Strategy Tester Report
斯々鹿々_USDJPY_M15_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)
通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124201; MagicNumber2=5124202; MagicNumber3=5124203; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299218 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 874379.60 | 総利益 | 1841514.40 | 総損失 | -967134.80 |
プロフィットファクタ | 1.90 | 期待利得 | 541.08 | | |
絶対ドローダウン | 508.40 | 最大ドローダウン | 54832.40 (3.51%) | 相対ドローダウン | 3.51% (54832.40) |
|
総取引数 | 1616 | 売りポジション(勝率%) | 602 (78.07%) | 買いポジション(勝率%) | 1014 (78.30%) |
| 勝率(%) | 1264 (78.22%) | 負率 (%) | 352 (21.78%) |
最大 | 勝トレード | 7460.00 | 敗トレード | -10140.00 |
平均 | 勝トレード | 1456.89 | 敗トレード | -2747.54 |
最大 | 連勝(金額) | 25 (54830.00) | 連敗(金額) | 8 (-6938.40) |
最大 | 連勝(トレード数) | 54830.00 (25) | 連敗(トレード数) | -19958.40 (3) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 08:45 | sell | 1 | 0.10 | 76.760 | 0.000 | 0.000 | |
2 | 2012.01.05 08:45 | modify | 1 | 0.10 | 76.760 | 77.760 | 75.760 | |
3 | 2012.01.05 09:30 | close | 1 | 0.10 | 76.733 | 77.760 | 75.760 | 230.00 | 1000230.00 |
4 | 2012.01.24 18:15 | buy | 2 | 0.10 | 77.688 | 0.000 | 0.000 | |
5 | 2012.01.24 18:15 | modify | 2 | 0.10 | 77.688 | 76.688 | 78.688 | |
6 | 2012.01.25 04:30 | close | 2 | 0.10 | 77.862 | 76.688 | 78.688 | 1761.60 | 1001991.60 |
7 | 2012.01.25 14:15 | buy | 3 | 0.10 | 78.087 | 0.000 | 0.000 | |
8 | 2012.01.25 14:15 | modify | 3 | 0.10 | 78.087 | 77.087 | 79.087 | |
9 | 2012.01.25 14:45 | buy | 4 | 0.10 | 78.078 | 0.000 | 0.000 | |
10 | 2012.01.25 14:45 | modify | 4 | 0.10 | 78.078 | 77.078 | 79.078 | |
11 | 2012.01.25 17:45 | close | 4 | 0.10 | 78.260 | 77.078 | 79.078 | 1780.00 | 1003771.60 |
12 | 2012.01.25 17:45 | close | 3 | 0.10 | 78.269 | 77.087 | 79.087 | 1780.00 | 1005551.60 |
13 | 2012.02.06 09:00 | buy | 5 | 0.10 | 76.639 | 0.000 | 0.000 | |
14 | 2012.02.06 09:00 | modify | 5 | 0.10 | 76.639 | 75.639 | 77.639 | |
15 | 2012.02.06 09:45 | buy | 6 | 0.10 | 76.619 | 0.000 | 0.000 | |
16 | 2012.02.06 09:45 | modify | 6 | 0.10 | 76.619 | 75.619 | 77.619 | |
17 | 2012.02.07 03:45 | close | 6 | 0.10 | 76.624 | 75.619 | 77.619 | 71.60 | 1005623.20 |
18 | 2012.02.07 03:45 | close | 5 | 0.10 | 76.628 | 75.639 | 77.639 | -88.40 | 1005534.80 |
19 | 2012.02.08 13:45 | buy | 7 | 0.10 | 76.986 | 0.000 | 0.000 | |
20 | 2012.02.08 13:45 | modify | 7 | 0.10 | 76.986 | 75.986 | 77.986 | |
21 | 2012.02.08 19:45 | close | 7 | 0.10 | 77.000 | 75.986 | 77.986 | 100.00 | 1005634.80 |
22 | 2012.02.09 13:15 | buy | 8 | 0.10 | 77.127 | 0.000 | 0.000 | |
23 | 2012.02.09 13:15 | modify | 8 | 0.10 | 77.127 | 76.127 | 78.127 | |
24 | 2012.02.09 14:45 | close | 8 | 0.10 | 77.206 | 76.127 | 78.127 | 750.00 | 1006384.80 |
25 | 2012.02.10 03:15 | buy | 9 | 0.10 | 77.574 | 0.000 | 0.000 | |
26 | 2012.02.10 03:15 | modify | 9 | 0.10 | 77.574 | 76.574 | 78.574 | |
27 | 2012.02.10 09:45 | close | 9 | 0.10 | 77.698 | 76.574 | 78.574 | 1200.00 | 1007584.80 |
28 | 2012.02.10 10:30 | buy | 10 | 0.10 | 77.584 | 0.000 | 0.000 | |
29 | 2012.02.10 10:30 | modify | 10 | 0.10 | 77.584 | 76.584 | 78.584 | |
30 | 2012.02.10 11:45 | close | 10 | 0.10 | 77.710 | 76.584 | 78.584 | 1220.00 | 1008804.80 |
31 | 2012.02.10 15:00 | buy | 11 | 0.10 | 77.652 | 0.000 | 0.000 | |
32 | 2012.02.10 15:00 | modify | 11 | 0.10 | 77.652 | 76.652 | 78.652 | |
33 | 2012.02.10 18:00 | buy | 12 | 0.10 | 77.639 | 0.000 | 0.000 | |
34 | 2012.02.10 18:00 | modify | 12 | 0.10 | 77.639 | 76.639 | 78.639 | |
35 | 2012.02.14 06:00 | close | 12 | 0.10 | 77.912 | 76.639 | 78.639 | 2813.20 | 1011618.00 |
36 | 2012.02.14 06:00 | close | 11 | 0.10 | 77.911 | 76.652 | 78.652 | 2673.20 | 1014291.20 |
37 | 2012.02.14 16:15 | buy | 13 | 0.10 | 78.051 | 0.000 | 0.000 | |
38 | 2012.02.14 16:15 | modify | 13 | 0.10 | 78.051 | 77.051 | 79.051 | |
39 | 2012.02.14 17:15 | close | 13 | 0.10 | 78.311 | 77.051 | 79.051 | 2560.00 | 1016851.20 |
40 | 2012.02.15 08:00 | buy | 14 | 0.10 | 78.433 | 0.000 | 0.000 | |
41 | 2012.02.15 08:00 | modify | 14 | 0.10 | 78.433 | 77.433 | 79.433 | |
42 | 2012.02.15 13:45 | close | 14 | 0.10 | 78.557 | 77.433 | 79.433 | 1200.00 | 1018051.20 |
43 | 2012.02.15 15:15 | buy | 15 | 0.10 | 78.449 | 0.000 | 0.000 | |
44 | 2012.02.15 15:15 | modify | 15 | 0.10 | 78.449 | 77.449 | 79.449 | |
45 | 2012.02.15 15:45 | buy | 16 | 0.10 | 78.423 | 0.000 | 0.000 | |
46 | 2012.02.15 15:45 | modify | 16 | 0.10 | 78.423 | 77.423 | 79.423 | |
47 | 2012.02.16 09:45 | close | 16 | 0.10 | 78.531 | 77.423 | 79.423 | 1224.80 | 1019276.00 |
48 | 2012.02.16 09:45 | close | 15 | 0.10 | 78.525 | 77.449 | 79.449 | 904.80 | 1020180.80 |
49 | 2012.02.16 14:00 | buy | 17 | 0.10 | 78.742 | 0.000 | 0.000 | |
50 | 2012.02.16 14:00 | modify | 17 | 0.10 | 78.742 | 77.742 | 79.742 | |
51 | 2012.02.16 15:45 | close | 17 | 0.10 | 78.920 | 77.742 | 79.742 | 1740.00 | 1021920.80 |
52 | 2012.02.16 17:15 | buy | 18 | 0.10 | 78.822 | 0.000 | 0.000 | |
53 | 2012.02.16 17:15 | modify | 18 | 0.10 | 78.822 | 77.822 | 79.822 | |
54 | 2012.02.17 03:00 | close | 18 | 0.10 | 78.969 | 77.822 | 79.822 | 1491.60 | 1023412.40 |
55 | 2012.02.17 11:15 | buy | 19 | 0.10 | 79.018 | 0.000 | 0.000 | |
56 | 2012.02.17 11:15 | modify | 19 | 0.10 | 79.018 | 78.018 | 80.018 | |
57 | 2012.02.17 14:30 | close | 19 | 0.10 | 79.196 | 78.018 | 80.018 | 1740.00 | 1025152.40 |
58 | 2012.02.17 18:30 | buy | 20 | 0.10 | 79.266 | 0.000 | 0.000 | |
59 | 2012.02.17 18:30 | modify | 20 | 0.10 | 79.266 | 78.266 | 80.266 | |
60 | 2012.02.17 20:00 | close | 20 | 0.10 | 79.425 | 78.266 | 80.266 | 1550.00 | 1026702.40 |
61 | 2012.02.20 04:00 | buy | 21 | 0.10 | 79.526 | 0.000 | 0.000 | |
62 | 2012.02.20 04:00 | modify | 21 | 0.10 | 79.526 | 78.526 | 80.526 | |
63 | 2012.02.20 09:30 | buy | 22 | 0.10 | 79.441 | 0.000 | 0.000 | |
64 | 2012.02.20 09:30 | modify | 22 | 0.10 | 79.441 | 78.441 | 80.441 | |
65 | 2012.02.20 10:00 | buy | 23 | 0.10 | 79.433 | 0.000 | 0.000 | |
66 | 2012.02.20 10:00 | modify | 23 | 0.10 | 79.433 | 78.433 | 80.433 | |
67 | 2012.02.20 12:15 | close | 21 | 0.10 | 79.570 | 78.526 | 80.526 | 400.00 | 1027102.40 |
68 | 2012.02.20 12:15 | close | 23 | 0.10 | 79.574 | 78.433 | 80.433 | 1370.00 | 1028472.40 |
69 | 2012.02.20 12:15 | close | 22 | 0.10 | 79.574 | 78.441 | 80.441 | 1290.00 | 1029762.40 |
70 | 2012.02.20 14:00 | buy | 24 | 0.10 | 79.442 | 0.000 | 0.000 | |
71 | 2012.02.20 14:00 | modify | 24 | 0.10 | 79.442 | 78.442 | 80.442 | |
72 | 2012.02.20 15:00 | buy | 25 | 0.10 | 79.473 | 0.000 | 0.000 | |
73 | 2012.02.20 15:00 | modify | 25 | 0.10 | 79.473 | 78.473 | 80.473 | |
74 | 2012.02.20 21:00 | close | 24 | 0.10 | 79.600 | 78.442 | 80.442 | 1540.00 | 1031302.40 |
75 | 2012.02.20 23:00 | close | 25 | 0.10 | 79.612 | 78.473 | 80.473 | 1350.00 | 1032652.40 |
76 | 2012.02.21 13:45 | buy | 26 | 0.10 | 79.667 | 0.000 | 0.000 | |
77 | 2012.02.21 13:45 | modify | 26 | 0.10 | 79.667 | 78.667 | 80.667 | |
78 | 2012.02.22 01:45 | close | 26 | 0.10 | 79.791 | 78.667 | 80.667 | 1261.60 | 1033914.00 |
79 | 2012.02.23 05:00 | buy | 27 | 0.10 | 80.150 | 0.000 | 0.000 | |
80 | 2012.02.23 05:00 | modify | 27 | 0.10 | 80.150 | 79.150 | 81.150 | |
81 | 2012.02.23 08:15 | close | 27 | 0.10 | 80.245 | 79.150 | 81.150 | 910.00 | 1034824.00 |
82 | 2012.02.24 15:15 | buy | 28 | 0.10 | 80.514 | 0.000 | 0.000 | |
83 | 2012.02.24 15:15 | modify | 28 | 0.10 | 80.514 | 79.514 | 81.514 | |
84 | 2012.02.24 17:00 | close | 28 | 0.10 | 80.737 | 79.514 | 81.514 | 2190.00 | 1037014.00 |
85 | 2012.02.27 04:30 | buy | 29 | 0.10 | 81.021 | 0.000 | 0.000 | |
86 | 2012.02.27 04:30 | modify | 29 | 0.10 | 81.021 | 80.021 | 82.021 | |
87 | 2012.02.27 05:30 | close | 29 | 0.10 | 81.221 | 80.021 | 82.021 | 1960.00 | 1038974.00 |
88 | 2012.02.27 09:00 | buy | 30 | 0.10 | 81.065 | 0.000 | 0.000 | |
89 | 2012.02.27 09:00 | modify | 30 | 0.10 | 81.065 | 80.065 | 82.065 | |
90 | 2012.02.27 10:15 | buy | 31 | 0.10 | 80.940 | 0.000 | 0.000 | |
91 | 2012.02.27 10:15 | modify | 31 | 0.10 | 80.940 | 79.940 | 81.940 | |
92 | 2012.02.27 16:15 | close | 30 | 0.10 | 80.270 | 80.065 | 82.065 | -7990.00 | 1030984.00 |
93 | 2012.02.27 22:45 | close | 31 | 0.10 | 80.536 | 79.940 | 81.940 | -4080.00 | 1026904.00 |
94 | 2012.03.12 03:45 | buy | 32 | 0.10 | 82.256 | 0.000 | 0.000 | |
95 | 2012.03.12 03:45 | modify | 32 | 0.10 | 82.256 | 81.256 | 83.256 | |
96 | 2012.03.12 04:30 | buy | 33 | 0.10 | 82.204 | 0.000 | 0.000 | |
97 | 2012.03.12 04:30 | modify | 33 | 0.10 | 82.204 | 81.204 | 83.204 | |
98 | 2012.03.12 07:30 | close | 33 | 0.10 | 82.361 | 81.204 | 83.204 | 1530.00 | 1028434.00 |
99 | 2012.03.12 07:30 | close | 32 | 0.10 | 82.353 | 81.256 | 83.256 | 930.00 | 1029364.00 |
100 | 2012.03.12 11:15 | buy | 34 | 0.10 | 82.151 | 0.000 | 0.000 | |
101 | 2012.03.12 11:15 | modify | 34 | 0.10 | 82.151 | 81.151 | 83.151 | |
102 | 2012.03.12 12:30 | close | 34 | 0.10 | 82.316 | 81.151 | 83.151 | 1610.00 | 1030974.00 |
103 | 2012.03.15 09:30 | buy | 35 | 0.10 | 83.945 | 0.000 | 0.000 | |
104 | 2012.03.15 09:30 | modify | 35 | 0.10 | 83.945 | 82.945 | 84.945 | |
105 | 2012.03.15 12:45 | buy | 36 | 0.10 | 83.637 | 0.000 | 0.000 | |
106 | 2012.03.15 12:45 | modify | 36 | 0.10 | 83.637 | 82.637 | 84.637 | |
107 | 2012.03.15 22:45 | close | 36 | 0.10 | 83.462 | 82.637 | 84.637 | -1790.00 | 1029184.00 |
108 | 2012.03.15 22:45 | close | 35 | 0.10 | 83.462 | 82.945 | 84.945 | -4870.00 | 1024314.00 |
109 | 2012.03.23 05:00 | sell | 37 | 0.10 | 82.795 | 0.000 | 0.000 | |
110 | 2012.03.23 05:00 | modify | 37 | 0.10 | 82.795 | 83.795 | 81.795 | |
111 | 2012.03.23 11:45 | close | 37 | 0.10 | 82.601 | 83.795 | 81.795 | 1900.00 | 1026214.00 |
112 | 2012.03.26 03:15 | sell | 38 | 0.10 | 82.682 | 0.000 | 0.000 | |
113 | 2012.03.26 03:15 | modify | 38 | 0.10 | 82.682 | 83.682 | 81.682 | |
114 | 2012.03.26 09:15 | close | 38 | 0.10 | 82.586 | 83.682 | 81.682 | 920.00 | 1027134.00 |
115 | 2012.04.11 09:00 | sell | 39 | 0.10 | 80.837 | 0.000 | 0.000 | |
116 | 2012.04.11 09:00 | modify | 39 | 0.10 | 80.837 | 81.837 | 79.837 | |
117 | 2012.04.11 10:30 | close | 39 | 0.10 | 80.755 | 81.837 | 79.837 | 780.00 | 1027914.00 |
118 | 2012.04.17 03:45 | sell | 40 | 0.10 | 80.483 | 0.000 | 0.000 | |
119 | 2012.04.17 03:45 | modify | 40 | 0.10 | 80.483 | 81.483 | 79.483 | |
120 | 2012.04.17 07:30 | close | 40 | 0.10 | 80.394 | 81.483 | 79.483 | 850.00 | 1028764.00 |
121 | 2012.05.01 03:00 | sell | 41 | 0.10 | 79.928 | 0.000 | 0.000 | |
122 | 2012.05.01 03:00 | modify | 41 | 0.10 | 79.928 | 80.928 | 78.928 | |
123 | 2012.05.01 08:00 | close | 41 | 0.10 | 79.819 | 80.928 | 78.928 | 1050.00 | 1029814.00 |
124 | 2012.05.01 12:15 | sell | 42 | 0.10 | 79.855 | 0.000 | 0.000 | |
125 | 2012.05.01 12:15 | modify | 42 | 0.10 | 79.855 | 80.855 | 78.855 | |
126 | 2012.05.01 15:15 | close | 42 | 0.10 | 79.825 | 80.855 | 78.855 | 260.00 | 1030074.00 |
127 | 2012.05.07 03:15 | sell | 43 | 0.10 | 79.936 | 0.000 | 0.000 | |
128 | 2012.05.07 03:15 | modify | 43 | 0.10 | 79.936 | 80.936 | 78.936 | |
129 | 2012.05.07 04:15 | close | 43 | 0.10 | 79.802 | 80.936 | 78.936 | 1300.00 | 1031374.00 |
130 | 2012.05.16 11:30 | buy | 44 | 0.10 | 80.330 | 0.000 | 0.000 | |
131 | 2012.05.16 11:30 | modify | 44 | 0.10 | 80.330 | 79.330 | 81.330 | |
132 | 2012.05.16 13:30 | close | 44 | 0.10 | 80.451 | 79.330 | 81.330 | 1170.00 | 1032544.00 |
133 | 2012.05.21 07:15 | sell | 45 | 0.10 | 79.227 | 0.000 | 0.000 | |
134 | 2012.05.21 07:15 | modify | 45 | 0.10 | 79.227 | 80.227 | 78.227 | |
135 | 2012.05.21 09:00 | sell | 46 | 0.10 | 79.260 | 0.000 | 0.000 | |
136 | 2012.05.21 09:00 | modify | 46 | 0.10 | 79.260 | 80.260 | 78.260 | |
137 | 2012.05.21 09:45 | sell | 47 | 0.10 | 79.317 | 0.000 | 0.000 | |
138 | 2012.05.21 09:45 | modify | 47 | 0.10 | 79.317 | 80.317 | 78.317 | |
139 | 2012.05.21 13:00 | close | 47 | 0.10 | 79.271 | 80.317 | 78.317 | 420.00 | 1032964.00 |
140 | 2012.05.21 13:00 | close | 46 | 0.10 | 79.280 | 80.260 | 78.260 | -240.00 | 1032724.00 |
141 | 2012.05.21 22:45 | close | 45 | 0.10 | 79.265 | 80.227 | 78.227 | -420.00 | 1032304.00 |
142 | 2012.05.31 09:15 | sell | 48 | 0.10 | 78.848 | 0.000 | 0.000 | |
143 | 2012.05.31 09:15 | modify | 48 | 0.10 | 78.848 | 79.848 | 77.848 | |
144 | 2012.05.31 13:15 | close | 48 | 0.10 | 78.814 | 79.848 | 77.848 | 300.00 | 1032604.00 |
145 | 2012.06.01 03:30 | sell | 49 | 0.10 | 78.542 | 0.000 | 0.000 | |
146 | 2012.06.01 03:30 | modify | 49 | 0.10 | 78.542 | 79.542 | 77.542 | |
147 | 2012.06.01 07:15 | close | 49 | 0.10 | 78.418 | 79.542 | 77.542 | 1200.00 | 1033804.00 |
148 | 2012.06.07 10:45 | buy | 50 | 0.10 | 79.273 | 0.000 | 0.000 | |
149 | 2012.06.07 10:45 | modify | 50 | 0.10 | 79.273 | 78.273 | 80.273 | |
150 | 2012.06.07 12:00 | close | 50 | 0.10 | 79.437 | 78.273 | 80.273 | 1600.00 | 1035404.00 |
151 | 2012.06.07 17:45 | buy | 51 | 0.10 | 79.590 | 0.000 | 0.000 | |
152 | 2012.06.07 17:45 | modify | 51 | 0.10 | 79.590 | 78.590 | 80.590 | |
153 | 2012.06.07 18:30 | buy | 52 | 0.10 | 79.585 | 0.000 | 0.000 | |
154 | 2012.06.07 18:30 | modify | 52 | 0.10 | 79.585 | 78.585 | 80.585 | |
155 | 2012.06.08 04:15 | buy | 53 | 0.10 | 79.519 | 0.000 | 0.000 | |
156 | 2012.06.08 04:15 | modify | 53 | 0.10 | 79.519 | 78.519 | 80.519 | |
157 | 2012.06.08 13:00 | close | 53 | 0.10 | 79.367 | 78.519 | 80.519 | -1560.00 | 1033844.00 |
158 | 2012.06.08 18:00 | close | 52 | 0.10 | 79.606 | 78.585 | 80.585 | 231.60 | 1034075.60 |
159 | 2012.06.08 18:00 | close | 51 | 0.10 | 79.606 | 78.590 | 80.590 | 181.60 | 1034257.20 |
160 | 2012.06.15 17:30 | sell | 54 | 0.10 | 78.768 | 0.000 | 0.000 | |
161 | 2012.06.15 17:30 | modify | 54 | 0.10 | 78.768 | 79.768 | 77.768 | |
162 | 2012.06.18 07:00 | close | 54 | 0.10 | 79.105 | 79.768 | 77.768 | -3539.20 | 1030718.00 |
163 | 2012.06.21 19:30 | buy | 55 | 0.10 | 80.062 | 0.000 | 0.000 | |
164 | 2012.06.21 19:30 | modify | 55 | 0.10 | 80.062 | 79.062 | 81.062 | |
165 | 2012.06.21 21:30 | close | 55 | 0.10 | 80.237 | 79.062 | 81.062 | 1710.00 | 1032428.00 |
166 | 2012.06.22 12:15 | buy | 56 | 0.10 | 80.288 | 0.000 | 0.000 | |
167 | 2012.06.22 12:15 | modify | 56 | 0.10 | 80.288 | 79.288 | 81.288 | |
168 | 2012.06.22 12:45 | buy | 57 | 0.10 | 80.236 | 0.000 | 0.000 | |
169 | 2012.06.22 12:45 | modify | 57 | 0.10 | 80.236 | 79.236 | 81.236 | |
170 | 2012.06.22 15:30 | close | 57 | 0.10 | 80.395 | 79.236 | 81.236 | 1550.00 | 1033978.00 |
171 | 2012.06.22 18:00 | close | 56 | 0.10 | 80.486 | 79.288 | 81.288 | 1940.00 | 1035918.00 |
172 | 2012.06.22 19:45 | buy | 58 | 0.10 | 80.421 | 0.000 | 0.000 | |
173 | 2012.06.22 19:45 | modify | 58 | 0.10 | 80.421 | 79.421 | 81.421 | |
174 | 2012.06.25 01:45 | close | 58 | 0.10 | 80.552 | 79.421 | 81.421 | 1331.60 | 1037249.60 |
175 | 2012.06.25 04:45 | buy | 59 | 0.10 | 80.328 | 0.000 | 0.000 | |
176 | 2012.06.25 04:45 | modify | 59 | 0.10 | 80.328 | 79.328 | 81.328 | |
177 | 2012.06.25 22:00 | close | 59 | 0.10 | 79.689 | 79.328 | 81.328 | -6430.00 | 1030819.60 |
178 | 2012.06.26 03:15 | sell | 60 | 0.10 | 79.735 | 0.000 | 0.000 | |
179 | 2012.06.26 03:15 | modify | 60 | 0.10 | 79.735 | 80.735 | 78.735 | |
180 | 2012.06.26 06:30 | close | 60 | 0.10 | 79.567 | 80.735 | 78.735 | 1640.00 | 1032459.60 |
181 | 2012.07.17 04:30 | sell | 61 | 0.10 | 78.953 | 0.000 | 0.000 | |
182 | 2012.07.17 04:30 | modify | 61 | 0.10 | 78.953 | 79.953 | 77.953 | |
183 | 2012.07.18 07:00 | close | 61 | 0.10 | 79.038 | 79.953 | 77.953 | -1019.20 | 1031440.40 |
184 | 2012.07.19 12:45 | sell | 62 | 0.10 | 78.671 | 0.000 | 0.000 | |
185 | 2012.07.19 12:45 | modify | 62 | 0.10 | 78.671 | 79.671 | 77.671 | |
186 | 2012.07.19 13:45 | close | 62 | 0.10 | 78.564 | 79.671 | 77.671 | 1030.00 | 1032470.40 |
187 | 2012.07.23 13:30 | sell | 63 | 0.10 | 78.120 | 0.000 | 0.000 | |
188 | 2012.07.23 13:30 | modify | 63 | 0.10 | 78.120 | 79.120 | 77.120 | |
189 | 2012.07.23 22:00 | close | 63 | 0.10 | 78.397 | 79.120 | 77.120 | -2810.00 | 1029660.40 |
190 | 2012.07.25 07:15 | sell | 64 | 0.10 | 78.212 | 0.000 | 0.000 | |
191 | 2012.07.25 07:15 | modify | 64 | 0.10 | 78.212 | 79.212 | 77.212 | |
192 | 2012.07.25 21:00 | close | 64 | 0.10 | 78.186 | 79.212 | 77.212 | 220.00 | 1029880.40 |
193 | 2012.08.13 06:00 | sell | 65 | 0.10 | 78.330 | 0.000 | 0.000 | |
194 | 2012.08.13 06:00 | modify | 65 | 0.10 | 78.330 | 79.330 | 77.330 | |
195 | 2012.08.13 10:45 | close | 65 | 0.10 | 78.242 | 79.330 | 77.330 | 840.00 | 1030720.40 |
196 | 2012.08.15 06:45 | buy | 66 | 0.10 | 78.766 | 0.000 | 0.000 | |
197 | 2012.08.15 06:45 | modify | 66 | 0.10 | 78.766 | 77.766 | 79.766 | |
198 | 2012.08.15 09:30 | close | 66 | 0.10 | 78.864 | 77.766 | 79.766 | 940.00 | 1031660.40 |
199 | 2012.08.16 10:15 | buy | 67 | 0.10 | 79.188 | 0.000 | 0.000 | |
200 | 2012.08.16 10:15 | modify | 67 | 0.10 | 79.188 | 78.188 | 80.188 | |
201 | 2012.08.16 11:30 | buy | 68 | 0.10 | 79.185 | 0.000 | 0.000 | |
202 | 2012.08.16 11:30 | modify | 68 | 0.10 | 79.185 | 78.185 | 80.185 | |
203 | 2012.08.16 15:30 | close | 68 | 0.10 | 79.362 | 78.185 | 80.185 | 1730.00 | 1033390.40 |
204 | 2012.08.16 15:30 | close | 67 | 0.10 | 79.368 | 78.188 | 80.188 | 1760.00 | 1035150.40 |
205 | 2012.08.17 03:00 | buy | 69 | 0.10 | 79.271 | 0.000 | 0.000 | |
206 | 2012.08.17 03:00 | modify | 69 | 0.10 | 79.271 | 78.271 | 80.271 | |
207 | 2012.08.17 04:30 | close | 69 | 0.10 | 79.385 | 78.271 | 80.271 | 1100.00 | 1036250.40 |
208 | 2012.08.20 07:45 | buy | 70 | 0.10 | 79.514 | 0.000 | 0.000 | |
209 | 2012.08.20 07:45 | modify | 70 | 0.10 | 79.514 | 78.514 | 80.514 | |
210 | 2012.08.20 09:30 | buy | 71 | 0.10 | 79.453 | 0.000 | 0.000 | |
211 | 2012.08.20 09:30 | modify | 71 | 0.10 | 79.453 | 78.453 | 80.453 | |
212 | 2012.08.21 00:30 | close | 70 | 0.10 | 79.457 | 78.514 | 80.514 | -548.40 | 1035702.00 |
213 | 2012.08.21 00:30 | close | 71 | 0.10 | 79.457 | 78.453 | 80.453 | 61.60 | 1035763.60 |
214 | 2012.08.22 07:00 | sell | 72 | 0.10 | 79.294 | 0.000 | 0.000 | |
215 | 2012.08.22 07:00 | modify | 72 | 0.10 | 79.294 | 80.294 | 78.294 | |
216 | 2012.08.22 14:15 | close | 72 | 0.10 | 79.257 | 80.294 | 78.294 | 330.00 | 1036093.60 |
217 | 2012.08.24 05:15 | sell | 73 | 0.10 | 78.629 | 0.000 | 0.000 | |
218 | 2012.08.24 05:15 | modify | 73 | 0.10 | 78.629 | 79.629 | 77.629 | |
219 | 2012.08.24 12:45 | close | 73 | 0.10 | 78.551 | 79.629 | 77.629 | 740.00 | 1036833.60 |
220 | 2012.09.10 09:30 | sell | 74 | 0.10 | 78.246 | 0.000 | 0.000 | |
221 | 2012.09.10 09:30 | modify | 74 | 0.10 | 78.246 | 79.246 | 77.246 | |
222 | 2012.09.10 10:30 | sell | 75 | 0.10 | 78.265 | 0.000 | 0.000 | |
223 | 2012.09.10 10:30 | modify | 75 | 0.10 | 78.265 | 79.265 | 77.265 | |
224 | 2012.09.10 14:30 | close | 75 | 0.10 | 78.277 | 79.265 | 77.265 | -160.00 | 1036673.60 |
225 | 2012.09.10 14:30 | close | 74 | 0.10 | 78.277 | 79.246 | 77.246 | -350.00 | 1036323.60 |
226 | 2012.09.12 03:45 | sell | 76 | 0.10 | 77.857 | 0.000 | 0.000 | |
227 | 2012.09.12 03:45 | modify | 76 | 0.10 | 77.857 | 78.857 | 76.857 | |
228 | 2012.09.12 04:15 | sell | 77 | 0.10 | 77.872 | 0.000 | 0.000 | |
229 | 2012.09.12 04:15 | modify | 77 | 0.10 | 77.872 | 78.872 | 76.872 | |
230 | 2012.09.12 10:45 | close | 77 | 0.10 | 77.807 | 78.872 | 76.872 | 610.00 | 1036933.60 |
231 | 2012.09.12 10:45 | close | 76 | 0.10 | 77.810 | 78.857 | 76.857 | 430.00 | 1037363.60 |
232 | 2012.09.12 12:45 | sell | 78 | 0.10 | 77.930 | 0.000 | 0.000 | |
233 | 2012.09.12 12:45 | modify | 78 | 0.10 | 77.930 | 78.930 | 76.930 | |
234 | 2012.09.12 13:15 | close | 78 | 0.10 | 77.792 | 78.930 | 76.930 | 1340.00 | 1038703.60 |
235 | 2012.09.17 04:30 | buy | 79 | 0.10 | 78.278 | 0.000 | 0.000 | |
236 | 2012.09.17 04:30 | modify | 79 | 0.10 | 78.278 | 77.278 | 79.278 | |
237 | 2012.09.17 08:00 | close | 79 | 0.10 | 78.296 | 77.278 | 79.278 | 140.00 | 1038843.60 |
238 | 2012.09.17 18:30 | buy | 80 | 0.10 | 78.682 | 0.000 | 0.000 | |
239 | 2012.09.17 18:30 | modify | 80 | 0.10 | 78.682 | 77.682 | 79.682 | |
240 | 2012.09.18 03:15 | buy | 81 | 0.10 | 78.640 | 0.000 | 0.000 | |
241 | 2012.09.18 03:15 | modify | 81 | 0.10 | 78.640 | 77.640 | 79.640 | |
242 | 2012.09.18 08:15 | close | 81 | 0.10 | 78.643 | 77.640 | 79.640 | -10.00 | 1038833.60 |
243 | 2012.09.18 08:45 | close | 80 | 0.10 | 78.698 | 77.682 | 79.682 | 181.60 | 1039015.20 |
244 | 2012.09.18 13:00 | buy | 82 | 0.10 | 78.552 | 0.000 | 0.000 | |
245 | 2012.09.18 13:00 | modify | 82 | 0.10 | 78.552 | 77.552 | 79.552 | |
246 | 2012.09.18 21:15 | close | 82 | 0.10 | 78.701 | 77.552 | 79.552 | 1450.00 | 1040465.20 |
247 | 2012.09.19 03:30 | buy | 83 | 0.10 | 78.743 | 0.000 | 0.000 | |
248 | 2012.09.19 03:30 | modify | 83 | 0.10 | 78.743 | 77.743 | 79.743 | |
249 | 2012.09.19 06:45 | close | 83 | 0.10 | 78.738 | 77.743 | 79.743 | -90.00 | 1040375.20 |
250 | 2012.09.21 04:00 | sell | 84 | 0.10 | 78.314 | 0.000 | 0.000 | |
251 | 2012.09.21 04:00 | modify | 84 | 0.10 | 78.314 | 79.314 | 77.314 | |
252 | 2012.09.21 08:00 | close | 84 | 0.10 | 78.165 | 79.314 | 77.314 | 1450.00 | 1041825.20 |
253 | 2012.09.25 14:45 | sell | 85 | 0.10 | 77.822 | 0.000 | 0.000 | |
254 | 2012.09.25 14:45 | modify | 85 | 0.10 | 77.822 | 78.822 | 76.822 | |
255 | 2012.09.25 16:00 | close | 85 | 0.10 | 77.745 | 78.822 | 76.822 | 730.00 | 1042555.20 |
256 | 2012.09.26 14:30 | sell | 86 | 0.10 | 77.733 | 0.000 | 0.000 | |
257 | 2012.09.26 14:30 | modify | 86 | 0.10 | 77.733 | 78.733 | 76.733 | |
258 | 2012.09.26 19:45 | close | 86 | 0.10 | 77.766 | 78.733 | 76.733 | -370.00 | 1042185.20 |
259 | 2012.09.27 08:45 | sell | 87 | 0.10 | 77.738 | 0.000 | 0.000 | |
260 | 2012.09.27 08:45 | modify | 87 | 0.10 | 77.738 | 78.738 | 76.738 | |
261 | 2012.09.27 13:00 | close | 87 | 0.10 | 77.654 | 78.738 | 76.738 | 800.00 | 1042985.20 |
262 | 2012.09.28 11:00 | sell | 88 | 0.10 | 77.565 | 0.000 | 0.000 | |
263 | 2012.09.28 11:00 | modify | 88 | 0.10 | 77.565 | 78.565 | 76.565 | |
264 | 2012.09.28 22:15 | close | 88 | 0.10 | 77.927 | 78.565 | 76.565 | -3660.00 | 1039325.20 |
265 | 2012.10.04 11:30 | buy | 89 | 0.10 | 78.528 | 0.000 | 0.000 | |
266 | 2012.10.04 11:30 | modify | 89 | 0.10 | 78.528 | 77.528 | 79.528 | |
267 | 2012.10.04 14:30 | close | 89 | 0.10 | 78.611 | 77.528 | 79.528 | 790.00 | 1040115.20 |
268 | 2012.10.04 15:45 | buy | 90 | 0.10 | 78.570 | 0.000 | 0.000 | |
269 | 2012.10.04 15:45 | modify | 90 | 0.10 | 78.570 | 77.570 | 79.570 | |
270 | 2012.10.05 12:30 | close | 90 | 0.10 | 78.478 | 77.570 | 79.570 | -898.40 | 1039216.80 |
271 | 2012.10.16 13:30 | buy | 91 | 0.10 | 78.805 | 0.000 | 0.000 | |
272 | 2012.10.16 13:30 | modify | 91 | 0.10 | 78.805 | 77.805 | 79.805 | |
273 | 2012.10.17 10:15 | close | 91 | 0.10 | 78.795 | 77.805 | 79.805 | -78.40 | 1039138.40 |
274 | 2012.10.18 10:30 | buy | 92 | 0.10 | 79.040 | 0.000 | 0.000 | |
275 | 2012.10.18 10:30 | modify | 92 | 0.10 | 79.040 | 78.040 | 80.040 | |
276 | 2012.10.18 12:30 | close | 92 | 0.10 | 79.250 | 78.040 | 80.040 | 2060.00 | 1041198.40 |
277 | 2012.10.18 17:15 | buy | 93 | 0.10 | 79.255 | 0.000 | 0.000 | |
278 | 2012.10.18 17:15 | modify | 93 | 0.10 | 79.255 | 78.255 | 80.255 | |
279 | 2012.10.19 02:00 | close | 93 | 0.10 | 79.331 | 78.255 | 80.255 | 781.60 | 1041980.00 |
280 | 2012.10.19 12:30 | buy | 94 | 0.10 | 79.268 | 0.000 | 0.000 | |
281 | 2012.10.19 12:30 | modify | 94 | 0.10 | 79.268 | 78.268 | 80.268 | |
282 | 2012.10.19 13:30 | buy | 95 | 0.10 | 79.263 | 0.000 | 0.000 | |
283 | 2012.10.19 13:30 | modify | 95 | 0.10 | 79.263 | 78.263 | 80.263 | |
284 | 2012.10.19 17:30 | close | 95 | 0.10 | 79.350 | 78.263 | 80.263 | 830.00 | 1042810.00 |
285 | 2012.10.19 17:30 | close | 94 | 0.10 | 79.350 | 78.268 | 80.268 | 780.00 | 1043590.00 |
286 | 2012.10.22 16:30 | buy | 96 | 0.10 | 79.810 | 0.000 | 0.000 | |
287 | 2012.10.22 16:30 | modify | 96 | 0.10 | 79.810 | 78.810 | 80.810 | |
288 | 2012.10.22 18:00 | buy | 97 | 0.10 | 79.819 | 0.000 | 0.000 | |
289 | 2012.10.22 18:00 | modify | 97 | 0.10 | 79.819 | 78.819 | 80.819 | |
290 | 2012.10.22 21:45 | close | 97 | 0.10 | 79.921 | 78.819 | 80.819 | 980.00 | 1044570.00 |
291 | 2012.10.22 21:45 | close | 96 | 0.10 | 79.918 | 78.810 | 80.810 | 1040.00 | 1045610.00 |
292 | 2012.10.23 04:15 | buy | 98 | 0.10 | 79.877 | 0.000 | 0.000 | |
293 | 2012.10.23 04:15 | modify | 98 | 0.10 | 79.877 | 78.877 | 80.877 | |
294 | 2012.10.23 05:45 | buy | 99 | 0.10 | 79.843 | 0.000 | 0.000 | |
295 | 2012.10.23 05:45 | modify | 99 | 0.10 | 79.843 | 78.843 | 80.843 | |
296 | 2012.10.23 08:15 | close | 99 | 0.10 | 79.922 | 78.843 | 80.843 | 750.00 | 1046360.00 |
297 | 2012.10.23 08:15 | close | 98 | 0.10 | 79.932 | 78.877 | 80.877 | 510.00 | 1046870.00 |
298 | 2012.10.23 10:15 | buy | 100 | 0.10 | 79.828 | 0.000 | 0.000 | |
299 | 2012.10.23 10:15 | modify | 100 | 0.10 | 79.828 | 78.828 | 80.828 | |
300 | 2012.10.23 11:00 | buy | 101 | 0.10 | 79.806 | 0.000 | 0.000 | |
301 | 2012.10.23 11:00 | modify | 101 | 0.10 | 79.806 | 78.806 | 80.806 | |
302 | 2012.10.23 13:00 | close | 101 | 0.10 | 79.918 | 78.806 | 80.806 | 1080.00 | 1047950.00 |
303 | 2012.10.23 13:00 | close | 100 | 0.10 | 79.923 | 78.828 | 80.828 | 910.00 | 1048860.00 |
304 | 2012.10.23 15:15 | buy | 102 | 0.10 | 79.861 | 0.000 | 0.000 | |
305 | 2012.10.23 15:15 | modify | 102 | 0.10 | 79.861 | 78.861 | 80.861 | |
306 | 2012.10.23 21:45 | close | 102 | 0.10 | 79.925 | 78.861 | 80.861 | 600.00 | 1049460.00 |
307 | 2012.10.25 14:15 | buy | 103 | 0.10 | 80.095 | 0.000 | 0.000 | |
308 | 2012.10.25 14:15 | modify | 103 | 0.10 | 80.095 | 79.095 | 81.095 | |
309 | 2012.10.25 15:45 | close | 103 | 0.10 | 80.210 | 79.095 | 81.095 | 1110.00 | 1050570.00 |
310 | 2012.10.25 18:00 | buy | 104 | 0.10 | 80.159 | 0.000 | 0.000 | |
311 | 2012.10.25 18:00 | modify | 104 | 0.10 | 80.159 | 79.159 | 81.159 | |
312 | 2012.10.25 22:15 | close | 104 | 0.10 | 80.314 | 79.159 | 81.159 | 1510.00 | 1052080.00 |
313 | 2012.10.26 03:00 | buy | 105 | 0.10 | 80.222 | 0.000 | 0.000 | |
314 | 2012.10.26 03:00 | modify | 105 | 0.10 | 80.222 | 79.222 | 81.222 | |
315 | 2012.10.29 01:45 | close | 105 | 0.10 | 79.719 | 79.222 | 81.222 | -5008.40 | 1047071.60 |
316 | 2012.11.02 07:30 | buy | 106 | 0.10 | 80.206 | 0.000 | 0.000 | |
317 | 2012.11.02 07:30 | modify | 106 | 0.10 | 80.206 | 79.206 | 81.206 | |
318 | 2012.11.02 10:00 | close | 106 | 0.10 | 80.297 | 79.206 | 81.206 | 870.00 | 1047941.60 |
319 | 2012.11.02 12:30 | buy | 107 | 0.10 | 80.240 | 0.000 | 0.000 | |
320 | 2012.11.02 12:30 | modify | 107 | 0.10 | 80.240 | 79.240 | 81.240 | |
321 | 2012.11.02 14:45 | buy | 108 | 0.10 | 80.227 | 0.000 | 0.000 | |
322 | 2012.11.02 14:45 | modify | 108 | 0.10 | 80.227 | 79.227 | 81.227 | |
323 | 2012.11.02 15:45 | close | 108 | 0.10 | 80.653 | 79.227 | 81.227 | 4220.00 | 1052161.60 |
324 | 2012.11.02 15:45 | close | 107 | 0.10 | 80.666 | 79.240 | 81.240 | 4220.00 | 1056381.60 |
325 | 2012.11.05 06:30 | buy | 109 | 0.10 | 80.435 | 0.000 | 0.000 | |
326 | 2012.11.05 06:30 | modify | 109 | 0.10 | 80.435 | 79.435 | 81.435 | |
327 | 2012.11.05 08:15 | buy | 110 | 0.10 | 80.381 | 0.000 | 0.000 | |
328 | 2012.11.05 08:15 | modify | 110 | 0.10 | 80.381 | 79.381 | 81.381 | |
329 | 2012.11.05 23:30 | close | 109 | 0.10 | 80.295 | 79.435 | 81.435 | -1440.00 | 1054941.60 |
330 | 2012.11.05 23:30 | close | 110 | 0.10 | 80.287 | 79.381 | 81.381 | -980.00 | 1053961.60 |
331 | 2012.11.09 16:00 | sell | 111 | 0.10 | 79.268 | 0.000 | 0.000 | |
332 | 2012.11.09 16:00 | modify | 111 | 0.10 | 79.268 | 80.268 | 78.268 | |
333 | 2012.11.12 09:15 | close | 111 | 0.10 | 79.420 | 80.268 | 78.268 | -1689.20 | 1052272.40 |
334 | 2012.11.14 17:45 | buy | 112 | 0.10 | 80.195 | 0.000 | 0.000 | |
335 | 2012.11.14 17:45 | modify | 112 | 0.10 | 80.195 | 79.195 | 81.195 | |
336 | 2012.11.14 18:45 | buy | 113 | 0.10 | 80.192 | 0.000 | 0.000 | |
337 | 2012.11.14 18:45 | modify | 113 | 0.10 | 80.192 | 79.192 | 81.192 | |
338 | 2012.11.15 00:15 | close | 113 | 0.10 | 80.278 | 79.192 | 81.192 | 1004.80 | 1053277.20 |
339 | 2012.11.15 00:15 | close | 112 | 0.10 | 80.260 | 79.195 | 81.195 | 794.80 | 1054072.00 |
340 | 2012.11.15 17:00 | buy | 114 | 0.10 | 81.185 | 0.000 | 0.000 | |
341 | 2012.11.15 17:00 | modify | 114 | 0.10 | 81.185 | 80.185 | 82.185 | |
342 | 2012.11.16 05:15 | buy | 115 | 0.10 | 80.993 | 0.000 | 0.000 | |
343 | 2012.11.16 05:15 | modify | 115 | 0.10 | 80.993 | 79.993 | 81.993 | |
344 | 2012.11.16 08:45 | buy | 116 | 0.10 | 80.954 | 0.000 | 0.000 | |
345 | 2012.11.16 08:45 | modify | 116 | 0.10 | 80.954 | 79.954 | 81.954 | |
346 | 2012.11.16 09:30 | close | 116 | 0.10 | 81.124 | 79.954 | 81.954 | 1660.00 | 1055732.00 |
347 | 2012.11.16 12:30 | close | 115 | 0.10 | 81.186 | 79.993 | 81.993 | 1890.00 | 1057622.00 |
348 | 2012.11.16 18:15 | close | 114 | 0.10 | 81.337 | 80.185 | 82.185 | 1541.60 | 1059163.60 |
349 | 2012.11.19 03:45 | buy | 117 | 0.10 | 81.230 | 0.000 | 0.000 | |
350 | 2012.11.19 03:45 | modify | 117 | 0.10 | 81.230 | 80.230 | 82.230 | |
351 | 2012.11.19 04:30 | buy | 118 | 0.10 | 81.211 | 0.000 | 0.000 | |
