019141.031731.015733993.621868454.10
33092022.07.07 10:45close11010.101.018241.029981.013982666.561871120.66
33102022.07.08 03:30sell11040.101.017350.000000.00000
33112022.07.08 03:30modify11040.101.017351.027351.01135
33122022.07.08 06:15close11040.101.016151.027351.011351823.481872944.14
33132022.07.12 14:30sell11050.101.005320.000000.00000
33142022.07.12 14:30modify11050.101.005321.015320.99932
33152022.07.12 23:00close11050.101.003151.015320.999323337.891876282.03
33162022.07.18 15:15buy11060.101.013080.000000.00000
33172022.07.18 15:15modify11060.101.013081.003081.01908
33182022.07.18 16:30close11060.101.014291.003081.019081839.061878121.09
33192022.07.19 04:00buy11070.101.012920.000000.00000
33202022.07.19 04:00modify11070.101.012921.002921.01892
33212022.07.19 08:30close11070.101.014831.002921.018922931.911881053.00
33222022.07.19 15:30buy11080.101.023550.000000.00000
33232022.07.19 15:30modify11080.101.023551.013551.02955
33242022.07.19 16:45close11080.101.024851.013551.029551979.571883032.57
33252022.08.05 03:30buy11090.101.023760.000000.00000
33262022.08.05 03:30modify11090.101.023761.013761.02976
33272022.08.05 04:45buy11100.101.023160.000000.00000
33282022.08.05 04:45modify11100.101.023161.013161.02916
33292022.08.05 15:45close11100.101.017291.013161.02916-9214.301873818.27
33302022.08.05 15:45close11090.101.017321.013761.02976-10104.191863714.08
33312022.08.09 17:30buy11110.101.022770.000000.00000
33322022.08.09 17:30modify11110.101.022771.012771.02877
33332022.08.09 23:30close11110.101.021331.012771.02877-2298.141861415.94
33342022.08.11 04:30buy11120.101.028890.000000.00000
33352022.08.11 04:30modify11120.101.028891.018891.03489
33362022.08.11 05:15buy11130.101.028530.000000.00000
33372022.08.11 05:15modify11130.101.028531.018531.03453
33382022.08.11 10:00close11130.101.031201.018531.034534118.431865534.37
33392022.08.11 10:00close11120.101.031061.018891.034893337.821868872.19
33402022.08.12 03:30buy11140.101.031040.000000.00000
33412022.08.12 03:30modify11140.101.031041.021041.03704
33422022.08.12 07:30close11140.101.032011.021041.037041464.371870336.56
33432022.08.22 06:00sell11150.101.004530.000000.00000
33442022.08.22 06:00modify11150.101.004531.014530.99853
33452022.08.22 09:15close11150.101.002981.014530.998532369.901872706.46
33462022.08.29 18:00buy11160.100.998190.000000.00000
33472022.08.29 18:00modify11160.100.998190.988191.00419
33482022.08.29 18:45close11160.100.999390.988191.004191823.441874529.90
33492022.09.08 03:45buy11170.100.998670.000000.00000
33502022.09.08 03:45modify11170.100.998670.988671.00467
33512022.09.08 09:15close11170.101.000970.988671.004673540.761878070.66
33522022.09.22 10:45sell11180.100.985090.000000.00000
33532022.09.22 10:45modify11180.100.985090.995090.97909
33542022.09.22 11:15sell11190.100.986400.000000.00000
33552022.09.22 11:15modify11190.100.986400.996400.98040
33562022.09.22 16:45close11190.100.984440.996400.980403010.011881080.67
33572022.09.22 17:45close11180.100.982310.995090.979094290.221885370.89
33582022.09.23 04:15sell11200.100.984870.000000.00000
33592022.09.23 04:15modify11200.100.984870.994870.97887
33602022.09.23 05:15close11200.100.983200.994870.978872557.251887928.14
33612022.09.26 10:30sell11210.100.969020.000000.00000
33622022.09.26 10:30modify11210.100.969020.979020.96302
33632022.09.26 12:45close11210.100.965630.979020.963025242.571893170.71
33642022.09.27 03:15sell11220.100.963310.000000.00000
33652022.09.27 03:15modify11220.100.963310.973310.95731
33662022.09.27 04:15sell11230.100.963640.000000.00000
33672022.09.27 04:15modify11230.100.963640.973640.95764
33682022.09.27 10:45sell11240.100.965960.000000.00000
33692022.09.27 10:45modify11240.100.965960.975960.95996