352 | 2012.11.19 04:30 | modify | 118 | 0.10 | 81.211 | 80.211 | 82.211 | |
353 | 2012.11.19 22:00 | close | 118 | 0.10 | 81.354 | 80.211 | 82.211 | 1390.00 | 1060553.60 |
354 | 2012.11.19 22:00 | close | 117 | 0.10 | 81.347 | 80.230 | 82.230 | 1130.00 | 1061683.60 |
355 | 2012.11.21 06:15 | buy | 119 | 0.10 | 81.751 | 0.000 | 0.000 | |
356 | 2012.11.21 06:15 | modify | 119 | 0.10 | 81.751 | 80.751 | 82.751 | |
357 | 2012.11.21 09:45 | close | 119 | 0.10 | 82.063 | 80.751 | 82.751 | 3080.00 | 1064763.60 |
358 | 2012.11.21 16:30 | buy | 120 | 0.10 | 82.337 | 0.000 | 0.000 | |
359 | 2012.11.21 16:30 | modify | 120 | 0.10 | 82.337 | 81.337 | 83.337 | |
360 | 2012.11.21 17:30 | buy | 121 | 0.10 | 82.329 | 0.000 | 0.000 | |
361 | 2012.11.21 17:30 | modify | 121 | 0.10 | 82.329 | 81.329 | 83.329 | |
362 | 2012.11.21 21:00 | close | 121 | 0.10 | 82.481 | 81.329 | 83.329 | 1480.00 | 1066243.60 |
363 | 2012.11.21 21:00 | close | 120 | 0.10 | 82.486 | 81.337 | 83.337 | 1450.00 | 1067693.60 |
364 | 2012.11.22 02:45 | buy | 122 | 0.10 | 82.439 | 0.000 | 0.000 | |
365 | 2012.11.22 02:45 | modify | 122 | 0.10 | 82.439 | 81.439 | 83.439 | |
366 | 2012.11.22 06:00 | buy | 123 | 0.10 | 82.437 | 0.000 | 0.000 | |
367 | 2012.11.22 06:00 | modify | 123 | 0.10 | 82.437 | 81.437 | 83.437 | |
368 | 2012.11.22 09:15 | close | 123 | 0.10 | 82.558 | 81.437 | 83.437 | 1170.00 | 1068863.60 |
369 | 2012.11.22 09:15 | close | 122 | 0.10 | 82.559 | 81.439 | 83.439 | 1160.00 | 1070023.60 |
370 | 2012.11.22 15:00 | buy | 124 | 0.10 | 82.524 | 0.000 | 0.000 | |
371 | 2012.11.22 15:00 | modify | 124 | 0.10 | 82.524 | 81.524 | 83.524 | |
372 | 2012.11.22 16:15 | buy | 125 | 0.10 | 82.478 | 0.000 | 0.000 | |
373 | 2012.11.22 16:15 | modify | 125 | 0.10 | 82.478 | 81.478 | 83.478 | |
374 | 2012.11.26 02:00 | close | 125 | 0.10 | 82.560 | 81.478 | 83.478 | 903.20 | 1070926.80 |
375 | 2012.11.26 02:00 | close | 124 | 0.10 | 82.554 | 81.524 | 83.524 | 383.20 | 1071310.00 |
376 | 2012.12.05 04:30 | sell | 126 | 0.10 | 81.972 | 0.000 | 0.000 | |
377 | 2012.12.05 04:30 | modify | 126 | 0.10 | 81.972 | 82.972 | 80.972 | |
378 | 2012.12.05 14:00 | close | 126 | 0.10 | 82.108 | 82.972 | 80.972 | -1400.00 | 1069910.00 |
379 | 2012.12.13 10:15 | buy | 127 | 0.10 | 83.492 | 0.000 | 0.000 | |
380 | 2012.12.13 10:15 | modify | 127 | 0.10 | 83.492 | 82.492 | 84.492 | |
381 | 2012.12.13 10:45 | buy | 128 | 0.10 | 83.404 | 0.000 | 0.000 | |
382 | 2012.12.13 10:45 | modify | 128 | 0.10 | 83.404 | 82.404 | 84.404 | |
383 | 2012.12.13 17:15 | close | 128 | 0.10 | 83.550 | 82.404 | 84.404 | 1420.00 | 1071330.00 |
384 | 2012.12.13 17:15 | close | 127 | 0.10 | 83.548 | 82.492 | 84.492 | 520.00 | 1071850.00 |
385 | 2012.12.14 09:00 | buy | 129 | 0.10 | 83.732 | 0.000 | 0.000 | |
386 | 2012.12.14 09:00 | modify | 129 | 0.10 | 83.732 | 82.732 | 84.732 | |
387 | 2012.12.14 10:00 | buy | 130 | 0.10 | 83.676 | 0.000 | 0.000 | |
388 | 2012.12.14 10:00 | modify | 130 | 0.10 | 83.676 | 82.676 | 84.676 | |
389 | 2012.12.14 11:15 | close | 130 | 0.10 | 83.845 | 82.676 | 84.676 | 1650.00 | 1073500.00 |
390 | 2012.12.14 12:45 | buy | 131 | 0.10 | 83.665 | 0.000 | 0.000 | |
391 | 2012.12.14 12:45 | modify | 131 | 0.10 | 83.665 | 82.665 | 84.665 | |
392 | 2012.12.17 00:00 | close | 131 | 0.10 | 84.322 | 82.665 | 84.665 | 6591.60 | 1080091.60 |
393 | 2012.12.17 00:00 | close | 129 | 0.10 | 84.325 | 82.732 | 84.732 | 5951.60 | 1086043.20 |
394 | 2012.12.17 10:45 | buy | 132 | 0.10 | 83.887 | 0.000 | 0.000 | |
395 | 2012.12.17 10:45 | modify | 132 | 0.10 | 83.887 | 82.887 | 84.887 | |
396 | 2012.12.17 22:15 | close | 132 | 0.10 | 83.842 | 82.887 | 84.887 | -490.00 | 1085553.20 |
397 | 2012.12.19 05:00 | buy | 133 | 0.10 | 84.240 | 0.000 | 0.000 | |
398 | 2012.12.19 05:00 | modify | 133 | 0.10 | 84.240 | 83.240 | 85.240 | |
399 | 2012.12.19 10:15 | close | 133 | 0.10 | 84.372 | 83.240 | 85.240 | 1280.00 | 1086833.20 |
400 | 2012.12.25 03:00 | buy | 134 | 0.10 | 84.743 | 0.000 | 0.000 | |
401 | 2012.12.25 03:00 | modify | 134 | 0.10 | 84.743 | 83.743 | 85.743 | |
402 | 2012.12.25 04:15 | buy | 135 | 0.10 | 84.729 | 0.000 | 0.000 | |
403 | 2012.12.25 04:15 | modify | 135 | 0.10 | 84.729 | 83.729 | 85.729 | |
404 | 2012.12.25 06:30 | close | 135 | 0.10 | 84.820 | 83.729 | 85.729 | 870.00 | 1087703.20 |
405 | 2012.12.25 06:30 | close | 134 | 0.10 | 84.822 | 83.743 | 85.743 | 750.00 | 1088453.20 |
406 | 2012.12.26 14:30 | buy | 136 | 0.10 | 85.326 | 0.000 | 0.000 | |
407 | 2012.12.26 14:30 | modify | 136 | 0.10 | 85.326 | 84.326 | 86.326 | |
408 | 2012.12.26 16:30 | buy | 137 | 0.10 | 85.290 | 0.000 | 0.000 | |
409 | 2012.12.26 16:30 | modify | 137 | 0.10 | 85.290 | 84.290 | 86.290 | |
410 | 2012.12.26 17:45 | close | 137 | 0.10 | 85.456 | 84.290 | 86.290 | 1620.00 | 1090073.20 |
411 | 2012.12.26 18:00 | close | 136 | 0.10 | 85.647 | 84.326 | 86.326 | 3170.00 | 1093243.20 |
412 | 2012.12.27 10:00 | buy | 138 | 0.10 | 85.650 | 0.000 | 0.000 | |
413 | 2012.12.27 10:00 | modify | 138 | 0.10 | 85.650 | 84.650 | 86.650 | |
414 | 2012.12.27 14:15 | close | 138 | 0.10 | 85.804 | 84.650 | 86.650 | 1500.00 | 1094743.20 |
415 | 2012.12.27 17:30 | buy | 139 | 0.10 | 85.802 | 0.000 | 0.000 | |
416 | 2012.12.27 17:30 | modify | 139 | 0.10 | 85.802 | 84.802 | 86.802 | |
417 | 2012.12.27 17:45 | close | 139 | 0.10 | 85.950 | 84.802 | 86.802 | 1440.00 | 1096183.20 |
418 | 2012.12.28 09:45 | buy | 140 | 0.10 | 86.324 | 0.000 | 0.000 | |
419 | 2012.12.28 09:45 | modify | 140 | 0.10 | 86.324 | 85.324 | 87.324 | |
420 | 2012.12.28 11:15 | buy | 141 | 0.10 | 86.222 | 0.000 | 0.000 | |
421 | 2012.12.28 11:15 | modify | 141 | 0.10 | 86.222 | 85.222 | 87.222 | |
422 | 2012.12.28 14:30 | buy | 142 | 0.10 | 86.123 | 0.000 | 0.000 | |
423 | 2012.12.28 14:30 | modify | 142 | 0.10 | 86.123 | 85.123 | 87.123 | |
424 | 2012.12.31 06:45 | close | 141 | 0.10 | 86.079 | 85.222 | 87.222 | -1408.40 | 1094774.80 |
425 | 2012.12.31 06:45 | close | 140 | 0.10 | 86.076 | 85.324 | 87.324 | -2458.40 | 1092316.40 |
426 | 2012.12.31 06:45 | close | 142 | 0.10 | 86.089 | 85.123 | 87.123 | -318.40 | 1091998.00 |
427 | 2013.01.07 02:30 | buy | 143 | 0.10 | 88.036 | 0.000 | 0.000 | |
428 | 2013.01.07 02:30 | modify | 143 | 0.10 | 88.036 | 87.036 | 89.036 | |
429 | 2013.01.08 15:00 | close | 143 | 0.10 | 87.580 | 87.036 | 89.036 | -4538.40 | 1087459.60 |
430 | 2013.01.09 03:45 | sell | 144 | 0.10 | 87.343 | 0.000 | 0.000 | |
431 | 2013.01.09 03:45 | modify | 144 | 0.10 | 87.343 | 88.343 | 86.343 | |
432 | 2013.01.09 18:30 | close | 144 | 0.10 | 87.970 | 88.343 | 86.343 | -6310.00 | 1081149.60 |
433 | 2013.01.11 12:15 | buy | 145 | 0.10 | 88.897 | 0.000 | 0.000 | |
434 | 2013.01.11 12:15 | modify | 145 | 0.10 | 88.897 | 87.897 | 89.897 | |
435 | 2013.01.11 13:30 | buy | 146 | 0.10 | 88.834 | 0.000 | 0.000 | |
436 | 2013.01.11 13:30 | modify | 146 | 0.10 | 88.834 | 87.834 | 89.834 | |
437 | 2013.01.11 15:15 | close | 146 | 0.10 | 89.034 | 87.834 | 89.834 | 1960.00 | 1083109.60 |
438 | 2013.01.11 16:15 | close | 145 | 0.10 | 89.129 | 87.897 | 89.897 | 2280.00 | 1085389.60 |
439 | 2013.01.14 09:45 | buy | 147 | 0.10 | 89.445 | 0.000 | 0.000 | |
440 | 2013.01.14 09:45 | modify | 147 | 0.10 | 89.445 | 88.445 | 90.445 | |
441 | 2013.01.14 11:15 | buy | 148 | 0.10 | 89.377 | 0.000 | 0.000 | |
442 | 2013.01.14 11:15 | modify | 148 | 0.10 | 89.377 | 88.377 | 90.377 | |
443 | 2013.01.14 21:30 | close | 148 | 0.10 | 89.391 | 88.377 | 90.377 | 100.00 | 1085489.60 |
444 | 2013.01.14 21:30 | close | 147 | 0.10 | 89.400 | 88.445 | 90.445 | -490.00 | 1084999.60 |
445 | 2013.01.18 03:15 | buy | 149 | 0.10 | 89.664 | 0.000 | 0.000 | |
446 | 2013.01.18 03:15 | modify | 149 | 0.10 | 89.664 | 88.664 | 90.664 | |
447 | 2013.01.18 03:30 | close | 149 | 0.10 | 89.850 | 88.664 | 90.664 | 1820.00 | 1086819.60 |
448 | 2013.01.18 11:15 | buy | 150 | 0.10 | 89.841 | 0.000 | 0.000 | |
449 | 2013.01.18 11:15 | modify | 150 | 0.10 | 89.841 | 88.841 | 90.841 | |
450 | 2013.01.18 12:45 | buy | 151 | 0.10 | 89.785 | 0.000 | 0.000 | |
451 | 2013.01.18 12:45 | modify | 151 | 0.10 | 89.785 | 88.785 | 90.785 | |
452 | 2013.01.18 14:45 | close | 151 | 0.10 | 89.999 | 88.785 | 90.785 | 2100.00 | 1088919.60 |
453 | 2013.01.18 14:45 | close | 150 | 0.10 | 89.999 | 88.841 | 90.841 | 1540.00 | 1090459.60 |
454 | 2013.01.25 17:15 | buy | 152 | 0.10 | 90.873 | 0.000 | 0.000 | |
455 | 2013.01.25 17:15 | modify | 152 | 0.10 | 90.873 | 89.873 | 91.873 | |
456 | 2013.01.25 18:15 | close | 152 | 0.10 | 91.023 | 89.873 | 91.873 | 1460.00 | 1091919.60 |
457 | 2013.01.28 03:15 | buy | 153 | 0.10 | 90.899 | 0.000 | 0.000 | |
458 | 2013.01.28 03:15 | modify | 153 | 0.10 | 90.899 | 89.899 | 91.899 | |
459 | 2013.01.28 05:00 | close | 153 | 0.10 | 91.115 | 89.899 | 91.899 | 2120.00 | 1094039.60 |
460 | 2013.01.28 08:00 | buy | 154 | 0.10 | 90.905 | 0.000 | 0.000 | |
461 | 2013.01.28 08:00 | modify | 154 | 0.10 | 90.905 | 89.905 | 91.905 | |
462 | 2013.01.28 08:45 | buy | 155 | 0.10 | 90.852 | 0.000 | 0.000 | |
463 | 2013.01.28 08:45 | modify | 155 | 0.10 | 90.852 | 89.852 | 91.852 | |
464 | 2013.01.28 14:30 | close | 155 | 0.10 | 90.914 | 89.852 | 91.852 | 580.00 | 1094619.60 |
465 | 2013.01.28 14:30 | close | 154 | 0.10 | 90.919 | 89.905 | 91.905 | 100.00 | 1094719.60 |
466 | 2013.02.01 14:00 | buy | 156 | 0.10 | 92.105 | 0.000 | 0.000 | |
467 | 2013.02.01 14:00 | modify | 156 | 0.10 | 92.105 | 91.105 | 93.105 | |
468 | 2013.02.01 15:30 | close | 156 | 0.10 | 92.247 | 91.105 | 93.105 | 1380.00 | 1096099.60 |
469 | 2013.02.01 16:00 | buy | 157 | 0.10 | 92.076 | 0.000 | 0.000 | |
470 | 2013.02.01 16:00 | modify | 157 | 0.10 | 92.076 | 91.076 | 93.076 | |
471 | 2013.02.01 17:15 | close | 157 | 0.10 | 92.219 | 91.076 | 93.076 | 1390.00 | 1097489.60 |
472 | 2013.02.04 03:15 | buy | 158 | 0.10 | 92.551 | 0.000 | 0.000 | |
473 | 2013.02.04 03:15 | modify | 158 | 0.10 | 92.551 | 91.551 | 93.551 | |
474 | 2013.02.04 05:45 | close | 158 | 0.10 | 92.761 | 91.551 | 93.551 | 2060.00 | 1099549.60 |
475 | 2013.02.04 14:15 | buy | 159 | 0.10 | 92.876 | 0.000 | 0.000 | |
476 | 2013.02.04 14:15 | modify | 159 | 0.10 | 92.876 | 91.876 | 93.876 | |
477 | 2013.02.04 14:45 | buy | 160 | 0.10 | 92.857 | 0.000 | 0.000 | |
478 | 2013.02.04 14:45 | modify | 160 | 0.10 | 92.857 | 91.857 | 93.857 | |
479 | 2013.02.05 11:15 | close | 160 | 0.10 | 92.803 | 91.857 | 93.857 | -518.40 | 1099031.20 |
480 | 2013.02.05 11:15 | close | 159 | 0.10 | 92.802 | 91.876 | 93.876 | -718.40 | 1098312.80 |
481 | 2013.02.06 14:45 | buy | 161 | 0.10 | 93.652 | 0.000 | 0.000 | |
482 | 2013.02.06 14:45 | modify | 161 | 0.10 | 93.652 | 92.652 | 94.652 | |
483 | 2013.02.07 12:00 | close | 161 | 0.10 | 93.854 | 92.652 | 94.652 | 2164.80 | 1100477.60 |
484 | 2013.02.08 15:45 | sell | 162 | 0.10 | 92.546 | 0.000 | 0.000 | |
485 | 2013.02.08 15:45 | modify | 162 | 0.10 | 92.546 | 93.546 | 91.546 | |
486 | 2013.02.08 23:30 | close | 162 | 0.10 | 92.697 | 93.546 | 91.546 | -1550.00 | 1098927.60 |
487 | 2013.02.11 07:30 | sell | 163 | 0.10 | 92.678 | 0.000 | 0.000 | |
488 | 2013.02.11 07:30 | modify | 163 | 0.10 | 92.678 | 93.678 | 91.678 | |
489 | 2013.02.11 08:30 | close | 163 | 0.10 | 92.551 | 93.678 | 91.678 | 1230.00 | 1100157.60 |
490 | 2013.02.12 08:00 | buy | 164 | 0.10 | 93.898 | 0.000 | 0.000 | |
491 | 2013.02.12 08:00 | modify | 164 | 0.10 | 93.898 | 92.898 | 94.898 | |
492 | 2013.02.12 09:00 | close | 164 | 0.10 | 94.067 | 92.898 | 94.898 | 1650.00 | 1101807.60 |
493 | 2013.02.18 08:45 | buy | 165 | 0.10 | 93.883 | 0.000 | 0.000 | |
494 | 2013.02.18 08:45 | modify | 165 | 0.10 | 93.883 | 92.883 | 94.883 | |
495 | 2013.02.18 09:30 | close | 165 | 0.10 | 94.059 | 92.883 | 94.883 | 1720.00 | 1103527.60 |
496 | 2013.02.25 10:45 | buy | 166 | 0.10 | 94.030 | 0.000 | 0.000 | |
497 | 2013.02.25 10:45 | modify | 166 | 0.10 | 94.030 | 93.030 | 95.030 | |
498 | 2013.02.25 15:45 | close | 166 | 0.10 | 93.991 | 93.030 | 95.030 | -430.00 | 1103097.60 |
499 | 2013.02.27 02:30 | sell | 167 | 0.10 | 92.182 | 0.000 | 0.000 | |
500 | 2013.02.27 02:30 | modify | 167 | 0.10 | 92.182 | 93.182 | 91.182 | |
501 | 2013.02.27 03:00 | close | 167 | 0.10 | 92.049 | 93.182 | 91.182 | 1290.00 | 1104387.60 |
502 | 2013.03.04 04:00 | buy | 168 | 0.10 | 93.410 | 0.000 | 0.000 | |
503 | 2013.03.04 04:00 | modify | 168 | 0.10 | 93.410 | 92.410 | 94.410 | |
504 | 2013.03.04 10:15 | close | 168 | 0.10 | 93.543 | 92.410 | 94.410 | 1290.00 | 1105677.60 |
505 | 2013.03.07 05:30 | buy | 169 | 0.10 | 93.894 | 0.000 | 0.000 | |
506 | 2013.03.07 05:30 | modify | 169 | 0.10 | 93.894 | 92.894 | 94.894 | |
507 | 2013.03.07 10:15 | close | 169 | 0.10 | 94.027 | 92.894 | 94.894 | 1290.00 | 1106967.60 |
508 | 2013.03.08 17:15 | buy | 170 | 0.10 | 95.956 | 0.000 | 0.000 | |
509 | 2013.03.08 17:15 | modify | 170 | 0.10 | 95.956 | 94.956 | 96.956 | |
510 | 2013.03.08 17:45 | close | 170 | 0.10 | 96.164 | 94.956 | 96.956 | 2040.00 | 1109007.60 |
511 | 2013.03.11 08:30 | buy | 171 | 0.10 | 96.062 | 0.000 | 0.000 | |
512 | 2013.03.11 08:30 | modify | 171 | 0.10 | 96.062 | 95.062 | 97.062 | |
513 | 2013.03.11 15:15 | close | 171 | 0.10 | 96.143 | 95.062 | 97.062 | 770.00 | 1109777.60 |
514 | 2013.03.11 17:30 | buy | 172 | 0.10 | 96.119 | 0.000 | 0.000 | |
515 | 2013.03.11 17:30 | modify | 172 | 0.10 | 96.119 | 95.119 | 97.119 | |
516 | 2013.03.11 18:15 | buy | 173 | 0.10 | 96.084 | 0.000 | 0.000 | |
517 | 2013.03.11 18:15 | modify | 173 | 0.10 | 96.084 | 95.084 | 97.084 | |
518 | 2013.03.11 20:00 | close | 173 | 0.10 | 96.246 | 95.084 | 97.084 | 1580.00 | 1111357.60 |
519 | 2013.03.11 20:15 | close | 172 | 0.10 | 96.300 | 95.119 | 97.119 | 1770.00 | 1113127.60 |
520 | 2013.03.12 08:45 | buy | 174 | 0.10 | 96.441 | 0.000 | 0.000 | |
521 | 2013.03.12 08:45 | modify | 174 | 0.10 | 96.441 | 95.441 | 97.441 | |
522 | 2013.03.12 11:15 | buy | 175 | 0.10 | 96.351 | 0.000 | 0.000 | |
523 | 2013.03.12 11:15 | modify | 175 | 0.10 | 96.351 | 95.351 | 97.351 | |
524 | 2013.03.12 17:15 | close | 174 | 0.10 | 96.213 | 95.441 | 97.441 | -2320.00 | 1110807.60 |
525 | 2013.03.12 17:15 | close | 175 | 0.10 | 96.213 | 95.351 | 97.351 | -1420.00 | 1109387.60 |
526 | 2013.03.18 11:15 | sell | 176 | 0.10 | 94.908 | 0.000 | 0.000 | |
527 | 2013.03.18 11:15 | modify | 176 | 0.10 | 94.908 | 95.908 | 93.908 | |
528 | 2013.03.18 16:30 | close | 176 | 0.10 | 94.871 | 95.908 | 93.908 | 330.00 | 1109717.60 |
529 | 2013.03.26 04:45 | sell | 177 | 0.10 | 94.433 | 0.000 | 0.000 | |
530 | 2013.03.26 04:45 | modify | 177 | 0.10 | 94.433 | 95.433 | 93.433 | |
531 | 2013.03.26 05:15 | close | 177 | 0.10 | 94.312 | 95.433 | 93.433 | 1170.00 | 1110887.60 |
532 | 2013.04.02 11:45 | sell | 178 | 0.10 | 93.061 | 0.000 | 0.000 | |
533 | 2013.04.02 11:45 | modify | 178 | 0.10 | 93.061 | 94.061 | 92.061 | |
534 | 2013.04.02 14:00 | sell | 179 | 0.10 | 93.298 | 0.000 | 0.000 | |
535 | 2013.04.02 14:00 | modify | 179 | 0.10 | 93.298 | 94.298 | 92.298 | |
536 | 2013.04.02 15:30 | close | 179 | 0.10 | 93.111 | 94.298 | 92.298 | 1830.00 | 1112717.60 |
537 | 2013.04.02 15:30 | close | 178 | 0.10 | 93.123 | 94.061 | 92.061 | -660.00 | 1112057.60 |
538 | 2013.04.04 15:30 | buy | 180 | 0.10 | 95.400 | 0.000 | 0.000 | |
539 | 2013.04.04 15:30 | modify | 180 | 0.10 | 95.400 | 94.400 | 96.400 | |
540 | 2013.04.04 16:30 | close | 180 | 0.10 | 95.595 | 94.400 | 96.400 | 1910.00 | 1113967.60 |
541 | 2013.04.05 07:30 | buy | 181 | 0.10 | 96.488 | 0.000 | 0.000 | |
542 | 2013.04.05 07:30 | modify | 181 | 0.10 | 96.488 | 95.488 | 97.488 | |
543 | 2013.04.05 09:15 | buy | 182 | 0.10 | 96.197 | 0.000 | 0.000 | |
544 | 2013.04.05 09:15 | modify | 182 | 0.10 | 96.197 | 95.197 | 97.197 | |
545 | 2013.04.05 10:45 | close | 182 | 0.10 | 96.370 | 95.197 | 97.197 | 1690.00 | 1115657.60 |
546 | 2013.04.05 13:30 | buy | 183 | 0.10 | 96.074 | 0.000 | 0.000 | |
547 | 2013.04.05 13:30 | modify | 183 | 0.10 | 96.074 | 95.074 | 97.074 | |
548 | 2013.04.05 14:15 | close | 183 | 0.10 | 96.265 | 95.074 | 97.074 | 1870.00 | 1117527.60 |
549 | 2013.04.05 15:45 | close | 181 | 0.10 | 96.622 | 95.488 | 97.488 | 1300.00 | 1118827.60 |
550 | 2013.04.05 19:00 | buy | 184 | 0.10 | 96.879 | 0.000 | 0.000 | |
551 | 2013.04.05 19:00 | modify | 184 | 0.10 | 96.879 | 95.879 | 97.879 | |
552 | 2013.04.05 19:15 | close | 184 | 0.10 | 97.027 | 95.879 | 97.879 | 1440.00 | 1120267.60 |
553 | 2013.04.08 16:00 | buy | 185 | 0.10 | 98.601 | 0.000 | 0.000 | |
554 | 2013.04.08 16:00 | modify | 185 | 0.10 | 98.601 | 97.601 | 99.601 | |
555 | 2013.04.08 17:45 | close | 185 | 0.10 | 98.846 | 97.601 | 99.601 | 2410.00 | 1122677.60 |
556 | 2013.04.08 19:45 | buy | 186 | 0.10 | 98.793 | 0.000 | 0.000 | |
557 | 2013.04.08 19:45 | modify | 186 | 0.10 | 98.793 | 97.793 | 99.793 | |
558 | 2013.04.08 21:00 | close | 186 | 0.10 | 99.169 | 97.793 | 99.793 | 3720.00 | 1126397.60 |
559 | 2013.04.09 04:15 | buy | 187 | 0.10 | 99.156 | 0.000 | 0.000 | |
560 | 2013.04.09 04:15 | modify | 187 | 0.10 | 99.156 | 98.156 | 100.156 | |
561 | 2013.04.09 05:00 | close | 187 | 0.10 | 99.357 | 98.156 | 100.156 | 1970.00 | 1128367.60 |
562 | 2013.04.09 08:30 | buy | 188 | 0.10 | 99.221 | 0.000 | 0.000 | |
563 | 2013.04.09 08:30 | modify | 188 | 0.10 | 99.221 | 98.221 | 100.221 | |
564 | 2013.04.09 15:15 | buy | 189 | 0.10 | 98.871 | 0.000 | 0.000 | |
565 | 2013.04.09 15:15 | modify | 189 | 0.10 | 98.871 | 97.871 | 99.871 | |
566 | 2013.04.09 16:45 | buy | 190 | 0.10 | 98.859 | 0.000 | 0.000 | |
567 | 2013.04.09 16:45 | modify | 190 | 0.10 | 98.859 | 97.859 | 99.859 | |
568 | 2013.04.09 17:15 | close | 188 | 0.10 | 99.116 | 98.221 | 100.221 | -1090.00 | 1127277.60 |
569 | 2013.04.09 17:15 | close | 190 | 0.10 | 99.134 | 97.859 | 99.859 | 2710.00 | 1129987.60 |
570 | 2013.04.09 17:15 | close | 189 | 0.10 | 99.131 | 97.871 | 99.871 | 2560.00 | 1132547.60 |
571 | 2013.04.09 18:15 | buy | 191 | 0.10 | 98.933 | 0.000 | 0.000 | |
572 | 2013.04.09 18:15 | modify | 191 | 0.10 | 98.933 | 97.933 | 99.933 | |
573 | 2013.04.09 19:15 | close | 191 | 0.10 | 99.128 | 97.933 | 99.933 | 1910.00 | 1134457.60 |
574 | 2013.04.11 04:00 | buy | 192 | 0.10 | 99.619 | 0.000 | 0.000 | |
575 | 2013.04.11 04:00 | modify | 192 | 0.10 | 99.619 | 98.619 | 100.619 | |
576 | 2013.04.11 05:00 | buy | 193 | 0.10 | 99.589 | 0.000 | 0.000 | |
577 | 2013.04.11 05:00 | modify | 193 | 0.10 | 99.589 | 98.589 | 100.589 | |
578 | 2013.04.11 09:15 | close | 193 | 0.10 | 99.712 | 98.589 | 100.589 | 1190.00 | 1135647.60 |
579 | 2013.04.11 09:15 | close | 192 | 0.10 | 99.700 | 98.619 | 100.619 | 770.00 | 1136417.60 |
580 | 2013.04.11 14:45 | buy | 194 | 0.10 | 99.454 | 0.000 | 0.000 | |
581 | 2013.04.11 14:45 | modify | 194 | 0.10 | 99.454 | 98.454 | 100.454 | |
582 | 2013.04.11 20:00 | close | 194 | 0.10 | 99.608 | 98.454 | 100.454 | 1500.00 | 1137917.60 |
583 | 2013.04.16 06:30 | sell | 195 | 0.10 | 97.301 | 0.000 | 0.000 | |
584 | 2013.04.16 06:30 | modify | 195 | 0.10 | 97.301 | 98.301 | 96.301 | |
585 | 2013.04.16 12:45 | close | 195 | 0.10 | 97.989 | 98.301 | 96.301 | -6920.00 | 1130997.60 |
586 | 2013.04.22 08:15 | buy | 196 | 0.10 | 99.638 | 0.000 | 0.000 | |
587 | 2013.04.22 08:15 | modify | 196 | 0.10 | 99.638 | 98.638 | 100.638 | |
588 | 2013.04.23 06:30 | close | 196 | 0.10 | 98.693 | 98.638 | 100.638 | -9428.40 | 1121569.20 |
589 | 2013.04.29 10:30 | sell | 197 | 0.10 | 97.957 | 0.000 | 0.000 | |
590 | 2013.04.29 10:30 | modify | 197 | 0.10 | 97.957 | 98.957 | 96.957 | |
591 | 2013.04.29 11:00 | close | 197 | 0.10 | 97.846 | 98.957 | 96.957 | 1070.00 | 1122639.20 |
592 | 2013.05.01 09:30 | sell | 198 | 0.10 | 97.411 | 0.000 | 0.000 | |
593 | 2013.05.01 09:30 | modify | 198 | 0.10 | 97.411 | 98.411 | 96.411 | |
594 | 2013.05.01 13:45 | close | 198 | 0.10 | 97.516 | 98.411 | 96.411 | -1090.00 | 1121549.20 |
595 | 2013.05.06 14:00 | buy | 199 | 0.10 | 99.184 | 0.000 | 0.000 | |
596 | 2013.05.06 14:00 | modify | 199 | 0.10 | 99.184 | 98.184 | 100.184 | |
597 | 2013.05.06 15:45 | buy | 200 | 0.10 | 99.223 | 0.000 | 0.000 | |
598 | 2013.05.06 15:45 | modify | 200 | 0.10 | 99.223 | 98.223 | 100.223 | |
599 | 2013.05.06 17:45 | close | 199 | 0.10 | 99.330 | 98.184 | 100.184 | 1420.00 | 1122969.20 |
600 | 2013.05.06 19:15 | close | 200 | 0.10 | 99.376 | 98.223 | 100.223 | 1490.00 | 1124459.20 |
601 | 2013.05.07 03:45 | buy | 201 | 0.10 | 99.120 | 0.000 | 0.000 | |
602 | 2013.05.07 03:45 | modify | 201 | 0.10 | 99.120 | 98.120 | 100.120 | |
603 | 2013.05.07 11:30 | close | 201 | 0.10 | 99.141 | 98.120 | 100.120 | 170.00 | 1124629.20 |
604 | 2013.05.10 15:45 | buy | 202 | 0.10 | 101.439 | 0.000 | 0.000 | |
605 | 2013.05.10 15:45 | modify | 202 | 0.10 | 101.439 | 100.439 | 102.439 | |
606 | 2013.05.10 16:15 | close | 202 | 0.10 | 101.600 | 100.439 | 102.439 | 1570.00 | 1126199.20 |
607 | 2013.05.10 19:15 | buy | 203 | 0.10 | 101.629 | 0.000 | 0.000 | |
608 | 2013.05.10 19:15 | modify | 203 | 0.10 | 101.629 | 100.629 | 102.629 | |
609 | 2013.05.13 00:07 | close | 203 | 0.10 | 101.875 | 100.629 | 102.629 | 2481.60 | 1128680.80 |
610 | 2013.05.13 08:15 | buy | 204 | 0.10 | 101.706 | 0.000 | 0.000 | |
611 | 2013.05.13 08:15 | modify | 204 | 0.10 | 101.706 | 100.706 | 102.706 | |
612 | 2013.05.13 09:45 | buy | 205 | 0.10 | 101.644 | 0.000 | 0.000 | |
613 | 2013.05.13 09:45 | modify | 205 | 0.10 | 101.644 | 100.644 | 102.644 | |
614 | 2013.05.13 10:15 | buy | 206 | 0.10 | 101.600 | 0.000 | 0.000 | |
615 | 2013.05.13 10:15 | modify | 206 | 0.10 | 101.600 | 100.600 | 102.600 | |
616 | 2013.05.13 11:45 | close | 206 | 0.10 | 101.778 | 100.600 | 102.600 | 1740.00 | 1130420.80 |
617 | 2013.05.13 13:45 | buy | 207 | 0.10 | 101.563 | 0.000 | 0.000 | |
618 | 2013.05.13 13:45 | modify | 207 | 0.10 | 101.563 | 100.563 | 102.563 | |
619 | 2013.05.13 15:00 | close | 207 | 0.10 | 101.720 | 100.563 | 102.563 | 1530.00 | 1131950.80 |
620 | 2013.05.13 15:30 | close | 204 | 0.10 | 101.808 | 100.706 | 102.706 | 980.00 | 1132930.80 |
621 | 2013.05.13 15:30 | close | 205 | 0.10 | 101.800 | 100.644 | 102.644 | 1520.00 | 1134450.80 |
622 | 2013.05.13 16:30 | buy | 208 | 0.10 | 101.683 | 0.000 | 0.000 | |
623 | 2013.05.13 16:30 | modify | 208 | 0.10 | 101.683 | 100.683 | 102.683 | |
624 | 2013.05.13 17:00 | buy | 209 | 0.10 | 101.662 | 0.000 | 0.000 | |
625 | 2013.05.13 17:00 | modify | 209 | 0.10 | 101.662 | 100.662 | 102.662 | |
626 | 2013.05.13 18:45 | close | 209 | 0.10 | 101.822 | 100.662 | 102.662 | 1560.00 | 1136010.80 |
627 | 2013.05.13 18:45 | close | 208 | 0.10 | 101.829 | 100.683 | 102.683 | 1420.00 | 1137430.80 |
628 | 2013.05.15 04:00 | buy | 210 | 0.10 | 102.095 | 0.000 | 0.000 | |
629 | 2013.05.15 04:00 | modify | 210 | 0.10 | 102.095 | 101.095 | 103.095 | |
630 | 2013.05.15 09:45 | close | 210 | 0.10 | 102.363 | 101.095 | 103.095 | 2640.00 | 1140070.80 |
631 | 2013.05.15 15:30 | buy | 211 | 0.10 | 102.518 | 0.000 | 0.000 | |
632 | 2013.05.15 15:30 | modify | 211 | 0.10 | 102.518 | 101.518 | 103.518 | |
633 | 2013.05.16 09:15 | close | 211 | 0.10 | 102.428 | 101.518 | 103.518 | -755.20 | 1139315.60 |
634 | 2013.06.04 08:30 | sell | 212 | 0.10 | 99.855 | 0.000 | 0.000 | |
635 | 2013.06.04 08:30 | modify | 212 | 0.10 | 99.855 | 100.855 | 98.855 | |
636 | 2013.06.04 14:15 | close | 212 | 0.10 | 99.954 | 100.855 | 98.855 | -1030.00 | 1138285.60 |
637 | 2013.06.06 03:45 | sell | 213 | 0.10 | 99.388 | 0.000 | 0.000 | |
638 | 2013.06.06 03:45 | modify | 213 | 0.10 | 99.388 | 100.388 | 98.388 | |
639 | 2013.06.06 04:45 | close | 213 | 0.10 | 99.241 | 100.388 | 98.388 | 1430.00 | 1139715.60 |
640 | 2013.06.07 15:45 | sell | 214 | 0.10 | 96.176 | 0.000 | 0.000 | |
641 | 2013.06.07 15:45 | modify | 214 | 0.10 | 96.176 | 97.176 | 95.176 | |
642 | 2013.06.07 16:30 | close | 214 | 0.10 | 96.987 | 97.176 | 95.176 | -8150.00 | 1131565.60 |
643 | 2013.06.12 05:00 | sell | 215 | 0.10 | 96.528 | 0.000 | 0.000 | |
644 | 2013.06.12 05:00 | modify | 215 | 0.10 | 96.528 | 97.528 | 95.528 | |
645 | 2013.06.12 06:45 | close | 215 | 0.10 | 96.264 | 97.528 | 95.528 | 2600.00 | 1134165.60 |
646 | 2013.06.12 08:30 | sell | 216 | 0.10 | 96.838 | 0.000 | 0.000 | |
647 | 2013.06.12 08:30 | modify | 216 | 0.10 | 96.838 | 97.838 | 95.838 | |
648 | 2013.06.12 09:15 | close | 216 | 0.10 | 96.711 | 97.838 | 95.838 | 1230.00 | 1135395.60 |
649 | 2013.06.17 03:45 | sell | 217 | 0.10 | 94.591 | 0.000 | 0.000 | |
650 | 2013.06.17 03:45 | modify | 217 | 0.10 | 94.591 | 95.591 | 93.591 | |
651 | 2013.06.17 22:30 | close | 217 | 0.10 | 94.482 | 95.591 | 93.591 | 1050.00 | 1136445.60 |
652 | 2013.06.20 15:45 | buy | 218 | 0.10 | 97.655 | 0.000 | 0.000 | |
653 | 2013.06.20 15:45 | modify | 218 | 0.10 | 97.655 | 96.655 | 98.655 | |
654 | 2013.06.20 16:00 | close | 218 | 0.10 | 97.801 | 96.655 | 98.655 | 1420.00 | 1137865.60 |
655 | 2013.06.20 16:15 | buy | 219 | 0.10 | 97.700 | 0.000 | 0.000 | |
656 | 2013.06.20 16:15 | modify | 219 | 0.10 | 97.700 | 96.700 | 98.700 | |
657 | 2013.06.20 17:15 | close | 219 | 0.10 | 98.088 | 96.700 | 98.700 | 3840.00 | 1141705.60 |
658 | 2013.06.20 19:45 | buy | 220 | 0.10 | 97.886 | 0.000 | 0.000 | |
659 | 2013.06.20 19:45 | modify | 220 | 0.10 | 97.886 | 96.886 | 98.886 | |
660 | 2013.06.20 20:30 | close | 220 | 0.10 | 98.057 | 96.886 | 98.886 | 1670.00 | 1143375.60 |
661 | 2013.06.24 12:00 | buy | 221 | 0.10 | 98.098 | 0.000 | 0.000 | |
662 | 2013.06.24 12:00 | modify | 221 | 0.10 | 98.098 | 97.098 | 99.098 | |
663 | 2013.06.24 14:45 | close | 221 | 0.10 | 98.259 | 97.098 | 99.098 | 1570.00 | 1144945.60 |
664 | 2013.06.28 09:30 | buy | 222 | 0.10 | 98.689 | 0.000 | 0.000 | |
665 | 2013.06.28 09:30 | modify | 222 | 0.10 | 98.689 | 97.689 | 99.689 | |
666 | 2013.06.28 10:00 | close | 222 | 0.10 | 98.837 | 97.689 | 99.689 | 1440.00 | 1146385.60 |
667 | 2013.07.01 18:45 | buy | 223 | 0.10 | 99.632 | 0.000 | 0.000 | |
668 | 2013.07.01 18:45 | modify | 223 | 0.10 | 99.632 | 98.632 | 100.632 | |
669 | 2013.07.02 03:15 | buy | 224 | 0.10 | 99.528 | 0.000 | 0.000 | |
670 | 2013.07.02 03:15 | modify | 224 | 0.10 | 99.528 | 98.528 | 100.528 | |
671 | 2013.07.02 07:45 | close | 224 | 0.10 | 99.692 | 98.528 | 100.528 | 1600.00 | 1147985.60 |
672 | 2013.07.02 08:45 | close | 223 | 0.10 | 99.779 | 98.632 | 100.632 | 1491.60 | 1149477.20 |
673 | 2013.07.03 04:45 | buy | 225 | 0.10 | 100.513 | 0.000 | 0.000 | |
674 | 2013.07.03 04:45 | modify | 225 | 0.10 | 100.513 | 99.513 | 101.513 | |
675 | 2013.07.03 07:00 | close | 225 | 0.10 | 100.710 | 99.513 | 101.513 | 1930.00 | 1151407.20 |
676 | 2013.07.03 10:30 | buy | 226 | 0.10 | 100.454 | 0.000 | 0.000 | |
677 | 2013.07.03 10:30 | modify | 226 | 0.10 | 100.454 | 99.454 | 101.454 | |
678 | 2013.07.03 12:00 | close | 226 | 0.10 | 99.684 | 99.454 | 101.454 | -7740.00 | 1143667.20 |
679 | 2013.07.08 04:45 | buy | 227 | 0.10 | 101.196 | 0.000 | 0.000 | |
680 | 2013.07.08 04:45 | modify | 227 | 0.10 | 101.196 | 100.196 | 102.196 | |
681 | 2013.07.08 08:15 | buy | 228 | 0.10 | 101.088 | 0.000 | 0.000 | |
682 | 2013.07.08 08:15 | modify | 228 | 0.10 | 101.088 | 100.088 | 102.088 | |
683 | 2013.07.08 09:15 | buy | 229 | 0.10 | 100.992 | 0.000 | 0.000 | |
684 | 2013.07.08 09:15 | modify | 229 | 0.10 | 100.992 | 99.992 | 101.992 | |
685 | 2013.07.08 10:15 | buy | 230 | 0.10 | 100.987 | 0.000 | 0.000 | |
686 | 2013.07.08 10:15 | modify | 230 | 0.10 | 100.987 | 99.987 | 101.987 | |
687 | 2013.07.08 10:45 | close | 230 | 0.10 | 101.153 | 99.987 | 101.987 | 1620.00 | 1145287.20 |
688 | 2013.07.08 10:45 | close | 229 | 0.10 | 101.166 | 99.992 | 101.992 | 1700.00 | 1146987.20 |
689 | 2013.07.08 11:45 | close | 228 | 0.10 | 101.370 | 100.088 | 102.088 | 2780.00 | 1149767.20 |
690 | 2013.07.08 11:45 | close | 227 | 0.10 | 101.362 | 100.196 | 102.196 | 1620.00 | 1151387.20 |
691 | 2013.07.10 15:15 | sell | 231 | 0.10 | 100.231 | 0.000 | 0.000 | |
692 | 2013.07.10 15:15 | modify | 231 | 0.10 | 100.231 | 101.231 | 99.231 | |
693 | 2013.07.10 18:00 | close | 231 | 0.10 | 100.069 | 101.231 | 99.231 | 1580.00 | 1152967.20 |
694 | 2013.07.12 04:30 | sell | 232 | 0.10 | 99.256 | 0.000 | 0.000 | |
695 | 2013.07.12 04:30 | modify | 232 | 0.10 | 99.256 | 100.256 | 98.256 | |
696 | 2013.07.12 05:00 | close | 232 | 0.10 | 99.100 | 100.256 | 98.256 | 1520.00 | 1154487.20 |
697 | 2013.07.26 15:15 | sell | 233 | 0.10 | 98.658 | 0.000 | 0.000 | |
698 | 2013.07.26 15:15 | modify | 233 | 0.10 | 98.658 | 99.658 | 97.658 | |
699 | 2013.07.26 16:15 | close | 233 | 0.10 | 98.413 | 99.658 | 97.658 | 2410.00 | 1156897.20 |
700 | 2013.07.29 10:15 | sell | 234 | 0.10 | 98.070 | 0.000 | 0.000 | |
701 | 2013.07.29 10:15 | modify | 234 | 0.10 | 98.070 | 99.070 | 97.070 | |
702 | 2013.07.29 11:15 | close | 234 | 0.10 | 97.921 | 99.070 | 97.070 | 1450.00 | 1158347.20 |
703 | 2013.07.30 03:15 | sell | 235 | 0.10 | 98.150 | 0.000 | 0.000 | |
704 | 2013.07.30 03:15 | modify | 235 | 0.10 | 98.150 | 99.150 | 97.150 | |
705 | 2013.07.30 04:00 | close | 235 | 0.10 | 98.041 | 99.150 | 97.150 | 1050.00 | 1159397.20 |
706 | 2013.07.30 06:15 | sell | 236 | 0.10 | 98.223 | 0.000 | 0.000 | |
707 | 2013.07.30 06:15 | modify | 236 | 0.10 | 98.223 | 99.223 | 97.223 | |
708 | 2013.07.30 12:00 | close | 236 | 0.10 | 98.020 | 99.223 | 97.223 | 1990.00 | 1161387.20 |
709 | 2013.08.06 08:45 | sell | 237 | 0.10 | 98.340 | 0.000 | 0.000 | |
710 | 2013.08.06 08:45 | modify | 237 | 0.10 | 98.340 | 99.340 | 97.340 | |
711 | 2013.08.06 12:15 | close | 237 | 0.10 | 98.228 | 99.340 | 97.340 | 1080.00 | 1162467.20 |
712 | 2013.08.07 13:45 | sell | 238 | 0.10 | 97.191 | 0.000 | 0.000 | |
713 | 2013.08.07 13:45 | modify | 238 | 0.10 | 97.191 | 98.191 | 96.191 | |
714 | 2013.08.07 15:30 | close | 238 | 0.10 | 97.061 | 98.191 | 96.191 | 1260.00 | 1163727.20 |
715 | 2013.08.08 03:15 | sell | 239 | 0.10 | 96.730 | 0.000 | 0.000 | |
716 | 2013.08.08 03:15 | modify | 239 | 0.10 | 96.730 | 97.730 | 95.730 | |
717 | 2013.08.08 04:15 | sell | 240 | 0.10 | 96.885 | 0.000 | 0.000 | |
718 | 2013.08.08 04:15 | modify | 240 | 0.10 | 96.885 | 97.885 | 95.885 | |
719 | 2013.08.08 04:45 | close | 240 | 0.10 | 96.716 | 97.885 | 95.885 | 1650.00 | 1165377.20 |
720 | 2013.08.08 05:00 | close | 239 | 0.10 | 96.607 | 97.730 | 95.730 | 1190.00 | 1166567.20 |
721 | 2013.08.14 03:00 | buy | 241 | 0.10 | 98.138 | 0.000 | 0.000 | |
722 | 2013.08.14 03:00 | modify | 241 | 0.10 | 98.138 | 97.138 | 99.138 | |
723 | 2013.08.14 05:15 | buy | 242 | 0.10 | 98.045 | 0.000 | 0.000 | |
724 | 2013.08.14 05:15 | modify | 242 | 0.10 | 98.045 | 97.045 | 99.045 | |
725 | 2013.08.14 08:45 | close | 242 | 0.10 | 98.366 | 97.045 | 99.045 | 3170.00 | 1169737.20 |
726 | 2013.08.14 08:45 | close | 241 | 0.10 | 98.357 | 97.138 | 99.138 | 2150.00 | 1171887.20 |
727 | 2013.08.23 11:45 | buy | 243 | 0.10 | 98.781 | 0.000 | 0.000 | |
728 | 2013.08.23 11:45 | modify | 243 | 0.10 | 98.781 | 97.781 | 99.781 | |
729 | 2013.08.23 12:45 | close | 243 | 0.10 | 98.962 | 97.781 | 99.781 | 1770.00 | 1173657.20 |
730 | 2013.09.02 16:45 | buy | 244 | 0.10 | 99.195 | 0.000 | 0.000 | |
731 | 2013.09.02 16:45 | modify | 244 | 0.10 | 99.195 | 98.195 | 100.195 | |
732 | 2013.09.02 18:00 | close | 244 | 0.10 | 99.362 | 98.195 | 100.195 | 1630.00 | 1175287.20 |
733 | 2013.09.03 05:45 | buy | 245 | 0.10 | 99.405 | 0.000 | 0.000 | |
734 | 2013.09.03 05:45 | modify | 245 | 0.10 | 99.405 | 98.405 | 100.405 | |
735 | 2013.09.03 08:00 | buy | 246 | 0.10 | 99.365 | 0.000 | 0.000 | |
736 | 2013.09.03 08:00 | modify | 246 | 0.10 | 99.365 | 98.365 | 100.365 | |
737 | 2013.09.03 08:45 | close | 246 | 0.10 | 99.555 | 98.365 | 100.365 | 1860.00 | 1177147.20 |
738 | 2013.09.03 09:30 | close | 245 | 0.10 | 99.613 | 98.405 | 100.405 | 2040.00 | 1179187.20 |
739 | 2013.09.03 12:00 | buy | 247 | 0.10 | 99.191 | 0.000 | 0.000 | |
740 | 2013.09.03 12:00 | modify | 247 | 0.10 | 99.191 | 98.191 | 100.191 | |
741 | 2013.09.03 12:30 | close | 247 | 0.10 | 99.475 | 98.191 | 100.191 | 2800.00 | 1181987.20 |
742 | 2013.09.03 18:30 | buy | 248 | 0.10 | 99.602 | 0.000 | 0.000 | |
743 | 2013.09.03 18:30 | modify | 248 | 0.10 | 99.602 | 98.602 | 100.602 | |
744 | 2013.09.04 08:30 | close | 248 | 0.10 | 99.743 | 98.602 | 100.602 | 1431.60 | 1183418.80 |
745 | 2013.09.19 06:30 | sell | 249 | 0.10 | 98.439 | 0.000 | 0.000 | |
746 | 2013.09.19 06:30 | modify | 249 | 0.10 | 98.439 | 99.439 | 97.439 | |
747 | 2013.09.19 07:15 | sell | 250 | 0.10 | 98.467 | 0.000 | 0.000 | |
748 | 2013.09.19 07:15 | modify | 250 | 0.10 | 98.467 | 99.467 | 97.467 | |
749 | 2013.09.19 08:15 | close | 250 | 0.10 | 98.326 | 99.467 | 97.467 | 1370.00 | 1184788.80 |
750 | 2013.09.19 08:15 | close | 249 | 0.10 | 98.330 | 99.439 | 97.439 | 1050.00 | 1185838.80 |
751 | 2013.10.08 06:30 | sell | 251 | 0.10 | 96.906 | 0.000 | 0.000 | |
752 | 2013.10.08 06:30 | modify | 251 | 0.10 | 96.906 | 97.906 | 95.906 | |
753 | 2013.10.08 07:15 | sell | 252 | 0.10 | 96.932 | 0.000 | 0.000 | |
754 | 2013.10.08 07:15 | modify | 252 | 0.10 | 96.932 | 97.932 | 95.932 | |
755 | 2013.10.08 18:00 | close | 252 | 0.10 | 96.944 | 97.932 | 95.932 | -160.00 | 1185678.80 |
756 | 2013.10.08 18:00 | close | 251 | 0.10 | 96.956 | 97.906 | 95.906 | -540.00 | 1185138.80 |
757 | 2013.10.11 11:00 | buy | 253 | 0.10 | 98.289 | 0.000 | 0.000 | |
758 | 2013.10.11 11:00 | modify | 253 | 0.10 | 98.289 | 97.289 | 99.289 | |
759 | 2013.10.11 14:00 | buy | 254 | 0.10 | 98.257 | 0.000 | 0.000 | |
760 | 2013.10.11 14:00 | modify | 254 | 0.10 | 98.257 | 97.257 | 99.257 | |
761 | 2013.10.11 19:00 | close | 254 | 0.10 | 98.423 | 97.257 | 99.257 | 1620.00 | 1186758.80 |
762 | 2013.10.11 19:00 | close | 253 | 0.10 | 98.416 | 97.289 | 99.289 | 1230.00 | 1187988.80 |
763 | 2013.10.15 04:00 | buy | 255 | 0.10 | 98.534 | 0.000 | 0.000 | |
764 | 2013.10.15 04:00 | modify | 255 | 0.10 | 98.534 | 97.534 | 99.534 | |
765 | 2013.10.15 11:45 | close | 255 | 0.10 | 98.492 | 97.534 | 99.534 | -460.00 | 1187528.80 |
766 | 2013.10.18 04:00 | sell | 256 | 0.10 | 98.135 | 0.000 | 0.000 | |
767 | 2013.10.18 04:00 | modify | 256 | 0.10 | 98.135 | 99.135 | 97.135 | |
768 | 2013.10.18 05:30 | close | 256 | 0.10 | 98.038 | 99.135 | 97.135 | 930.00 | 1188458.80 |
769 | 2013.10.24 03:15 | sell | 257 | 0.10 | 97.502 | 0.000 | 0.000 | |
770 | 2013.10.24 03:15 | modify | 257 | 0.10 | 97.502 | 98.502 | 96.502 | |
771 | 2013.10.24 03:45 | sell | 258 | 0.10 | 97.480 | 0.000 | 0.000 | |
772 | 2013.10.24 03:45 | modify | 258 | 0.10 | 97.480 | 98.480 | 96.480 | |
773 | 2013.10.24 04:00 | close | 258 | 0.10 | 97.329 | 98.480 | 96.480 | 1470.00 | 1189928.80 |
774 | 2013.10.24 04:00 | close | 257 | 0.10 | 97.319 | 98.502 | 96.502 | 1790.00 | 1191718.80 |
775 | 2013.10.24 08:45 | sell | 259 | 0.10 | 97.551 | 0.000 | 0.000 | |
776 | 2013.10.24 08:45 | modify | 259 | 0.10 | 97.551 | 98.551 | 96.551 | |
777 | 2013.10.24 10:00 | close | 259 | 0.10 | 97.403 | 98.551 | 96.551 | 1440.00 | 1193158.80 |
778 | 2013.10.25 12:45 | sell | 260 | 0.10 | 97.159 | 0.000 | 0.000 | |
779 | 2013.10.25 12:45 | modify | 260 | 0.10 | 97.159 | 98.159 | 96.159 | |
780 | 2013.10.25 20:30 | close | 260 | 0.10 | 97.379 | 98.159 | 96.159 | -2240.00 | 1190918.80 |
781 | 2013.10.31 04:30 | buy | 261 | 0.10 | 98.380 | 0.000 | 0.000 | |
782 | 2013.10.31 04:30 | modify | 261 | 0.10 | 98.380 | 97.380 | 99.380 | |
783 | 2013.10.31 17:00 | close | 261 | 0.10 | 98.369 | 97.380 | 99.380 | -150.00 | 1190768.80 |
784 | 2013.11.04 09:00 | buy | 262 | 0.10 | 98.694 | 0.000 | 0.000 | |
785 | 2013.11.04 09:00 | modify | 262 | 0.10 | 98.694 | 97.694 | 99.694 | |
786 | 2013.11.04 09:45 | buy | 263 | 0.10 | 98.654 | 0.000 | 0.000 | |
787 | 2013.11.04 09:45 | modify | 263 | 0.10 | 98.654 | 97.654 | 99.654 | |
788 | 2013.11.04 20:30 | close | 263 | 0.10 | 98.692 | 97.654 | 99.654 | 340.00 | 1191108.80 |
789 | 2013.11.04 20:30 | close | 262 | 0.10 | 98.691 | 97.694 | 99.694 | -70.00 | 1191038.80 |
790 | 2013.11.12 14:30 | buy | 264 | 0.10 | 99.683 | 0.000 | 0.000 | |
791 | 2013.11.12 14:30 | modify | 264 | 0.10 | 99.683 | 98.683 | 100.683 | |
792 | 2013.11.12 15:45 | buy | 265 | 0.10 | 99.646 | 0.000 | 0.000 | |
793 | 2013.11.12 15:45 | modify | 265 | 0.10 | 99.646 | 98.646 | 100.646 | |
794 | 2013.11.14 10:30 | close | 265 | 0.10 | 99.796 | 98.646 | 100.646 | 1706.40 | 1192745.20 |
795 | 2013.11.14 10:45 | close | 264 | 0.10 | 99.860 | 98.683 | 100.683 | 1976.40 | 1194721.60 |
796 | 2013.11.15 07:30 | buy | 266 | 0.10 | 100.095 | 0.000 | 0.000 | |
797 | 2013.11.15 07:30 | modify | 266 | 0.10 | 100.095 | 99.095 | 101.095 | |
798 | 2013.11.15 08:15 | buy | 267 | 0.10 | 100.031 | 0.000 | 0.000 | |
799 | 2013.11.15 08:15 | modify | 267 | 0.10 | 100.031 | 99.031 | 101.031 | |
800 | 2013.11.15 10:15 | close | 266 | 0.10 | 100.250 | 99.095 | 101.095 | 1510.00 | 1196231.60 |
801 | 2013.11.15 10:15 | close | 267 | 0.10 | 100.256 | 99.031 | 101.031 | 2210.00 | 1198441.60 |
802 | 2013.11.21 18:30 | buy | 268 | 0.10 | 100.925 | 0.000 | 0.000 | |
803 | 2013.11.21 18:30 | modify | 268 | 0.10 | 100.925 | 99.925 | 101.925 | |
804 | 2013.11.21 21:45 | close | 268 | 0.10 | 101.142 | 99.925 | 101.925 | 2130.00 | 1200571.60 |
805 | 2013.11.22 06:45 | buy | 269 | 0.10 | 101.039 | 0.000 | 0.000 | |
806 | 2013.11.22 06:45 | modify | 269 | 0.10 | 101.039 | 100.039 | 102.039 | |
807 | 2013.11.22 08:45 | buy | 270 | 0.10 | 100.978 | 0.000 | 0.000 | |
808 | 2013.11.22 08:45 | modify | 270 | 0.10 | 100.978 | 99.978 | 101.978 | |
809 | 2013.11.22 11:45 | close | 269 | 0.10 | 101.142 | 100.039 | 102.039 | 990.00 | 1201561.60 |
810 | 2013.11.22 11:45 | close | 270 | 0.10 | 101.146 | 99.978 | 101.978 | 1640.00 | 1203201.60 |
811 | 2013.11.25 11:15 | buy | 271 | 0.10 | 101.690 | 0.000 | 0.000 | |
812 | 2013.11.25 11:15 | modify | 271 | 0.10 | 101.690 | 100.690 | 102.690 | |
813 | 2013.11.25 12:15 | buy | 272 | 0.10 | 101.666 | 0.000 | 0.000 | |
814 | 2013.11.25 12:15 | modify | 272 | 0.10 | 101.666 | 100.666 | 102.666 | |
815 | 2013.11.25 14:15 | close | 272 | 0.10 | 101.813 | 100.666 | 102.666 | 1430.00 | 1204631.60 |
816 | 2013.11.25 14:15 | close | 271 | 0.10 | 101.815 | 100.690 | 102.690 | 1210.00 | 1205841.60 |
817 | 2013.11.25 16:15 | buy | 273 | 0.10 | 101.746 | 0.000 | 0.000 | |
818 | 2013.11.25 16:15 | modify | 273 | 0.10 | 101.746 | 100.746 | 102.746 | |
819 | 2013.11.26 16:30 | close | 273 | 0.10 | 101.607 | 100.746 | 102.746 | -1368.40 | 1204473.20 |
820 | 2013.11.28 02:45 | buy | 274 | 0.10 | 102.117 | 0.000 | 0.000 | |
821 | 2013.11.28 02:45 | modify | 274 | 0.10 | 102.117 | 101.117 | 103.117 | |
822 | 2013.11.28 03:30 | buy | 275 | 0.10 | 102.024 | 0.000 | 0.000 | |
823 | 2013.11.28 03:30 | modify | 275 | 0.10 | 102.024 | 101.024 | 103.024 | |
824 | 2013.11.28 09:00 | close | 275 | 0.10 | 102.224 | 101.024 | 103.024 | 1960.00 | 1206433.20 |
825 | 2013.11.28 09:00 | close | 274 | 0.10 | 102.238 | 101.117 | 103.117 | 1170.00 | 1207603.20 |
826 | 2013.11.28 15:45 | buy | 276 | 0.10 | 102.258 | 0.000 | 0.000 | |
827 | 2013.11.28 15:45 | modify | 276 | 0.10 | 102.258 | 101.258 | 103.258 | |
828 | 2013.11.28 16:45 | buy | 277 | 0.10 | 102.248 | 0.000 | 0.000 | |
829 | 2013.11.28 16:45 | modify | 277 | 0.10 | 102.248 | 101.248 | 103.248 | |
830 | 2013.11.29 03:15 | close | 277 | 0.10 | 102.426 | 101.248 | 103.248 | 1801.60 | 1209404.80 |
831 | 2013.11.29 03:15 | close | 276 | 0.10 | 102.418 | 101.258 | 103.258 | 1621.60 | 1211026.40 |
832 | 2013.11.29 06:30 | buy | 278 | 0.10 | 102.281 | 0.000 | 0.000 | |
833 | 2013.11.29 06:30 | modify | 278 | 0.10 | 102.281 | 101.281 | 103.281 | |
834 | 2013.11.29 18:00 | close | 278 | 0.10 | 102.359 | 101.281 | 103.281 | 740.00 | 1211766.40 |
835 | 2013.12.03 02:15 | buy | 279 | 0.10 | 102.869 | 0.000 | 0.000 | |
836 | 2013.12.03 02:15 | modify | 279 | 0.10 | 102.869 | 101.869 | 103.869 | |
837 | 2013.12.03 03:30 | close | 279 | 0.10 | 103.114 | 101.869 | 103.869 | 2410.00 | 1214176.40 |
838 | 2013.12.03 10:00 | buy | 280 | 0.10 | 103.061 | 0.000 | 0.000 | |
839 | 2013.12.03 10:00 | modify | 280 | 0.10 | 103.061 | 102.061 | 104.061 | |
840 | 2013.12.03 11:30 | buy | 281 | 0.10 | 102.981 | 0.000 | 0.000 | |
841 | 2013.12.03 11:30 | modify | 281 | 0.10 | 102.981 | 101.981 | 103.981 | |
842 | 2013.12.03 20:45 | close | 281 | 0.10 | 102.189 | 101.981 | 103.981 | -7960.00 | 1206216.40 |
843 | 2013.12.03 20:45 | close | 280 | 0.10 | 102.194 | 102.061 | 104.061 | -8710.00 | 1197506.40 |
844 | 2013.12.13 09:15 | buy | 282 | 0.10 | 103.580 | 0.000 | 0.000 | |
845 | 2013.12.13 09:15 | modify | 282 | 0.10 | 103.580 | 102.580 | 104.580 | |
846 | 2013.12.13 11:15 | buy | 283 | 0.10 | 103.515 | 0.000 | 0.000 | |
847 | 2013.12.13 11:15 | modify | 283 | 0.10 | 103.515 | 102.515 | 104.515 | |
848 | 2013.12.13 13:15 | close | 283 | 0.10 | 103.659 | 102.515 | 104.515 | 1400.00 | 1198906.40 |
849 | 2013.12.16 05:15 | close | 282 | 0.10 | 102.803 | 102.580 | 104.580 | -7748.40 | 1191158.00 |
850 | 2013.12.19 04:15 | buy | 284 | 0.10 | 103.877 | 0.000 | 0.000 | |
851 | 2013.12.19 04:15 | modify | 284 | 0.10 | 103.877 | 102.877 | 104.877 | |
852 | 2013.12.19 07:45 | close | 284 | 0.10 | 104.124 | 102.877 | 104.877 | 2430.00 | 1193588.00 |
853 | 2013.12.19 09:15 | buy | 285 | 0.10 | 103.897 | 0.000 | 0.000 | |
854 | 2013.12.19 09:15 | modify | 285 | 0.10 | 103.897 | 102.897 | 104.897 | |
855 | 2013.12.19 13:15 | close | 285 | 0.10 | 104.054 | 102.897 | 104.897 | 1530.00 | 1195118.00 |
856 | 2013.12.19 16:15 | buy | 286 | 0.10 | 104.153 | 0.000 | 0.000 | |
857 | 2013.12.19 16:15 | modify | 286 | 0.10 | 104.153 | 103.153 | 105.153 | |
858 | 2013.12.20 02:30 | close | 286 | 0.10 | 104.307 | 103.153 | 105.153 | 1561.60 | 1196679.60 |
859 | 2013.12.20 16:15 | buy | 287 | 0.10 | 104.443 | 0.000 | 0.000 | |
860 | 2013.12.20 16:15 | modify | 287 | 0.10 | 104.443 | 103.443 | 105.443 | |
861 | 2013.12.23 17:15 | close | 287 | 0.10 | 104.074 | 103.443 | 105.443 | -3668.40 | 1193011.20 |
862 | 2013.12.26 15:00 | buy | 288 | 0.10 | 104.734 | 0.000 | 0.000 | |
863 | 2013.12.26 15:00 | modify | 288 | 0.10 | 104.734 | 103.734 | 105.734 | |
864 | 2013.12.26 17:00 | buy | 289 | 0.10 | 104.750 | 0.000 | 0.000 | |
865 | 2013.12.26 17:00 | modify | 289 | 0.10 | 104.750 | 103.750 | 105.750 | |
866 | 2013.12.27 01:45 | close | 289 | 0.10 | 104.870 | 103.750 | 105.750 | 1221.60 | 1194232.80 |
867 | 2013.12.27 01:45 | close | 288 | 0.10 | 104.871 | 103.734 | 105.734 | 1391.60 | 1195624.40 |
868 | 2013.12.27 06:30 | buy | 290 | 0.10 | 104.765 | 0.000 | 0.000 | |
869 | 2013.12.27 06:30 | modify | 290 | 0.10 | 104.765 | 103.765 | 105.765 | |
870 | 2013.12.27 11:45 | close | 290 | 0.10 | 104.817 | 103.765 | 105.765 | 480.00 | 1196104.40 |
871 | 2014.01.13 14:30 | sell | 291 | 0.10 | 103.457 | 0.000 | 0.000 | |
872 | 2014.01.13 14:30 | modify | 291 | 0.10 | 103.457 | 104.457 | 102.457 | |
873 | 2014.01.13 16:00 | close | 291 | 0.10 | 103.196 | 104.457 | 102.457 | 2570.00 | 1198674.40 |
874 | 2014.01.14 02:30 | sell | 292 | 0.10 | 103.222 | 0.000 | 0.000 | |
875 | 2014.01.14 02:30 | modify | 292 | 0.10 | 103.222 | 104.222 | 102.222 | |
876 | 2014.01.14 03:15 | sell | 293 | 0.10 | 103.314 | 0.000 | 0.000 | |
877 | 2014.01.14 03:15 | modify | 293 | 0.10 | 103.314 | 104.314 | 102.314 | |
878 | 2014.01.14 19:30 | close | 292 | 0.10 | 103.866 | 104.222 | 102.222 | -6480.00 | 1192194.40 |
879 | 2014.01.14 19:45 | close | 293 | 0.10 | 103.961 | 104.314 | 102.314 | -6510.00 | 1185684.40 |
880 | 2014.01.15 09:45 | buy | 294 | 0.10 | 104.291 | 0.000 | 0.000 | |
881 | 2014.01.15 09:45 | modify | 294 | 0.10 | 104.291 | 103.291 | 105.291 | |
882 | 2014.01.15 15:45 | close | 294 | 0.10 | 104.464 | 103.291 | 105.291 | 1690.00 | 1187374.40 |
883 | 2014.01.16 08:15 | buy | 295 | 0.10 | 104.678 | 0.000 | 0.000 | |
884 | 2014.01.16 08:15 | modify | 295 | 0.10 | 104.678 | 103.678 | 105.678 | |
885 | 2014.01.17 07:00 | close | 295 | 0.10 | 104.385 | 103.678 | 105.678 | -2908.40 | 1184466.00 |
886 | 2014.01.24 02:45 | sell | 296 | 0.10 | 103.518 | 0.000 | 0.000 | |
887 | 2014.01.24 02:45 | modify | 296 | 0.10 | 103.518 | 104.518 | 102.518 | |
888 | 2014.01.24 03:30 | sell | 297 | 0.10 | 103.572 | 0.000 | 0.000 | |
889 | 2014.01.24 03:30 | modify | 297 | 0.10 | 103.572 | 104.572 | 102.572 | |
890 | 2014.01.24 05:45 | close | 297 | 0.10 | 103.369 | 104.572 | 102.572 | 1990.00 | 1186456.00 |
891 | 2014.01.24 05:45 | close | 296 | 0.10 | 103.361 | 104.518 | 102.518 | 1530.00 | 1187986.00 |
892 | 2014.01.24 15:45 | sell | 298 | 0.10 | 102.632 | 0.000 | 0.000 | |
893 | 2014.01.24 15:45 | modify | 298 | 0.10 | 102.632 | 103.632 | 101.632 | |
894 | 2014.01.24 16:15 | close | 298 | 0.10 | 102.370 | 103.632 | 101.632 | 2580.00 | 1190566.00 |
895 | 2014.01.27 09:15 | sell | 299 | 0.10 | 102.643 | 0.000 | 0.000 | |
896 | 2014.01.27 09:15 | modify | 299 | 0.10 | 102.643 | 103.643 | 101.643 | |
897 | 2014.01.27 10:00 | sell | 300 | 0.10 | 102.685 | 0.000 | 0.000 | |
898 | 2014.01.27 10:00 | modify | 300 | 0.10 | 102.685 | 103.685 | 101.685 | |
899 | 2014.01.27 10:15 | close | 300 | 0.10 | 102.568 | 103.685 | 101.685 | 1130.00 | 1191696.00 |
900 | 2014.01.27 10:30 | close | 299 | 0.10 | 102.470 | 103.643 | 101.643 | 1690.00 | 1193386.00 |
901 | 2014.01.30 06:15 | sell | 301 | 0.10 | 102.483 | 0.000 | 0.000 | |
902 | 2014.01.30 06:15 | modify | 301 | 0.10 | 102.483 | 103.483 | 101.483 | |
903 | 2014.01.30 07:30 | close | 301 | 0.10 | 102.380 | 103.483 | 101.483 | 990.00 | 1194376.00 |
904 | 2014.02.04 04:15 | sell | 302 | 0.10 | 101.345 | 0.000 | 0.000 | |
905 | 2014.02.04 04:15 | modify | 302 | 0.10 | 101.345 | 102.345 | 100.345 | |
906 | 2014.02.04 05:45 | close | 302 | 0.10 | 101.208 | 102.345 | 100.345 | 1330.00 | 1195706.00 |
907 | 2014.02.04 11:00 | sell | 303 | 0.10 | 101.345 | 0.000 | 0.000 | |
908 | 2014.02.04 11:00 | modify | 303 | 0.10 | 101.345 | 102.345 | 100.345 | |
909 | 2014.02.04 14:15 | close | 303 | 0.10 | 101.235 | 102.345 | 100.345 | 1060.00 | 1196766.00 |
910 | 2014.03.04 02:30 | sell | 304 | 0.10 | 101.522 | 0.000 | 0.000 | |
911 | 2014.03.04 02:30 | modify | 304 | 0.10 | 101.522 | 102.522 | 100.522 | |
912 | 2014.03.04 03:00 | sell | 305 | 0.10 | 101.533 | 0.000 | 0.000 | |
913 | 2014.03.04 03:00 | modify | 305 | 0.10 | 101.533 | 102.533 | 100.533 | |
914 | 2014.03.04 18:00 | close | 304 | 0.10 | 102.123 | 102.522 | 100.522 | -6050.00 | 1190716.00 |
915 | 2014.03.04 18:15 | close | 305 | 0.10 | 102.180 | 102.533 | 100.533 | -6510.00 | 1184206.00 |
916 | 2014.03.06 12:15 | buy | 306 | 0.10 | 102.638 | 0.000 | 0.000 | |
917 | 2014.03.06 12:15 | modify | 306 | 0.10 | 102.638 | 101.638 | 103.638 | |
918 | 2014.03.06 15:30 | close | 306 | 0.10 | 102.861 | 101.638 | 103.638 | 2190.00 | 1186396.00 |
919 | 2014.03.07 03:00 | buy | 307 | 0.10 | 102.993 | 0.000 | 0.000 | |
920 | 2014.03.07 03:00 | modify | 307 | 0.10 | 102.993 | 101.993 | 103.993 | |
921 | 2014.03.07 04:45 | buy | 308 | 0.10 | 102.956 | 0.000 | 0.000 | |
922 | 2014.03.07 04:45 | modify | 308 | 0.10 | 102.956 | 101.956 | 103.956 | |
923 | 2014.03.07 09:30 | buy | 309 | 0.10 | 102.891 | 0.000 | 0.000 | |
924 | 2014.03.07 09:30 | modify | 309 | 0.10 | 102.891 | 101.891 | 103.891 | |
925 | 2014.03.07 10:00 | buy | 310 | 0.10 | 102.884 | 0.000 | 0.000 | |
926 | 2014.03.07 10:00 | modify | 310 | 0.10 | 102.884 | 101.884 | 103.884 | |
927 | 2014.03.07 15:45 | close | 308 | 0.10 | 103.608 | 101.956 | 103.956 | 6480.00 | 1192876.00 |
928 | 2014.03.07 15:45 | close | 307 | 0.10 | 103.600 | 101.993 | 103.993 | 6030.00 | 1198906.00 |
929 | 2014.03.07 15:45 | close | 310 | 0.10 | 103.606 | 101.884 | 103.884 | 7180.00 | 1206086.00 |
930 | 2014.03.07 15:45 | close | 309 | 0.10 | 103.595 | 101.891 | 103.891 | 7000.00 | 1213086.00 |
931 | 2014.03.07 18:00 | buy | 311 | 0.10 | 103.325 | 0.000 | 0.000 | |
932 | 2014.03.07 18:00 | modify | 311 | 0.10 | 103.325 | 102.325 | 104.325 | |
933 | 2014.03.13 03:00 | sell | 312 | 0.10 | 102.812 | 0.000 | 0.000 | |
934 | 2014.03.13 03:00 | modify | 312 | 0.10 | 102.812 | 103.812 | 101.812 | |
935 | 2014.03.13 04:45 | close | 312 | 0.10 | 102.669 | 103.812 | 101.812 | 1390.00 | 1214476.00 |
936 | 2014.03.13 11:30 | close | 311 | 0.10 | 102.436 | 102.325 | 104.325 | -8560.40 | 1205915.60 |
937 | 2014.03.17 09:15 | sell | 313 | 0.10 | 101.618 | 0.000 | 0.000 | |
938 | 2014.03.17 09:15 | modify | 313 | 0.10 | 101.618 | 102.618 | 100.618 | |
939 | 2014.03.17 09:45 | sell | 314 | 0.10 | 101.642 | 0.000 | 0.000 | |
940 | 2014.03.17 09:45 | modify | 314 | 0.10 | 101.642 | 102.642 | 100.642 | |
941 | 2014.03.17 15:30 | close | 314 | 0.10 | 101.697 | 102.642 | 100.642 | -590.00 | 1205325.60 |
942 | 2014.03.17 15:30 | close | 313 | 0.10 | 101.711 | 102.618 | 100.618 | -970.00 | 1204355.60 |
943 | 2014.03.20 10:00 | buy | 315 | 0.10 | 102.245 | 0.000 | 0.000 | |
944 | 2014.03.20 10:00 | modify | 315 | 0.10 | 102.245 | 101.245 | 103.245 | |
945 | 2014.03.20 11:30 | close | 315 | 0.10 | 102.407 | 101.245 | 103.245 | 1580.00 | 1205935.60 |
946 | 2014.03.27 07:15 | sell | 316 | 0.10 | 102.126 | 0.000 | 0.000 | |
947 | 2014.03.27 07:15 | modify | 316 | 0.10 | 102.126 | 103.126 | 101.126 | |
948 | 2014.03.27 18:15 | close | 316 | 0.10 | 102.026 | 103.126 | 101.126 | 960.00 | 1206895.60 |
949 | 2014.03.31 17:30 | buy | 317 | 0.10 | 103.195 | 0.000 | 0.000 | |
950 | 2014.03.31 17:30 | modify | 317 | 0.10 | 103.195 | 102.195 | 104.195 | |
951 | 2014.04.01 03:45 | buy | 318 | 0.10 | 103.135 | 0.000 | 0.000 | |
952 | 2014.04.01 03:45 | modify | 318 | 0.10 | 103.135 | 102.135 | 104.135 | |
953 | 2014.04.01 04:15 | close | 318 | 0.10 | 103.301 | 102.135 | 104.135 | 1620.00 | 1208515.60 |
954 | 2014.04.01 11:15 | close | 317 | 0.10 | 103.333 | 102.195 | 104.195 | 1401.60 | 1209917.20 |
955 | 2014.04.01 15:45 | buy | 319 | 0.10 | 103.332 | 0.000 | 0.000 | |
956 | 2014.04.01 15:45 | modify | 319 | 0.10 | 103.332 | 102.332 | 104.332 | |
957 | 2014.04.01 17:15 | close | 319 | 0.10 | 103.580 | 102.332 | 104.332 | 2440.00 | 1212357.20 |
958 | 2014.04.02 08:15 | buy | 320 | 0.10 | 103.755 | 0.000 | 0.000 | |
959 | 2014.04.02 08:15 | modify | 320 | 0.10 | 103.755 | 102.755 | 104.755 | |
960 | 2014.04.02 13:30 | buy | 321 | 0.10 | 103.706 | 0.000 | 0.000 | |
961 | 2014.04.02 13:30 | modify | 321 | 0.10 | 103.706 | 102.706 | 104.706 | |
962 | 2014.04.02 14:30 | buy | 322 | 0.10 | 103.676 | 0.000 | 0.000 | |
963 | 2014.04.02 14:30 | modify | 322 | 0.10 | 103.676 | 102.676 | 104.676 | |
964 | 2014.04.02 17:45 | close | 320 | 0.10 | 103.792 | 102.755 | 104.755 | 330.00 | 1212687.20 |
965 | 2014.04.02 19:00 | close | 322 | 0.10 | 103.809 | 102.676 | 104.676 | 1290.00 | 1213977.20 |
966 | 2014.04.02 19:00 | close | 321 | 0.10 | 103.824 | 102.706 | 104.706 | 1140.00 | 1215117.20 |
967 | 2014.04.03 09:00 | buy | 323 | 0.10 | 103.886 | 0.000 | 0.000 | |
968 | 2014.04.03 09:00 | modify | 323 | 0.10 | 103.886 | 102.886 | 104.886 | |
969 | 2014.04.03 16:30 | close | 323 | 0.10 | 104.053 | 102.886 | 104.886 | 1630.00 | 1216747.20 |
970 | 2014.04.03 17:15 | buy | 324 | 0.10 | 103.949 | 0.000 | 0.000 | |
971 | 2014.04.03 17:15 | modify | 324 | 0.10 | 103.949 | 102.949 | 104.949 | |
972 | 2014.04.07 07:45 | close | 324 | 0.10 | 103.119 | 102.949 | 104.949 | -8216.80 | 1208530.40 |
973 | 2014.04.09 03:30 | sell | 325 | 0.10 | 102.030 | 0.000 | 0.000 | |
974 | 2014.04.09 03:30 | modify | 325 | 0.10 | 102.030 | 103.030 | 101.030 | |
975 | 2014.04.09 04:00 | close | 325 | 0.10 | 101.894 | 103.030 | 101.030 | 1320.00 | 1209850.40 |
976 | 2014.04.09 08:00 | sell | 326 | 0.10 | 102.051 | 0.000 | 0.000 | |
977 | 2014.04.09 08:00 | modify | 326 | 0.10 | 102.051 | 103.051 | 101.051 | |
978 | 2014.04.09 09:45 | sell | 327 | 0.10 | 102.123 | 0.000 | 0.000 | |
979 | 2014.04.09 09:45 | modify | 327 | 0.10 | 102.123 | 103.123 | 101.123 | |
980 | 2014.04.09 10:45 | close | 327 | 0.10 | 102.019 | 103.123 | 101.123 | 1000.00 | 1210850.40 |
981 | 2014.04.09 16:45 | close | 326 | 0.10 | 101.935 | 103.051 | 101.051 | 1120.00 | 1211970.40 |
982 | 2014.04.11 04:30 | sell | 328 | 0.10 | 101.647 | 0.000 | 0.000 | |
983 | 2014.04.11 04:30 | modify | 328 | 0.10 | 101.647 | 102.647 | 100.647 | |
984 | 2014.04.11 13:00 | close | 328 | 0.10 | 101.541 | 102.647 | 100.647 | 1020.00 | 1212990.40 |
985 | 2014.04.21 09:15 | buy | 329 | 0.10 | 102.540 | 0.000 | 0.000 | |
986 | 2014.04.21 09:15 | modify | 329 | 0.10 | 102.540 | 101.540 | 103.540 | |
987 | 2014.04.21 13:45 | close | 329 | 0.10 | 102.594 | 101.540 | 103.540 | 500.00 | 1213490.40 |
988 | 2014.05.07 14:30 | sell | 330 | 0.10 | 101.643 | 0.000 | 0.000 | |
989 | 2014.05.07 14:30 | modify | 330 | 0.10 | 101.643 | 102.643 | 100.643 | |
990 | 2014.05.07 17:15 | close | 330 | 0.10 | 101.624 | 102.643 | 100.643 | 150.00 | 1213640.40 |
991 | 2014.05.15 05:15 | sell | 331 | 0.10 | 101.891 | 0.000 | 0.000 | |
992 | 2014.05.15 05:15 | modify | 331 | 0.10 | 101.891 | 102.891 | 100.891 | |
993 | 2014.05.15 16:30 | close | 331 | 0.10 | 101.819 | 102.891 | 100.891 | 680.00 | 1214320.40 |
994 | 2014.05.21 14:30 | sell | 332 | 0.10 | 101.092 | 0.000 | 0.000 | |
995 | 2014.05.21 14:30 | modify | 332 | 0.10 | 101.092 | 102.092 | 100.092 | |
996 | 2014.05.21 21:45 | close | 332 | 0.10 | 101.378 | 102.092 | 100.092 | -2900.00 | 1211420.40 |
997 | 2014.06.03 08:00 | buy | 333 | 0.10 | 102.339 | 0.000 | 0.000 | |
998 | 2014.06.03 08:00 | modify | 333 | 0.10 | 102.339 | 101.339 | 103.339 | |
999 | 2014.06.03 08:45 | buy | 334 | 0.10 | 102.330 | 0.000 | 0.000 | |
1000 | 2014.06.03 08:45 | modify | 334 | 0.10 | 102.330 | 101.330 | 103.330 | |
1001 | 2014.06.03 11:45 | close | 334 | 0.10 | 102.376 | 101.330 | 103.330 | 420.00 | 1211840.40 |
1002 | 2014.06.03 11:45 | close | 333 | 0.10 | 102.387 | 101.339 | 103.339 | 440.00 | 1212280.40 |
1003 | 2014.06.03 14:45 | buy | 335 | 0.10 | 102.329 | 0.000 | 0.000 | |
1004 | 2014.06.03 14:45 | modify | 335 | 0.10 | 102.329 | 101.329 | 103.329 | |
1005 | 2014.06.03 17:15 | close | 335 | 0.10 | 102.474 | 101.329 | 103.329 | 1410.00 | 1213690.40 |
1006 | 2014.06.04 11:15 | buy | 336 | 0.10 | 102.615 | 0.000 | 0.000 | |
1007 | 2014.06.04 11:15 | modify | 336 | 0.10 | 102.615 | 101.615 | 103.615 | |
1008 | 2014.06.04 12:00 | buy | 337 | 0.10 | 102.591 | 0.000 | 0.000 | |
1009 | 2014.06.04 12:00 | modify | 337 | 0.10 | 102.591 | 101.591 | 103.591 | |
1010 | 2014.06.04 17:15 | close | 337 | 0.10 | 102.689 | 101.591 | 103.591 | 940.00 | 1214630.40 |
1011 | 2014.06.04 17:15 | close | 336 | 0.10 | 102.687 | 101.615 | 103.615 | 680.00 | 1215310.40 |
1012 | 2014.06.05 03:00 | buy | 338 | 0.10 | 102.676 | 0.000 | 0.000 | |
1013 | 2014.06.05 03:00 | modify | 338 | 0.10 | 102.676 | 101.676 | 103.676 | |
1014 | 2014.06.05 15:00 | close | 338 | 0.10 | 102.561 | 101.676 | 103.676 | -1190.00 | 1214120.40 |
1015 | 2014.06.13 04:00 | sell | 339 | 0.10 | 101.821 | 0.000 | 0.000 | |
1016 | 2014.06.13 04:00 | modify | 339 | 0.10 | 101.821 | 102.821 | 100.821 | |
1017 | 2014.06.13 07:00 | sell | 340 | 0.10 | 101.863 | 0.000 | 0.000 | |
1018 | 2014.06.13 07:00 | modify | 340 | 0.10 | 101.863 | 102.863 | 100.863 | |
1019 | 2014.06.16 02:45 | close | 340 | 0.10 | 101.958 | 102.863 | 100.863 | -1119.20 | 1213001.20 |
1020 | 2014.06.16 02:45 | close | 339 | 0.10 | 101.962 | 102.821 | 100.821 | -1579.20 | 1211422.00 |
1021 | 2014.06.30 09:45 | sell | 341 | 0.10 | 101.384 | 0.000 | 0.000 | |
1022 | 2014.06.30 09:45 | modify | 341 | 0.10 | 101.384 | 102.384 | 100.384 | |
1023 | 2014.06.30 11:45 | close | 341 | 0.10 | 101.349 | 102.384 | 100.384 | 310.00 | 1211732.00 |
1024 | 2014.07.01 03:30 | sell | 342 | 0.10 | 101.381 | 0.000 | 0.000 | |
1025 | 2014.07.01 03:30 | modify | 342 | 0.10 | 101.381 | 102.381 | 100.381 | |
1026 | 2014.07.02 09:45 | close | 342 | 0.10 | 101.503 | 102.381 | 100.381 | -1389.20 | 1210342.80 |
1027 | 2014.07.03 14:00 | buy | 343 | 0.10 | 101.871 | 0.000 | 0.000 | |
1028 | 2014.07.03 14:00 | modify | 343 | 0.10 | 101.871 | 100.871 | 102.871 | |
1029 | 2014.07.03 15:45 | close | 343 | 0.10 | 102.111 | 100.871 | 102.871 | 2360.00 | 1212702.80 |
1030 | 2014.07.04 03:15 | buy | 344 | 0.10 | 102.164 | 0.000 | 0.000 | |
1031 | 2014.07.04 03:15 | modify | 344 | 0.10 | 102.164 | 101.164 | 103.164 | |
1032 | 2014.07.04 06:30 | buy | 345 | 0.10 | 102.131 | 0.000 | 0.000 | |
1033 | 2014.07.04 06:30 | modify | 345 | 0.10 | 102.131 | 101.131 | 103.131 | |
1034 | 2014.07.04 10:45 | buy | 346 | 0.10 | 102.028 | 0.000 | 0.000 | |
1035 | 2014.07.04 10:45 | modify | 346 | 0.10 | 102.028 | 101.028 | 103.028 | |
1036 | 2014.07.04 17:00 | close | 345 | 0.10 | 102.078 | 101.131 | 103.131 | -570.00 | 1212132.80 |
1037 | 2014.07.04 17:00 | close | 344 | 0.10 | 102.079 | 101.164 | 103.164 | -890.00 | 1211242.80 |
1038 | 2014.07.04 17:00 | close | 346 | 0.10 | 102.085 | 101.028 | 103.028 | 530.00 | 1211772.80 |
1039 | 2014.07.07 08:00 | buy | 347 | 0.10 | 102.112 | 0.000 | 0.000 | |
1040 | 2014.07.07 08:00 | modify | 347 | 0.10 | 102.112 | 101.112 | 103.112 | |
1041 | 2014.07.07 09:30 | buy | 348 | 0.10 | 102.096 | 0.000 | 0.000 | |
1042 | 2014.07.07 09:30 | modify | 348 | 0.10 | 102.096 | 101.096 | 103.096 | |
1043 | 2014.07.08 06:45 | close | 347 | 0.10 | 101.831 | 101.112 | 103.112 | -2788.40 | 1208984.40 |
1044 | 2014.07.08 06:45 | close | 348 | 0.10 | 101.833 | 101.096 | 103.096 | -2608.40 | 1206376.00 |
1045 | 2014.07.09 05:45 | sell | 349 | 0.10 | 101.612 | 0.000 | 0.000 | |
1046 | 2014.07.09 05:45 | modify | 349 | 0.10 | 101.612 | 102.612 | 100.612 | |
1047 | 2014.07.09 07:30 | sell | 350 | 0.10 | 101.627 | 0.000 | 0.000 | |
1048 | 2014.07.09 07:30 | modify | 350 | 0.10 | 101.627 | 102.627 | 100.627 | |
1049 | 2014.07.09 21:15 | close | 350 | 0.10 | 101.641 | 102.627 | 100.627 | -180.00 | 1206196.00 |
1050 | 2014.07.09 21:15 | close | 349 | 0.10 | 101.637 | 102.612 | 100.612 | -290.00 | 1205906.00 |
1051 | 2014.07.16 09:15 | buy | 351 | 0.10 | 101.699 | 0.000 | 0.000 | |
1052 | 2014.07.16 09:15 | modify | 351 | 0.10 | 101.699 | 100.699 | 102.699 | |