33702022.09.27 11:15close11240.100.962700.975960.959965039.611898210.32
33712022.09.27 12:15close11230.100.961810.973640.957642807.051901017.37
33722022.09.27 12:15close11220.100.961830.973310.957312260.621903277.99
33732022.09.30 05:30buy11250.100.980350.000000.00000
33742022.09.30 05:30modify11250.100.980350.970350.98635
33752022.09.30 08:45close11250.100.981870.970350.986352323.021905601.01
33762022.10.03 07:15buy11260.100.979700.000000.00000
33772022.10.03 07:15modify11260.100.979700.969700.98570
33782022.10.03 09:00close11260.100.982530.969700.985704368.201909969.21
33792022.10.10 05:00sell11270.100.975040.000000.00000
33802022.10.10 05:00modify11270.100.975040.985040.96904
33812022.10.10 06:45close11270.100.973410.985040.969042494.811912464.02
33822022.10.11 03:30sell11280.100.971910.000000.00000
33832022.10.11 03:30modify11280.100.971910.981910.96591
33842022.10.11 04:45close11280.100.969420.981910.965913837.461916301.48
33852022.10.18 05:15buy11290.100.983000.000000.00000
33862022.10.18 05:15modify11290.100.983000.973000.98900
33872022.10.18 07:15close11290.100.984780.973000.989002728.941919030.42
33882022.10.19 06:45buy11300.100.984780.000000.00000
33892022.10.19 06:45modify11300.100.984780.974780.99078
33902022.10.19 12:30close11300.100.981000.974780.99078-5951.341913079.08
33912022.10.19 17:30sell11310.100.979980.000000.00000
33922022.10.19 17:30modify11310.100.979980.989980.97398
33932022.10.19 18:15close11310.100.978340.989980.973982510.421915589.50
33942022.10.25 08:00buy11320.100.987950.000000.00000
33952022.10.25 08:00modify11320.100.987950.977950.99395
33962022.10.25 16:15close11320.100.990180.977950.993953431.481919020.98
33972022.10.26 03:45buy11330.100.995170.000000.00000
33982022.10.26 03:45modify11330.100.995170.985171.00117
33992022.10.26 08:45close11330.100.996920.985171.001172682.101921703.08
34002022.10.26 15:30buy11340.101.000750.000000.00000
34012022.10.26 15:30modify11340.101.000750.990751.00675
34022022.10.26 16:00buy11350.101.000530.000000.00000
34032022.10.26 16:00modify11350.101.000530.990531.00653
34042022.10.26 16:45close11350.101.001920.990531.006532120.061923823.14
34052022.10.26 16:45close11340.101.002000.990751.006751901.501925724.64
34062022.10.27 05:15buy11360.101.007030.000000.00000
34072022.10.27 05:15modify11360.101.007030.997031.01303
34082022.10.27 12:45close11360.101.003250.997031.01303-5951.341919773.30
34092022.10.27 12:45buy11370.101.003380.000000.00000
34102022.10.27 12:45modify11370.101.003380.993381.00938
34112022.10.27 14:30close11370.101.004950.993381.009382401.081922174.38
34122022.11.04 04:45sell11380.100.976420.000000.00000
34132022.11.04 04:45modify11380.100.976420.986420.97042
34142022.11.04 06:00sell11390.100.976750.000000.00000
34152022.11.04 06:00modify11390.100.976750.986750.97075
34162022.11.04 16:00close11390.100.984790.986750.97075-12602.371909572.01
34172022.11.04 16:00close11380.100.984640.986420.97042-12883.391896688.62
34182022.11.07 14:30buy11400.100.996910.000000.00000
34192022.11.07 14:30modify11400.100.996910.986911.00291
34202022.11.07 15:00close11400.100.998760.986911.002912838.241899526.86
34212022.11.08 07:15buy11410.101.000270.000000.00000
34222022.11.08 07:15modify11410.101.000270.990271.00627
34232022.11.08 17:15close11410.101.004170.990271.006276038.721905565.58
34242022.11.11 02:45buy11420.101.018000.000000.00000
34252022.11.11 02:45modify11420.101.018001.008001.02400
34262022.11.11 03:45buy11430.101.016740.000000.00000
34272022.11.11 03:45modify11430.101.016741.006741.02274
34282022.11.11 04:30close11430.101.018581.006741.022742822.621908388.20
34292022.11.11 05:00close11420.101.019311.008001.024001995.191910383.39
34302022.11.11 16:45buy11440.101.027100.000000.00000