1053 | 2014.07.16 14:15 | close | 351 | 0.10 | 101.732 | 100.699 | 102.699 | 290.00 | 1206196.00 |
1054 | 2014.07.18 05:30 | sell | 352 | 0.10 | 101.346 | 0.000 | 0.000 | |
1055 | 2014.07.18 05:30 | modify | 352 | 0.10 | 101.346 | 102.346 | 100.346 | |
1056 | 2014.07.18 15:45 | close | 352 | 0.10 | 101.318 | 102.346 | 100.346 | 240.00 | 1206436.00 |
1057 | 2014.07.29 11:00 | buy | 353 | 0.10 | 101.905 | 0.000 | 0.000 | |
1058 | 2014.07.29 11:00 | modify | 353 | 0.10 | 101.905 | 100.905 | 102.905 | |
1059 | 2014.07.29 14:00 | close | 353 | 0.10 | 101.984 | 100.905 | 102.905 | 750.00 | 1207186.00 |
1060 | 2014.07.30 03:45 | buy | 354 | 0.10 | 102.052 | 0.000 | 0.000 | |
1061 | 2014.07.30 03:45 | modify | 354 | 0.10 | 102.052 | 101.052 | 103.052 | |
1062 | 2014.07.30 06:15 | close | 354 | 0.10 | 102.140 | 101.052 | 103.052 | 840.00 | 1208026.00 |
1063 | 2014.07.30 15:00 | buy | 355 | 0.10 | 102.217 | 0.000 | 0.000 | |
1064 | 2014.07.30 15:00 | modify | 355 | 0.10 | 102.217 | 101.217 | 103.217 | |
1065 | 2014.07.30 15:45 | close | 355 | 0.10 | 102.469 | 101.217 | 103.217 | 2480.00 | 1210506.00 |
1066 | 2014.07.31 04:15 | buy | 356 | 0.10 | 102.781 | 0.000 | 0.000 | |
1067 | 2014.07.31 04:15 | modify | 356 | 0.10 | 102.781 | 101.781 | 103.781 | |
1068 | 2014.07.31 05:15 | buy | 357 | 0.10 | 102.777 | 0.000 | 0.000 | |
1069 | 2014.07.31 05:15 | modify | 357 | 0.10 | 102.777 | 101.777 | 103.777 | |
1070 | 2014.07.31 09:00 | buy | 358 | 0.10 | 102.742 | 0.000 | 0.000 | |
1071 | 2014.07.31 09:00 | modify | 358 | 0.10 | 102.742 | 101.742 | 103.742 | |
1072 | 2014.07.31 09:30 | close | 357 | 0.10 | 102.809 | 101.777 | 103.777 | 280.00 | 1210786.00 |
1073 | 2014.07.31 09:30 | close | 356 | 0.10 | 102.818 | 101.781 | 103.781 | 330.00 | 1211116.00 |
1074 | 2014.07.31 09:30 | close | 358 | 0.10 | 102.811 | 101.742 | 103.742 | 650.00 | 1211766.00 |
1075 | 2014.07.31 16:45 | buy | 359 | 0.10 | 102.839 | 0.000 | 0.000 | |
1076 | 2014.07.31 16:45 | modify | 359 | 0.10 | 102.839 | 101.839 | 103.839 | |
1077 | 2014.07.31 17:30 | buy | 360 | 0.10 | 102.862 | 0.000 | 0.000 | |
1078 | 2014.07.31 17:30 | modify | 360 | 0.10 | 102.862 | 101.862 | 103.862 | |
1079 | 2014.08.01 04:45 | close | 360 | 0.10 | 102.912 | 101.862 | 103.862 | 521.60 | 1212287.60 |
1080 | 2014.08.01 04:45 | close | 359 | 0.10 | 102.916 | 101.839 | 103.839 | 791.60 | 1213079.20 |
1081 | 2014.08.01 15:45 | buy | 361 | 0.10 | 102.900 | 0.000 | 0.000 | |
1082 | 2014.08.01 15:45 | modify | 361 | 0.10 | 102.900 | 101.900 | 103.900 | |
1083 | 2014.08.04 09:00 | close | 361 | 0.10 | 102.725 | 101.900 | 103.900 | -1728.40 | 1211350.80 |
1084 | 2014.08.07 08:15 | sell | 362 | 0.10 | 102.288 | 0.000 | 0.000 | |
1085 | 2014.08.07 08:15 | modify | 362 | 0.10 | 102.288 | 103.288 | 101.288 | |
1086 | 2014.08.07 15:00 | close | 362 | 0.10 | 102.238 | 103.288 | 101.288 | 460.00 | 1211810.80 |
1087 | 2014.08.08 14:15 | sell | 363 | 0.10 | 101.937 | 0.000 | 0.000 | |
1088 | 2014.08.08 14:15 | modify | 363 | 0.10 | 101.937 | 102.937 | 100.937 | |
1089 | 2014.08.08 16:45 | close | 363 | 0.10 | 101.848 | 102.937 | 100.937 | 850.00 | 1212660.80 |
1090 | 2014.08.14 09:45 | buy | 364 | 0.10 | 102.509 | 0.000 | 0.000 | |
1091 | 2014.08.14 09:45 | modify | 364 | 0.10 | 102.509 | 101.509 | 103.509 | |
1092 | 2014.08.14 19:30 | close | 364 | 0.10 | 102.478 | 101.509 | 103.509 | -350.00 | 1212310.80 |
1093 | 2014.08.20 15:15 | buy | 365 | 0.10 | 103.284 | 0.000 | 0.000 | |
1094 | 2014.08.20 15:15 | modify | 365 | 0.10 | 103.284 | 102.284 | 104.284 | |
1095 | 2014.08.20 17:45 | buy | 366 | 0.10 | 103.268 | 0.000 | 0.000 | |
1096 | 2014.08.20 17:45 | modify | 366 | 0.10 | 103.268 | 102.268 | 104.268 | |
1097 | 2014.08.20 21:15 | close | 366 | 0.10 | 103.706 | 102.268 | 104.268 | 4340.00 | 1216650.80 |
1098 | 2014.08.20 21:15 | close | 365 | 0.10 | 103.704 | 102.284 | 104.284 | 4160.00 | 1220810.80 |
1099 | 2014.08.21 09:15 | buy | 367 | 0.10 | 103.809 | 0.000 | 0.000 | |
1100 | 2014.08.21 09:15 | modify | 367 | 0.10 | 103.809 | 102.809 | 104.809 | |
1101 | 2014.08.21 10:15 | buy | 368 | 0.10 | 103.760 | 0.000 | 0.000 | |
1102 | 2014.08.21 10:15 | modify | 368 | 0.10 | 103.760 | 102.760 | 104.760 | |
1103 | 2014.08.21 15:45 | buy | 369 | 0.10 | 103.743 | 0.000 | 0.000 | |
1104 | 2014.08.21 15:45 | modify | 369 | 0.10 | 103.743 | 102.743 | 104.743 | |
1105 | 2014.08.21 16:15 | buy | 370 | 0.10 | 103.759 | 0.000 | 0.000 | |
1106 | 2014.08.21 16:15 | modify | 370 | 0.10 | 103.759 | 102.759 | 104.759 | |
1107 | 2014.08.21 23:30 | close | 368 | 0.10 | 103.857 | 102.760 | 104.760 | 930.00 | 1221740.80 |
1108 | 2014.08.21 23:30 | close | 367 | 0.10 | 103.863 | 102.809 | 104.809 | 500.00 | 1222240.80 |
1109 | 2014.08.22 03:15 | close | 370 | 0.10 | 103.909 | 102.759 | 104.759 | 1521.60 | 1223762.40 |
1110 | 2014.08.22 03:15 | close | 369 | 0.10 | 103.918 | 102.743 | 104.743 | 1771.60 | 1225534.00 |
1111 | 2014.08.22 05:45 | buy | 371 | 0.10 | 103.834 | 0.000 | 0.000 | |
1112 | 2014.08.22 05:45 | modify | 371 | 0.10 | 103.834 | 102.834 | 104.834 | |
1113 | 2014.08.22 06:45 | buy | 372 | 0.10 | 103.813 | 0.000 | 0.000 | |
1114 | 2014.08.22 06:45 | modify | 372 | 0.10 | 103.813 | 102.813 | 104.813 | |
1115 | 2014.08.22 17:15 | close | 372 | 0.10 | 103.923 | 102.813 | 104.813 | 1060.00 | 1226594.00 |
1116 | 2014.08.22 17:15 | close | 371 | 0.10 | 103.942 | 102.834 | 104.834 | 1040.00 | 1227634.00 |
1117 | 2014.08.22 19:30 | buy | 373 | 0.10 | 103.892 | 0.000 | 0.000 | |
1118 | 2014.08.22 19:30 | modify | 373 | 0.10 | 103.892 | 102.892 | 104.892 | |
1119 | 2014.08.25 00:00 | close | 373 | 0.10 | 104.274 | 102.892 | 104.892 | 3841.60 | 1231475.60 |
1120 | 2014.08.25 11:00 | buy | 374 | 0.10 | 104.112 | 0.000 | 0.000 | |
1121 | 2014.08.25 11:00 | modify | 374 | 0.10 | 104.112 | 103.112 | 105.112 | |
1122 | 2014.08.25 23:15 | close | 374 | 0.10 | 104.016 | 103.112 | 105.112 | -1000.00 | 1230475.60 |
1123 | 2014.09.01 09:30 | buy | 375 | 0.10 | 104.154 | 0.000 | 0.000 | |
1124 | 2014.09.01 09:30 | modify | 375 | 0.10 | 104.154 | 103.154 | 105.154 | |
1125 | 2014.09.01 12:30 | close | 375 | 0.10 | 104.237 | 103.154 | 105.154 | 790.00 | 1231265.60 |
1126 | 2014.09.03 08:15 | buy | 376 | 0.10 | 104.986 | 0.000 | 0.000 | |
1127 | 2014.09.03 08:15 | modify | 376 | 0.10 | 104.986 | 103.986 | 105.986 | |
1128 | 2014.09.03 09:00 | buy | 377 | 0.10 | 104.992 | 0.000 | 0.000 | |
1129 | 2014.09.03 09:00 | modify | 377 | 0.10 | 104.992 | 103.992 | 105.992 | |
1130 | 2014.09.04 01:15 | close | 376 | 0.10 | 104.872 | 103.986 | 105.986 | -995.20 | 1230270.40 |
1131 | 2014.09.04 03:00 | close | 377 | 0.10 | 104.897 | 103.992 | 105.992 | -805.20 | 1229465.20 |
1132 | 2014.09.05 07:45 | buy | 378 | 0.10 | 105.295 | 0.000 | 0.000 | |
1133 | 2014.09.05 07:45 | modify | 378 | 0.10 | 105.295 | 104.295 | 106.295 | |
1134 | 2014.09.05 11:00 | buy | 379 | 0.10 | 105.251 | 0.000 | 0.000 | |
1135 | 2014.09.05 11:00 | modify | 379 | 0.10 | 105.251 | 104.251 | 106.251 | |
1136 | 2014.09.05 20:00 | close | 378 | 0.10 | 105.078 | 104.295 | 106.295 | -2210.00 | 1227255.20 |
1137 | 2014.09.05 20:00 | close | 379 | 0.10 | 105.084 | 104.251 | 106.251 | -1710.00 | 1225545.20 |
1138 | 2014.09.09 13:30 | buy | 380 | 0.10 | 106.180 | 0.000 | 0.000 | |
1139 | 2014.09.09 13:30 | modify | 380 | 0.10 | 106.180 | 105.180 | 107.180 | |
1140 | 2014.09.09 17:30 | buy | 381 | 0.10 | 106.144 | 0.000 | 0.000 | |
1141 | 2014.09.09 17:30 | modify | 381 | 0.10 | 106.144 | 105.144 | 107.144 | |
1142 | 2014.09.09 19:00 | close | 381 | 0.10 | 106.321 | 105.144 | 107.144 | 1730.00 | 1227275.20 |
1143 | 2014.09.09 19:15 | close | 380 | 0.10 | 106.434 | 105.180 | 107.180 | 2500.00 | 1229775.20 |
1144 | 2014.09.10 03:00 | buy | 382 | 0.10 | 106.113 | 0.000 | 0.000 | |
1145 | 2014.09.10 03:00 | modify | 382 | 0.10 | 106.113 | 105.113 | 107.113 | |
1146 | 2014.09.10 05:00 | close | 382 | 0.10 | 106.254 | 105.113 | 107.113 | 1370.00 | 1231145.20 |
1147 | 2014.09.10 17:00 | buy | 383 | 0.10 | 106.629 | 0.000 | 0.000 | |
1148 | 2014.09.10 17:00 | modify | 383 | 0.10 | 106.629 | 105.629 | 107.629 | |
1149 | 2014.09.10 17:30 | buy | 384 | 0.10 | 106.630 | 0.000 | 0.000 | |
1150 | 2014.09.10 17:30 | modify | 384 | 0.10 | 106.630 | 105.630 | 107.630 | |
1151 | 2014.09.10 18:45 | close | 384 | 0.10 | 106.780 | 105.630 | 107.630 | 1460.00 | 1232605.20 |
1152 | 2014.09.10 18:45 | close | 383 | 0.10 | 106.789 | 105.629 | 107.629 | 1560.00 | 1234165.20 |
1153 | 2014.09.11 03:15 | buy | 385 | 0.10 | 106.731 | 0.000 | 0.000 | |
1154 | 2014.09.11 03:15 | modify | 385 | 0.10 | 106.731 | 105.731 | 107.731 | |
1155 | 2014.09.11 04:30 | buy | 386 | 0.10 | 106.734 | 0.000 | 0.000 | |
1156 | 2014.09.11 04:30 | modify | 386 | 0.10 | 106.734 | 105.734 | 107.734 | |
1157 | 2014.09.11 07:45 | close | 386 | 0.10 | 106.910 | 105.734 | 107.734 | 1720.00 | 1235885.20 |
1158 | 2014.09.11 07:45 | close | 385 | 0.10 | 106.912 | 105.731 | 107.731 | 1770.00 | 1237655.20 |
1159 | 2014.09.11 15:15 | buy | 387 | 0.10 | 107.012 | 0.000 | 0.000 | |
1160 | 2014.09.11 15:15 | modify | 387 | 0.10 | 107.012 | 106.012 | 108.012 | |
1161 | 2014.09.11 22:15 | close | 387 | 0.10 | 107.078 | 106.012 | 108.012 | 620.00 | 1238275.20 |
1162 | 2014.09.12 09:30 | buy | 388 | 0.10 | 107.161 | 0.000 | 0.000 | |
1163 | 2014.09.12 09:30 | modify | 388 | 0.10 | 107.161 | 106.161 | 108.161 | |
1164 | 2014.09.12 15:00 | close | 388 | 0.10 | 107.279 | 106.161 | 108.161 | 1140.00 | 1239415.20 |
1165 | 2014.09.12 15:45 | buy | 389 | 0.10 | 107.185 | 0.000 | 0.000 | |
1166 | 2014.09.12 15:45 | modify | 389 | 0.10 | 107.185 | 106.185 | 108.185 | |
1167 | 2014.09.12 16:30 | close | 389 | 0.10 | 107.337 | 106.185 | 108.185 | 1480.00 | 1240895.20 |
1168 | 2014.09.12 18:45 | buy | 390 | 0.10 | 107.270 | 0.000 | 0.000 | |
1169 | 2014.09.12 18:45 | modify | 390 | 0.10 | 107.270 | 106.270 | 108.270 | |
1170 | 2014.09.16 07:45 | close | 390 | 0.10 | 107.202 | 106.270 | 108.270 | -596.80 | 1240298.40 |
1171 | 2014.09.18 11:00 | buy | 391 | 0.10 | 108.540 | 0.000 | 0.000 | |
1172 | 2014.09.18 11:00 | modify | 391 | 0.10 | 108.540 | 107.540 | 109.540 | |
1173 | 2014.09.18 13:30 | close | 391 | 0.10 | 108.703 | 107.540 | 109.540 | 1590.00 | 1241888.40 |
1174 | 2014.09.18 17:30 | buy | 392 | 0.10 | 108.656 | 0.000 | 0.000 | |
1175 | 2014.09.18 17:30 | modify | 392 | 0.10 | 108.656 | 107.656 | 109.656 | |
1176 | 2014.09.18 19:15 | buy | 393 | 0.10 | 108.651 | 0.000 | 0.000 | |
1177 | 2014.09.18 19:15 | modify | 393 | 0.10 | 108.651 | 107.651 | 109.651 | |
1178 | 2014.09.19 03:00 | close | 393 | 0.10 | 108.815 | 107.651 | 109.651 | 1661.60 | 1243550.00 |
1179 | 2014.09.19 03:00 | close | 392 | 0.10 | 108.816 | 107.656 | 109.656 | 1621.60 | 1245171.60 |
1180 | 2014.09.19 12:00 | buy | 394 | 0.10 | 108.874 | 0.000 | 0.000 | |
1181 | 2014.09.19 12:00 | modify | 394 | 0.10 | 108.874 | 107.874 | 109.874 | |
1182 | 2014.09.19 13:00 | buy | 395 | 0.10 | 108.888 | 0.000 | 0.000 | |
1183 | 2014.09.19 13:00 | modify | 395 | 0.10 | 108.888 | 107.888 | 109.888 | |
1184 | 2014.09.19 18:00 | close | 395 | 0.10 | 108.981 | 107.888 | 109.888 | 890.00 | 1246061.60 |
1185 | 2014.09.19 18:00 | close | 394 | 0.10 | 108.969 | 107.874 | 109.874 | 910.00 | 1246971.60 |
1186 | 2014.09.29 13:45 | buy | 396 | 0.10 | 109.490 | 0.000 | 0.000 | |
1187 | 2014.09.29 13:45 | modify | 396 | 0.10 | 109.490 | 108.490 | 110.490 | |
1188 | 2014.09.29 21:00 | close | 396 | 0.10 | 109.470 | 108.490 | 110.490 | -240.00 | 1246731.60 |
1189 | 2014.10.03 03:15 | sell | 397 | 0.10 | 108.707 | 0.000 | 0.000 | |
1190 | 2014.10.03 03:15 | modify | 397 | 0.10 | 108.707 | 109.707 | 107.707 | |
1191 | 2014.10.03 10:45 | close | 397 | 0.10 | 108.686 | 109.707 | 107.707 | 170.00 | 1246901.60 |
1192 | 2014.10.07 04:15 | sell | 398 | 0.10 | 109.010 | 0.000 | 0.000 | |
1193 | 2014.10.07 04:15 | modify | 398 | 0.10 | 109.010 | 110.010 | 108.010 | |
1194 | 2014.10.07 07:45 | close | 398 | 0.10 | 108.822 | 110.010 | 108.010 | 1840.00 | 1248741.60 |
1195 | 2014.10.08 06:30 | sell | 399 | 0.10 | 108.411 | 0.000 | 0.000 | |
1196 | 2014.10.08 06:30 | modify | 399 | 0.10 | 108.411 | 109.411 | 107.411 | |
1197 | 2014.10.08 08:15 | sell | 400 | 0.10 | 108.481 | 0.000 | 0.000 | |
1198 | 2014.10.08 08:15 | modify | 400 | 0.10 | 108.481 | 109.481 | 107.481 | |
1199 | 2014.10.08 09:45 | close | 400 | 0.10 | 108.341 | 109.481 | 107.481 | 1360.00 | 1250101.60 |
1200 | 2014.10.08 10:00 | close | 399 | 0.10 | 108.237 | 109.411 | 107.411 | 1700.00 | 1251801.60 |
1201 | 2014.10.13 09:15 | sell | 401 | 0.10 | 107.324 | 0.000 | 0.000 | |
1202 | 2014.10.13 09:15 | modify | 401 | 0.10 | 107.324 | 108.324 | 106.324 | |
1203 | 2014.10.13 13:30 | close | 401 | 0.10 | 107.319 | 108.324 | 106.324 | 10.00 | 1251811.60 |
1204 | 2014.10.16 09:45 | sell | 402 | 0.10 | 106.270 | 0.000 | 0.000 | |
1205 | 2014.10.16 09:45 | modify | 402 | 0.10 | 106.270 | 107.270 | 105.270 | |
1206 | 2014.10.16 10:15 | close | 402 | 0.10 | 106.110 | 107.270 | 105.270 | 1560.00 | 1253371.60 |
1207 | 2014.10.20 10:15 | buy | 403 | 0.10 | 107.143 | 0.000 | 0.000 | |
1208 | 2014.10.20 10:15 | modify | 403 | 0.10 | 107.143 | 106.143 | 108.143 | |
1209 | 2014.10.21 00:00 | close | 403 | 0.10 | 106.934 | 106.143 | 108.143 | -2068.40 | 1251303.20 |
1210 | 2014.10.24 03:30 | buy | 404 | 0.10 | 108.100 | 0.000 | 0.000 | |
1211 | 2014.10.24 03:30 | modify | 404 | 0.10 | 108.100 | 107.100 | 109.100 | |
1212 | 2014.10.24 04:15 | buy | 405 | 0.10 | 107.979 | 0.000 | 0.000 | |
1213 | 2014.10.24 04:15 | modify | 405 | 0.10 | 107.979 | 106.979 | 108.979 | |
1214 | 2014.10.24 10:00 | close | 405 | 0.10 | 108.101 | 106.979 | 108.979 | 1180.00 | 1252483.20 |
1215 | 2014.10.24 10:00 | close | 404 | 0.10 | 108.101 | 107.100 | 109.100 | -30.00 | 1252453.20 |
1216 | 2014.10.24 14:45 | buy | 406 | 0.10 | 107.990 | 0.000 | 0.000 | |
1217 | 2014.10.24 14:45 | modify | 406 | 0.10 | 107.990 | 106.990 | 108.990 | |
1218 | 2014.10.24 18:00 | close | 406 | 0.10 | 108.176 | 106.990 | 108.990 | 1820.00 | 1254273.20 |
1219 | 2014.10.30 12:30 | buy | 407 | 0.10 | 109.044 | 0.000 | 0.000 | |
1220 | 2014.10.30 12:30 | modify | 407 | 0.10 | 109.044 | 108.044 | 110.044 | |
1221 | 2014.10.30 13:15 | buy | 408 | 0.10 | 109.008 | 0.000 | 0.000 | |
1222 | 2014.10.30 13:15 | modify | 408 | 0.10 | 109.008 | 108.008 | 110.008 | |
1223 | 2014.10.30 16:00 | buy | 409 | 0.10 | 108.926 | 0.000 | 0.000 | |
1224 | 2014.10.30 16:00 | modify | 409 | 0.10 | 108.926 | 107.926 | 109.926 | |
1225 | 2014.10.30 17:00 | buy | 410 | 0.10 | 108.958 | 0.000 | 0.000 | |
1226 | 2014.10.30 17:00 | modify | 410 | 0.10 | 108.958 | 107.958 | 109.958 | |
1227 | 2014.10.30 20:15 | close | 408 | 0.10 | 109.129 | 108.008 | 110.008 | 1170.00 | 1255443.20 |
1228 | 2014.10.30 20:15 | close | 407 | 0.10 | 109.124 | 108.044 | 110.044 | 760.00 | 1256203.20 |
1229 | 2014.10.30 20:15 | close | 410 | 0.10 | 109.126 | 107.958 | 109.958 | 1640.00 | 1257843.20 |
1230 | 2014.10.30 20:15 | close | 409 | 0.10 | 109.124 | 107.926 | 109.926 | 1940.00 | 1259783.20 |
1231 | 2014.10.31 15:00 | buy | 411 | 0.10 | 111.596 | 0.000 | 0.000 | |
1232 | 2014.10.31 15:00 | modify | 411 | 0.10 | 111.596 | 110.596 | 112.596 | |
1233 | 2014.10.31 15:30 | close | 411 | 0.10 | 111.751 | 110.596 | 112.596 | 1510.00 | 1261293.20 |
1234 | 2014.10.31 19:45 | buy | 412 | 0.10 | 111.999 | 0.000 | 0.000 | |
1235 | 2014.10.31 19:45 | modify | 412 | 0.10 | 111.999 | 110.999 | 112.999 | |
1236 | 2014.10.31 21:15 | close | 412 | 0.10 | 112.144 | 110.999 | 112.999 | 1410.00 | 1262703.20 |
1237 | 2014.11.03 08:30 | buy | 413 | 0.10 | 112.646 | 0.000 | 0.000 | |
1238 | 2014.11.03 08:30 | modify | 413 | 0.10 | 112.646 | 111.646 | 113.646 | |
1239 | 2014.11.03 10:45 | close | 413 | 0.10 | 112.829 | 111.646 | 113.646 | 1790.00 | 1264493.20 |
1240 | 2014.11.03 18:45 | buy | 414 | 0.10 | 113.784 | 0.000 | 0.000 | |
1241 | 2014.11.03 18:45 | modify | 414 | 0.10 | 113.784 | 112.784 | 114.784 | |
1242 | 2014.11.03 19:00 | close | 414 | 0.10 | 113.930 | 112.784 | 114.784 | 1420.00 | 1265913.20 |
1243 | 2014.11.04 02:15 | buy | 415 | 0.10 | 113.636 | 0.000 | 0.000 | |
1244 | 2014.11.04 02:15 | modify | 415 | 0.10 | 113.636 | 112.636 | 114.636 | |
1245 | 2014.11.04 03:15 | buy | 416 | 0.10 | 113.558 | 0.000 | 0.000 | |
1246 | 2014.11.04 03:15 | modify | 416 | 0.10 | 113.558 | 112.558 | 114.558 | |
1247 | 2014.11.04 09:30 | close | 416 | 0.10 | 113.665 | 112.558 | 114.558 | 1030.00 | 1266943.20 |
1248 | 2014.11.04 09:30 | close | 415 | 0.10 | 113.648 | 112.636 | 114.636 | 80.00 | 1267023.20 |
1249 | 2014.11.04 12:00 | buy | 417 | 0.10 | 113.372 | 0.000 | 0.000 | |
1250 | 2014.11.04 12:00 | modify | 417 | 0.10 | 113.372 | 112.372 | 114.372 | |
1251 | 2014.11.04 16:15 | close | 417 | 0.10 | 113.545 | 112.372 | 114.372 | 1690.00 | 1268713.20 |
1252 | 2014.11.04 17:30 | buy | 418 | 0.10 | 113.443 | 0.000 | 0.000 | |
1253 | 2014.11.04 17:30 | modify | 418 | 0.10 | 113.443 | 112.443 | 114.443 | |
1254 | 2014.11.04 18:45 | buy | 419 | 0.10 | 113.372 | 0.000 | 0.000 | |
1255 | 2014.11.04 18:45 | modify | 419 | 0.10 | 113.372 | 112.372 | 114.372 | |
1256 | 2014.11.04 19:15 | close | 419 | 0.10 | 113.589 | 112.372 | 114.372 | 2130.00 | 1270843.20 |
1257 | 2014.11.04 19:45 | close | 418 | 0.10 | 113.596 | 112.443 | 114.443 | 1490.00 | 1272333.20 |
1258 | 2014.11.05 15:45 | buy | 420 | 0.10 | 114.557 | 0.000 | 0.000 | |
1259 | 2014.11.05 15:45 | modify | 420 | 0.10 | 114.557 | 113.557 | 115.557 | |
1260 | 2014.11.05 16:00 | close | 420 | 0.10 | 114.706 | 113.557 | 115.557 | 1450.00 | 1273783.20 |
1261 | 2014.11.05 17:30 | buy | 421 | 0.10 | 114.563 | 0.000 | 0.000 | |
1262 | 2014.11.05 17:30 | modify | 421 | 0.10 | 114.563 | 113.563 | 115.563 | |
1263 | 2014.11.05 20:30 | close | 421 | 0.10 | 114.709 | 113.563 | 115.563 | 1420.00 | 1275203.20 |
1264 | 2014.11.06 07:00 | buy | 422 | 0.10 | 114.403 | 0.000 | 0.000 | |
1265 | 2014.11.06 07:00 | modify | 422 | 0.10 | 114.403 | 113.403 | 115.403 | |
1266 | 2014.11.06 10:45 | close | 422 | 0.10 | 114.675 | 113.403 | 115.403 | 2680.00 | 1277883.20 |
1267 | 2014.11.06 14:45 | buy | 423 | 0.10 | 114.574 | 0.000 | 0.000 | |
1268 | 2014.11.06 14:45 | modify | 423 | 0.10 | 114.574 | 113.574 | 115.574 | |
1269 | 2014.11.06 15:45 | close | 423 | 0.10 | 114.892 | 113.574 | 115.574 | 3140.00 | 1281023.20 |
1270 | 2014.11.07 13:00 | buy | 424 | 0.10 | 115.141 | 0.000 | 0.000 | |
1271 | 2014.11.07 13:00 | modify | 424 | 0.10 | 115.141 | 114.141 | 116.141 | |
1272 | 2014.11.07 14:30 | close | 424 | 0.10 | 115.322 | 114.141 | 116.141 | 1770.00 | 1282793.20 |
1273 | 2014.11.11 15:15 | buy | 425 | 0.10 | 115.806 | 0.000 | 0.000 | |
1274 | 2014.11.11 15:15 | modify | 425 | 0.10 | 115.806 | 114.806 | 116.806 | |
1275 | 2014.11.12 00:30 | close | 425 | 0.10 | 115.958 | 114.806 | 116.806 | 1541.60 | 1284334.80 |
1276 | 2014.11.19 15:30 | buy | 426 | 0.10 | 117.579 | 0.000 | 0.000 | |
1277 | 2014.11.19 15:30 | modify | 426 | 0.10 | 117.579 | 116.579 | 118.579 | |
1278 | 2014.11.19 17:15 | close | 426 | 0.10 | 117.744 | 116.579 | 118.579 | 1610.00 | 1285944.80 |
1279 | 2014.11.19 18:15 | buy | 427 | 0.10 | 117.620 | 0.000 | 0.000 | |
1280 | 2014.11.19 18:15 | modify | 427 | 0.10 | 117.620 | 116.620 | 118.620 | |
1281 | 2014.11.19 21:30 | close | 427 | 0.10 | 117.876 | 116.620 | 118.620 | 2520.00 | 1288464.80 |
1282 | 2014.11.20 12:15 | buy | 428 | 0.10 | 118.313 | 0.000 | 0.000 | |
1283 | 2014.11.20 12:15 | modify | 428 | 0.10 | 118.313 | 117.313 | 119.313 | |
1284 | 2014.11.20 13:30 | buy | 429 | 0.10 | 118.128 | 0.000 | 0.000 | |
1285 | 2014.11.20 13:30 | modify | 429 | 0.10 | 118.128 | 117.128 | 119.128 | |
1286 | 2014.11.20 23:45 | close | 429 | 0.10 | 118.150 | 117.128 | 119.128 | 180.00 | 1288644.80 |
1287 | 2014.11.20 23:45 | close | 428 | 0.10 | 118.145 | 117.313 | 119.313 | -1720.00 | 1286924.80 |
1288 | 2014.12.01 09:30 | buy | 430 | 0.10 | 118.725 | 0.000 | 0.000 | |
1289 | 2014.12.01 09:30 | modify | 430 | 0.10 | 118.725 | 117.725 | 119.725 | |
1290 | 2014.12.01 17:00 | close | 430 | 0.10 | 117.934 | 117.725 | 119.725 | -7950.00 | 1278974.80 |
1291 | 2014.12.03 02:15 | buy | 431 | 0.10 | 119.161 | 0.000 | 0.000 | |
1292 | 2014.12.03 02:15 | modify | 431 | 0.10 | 119.161 | 118.161 | 120.161 | |
1293 | 2014.12.03 03:15 | close | 431 | 0.10 | 119.425 | 118.161 | 120.161 | 2600.00 | 1281574.80 |
1294 | 2014.12.03 06:30 | buy | 432 | 0.10 | 119.232 | 0.000 | 0.000 | |
1295 | 2014.12.03 06:30 | modify | 432 | 0.10 | 119.232 | 118.232 | 120.232 | |
1296 | 2014.12.03 10:45 | close | 432 | 0.10 | 119.372 | 118.232 | 120.232 | 1360.00 | 1282934.80 |
1297 | 2014.12.04 10:30 | buy | 433 | 0.10 | 119.850 | 0.000 | 0.000 | |
1298 | 2014.12.04 10:30 | modify | 433 | 0.10 | 119.850 | 118.850 | 120.850 | |
1299 | 2014.12.04 14:45 | buy | 434 | 0.10 | 119.926 | 0.000 | 0.000 | |
1300 | 2014.12.04 14:45 | modify | 434 | 0.10 | 119.926 | 118.926 | 120.926 | |
1301 | 2014.12.04 15:30 | buy | 435 | 0.10 | 119.927 | 0.000 | 0.000 | |
1302 | 2014.12.04 15:30 | modify | 435 | 0.10 | 119.927 | 118.927 | 120.927 | |
1303 | 2014.12.04 17:15 | close | 433 | 0.10 | 120.172 | 118.850 | 120.850 | 3180.00 | 1286114.80 |
1304 | 2014.12.04 17:15 | close | 435 | 0.10 | 120.160 | 118.927 | 120.927 | 2290.00 | 1288404.80 |
1305 | 2014.12.04 17:15 | close | 434 | 0.10 | 120.169 | 118.926 | 120.926 | 2390.00 | 1290794.80 |
1306 | 2014.12.08 03:15 | buy | 436 | 0.10 | 121.368 | 0.000 | 0.000 | |
1307 | 2014.12.08 03:15 | modify | 436 | 0.10 | 121.368 | 120.368 | 122.368 | |
1308 | 2014.12.08 04:15 | close | 436 | 0.10 | 121.571 | 120.368 | 122.368 | 1990.00 | 1292784.80 |
1309 | 2014.12.08 08:45 | buy | 437 | 0.10 | 121.363 | 0.000 | 0.000 | |
1310 | 2014.12.08 08:45 | modify | 437 | 0.10 | 121.363 | 120.363 | 122.363 | |
1311 | 2014.12.08 10:15 | buy | 438 | 0.10 | 121.247 | 0.000 | 0.000 | |
1312 | 2014.12.08 10:15 | modify | 438 | 0.10 | 121.247 | 120.247 | 122.247 | |
1313 | 2014.12.08 20:30 | close | 437 | 0.10 | 120.583 | 120.363 | 122.363 | -7840.00 | 1284944.80 |
1314 | 2014.12.08 21:00 | close | 438 | 0.10 | 120.444 | 120.247 | 122.247 | -8070.00 | 1276874.80 |
1315 | 2014.12.10 03:45 | sell | 439 | 0.10 | 119.890 | 0.000 | 0.000 | |
1316 | 2014.12.10 03:45 | modify | 439 | 0.10 | 119.890 | 120.890 | 118.890 | |
1317 | 2014.12.10 04:15 | close | 439 | 0.10 | 119.775 | 120.890 | 118.890 | 1110.00 | 1277984.80 |
1318 | 2014.12.11 03:45 | sell | 440 | 0.10 | 118.224 | 0.000 | 0.000 | |
1319 | 2014.12.11 03:45 | modify | 440 | 0.10 | 118.224 | 119.224 | 117.224 | |
1320 | 2014.12.11 04:15 | close | 440 | 0.10 | 118.092 | 119.224 | 117.224 | 1280.00 | 1279264.80 |
1321 | 2014.12.23 13:00 | buy | 441 | 0.10 | 120.053 | 0.000 | 0.000 | |
1322 | 2014.12.23 13:00 | modify | 441 | 0.10 | 120.053 | 119.053 | 121.053 | |
1323 | 2014.12.23 15:15 | close | 441 | 0.10 | 120.187 | 119.053 | 121.053 | 1300.00 | 1280564.80 |
1324 | 2014.12.24 02:45 | buy | 442 | 0.10 | 120.585 | 0.000 | 0.000 | |
1325 | 2014.12.24 02:45 | modify | 442 | 0.10 | 120.585 | 119.585 | 121.585 | |
1326 | 2014.12.24 18:15 | close | 442 | 0.10 | 120.510 | 119.585 | 121.585 | -790.00 | 1279774.80 |
1327 | 2015.01.07 03:30 | sell | 443 | 0.10 | 118.956 | 0.000 | 0.000 | |
1328 | 2015.01.07 03:30 | modify | 443 | 0.10 | 118.956 | 119.956 | 117.956 | |
1329 | 2015.01.07 04:00 | sell | 444 | 0.10 | 119.006 | 0.000 | 0.000 | |
1330 | 2015.01.07 04:00 | modify | 444 | 0.10 | 119.006 | 120.006 | 118.006 | |
1331 | 2015.01.07 05:45 | close | 444 | 0.10 | 118.901 | 120.006 | 118.006 | 1010.00 | 1280784.80 |
1332 | 2015.01.07 11:30 | close | 443 | 0.10 | 118.751 | 119.956 | 117.956 | 2010.00 | 1282794.80 |
1333 | 2015.01.13 07:00 | sell | 445 | 0.10 | 118.359 | 0.000 | 0.000 | |
1334 | 2015.01.13 07:00 | modify | 445 | 0.10 | 118.359 | 119.359 | 117.359 | |
1335 | 2015.01.13 10:00 | close | 445 | 0.10 | 118.233 | 119.359 | 117.359 | 1220.00 | 1284014.80 |
1336 | 2015.01.20 11:00 | buy | 446 | 0.10 | 118.078 | 0.000 | 0.000 | |
1337 | 2015.01.20 11:00 | modify | 446 | 0.10 | 118.078 | 117.078 | 119.078 | |
1338 | 2015.01.20 12:00 | close | 446 | 0.10 | 118.290 | 117.078 | 119.078 | 2080.00 | 1286094.80 |
1339 | 2015.02.02 04:00 | sell | 447 | 0.10 | 117.604 | 0.000 | 0.000 | |
1340 | 2015.02.02 04:00 | modify | 447 | 0.10 | 117.604 | 118.604 | 116.604 | |
1341 | 2015.02.02 17:00 | close | 447 | 0.10 | 117.525 | 118.604 | 116.604 | 750.00 | 1286844.80 |
1342 | 2015.02.09 02:30 | buy | 448 | 0.10 | 118.859 | 0.000 | 0.000 | |
1343 | 2015.02.09 02:30 | modify | 448 | 0.10 | 118.859 | 117.859 | 119.859 | |
1344 | 2015.02.09 03:30 | buy | 449 | 0.10 | 118.816 | 0.000 | 0.000 | |
1345 | 2015.02.09 03:30 | modify | 449 | 0.10 | 118.816 | 117.816 | 119.816 | |
1346 | 2015.02.09 09:15 | close | 449 | 0.10 | 118.963 | 117.816 | 119.816 | 1430.00 | 1288274.80 |
1347 | 2015.02.09 09:15 | close | 448 | 0.10 | 118.953 | 117.859 | 119.859 | 900.00 | 1289174.80 |
1348 | 2015.02.09 10:30 | buy | 450 | 0.10 | 118.711 | 0.000 | 0.000 | |
1349 | 2015.02.09 10:30 | modify | 450 | 0.10 | 118.711 | 117.711 | 119.711 | |
1350 | 2015.02.09 11:30 | buy | 451 | 0.10 | 118.651 | 0.000 | 0.000 | |
1351 | 2015.02.09 11:30 | modify | 451 | 0.10 | 118.651 | 117.651 | 119.651 | |
1352 | 2015.02.10 08:00 | close | 451 | 0.10 | 118.555 | 117.651 | 119.651 | -938.40 | 1288236.40 |
1353 | 2015.02.10 08:00 | close | 450 | 0.10 | 118.546 | 117.711 | 119.711 | -1628.40 | 1286608.00 |
1354 | 2015.02.10 18:00 | buy | 452 | 0.10 | 119.264 | 0.000 | 0.000 | |
1355 | 2015.02.10 18:00 | modify | 452 | 0.10 | 119.264 | 118.264 | 120.264 | |
1356 | 2015.02.10 19:45 | close | 452 | 0.10 | 119.429 | 118.264 | 120.264 | 1610.00 | 1288218.00 |
1357 | 2015.02.11 02:15 | buy | 453 | 0.10 | 119.301 | 0.000 | 0.000 | |
1358 | 2015.02.11 02:15 | modify | 453 | 0.10 | 119.301 | 118.301 | 120.301 | |
1359 | 2015.02.11 03:15 | close | 453 | 0.10 | 119.506 | 118.301 | 120.301 | 2010.00 | 1290228.00 |
1360 | 2015.02.11 14:15 | buy | 454 | 0.10 | 119.761 | 0.000 | 0.000 | |
1361 | 2015.02.11 14:15 | modify | 454 | 0.10 | 119.761 | 118.761 | 120.761 | |
1362 | 2015.02.11 16:00 | buy | 455 | 0.10 | 119.756 | 0.000 | 0.000 | |
1363 | 2015.02.11 16:00 | modify | 455 | 0.10 | 119.756 | 118.756 | 120.756 | |
1364 | 2015.02.11 16:45 | close | 455 | 0.10 | 120.124 | 118.756 | 120.756 | 3640.00 | 1293868.00 |
1365 | 2015.02.11 16:45 | close | 454 | 0.10 | 120.124 | 118.761 | 120.761 | 3590.00 | 1297458.00 |
1366 | 2015.02.12 02:45 | buy | 456 | 0.10 | 120.130 | 0.000 | 0.000 | |
1367 | 2015.02.12 02:45 | modify | 456 | 0.10 | 120.130 | 119.130 | 121.130 | |
1368 | 2015.02.12 05:15 | close | 456 | 0.10 | 120.297 | 119.130 | 121.130 | 1630.00 | 1299088.00 |
1369 | 2015.02.17 06:00 | sell | 457 | 0.10 | 118.592 | 0.000 | 0.000 | |
1370 | 2015.02.17 06:00 | modify | 457 | 0.10 | 118.592 | 119.592 | 117.592 | |
1371 | 2015.02.17 08:45 | close | 457 | 0.10 | 118.483 | 119.592 | 117.592 | 1050.00 | 1300138.00 |
1372 | 2015.03.02 07:45 | buy | 458 | 0.10 | 119.773 | 0.000 | 0.000 | |
1373 | 2015.03.02 07:45 | modify | 458 | 0.10 | 119.773 | 118.773 | 120.773 | |
1374 | 2015.03.02 10:30 | close | 458 | 0.10 | 119.912 | 118.773 | 120.773 | 1350.00 | 1301488.00 |
1375 | 2015.03.02 12:45 | buy | 459 | 0.10 | 119.804 | 0.000 | 0.000 | |
1376 | 2015.03.02 12:45 | modify | 459 | 0.10 | 119.804 | 118.804 | 120.804 | |
1377 | 2015.03.02 13:30 | buy | 460 | 0.10 | 119.747 | 0.000 | 0.000 | |
1378 | 2015.03.02 13:30 | modify | 460 | 0.10 | 119.747 | 118.747 | 120.747 | |
1379 | 2015.03.02 17:15 | close | 460 | 0.10 | 119.985 | 118.747 | 120.747 | 2340.00 | 1303828.00 |
1380 | 2015.03.02 17:15 | close | 459 | 0.10 | 119.993 | 118.804 | 120.804 | 1850.00 | 1305678.00 |
1381 | 2015.03.03 03:00 | buy | 461 | 0.10 | 120.060 | 0.000 | 0.000 | |
1382 | 2015.03.03 03:00 | modify | 461 | 0.10 | 120.060 | 119.060 | 121.060 | |
1383 | 2015.03.03 10:15 | close | 461 | 0.10 | 119.795 | 119.060 | 121.060 | -2690.00 | 1302988.00 |
1384 | 2015.03.09 10:45 | buy | 462 | 0.10 | 120.816 | 0.000 | 0.000 | |
1385 | 2015.03.09 10:45 | modify | 462 | 0.10 | 120.816 | 119.816 | 121.816 | |
1386 | 2015.03.09 11:45 | buy | 463 | 0.10 | 120.803 | 0.000 | 0.000 | |
1387 | 2015.03.09 11:45 | modify | 463 | 0.10 | 120.803 | 119.803 | 121.803 | |
1388 | 2015.03.09 14:45 | close | 463 | 0.10 | 120.977 | 119.803 | 121.803 | 1700.00 | 1304688.00 |
1389 | 2015.03.09 14:45 | close | 462 | 0.10 | 120.984 | 119.816 | 121.816 | 1640.00 | 1306328.00 |
1390 | 2015.03.10 13:30 | buy | 464 | 0.10 | 121.631 | 0.000 | 0.000 | |
1391 | 2015.03.10 13:30 | modify | 464 | 0.10 | 121.631 | 120.631 | 122.631 | |
1392 | 2015.03.10 14:30 | buy | 465 | 0.10 | 121.495 | 0.000 | 0.000 | |
1393 | 2015.03.10 14:30 | modify | 465 | 0.10 | 121.495 | 120.495 | 122.495 | |
1394 | 2015.03.11 03:45 | close | 465 | 0.10 | 121.265 | 120.495 | 122.495 | -2278.40 | 1304049.60 |