34312022.11.11 16:45modify11440.101.027101.017101.03310
34322022.11.11 17:00close11440.101.028741.017101.033102510.391912893.78
34332022.11.14 06:30buy11450.101.030910.000000.00000
34342022.11.14 06:30modify11450.101.030911.020911.03691
34352022.11.14 07:30buy11460.101.030050.000000.00000
34362022.11.14 07:30modify11460.101.030051.020051.03605
34372022.11.14 08:45close11460.101.031641.020051.036052432.321915326.10
34382022.11.14 09:00close11450.101.032441.020911.036912338.651917664.75
34392022.11.15 15:30buy11470.101.039610.000000.00000
34402022.11.15 15:30modify11470.101.039611.029611.04561
34412022.11.15 15:34t/p11470.101.045721.029611.045619488.991927153.74
34422022.11.17 04:00buy11480.101.037660.000000.00000
34432022.11.17 04:00modify11480.101.037661.027661.04366
34442022.11.17 10:00close11480.101.039331.027661.043662557.221929710.96
34452022.11.21 15:30sell11490.101.025230.000000.00000
34462022.11.21 15:30modify11490.101.025231.035231.01923
34472022.11.21 16:45close11490.101.024061.035231.019231776.661931487.62
34482022.11.25 02:15buy11500.101.039880.000000.00000
34492022.11.25 02:15modify11500.101.039881.029881.04588
34502022.11.25 03:30close11500.101.041301.029881.045882166.921933654.54
34512022.11.28 15:30buy11510.101.044930.000000.00000
34522022.11.28 15:30modify11510.101.044931.034931.05093
34532022.11.28 16:00close11510.101.046231.034931.050931979.571935634.11
34542022.11.28 16:30buy11520.101.043650.000000.00000
34552022.11.28 16:30modify11520.101.043651.033651.04965
34562022.11.28 20:00close11520.101.036961.033651.04965-10494.501925139.61
34572022.12.05 10:00buy11530.101.054010.000000.00000
34582022.12.05 10:00modify11530.101.054011.044011.06001
34592022.12.05 11:15close11530.101.055971.044011.060013009.951928149.56
34602022.12.15 04:30buy11540.101.065490.000000.00000
34612022.12.15 04:30modify11540.101.065491.055491.07149
34622022.12.15 06:15buy11550.101.065000.000000.00000
34632022.12.15 06:15modify11550.101.065001.055001.07100
34642022.12.15 11:00close11540.101.062221.055491.07149-5155.131922994.43
34652022.12.15 11:15close11550.101.060831.055001.07100-6560.201916434.23
34662023.01.10 02:30buy11560.101.072280.000000.00000
34672023.01.10 02:30modify11560.101.072281.062281.07828
34682023.01.10 04:15close11560.101.073921.062281.078282510.421918944.65
34692023.01.13 04:30buy11570.101.083760.000000.00000
34702023.01.13 04:30modify11570.101.083761.073761.08976
34712023.01.13 10:15close11570.101.085291.073761.089762338.661921283.31
34722023.01.26 03:30buy11580.101.090800.000000.00000
34732023.01.26 03:30modify11580.101.090801.080801.09680
34742023.01.26 08:45close11580.101.092291.080801.096802276.141923559.45
34752023.02.06 14:45sell11590.101.078140.000000.00000
34762023.02.06 14:45modify11590.101.078141.088141.07214
34772023.02.06 15:30close11590.101.077111.088141.072141558.101925117.55
34782023.02.07 03:30sell11600.101.073640.000000.00000
34792023.02.07 03:30modify11600.101.073641.083641.06764
34802023.02.07 04:00sell11610.101.074120.000000.00000
34812023.02.07 04:00modify11610.101.074121.084121.06812
34822023.02.07 10:00close11610.101.072361.084121.068122697.821927815.37
34832023.02.07 10:00close11600.101.072381.083641.067641917.191929732.56
34842023.02.09 18:00buy11620.101.076390.000000.00000
34852023.02.09 18:00modify11620.101.076391.066391.08239
34862023.02.10 00:15close11620.101.073841.066391.08239-4150.411925582.15
34872023.02.13 09:15sell11630.101.068170.000000.00000
34882023.02.13 09:15modify11630.101.068171.078171.06217
34892023.02.14 11:00close11630.101.074961.078171.06217-10636.531914945.62
34902023.02.23 03:45sell11640.101.061850.000000.00000
34912023.02.23 03:45modify11640.101.061851.071851.05585
34922023.02.23 11:00close11640.101.060531.071851.055852010.861916956.48
34932023.02.27 04:00sell11650.101.055900.000000.00000
34942023.02.27 04:00modify11650.101.055901.065901.04990
34952023.02.27 05:30close11650.101.054551.065901.049902057.691919014.17
34962023.03.01 17:15buy11660.101.065080.000000.00000
34972023.03.01 17:15modify11660.101.065081.055081.07108
34982023.03.01 17:45close11660.101.067161.055081.071083197.261922211.43
34992023.03.02 03:00buy11670.101.066010.000000.00000
35002023.03.02 03:00modify11670.101.066011.056011.07201
35012023.03.02 10:15close11670.101.062821.056011.07201-5030.161917181.27
35022023.03.14 03:15buy11680.101.071580.000000.00000
35032023.03.14 03:15modify11680.101.071581.061581.07758
35042023.03.14 06:00buy11690.101.070220.000000.00000
35052023.03.14 06:00modify11690.101.070221.060221.07622
35062023.03.14 10:30close11680.101.068231.061581.07758-5279.951911901.32
35072023.03.14 14:00close11690.101.071991.060221.076222713.291914614.61
35082023.03.15 08:30buy11700.101.073830.000000.00000
35092023.03.15 08:30modify11700.101.073831.063831.07983
35102023.03.15 12:45close11700.101.067261.063831.07983-10306.951904307.66
35112023.03.16 04:15sell11710.101.059240.000000.00000
35122023.03.16 04:15modify11710.101.059241.069241.05324
35132023.03.16 05:00sell11720.101.059460.000000.00000
35142023.03.16 05:00modify11720.101.059461.069461.05346
35152023.03.16 16:30close11720.101.057541.069461.053462947.621907255.28
35162023.03.16 16:30close11710.101.057631.069241.053242463.631909718.91
35172023.03.21 03:45buy11730.101.071490.000000.00000
35182023.03.21 03:45modify11730.101.071491.061491.07749
35192023.03.21 07:30buy11740.101.071180.000000.00000
35202023.03.21 07:30modify11740.101.071181.061181.07718
35212023.03.21 11:15close11740.101.073101.061181.077182947.451912666.36
35222023.03.21 11:15close11730.101.073211.061491.077492635.221915301.58
35232023.03.22 16:00buy11750.101.078170.000000.00000
35242023.03.22 16:00modify11750.101.078171.068171.08417
35252023.03.22 18:00close11750.101.079491.068171.084172010.711917312.29
35262023.03.23 13:30buy11760.101.086830.000000.00000
35272023.03.23 13:30modify11760.101.086831.076831.09283
35282023.03.23 15:30close11760.101.088891.076831.092833165.971920478.26
35292023.03.28 17:00buy11770.101.082420.000000.00000
35302023.03.28 17:00modify11770.101.082421.072421.08842
35312023.03.28 18:15close11770.101.083771.072421.088422057.541922535.80
35322023.03.30 19:00buy11780.101.089810.000000.00000
35332023.03.30 19:00modify11780.101.089811.079811.09581
35342023.03.30 22:00close11780.101.090601.079811.095811183.291923719.09
35352023.03.31 08:30buy11790.101.089860.000000.00000
35362023.03.31 08:30modify11790.101.089861.079861.09586
35372023.03.31 15:00close11790.101.086811.079861.09586-4811.441918907.65
35382023.04.04 05:00buy11800.101.089300.000000.00000
35392023.04.04 05:00modify11800.101.089301.079301.09530
35402023.04.04 05:45buy11810.101.088920.000000.00000
35412023.04.04 05:45modify11810.101.088921.078921.09492
35422023.04.04 09:45close11810.101.090571.078921.094922525.861921433.51
35432023.04.04 10:00close11800.101.090771.079301.095302244.861923678.37
35442023.04.13 06:15buy11820.101.098430.000000.00000
35452023.04.13 06:15modify11820.101.098431.088431.10443
35462023.04.13 10:30close11820.101.099911.088431.104432260.471925938.84
35472023.04.18 05:00sell11830.101.093380.000000.00000
35482023.04.18 05:00modify11830.101.093381.103381.08738
35492023.04.18 16:30close11830.101.095001.103381.08738-2579.191923359.65
35502023.05.11 19:30sell11840.101.092590.000000.00000
35512023.05.11 19:30modify11840.101.092591.102591.08659
35522023.05.11 20:45close11840.101.091451.102591.086591729.771925089.42
35532023.05.15 04:30sell11850.101.085890.000000.00000