1395 | 2015.03.11 03:45 | close | 464 | 0.10 | 121.263 | 120.631 | 122.631 | -3658.40 | 1300391.20 |
1396 | 2015.03.19 07:00 | sell | 466 | 0.10 | 120.418 | 0.000 | 0.000 | |
1397 | 2015.03.19 07:00 | modify | 466 | 0.10 | 120.418 | 121.418 | 119.418 | |
1398 | 2015.03.19 09:15 | sell | 467 | 0.10 | 120.549 | 0.000 | 0.000 | |
1399 | 2015.03.19 09:15 | modify | 467 | 0.10 | 120.549 | 121.549 | 119.549 | |
1400 | 2015.03.19 13:00 | close | 467 | 0.10 | 120.527 | 121.549 | 119.549 | 180.00 | 1300571.20 |
1401 | 2015.03.19 23:45 | close | 466 | 0.10 | 120.763 | 121.418 | 119.418 | -3490.00 | 1297081.20 |
1402 | 2015.03.23 11:00 | sell | 468 | 0.10 | 120.068 | 0.000 | 0.000 | |
1403 | 2015.03.23 11:00 | modify | 468 | 0.10 | 120.068 | 121.068 | 119.068 | |
1404 | 2015.03.23 12:30 | close | 468 | 0.10 | 119.938 | 121.068 | 119.068 | 1260.00 | 1298341.20 |
1405 | 2015.03.26 14:15 | sell | 469 | 0.10 | 118.739 | 0.000 | 0.000 | |
1406 | 2015.03.26 14:15 | modify | 469 | 0.10 | 118.739 | 119.739 | 117.739 | |
1407 | 2015.03.26 14:45 | close | 469 | 0.10 | 118.640 | 119.739 | 117.739 | 950.00 | 1299291.20 |
1408 | 2015.03.31 09:15 | buy | 470 | 0.10 | 120.043 | 0.000 | 0.000 | |
1409 | 2015.03.31 09:15 | modify | 470 | 0.10 | 120.043 | 119.043 | 121.043 | |
1410 | 2015.03.31 10:15 | close | 470 | 0.10 | 120.213 | 119.043 | 121.043 | 1660.00 | 1300951.20 |
1411 | 2015.04.06 04:15 | sell | 471 | 0.10 | 119.139 | 0.000 | 0.000 | |
1412 | 2015.04.06 04:15 | modify | 471 | 0.10 | 119.139 | 120.139 | 118.139 | |
1413 | 2015.04.06 04:45 | sell | 472 | 0.10 | 119.119 | 0.000 | 0.000 | |
1414 | 2015.04.06 04:45 | modify | 472 | 0.10 | 119.119 | 120.119 | 118.119 | |
1415 | 2015.04.06 07:00 | close | 472 | 0.10 | 118.983 | 120.119 | 118.119 | 1320.00 | 1302271.20 |
1416 | 2015.04.06 07:00 | close | 471 | 0.10 | 118.975 | 120.139 | 118.139 | 1600.00 | 1303871.20 |
1417 | 2015.04.07 19:45 | buy | 473 | 0.10 | 120.277 | 0.000 | 0.000 | |
1418 | 2015.04.07 19:45 | modify | 473 | 0.10 | 120.277 | 119.277 | 121.277 | |
1419 | 2015.04.07 21:30 | close | 473 | 0.10 | 120.412 | 119.277 | 121.277 | 1310.00 | 1305181.20 |
1420 | 2015.04.08 03:30 | buy | 474 | 0.10 | 120.200 | 0.000 | 0.000 | |
1421 | 2015.04.08 03:30 | modify | 474 | 0.10 | 120.200 | 119.200 | 121.200 | |
1422 | 2015.04.08 04:15 | buy | 475 | 0.10 | 120.191 | 0.000 | 0.000 | |
1423 | 2015.04.08 04:15 | modify | 475 | 0.10 | 120.191 | 119.191 | 121.191 | |
1424 | 2015.04.08 21:15 | close | 475 | 0.10 | 120.164 | 119.191 | 121.191 | -310.00 | 1304871.20 |
1425 | 2015.04.08 21:15 | close | 474 | 0.10 | 120.177 | 119.200 | 121.200 | -270.00 | 1304601.20 |
1426 | 2015.04.15 03:15 | sell | 476 | 0.10 | 119.565 | 0.000 | 0.000 | |
1427 | 2015.04.15 03:15 | modify | 476 | 0.10 | 119.565 | 120.565 | 118.565 | |
1428 | 2015.04.15 06:45 | sell | 477 | 0.10 | 119.657 | 0.000 | 0.000 | |
1429 | 2015.04.15 06:45 | modify | 477 | 0.10 | 119.657 | 120.657 | 118.657 | |
1430 | 2015.04.15 09:45 | close | 477 | 0.10 | 119.540 | 120.657 | 118.657 | 1130.00 | 1305731.20 |
1431 | 2015.04.15 12:30 | close | 476 | 0.10 | 119.466 | 120.565 | 118.565 | 950.00 | 1306681.20 |
1432 | 2015.04.16 07:30 | sell | 478 | 0.10 | 119.264 | 0.000 | 0.000 | |
1433 | 2015.04.16 07:30 | modify | 478 | 0.10 | 119.264 | 120.264 | 118.264 | |
1434 | 2015.04.16 13:15 | close | 478 | 0.10 | 119.116 | 120.264 | 118.264 | 1440.00 | 1308121.20 |
1435 | 2015.04.27 08:00 | sell | 479 | 0.10 | 119.055 | 0.000 | 0.000 | |
1436 | 2015.04.27 08:00 | modify | 479 | 0.10 | 119.055 | 120.055 | 118.055 | |
1437 | 2015.04.27 08:45 | close | 479 | 0.10 | 118.937 | 120.055 | 118.055 | 1140.00 | 1309261.20 |
1438 | 2015.05.04 05:30 | buy | 480 | 0.10 | 120.107 | 0.000 | 0.000 | |
1439 | 2015.05.04 05:30 | modify | 480 | 0.10 | 120.107 | 119.107 | 121.107 | |
1440 | 2015.05.04 10:15 | close | 480 | 0.10 | 120.190 | 119.107 | 121.107 | 790.00 | 1310051.20 |
1441 | 2015.05.07 06:00 | sell | 481 | 0.10 | 119.596 | 0.000 | 0.000 | |
1442 | 2015.05.07 06:00 | modify | 481 | 0.10 | 119.596 | 120.596 | 118.596 | |
1443 | 2015.05.07 06:30 | close | 481 | 0.10 | 119.476 | 120.596 | 118.596 | 1160.00 | 1311211.20 |
1444 | 2015.05.14 03:30 | sell | 482 | 0.10 | 119.266 | 0.000 | 0.000 | |
1445 | 2015.05.14 03:30 | modify | 482 | 0.10 | 119.266 | 120.266 | 118.266 | |
1446 | 2015.05.14 07:00 | close | 482 | 0.10 | 119.143 | 120.266 | 118.266 | 1190.00 | 1312401.20 |
1447 | 2015.05.15 03:45 | sell | 483 | 0.10 | 119.280 | 0.000 | 0.000 | |
1448 | 2015.05.15 03:45 | modify | 483 | 0.10 | 119.280 | 120.280 | 118.280 | |
1449 | 2015.05.15 13:45 | close | 483 | 0.10 | 119.928 | 120.280 | 118.280 | -6520.00 | 1305881.20 |
1450 | 2015.05.20 15:00 | buy | 484 | 0.10 | 120.900 | 0.000 | 0.000 | |
1451 | 2015.05.20 15:00 | modify | 484 | 0.10 | 120.900 | 119.900 | 121.900 | |
1452 | 2015.05.20 15:30 | buy | 485 | 0.10 | 120.828 | 0.000 | 0.000 | |
1453 | 2015.05.20 15:30 | modify | 485 | 0.10 | 120.828 | 119.828 | 121.828 | |
1454 | 2015.05.20 16:30 | close | 485 | 0.10 | 121.047 | 119.828 | 121.828 | 2150.00 | 1308031.20 |
1455 | 2015.05.20 17:15 | close | 484 | 0.10 | 121.079 | 119.900 | 121.900 | 1750.00 | 1309781.20 |
1456 | 2015.05.21 03:15 | buy | 486 | 0.10 | 121.170 | 0.000 | 0.000 | |
1457 | 2015.05.21 03:15 | modify | 486 | 0.10 | 121.170 | 120.170 | 122.170 | |
1458 | 2015.05.21 08:00 | buy | 487 | 0.10 | 121.053 | 0.000 | 0.000 | |
1459 | 2015.05.21 08:00 | modify | 487 | 0.10 | 121.053 | 120.053 | 122.053 | |
1460 | 2015.05.21 10:30 | buy | 488 | 0.10 | 121.006 | 0.000 | 0.000 | |
1461 | 2015.05.21 10:30 | modify | 488 | 0.10 | 121.006 | 120.006 | 122.006 | |
1462 | 2015.05.21 11:15 | buy | 489 | 0.10 | 120.959 | 0.000 | 0.000 | |
1463 | 2015.05.21 11:15 | modify | 489 | 0.10 | 120.959 | 119.959 | 121.959 | |
1464 | 2015.05.21 13:30 | close | 489 | 0.10 | 121.104 | 119.959 | 121.959 | 1410.00 | 1311191.20 |
1465 | 2015.05.21 15:45 | close | 487 | 0.10 | 121.199 | 120.053 | 122.053 | 1420.00 | 1312611.20 |
1466 | 2015.05.21 15:45 | close | 486 | 0.10 | 121.199 | 120.170 | 122.170 | 250.00 | 1312861.20 |
1467 | 2015.05.21 15:45 | close | 488 | 0.10 | 121.196 | 120.006 | 122.006 | 1860.00 | 1314721.20 |
1468 | 2015.05.25 09:15 | buy | 490 | 0.10 | 121.573 | 0.000 | 0.000 | |
1469 | 2015.05.25 09:15 | modify | 490 | 0.10 | 121.573 | 120.573 | 122.573 | |
1470 | 2015.05.25 13:00 | buy | 491 | 0.10 | 121.540 | 0.000 | 0.000 | |
1471 | 2015.05.25 13:00 | modify | 491 | 0.10 | 121.540 | 120.540 | 122.540 | |
1472 | 2015.05.25 23:15 | close | 491 | 0.10 | 121.541 | 120.540 | 122.540 | -30.00 | 1314691.20 |
1473 | 2015.05.25 23:15 | close | 490 | 0.10 | 121.531 | 120.573 | 122.573 | -460.00 | 1314231.20 |
1474 | 2015.05.26 18:15 | buy | 492 | 0.10 | 122.934 | 0.000 | 0.000 | |
1475 | 2015.05.26 18:15 | modify | 492 | 0.10 | 122.934 | 121.934 | 123.934 | |
1476 | 2015.05.26 19:00 | close | 492 | 0.10 | 123.071 | 121.934 | 123.934 | 1330.00 | 1315561.20 |
1477 | 2015.05.26 19:45 | buy | 493 | 0.10 | 122.958 | 0.000 | 0.000 | |
1478 | 2015.05.26 19:45 | modify | 493 | 0.10 | 122.958 | 121.958 | 123.958 | |
1479 | 2015.05.26 23:00 | close | 493 | 0.10 | 123.099 | 121.958 | 123.958 | 1370.00 | 1316931.20 |
1480 | 2015.05.27 08:45 | buy | 494 | 0.10 | 122.833 | 0.000 | 0.000 | |
1481 | 2015.05.27 08:45 | modify | 494 | 0.10 | 122.833 | 121.833 | 123.833 | |
1482 | 2015.05.27 10:15 | close | 494 | 0.10 | 123.065 | 121.833 | 123.833 | 2280.00 | 1319211.20 |
1483 | 2015.05.27 16:30 | buy | 495 | 0.10 | 123.611 | 0.000 | 0.000 | |
1484 | 2015.05.27 16:30 | modify | 495 | 0.10 | 123.611 | 122.611 | 124.611 | |
1485 | 2015.05.27 18:00 | close | 495 | 0.10 | 123.760 | 122.611 | 124.611 | 1450.00 | 1320661.20 |
1486 | 2015.05.28 04:30 | buy | 496 | 0.10 | 123.583 | 0.000 | 0.000 | |
1487 | 2015.05.28 04:30 | modify | 496 | 0.10 | 123.583 | 122.583 | 124.583 | |
1488 | 2015.05.28 05:15 | close | 496 | 0.10 | 123.776 | 122.583 | 124.583 | 1890.00 | 1322551.20 |
1489 | 2015.05.28 08:45 | buy | 497 | 0.10 | 123.683 | 0.000 | 0.000 | |
1490 | 2015.05.28 08:45 | modify | 497 | 0.10 | 123.683 | 122.683 | 124.683 | |
1491 | 2015.05.28 09:30 | buy | 498 | 0.10 | 123.628 | 0.000 | 0.000 | |
1492 | 2015.05.28 09:30 | modify | 498 | 0.10 | 123.628 | 122.628 | 124.628 | |
1493 | 2015.05.28 11:30 | close | 497 | 0.10 | 123.955 | 122.683 | 124.683 | 2680.00 | 1325231.20 |
1494 | 2015.05.28 11:30 | close | 498 | 0.10 | 123.943 | 122.628 | 124.628 | 3110.00 | 1328341.20 |
1495 | 2015.05.28 19:15 | buy | 499 | 0.10 | 124.164 | 0.000 | 0.000 | |
1496 | 2015.05.28 19:15 | modify | 499 | 0.10 | 124.164 | 123.164 | 125.164 | |
1497 | 2015.06.01 03:45 | close | 499 | 0.10 | 124.318 | 123.164 | 125.164 | 1623.20 | 1329964.40 |
1498 | 2015.06.02 10:00 | buy | 500 | 0.10 | 124.533 | 0.000 | 0.000 | |
1499 | 2015.06.02 10:00 | modify | 500 | 0.10 | 124.533 | 123.533 | 125.533 | |
1500 | 2015.06.02 12:30 | close | 500 | 0.10 | 124.716 | 123.533 | 125.533 | 1790.00 | 1331754.40 |
1501 | 2015.06.08 03:45 | buy | 501 | 0.10 | 125.523 | 0.000 | 0.000 | |
1502 | 2015.06.08 03:45 | modify | 501 | 0.10 | 125.523 | 124.523 | 126.523 | |
1503 | 2015.06.08 04:30 | buy | 502 | 0.10 | 125.480 | 0.000 | 0.000 | |
1504 | 2015.06.08 04:30 | modify | 502 | 0.10 | 125.480 | 124.480 | 126.480 | |
1505 | 2015.06.08 08:45 | close | 502 | 0.10 | 125.540 | 124.480 | 126.480 | 560.00 | 1332314.40 |
1506 | 2015.06.08 08:45 | close | 501 | 0.10 | 125.522 | 124.523 | 126.523 | -50.00 | 1332264.40 |
1507 | 2015.06.10 13:45 | sell | 503 | 0.10 | 123.301 | 0.000 | 0.000 | |
1508 | 2015.06.10 13:45 | modify | 503 | 0.10 | 123.301 | 124.301 | 122.301 | |
1509 | 2015.06.10 14:00 | close | 503 | 0.10 | 123.193 | 124.301 | 122.301 | 1040.00 | 1333304.40 |
1510 | 2015.06.10 19:30 | sell | 504 | 0.10 | 122.834 | 0.000 | 0.000 | |
1511 | 2015.06.10 19:30 | modify | 504 | 0.10 | 122.834 | 123.834 | 121.834 | |
1512 | 2015.06.10 21:30 | close | 504 | 0.10 | 122.623 | 123.834 | 121.834 | 2070.00 | 1335374.40 |
1513 | 2015.06.11 04:30 | sell | 505 | 0.10 | 122.991 | 0.000 | 0.000 | |
1514 | 2015.06.11 04:30 | modify | 505 | 0.10 | 122.991 | 123.991 | 121.991 | |
1515 | 2015.06.11 05:00 | sell | 506 | 0.10 | 123.142 | 0.000 | 0.000 | |
1516 | 2015.06.11 05:00 | modify | 506 | 0.10 | 123.142 | 124.142 | 122.142 | |
1517 | 2015.06.11 05:15 | close | 506 | 0.10 | 123.017 | 124.142 | 122.142 | 1210.00 | 1336584.40 |
1518 | 2015.06.11 12:15 | close | 505 | 0.10 | 123.711 | 123.991 | 121.991 | -7240.00 | 1329344.40 |
1519 | 2015.06.19 08:15 | sell | 507 | 0.10 | 123.067 | 0.000 | 0.000 | |
1520 | 2015.06.19 08:15 | modify | 507 | 0.10 | 123.067 | 124.067 | 122.067 | |
1521 | 2015.06.19 16:15 | close | 507 | 0.10 | 122.904 | 124.067 | 122.067 | 1590.00 | 1330934.40 |
1522 | 2015.07.01 04:00 | sell | 508 | 0.10 | 122.520 | 0.000 | 0.000 | |
1523 | 2015.07.01 04:00 | modify | 508 | 0.10 | 122.520 | 123.520 | 121.520 | |
1524 | 2015.07.01 17:00 | close | 508 | 0.10 | 123.171 | 123.520 | 121.520 | -6550.00 | 1324384.40 |
1525 | 2015.07.09 05:15 | sell | 509 | 0.10 | 121.234 | 0.000 | 0.000 | |
1526 | 2015.07.09 05:15 | modify | 509 | 0.10 | 121.234 | 122.234 | 120.234 | |
1527 | 2015.07.09 05:30 | close | 509 | 0.10 | 121.113 | 122.234 | 120.234 | 1170.00 | 1325554.40 |
1528 | 2015.07.09 06:30 | sell | 510 | 0.10 | 121.215 | 0.000 | 0.000 | |
1529 | 2015.07.09 06:30 | modify | 510 | 0.10 | 121.215 | 122.215 | 120.215 | |
1530 | 2015.07.09 08:00 | sell | 511 | 0.10 | 121.346 | 0.000 | 0.000 | |
1531 | 2015.07.09 08:00 | modify | 511 | 0.10 | 121.346 | 122.346 | 120.346 | |
1532 | 2015.07.09 17:00 | close | 511 | 0.10 | 121.231 | 122.346 | 120.346 | 1110.00 | 1326664.40 |
1533 | 2015.07.09 17:00 | close | 510 | 0.10 | 121.239 | 122.215 | 120.215 | -280.00 | 1326384.40 |
1534 | 2015.07.13 18:30 | buy | 512 | 0.10 | 123.389 | 0.000 | 0.000 | |
1535 | 2015.07.13 18:30 | modify | 512 | 0.10 | 123.389 | 122.389 | 124.389 | |
1536 | 2015.07.14 02:00 | close | 512 | 0.10 | 123.578 | 122.389 | 124.389 | 1911.60 | 1328296.00 |
1537 | 2015.07.14 05:45 | buy | 513 | 0.10 | 123.434 | 0.000 | 0.000 | |
1538 | 2015.07.14 05:45 | modify | 513 | 0.10 | 123.434 | 122.434 | 124.434 | |
1539 | 2015.07.14 08:30 | buy | 514 | 0.10 | 123.315 | 0.000 | 0.000 | |
1540 | 2015.07.14 08:30 | modify | 514 | 0.10 | 123.315 | 122.315 | 124.315 | |
1541 | 2015.07.14 18:00 | close | 514 | 0.10 | 123.432 | 122.315 | 124.315 | 1130.00 | 1329426.00 |
1542 | 2015.07.14 18:00 | close | 513 | 0.10 | 123.416 | 122.434 | 124.434 | -220.00 | 1329206.00 |
1543 | 2015.07.16 16:30 | buy | 515 | 0.10 | 124.036 | 0.000 | 0.000 | |
1544 | 2015.07.16 16:30 | modify | 515 | 0.10 | 124.036 | 123.036 | 125.036 | |
1545 | 2015.07.17 02:45 | close | 515 | 0.10 | 124.181 | 123.036 | 125.036 | 1471.60 | 1330677.60 |
1546 | 2015.07.17 06:00 | buy | 516 | 0.10 | 124.092 | 0.000 | 0.000 | |
1547 | 2015.07.17 06:00 | modify | 516 | 0.10 | 124.092 | 123.092 | 125.092 | |
1548 | 2015.07.17 07:30 | buy | 517 | 0.10 | 124.064 | 0.000 | 0.000 | |
1549 | 2015.07.17 07:30 | modify | 517 | 0.10 | 124.064 | 123.064 | 125.064 | |
1550 | 2015.07.17 10:15 | buy | 518 | 0.10 | 123.978 | 0.000 | 0.000 | |
1551 | 2015.07.17 10:15 | modify | 518 | 0.10 | 123.978 | 122.978 | 124.978 | |
1552 | 2015.07.17 12:30 | close | 517 | 0.10 | 124.128 | 123.064 | 125.064 | 600.00 | 1331277.60 |
1553 | 2015.07.17 12:30 | close | 516 | 0.10 | 124.133 | 123.092 | 125.092 | 370.00 | 1331647.60 |
1554 | 2015.07.17 12:30 | close | 518 | 0.10 | 124.123 | 122.978 | 124.978 | 1410.00 | 1333057.60 |
1555 | 2015.07.21 12:00 | buy | 519 | 0.10 | 124.321 | 0.000 | 0.000 | |
1556 | 2015.07.21 12:00 | modify | 519 | 0.10 | 124.321 | 123.321 | 125.321 | |
1557 | 2015.07.22 13:30 | close | 519 | 0.10 | 123.830 | 123.321 | 125.321 | -4888.40 | 1328169.20 |
1558 | 2015.08.10 03:15 | sell | 520 | 0.10 | 124.341 | 0.000 | 0.000 | |
1559 | 2015.08.10 03:15 | modify | 520 | 0.10 | 124.341 | 125.341 | 123.341 | |
1560 | 2015.08.10 18:00 | close | 520 | 0.10 | 124.509 | 125.341 | 123.341 | -1720.00 | 1326449.20 |
1561 | 2015.08.13 03:00 | sell | 521 | 0.10 | 124.292 | 0.000 | 0.000 | |
1562 | 2015.08.13 03:00 | modify | 521 | 0.10 | 124.292 | 125.292 | 123.292 | |
1563 | 2015.08.13 04:30 | close | 521 | 0.10 | 124.091 | 125.292 | 123.292 | 1970.00 | 1328419.20 |
1564 | 2015.08.20 08:15 | sell | 522 | 0.10 | 124.042 | 0.000 | 0.000 | |
1565 | 2015.08.20 08:15 | modify | 522 | 0.10 | 124.042 | 125.042 | 123.042 | |
1566 | 2015.08.20 12:00 | close | 522 | 0.10 | 123.901 | 125.042 | 123.042 | 1370.00 | 1329789.20 |
1567 | 2015.08.24 19:45 | sell | 523 | 0.10 | 119.146 | 0.000 | 0.000 | |
1568 | 2015.08.24 19:45 | modify | 523 | 0.10 | 119.146 | 120.146 | 118.146 | |
1569 | 2015.08.24 21:15 | close | 523 | 0.10 | 118.800 | 120.146 | 118.146 | 3420.00 | 1333209.20 |
1570 | 2015.08.25 04:15 | sell | 524 | 0.10 | 119.294 | 0.000 | 0.000 | |
1571 | 2015.08.25 04:15 | modify | 524 | 0.10 | 119.294 | 120.294 | 118.294 | |
1572 | 2015.08.25 04:30 | close | 524 | 0.10 | 119.179 | 120.294 | 118.294 | 1110.00 | 1334319.20 |
1573 | 2015.08.25 04:45 | sell | 525 | 0.10 | 119.689 | 0.000 | 0.000 | |
1574 | 2015.08.25 04:45 | modify | 525 | 0.10 | 119.689 | 120.689 | 118.689 | |
1575 | 2015.08.25 08:15 | close | 525 | 0.10 | 119.498 | 120.689 | 118.689 | 1870.00 | 1336189.20 |
1576 | 2015.08.25 13:45 | sell | 526 | 0.10 | 120.096 | 0.000 | 0.000 | |
1577 | 2015.08.25 13:45 | modify | 526 | 0.10 | 120.096 | 121.096 | 119.096 | |
1578 | 2015.08.25 15:15 | close | 526 | 0.10 | 119.788 | 121.096 | 119.096 | 3040.00 | 1339229.20 |
1579 | 2015.08.26 07:45 | sell | 527 | 0.10 | 119.598 | 0.000 | 0.000 | |
1580 | 2015.08.26 07:45 | modify | 527 | 0.10 | 119.598 | 120.598 | 118.598 | |
1581 | 2015.08.26 10:00 | close | 527 | 0.10 | 119.483 | 120.598 | 118.598 | 1110.00 | 1340339.20 |
1582 | 2015.09.18 15:15 | sell | 528 | 0.10 | 119.367 | 0.000 | 0.000 | |
1583 | 2015.09.18 15:15 | modify | 528 | 0.10 | 119.367 | 120.367 | 118.367 | |
1584 | 2015.09.18 18:00 | close | 528 | 0.10 | 119.926 | 120.367 | 118.367 | -5630.00 | 1334709.20 |
1585 | 2015.10.15 03:45 | sell | 529 | 0.10 | 119.045 | 0.000 | 0.000 | |
1586 | 2015.10.15 03:45 | modify | 529 | 0.10 | 119.045 | 120.045 | 118.045 | |
1587 | 2015.10.15 04:30 | sell | 530 | 0.10 | 119.124 | 0.000 | 0.000 | |
1588 | 2015.10.15 04:30 | modify | 530 | 0.10 | 119.124 | 120.124 | 118.124 | |
1589 | 2015.10.15 05:45 | close | 530 | 0.10 | 119.014 | 120.124 | 118.124 | 1060.00 | 1335769.20 |
1590 | 2015.10.15 08:15 | close | 529 | 0.10 | 118.909 | 120.045 | 118.045 | 1320.00 | 1337089.20 |
1591 | 2015.10.21 10:00 | buy | 531 | 0.10 | 119.854 | 0.000 | 0.000 | |
1592 | 2015.10.21 10:00 | modify | 531 | 0.10 | 119.854 | 118.854 | 120.854 | |
1593 | 2015.10.21 12:00 | close | 531 | 0.10 | 119.995 | 118.854 | 120.854 | 1370.00 | 1338459.20 |
1594 | 2015.10.23 07:45 | buy | 532 | 0.10 | 120.618 | 0.000 | 0.000 | |
1595 | 2015.10.23 07:45 | modify | 532 | 0.10 | 120.618 | 119.618 | 121.618 | |
1596 | 2015.10.23 10:15 | buy | 533 | 0.10 | 120.398 | 0.000 | 0.000 | |
1597 | 2015.10.23 10:15 | modify | 533 | 0.10 | 120.398 | 119.398 | 121.398 | |
1598 | 2015.10.23 14:30 | close | 532 | 0.10 | 120.727 | 119.618 | 121.618 | 1050.00 | 1339509.20 |
1599 | 2015.10.23 14:30 | close | 533 | 0.10 | 120.715 | 119.398 | 121.398 | 3130.00 | 1342639.20 |
1600 | 2015.10.26 03:00 | buy | 534 | 0.10 | 121.327 | 0.000 | 0.000 | |
1601 | 2015.10.26 03:00 | modify | 534 | 0.10 | 121.327 | 120.327 | 122.327 | |
1602 | 2015.10.26 07:30 | buy | 535 | 0.10 | 121.083 | 0.000 | 0.000 | |
1603 | 2015.10.26 07:30 | modify | 535 | 0.10 | 121.083 | 120.083 | 122.083 | |
1604 | 2015.10.26 10:30 | buy | 536 | 0.10 | 120.937 | 0.000 | 0.000 | |
1605 | 2015.10.26 10:30 | modify | 536 | 0.10 | 120.937 | 119.937 | 121.937 | |
1606 | 2015.10.26 11:00 | buy | 537 | 0.10 | 120.950 | 0.000 | 0.000 | |
1607 | 2015.10.26 11:00 | modify | 537 | 0.10 | 120.950 | 119.950 | 121.950 | |
1608 | 2015.10.26 12:30 | close | 537 | 0.10 | 121.118 | 119.950 | 121.950 | 1640.00 | 1344279.20 |
1609 | 2015.10.26 12:30 | close | 536 | 0.10 | 121.122 | 119.937 | 121.937 | 1810.00 | 1346089.20 |
1610 | 2015.10.26 20:45 | close | 535 | 0.10 | 121.069 | 120.083 | 122.083 | -180.00 | 1345909.20 |
1611 | 2015.10.26 20:45 | close | 534 | 0.10 | 121.078 | 120.327 | 122.327 | -2530.00 | 1343379.20 |
1612 | 2015.11.09 08:00 | buy | 538 | 0.10 | 123.289 | 0.000 | 0.000 | |
1613 | 2015.11.09 08:00 | modify | 538 | 0.10 | 123.289 | 122.289 | 124.289 | |
1614 | 2015.11.09 09:30 | close | 538 | 0.10 | 123.433 | 122.289 | 124.289 | 1400.00 | 1344779.20 |
1615 | 2015.11.09 16:45 | buy | 539 | 0.10 | 123.371 | 0.000 | 0.000 | |
1616 | 2015.11.09 16:45 | modify | 539 | 0.10 | 123.371 | 122.371 | 124.371 | |
1617 | 2015.11.10 08:30 | close | 539 | 0.10 | 123.276 | 122.371 | 124.371 | -928.40 | 1343850.80 |
1618 | 2015.11.10 11:45 | buy | 540 | 0.10 | 123.132 | 0.000 | 0.000 | |
1619 | 2015.11.10 11:45 | modify | 540 | 0.10 | 123.132 | 122.132 | 124.132 | |
1620 | 2015.11.10 13:15 | buy | 541 | 0.10 | 123.119 | 0.000 | 0.000 | |
1621 | 2015.11.10 13:15 | modify | 541 | 0.10 | 123.119 | 122.119 | 124.119 | |
1622 | 2015.11.10 13:45 | close | 541 | 0.10 | 123.273 | 122.119 | 124.119 | 1500.00 | 1345350.80 |
1623 | 2015.11.10 15:30 | close | 540 | 0.10 | 123.347 | 122.132 | 124.132 | 2110.00 | 1347460.80 |
1624 | 2015.11.17 10:00 | buy | 542 | 0.10 | 123.260 | 0.000 | 0.000 | |
1625 | 2015.11.17 10:00 | modify | 542 | 0.10 | 123.260 | 122.260 | 124.260 | |
1626 | 2015.11.17 12:00 | buy | 543 | 0.10 | 123.247 | 0.000 | 0.000 | |
1627 | 2015.11.17 12:00 | modify | 543 | 0.10 | 123.247 | 122.247 | 124.247 | |
1628 | 2015.11.17 16:00 | close | 543 | 0.10 | 123.386 | 122.247 | 124.247 | 1350.00 | 1348810.80 |
1629 | 2015.11.17 16:00 | close | 542 | 0.10 | 123.389 | 122.260 | 124.260 | 1250.00 | 1350060.80 |
1630 | 2015.11.20 03:15 | sell | 544 | 0.10 | 123.009 | 0.000 | 0.000 | |
1631 | 2015.11.20 03:15 | modify | 544 | 0.10 | 123.009 | 124.009 | 122.009 | |
1632 | 2015.11.20 04:30 | close | 544 | 0.10 | 122.912 | 124.009 | 122.009 | 930.00 | 1350990.80 |
1633 | 2015.12.10 09:45 | sell | 545 | 0.10 | 121.807 | 0.000 | 0.000 | |
1634 | 2015.12.10 09:45 | modify | 545 | 0.10 | 121.807 | 122.807 | 120.807 | |
1635 | 2015.12.10 12:30 | close | 545 | 0.10 | 121.661 | 122.807 | 120.807 | 1420.00 | 1352410.80 |
1636 | 2015.12.14 06:00 | sell | 546 | 0.10 | 121.164 | 0.000 | 0.000 | |
1637 | 2015.12.14 06:00 | modify | 546 | 0.10 | 121.164 | 122.164 | 120.164 | |
1638 | 2015.12.14 07:15 | close | 546 | 0.10 | 121.049 | 122.164 | 120.164 | 1110.00 | 1353520.80 |
1639 | 2015.12.17 08:30 | buy | 547 | 0.10 | 122.349 | 0.000 | 0.000 | |
1640 | 2015.12.17 08:30 | modify | 547 | 0.10 | 122.349 | 121.349 | 123.349 | |
1641 | 2015.12.17 14:00 | close | 547 | 0.10 | 122.505 | 121.349 | 123.349 | 1520.00 | 1355040.80 |
1642 | 2015.12.21 07:15 | sell | 548 | 0.10 | 121.444 | 0.000 | 0.000 | |
1643 | 2015.12.21 07:15 | modify | 548 | 0.10 | 121.444 | 122.444 | 120.444 | |
1644 | 2015.12.21 08:15 | close | 548 | 0.10 | 121.289 | 122.444 | 120.444 | 1510.00 | 1356550.80 |
1645 | 2015.12.24 14:30 | sell | 549 | 0.10 | 120.459 | 0.000 | 0.000 | |
1646 | 2015.12.24 14:30 | modify | 549 | 0.10 | 120.459 | 121.459 | 119.459 | |
1647 | 2015.12.25 01:00 | close | 549 | 0.10 | 120.313 | 121.459 | 119.459 | 1290.80 | 1357841.60 |
1648 | 2015.12.28 03:00 | sell | 550 | 0.10 | 120.427 | 0.000 | 0.000 | |
1649 | 2015.12.28 03:00 | modify | 550 | 0.10 | 120.427 | 121.427 | 119.427 | |
1650 | 2015.12.28 04:00 | sell | 551 | 0.10 | 120.445 | 0.000 | 0.000 | |
1651 | 2015.12.28 04:00 | modify | 551 | 0.10 | 120.445 | 121.445 | 119.445 | |
1652 | 2015.12.28 14:45 | close | 551 | 0.10 | 120.415 | 121.445 | 119.445 | 260.00 | 1358101.60 |
1653 | 2015.12.28 14:45 | close | 550 | 0.10 | 120.420 | 121.427 | 119.427 | 30.00 | 1358131.60 |
1654 | 2016.01.07 03:15 | sell | 552 | 0.10 | 118.726 | 0.000 | 0.000 | |
1655 | 2016.01.07 03:15 | modify | 552 | 0.10 | 118.726 | 119.726 | 117.726 | |
1656 | 2016.01.07 03:30 | close | 552 | 0.10 | 118.271 | 119.726 | 117.726 | 4510.00 | 1362641.60 |
1657 | 2016.01.08 03:15 | sell | 553 | 0.10 | 117.923 | 0.000 | 0.000 | |
1658 | 2016.01.08 03:15 | modify | 553 | 0.10 | 117.923 | 118.923 | 116.923 | |
1659 | 2016.01.08 16:30 | close | 553 | 0.10 | 118.070 | 118.923 | 116.923 | -1510.00 | 1361131.60 |
1660 | 2016.01.18 03:15 | sell | 554 | 0.10 | 117.204 | 0.000 | 0.000 | |
1661 | 2016.01.18 03:15 | modify | 554 | 0.10 | 117.204 | 118.204 | 116.204 | |
1662 | 2016.01.18 05:45 | sell | 555 | 0.10 | 117.303 | 0.000 | 0.000 | |
1663 | 2016.01.18 05:45 | modify | 555 | 0.10 | 117.303 | 118.303 | 116.303 | |
1664 | 2016.01.18 07:00 | close | 555 | 0.10 | 117.138 | 118.303 | 116.303 | 1610.00 | 1362741.60 |
1665 | 2016.01.18 08:15 | close | 554 | 0.10 | 117.107 | 118.204 | 116.204 | 930.00 | 1363671.60 |
1666 | 2016.01.25 02:00 | buy | 556 | 0.10 | 118.564 | 0.000 | 0.000 | |
1667 | 2016.01.25 02:00 | modify | 556 | 0.10 | 118.564 | 117.564 | 119.564 | |
1668 | 2016.01.25 04:15 | close | 556 | 0.10 | 118.793 | 117.564 | 119.564 | 2250.00 | 1365921.60 |
1669 | 2016.01.25 09:30 | buy | 557 | 0.10 | 118.554 | 0.000 | 0.000 | |
1670 | 2016.01.25 09:30 | modify | 557 | 0.10 | 118.554 | 117.554 | 119.554 | |
1671 | 2016.01.25 15:00 | close | 557 | 0.10 | 118.571 | 117.554 | 119.554 | 130.00 | 1366051.60 |
1672 | 2016.01.29 18:00 | buy | 558 | 0.10 | 121.063 | 0.000 | 0.000 | |
1673 | 2016.01.29 18:00 | modify | 558 | 0.10 | 121.063 | 120.063 | 122.063 | |
1674 | 2016.01.29 20:45 | close | 558 | 0.10 | 121.223 | 120.063 | 122.063 | 1560.00 | 1367611.60 |
1675 | 2016.02.01 14:45 | buy | 559 | 0.10 | 121.283 | 0.000 | 0.000 | |
1676 | 2016.02.01 14:45 | modify | 559 | 0.10 | 121.283 | 120.283 | 122.283 | |
1677 | 2016.02.01 16:00 | buy | 560 | 0.10 | 121.263 | 0.000 | 0.000 | |
1678 | 2016.02.01 16:00 | modify | 560 | 0.10 | 121.263 | 120.263 | 122.263 | |
1679 | 2016.02.02 07:30 | close | 560 | 0.10 | 120.407 | 120.263 | 122.263 | -8538.40 | 1359073.20 |
1680 | 2016.02.02 07:30 | close | 559 | 0.10 | 120.411 | 120.283 | 122.283 | -8698.40 | 1350374.80 |
1681 | 2016.02.08 04:00 | sell | 561 | 0.10 | 117.206 | 0.000 | 0.000 | |
1682 | 2016.02.08 04:00 | modify | 561 | 0.10 | 117.206 | 118.206 | 116.206 | |
1683 | 2016.02.08 10:30 | close | 561 | 0.10 | 117.109 | 118.206 | 116.206 | 930.00 | 1351304.80 |
1684 | 2016.02.09 10:00 | sell | 562 | 0.10 | 115.308 | 0.000 | 0.000 | |
1685 | 2016.02.09 10:00 | modify | 562 | 0.10 | 115.308 | 116.308 | 114.308 | |
1686 | 2016.02.09 10:30 | close | 562 | 0.10 | 115.151 | 116.308 | 114.308 | 1530.00 | 1352834.80 |
1687 | 2016.02.10 09:30 | sell | 563 | 0.10 | 114.858 | 0.000 | 0.000 | |
1688 | 2016.02.10 09:30 | modify | 563 | 0.10 | 114.858 | 115.858 | 113.858 | |
1689 | 2016.02.10 10:15 | close | 563 | 0.10 | 114.757 | 115.858 | 113.858 | 970.00 | 1353804.80 |
1690 | 2016.02.12 06:00 | sell | 564 | 0.10 | 112.964 | 0.000 | 0.000 | |
1691 | 2016.02.12 06:00 | modify | 564 | 0.10 | 112.964 | 113.964 | 111.964 | |
1692 | 2016.02.12 06:15 | close | 564 | 0.10 | 112.694 | 113.964 | 111.964 | 2660.00 | 1356464.80 |
1693 | 2016.02.22 03:00 | sell | 565 | 0.10 | 112.890 | 0.000 | 0.000 | |
1694 | 2016.02.22 03:00 | modify | 565 | 0.10 | 112.890 | 113.890 | 111.890 | |
1695 | 2016.02.22 09:00 | close | 565 | 0.10 | 112.755 | 113.890 | 111.890 | 1310.00 | 1357774.80 |
1696 | 2016.02.24 09:15 | sell | 566 | 0.10 | 112.058 | 0.000 | 0.000 | |
1697 | 2016.02.24 09:15 | modify | 566 | 0.10 | 112.058 | 113.058 | 111.058 | |
1698 | 2016.02.24 11:30 | close | 566 | 0.10 | 111.902 | 113.058 | 111.058 | 1520.00 | 1359294.80 |
1699 | 2016.03.01 07:15 | sell | 567 | 0.10 | 112.644 | 0.000 | 0.000 | |
1700 | 2016.03.01 07:15 | modify | 567 | 0.10 | 112.644 | 113.644 | 111.644 | |
1701 | 2016.03.01 07:30 | close | 567 | 0.10 | 112.525 | 113.644 | 111.644 | 1150.00 | 1360444.80 |
1702 | 2016.03.17 15:45 | sell | 568 | 0.10 | 111.713 | 0.000 | 0.000 | |
1703 | 2016.03.17 15:45 | modify | 568 | 0.10 | 111.713 | 112.713 | 110.713 | |
1704 | 2016.03.17 17:00 | close | 568 | 0.10 | 111.423 | 112.713 | 110.713 | 2860.00 | 1363304.80 |
1705 | 2016.03.18 09:00 | sell | 569 | 0.10 | 111.560 | 0.000 | 0.000 | |
1706 | 2016.03.18 09:00 | modify | 569 | 0.10 | 111.560 | 112.560 | 110.560 | |
1707 | 2016.03.18 09:15 | close | 569 | 0.10 | 111.401 | 112.560 | 110.560 | 1550.00 | 1364854.80 |
1708 | 2016.03.18 14:30 | sell | 570 | 0.10 | 111.447 | 0.000 | 0.000 | |
1709 | 2016.03.18 14:30 | modify | 570 | 0.10 | 111.447 | 112.447 | 110.447 | |
1710 | 2016.03.18 17:45 | close | 570 | 0.10 | 111.412 | 112.447 | 110.447 | 310.00 | 1365164.80 |
1711 | 2016.03.25 09:45 | buy | 571 | 0.10 | 113.007 | 0.000 | 0.000 | |
1712 | 2016.03.25 09:45 | modify | 571 | 0.10 | 113.007 | 112.007 | 114.007 | |
1713 | 2016.03.25 16:15 | close | 571 | 0.10 | 113.074 | 112.007 | 114.007 | 630.00 | 1365794.80 |
1714 | 2016.03.28 07:45 | buy | 572 | 0.10 | 113.485 | 0.000 | 0.000 | |
1715 | 2016.03.28 07:45 | modify | 572 | 0.10 | 113.485 | 112.485 | 114.485 | |
1716 | 2016.03.28 11:15 | buy | 573 | 0.10 | 113.422 | 0.000 | 0.000 | |
1717 | 2016.03.28 11:15 | modify | 573 | 0.10 | 113.422 | 112.422 | 114.422 | |
1718 | 2016.03.28 19:45 | close | 572 | 0.10 | 113.393 | 112.485 | 114.485 | -960.00 | 1364834.80 |
1719 | 2016.03.28 23:30 | close | 573 | 0.10 | 113.442 | 112.422 | 114.422 | 160.00 | 1364994.80 |
1720 | 2016.03.29 13:00 | buy | 574 | 0.10 | 113.536 | 0.000 | 0.000 | |
1721 | 2016.03.29 13:00 | modify | 574 | 0.10 | 113.536 | 112.536 | 114.536 | |
1722 | 2016.03.29 22:00 | close | 574 | 0.10 | 112.746 | 112.536 | 114.536 | -7940.00 | 1357054.80 |
1723 | 2016.04.04 11:15 | sell | 575 | 0.10 | 111.646 | 0.000 | 0.000 | |
1724 | 2016.04.04 11:15 | modify | 575 | 0.10 | 111.646 | 112.646 | 110.646 | |
1725 | 2016.04.04 11:45 | close | 575 | 0.10 | 111.561 | 112.646 | 110.646 | 810.00 | 1357864.80 |
1726 | 2016.04.04 13:45 | sell | 576 | 0.10 | 111.663 | 0.000 | 0.000 | |
1727 | 2016.04.04 13:45 | modify | 576 | 0.10 | 111.663 | 112.663 | 110.663 | |
1728 | 2016.04.04 15:15 | close | 576 | 0.10 | 111.555 | 112.663 | 110.663 | 1040.00 | 1358904.80 |
1729 | 2016.04.06 03:30 | sell | 577 | 0.10 | 110.507 | 0.000 | 0.000 | |
1730 | 2016.04.06 03:30 | modify | 577 | 0.10 | 110.507 | 111.507 | 109.507 | |
1731 | 2016.04.06 04:00 | close | 577 | 0.10 | 110.327 | 111.507 | 109.507 | 1760.00 | 1360664.80 |
1732 | 2016.04.07 15:00 | sell | 578 | 0.10 | 108.544 | 0.000 | 0.000 | |
1733 | 2016.04.07 15:00 | modify | 578 | 0.10 | 108.544 | 109.544 | 107.544 | |
1734 | 2016.04.07 16:15 | close | 578 | 0.10 | 108.322 | 109.544 | 107.544 | 2180.00 | 1362844.80 |
1735 | 2016.04.08 03:15 | sell | 579 | 0.10 | 108.702 | 0.000 | 0.000 | |