35542023.05.15 04:30modify11850.101.085891.095891.07989
35552023.05.15 08:15sell11860.101.086350.000000.00000
35562023.05.15 08:15modify11860.101.086351.096351.08035
35572023.05.15 10:45sell11870.101.087470.000000.00000
35582023.05.15 10:45modify11870.101.087471.097471.08147
35592023.05.15 18:00close11860.101.086561.096351.08035-377.841924711.58
35602023.05.15 18:00close11850.101.086501.095891.07989-1002.281923709.30
35612023.05.16 03:30sell11880.101.087960.000000.00000
35622023.05.16 03:30modify11880.101.087961.097961.08196
35632023.05.16 05:15close11880.101.087081.097961.081961323.791925033.09
35642023.05.16 09:15close11870.101.086781.097471.081471041.541926074.63
35652023.05.19 09:15sell11890.101.078040.000000.00000
35662023.05.19 09:15modify11890.101.078041.088041.07204
35672023.05.19 11:45sell11900.101.079000.000000.00000
35682023.05.19 11:45modify11900.101.079001.089001.07300
35692023.05.23 10:30close11900.101.079041.089001.07300-83.721925990.92
35702023.05.23 10:30close11890.101.079071.088041.07204-1629.131924361.79
35712023.05.31 15:15sell11910.101.068690.000000.00000
35722023.05.31 15:15modify11910.101.068691.078691.06269
35732023.05.31 15:45sell11920.101.068410.000000.00000
35742023.05.31 15:45modify11920.101.068411.078411.06241
35752023.05.31 17:15close11920.101.066361.078411.062413150.071927511.86
35762023.05.31 17:15close11910.101.066401.078691.062693524.721931036.58
35772023.06.06 18:00sell11930.101.069160.000000.00000
35782023.06.06 18:00modify11930.101.069161.079161.06316
35792023.06.07 08:30close11930.101.068541.079161.06316932.181931968.76
35802023.06.09 05:15buy11940.101.077840.000000.00000
35812023.06.09 05:15modify11940.101.077841.067841.08384
35822023.06.09 08:00buy11950.101.077500.000000.00000
35832023.06.09 08:00modify11950.101.077501.067501.08350
35842023.06.09 14:45close11950.101.077521.067501.08350-18.791931949.97
35852023.06.09 14:45close11940.101.077441.067841.08384-674.361931275.61
35862023.06.13 15:30buy11960.101.079630.000000.00000
35872023.06.13 15:30modify11960.101.079631.069631.08563
35882023.06.13 15:45close11960.101.081451.069631.085632790.821934066.43
35892023.06.15 04:15buy11970.101.082550.000000.00000
35902023.06.15 04:15modify11970.101.082551.072551.08855
35912023.06.15 12:15close11970.101.084231.072551.088552572.291936638.72
35922023.06.16 06:00buy11980.101.093670.000000.00000
35932023.06.16 06:00modify11980.101.093671.083671.09967
35942023.06.16 09:30close11980.101.095611.083671.099672978.121939616.84
35952023.06.22 08:15buy11990.101.098700.000000.00000
35962023.06.22 08:15modify11990.101.098701.088701.10470
35972023.06.22 10:45close11990.101.099941.088701.104701885.521941502.36
35982023.06.23 15:15sell12000.101.088510.000000.00000
35992023.06.23 15:15modify12000.101.088511.098511.08251
36002023.06.23 16:00sell12010.101.088650.000000.00000
36012023.06.23 16:00modify12010.101.088651.098651.08265
36022023.06.26 11:45close12010.101.088791.098651.08265-254.181941248.19
36032023.06.26 11:45close12000.101.088871.098511.08251-597.591940650.60
36042023.07.10 09:00buy12020.101.094650.000000.00000
36052023.07.10 09:00modify12020.101.094651.084651.10065
36062023.07.10 12:00close12020.101.096471.084651.100652790.801943441.40
36072023.07.14 03:30buy12030.101.121470.000000.00000
36082023.07.14 03:30modify12030.101.121471.111471.12747
36092023.07.14 04:30close12030.101.122831.111471.127472072.801945514.20
36102023.07.17 05:00buy12040.101.121730.000000.00000
36112023.07.17 05:00modify12040.101.121731.111731.12773
36122023.07.17 09:00close12040.101.123251.111731.127732322.541947836.74
36132023.07.21 09:30sell12050.101.114400.000000.00000
36142023.07.21 09:30modify12050.101.114401.124401.10840
36152023.07.21 11:00close12050.101.112811.124401.108402431.941950268.68
36162023.07.25 04:15sell12060.101.107450.000000.00000
36172023.07.25 04:15modify12060.101.107451.117451.10145
36182023.07.25 06:00sell12070.101.107980.000000.00000
36192023.07.25 06:00modify12070.101.107981.117981.10198
36202023.07.25 09:30sell12080.101.108230.000000.00000
36212023.07.25 09:30modify12080.101.108231.118231.10223
36222023.07.25 11:15close12070.101.106171.117981.101982775.361953044.04
36232023.07.25 11:15close12060.101.106031.117451.101452166.581955210.62
36242023.07.25 11:15close12080.101.106091.118231.102233290.471958501.09
36252023.07.26 07:30sell12090.101.105250.000000.00000
36262023.07.26 07:30modify12090.101.105251.115251.09925
36272023.07.26 08:45sell12100.101.105750.000000.00000
36282023.07.26 08:45modify12100.101.105751.115751.09975
36292023.07.26 21:00close12100.101.105941.115751.09975-346.581958154.51
36302023.07.26 21:00close12090.101.105961.115251.09925-1158.291956996.22
36312023.07.28 13:30sell12110.101.098530.000000.00000
36322023.07.28 13:30modify12110.101.098531.108531.09253
36332023.07.31 08:00close12110.101.100501.108531.09253-3110.761953885.46
36342023.08.08 19:30sell12120.101.095530.000000.00000
36352023.08.08 19:30modify12120.101.095531.105531.08953
36362023.08.10 10:15close12120.101.101101.105531.08953-8686.761945198.70
36372023.08.10 15:00buy12130.101.101680.000000.00000
36382023.08.10 15:00modify12130.101.101681.091681.10768
36392023.08.10 15:30close12130.101.102871.091681.107681807.371947006.07
36402023.08.14 18:30sell12140.101.091970.000000.00000
36412023.08.14 18:30modify12140.101.091971.101971.08597
36422023.08.14 22:00close12140.101.090381.101971.085972431.831949437.90
36432023.08.17 09:30sell12150.101.087650.000000.00000
36442023.08.17 09:30modify12150.101.087651.097651.08165
36452023.08.18 12:15close12150.101.086471.097651.081651806.231951244.13
36462023.08.23 03:30sell12160.101.085310.000000.00000
36472023.08.23 03:30modify12160.101.085311.095311.07931
36482023.08.23 10:45close12160.101.082201.095311.079314804.401956048.53
36492023.08.25 14:00sell12170.101.080260.000000.00000
36502023.08.25 14:00modify12170.101.080261.090261.07426
36512023.08.25 17:45close12170.101.077681.090261.074263977.151960025.68
36522023.08.30 07:45buy12180.101.086290.000000.00000
36532023.08.30 07:45modify12180.101.086291.076291.09229
36542023.08.30 12:15close12180.101.088081.076291.092292743.871962769.55
36552023.08.31 08:30buy12190.101.091810.000000.00000
36562023.08.31 08:30modify12190.101.091811.081811.09781
36572023.08.31 09:30buy12200.101.091290.000000.00000
36582023.08.31 09:30modify12200.101.091291.081291.09729
36592023.08.31 11:30close12190.101.088571.081811.09781-5107.051957662.50
36602023.08.31 18:45close12200.101.083891.081291.09729-11600.071946062.43
36612023.09.04 05:45sell12210.101.078560.000000.00000
36622023.09.04 05:45modify12210.101.078561.088561.07256
36632023.09.04 08:45sell12220.101.078820.000000.00000
36642023.09.04 08:45modify12220.101.078821.088821.07282
36652023.09.04 09:30sell12230.101.079000.000000.00000
36662023.09.04 09:30modify12230.101.079001.089001.07300
36672023.09.04 10:15sell12240.101.079460.000000.00000
36682023.09.04 10:15modify12240.101.079461.089461.07346
36692023.09.04 17:15close12220.101.078901.088821.07282-174.871945887.56
36702023.09.04 17:15close12210.101.078941.088561.07256-643.151945244.41
36712023.09.05 09:30close12240.101.076841.089461.073464053.951949298.36
36722023.09.05 09:30close12230.101.076761.089001.073003460.801952759.16
36732023.09.06 06:00sell12250.101.073380.000000.00000
36742023.09.06 06:00modify12250.101.073381.083381.06738
36752023.09.06 06:30sell12260.101.073430.000000.00000
36762023.09.06 06:30modify12260.101.073431.083431.06743