1736 | 2016.04.08 03:15 | modify | 579 | 0.10 | 108.702 | 109.702 | 107.702 | |
1737 | 2016.04.08 08:30 | sell | 580 | 0.10 | 108.894 | 0.000 | 0.000 | |
1738 | 2016.04.08 08:30 | modify | 580 | 0.10 | 108.894 | 109.894 | 107.894 | |
1739 | 2016.04.08 09:00 | close | 580 | 0.10 | 108.703 | 109.894 | 107.894 | 1870.00 | 1364714.80 |
1740 | 2016.04.08 10:45 | sell | 581 | 0.10 | 109.049 | 0.000 | 0.000 | |
1741 | 2016.04.08 10:45 | modify | 581 | 0.10 | 109.049 | 110.049 | 108.049 | |
1742 | 2016.04.08 11:30 | close | 581 | 0.10 | 108.941 | 110.049 | 108.049 | 1040.00 | 1365754.80 |
1743 | 2016.04.08 15:15 | close | 579 | 0.10 | 108.565 | 109.702 | 107.702 | 1330.00 | 1367084.80 |
1744 | 2016.04.11 11:15 | sell | 582 | 0.10 | 108.187 | 0.000 | 0.000 | |
1745 | 2016.04.11 11:15 | modify | 582 | 0.10 | 108.187 | 109.187 | 107.187 | |
1746 | 2016.04.11 11:45 | sell | 583 | 0.10 | 108.217 | 0.000 | 0.000 | |
1747 | 2016.04.11 11:45 | modify | 583 | 0.10 | 108.217 | 109.217 | 107.217 | |
1748 | 2016.04.11 12:30 | close | 583 | 0.10 | 108.099 | 109.217 | 107.217 | 1140.00 | 1368224.80 |
1749 | 2016.04.11 12:30 | close | 582 | 0.10 | 108.093 | 109.187 | 107.187 | 900.00 | 1369124.80 |
1750 | 2016.04.12 03:15 | sell | 584 | 0.10 | 108.176 | 0.000 | 0.000 | |
1751 | 2016.04.12 03:15 | modify | 584 | 0.10 | 108.176 | 109.176 | 107.176 | |
1752 | 2016.04.12 04:00 | close | 584 | 0.10 | 108.049 | 109.176 | 107.176 | 1230.00 | 1370354.80 |
1753 | 2016.04.14 11:00 | buy | 585 | 0.10 | 109.310 | 0.000 | 0.000 | |
1754 | 2016.04.14 11:00 | modify | 585 | 0.10 | 109.310 | 108.310 | 110.310 | |
1755 | 2016.04.14 15:00 | close | 585 | 0.10 | 109.393 | 108.310 | 110.310 | 790.00 | 1371144.80 |
1756 | 2016.04.25 03:00 | buy | 586 | 0.10 | 111.458 | 0.000 | 0.000 | |
1757 | 2016.04.25 03:00 | modify | 586 | 0.10 | 111.458 | 110.458 | 112.458 | |
1758 | 2016.04.25 08:00 | buy | 587 | 0.10 | 111.091 | 0.000 | 0.000 | |
1759 | 2016.04.25 08:00 | modify | 587 | 0.10 | 111.091 | 110.091 | 112.091 | |
1760 | 2016.04.25 10:00 | close | 587 | 0.10 | 111.301 | 110.091 | 112.091 | 2060.00 | 1373204.80 |
1761 | 2016.04.25 20:00 | close | 586 | 0.10 | 111.227 | 110.458 | 112.458 | -2350.00 | 1370854.80 |
1762 | 2016.04.28 16:00 | sell | 588 | 0.10 | 108.362 | 0.000 | 0.000 | |
1763 | 2016.04.28 16:00 | modify | 588 | 0.10 | 108.362 | 109.362 | 107.362 | |
1764 | 2016.04.28 17:45 | sell | 589 | 0.10 | 108.642 | 0.000 | 0.000 | |
1765 | 2016.04.28 17:45 | modify | 589 | 0.10 | 108.642 | 109.642 | 107.642 | |
1766 | 2016.04.28 20:00 | close | 589 | 0.10 | 108.335 | 109.642 | 107.642 | 3030.00 | 1373884.80 |
1767 | 2016.04.28 20:00 | close | 588 | 0.10 | 108.348 | 109.362 | 107.362 | 100.00 | 1373984.80 |
1768 | 2016.04.29 15:15 | sell | 590 | 0.10 | 107.291 | 0.000 | 0.000 | |
1769 | 2016.04.29 15:15 | modify | 590 | 0.10 | 107.291 | 108.291 | 106.291 | |
1770 | 2016.04.29 16:15 | sell | 591 | 0.10 | 107.268 | 0.000 | 0.000 | |
1771 | 2016.04.29 16:15 | modify | 591 | 0.10 | 107.268 | 108.268 | 106.268 | |
1772 | 2016.04.29 18:00 | close | 591 | 0.10 | 107.018 | 108.268 | 106.268 | 2460.00 | 1376444.80 |
1773 | 2016.04.29 18:00 | close | 590 | 0.10 | 107.016 | 108.291 | 106.291 | 2710.00 | 1379154.80 |
1774 | 2016.05.02 13:45 | sell | 592 | 0.10 | 106.655 | 0.000 | 0.000 | |
1775 | 2016.05.02 13:45 | modify | 592 | 0.10 | 106.655 | 107.655 | 105.655 | |
1776 | 2016.05.02 15:15 | close | 592 | 0.10 | 106.543 | 107.655 | 105.655 | 1080.00 | 1380234.80 |
1777 | 2016.05.10 16:30 | buy | 593 | 0.10 | 109.038 | 0.000 | 0.000 | |
1778 | 2016.05.10 16:30 | modify | 593 | 0.10 | 109.038 | 108.038 | 110.038 | |
1779 | 2016.05.10 19:00 | close | 593 | 0.10 | 109.225 | 108.038 | 110.038 | 1830.00 | 1382064.80 |
1780 | 2016.05.11 03:00 | buy | 594 | 0.10 | 109.222 | 0.000 | 0.000 | |
1781 | 2016.05.11 03:00 | modify | 594 | 0.10 | 109.222 | 108.222 | 110.222 | |
1782 | 2016.05.11 04:45 | buy | 595 | 0.10 | 108.857 | 0.000 | 0.000 | |
1783 | 2016.05.11 04:45 | modify | 595 | 0.10 | 108.857 | 107.857 | 109.857 | |
1784 | 2016.05.12 03:30 | close | 594 | 0.10 | 108.297 | 108.222 | 110.222 | -9105.20 | 1372959.60 |
1785 | 2016.05.12 06:00 | close | 595 | 0.10 | 108.591 | 107.857 | 109.857 | -2515.20 | 1370444.40 |
1786 | 2016.05.19 12:45 | buy | 596 | 0.10 | 109.946 | 0.000 | 0.000 | |
1787 | 2016.05.19 12:45 | modify | 596 | 0.10 | 109.946 | 108.946 | 110.946 | |
1788 | 2016.05.19 15:45 | close | 596 | 0.10 | 110.174 | 108.946 | 110.946 | 2240.00 | 1372684.40 |
1789 | 2016.05.30 17:45 | buy | 597 | 0.10 | 111.134 | 0.000 | 0.000 | |
1790 | 2016.05.30 17:45 | modify | 597 | 0.10 | 111.134 | 110.134 | 112.134 | |
1791 | 2016.05.31 06:45 | close | 597 | 0.10 | 111.229 | 110.134 | 112.134 | 971.60 | 1373656.00 |
1792 | 2016.06.01 17:15 | sell | 598 | 0.10 | 109.476 | 0.000 | 0.000 | |
1793 | 2016.06.01 17:15 | modify | 598 | 0.10 | 109.476 | 110.476 | 108.476 | |
1794 | 2016.06.01 19:00 | sell | 599 | 0.10 | 109.561 | 0.000 | 0.000 | |
1795 | 2016.06.01 19:00 | modify | 599 | 0.10 | 109.561 | 110.561 | 108.561 | |
1796 | 2016.06.02 03:15 | close | 599 | 0.10 | 109.347 | 110.561 | 108.561 | 1712.40 | 1375368.40 |
1797 | 2016.06.02 03:15 | close | 598 | 0.10 | 109.350 | 110.476 | 108.476 | 832.40 | 1376200.80 |
1798 | 2016.06.03 03:15 | sell | 600 | 0.10 | 108.994 | 0.000 | 0.000 | |
1799 | 2016.06.03 03:15 | modify | 600 | 0.10 | 108.994 | 109.994 | 107.994 | |
1800 | 2016.06.03 04:00 | sell | 601 | 0.10 | 109.019 | 0.000 | 0.000 | |
1801 | 2016.06.03 04:00 | modify | 601 | 0.10 | 109.019 | 110.019 | 108.019 | |
1802 | 2016.06.03 05:15 | close | 601 | 0.10 | 108.875 | 110.019 | 108.019 | 1400.00 | 1377600.80 |
1803 | 2016.06.03 05:15 | close | 600 | 0.10 | 108.879 | 109.994 | 107.994 | 1110.00 | 1378710.80 |
1804 | 2016.06.03 12:15 | sell | 602 | 0.10 | 108.937 | 0.000 | 0.000 | |
1805 | 2016.06.03 12:15 | modify | 602 | 0.10 | 108.937 | 109.937 | 107.937 | |
1806 | 2016.06.03 13:00 | sell | 603 | 0.10 | 108.996 | 0.000 | 0.000 | |
1807 | 2016.06.03 13:00 | modify | 603 | 0.10 | 108.996 | 109.996 | 107.996 | |
1808 | 2016.06.03 13:45 | close | 603 | 0.10 | 108.899 | 109.996 | 107.996 | 930.00 | 1379640.80 |
1809 | 2016.06.03 15:30 | close | 602 | 0.10 | 108.890 | 109.937 | 107.937 | 430.00 | 1380070.80 |
1810 | 2016.06.06 06:00 | sell | 604 | 0.10 | 107.043 | 0.000 | 0.000 | |
1811 | 2016.06.06 06:00 | modify | 604 | 0.10 | 107.043 | 108.043 | 106.043 | |
1812 | 2016.06.06 07:30 | close | 604 | 0.10 | 106.938 | 108.043 | 106.043 | 1010.00 | 1381080.80 |
1813 | 2016.06.06 10:15 | sell | 605 | 0.10 | 107.118 | 0.000 | 0.000 | |
1814 | 2016.06.06 10:15 | modify | 605 | 0.10 | 107.118 | 108.118 | 106.118 | |
1815 | 2016.06.06 11:00 | sell | 606 | 0.10 | 107.193 | 0.000 | 0.000 | |
1816 | 2016.06.06 11:00 | modify | 606 | 0.10 | 107.193 | 108.193 | 106.193 | |
1817 | 2016.06.06 11:30 | close | 606 | 0.10 | 107.069 | 108.193 | 106.193 | 1200.00 | 1382280.80 |
1818 | 2016.06.06 14:45 | close | 605 | 0.10 | 107.037 | 108.118 | 106.118 | 770.00 | 1383050.80 |
1819 | 2016.06.16 15:00 | sell | 607 | 0.10 | 104.418 | 0.000 | 0.000 | |
1820 | 2016.06.16 15:00 | modify | 607 | 0.10 | 104.418 | 105.418 | 103.418 | |
1821 | 2016.06.16 16:00 | close | 607 | 0.10 | 104.167 | 105.418 | 103.418 | 2470.00 | 1385520.80 |
1822 | 2016.06.17 03:00 | sell | 608 | 0.10 | 104.761 | 0.000 | 0.000 | |
1823 | 2016.06.17 03:00 | modify | 608 | 0.10 | 104.761 | 105.761 | 103.761 | |
1824 | 2016.06.17 04:00 | sell | 609 | 0.10 | 104.743 | 0.000 | 0.000 | |
1825 | 2016.06.17 04:00 | modify | 609 | 0.10 | 104.743 | 105.743 | 103.743 | |
1826 | 2016.06.17 04:30 | close | 609 | 0.10 | 104.580 | 105.743 | 103.743 | 1590.00 | 1387110.80 |
1827 | 2016.06.17 04:30 | close | 608 | 0.10 | 104.579 | 105.761 | 103.761 | 1780.00 | 1388890.80 |
1828 | 2016.06.21 08:15 | sell | 610 | 0.10 | 104.220 | 0.000 | 0.000 | |
1829 | 2016.06.21 08:15 | modify | 610 | 0.10 | 104.220 | 105.220 | 103.220 | |
1830 | 2016.06.21 22:30 | close | 610 | 0.10 | 104.989 | 105.220 | 103.220 | -7730.00 | 1381160.80 |
1831 | 2016.06.24 11:00 | sell | 611 | 0.10 | 103.088 | 0.000 | 0.000 | |
1832 | 2016.06.24 11:00 | modify | 611 | 0.10 | 103.088 | 104.088 | 102.088 | |
1833 | 2016.06.24 11:15 | close | 611 | 0.10 | 102.937 | 104.088 | 102.088 | 1470.00 | 1382630.80 |
1834 | 2016.06.27 10:00 | sell | 612 | 0.10 | 101.962 | 0.000 | 0.000 | |
1835 | 2016.06.27 10:00 | modify | 612 | 0.10 | 101.962 | 102.962 | 100.962 | |
1836 | 2016.06.27 12:30 | close | 612 | 0.10 | 101.797 | 102.962 | 100.962 | 1610.00 | 1384240.80 |
1837 | 2016.06.28 06:15 | sell | 613 | 0.10 | 102.168 | 0.000 | 0.000 | |
1838 | 2016.06.28 06:15 | modify | 613 | 0.10 | 102.168 | 103.168 | 101.168 | |
1839 | 2016.06.28 07:00 | close | 613 | 0.10 | 102.056 | 103.168 | 101.168 | 1080.00 | 1385320.80 |
1840 | 2016.07.05 15:15 | sell | 614 | 0.10 | 101.829 | 0.000 | 0.000 | |
1841 | 2016.07.05 15:15 | modify | 614 | 0.10 | 101.829 | 102.829 | 100.829 | |
1842 | 2016.07.05 16:00 | close | 614 | 0.10 | 101.620 | 102.829 | 100.829 | 2050.00 | 1387370.80 |
1843 | 2016.07.06 15:15 | sell | 615 | 0.10 | 100.704 | 0.000 | 0.000 | |
1844 | 2016.07.06 15:15 | modify | 615 | 0.10 | 100.704 | 101.704 | 99.704 | |
1845 | 2016.07.06 19:15 | close | 615 | 0.10 | 101.284 | 101.704 | 99.704 | -5840.00 | 1381530.80 |
1846 | 2016.07.08 03:30 | sell | 616 | 0.10 | 100.887 | 0.000 | 0.000 | |
1847 | 2016.07.08 03:30 | modify | 616 | 0.10 | 100.887 | 101.887 | 99.887 | |
1848 | 2016.07.08 05:30 | close | 616 | 0.10 | 100.737 | 101.887 | 99.887 | 1460.00 | 1382990.80 |
1849 | 2016.07.08 10:45 | sell | 617 | 0.10 | 100.665 | 0.000 | 0.000 | |
1850 | 2016.07.08 10:45 | modify | 617 | 0.10 | 100.665 | 101.665 | 99.665 | |
1851 | 2016.07.08 13:15 | close | 617 | 0.10 | 100.559 | 101.665 | 99.665 | 1020.00 | 1384010.80 |
1852 | 2016.07.13 03:15 | buy | 618 | 0.10 | 104.433 | 0.000 | 0.000 | |
1853 | 2016.07.13 03:15 | modify | 618 | 0.10 | 104.433 | 103.433 | 105.433 | |
1854 | 2016.07.13 04:00 | close | 618 | 0.10 | 104.680 | 103.433 | 105.433 | 2430.00 | 1386440.80 |
1855 | 2016.07.13 05:00 | buy | 619 | 0.10 | 104.341 | 0.000 | 0.000 | |
1856 | 2016.07.13 05:00 | modify | 619 | 0.10 | 104.341 | 103.341 | 105.341 | |
1857 | 2016.07.13 12:30 | close | 619 | 0.10 | 104.479 | 103.341 | 105.341 | 1340.00 | 1387780.80 |
1858 | 2016.07.13 15:30 | buy | 620 | 0.10 | 104.562 | 0.000 | 0.000 | |
1859 | 2016.07.13 15:30 | modify | 620 | 0.10 | 104.562 | 103.562 | 105.562 | |
1860 | 2016.07.13 16:00 | buy | 621 | 0.10 | 104.527 | 0.000 | 0.000 | |
1861 | 2016.07.13 16:00 | modify | 621 | 0.10 | 104.527 | 103.527 | 105.527 | |
1862 | 2016.07.14 05:45 | close | 621 | 0.10 | 104.564 | 103.527 | 105.527 | 514.80 | 1388295.60 |
1863 | 2016.07.14 05:45 | close | 620 | 0.10 | 104.559 | 103.562 | 105.562 | 114.80 | 1388410.40 |
1864 | 2016.07.14 17:30 | buy | 622 | 0.10 | 105.557 | 0.000 | 0.000 | |
1865 | 2016.07.14 17:30 | modify | 622 | 0.10 | 105.557 | 104.557 | 106.557 | |
1866 | 2016.07.14 19:00 | buy | 623 | 0.10 | 105.394 | 0.000 | 0.000 | |
1867 | 2016.07.14 19:00 | modify | 623 | 0.10 | 105.394 | 104.394 | 106.394 | |
1868 | 2016.07.15 04:15 | close | 623 | 0.10 | 105.549 | 104.394 | 106.394 | 1571.60 | 1389982.00 |
1869 | 2016.07.15 04:45 | close | 622 | 0.10 | 105.823 | 104.557 | 106.557 | 2681.60 | 1392663.60 |
1870 | 2016.07.15 08:15 | buy | 624 | 0.10 | 105.603 | 0.000 | 0.000 | |
1871 | 2016.07.15 08:15 | modify | 624 | 0.10 | 105.603 | 104.603 | 106.603 | |
1872 | 2016.07.15 09:30 | close | 624 | 0.10 | 105.868 | 104.603 | 106.603 | 2610.00 | 1395273.60 |
1873 | 2016.07.21 08:15 | buy | 625 | 0.10 | 106.942 | 0.000 | 0.000 | |
1874 | 2016.07.21 08:15 | modify | 625 | 0.10 | 106.942 | 105.942 | 107.942 | |
1875 | 2016.07.21 09:15 | close | 625 | 0.10 | 107.141 | 105.942 | 107.942 | 1950.00 | 1397223.60 |
1876 | 2016.07.26 16:45 | sell | 626 | 0.10 | 104.558 | 0.000 | 0.000 | |
1877 | 2016.07.26 16:45 | modify | 626 | 0.10 | 104.558 | 105.558 | 103.558 | |
1878 | 2016.07.27 03:45 | sell | 627 | 0.10 | 105.023 | 0.000 | 0.000 | |
1879 | 2016.07.27 03:45 | modify | 627 | 0.10 | 105.023 | 106.023 | 104.023 | |
1880 | 2016.07.27 04:00 | close | 626 | 0.10 | 105.159 | 105.558 | 103.558 | -6179.20 | 1391044.40 |
1881 | 2016.07.27 06:05 | s/l | 627 | 0.10 | 106.018 | 106.023 | 104.023 | -9990.00 | 1381054.40 |
1882 | 2016.08.01 05:30 | sell | 628 | 0.10 | 102.648 | 0.000 | 0.000 | |
1883 | 2016.08.01 05:30 | modify | 628 | 0.10 | 102.648 | 103.648 | 101.648 | |
1884 | 2016.08.01 06:15 | close | 628 | 0.10 | 102.536 | 103.648 | 101.648 | 1080.00 | 1382134.40 |
1885 | 2016.08.01 10:15 | sell | 629 | 0.10 | 102.569 | 0.000 | 0.000 | |
1886 | 2016.08.01 10:15 | modify | 629 | 0.10 | 102.569 | 103.569 | 101.569 | |
1887 | 2016.08.01 10:45 | close | 629 | 0.10 | 102.381 | 103.569 | 101.569 | 1840.00 | 1383974.40 |
1888 | 2016.08.02 05:00 | sell | 630 | 0.10 | 102.610 | 0.000 | 0.000 | |
1889 | 2016.08.02 05:00 | modify | 630 | 0.10 | 102.610 | 103.610 | 101.610 | |
1890 | 2016.08.02 07:00 | close | 630 | 0.10 | 102.483 | 103.610 | 101.610 | 1230.00 | 1385204.40 |
1891 | 2016.08.03 03:15 | sell | 631 | 0.10 | 101.143 | 0.000 | 0.000 | |
1892 | 2016.08.03 03:15 | modify | 631 | 0.10 | 101.143 | 102.143 | 100.143 | |
1893 | 2016.08.03 04:30 | sell | 632 | 0.10 | 101.230 | 0.000 | 0.000 | |
1894 | 2016.08.03 04:30 | modify | 632 | 0.10 | 101.230 | 102.230 | 100.230 | |
1895 | 2016.08.03 06:45 | close | 632 | 0.10 | 101.006 | 102.230 | 100.230 | 2200.00 | 1387404.40 |
1896 | 2016.08.03 06:45 | close | 631 | 0.10 | 101.023 | 102.143 | 100.143 | 1160.00 | 1388564.40 |
1897 | 2016.08.03 13:15 | sell | 633 | 0.10 | 101.324 | 0.000 | 0.000 | |
1898 | 2016.08.03 13:15 | modify | 633 | 0.10 | 101.324 | 102.324 | 100.324 | |
1899 | 2016.08.03 13:45 | close | 633 | 0.10 | 101.187 | 102.324 | 100.324 | 1330.00 | 1389894.40 |
1900 | 2016.08.11 06:45 | sell | 634 | 0.10 | 101.356 | 0.000 | 0.000 | |
1901 | 2016.08.11 06:45 | modify | 634 | 0.10 | 101.356 | 102.356 | 100.356 | |
1902 | 2016.08.11 08:00 | sell | 635 | 0.10 | 101.426 | 0.000 | 0.000 | |
1903 | 2016.08.11 08:00 | modify | 635 | 0.10 | 101.426 | 102.426 | 100.426 | |
1904 | 2016.08.11 09:45 | close | 635 | 0.10 | 101.322 | 102.426 | 100.426 | 1000.00 | 1390894.40 |
1905 | 2016.08.11 10:15 | close | 634 | 0.10 | 101.211 | 102.356 | 100.356 | 1410.00 | 1392304.40 |
1906 | 2016.08.16 16:15 | sell | 636 | 0.10 | 100.165 | 0.000 | 0.000 | |
1907 | 2016.08.16 16:15 | modify | 636 | 0.10 | 100.165 | 101.165 | 99.165 | |
1908 | 2016.08.17 03:00 | close | 636 | 0.10 | 100.164 | 101.165 | 99.165 | -159.20 | 1392145.20 |
1909 | 2016.08.17 03:30 | sell | 637 | 0.10 | 100.540 | 0.000 | 0.000 | |
1910 | 2016.08.17 03:30 | modify | 637 | 0.10 | 100.540 | 101.540 | 99.540 | |
1911 | 2016.08.17 16:45 | close | 637 | 0.10 | 100.543 | 101.540 | 99.540 | -70.00 | 1392075.20 |
1912 | 2016.08.29 12:30 | buy | 638 | 0.10 | 102.193 | 0.000 | 0.000 | |
1913 | 2016.08.29 12:30 | modify | 638 | 0.10 | 102.193 | 101.193 | 103.193 | |
1914 | 2016.08.29 17:15 | buy | 639 | 0.10 | 102.222 | 0.000 | 0.000 | |
1915 | 2016.08.29 17:15 | modify | 639 | 0.10 | 102.222 | 101.222 | 103.222 | |
1916 | 2016.08.29 17:45 | buy | 640 | 0.10 | 102.179 | 0.000 | 0.000 | |
1917 | 2016.08.29 17:45 | modify | 640 | 0.10 | 102.179 | 101.179 | 103.179 | |
1918 | 2016.08.30 02:00 | close | 638 | 0.10 | 101.999 | 101.193 | 103.193 | -1918.40 | 1390156.80 |
1919 | 2016.08.30 03:00 | buy | 641 | 0.10 | 101.832 | 0.000 | 0.000 | |
1920 | 2016.08.30 03:00 | modify | 641 | 0.10 | 101.832 | 100.832 | 102.832 | |
1921 | 2016.08.30 04:30 | close | 641 | 0.10 | 102.085 | 100.832 | 102.832 | 2490.00 | 1392646.80 |
1922 | 2016.08.30 09:30 | close | 640 | 0.10 | 102.281 | 101.179 | 103.179 | 1041.60 | 1393688.40 |
1923 | 2016.08.30 09:30 | close | 639 | 0.10 | 102.278 | 101.222 | 103.222 | 581.60 | 1394270.00 |
1924 | 2016.08.31 19:15 | buy | 642 | 0.10 | 103.343 | 0.000 | 0.000 | |
1925 | 2016.08.31 19:15 | modify | 642 | 0.10 | 103.343 | 102.343 | 104.343 | |
1926 | 2016.09.01 03:15 | buy | 643 | 0.10 | 103.200 | 0.000 | 0.000 | |
1927 | 2016.09.01 03:15 | modify | 643 | 0.10 | 103.200 | 102.200 | 104.200 | |
1928 | 2016.09.01 04:30 | buy | 644 | 0.10 | 103.123 | 0.000 | 0.000 | |
1929 | 2016.09.01 04:30 | modify | 644 | 0.10 | 103.123 | 102.123 | 104.123 | |
1930 | 2016.09.01 07:45 | close | 644 | 0.10 | 103.289 | 102.123 | 104.123 | 1620.00 | 1395890.00 |
1931 | 2016.09.01 07:45 | close | 643 | 0.10 | 103.304 | 102.200 | 104.200 | 1000.00 | 1396890.00 |
1932 | 2016.09.01 11:00 | close | 642 | 0.10 | 103.560 | 102.343 | 104.343 | 2314.80 | 1399204.80 |
1933 | 2016.09.01 17:15 | buy | 645 | 0.10 | 103.684 | 0.000 | 0.000 | |
1934 | 2016.09.01 17:15 | modify | 645 | 0.10 | 103.684 | 102.684 | 104.684 | |
1935 | 2016.09.02 09:15 | close | 645 | 0.10 | 103.478 | 102.684 | 104.684 | -2038.40 | 1397166.40 |
1936 | 2016.09.02 14:30 | buy | 646 | 0.10 | 103.461 | 0.000 | 0.000 | |
1937 | 2016.09.02 14:30 | modify | 646 | 0.10 | 103.461 | 102.461 | 104.461 | |
1938 | 2016.09.02 17:00 | close | 646 | 0.10 | 103.640 | 102.461 | 104.461 | 1750.00 | 1398916.40 |
1939 | 2016.09.02 19:45 | buy | 647 | 0.10 | 103.873 | 0.000 | 0.000 | |
1940 | 2016.09.02 19:45 | modify | 647 | 0.10 | 103.873 | 102.873 | 104.873 | |
1941 | 2016.09.02 23:00 | close | 647 | 0.10 | 104.009 | 102.873 | 104.873 | 1320.00 | 1400236.40 |
1942 | 2016.09.07 15:00 | sell | 648 | 0.10 | 101.634 | 0.000 | 0.000 | |
1943 | 2016.09.07 15:00 | modify | 648 | 0.10 | 101.634 | 102.634 | 100.634 | |
1944 | 2016.09.07 16:00 | close | 648 | 0.10 | 101.439 | 102.634 | 100.634 | 1910.00 | 1402146.40 |
1945 | 2016.09.08 03:00 | sell | 649 | 0.10 | 101.840 | 0.000 | 0.000 | |
1946 | 2016.09.08 03:00 | modify | 649 | 0.10 | 101.840 | 102.840 | 100.840 | |
1947 | 2016.09.08 03:45 | close | 649 | 0.10 | 101.724 | 102.840 | 100.840 | 1120.00 | 1403266.40 |
1948 | 2016.09.13 07:30 | sell | 650 | 0.10 | 101.915 | 0.000 | 0.000 | |
1949 | 2016.09.13 07:30 | modify | 650 | 0.10 | 101.915 | 102.915 | 100.915 | |
1950 | 2016.09.13 11:15 | close | 650 | 0.10 | 101.818 | 102.915 | 100.915 | 930.00 | 1404196.40 |
1951 | 2016.09.14 12:00 | buy | 651 | 0.10 | 102.916 | 0.000 | 0.000 | |
1952 | 2016.09.14 12:00 | modify | 651 | 0.10 | 102.916 | 101.916 | 103.916 | |
1953 | 2016.09.15 02:45 | close | 651 | 0.10 | 102.579 | 101.916 | 103.916 | -3225.20 | 1400971.20 |
1954 | 2016.09.22 10:15 | sell | 652 | 0.10 | 100.510 | 0.000 | 0.000 | |
1955 | 2016.09.22 10:15 | modify | 652 | 0.10 | 100.510 | 101.510 | 99.510 | |
1956 | 2016.09.22 14:30 | close | 652 | 0.10 | 100.682 | 101.510 | 99.510 | -1760.00 | 1399211.20 |
1957 | 2016.09.29 12:45 | buy | 653 | 0.10 | 101.376 | 0.000 | 0.000 | |
1958 | 2016.09.29 12:45 | modify | 653 | 0.10 | 101.376 | 100.376 | 102.376 | |
1959 | 2016.09.29 15:45 | close | 653 | 0.10 | 101.718 | 100.376 | 102.376 | 3380.00 | 1402591.20 |
1960 | 2016.10.04 19:00 | buy | 654 | 0.10 | 102.653 | 0.000 | 0.000 | |
1961 | 2016.10.04 19:00 | modify | 654 | 0.10 | 102.653 | 101.653 | 103.653 | |
1962 | 2016.10.04 19:30 | close | 654 | 0.10 | 102.866 | 101.653 | 103.653 | 2090.00 | 1404681.20 |
1963 | 2016.10.05 03:15 | buy | 655 | 0.10 | 102.751 | 0.000 | 0.000 | |
1964 | 2016.10.05 03:15 | modify | 655 | 0.10 | 102.751 | 101.751 | 103.751 | |
1965 | 2016.10.05 09:15 | close | 655 | 0.10 | 102.983 | 101.751 | 103.751 | 2280.00 | 1406961.20 |
1966 | 2016.10.05 15:30 | buy | 656 | 0.10 | 102.954 | 0.000 | 0.000 | |
1967 | 2016.10.05 15:30 | modify | 656 | 0.10 | 102.954 | 101.954 | 103.954 | |
1968 | 2016.10.05 16:15 | close | 656 | 0.10 | 103.093 | 101.954 | 103.954 | 1350.00 | 1408311.20 |
1969 | 2016.10.06 05:00 | buy | 657 | 0.10 | 103.378 | 0.000 | 0.000 | |
1970 | 2016.10.06 05:00 | modify | 657 | 0.10 | 103.378 | 102.378 | 104.378 | |
1971 | 2016.10.06 08:30 | close | 657 | 0.10 | 103.537 | 102.378 | 104.378 | 1550.00 | 1409861.20 |
1972 | 2016.10.06 19:15 | buy | 658 | 0.10 | 103.930 | 0.000 | 0.000 | |
1973 | 2016.10.06 19:15 | modify | 658 | 0.10 | 103.930 | 102.930 | 104.930 | |
1974 | 2016.10.06 22:00 | close | 658 | 0.10 | 104.129 | 102.930 | 104.930 | 1950.00 | 1411811.20 |
1975 | 2016.10.07 03:00 | buy | 659 | 0.10 | 103.768 | 0.000 | 0.000 | |
1976 | 2016.10.07 03:00 | modify | 659 | 0.10 | 103.768 | 102.768 | 104.768 | |
1977 | 2016.10.07 03:30 | buy | 660 | 0.10 | 103.767 | 0.000 | 0.000 | |
1978 | 2016.10.07 03:30 | modify | 660 | 0.10 | 103.767 | 102.767 | 104.767 | |
1979 | 2016.10.07 09:00 | close | 660 | 0.10 | 103.931 | 102.767 | 104.767 | 1600.00 | 1413411.20 |
1980 | 2016.10.07 09:00 | close | 659 | 0.10 | 103.924 | 102.768 | 104.768 | 1520.00 | 1414931.20 |
1981 | 2016.10.07 13:15 | buy | 661 | 0.10 | 103.733 | 0.000 | 0.000 | |
1982 | 2016.10.07 13:15 | modify | 661 | 0.10 | 103.733 | 102.733 | 104.733 | |
1983 | 2016.10.07 14:00 | buy | 662 | 0.10 | 103.697 | 0.000 | 0.000 | |
1984 | 2016.10.07 14:00 | modify | 662 | 0.10 | 103.697 | 102.697 | 104.697 | |
1985 | 2016.10.07 16:45 | close | 662 | 0.10 | 102.877 | 102.697 | 104.697 | -8240.00 | 1406691.20 |
1986 | 2016.10.07 16:45 | close | 661 | 0.10 | 102.888 | 102.733 | 104.733 | -8490.00 | 1398201.20 |
1987 | 2016.10.25 17:45 | buy | 663 | 0.10 | 104.682 | 0.000 | 0.000 | |
1988 | 2016.10.25 17:45 | modify | 663 | 0.10 | 104.682 | 103.682 | 105.682 | |
1989 | 2016.10.26 04:45 | close | 663 | 0.10 | 104.357 | 103.682 | 105.682 | -3228.40 | 1394972.80 |
1990 | 2016.10.28 04:30 | buy | 664 | 0.10 | 105.115 | 0.000 | 0.000 | |
1991 | 2016.10.28 04:30 | modify | 664 | 0.10 | 105.115 | 104.115 | 106.115 | |
1992 | 2016.10.28 08:45 | close | 664 | 0.10 | 105.306 | 104.115 | 106.115 | 1870.00 | 1396842.80 |
1993 | 2016.11.03 13:15 | sell | 665 | 0.10 | 103.083 | 0.000 | 0.000 | |
1994 | 2016.11.03 13:15 | modify | 665 | 0.10 | 103.083 | 104.083 | 102.083 | |
1995 | 2016.11.03 13:30 | close | 665 | 0.10 | 102.959 | 104.083 | 102.083 | 1200.00 | 1398042.80 |
1996 | 2016.11.04 03:15 | sell | 666 | 0.10 | 103.179 | 0.000 | 0.000 | |
1997 | 2016.11.04 03:15 | modify | 666 | 0.10 | 103.179 | 104.179 | 102.179 | |
1998 | 2016.11.04 04:00 | close | 666 | 0.10 | 102.931 | 104.179 | 102.179 | 2440.00 | 1400482.80 |
1999 | 2016.11.04 08:45 | sell | 667 | 0.10 | 103.223 | 0.000 | 0.000 | |
2000 | 2016.11.04 08:45 | modify | 667 | 0.10 | 103.223 | 104.223 | 102.223 | |
2001 | 2016.11.04 11:15 | close | 667 | 0.10 | 103.069 | 104.223 | 102.223 | 1500.00 | 1401982.80 |
2002 | 2016.11.09 02:00 | buy | 668 | 0.10 | 104.981 | 0.000 | 0.000 | |
2003 | 2016.11.09 02:00 | modify | 668 | 0.10 | 104.981 | 103.981 | 105.981 | |
2004 | 2016.11.09 03:00 | close | 668 | 0.10 | 105.381 | 103.981 | 105.981 | 3960.00 | 1405942.80 |
2005 | 2016.11.10 17:15 | buy | 669 | 0.10 | 106.661 | 0.000 | 0.000 | |
2006 | 2016.11.10 17:15 | modify | 669 | 0.10 | 106.661 | 105.661 | 107.661 | |
2007 | 2016.11.10 22:00 | close | 669 | 0.10 | 106.837 | 105.661 | 107.661 | 1720.00 | 1407662.80 |
2008 | 2016.11.11 03:15 | buy | 670 | 0.10 | 106.606 | 0.000 | 0.000 | |
2009 | 2016.11.11 03:15 | modify | 670 | 0.10 | 106.606 | 105.606 | 107.606 | |
2010 | 2016.11.11 10:15 | close | 670 | 0.10 | 106.816 | 105.606 | 107.606 | 2060.00 | 1409722.80 |
2011 | 2016.11.14 14:15 | buy | 671 | 0.10 | 107.764 | 0.000 | 0.000 | |
2012 | 2016.11.14 14:15 | modify | 671 | 0.10 | 107.764 | 106.764 | 108.764 | |
2013 | 2016.11.14 15:30 | buy | 672 | 0.10 | 107.773 | 0.000 | 0.000 | |
2014 | 2016.11.14 15:30 | modify | 672 | 0.10 | 107.773 | 106.773 | 108.773 | |
2015 | 2016.11.14 16:15 | close | 672 | 0.10 | 108.077 | 106.773 | 108.773 | 3000.00 | 1412722.80 |
2016 | 2016.11.14 16:15 | close | 671 | 0.10 | 108.072 | 106.764 | 108.764 | 3040.00 | 1415762.80 |
2017 | 2016.11.15 02:15 | buy | 673 | 0.10 | 108.055 | 0.000 | 0.000 | |
2018 | 2016.11.15 02:15 | modify | 673 | 0.10 | 108.055 | 107.055 | 109.055 | |
2019 | 2016.11.15 05:00 | close | 673 | 0.10 | 108.289 | 107.055 | 109.055 | 2300.00 | 1418062.80 |
2020 | 2016.11.15 09:15 | buy | 674 | 0.10 | 107.923 | 0.000 | 0.000 | |
2021 | 2016.11.15 09:15 | modify | 674 | 0.10 | 107.923 | 106.923 | 108.923 | |
2022 | 2016.11.15 10:00 | close | 674 | 0.10 | 108.104 | 106.923 | 108.923 | 1770.00 | 1419832.80 |
2023 | 2016.11.16 03:45 | buy | 675 | 0.10 | 108.833 | 0.000 | 0.000 | |
2024 | 2016.11.16 03:45 | modify | 675 | 0.10 | 108.833 | 107.833 | 109.833 | |
2025 | 2016.11.16 04:30 | close | 675 | 0.10 | 109.044 | 107.833 | 109.833 | 2070.00 | 1421902.80 |
2026 | 2016.11.16 14:45 | buy | 676 | 0.10 | 109.538 | 0.000 | 0.000 | |
2027 | 2016.11.16 14:45 | modify | 676 | 0.10 | 109.538 | 108.538 | 110.538 | |
2028 | 2016.11.17 01:30 | close | 676 | 0.10 | 108.655 | 108.538 | 110.538 | -8685.20 | 1413217.60 |
2029 | 2016.11.18 12:45 | buy | 677 | 0.10 | 110.422 | 0.000 | 0.000 | |
2030 | 2016.11.18 12:45 | modify | 677 | 0.10 | 110.422 | 109.422 | 111.422 | |
2031 | 2016.11.18 17:45 | close | 677 | 0.10 | 110.585 | 109.422 | 111.422 | 1590.00 | 1414807.60 |
2032 | 2016.11.21 03:45 | buy | 678 | 0.10 | 110.704 | 0.000 | 0.000 | |
2033 | 2016.11.21 03:45 | modify | 678 | 0.10 | 110.704 | 109.704 | 111.704 | |
2034 | 2016.11.21 05:00 | close | 678 | 0.10 | 110.961 | 109.704 | 111.704 | 2530.00 | 1417337.60 |
2035 | 2016.11.21 09:45 | buy | 679 | 0.10 | 110.865 | 0.000 | 0.000 | |
2036 | 2016.11.21 09:45 | modify | 679 | 0.10 | 110.865 | 109.865 | 111.865 | |
2037 | 2016.11.21 10:30 | buy | 680 | 0.10 | 110.832 | 0.000 | 0.000 | |
2038 | 2016.11.21 10:30 | modify | 680 | 0.10 | 110.832 | 109.832 | 111.832 | |
2039 | 2016.11.21 17:00 | close | 680 | 0.10 | 111.020 | 109.832 | 111.832 | 1840.00 | 1419177.60 |
2040 | 2016.11.21 17:00 | close | 679 | 0.10 | 111.010 | 109.865 | 111.865 | 1410.00 | 1420587.60 |
2041 | 2016.11.25 06:00 | buy | 681 | 0.10 | 113.433 | 0.000 | 0.000 | |
2042 | 2016.11.25 06:00 | modify | 681 | 0.10 | 113.433 | 112.433 | 114.433 | |
2043 | 2016.11.25 07:30 | buy | 682 | 0.10 | 113.340 | 0.000 | 0.000 | |
2044 | 2016.11.25 07:30 | modify | 682 | 0.10 | 113.340 | 112.340 | 114.340 | |
2045 | 2016.11.25 08:30 | close | 682 | 0.10 | 113.576 | 112.340 | 114.340 | 2320.00 | 1422907.60 |
2046 | 2016.11.25 09:15 | buy | 683 | 0.10 | 112.982 | 0.000 | 0.000 | |
2047 | 2016.11.25 09:15 | modify | 683 | 0.10 | 112.982 | 111.982 | 113.982 | |
2048 | 2016.11.25 11:45 | close | 683 | 0.10 | 113.155 | 111.982 | 113.982 | 1690.00 | 1424597.60 |
2049 | 2016.11.25 19:15 | close | 681 | 0.10 | 113.202 | 112.433 | 114.433 | -2350.00 | 1422247.60 |
2050 | 2016.12.01 05:30 | buy | 684 | 0.10 | 114.147 | 0.000 | 0.000 | |
2051 | 2016.12.01 05:30 | modify | 684 | 0.10 | 114.147 | 113.147 | 115.147 | |
2052 | 2016.12.01 08:30 | buy | 685 | 0.10 | 113.919 | 0.000 | 0.000 | |
2053 | 2016.12.01 08:30 | modify | 685 | 0.10 | 113.919 | 112.919 | 114.919 | |
2054 | 2016.12.01 09:45 | buy | 686 | 0.10 | 113.892 | 0.000 | 0.000 | |
2055 | 2016.12.01 09:45 | modify | 686 | 0.10 | 113.892 | 112.892 | 114.892 | |
2056 | 2016.12.01 10:00 | close | 686 | 0.10 | 114.159 | 112.892 | 114.892 | 2630.00 | 1424877.60 |
2057 | 2016.12.01 10:00 | close | 685 | 0.10 | 114.169 | 112.919 | 114.919 | 2460.00 | 1427337.60 |
2058 | 2016.12.01 11:00 | close | 684 | 0.10 | 114.354 | 113.147 | 115.147 | 2030.00 | 1429367.60 |
2059 | 2016.12.12 05:15 | buy | 687 | 0.10 | 115.200 | 0.000 | 0.000 | |
2060 | 2016.12.12 05:15 | modify | 687 | 0.10 | 115.200 | 114.200 | 116.200 | |
2061 | 2016.12.12 06:30 | close | 687 | 0.10 | 115.499 | 114.200 | 116.200 | 2950.00 | 1432317.60 |
2062 | 2016.12.15 14:30 | buy | 688 | 0.10 | 118.058 | 0.000 | 0.000 | |
2063 | 2016.12.15 14:30 | modify | 688 | 0.10 | 118.058 | 117.058 | 119.058 | |
2064 | 2016.12.15 15:00 | close | 688 | 0.10 | 118.257 | 117.058 | 119.058 | 1950.00 | 1434267.60 |
2065 | 2016.12.15 15:15 | buy | 689 | 0.10 | 118.065 | 0.000 | 0.000 | |
2066 | 2016.12.15 15:15 | modify | 689 | 0.10 | 118.065 | 117.065 | 119.065 | |
2067 | 2016.12.15 16:45 | close | 689 | 0.10 | 118.210 | 117.065 | 119.065 | 1410.00 | 1435677.60 |
2068 | 2016.12.16 02:45 | buy | 690 | 0.10 | 118.063 | 0.000 | 0.000 | |
2069 | 2016.12.16 02:45 | modify | 690 | 0.10 | 118.063 | 117.063 | 119.063 | |
2070 | 2016.12.16 08:15 | buy | 691 | 0.10 | 118.060 | 0.000 | 0.000 | |
2071 | 2016.12.16 08:15 | modify | 691 | 0.10 | 118.060 | 117.060 | 119.060 | |
2072 | 2016.12.16 10:15 | close | 690 | 0.10 | 118.367 | 117.063 | 119.063 | 3000.00 | 1438677.60 |
2073 | 2016.12.16 10:15 | close | 691 | 0.10 | 118.360 | 117.060 | 119.060 | 2960.00 | 1441637.60 |
2074 | 2016.12.16 12:15 | buy | 692 | 0.10 | 118.044 | 0.000 | 0.000 | |
2075 | 2016.12.16 12:15 | modify | 692 | 0.10 | 118.044 | 117.044 | 119.044 | |
2076 | 2016.12.16 15:00 | close | 692 | 0.10 | 118.196 | 117.044 | 119.044 | 1480.00 | 1443117.60 |