36772023.09.06 09:00sell12270.101.073880.000000.00000
36782023.09.06 09:00modify12270.101.073881.083881.06788
36792023.09.06 17:15close12260.101.072141.083431.067431963.571954722.73
36802023.09.06 17:15close12250.101.071971.083381.067382150.891956873.62
36812023.09.06 17:30close12270.101.070711.083881.067884898.081961771.70
36822023.09.08 03:30sell12280.101.070310.000000.00000
36832023.09.08 03:30modify12280.101.070311.080311.06431
36842023.09.08 12:30close12280.101.070241.080311.0643159.261961830.96
36852023.09.15 07:45sell12290.101.065200.000000.00000
36862023.09.15 07:45modify12290.101.065201.075201.05920
36872023.09.15 08:30sell12300.101.065190.000000.00000
36882023.09.15 08:30modify12300.101.065191.075191.05919
36892023.09.15 09:00sell12310.101.065540.000000.00000
36902023.09.15 09:00modify12310.101.065541.075541.05954
36912023.09.15 11:15sell12320.101.066770.000000.00000
36922023.09.15 11:15modify12320.101.066771.076771.06077
36932023.09.15 15:45close12300.101.064961.075191.05919309.011962139.97
36942023.09.15 15:45close12290.101.064971.075201.05920309.011962448.98
36952023.09.19 08:30close12320.101.067881.076771.06077-1753.891960695.10
36962023.09.19 08:30close12310.101.067871.075541.05954-3658.201957036.90
36972023.09.26 11:30sell12330.101.059770.000000.00000
36982023.09.26 11:30modify12330.101.059771.069771.05377
36992023.09.26 12:15sell12340.101.059960.000000.00000
37002023.09.26 12:15modify12340.101.059961.069961.05396
37012023.09.26 18:30close12340.101.057461.069961.053963852.221960889.12
37022023.09.26 18:30close12330.101.057411.069771.053773633.711964522.83
37032023.09.28 04:00sell12350.101.051560.000000.00000
37042023.09.28 04:00modify12350.101.051561.061561.04556
37052023.09.28 05:45close12350.101.050041.061561.045562322.561966845.39
37062023.09.28 12:15sell12360.101.051940.000000.00000
37072023.09.28 12:15modify12360.101.051941.061941.04594
37082023.09.29 09:15close12360.101.058821.061941.04594-10774.561956070.83
37092023.09.29 15:00buy12370.101.059430.000000.00000
37102023.09.29 15:00modify12370.101.059431.049431.06543
37112023.09.29 15:45close12370.101.060411.049431.065431479.591957550.42
37122023.10.03 10:15sell12380.101.047810.000000.00000
37132023.10.03 10:15modify12380.101.047811.057811.04181
37142023.10.03 10:45sell12390.101.048150.000000.00000
37152023.10.03 10:45modify12390.101.048151.058151.04215
37162023.10.03 18:30close12390.101.046081.058151.042153181.071960731.49
37172023.10.03 18:45close12380.101.045361.057811.041813774.211964505.70
37182023.10.04 17:15buy12400.101.049730.000000.00000
37192023.10.04 17:15modify12400.101.049731.039731.05573
37202023.10.04 18:30close12400.101.051371.039731.055732509.741967015.44
37212023.10.06 03:30buy12410.101.054300.000000.00000
37222023.10.06 03:30modify12410.101.054301.044301.06030
37232023.10.06 04:15buy12420.101.054040.000000.00000
37242023.10.06 04:15modify12420.101.054041.044041.06004
37252023.10.06 13:15close12420.101.056021.044041.060043040.411970055.85
37262023.10.06 13:15close12410.101.056071.044301.060302712.641972768.49
37272023.10.31 04:15buy12430.101.060900.000000.00000
37282023.10.31 04:15modify12430.101.060901.050901.06690
37292023.10.31 04:45buy12440.101.060450.000000.00000
37302023.10.31 04:45modify12440.101.060451.050451.06645
37312023.10.31 11:00close12440.101.062201.050451.066452681.561975450.05
37322023.10.31 11:00close12430.101.062041.050901.066901729.421977179.47
37332023.11.02 17:30buy12450.101.063260.000000.00000
37342023.11.02 17:30modify12450.101.063261.053261.06926
37352023.11.02 18:30buy12460.101.062430.000000.00000
37362023.11.02 18:30modify12460.101.062431.052431.06843
37372023.11.02 20:45close12460.101.062911.052431.06843699.241977878.71