2077 | 2016.12.16 17:30 | buy | 693 | 0.10 | 118.130 | 0.000 | 0.000 | |
2078 | 2016.12.16 17:30 | modify | 693 | 0.10 | 118.130 | 117.130 | 119.130 | |
2079 | 2016.12.16 18:00 | close | 693 | 0.10 | 118.373 | 117.130 | 119.130 | 2390.00 | 1445507.60 |
2080 | 2017.01.06 03:30 | sell | 694 | 0.10 | 115.940 | 0.000 | 0.000 | |
2081 | 2017.01.06 03:30 | modify | 694 | 0.10 | 115.940 | 116.940 | 114.940 | |
2082 | 2017.01.06 04:45 | close | 694 | 0.10 | 115.803 | 116.940 | 114.940 | 1330.00 | 1446837.60 |
2083 | 2017.01.18 04:30 | sell | 695 | 0.10 | 113.134 | 0.000 | 0.000 | |
2084 | 2017.01.18 04:30 | modify | 695 | 0.10 | 113.134 | 114.134 | 112.134 | |
2085 | 2017.01.18 05:30 | close | 695 | 0.10 | 113.032 | 114.134 | 112.134 | 980.00 | 1447817.60 |
2086 | 2017.01.18 07:15 | sell | 696 | 0.10 | 113.171 | 0.000 | 0.000 | |
2087 | 2017.01.18 07:15 | modify | 696 | 0.10 | 113.171 | 114.171 | 112.171 | |
2088 | 2017.01.18 17:45 | close | 696 | 0.10 | 113.216 | 114.171 | 112.171 | -490.00 | 1447327.60 |
2089 | 2017.02.01 06:30 | sell | 697 | 0.10 | 113.224 | 0.000 | 0.000 | |
2090 | 2017.02.01 06:30 | modify | 697 | 0.10 | 113.224 | 114.224 | 112.224 | |
2091 | 2017.02.01 21:30 | close | 697 | 0.10 | 113.145 | 114.224 | 112.224 | 750.00 | 1448077.60 |
2092 | 2017.02.10 13:15 | buy | 698 | 0.10 | 113.431 | 0.000 | 0.000 | |
2093 | 2017.02.10 13:15 | modify | 698 | 0.10 | 113.431 | 112.431 | 114.431 | |
2094 | 2017.02.10 15:45 | close | 698 | 0.10 | 113.642 | 112.431 | 114.431 | 2070.00 | 1450147.60 |
2095 | 2017.02.13 08:00 | buy | 699 | 0.10 | 113.716 | 0.000 | 0.000 | |
2096 | 2017.02.13 08:00 | modify | 699 | 0.10 | 113.716 | 112.716 | 114.716 | |
2097 | 2017.02.13 15:45 | close | 699 | 0.10 | 113.893 | 112.716 | 114.716 | 1730.00 | 1451877.60 |
2098 | 2017.02.17 02:15 | sell | 700 | 0.10 | 113.397 | 0.000 | 0.000 | |
2099 | 2017.02.17 02:15 | modify | 700 | 0.10 | 113.397 | 114.397 | 112.397 | |
2100 | 2017.02.17 02:45 | sell | 701 | 0.10 | 113.444 | 0.000 | 0.000 | |
2101 | 2017.02.17 02:45 | modify | 701 | 0.10 | 113.444 | 114.444 | 112.444 | |
2102 | 2017.02.17 05:15 | close | 701 | 0.10 | 113.333 | 114.444 | 112.444 | 1070.00 | 1452947.60 |
2103 | 2017.02.17 06:00 | close | 700 | 0.10 | 113.286 | 114.397 | 112.397 | 1070.00 | 1454017.60 |
2104 | 2017.02.20 04:30 | sell | 702 | 0.10 | 113.117 | 0.000 | 0.000 | |
2105 | 2017.02.20 04:30 | modify | 702 | 0.10 | 113.117 | 114.117 | 112.117 | |
2106 | 2017.02.20 07:00 | close | 702 | 0.10 | 113.006 | 114.117 | 112.117 | 1070.00 | 1455087.60 |
2107 | 2017.02.24 03:00 | sell | 703 | 0.10 | 112.851 | 0.000 | 0.000 | |
2108 | 2017.02.24 03:00 | modify | 703 | 0.10 | 112.851 | 113.851 | 111.851 | |
2109 | 2017.02.24 03:30 | sell | 704 | 0.10 | 112.924 | 0.000 | 0.000 | |
2110 | 2017.02.24 03:30 | modify | 704 | 0.10 | 112.924 | 113.924 | 111.924 | |
2111 | 2017.02.24 05:30 | close | 704 | 0.10 | 112.783 | 113.924 | 111.924 | 1370.00 | 1456457.60 |
2112 | 2017.02.24 06:00 | close | 703 | 0.10 | 112.732 | 113.851 | 111.851 | 1150.00 | 1457607.60 |
2113 | 2017.03.02 17:45 | buy | 705 | 0.10 | 114.352 | 0.000 | 0.000 | |
2114 | 2017.03.02 17:45 | modify | 705 | 0.10 | 114.352 | 113.352 | 115.352 | |
2115 | 2017.03.02 19:15 | close | 705 | 0.10 | 114.495 | 113.352 | 115.352 | 1390.00 | 1458997.60 |
2116 | 2017.03.03 02:30 | buy | 706 | 0.10 | 114.314 | 0.000 | 0.000 | |
2117 | 2017.03.03 02:30 | modify | 706 | 0.10 | 114.314 | 113.314 | 115.314 | |
2118 | 2017.03.03 03:00 | buy | 707 | 0.10 | 114.254 | 0.000 | 0.000 | |
2119 | 2017.03.03 03:00 | modify | 707 | 0.10 | 114.254 | 113.254 | 115.254 | |
2120 | 2017.03.03 10:15 | close | 707 | 0.10 | 114.302 | 113.254 | 115.254 | 440.00 | 1459437.60 |
2121 | 2017.03.03 10:15 | close | 706 | 0.10 | 114.294 | 113.314 | 115.314 | -240.00 | 1459197.60 |
2122 | 2017.03.09 13:30 | buy | 708 | 0.10 | 114.553 | 0.000 | 0.000 | |
2123 | 2017.03.09 13:30 | modify | 708 | 0.10 | 114.553 | 113.553 | 115.553 | |
2124 | 2017.03.09 14:30 | close | 708 | 0.10 | 114.721 | 113.553 | 115.553 | 1640.00 | 1460837.60 |
2125 | 2017.03.10 15:30 | buy | 709 | 0.10 | 115.303 | 0.000 | 0.000 | |
2126 | 2017.03.10 15:30 | modify | 709 | 0.10 | 115.303 | 114.303 | 116.303 | |
2127 | 2017.03.13 21:15 | close | 709 | 0.10 | 114.843 | 114.303 | 116.303 | -4578.40 | 1456259.20 |
2128 | 2017.03.17 04:00 | sell | 710 | 0.10 | 113.446 | 0.000 | 0.000 | |
2129 | 2017.03.17 04:00 | modify | 710 | 0.10 | 113.446 | 114.446 | 112.446 | |
2130 | 2017.03.17 09:15 | close | 710 | 0.10 | 113.345 | 114.446 | 112.446 | 970.00 | 1457229.20 |
2131 | 2017.03.20 09:00 | sell | 711 | 0.10 | 112.616 | 0.000 | 0.000 | |
2132 | 2017.03.20 09:00 | modify | 711 | 0.10 | 112.616 | 113.616 | 111.616 | |
2133 | 2017.03.20 10:30 | close | 711 | 0.10 | 112.524 | 113.616 | 111.616 | 880.00 | 1458109.20 |
2134 | 2017.03.20 13:00 | sell | 712 | 0.10 | 112.827 | 0.000 | 0.000 | |
2135 | 2017.03.20 13:00 | modify | 712 | 0.10 | 112.827 | 113.827 | 111.827 | |
2136 | 2017.03.20 14:30 | sell | 713 | 0.10 | 112.881 | 0.000 | 0.000 | |
2137 | 2017.03.20 14:30 | modify | 713 | 0.10 | 112.881 | 113.881 | 111.881 | |
2138 | 2017.03.20 16:00 | close | 713 | 0.10 | 112.756 | 113.881 | 111.881 | 1210.00 | 1459319.20 |
2139 | 2017.03.20 16:00 | close | 712 | 0.10 | 112.753 | 113.827 | 111.827 | 700.00 | 1460019.20 |
2140 | 2017.03.21 06:00 | sell | 714 | 0.10 | 112.728 | 0.000 | 0.000 | |
2141 | 2017.03.21 06:00 | modify | 714 | 0.10 | 112.728 | 113.728 | 111.728 | |
2142 | 2017.03.21 08:45 | sell | 715 | 0.10 | 112.795 | 0.000 | 0.000 | |
2143 | 2017.03.21 08:45 | modify | 715 | 0.10 | 112.795 | 113.795 | 111.795 | |
2144 | 2017.03.21 10:00 | close | 715 | 0.10 | 112.660 | 113.795 | 111.795 | 1310.00 | 1461329.20 |
2145 | 2017.03.21 13:00 | close | 714 | 0.10 | 112.589 | 113.728 | 111.728 | 1350.00 | 1462679.20 |
2146 | 2017.03.22 15:30 | sell | 716 | 0.10 | 111.385 | 0.000 | 0.000 | |
2147 | 2017.03.22 15:30 | modify | 716 | 0.10 | 111.385 | 112.385 | 110.385 | |
2148 | 2017.03.22 16:15 | close | 716 | 0.10 | 111.106 | 112.385 | 110.385 | 2750.00 | 1465429.20 |
2149 | 2017.03.22 18:45 | sell | 717 | 0.10 | 111.204 | 0.000 | 0.000 | |
2150 | 2017.03.22 18:45 | modify | 717 | 0.10 | 111.204 | 112.204 | 110.204 | |
2151 | 2017.03.22 19:30 | close | 717 | 0.10 | 110.955 | 112.204 | 110.204 | 2450.00 | 1467879.20 |
2152 | 2017.03.23 04:00 | sell | 718 | 0.10 | 111.472 | 0.000 | 0.000 | |
2153 | 2017.03.23 04:00 | modify | 718 | 0.10 | 111.472 | 112.472 | 110.472 | |
2154 | 2017.03.23 04:45 | sell | 719 | 0.10 | 111.552 | 0.000 | 0.000 | |
2155 | 2017.03.23 04:45 | modify | 719 | 0.10 | 111.552 | 112.552 | 110.552 | |
2156 | 2017.03.23 06:00 | close | 719 | 0.10 | 111.452 | 112.552 | 110.552 | 960.00 | 1468839.20 |
2157 | 2017.03.23 07:15 | close | 718 | 0.10 | 111.348 | 112.472 | 110.472 | 1200.00 | 1470039.20 |
2158 | 2017.03.24 03:45 | sell | 720 | 0.10 | 111.237 | 0.000 | 0.000 | |
2159 | 2017.03.24 03:45 | modify | 720 | 0.10 | 111.237 | 112.237 | 110.237 | |
2160 | 2017.03.24 11:45 | close | 720 | 0.10 | 111.187 | 112.237 | 110.237 | 460.00 | 1470499.20 |
2161 | 2017.03.27 12:30 | sell | 721 | 0.10 | 110.395 | 0.000 | 0.000 | |
2162 | 2017.03.27 12:30 | modify | 721 | 0.10 | 110.395 | 111.395 | 109.395 | |
2163 | 2017.03.27 13:00 | close | 721 | 0.10 | 110.282 | 111.395 | 109.395 | 1090.00 | 1471589.20 |
2164 | 2017.03.31 08:45 | buy | 722 | 0.10 | 111.882 | 0.000 | 0.000 | |
2165 | 2017.03.31 08:45 | modify | 722 | 0.10 | 111.882 | 110.882 | 112.882 | |
2166 | 2017.04.03 08:30 | close | 722 | 0.10 | 111.454 | 110.882 | 112.882 | -4258.40 | 1467330.80 |
2167 | 2017.04.12 09:30 | sell | 723 | 0.10 | 109.577 | 0.000 | 0.000 | |
2168 | 2017.04.12 09:30 | modify | 723 | 0.10 | 109.577 | 110.577 | 108.577 | |
2169 | 2017.04.12 10:15 | sell | 724 | 0.10 | 109.698 | 0.000 | 0.000 | |
2170 | 2017.04.12 10:15 | modify | 724 | 0.10 | 109.698 | 110.698 | 108.698 | |
2171 | 2017.04.12 13:30 | close | 724 | 0.10 | 109.628 | 110.698 | 108.698 | 660.00 | 1467990.80 |
2172 | 2017.04.12 13:30 | close | 723 | 0.10 | 109.633 | 110.577 | 108.577 | -600.00 | 1467390.80 |
2173 | 2017.04.13 08:45 | sell | 725 | 0.10 | 109.109 | 0.000 | 0.000 | |
2174 | 2017.04.13 08:45 | modify | 725 | 0.10 | 109.109 | 110.109 | 108.109 | |
2175 | 2017.04.13 10:00 | sell | 726 | 0.10 | 109.204 | 0.000 | 0.000 | |
2176 | 2017.04.13 10:00 | modify | 726 | 0.10 | 109.204 | 110.204 | 108.204 | |
2177 | 2017.04.13 10:15 | close | 726 | 0.10 | 109.054 | 110.204 | 108.204 | 1460.00 | 1468850.80 |
2178 | 2017.04.13 11:15 | close | 725 | 0.10 | 108.921 | 110.109 | 108.109 | 1840.00 | 1470690.80 |
2179 | 2017.04.13 14:45 | sell | 727 | 0.10 | 109.180 | 0.000 | 0.000 | |
2180 | 2017.04.13 14:45 | modify | 727 | 0.10 | 109.180 | 110.180 | 108.180 | |
2181 | 2017.04.13 19:15 | close | 727 | 0.10 | 109.183 | 110.180 | 108.180 | -70.00 | 1470620.80 |
2182 | 2017.04.17 09:30 | sell | 728 | 0.10 | 108.424 | 0.000 | 0.000 | |
2183 | 2017.04.17 09:30 | modify | 728 | 0.10 | 108.424 | 109.424 | 107.424 | |
2184 | 2017.04.17 10:15 | close | 728 | 0.10 | 108.279 | 109.424 | 107.424 | 1410.00 | 1472030.80 |
2185 | 2017.04.17 14:45 | sell | 729 | 0.10 | 108.430 | 0.000 | 0.000 | |
2186 | 2017.04.17 14:45 | modify | 729 | 0.10 | 108.430 | 109.430 | 107.430 | |
2187 | 2017.04.17 17:30 | close | 729 | 0.10 | 108.423 | 109.430 | 107.430 | 30.00 | 1472060.80 |
2188 | 2017.04.19 03:15 | sell | 730 | 0.10 | 108.633 | 0.000 | 0.000 | |
2189 | 2017.04.19 03:15 | modify | 730 | 0.10 | 108.633 | 109.633 | 107.633 | |
2190 | 2017.04.19 04:00 | close | 730 | 0.10 | 108.534 | 109.633 | 107.633 | 950.00 | 1473010.80 |
2191 | 2017.04.26 11:00 | buy | 731 | 0.10 | 111.224 | 0.000 | 0.000 | |
2192 | 2017.04.26 11:00 | modify | 731 | 0.10 | 111.224 | 110.224 | 112.224 | |
2193 | 2017.04.26 11:45 | buy | 732 | 0.10 | 111.171 | 0.000 | 0.000 | |
2194 | 2017.04.26 11:45 | modify | 732 | 0.10 | 111.171 | 110.171 | 112.171 | |
2195 | 2017.04.26 15:00 | close | 732 | 0.10 | 111.357 | 110.171 | 112.171 | 1820.00 | 1474830.80 |
2196 | 2017.04.26 15:15 | close | 731 | 0.10 | 111.389 | 110.224 | 112.224 | 1610.00 | 1476440.80 |
2197 | 2017.05.01 13:45 | buy | 733 | 0.10 | 111.710 | 0.000 | 0.000 | |
2198 | 2017.05.01 13:45 | modify | 733 | 0.10 | 111.710 | 110.710 | 112.710 | |
2199 | 2017.05.01 19:00 | close | 733 | 0.10 | 111.799 | 110.710 | 112.710 | 850.00 | 1477290.80 |
2200 | 2017.05.02 16:30 | buy | 734 | 0.10 | 112.184 | 0.000 | 0.000 | |
2201 | 2017.05.02 16:30 | modify | 734 | 0.10 | 112.184 | 111.184 | 113.184 | |
2202 | 2017.05.03 09:00 | close | 734 | 0.10 | 112.138 | 111.184 | 113.184 | -438.40 | 1476852.40 |
2203 | 2017.05.04 10:00 | buy | 735 | 0.10 | 112.693 | 0.000 | 0.000 | |
2204 | 2017.05.04 10:00 | modify | 735 | 0.10 | 112.693 | 111.693 | 113.693 | |
2205 | 2017.05.04 11:45 | close | 735 | 0.10 | 112.863 | 111.693 | 113.693 | 1660.00 | 1478512.40 |
2206 | 2017.05.04 17:00 | buy | 736 | 0.10 | 112.764 | 0.000 | 0.000 | |
2207 | 2017.05.04 17:00 | modify | 736 | 0.10 | 112.764 | 111.764 | 113.764 | |
2208 | 2017.05.08 00:00 | close | 736 | 0.10 | 112.922 | 111.764 | 113.764 | 1663.20 | 1480175.60 |
2209 | 2017.05.11 04:15 | buy | 737 | 0.10 | 114.173 | 0.000 | 0.000 | |
2210 | 2017.05.11 04:15 | modify | 737 | 0.10 | 114.173 | 113.173 | 115.173 | |
2211 | 2017.05.11 05:15 | buy | 738 | 0.10 | 114.123 | 0.000 | 0.000 | |
2212 | 2017.05.11 05:15 | modify | 738 | 0.10 | 114.123 | 113.123 | 115.123 | |
2213 | 2017.05.11 09:15 | buy | 739 | 0.10 | 114.098 | 0.000 | 0.000 | |
2214 | 2017.05.11 09:15 | modify | 739 | 0.10 | 114.098 | 113.098 | 115.098 | |
2215 | 2017.05.12 03:15 | close | 738 | 0.10 | 113.870 | 113.123 | 115.123 | -2508.40 | 1477667.20 |
2216 | 2017.05.12 03:15 | close | 737 | 0.10 | 113.873 | 113.173 | 115.173 | -2978.40 | 1474688.80 |
2217 | 2017.05.12 03:15 | close | 739 | 0.10 | 113.867 | 113.098 | 115.098 | -2288.40 | 1472400.40 |
2218 | 2017.05.18 08:15 | sell | 740 | 0.10 | 111.263 | 0.000 | 0.000 | |
2219 | 2017.05.18 08:15 | modify | 740 | 0.10 | 111.263 | 112.263 | 110.263 | |
2220 | 2017.05.18 09:30 | sell | 741 | 0.10 | 111.397 | 0.000 | 0.000 | |
2221 | 2017.05.18 09:30 | modify | 741 | 0.10 | 111.397 | 112.397 | 110.397 | |
2222 | 2017.05.18 10:15 | close | 741 | 0.10 | 111.274 | 112.397 | 110.397 | 1190.00 | 1473590.40 |
2223 | 2017.05.18 10:30 | close | 740 | 0.10 | 111.073 | 112.263 | 110.263 | 1860.00 | 1475450.40 |
2224 | 2017.05.19 08:45 | sell | 742 | 0.10 | 111.450 | 0.000 | 0.000 | |
2225 | 2017.05.19 08:45 | modify | 742 | 0.10 | 111.450 | 112.450 | 110.450 | |
2226 | 2017.05.19 09:15 | close | 742 | 0.10 | 111.319 | 112.450 | 110.450 | 1270.00 | 1476720.40 |
2227 | 2017.05.26 15:15 | sell | 743 | 0.10 | 111.081 | 0.000 | 0.000 | |
2228 | 2017.05.26 15:15 | modify | 743 | 0.10 | 111.081 | 112.081 | 110.081 | |
2229 | 2017.05.26 22:00 | close | 743 | 0.10 | 111.180 | 112.081 | 110.081 | -1030.00 | 1475690.40 |
2230 | 2017.05.31 04:15 | sell | 744 | 0.10 | 110.988 | 0.000 | 0.000 | |
2231 | 2017.05.31 04:15 | modify | 744 | 0.10 | 110.988 | 111.988 | 109.988 | |
2232 | 2017.05.31 09:00 | close | 744 | 0.10 | 110.880 | 111.988 | 109.988 | 1040.00 | 1476730.40 |
2233 | 2017.06.02 11:15 | buy | 745 | 0.10 | 111.499 | 0.000 | 0.000 | |
2234 | 2017.06.02 11:15 | modify | 745 | 0.10 | 111.499 | 110.499 | 112.499 | |
2235 | 2017.06.02 11:45 | buy | 746 | 0.10 | 111.513 | 0.000 | 0.000 | |
2236 | 2017.06.02 11:45 | modify | 746 | 0.10 | 111.513 | 110.513 | 112.513 | |
2237 | 2017.06.02 16:00 | close | 746 | 0.10 | 110.712 | 110.513 | 112.513 | -8050.00 | 1468680.40 |
2238 | 2017.06.02 16:00 | close | 745 | 0.10 | 110.710 | 110.499 | 112.499 | -7930.00 | 1460750.40 |
2239 | 2017.06.05 08:15 | sell | 747 | 0.10 | 110.680 | 0.000 | 0.000 | |
2240 | 2017.06.05 08:15 | modify | 747 | 0.10 | 110.680 | 111.680 | 109.680 | |
2241 | 2017.06.05 09:15 | close | 747 | 0.10 | 110.554 | 111.680 | 109.680 | 1220.00 | 1461970.40 |
2242 | 2017.06.06 17:15 | sell | 748 | 0.10 | 109.619 | 0.000 | 0.000 | |
2243 | 2017.06.06 17:15 | modify | 748 | 0.10 | 109.619 | 110.619 | 108.619 | |
2244 | 2017.06.06 18:00 | close | 748 | 0.10 | 109.388 | 110.619 | 108.619 | 2270.00 | 1464240.40 |
2245 | 2017.06.07 04:15 | sell | 749 | 0.10 | 109.572 | 0.000 | 0.000 | |
2246 | 2017.06.07 04:15 | modify | 749 | 0.10 | 109.572 | 110.572 | 108.572 | |
2247 | 2017.06.07 06:00 | close | 749 | 0.10 | 109.478 | 110.572 | 108.572 | 900.00 | 1465140.40 |
2248 | 2017.06.07 08:15 | sell | 750 | 0.10 | 109.595 | 0.000 | 0.000 | |
2249 | 2017.06.07 08:15 | modify | 750 | 0.10 | 109.595 | 110.595 | 108.595 | |
2250 | 2017.06.07 09:15 | close | 750 | 0.10 | 109.448 | 110.595 | 108.595 | 1430.00 | 1466570.40 |
2251 | 2017.06.07 13:45 | sell | 751 | 0.10 | 109.470 | 0.000 | 0.000 | |
2252 | 2017.06.07 13:45 | modify | 751 | 0.10 | 109.470 | 110.470 | 108.470 | |
2253 | 2017.06.07 15:45 | close | 751 | 0.10 | 109.350 | 110.470 | 108.470 | 1160.00 | 1467730.40 |
2254 | 2017.06.20 09:00 | buy | 752 | 0.10 | 111.572 | 0.000 | 0.000 | |
2255 | 2017.06.20 09:00 | modify | 752 | 0.10 | 111.572 | 110.572 | 112.572 | |
2256 | 2017.06.20 10:15 | close | 752 | 0.10 | 111.734 | 110.572 | 112.572 | 1580.00 | 1469310.40 |
2257 | 2017.06.20 13:15 | buy | 753 | 0.10 | 111.479 | 0.000 | 0.000 | |
2258 | 2017.06.20 13:15 | modify | 753 | 0.10 | 111.479 | 110.479 | 112.479 | |
2259 | 2017.06.20 18:00 | close | 753 | 0.10 | 111.657 | 110.479 | 112.479 | 1740.00 | 1471050.40 |
2260 | 2017.07.04 03:30 | buy | 754 | 0.10 | 113.268 | 0.000 | 0.000 | |
2261 | 2017.07.04 03:30 | modify | 754 | 0.10 | 113.268 | 112.268 | 114.268 | |
2262 | 2017.07.04 04:00 | buy | 755 | 0.10 | 113.169 | 0.000 | 0.000 | |
2263 | 2017.07.04 04:00 | modify | 755 | 0.10 | 113.169 | 112.169 | 114.169 | |
2264 | 2017.07.04 11:15 | close | 755 | 0.10 | 113.268 | 112.169 | 114.169 | 950.00 | 1472000.40 |
2265 | 2017.07.04 11:15 | close | 754 | 0.10 | 113.267 | 112.268 | 114.268 | -50.00 | 1471950.40 |
2266 | 2017.07.10 14:45 | buy | 756 | 0.10 | 114.108 | 0.000 | 0.000 | |
2267 | 2017.07.10 14:45 | modify | 756 | 0.10 | 114.108 | 113.108 | 115.108 | |
2268 | 2017.07.11 03:15 | close | 756 | 0.10 | 114.169 | 113.108 | 115.108 | 631.60 | 1472582.00 |
2269 | 2017.07.13 03:15 | sell | 757 | 0.10 | 113.448 | 0.000 | 0.000 | |
2270 | 2017.07.13 03:15 | modify | 757 | 0.10 | 113.448 | 114.448 | 112.448 | |
2271 | 2017.07.13 04:00 | close | 757 | 0.10 | 113.220 | 114.448 | 112.448 | 2240.00 | 1474822.00 |
2272 | 2017.07.18 10:15 | sell | 758 | 0.10 | 112.324 | 0.000 | 0.000 | |
2273 | 2017.07.18 10:15 | modify | 758 | 0.10 | 112.324 | 113.324 | 111.324 | |
2274 | 2017.07.18 12:45 | close | 758 | 0.10 | 112.213 | 113.324 | 111.324 | 1070.00 | 1475892.00 |
2275 | 2017.07.19 08:45 | sell | 759 | 0.10 | 112.233 | 0.000 | 0.000 | |
2276 | 2017.07.19 08:45 | modify | 759 | 0.10 | 112.233 | 113.233 | 111.233 | |
2277 | 2017.07.19 09:15 | close | 759 | 0.10 | 112.021 | 113.233 | 111.233 | 2080.00 | 1477972.00 |
2278 | 2017.07.20 05:00 | sell | 760 | 0.10 | 111.972 | 0.000 | 0.000 | |
2279 | 2017.07.20 05:00 | modify | 760 | 0.10 | 111.972 | 112.972 | 110.972 | |
2280 | 2017.07.20 16:15 | close | 760 | 0.10 | 112.075 | 112.972 | 110.972 | -1070.00 | 1476902.00 |
2281 | 2017.08.01 12:00 | sell | 761 | 0.10 | 110.365 | 0.000 | 0.000 | |
2282 | 2017.08.01 12:00 | modify | 761 | 0.10 | 110.365 | 111.365 | 109.365 | |
2283 | 2017.08.01 16:45 | close | 761 | 0.10 | 110.268 | 111.365 | 109.365 | 930.00 | 1477832.00 |
2284 | 2017.08.04 05:00 | sell | 762 | 0.10 | 110.109 | 0.000 | 0.000 | |
2285 | 2017.08.04 05:00 | modify | 762 | 0.10 | 110.109 | 111.109 | 109.109 | |
2286 | 2017.08.04 06:00 | sell | 763 | 0.10 | 110.158 | 0.000 | 0.000 | |
2287 | 2017.08.04 06:00 | modify | 763 | 0.10 | 110.158 | 111.158 | 109.158 | |
2288 | 2017.08.04 07:15 | close | 763 | 0.10 | 110.043 | 111.158 | 109.158 | 1110.00 | 1478942.00 |
2289 | 2017.08.04 13:30 | close | 762 | 0.10 | 110.039 | 111.109 | 109.109 | 660.00 | 1479602.00 |
2290 | 2017.08.11 09:00 | sell | 764 | 0.10 | 109.157 | 0.000 | 0.000 | |
2291 | 2017.08.11 09:00 | modify | 764 | 0.10 | 109.157 | 110.157 | 108.157 | |
2292 | 2017.08.11 11:15 | close | 764 | 0.10 | 109.057 | 110.157 | 108.157 | 960.00 | 1480562.00 |
2293 | 2017.08.16 15:00 | buy | 765 | 0.10 | 110.799 | 0.000 | 0.000 | |
2294 | 2017.08.16 15:00 | modify | 765 | 0.10 | 110.799 | 109.799 | 111.799 | |
2295 | 2017.08.17 03:00 | close | 765 | 0.10 | 110.002 | 109.799 | 111.799 | -7825.20 | 1472736.80 |
2296 | 2017.08.30 13:45 | buy | 766 | 0.10 | 109.844 | 0.000 | 0.000 | |
2297 | 2017.08.30 13:45 | modify | 766 | 0.10 | 109.844 | 108.844 | 110.844 | |
2298 | 2017.08.30 14:45 | close | 766 | 0.10 | 109.993 | 108.844 | 110.844 | 1450.00 | 1474186.80 |
2299 | 2017.09.08 15:45 | sell | 767 | 0.10 | 107.591 | 0.000 | 0.000 | |
2300 | 2017.09.08 15:45 | modify | 767 | 0.10 | 107.591 | 108.591 | 106.591 | |
2301 | 2017.09.08 22:30 | close | 767 | 0.10 | 107.700 | 108.591 | 106.591 | -1130.00 | 1473056.80 |
2302 | 2017.09.13 03:30 | buy | 768 | 0.10 | 110.083 | 0.000 | 0.000 | |
2303 | 2017.09.13 03:30 | modify | 768 | 0.10 | 110.083 | 109.083 | 111.083 | |
2304 | 2017.09.13 05:00 | buy | 769 | 0.10 | 110.063 | 0.000 | 0.000 | |
2305 | 2017.09.13 05:00 | modify | 769 | 0.10 | 110.063 | 109.063 | 111.063 | |
2306 | 2017.09.13 09:15 | buy | 770 | 0.10 | 110.027 | 0.000 | 0.000 | |
2307 | 2017.09.13 09:15 | modify | 770 | 0.10 | 110.027 | 109.027 | 111.027 | |
2308 | 2017.09.13 10:30 | buy | 771 | 0.10 | 109.928 | 0.000 | 0.000 | |
2309 | 2017.09.13 10:30 | modify | 771 | 0.10 | 109.928 | 108.928 | 110.928 | |
2310 | 2017.09.13 12:30 | close | 769 | 0.10 | 110.127 | 109.063 | 111.063 | 600.00 | 1473656.80 |
2311 | 2017.09.13 12:30 | close | 768 | 0.10 | 110.119 | 109.083 | 111.083 | 320.00 | 1473976.80 |
2312 | 2017.09.13 12:30 | close | 771 | 0.10 | 110.121 | 108.928 | 110.928 | 1890.00 | 1475866.80 |
2313 | 2017.09.13 16:45 | close | 770 | 0.10 | 110.211 | 109.027 | 111.027 | 1800.00 | 1477666.80 |
2314 | 2017.09.14 11:30 | buy | 772 | 0.10 | 110.363 | 0.000 | 0.000 | |
2315 | 2017.09.14 11:30 | modify | 772 | 0.10 | 110.363 | 109.363 | 111.363 | |
2316 | 2017.09.14 14:15 | close | 772 | 0.10 | 110.526 | 109.363 | 111.363 | 1590.00 | 1479256.80 |
2317 | 2017.09.15 15:15 | buy | 773 | 0.10 | 111.094 | 0.000 | 0.000 | |
2318 | 2017.09.15 15:15 | modify | 773 | 0.10 | 111.094 | 110.094 | 112.094 | |
2319 | 2017.09.15 15:45 | buy | 774 | 0.10 | 111.032 | 0.000 | 0.000 | |
2320 | 2017.09.15 15:45 | modify | 774 | 0.10 | 111.032 | 110.032 | 112.032 | |
2321 | 2017.09.18 02:45 | close | 774 | 0.10 | 111.191 | 110.032 | 112.032 | 1611.60 | 1480868.40 |
2322 | 2017.09.18 09:30 | close | 773 | 0.10 | 111.247 | 110.094 | 112.094 | 1551.60 | 1482420.00 |
2323 | 2017.09.18 13:45 | buy | 775 | 0.10 | 111.221 | 0.000 | 0.000 | |
2324 | 2017.09.18 13:45 | modify | 775 | 0.10 | 111.221 | 110.221 | 112.221 | |
2325 | 2017.09.18 14:15 | buy | 776 | 0.10 | 111.219 | 0.000 | 0.000 | |
2326 | 2017.09.18 14:15 | modify | 776 | 0.10 | 111.219 | 110.219 | 112.219 | |
2327 | 2017.09.18 15:15 | close | 776 | 0.10 | 111.394 | 110.219 | 112.219 | 1710.00 | 1484130.00 |
2328 | 2017.09.18 15:15 | close | 775 | 0.10 | 111.397 | 110.221 | 112.221 | 1720.00 | 1485850.00 |
2329 | 2017.09.19 12:00 | buy | 777 | 0.10 | 111.571 | 0.000 | 0.000 | |
2330 | 2017.09.19 12:00 | modify | 777 | 0.10 | 111.571 | 110.571 | 112.571 | |
2331 | 2017.09.19 14:45 | buy | 778 | 0.10 | 111.468 | 0.000 | 0.000 | |
2332 | 2017.09.19 14:45 | modify | 778 | 0.10 | 111.468 | 110.468 | 112.468 | |
2333 | 2017.09.19 19:30 | close | 778 | 0.10 | 111.648 | 110.468 | 112.468 | 1760.00 | 1487610.00 |
2334 | 2017.09.19 19:30 | close | 777 | 0.10 | 111.654 | 110.571 | 112.571 | 790.00 | 1488400.00 |
2335 | 2017.09.21 12:00 | buy | 779 | 0.10 | 112.322 | 0.000 | 0.000 | |
2336 | 2017.09.21 12:00 | modify | 779 | 0.10 | 112.322 | 111.322 | 113.322 | |
2337 | 2017.09.21 13:15 | close | 779 | 0.10 | 112.494 | 111.322 | 113.322 | 1680.00 | 1490080.00 |
2338 | 2017.09.21 15:15 | buy | 780 | 0.10 | 112.429 | 0.000 | 0.000 | |
2339 | 2017.09.21 15:15 | modify | 780 | 0.10 | 112.429 | 111.429 | 113.429 | |
2340 | 2017.09.21 22:00 | close | 780 | 0.10 | 112.566 | 111.429 | 113.429 | 1330.00 | 1491410.00 |
2341 | 2017.10.10 19:45 | sell | 781 | 0.10 | 112.227 | 0.000 | 0.000 | |
2342 | 2017.10.10 19:45 | modify | 781 | 0.10 | 112.227 | 113.227 | 111.227 | |
2343 | 2017.10.11 03:15 | close | 781 | 0.10 | 112.306 | 113.227 | 111.227 | -959.20 | 1490450.80 |
2344 | 2017.10.16 04:00 | sell | 782 | 0.10 | 112.043 | 0.000 | 0.000 | |
2345 | 2017.10.16 04:00 | modify | 782 | 0.10 | 112.043 | 113.043 | 111.043 | |
2346 | 2017.10.16 07:00 | close | 782 | 0.10 | 111.926 | 113.043 | 111.043 | 1130.00 | 1491580.80 |
2347 | 2017.10.18 19:30 | buy | 783 | 0.10 | 112.907 | 0.000 | 0.000 | |
2348 | 2017.10.18 19:30 | modify | 783 | 0.10 | 112.907 | 111.907 | 113.907 | |
2349 | 2017.10.19 01:30 | close | 783 | 0.10 | 113.015 | 111.907 | 113.907 | 1224.80 | 1492805.60 |
2350 | 2017.10.19 07:15 | buy | 784 | 0.10 | 112.910 | 0.000 | 0.000 | |
2351 | 2017.10.19 07:15 | modify | 784 | 0.10 | 112.910 | 111.910 | 113.910 | |
2352 | 2017.10.19 08:45 | close | 784 | 0.10 | 113.054 | 111.910 | 113.910 | 1400.00 | 1494205.60 |
2353 | 2017.10.19 10:30 | buy | 785 | 0.10 | 112.876 | 0.000 | 0.000 | |
2354 | 2017.10.19 10:30 | modify | 785 | 0.10 | 112.876 | 111.876 | 113.876 | |
2355 | 2017.10.19 21:30 | close | 785 | 0.10 | 112.660 | 111.876 | 113.876 | -2200.00 | 1492005.60 |
2356 | 2017.10.20 14:45 | buy | 786 | 0.10 | 113.137 | 0.000 | 0.000 | |
2357 | 2017.10.20 14:45 | modify | 786 | 0.10 | 113.137 | 112.137 | 114.137 | |
2358 | 2017.10.20 16:00 | close | 786 | 0.10 | 113.282 | 112.137 | 114.137 | 1410.00 | 1493415.60 |
2359 | 2017.10.23 08:15 | buy | 787 | 0.10 | 113.684 | 0.000 | 0.000 | |
2360 | 2017.10.23 08:15 | modify | 787 | 0.10 | 113.684 | 112.684 | 114.684 | |
2361 | 2017.10.23 13:00 | close | 787 | 0.10 | 113.939 | 112.684 | 114.684 | 2510.00 | 1495925.60 |
2362 | 2017.10.23 16:45 | buy | 788 | 0.10 | 113.770 | 0.000 | 0.000 | |
2363 | 2017.10.23 16:45 | modify | 788 | 0.10 | 113.770 | 112.770 | 114.770 | |
2364 | 2017.10.24 08:45 | close | 788 | 0.10 | 113.480 | 112.770 | 114.770 | -2878.40 | 1493047.20 |
2365 | 2017.11.20 10:45 | sell | 789 | 0.10 | 112.130 | 0.000 | 0.000 | |
2366 | 2017.11.20 10:45 | modify | 789 | 0.10 | 112.130 | 113.130 | 111.130 | |
2367 | 2017.11.20 12:15 | close | 789 | 0.10 | 112.033 | 113.130 | 111.130 | 930.00 | 1493977.20 |
2368 | 2017.11.23 05:30 | sell | 790 | 0.10 | 111.372 | 0.000 | 0.000 | |
2369 | 2017.11.23 05:30 | modify | 790 | 0.10 | 111.372 | 112.372 | 110.372 | |
2370 | 2017.11.23 08:30 | close | 790 | 0.10 | 111.252 | 112.372 | 110.372 | 1160.00 | 1495137.20 |
2371 | 2017.11.23 15:30 | sell | 791 | 0.10 | 111.256 | 0.000 | 0.000 | |
2372 | 2017.11.23 15:30 | modify | 791 | 0.10 | 111.256 | 112.256 | 110.256 | |
2373 | 2017.11.23 18:15 | close | 791 | 0.10 | 111.190 | 112.256 | 110.256 | 620.00 | 1495757.20 |
2374 | 2017.11.24 02:15 | sell | 792 | 0.10 | 111.336 | 0.000 | 0.000 | |
2375 | 2017.11.24 02:15 | modify | 792 | 0.10 | 111.336 | 112.336 | 110.336 | |
2376 | 2017.11.24 02:45 | sell | 793 | 0.10 | 111.390 | 0.000 | 0.000 | |
2377 | 2017.11.24 02:45 | modify | 793 | 0.10 | 111.390 | 112.390 | 110.390 | |
2378 | 2017.11.24 15:15 | close | 793 | 0.10 | 111.342 | 112.390 | 110.390 | 440.00 | 1496197.20 |
2379 | 2017.11.24 15:15 | close | 792 | 0.10 | 111.339 | 112.336 | 110.336 | -70.00 | 1496127.20 |
2380 | 2017.12.01 03:00 | buy | 794 | 0.10 | 112.404 | 0.000 | 0.000 | |
2381 | 2017.12.01 03:00 | modify | 794 | 0.10 | 112.404 | 111.404 | 113.404 | |
2382 | 2017.12.01 07:00 | close | 794 | 0.10 | 112.609 | 111.404 | 113.404 | 2010.00 | 1498137.20 |
2383 | 2017.12.01 10:45 | buy | 795 | 0.10 | 112.406 | 0.000 | 0.000 | |
2384 | 2017.12.01 10:45 | modify | 795 | 0.10 | 112.406 | 111.406 | 113.406 | |
2385 | 2017.12.01 15:45 | close | 795 | 0.10 | 112.613 | 111.406 | 113.406 | 2030.00 | 1500167.20 |
2386 | 2017.12.08 14:30 | buy | 796 | 0.10 | 113.487 | 0.000 | 0.000 | |
2387 | 2017.12.08 14:30 | modify | 796 | 0.10 | 113.487 | 112.487 | 114.487 | |
2388 | 2017.12.08 15:15 | buy | 797 | 0.10 | 113.496 | 0.000 | 0.000 | |
2389 | 2017.12.08 15:15 | modify | 797 | 0.10 | 113.496 | 112.496 | 114.496 | |
2390 | 2017.12.11 03:00 | close | 797 | 0.10 | 113.663 | 112.496 | 114.496 | 1691.60 | 1501858.80 |
2391 | 2017.12.11 03:00 | close | 796 | 0.10 | 113.671 | 112.487 | 114.487 | 1861.60 | 1503720.40 |
2392 | 2017.12.11 07:30 | buy | 798 | 0.10 | 113.505 | 0.000 | 0.000 | |
2393 | 2017.12.11 07:30 | modify | 798 | 0.10 | 113.505 | 112.505 | 114.505 | |
2394 | 2017.12.11 09:15 | buy | 799 | 0.10 | 113.456 | 0.000 | 0.000 | |
2395 | 2017.12.11 09:15 | modify | 799 | 0.10 | 113.456 | 112.456 | 114.456 | |
2396 | 2017.12.11 10:00 | buy | 800 | 0.10 | 113.440 | 0.000 | 0.000 | |
2397 | 2017.12.11 10:00 | modify | 800 | 0.10 | 113.440 | 112.440 | 114.440 | |
2398 | 2017.12.11 20:15 | close | 798 | 0.10 | 113.446 | 112.505 | 114.505 | -630.00 | 1503090.40 |
2399 | 2017.12.11 20:30 | close | 800 | 0.10 | 113.496 | 112.440 | 114.440 | 520.00 | 1503610.40 |
2400 | 2017.12.11 20:30 | close | 799 | 0.10 | 113.490 | 112.456 | 114.456 | 300.00 | 1503910.40 |
2401 | 2017.12.14 09:30 | sell | 801 | 0.10 | 112.729 | 0.000 | 0.000 | |
2402 | 2017.12.14 09:30 | modify | 801 | 0.10 | 112.729 | 113.729 | 111.729 | |
2403 | 2017.12.14 13:00 | close | 801 | 0.10 | 112.716 | 113.729 | 111.729 | 90.00 | 1504000.40 |
2404 | 2017.12.21 15:15 | buy | 802 | 0.10 | 113.500 | 0.000 | 0.000 | |
2405 | 2017.12.21 15:15 | modify | 802 | 0.10 | 113.500 | 112.500 | 114.500 | |
2406 | 2017.12.27 03:00 | close | 802 | 0.10 | 113.298 | 112.500 | 114.500 | -1813.60 | 1502186.80 |
2407 | 2018.01.08 11:45 | buy | 803 | 0.10 | 113.156 | 0.000 | 0.000 | |
2408 | 2018.01.08 11:45 | modify | 803 | 0.10 | 113.156 | 112.156 | 114.156 | |
2409 | 2018.01.09 01:00 | close | 803 | 0.10 | 113.144 | 112.156 | 114.156 | -98.40 | 1502088.40 |
2410 | 2018.01.10 16:00 | sell | 804 | 0.10 | 111.579 | 0.000 | 0.000 | |
2411 | 2018.01.10 16:00 | modify | 804 | 0.10 | 111.579 | 112.579 | 110.579 | |
2412 | 2018.01.10 16:45 | sell | 805 | 0.10 | 111.607 | 0.000 | 0.000 | |
2413 | 2018.01.10 16:45 | modify | 805 | 0.10 | 111.607 | 112.607 | 110.607 | |
2414 | 2018.01.10 17:15 | close | 805 | 0.10 | 111.358 | 112.607 | 110.607 | 2450.00 | 1504538.40 |
2415 | 2018.01.10 17:15 | close | 804 | 0.10 | 111.357 | 112.579 | 110.579 | 2180.00 | 1506718.40 |
2416 | 2018.01.11 05:45 | sell | 806 | 0.10 | 111.705 | 0.000 | 0.000 | |
2417 | 2018.01.11 05:45 | modify | 806 | 0.10 | 111.705 | 112.705 | 110.705 | |
2418 | 2018.01.11 06:15 | sell | 807 | 0.10 | 111.712 | 0.000 | 0.000 | |