37382023.11.02 20:45close12450.101.062781.053261.06926-799.241977079.47
37392023.11.06 15:00buy12470.101.074430.000000.00000
37402023.11.06 15:00modify12470.101.074431.064431.08043
37412023.11.06 18:15close12470.101.074571.064431.08043168.531977248.00
37422023.11.07 03:15buy12480.101.071120.000000.00000
37432023.11.07 03:15modify12480.101.071121.061121.07712
37442023.11.07 04:00buy12490.101.071130.000000.00000
37452023.11.07 04:00modify12490.101.071131.061131.07713
37462023.11.07 13:15close12490.101.067941.061131.07713-5029.301972218.70
37472023.11.07 13:15close12480.101.067961.061121.07712-4982.481967236.22
37482023.11.07 17:30sell12500.101.068470.000000.00000
37492023.11.07 17:30modify12500.101.068471.078471.06247
37502023.11.08 09:00close12500.101.068301.078471.06247229.731967465.96
37512023.11.08 14:00sell12510.101.067620.000000.00000
37522023.11.08 14:00modify12510.101.067621.077621.06162
37532023.11.08 15:30close12510.101.066591.077621.061621557.821969023.78
37542023.11.15 02:45buy12520.101.086680.000000.00000
37552023.11.15 02:45modify12520.101.086681.076681.09268
37562023.11.15 06:00close12520.101.088251.076681.092682400.631971424.41
37572023.11.15 11:30buy12530.101.085370.000000.00000
37582023.11.15 11:30modify12530.101.085371.075371.09137
37592023.11.15 15:15close12530.101.087111.075371.091372665.981974090.39
37602023.11.16 04:15buy12540.101.084010.000000.00000
37612023.11.16 04:15modify12540.101.084011.074011.09001
37622023.11.16 10:30close12540.101.084871.074011.090011292.381975382.77
37632023.11.27 02:45buy12550.101.093060.000000.00000
37642023.11.27 02:45modify12550.101.093061.083061.09906
37652023.11.27 04:00close12550.101.094751.083061.099062587.941977970.71
37662023.11.30 15:15sell12560.101.093690.000000.00000
37672023.11.30 15:15modify12560.101.093691.103691.08769
37682023.11.30 16:00close12560.101.091541.103691.087693306.151981276.86
37692023.12.05 02:15sell12570.101.084010.000000.00000
37702023.12.05 02:15modify12570.101.084011.094011.07801
37712023.12.05 09:15close12570.101.082301.094011.078012619.311983896.17
37722023.12.06 08:00sell12580.101.080130.000000.00000
37732023.12.06 08:00modify12580.101.080131.090131.07413
37742023.12.06 09:45close12580.101.078341.090131.074132744.191986640.36
37752023.12.07 09:30sell12590.101.077300.000000.00000
37762023.12.07 09:30modify12590.101.077301.087301.07130
37772023.12.08 16:00close12590.101.074691.087301.071304038.571990678.93
37782023.12.14 15:15buy12600.101.090820.000000.00000
37792023.12.14 15:15modify12600.101.090821.080821.09682
37802023.12.14 15:30close12600.101.092171.080821.096822057.221992736.15
37812023.12.15 02:30buy12610.101.098510.000000.00000
37822023.12.15 02:30modify12610.101.098511.088511.10451
37832023.12.15 06:00close12610.101.100011.088511.104512291.371995027.52
37842023.12.15 10:45buy12620.101.095250.000000.00000
37852023.12.15 10:45modify12620.101.095251.085251.10125
37862023.12.15 13:45close12620.101.096741.085251.101252275.751997303.27
37872023.12.20 02:15buy12630.101.097460.000000.00000
37882023.12.20 02:15modify12630.101.097461.087461.10346
37892023.12.20 03:30buy12640.101.097000.000000.00000
37902023.12.20 03:30modify12640.101.097001.087001.10300
37912023.12.20 13:30close12630.101.094071.087461.10346-5341.581991961.69
37922023.12.20 14:00close12640.101.093821.087001.10300-5013.791986947.90
37932023.12.27 02:45buy12650.101.103690.000000.00000
37942023.12.27 02:45modify12650.101.103691.093691.10969
37952023.12.27 04:15buy12660.101.103030.000000.00000
37962023.12.27 04:15modify12660.101.103031.093031.10903
37972023.12.27 09:15close12660.101.104701.093031.109032556.871989504.77
37982023.12.27 11:45close12650.101.105281.093691.109692431.991991936.76