2419 | 2018.01.11 06:15 | modify | 807 | 0.10 | 111.712 | 112.712 | 110.712 | |
2420 | 2018.01.11 15:45 | close | 807 | 0.10 | 111.478 | 112.712 | 110.712 | 2300.00 | 1509018.40 |
2421 | 2018.01.11 15:45 | close | 806 | 0.10 | 111.477 | 112.705 | 110.705 | 2240.00 | 1511258.40 |
2422 | 2018.01.16 02:00 | sell | 808 | 0.10 | 110.615 | 0.000 | 0.000 | |
2423 | 2018.01.16 02:00 | modify | 808 | 0.10 | 110.615 | 111.615 | 109.615 | |
2424 | 2018.01.16 10:45 | close | 808 | 0.10 | 110.652 | 111.615 | 109.615 | -410.00 | 1510848.40 |
2425 | 2018.01.25 02:45 | sell | 809 | 0.10 | 109.358 | 0.000 | 0.000 | |
2426 | 2018.01.25 02:45 | modify | 809 | 0.10 | 109.358 | 110.358 | 108.358 | |
2427 | 2018.01.25 04:00 | close | 809 | 0.10 | 109.212 | 110.358 | 108.358 | 1420.00 | 1512268.40 |
2428 | 2018.01.29 04:15 | sell | 810 | 0.10 | 108.948 | 0.000 | 0.000 | |
2429 | 2018.01.29 04:15 | modify | 810 | 0.10 | 108.948 | 109.948 | 107.948 | |
2430 | 2018.01.29 05:00 | close | 810 | 0.10 | 108.848 | 109.948 | 107.948 | 960.00 | 1513228.40 |
2431 | 2018.02.13 15:15 | sell | 811 | 0.10 | 107.698 | 0.000 | 0.000 | |
2432 | 2018.02.13 15:15 | modify | 811 | 0.10 | 107.698 | 108.698 | 106.698 | |
2433 | 2018.02.13 18:00 | close | 811 | 0.10 | 107.463 | 108.698 | 106.698 | 2310.00 | 1515538.40 |
2434 | 2018.02.14 09:45 | sell | 812 | 0.10 | 107.437 | 0.000 | 0.000 | |
2435 | 2018.02.14 09:45 | modify | 812 | 0.10 | 107.437 | 108.437 | 106.437 | |
2436 | 2018.02.14 10:45 | close | 812 | 0.10 | 107.333 | 108.437 | 106.437 | 1000.00 | 1516538.40 |
2437 | 2018.02.15 13:15 | sell | 813 | 0.10 | 106.596 | 0.000 | 0.000 | |
2438 | 2018.02.15 13:15 | modify | 813 | 0.10 | 106.596 | 107.596 | 105.596 | |
2439 | 2018.02.15 15:15 | close | 813 | 0.10 | 106.543 | 107.596 | 105.596 | 490.00 | 1517028.40 |
2440 | 2018.02.16 10:00 | sell | 814 | 0.10 | 106.008 | 0.000 | 0.000 | |
2441 | 2018.02.16 10:00 | modify | 814 | 0.10 | 106.008 | 107.008 | 105.008 | |
2442 | 2018.02.16 10:15 | close | 814 | 0.10 | 105.770 | 107.008 | 105.008 | 2340.00 | 1519368.40 |
2443 | 2018.02.21 10:45 | buy | 815 | 0.10 | 107.545 | 0.000 | 0.000 | |
2444 | 2018.02.21 10:45 | modify | 815 | 0.10 | 107.545 | 106.545 | 108.545 | |
2445 | 2018.02.21 11:15 | buy | 816 | 0.10 | 107.502 | 0.000 | 0.000 | |
2446 | 2018.02.21 11:15 | modify | 816 | 0.10 | 107.502 | 106.502 | 108.502 | |
2447 | 2018.02.21 18:30 | close | 816 | 0.10 | 107.731 | 106.502 | 108.502 | 2250.00 | 1521618.40 |
2448 | 2018.02.21 18:30 | close | 815 | 0.10 | 107.718 | 106.545 | 108.545 | 1690.00 | 1523308.40 |
2449 | 2018.02.23 02:45 | sell | 817 | 0.10 | 106.954 | 0.000 | 0.000 | |
2450 | 2018.02.23 02:45 | modify | 817 | 0.10 | 106.954 | 107.954 | 105.954 | |
2451 | 2018.02.23 03:45 | close | 817 | 0.10 | 106.812 | 107.954 | 105.954 | 1380.00 | 1524688.40 |
2452 | 2018.02.23 07:00 | sell | 818 | 0.10 | 106.982 | 0.000 | 0.000 | |
2453 | 2018.02.23 07:00 | modify | 818 | 0.10 | 106.982 | 107.982 | 105.982 | |
2454 | 2018.02.23 10:30 | close | 818 | 0.10 | 106.851 | 107.982 | 105.982 | 1270.00 | 1525958.40 |
2455 | 2018.03.02 17:45 | sell | 819 | 0.10 | 105.535 | 0.000 | 0.000 | |
2456 | 2018.03.02 17:45 | modify | 819 | 0.10 | 105.535 | 106.535 | 104.535 | |
2457 | 2018.03.05 00:30 | close | 819 | 0.10 | 105.578 | 106.535 | 104.535 | -599.20 | 1525359.20 |
2458 | 2018.03.22 08:45 | sell | 820 | 0.10 | 105.938 | 0.000 | 0.000 | |
2459 | 2018.03.22 08:45 | modify | 820 | 0.10 | 105.938 | 106.938 | 104.938 | |
2460 | 2018.03.22 10:15 | close | 820 | 0.10 | 105.819 | 106.938 | 104.938 | 1150.00 | 1526509.20 |
2461 | 2018.03.23 11:00 | sell | 821 | 0.10 | 105.021 | 0.000 | 0.000 | |
2462 | 2018.03.23 11:00 | modify | 821 | 0.10 | 105.021 | 106.021 | 104.021 | |
2463 | 2018.03.23 11:45 | close | 821 | 0.10 | 104.914 | 106.021 | 104.021 | 1030.00 | 1527539.20 |
2464 | 2018.03.23 14:15 | sell | 822 | 0.10 | 105.055 | 0.000 | 0.000 | |
2465 | 2018.03.23 14:15 | modify | 822 | 0.10 | 105.055 | 106.055 | 104.055 | |
2466 | 2018.03.23 14:45 | close | 822 | 0.10 | 104.953 | 106.055 | 104.055 | 980.00 | 1528519.20 |
2467 | 2018.03.29 04:45 | buy | 823 | 0.10 | 106.670 | 0.000 | 0.000 | |
2468 | 2018.03.29 04:45 | modify | 823 | 0.10 | 106.670 | 105.670 | 107.670 | |
2469 | 2018.03.29 07:00 | buy | 824 | 0.10 | 106.591 | 0.000 | 0.000 | |
2470 | 2018.03.29 07:00 | modify | 824 | 0.10 | 106.591 | 105.591 | 107.591 | |
2471 | 2018.03.29 10:00 | close | 824 | 0.10 | 106.675 | 105.591 | 107.591 | 800.00 | 1529319.20 |
2472 | 2018.03.29 10:00 | close | 823 | 0.10 | 106.666 | 105.670 | 107.670 | -80.00 | 1529239.20 |
2473 | 2018.03.29 14:30 | buy | 825 | 0.10 | 106.506 | 0.000 | 0.000 | |
2474 | 2018.03.29 14:30 | modify | 825 | 0.10 | 106.506 | 105.506 | 107.506 | |
2475 | 2018.03.29 21:45 | close | 825 | 0.10 | 106.523 | 105.506 | 107.506 | 130.00 | 1529369.20 |
2476 | 2018.04.20 09:30 | buy | 826 | 0.10 | 107.546 | 0.000 | 0.000 | |
2477 | 2018.04.20 09:30 | modify | 826 | 0.10 | 107.546 | 106.546 | 108.546 | |
2478 | 2018.04.20 12:30 | close | 826 | 0.10 | 107.636 | 106.546 | 108.546 | 860.00 | 1530229.20 |
2479 | 2018.04.24 15:00 | buy | 827 | 0.10 | 108.793 | 0.000 | 0.000 | |
2480 | 2018.04.24 15:00 | modify | 827 | 0.10 | 108.793 | 107.793 | 109.793 | |
2481 | 2018.04.24 15:45 | close | 827 | 0.10 | 108.984 | 107.793 | 109.793 | 1870.00 | 1532099.20 |
2482 | 2018.04.24 19:00 | buy | 828 | 0.10 | 109.027 | 0.000 | 0.000 | |
2483 | 2018.04.24 19:00 | modify | 828 | 0.10 | 109.027 | 108.027 | 110.027 | |
2484 | 2018.04.25 10:30 | close | 828 | 0.10 | 109.181 | 108.027 | 110.027 | 1561.60 | 1533660.80 |
2485 | 2018.04.25 16:45 | buy | 829 | 0.10 | 109.081 | 0.000 | 0.000 | |
2486 | 2018.04.25 16:45 | modify | 829 | 0.10 | 109.081 | 108.081 | 110.081 | |
2487 | 2018.04.25 17:30 | close | 829 | 0.10 | 109.258 | 108.081 | 110.081 | 1730.00 | 1535390.80 |
2488 | 2018.04.26 03:15 | buy | 830 | 0.10 | 109.289 | 0.000 | 0.000 | |
2489 | 2018.04.26 03:15 | modify | 830 | 0.10 | 109.289 | 108.289 | 110.289 | |
2490 | 2018.04.26 07:00 | buy | 831 | 0.10 | 109.297 | 0.000 | 0.000 | |
2491 | 2018.04.26 07:00 | modify | 831 | 0.10 | 109.297 | 108.297 | 110.297 | |
2492 | 2018.04.26 13:45 | buy | 832 | 0.10 | 109.239 | 0.000 | 0.000 | |
2493 | 2018.04.26 13:45 | modify | 832 | 0.10 | 109.239 | 108.239 | 110.239 | |
2494 | 2018.04.26 18:00 | close | 831 | 0.10 | 109.351 | 108.297 | 110.297 | 500.00 | 1535890.80 |
2495 | 2018.04.26 18:00 | close | 830 | 0.10 | 109.369 | 108.289 | 110.289 | 760.00 | 1536650.80 |
2496 | 2018.04.26 18:00 | close | 832 | 0.10 | 109.352 | 108.239 | 110.239 | 1090.00 | 1537740.80 |
2497 | 2018.05.02 03:15 | buy | 833 | 0.10 | 109.725 | 0.000 | 0.000 | |
2498 | 2018.05.02 03:15 | modify | 833 | 0.10 | 109.725 | 108.725 | 110.725 | |
2499 | 2018.05.02 08:30 | close | 833 | 0.10 | 109.786 | 108.725 | 110.725 | 570.00 | 1538310.80 |
2500 | 2018.05.07 07:45 | sell | 834 | 0.10 | 109.110 | 0.000 | 0.000 | |
2501 | 2018.05.07 07:45 | modify | 834 | 0.10 | 109.110 | 110.110 | 108.110 | |
2502 | 2018.05.07 19:00 | close | 834 | 0.10 | 109.144 | 110.110 | 108.110 | -380.00 | 1537930.80 |
2503 | 2018.05.10 12:15 | buy | 835 | 0.10 | 109.759 | 0.000 | 0.000 | |
2504 | 2018.05.10 12:15 | modify | 835 | 0.10 | 109.759 | 108.759 | 110.759 | |
2505 | 2018.05.11 03:15 | close | 835 | 0.10 | 109.479 | 108.759 | 110.759 | -2778.40 | 1535152.40 |
2506 | 2018.05.15 18:45 | buy | 836 | 0.10 | 110.230 | 0.000 | 0.000 | |
2507 | 2018.05.15 18:45 | modify | 836 | 0.10 | 110.230 | 109.230 | 111.230 | |
2508 | 2018.05.15 20:45 | close | 836 | 0.10 | 110.396 | 109.230 | 111.230 | 1620.00 | 1536772.40 |
2509 | 2018.05.16 10:15 | buy | 837 | 0.10 | 110.179 | 0.000 | 0.000 | |
2510 | 2018.05.16 10:15 | modify | 837 | 0.10 | 110.179 | 109.179 | 111.179 | |
2511 | 2018.05.16 18:00 | close | 837 | 0.10 | 110.308 | 109.179 | 111.179 | 1250.00 | 1538022.40 |
2512 | 2018.05.17 19:15 | buy | 838 | 0.10 | 110.750 | 0.000 | 0.000 | |
2513 | 2018.05.17 19:15 | modify | 838 | 0.10 | 110.750 | 109.750 | 111.750 | |
2514 | 2018.05.18 04:15 | close | 838 | 0.10 | 110.970 | 109.750 | 111.750 | 2221.60 | 1540244.00 |
2515 | 2018.05.18 08:30 | buy | 839 | 0.10 | 110.852 | 0.000 | 0.000 | |
2516 | 2018.05.18 08:30 | modify | 839 | 0.10 | 110.852 | 109.852 | 111.852 | |
2517 | 2018.05.18 11:30 | close | 839 | 0.10 | 110.975 | 109.852 | 111.852 | 1190.00 | 1541434.00 |
2518 | 2018.05.18 15:00 | buy | 840 | 0.10 | 110.941 | 0.000 | 0.000 | |
2519 | 2018.05.18 15:00 | modify | 840 | 0.10 | 110.941 | 109.941 | 111.941 | |
2520 | 2018.05.18 16:15 | buy | 841 | 0.10 | 110.914 | 0.000 | 0.000 | |
2521 | 2018.05.18 16:15 | modify | 841 | 0.10 | 110.914 | 109.914 | 111.914 | |
2522 | 2018.05.21 03:15 | close | 841 | 0.10 | 111.020 | 109.914 | 111.914 | 1081.60 | 1542515.60 |
2523 | 2018.05.21 03:15 | close | 840 | 0.10 | 111.006 | 109.941 | 111.941 | 671.60 | 1543187.20 |
2524 | 2018.05.21 16:00 | buy | 842 | 0.10 | 111.260 | 0.000 | 0.000 | |
2525 | 2018.05.21 16:00 | modify | 842 | 0.10 | 111.260 | 110.260 | 112.260 | |
2526 | 2018.05.22 10:00 | close | 842 | 0.10 | 111.120 | 110.260 | 112.260 | -1378.40 | 1541808.80 |
2527 | 2018.05.23 15:15 | sell | 843 | 0.10 | 109.853 | 0.000 | 0.000 | |
2528 | 2018.05.23 15:15 | modify | 843 | 0.10 | 109.853 | 110.853 | 108.853 | |
2529 | 2018.05.23 21:45 | close | 843 | 0.10 | 110.064 | 110.853 | 108.853 | -2150.00 | 1539658.80 |
2530 | 2018.05.24 11:15 | sell | 844 | 0.10 | 109.639 | 0.000 | 0.000 | |
2531 | 2018.05.24 11:15 | modify | 844 | 0.10 | 109.639 | 110.639 | 108.639 | |
2532 | 2018.05.24 13:15 | sell | 845 | 0.10 | 109.759 | 0.000 | 0.000 | |
2533 | 2018.05.24 13:15 | modify | 845 | 0.10 | 109.759 | 110.759 | 108.759 | |
2534 | 2018.05.24 14:15 | close | 845 | 0.10 | 109.626 | 110.759 | 108.759 | 1290.00 | 1540948.80 |
2535 | 2018.05.24 14:15 | close | 844 | 0.10 | 109.626 | 110.639 | 108.639 | 90.00 | 1541038.80 |
2536 | 2018.05.25 03:15 | sell | 846 | 0.10 | 109.451 | 0.000 | 0.000 | |
2537 | 2018.05.25 03:15 | modify | 846 | 0.10 | 109.451 | 110.451 | 108.451 | |
2538 | 2018.05.25 09:30 | close | 846 | 0.10 | 109.415 | 110.451 | 108.451 | 320.00 | 1541358.80 |
2539 | 2018.06.04 10:45 | buy | 847 | 0.10 | 109.561 | 0.000 | 0.000 | |
2540 | 2018.06.04 10:45 | modify | 847 | 0.10 | 109.561 | 108.561 | 110.561 | |
2541 | 2018.06.04 18:15 | close | 847 | 0.10 | 109.666 | 108.561 | 110.561 | 1010.00 | 1542368.80 |
2542 | 2018.06.05 10:00 | buy | 848 | 0.10 | 109.786 | 0.000 | 0.000 | |
2543 | 2018.06.05 10:00 | modify | 848 | 0.10 | 109.786 | 108.786 | 110.786 | |
2544 | 2018.06.05 17:30 | close | 848 | 0.10 | 109.841 | 108.786 | 110.786 | 510.00 | 1542878.80 |
2545 | 2018.06.12 11:45 | buy | 849 | 0.10 | 110.238 | 0.000 | 0.000 | |
2546 | 2018.06.12 11:45 | modify | 849 | 0.10 | 110.238 | 109.238 | 111.238 | |
2547 | 2018.06.12 15:15 | close | 849 | 0.10 | 110.331 | 109.238 | 111.238 | 890.00 | 1543768.80 |
2548 | 2018.06.13 13:15 | buy | 850 | 0.10 | 110.563 | 0.000 | 0.000 | |
2549 | 2018.06.13 13:15 | modify | 850 | 0.10 | 110.563 | 109.563 | 111.563 | |
2550 | 2018.06.13 14:15 | buy | 851 | 0.10 | 110.517 | 0.000 | 0.000 | |
2551 | 2018.06.13 14:15 | modify | 851 | 0.10 | 110.517 | 109.517 | 111.517 | |
2552 | 2018.06.13 21:15 | close | 851 | 0.10 | 110.717 | 109.517 | 111.517 | 1960.00 | 1545728.80 |
2553 | 2018.06.13 21:15 | close | 850 | 0.10 | 110.709 | 109.563 | 111.563 | 1420.00 | 1547148.80 |
2554 | 2018.06.22 05:15 | sell | 852 | 0.10 | 110.051 | 0.000 | 0.000 | |
2555 | 2018.06.22 05:15 | modify | 852 | 0.10 | 110.051 | 111.051 | 109.051 | |
2556 | 2018.06.22 10:00 | close | 852 | 0.10 | 109.900 | 111.051 | 109.051 | 1470.00 | 1548618.80 |
2557 | 2018.06.25 14:15 | sell | 853 | 0.10 | 109.619 | 0.000 | 0.000 | |
2558 | 2018.06.25 14:15 | modify | 853 | 0.10 | 109.619 | 110.619 | 108.619 | |
2559 | 2018.06.25 17:00 | close | 853 | 0.10 | 109.522 | 110.619 | 108.619 | 930.00 | 1549548.80 |
2560 | 2018.07.10 15:30 | buy | 854 | 0.10 | 111.209 | 0.000 | 0.000 | |
2561 | 2018.07.10 15:30 | modify | 854 | 0.10 | 111.209 | 110.209 | 112.209 | |
2562 | 2018.07.10 18:15 | buy | 855 | 0.10 | 111.222 | 0.000 | 0.000 | |
2563 | 2018.07.10 18:15 | modify | 855 | 0.10 | 111.222 | 110.222 | 112.222 | |
2564 | 2018.07.11 05:45 | close | 855 | 0.10 | 111.123 | 110.222 | 112.222 | -968.40 | 1548580.40 |
2565 | 2018.07.11 05:45 | close | 854 | 0.10 | 111.119 | 110.209 | 112.209 | -878.40 | 1547702.00 |
2566 | 2018.07.12 15:15 | buy | 856 | 0.10 | 112.480 | 0.000 | 0.000 | |
2567 | 2018.07.12 15:15 | modify | 856 | 0.10 | 112.480 | 111.480 | 113.480 | |
2568 | 2018.07.12 16:15 | buy | 857 | 0.10 | 112.382 | 0.000 | 0.000 | |
2569 | 2018.07.12 16:15 | modify | 857 | 0.10 | 112.382 | 111.382 | 113.382 | |
2570 | 2018.07.12 17:00 | close | 857 | 0.10 | 112.520 | 111.382 | 113.382 | 1340.00 | 1549042.00 |
2571 | 2018.07.12 18:00 | buy | 858 | 0.10 | 112.399 | 0.000 | 0.000 | |
2572 | 2018.07.12 18:00 | modify | 858 | 0.10 | 112.399 | 111.399 | 113.399 | |
2573 | 2018.07.12 23:45 | close | 858 | 0.10 | 112.537 | 111.399 | 113.399 | 1340.00 | 1550382.00 |
2574 | 2018.07.13 02:00 | close | 856 | 0.10 | 112.606 | 111.480 | 113.480 | 1281.60 | 1551663.60 |
2575 | 2018.07.13 09:30 | buy | 859 | 0.10 | 112.561 | 0.000 | 0.000 | |
2576 | 2018.07.13 09:30 | modify | 859 | 0.10 | 112.561 | 111.561 | 113.561 | |
2577 | 2018.07.13 10:45 | close | 859 | 0.10 | 112.780 | 111.561 | 113.561 | 2150.00 | 1553813.60 |
2578 | 2018.07.13 12:45 | buy | 860 | 0.10 | 112.523 | 0.000 | 0.000 | |
2579 | 2018.07.13 12:45 | modify | 860 | 0.10 | 112.523 | 111.523 | 113.523 | |
2580 | 2018.07.13 15:15 | buy | 861 | 0.10 | 112.544 | 0.000 | 0.000 | |
2581 | 2018.07.13 15:15 | modify | 861 | 0.10 | 112.544 | 111.544 | 113.544 | |
2582 | 2018.07.16 02:15 | close | 860 | 0.10 | 112.430 | 111.523 | 113.523 | -908.40 | 1552905.20 |
2583 | 2018.07.16 04:45 | close | 861 | 0.10 | 112.529 | 111.544 | 113.544 | -128.40 | 1552776.80 |
2584 | 2018.07.18 12:15 | buy | 862 | 0.10 | 112.966 | 0.000 | 0.000 | |
2585 | 2018.07.18 12:15 | modify | 862 | 0.10 | 112.966 | 111.966 | 113.966 | |
2586 | 2018.07.18 22:15 | close | 862 | 0.10 | 112.862 | 111.966 | 113.966 | -1080.00 | 1551696.80 |
2587 | 2018.07.23 12:00 | sell | 863 | 0.10 | 111.108 | 0.000 | 0.000 | |
2588 | 2018.07.23 12:00 | modify | 863 | 0.10 | 111.108 | 112.108 | 110.108 | |
2589 | 2018.07.23 12:45 | sell | 864 | 0.10 | 111.177 | 0.000 | 0.000 | |
2590 | 2018.07.23 12:45 | modify | 864 | 0.10 | 111.177 | 112.177 | 110.177 | |
2591 | 2018.07.23 14:45 | close | 864 | 0.10 | 111.067 | 112.177 | 110.177 | 1060.00 | 1552756.80 |
2592 | 2018.07.23 14:45 | close | 863 | 0.10 | 111.061 | 112.108 | 110.108 | 430.00 | 1553186.80 |
2593 | 2018.07.25 03:15 | sell | 865 | 0.10 | 111.295 | 0.000 | 0.000 | |
2594 | 2018.07.25 03:15 | modify | 865 | 0.10 | 111.295 | 112.295 | 110.295 | |
2595 | 2018.07.25 03:45 | close | 865 | 0.10 | 111.188 | 112.295 | 110.295 | 1030.00 | 1554216.80 |
2596 | 2018.07.26 12:45 | sell | 866 | 0.10 | 110.816 | 0.000 | 0.000 | |
2597 | 2018.07.26 12:45 | modify | 866 | 0.10 | 110.816 | 111.816 | 109.816 | |
2598 | 2018.07.27 01:15 | close | 866 | 0.10 | 111.205 | 111.816 | 109.816 | -4059.20 | 1550157.60 |
2599 | 2018.08.01 13:30 | buy | 867 | 0.10 | 111.909 | 0.000 | 0.000 | |
2600 | 2018.08.01 13:30 | modify | 867 | 0.10 | 111.909 | 110.909 | 112.909 | |
2601 | 2018.08.02 10:15 | close | 867 | 0.10 | 111.691 | 110.909 | 112.909 | -2035.20 | 1548122.40 |
2602 | 2018.08.06 05:15 | sell | 868 | 0.10 | 111.340 | 0.000 | 0.000 | |
2603 | 2018.08.06 05:15 | modify | 868 | 0.10 | 111.340 | 112.340 | 110.340 | |
2604 | 2018.08.06 06:00 | sell | 869 | 0.10 | 111.340 | 0.000 | 0.000 | |
2605 | 2018.08.06 06:00 | modify | 869 | 0.10 | 111.340 | 112.340 | 110.340 | |
2606 | 2018.08.06 12:00 | close | 869 | 0.10 | 111.221 | 112.340 | 110.340 | 1150.00 | 1549272.40 |
2607 | 2018.08.06 12:00 | close | 868 | 0.10 | 111.216 | 112.340 | 110.340 | 1200.00 | 1550472.40 |
2608 | 2018.08.09 08:30 | sell | 870 | 0.10 | 110.980 | 0.000 | 0.000 | |
2609 | 2018.08.09 08:30 | modify | 870 | 0.10 | 110.980 | 111.980 | 109.980 | |
2610 | 2018.08.09 16:00 | close | 870 | 0.10 | 110.986 | 111.980 | 109.980 | -100.00 | 1550372.40 |
2611 | 2018.08.21 07:00 | sell | 871 | 0.10 | 110.122 | 0.000 | 0.000 | |
2612 | 2018.08.21 07:00 | modify | 871 | 0.10 | 110.122 | 111.122 | 109.122 | |
2613 | 2018.08.21 07:45 | close | 871 | 0.10 | 110.014 | 111.122 | 109.122 | 1040.00 | 1551412.40 |
2614 | 2018.08.21 11:00 | sell | 872 | 0.10 | 110.165 | 0.000 | 0.000 | |
2615 | 2018.08.21 11:00 | modify | 872 | 0.10 | 110.165 | 111.165 | 109.165 | |
2616 | 2018.08.21 20:45 | close | 872 | 0.10 | 110.352 | 111.165 | 109.165 | -1910.00 | 1549502.40 |
2617 | 2018.08.23 14:00 | buy | 873 | 0.10 | 110.791 | 0.000 | 0.000 | |
2618 | 2018.08.23 14:00 | modify | 873 | 0.10 | 110.791 | 109.791 | 111.791 | |
2619 | 2018.08.23 16:15 | close | 873 | 0.10 | 110.936 | 109.791 | 111.791 | 1410.00 | 1550912.40 |
2620 | 2018.08.24 09:45 | buy | 874 | 0.10 | 111.327 | 0.000 | 0.000 | |
2621 | 2018.08.24 09:45 | modify | 874 | 0.10 | 111.327 | 110.327 | 112.327 | |
2622 | 2018.08.24 12:30 | close | 874 | 0.10 | 111.470 | 110.327 | 112.327 | 1390.00 | 1552302.40 |
2623 | 2018.08.24 14:45 | buy | 875 | 0.10 | 111.320 | 0.000 | 0.000 | |
2624 | 2018.08.24 14:45 | modify | 875 | 0.10 | 111.320 | 110.320 | 112.320 | |
2625 | 2018.08.27 00:15 | close | 875 | 0.10 | 111.316 | 110.320 | 112.320 | -18.40 | 1552284.00 |
2626 | 2018.09.07 10:45 | sell | 876 | 0.10 | 110.734 | 0.000 | 0.000 | |
2627 | 2018.09.07 10:45 | modify | 876 | 0.10 | 110.734 | 111.734 | 109.734 | |
2628 | 2018.09.07 19:15 | close | 876 | 0.10 | 110.894 | 111.734 | 109.734 | -1640.00 | 1550644.00 |
2629 | 2018.09.11 12:00 | buy | 877 | 0.10 | 111.396 | 0.000 | 0.000 | |
2630 | 2018.09.11 12:00 | modify | 877 | 0.10 | 111.396 | 110.396 | 112.396 | |
2631 | 2018.09.11 17:00 | close | 877 | 0.10 | 111.535 | 110.396 | 112.396 | 1350.00 | 1551994.00 |
2632 | 2018.09.14 05:30 | buy | 878 | 0.10 | 111.859 | 0.000 | 0.000 | |
2633 | 2018.09.14 05:30 | modify | 878 | 0.10 | 111.859 | 110.859 | 112.859 | |
2634 | 2018.09.14 06:00 | buy | 879 | 0.10 | 111.868 | 0.000 | 0.000 | |
2635 | 2018.09.14 06:00 | modify | 879 | 0.10 | 111.868 | 110.868 | 112.868 | |
2636 | 2018.09.14 09:30 | close | 879 | 0.10 | 111.930 | 110.868 | 112.868 | 580.00 | 1552574.00 |
2637 | 2018.09.14 09:30 | close | 878 | 0.10 | 111.929 | 110.859 | 112.859 | 660.00 | 1553234.00 |
2638 | 2018.09.21 12:00 | buy | 880 | 0.10 | 112.649 | 0.000 | 0.000 | |
2639 | 2018.09.21 12:00 | modify | 880 | 0.10 | 112.649 | 111.649 | 113.649 | |
2640 | 2018.09.21 14:45 | buy | 881 | 0.10 | 112.658 | 0.000 | 0.000 | |
2641 | 2018.09.21 14:45 | modify | 881 | 0.10 | 112.658 | 111.658 | 113.658 | |
2642 | 2018.09.24 04:00 | close | 881 | 0.10 | 112.609 | 111.658 | 113.658 | -468.40 | 1552765.60 |
2643 | 2018.09.24 04:00 | close | 880 | 0.10 | 112.602 | 111.649 | 113.649 | -448.40 | 1552317.20 |
2644 | 2018.09.25 12:30 | buy | 882 | 0.10 | 112.840 | 0.000 | 0.000 | |
2645 | 2018.09.25 12:30 | modify | 882 | 0.10 | 112.840 | 111.840 | 113.840 | |
2646 | 2018.09.25 18:45 | close | 882 | 0.10 | 112.915 | 111.840 | 113.840 | 710.00 | 1553027.20 |
2647 | 2018.09.28 09:45 | buy | 883 | 0.10 | 113.392 | 0.000 | 0.000 | |
2648 | 2018.09.28 09:45 | modify | 883 | 0.10 | 113.392 | 112.392 | 114.392 | |
2649 | 2018.09.28 13:15 | buy | 884 | 0.10 | 113.378 | 0.000 | 0.000 | |
2650 | 2018.09.28 13:15 | modify | 884 | 0.10 | 113.378 | 112.378 | 114.378 | |
2651 | 2018.09.28 17:00 | close | 884 | 0.10 | 113.506 | 112.378 | 114.378 | 1240.00 | 1554267.20 |
2652 | 2018.09.28 17:00 | close | 883 | 0.10 | 113.502 | 112.392 | 114.392 | 1060.00 | 1555327.20 |
2653 | 2018.10.01 15:15 | buy | 885 | 0.10 | 113.957 | 0.000 | 0.000 | |
2654 | 2018.10.01 15:15 | modify | 885 | 0.10 | 113.957 | 112.957 | 114.957 | |
2655 | 2018.10.01 18:30 | buy | 886 | 0.10 | 113.925 | 0.000 | 0.000 | |
2656 | 2018.10.01 18:30 | modify | 886 | 0.10 | 113.925 | 112.925 | 114.925 | |
2657 | 2018.10.02 04:15 | buy | 887 | 0.10 | 113.863 | 0.000 | 0.000 | |
2658 | 2018.10.02 04:15 | modify | 887 | 0.10 | 113.863 | 112.863 | 114.863 | |
2659 | 2018.10.02 04:45 | buy | 888 | 0.10 | 113.865 | 0.000 | 0.000 | |
2660 | 2018.10.02 04:45 | modify | 888 | 0.10 | 113.865 | 112.865 | 114.865 | |
2661 | 2018.10.02 15:15 | close | 888 | 0.10 | 113.881 | 112.865 | 114.865 | 120.00 | 1555447.20 |
2662 | 2018.10.02 15:15 | close | 887 | 0.10 | 113.893 | 112.863 | 114.863 | 260.00 | 1555707.20 |
2663 | 2018.10.03 17:15 | close | 886 | 0.10 | 114.017 | 112.925 | 114.925 | 1003.20 | 1556710.40 |
2664 | 2018.10.03 17:15 | close | 885 | 0.10 | 114.030 | 112.957 | 114.957 | 813.20 | 1557523.60 |
2665 | 2018.10.04 05:00 | buy | 889 | 0.10 | 114.318 | 0.000 | 0.000 | |
2666 | 2018.10.04 05:00 | modify | 889 | 0.10 | 114.318 | 113.318 | 115.318 | |
2667 | 2018.10.04 06:45 | buy | 890 | 0.10 | 114.250 | 0.000 | 0.000 | |
2668 | 2018.10.04 06:45 | modify | 890 | 0.10 | 114.250 | 113.250 | 115.250 | |
2669 | 2018.10.04 14:45 | buy | 891 | 0.10 | 114.244 | 0.000 | 0.000 | |
2670 | 2018.10.04 14:45 | modify | 891 | 0.10 | 114.244 | 113.244 | 115.244 | |
2671 | 2018.10.04 23:30 | close | 890 | 0.10 | 113.914 | 113.250 | 115.250 | -3400.00 | 1554123.60 |
2672 | 2018.10.04 23:30 | close | 889 | 0.10 | 113.910 | 113.318 | 115.318 | -4120.00 | 1550003.60 |
2673 | 2018.10.04 23:30 | close | 891 | 0.10 | 113.926 | 113.244 | 115.244 | -3220.00 | 1546783.60 |
2674 | 2018.10.12 04:45 | sell | 892 | 0.10 | 112.301 | 0.000 | 0.000 | |
2675 | 2018.10.12 04:45 | modify | 892 | 0.10 | 112.301 | 113.301 | 111.301 | |
2676 | 2018.10.12 06:30 | sell | 893 | 0.10 | 112.334 | 0.000 | 0.000 | |
2677 | 2018.10.12 06:30 | modify | 893 | 0.10 | 112.334 | 113.334 | 111.334 | |
2678 | 2018.10.12 16:45 | close | 893 | 0.10 | 112.176 | 113.334 | 111.334 | 1540.00 | 1548323.60 |
2679 | 2018.10.12 16:45 | close | 892 | 0.10 | 112.186 | 113.301 | 111.301 | 1110.00 | 1549433.60 |
2680 | 2018.10.16 03:45 | sell | 894 | 0.10 | 111.881 | 0.000 | 0.000 | |
2681 | 2018.10.16 03:45 | modify | 894 | 0.10 | 111.881 | 112.881 | 110.881 | |
2682 | 2018.10.16 04:30 | sell | 895 | 0.10 | 111.907 | 0.000 | 0.000 | |
2683 | 2018.10.16 04:30 | modify | 895 | 0.10 | 111.907 | 112.907 | 110.907 | |
2684 | 2018.10.17 07:30 | close | 895 | 0.10 | 112.268 | 112.907 | 110.907 | -3779.20 | 1545654.40 |
2685 | 2018.10.17 07:30 | close | 894 | 0.10 | 112.261 | 112.881 | 110.881 | -3969.20 | 1541685.20 |
2686 | 2018.10.31 11:15 | buy | 896 | 0.10 | 113.062 | 0.000 | 0.000 | |
2687 | 2018.10.31 11:15 | modify | 896 | 0.10 | 113.062 | 112.062 | 114.062 | |
2688 | 2018.10.31 11:45 | buy | 897 | 0.10 | 113.079 | 0.000 | 0.000 | |
2689 | 2018.10.31 11:45 | modify | 897 | 0.10 | 113.079 | 112.079 | 114.079 | |
2690 | 2018.10.31 15:45 | close | 897 | 0.10 | 113.225 | 112.079 | 114.079 | 1420.00 | 1543105.20 |
2691 | 2018.10.31 15:45 | close | 896 | 0.10 | 113.232 | 112.062 | 114.062 | 1660.00 | 1544765.20 |
2692 | 2018.11.09 03:30 | buy | 898 | 0.10 | 113.902 | 0.000 | 0.000 | |
2693 | 2018.11.09 03:30 | modify | 898 | 0.10 | 113.902 | 112.902 | 114.902 | |
2694 | 2018.11.09 15:15 | close | 898 | 0.10 | 113.931 | 112.902 | 114.902 | 250.00 | 1545015.20 |
2695 | 2018.11.12 10:45 | buy | 899 | 0.10 | 114.000 | 0.000 | 0.000 | |
2696 | 2018.11.12 10:45 | modify | 899 | 0.10 | 114.000 | 113.000 | 115.000 | |
2697 | 2018.11.13 05:30 | close | 899 | 0.10 | 113.869 | 113.000 | 115.000 | -1288.40 | 1543726.80 |
2698 | 2018.11.19 08:00 | sell | 900 | 0.10 | 112.811 | 0.000 | 0.000 | |
2699 | 2018.11.19 08:00 | modify | 900 | 0.10 | 112.811 | 113.811 | 111.811 | |
2700 | 2018.11.19 09:15 | close | 900 | 0.10 | 112.679 | 113.811 | 111.811 | 1280.00 | 1545006.80 |
2701 | 2018.11.27 02:00 | buy | 901 | 0.10 | 113.517 | 0.000 | 0.000 | |
2702 | 2018.11.27 02:00 | modify | 901 | 0.10 | 113.517 | 112.517 | 114.517 | |
2703 | 2018.11.27 02:45 | buy | 902 | 0.10 | 113.472 | 0.000 | 0.000 | |
2704 | 2018.11.27 02:45 | modify | 902 | 0.10 | 113.472 | 112.472 | 114.472 | |
2705 | 2018.11.27 06:00 | close | 902 | 0.10 | 113.541 | 112.472 | 114.472 | 650.00 | 1545656.80 |
2706 | 2018.11.27 06:00 | close | 901 | 0.10 | 113.540 | 112.517 | 114.517 | 190.00 | 1545846.80 |
2707 | 2018.11.28 11:30 | buy | 903 | 0.10 | 113.762 | 0.000 | 0.000 | |
2708 | 2018.11.28 11:30 | modify | 903 | 0.10 | 113.762 | 112.762 | 114.762 | |
2709 | 2018.11.28 13:15 | buy | 904 | 0.10 | 113.743 | 0.000 | 0.000 | |
2710 | 2018.11.28 13:15 | modify | 904 | 0.10 | 113.743 | 112.743 | 114.743 | |
2711 | 2018.11.28 15:15 | close | 904 | 0.10 | 113.846 | 112.743 | 114.743 | 990.00 | 1546836.80 |
2712 | 2018.11.28 15:15 | close | 903 | 0.10 | 113.856 | 112.762 | 114.762 | 900.00 | 1547736.80 |
2713 | 2018.12.04 15:45 | sell | 905 | 0.10 | 112.894 | 0.000 | 0.000 | |
2714 | 2018.12.04 15:45 | modify | 905 | 0.10 | 112.894 | 113.894 | 111.894 | |
2715 | 2018.12.04 19:30 | close | 905 | 0.10 | 112.811 | 113.894 | 111.894 | 790.00 | 1548526.80 |
2716 | 2018.12.05 04:00 | sell | 906 | 0.10 | 112.983 | 0.000 | 0.000 | |
2717 | 2018.12.05 04:00 | modify | 906 | 0.10 | 112.983 | 113.983 | 111.983 | |
2718 | 2018.12.06 01:15 | close | 906 | 0.10 | 113.088 | 113.983 | 111.983 | -1477.60 | 1547049.20 |
2719 | 2018.12.12 10:00 | buy | 907 | 0.10 | 113.395 | 0.000 | 0.000 | |
2720 | 2018.12.12 10:00 | modify | 907 | 0.10 | 113.395 | 112.395 | 114.395 | |
2721 | 2018.12.13 02:15 | close | 907 | 0.10 | 113.324 | 112.395 | 114.395 | -565.20 | 1546484.00 |
2722 | 2018.12.18 15:00 | sell | 908 | 0.10 | 112.397 | 0.000 | 0.000 | |
2723 | 2018.12.18 15:00 | modify | 908 | 0.10 | 112.397 | 113.397 | 111.397 | |
2724 | 2018.12.18 16:00 | sell | 909 | 0.10 | 112.415 | 0.000 | 0.000 | |
2725 | 2018.12.18 16:00 | modify | 909 | 0.10 | 112.415 | 113.415 | 111.415 | |
2726 | 2018.12.19 00:45 | close | 909 | 0.10 | 112.477 | 113.415 | 111.415 | -789.20 | 1545694.80 |
2727 | 2018.12.19 00:45 | close | 908 | 0.10 | 112.487 | 113.397 | 111.397 | -1069.20 | 1544625.60 |
2728 | 2018.12.20 14:45 | sell | 910 | 0.10 | 111.776 | 0.000 | 0.000 | |
2729 | 2018.12.20 14:45 | modify | 910 | 0.10 | 111.776 | 112.776 | 110.776 | |
2730 | 2018.12.20 15:45 | close | 910 | 0.10 | 111.617 | 112.776 | 110.776 | 1550.00 | 1546175.60 |
2731 | 2018.12.20 17:45 | sell | 911 | 0.10 | 111.697 | 0.000 | 0.000 | |
2732 | 2018.12.20 17:45 | modify | 911 | 0.10 | 111.697 | 112.697 | 110.697 | |
2733 | 2018.12.20 18:45 | close | 911 | 0.10 | 111.461 | 112.697 | 110.697 | 2320.00 | 1548495.60 |
2734 | 2018.12.26 02:00 | sell | 912 | 0.10 | 110.440 | 0.000 | 0.000 | |
2735 | 2018.12.26 02:00 | modify | 912 | 0.10 | 110.440 | 111.440 | 109.440 | |
2736 | 2018.12.26 17:15 | close | 912 | 0.10 | 110.463 | 111.440 | 109.440 | -270.00 | 1548225.60 |
2737 | 2019.01.21 02:15 | buy | 913 | 0.10 | 109.629 | 0.000 | 0.000 | |
2738 | 2019.01.21 02:15 | modify | 913 | 0.10 | 109.629 | 108.629 | 110.629 | |
2739 | 2019.01.21 03:00 | buy | 914 | 0.10 | 109.635 | 0.000 | 0.000 | |
2740 | 2019.01.21 03:00 | modify | 914 | 0.10 | 109.635 | 108.635 | 110.635 | |
2741 | 2019.01.21 08:45 | buy | 915 | 0.10 | 109.542 | 0.000 | 0.000 | |
2742 | 2019.01.21 08:45 | modify | 915 | 0.10 | 109.542 | 108.542 | 110.542 | |
2743 | 2019.01.21 09:15 | buy | 916 | 0.10 | 109.546 | 0.000 | 0.000 | |
2744 | 2019.01.21 09:15 | modify | 916 | 0.10 | 109.546 | 108.546 | 110.546 | |
2745 | 2019.01.21 10:30 | close | 914 | 0.10 | 109.649 | 108.635 | 110.635 | 100.00 | 1548325.60 |
2746 | 2019.01.21 10:30 | close | 913 | 0.10 | 109.645 | 108.629 | 110.629 | 120.00 | 1548445.60 |
2747 | 2019.01.21 10:30 | close | 916 | 0.10 | 109.647 | 108.546 | 110.546 | 970.00 | 1549415.60 |
2748 | 2019.01.21 10:30 | close | 915 | 0.10 | 109.646 | 108.542 | 110.542 | 1000.00 | 1550415.60 |
2749 | 2019.01.29 07:45 | sell | 917 | 0.10 | 109.331 | 0.000 | 0.000 | |
2750 | 2019.01.29 07:45 | modify | 917 | 0.10 | 109.331 | 110.331 | 108.331 | |
2751 | 2019.01.29 09:45 | close | 917 | 0.10 | 109.221 | 110.331 | 108.331 | 1060.00 | 1551475.60 |
2752 | 2019.02.05 07:00 | buy | 918 | 0.10 | 109.885 | 0.000 | 0.000 | |
2753 | 2019.02.05 07:00 | modify | 918 | 0.10 | 109.885 | 108.885 | 110.885 | |
2754 | 2019.02.05 11:30 | close | 918 | 0.10 | 109.990 | 108.885 | 110.885 | 1010.00 | 1552485.60 |
2755 | 2019.02.12 12:45 | buy | 919 | 0.10 | 110.480 | 0.000 | 0.000 | |
2756 | 2019.02.12 12:45 | modify | 919 | 0.10 | 110.480 | 109.480 | 111.480 | |
2757 | 2019.02.13 02:15 | close | 919 | 0.10 | 110.545 | 109.480 | 111.480 | 671.60 | 1553157.20 |
2758 | 2019.02.14 11:45 | buy | 920 | 0.10 | 110.965 | 0.000 | 0.000 | |
2759 | 2019.02.14 11:45 | modify | 920 | 0.10 | 110.965 | 109.965 | 111.965 | |
2760 | 2019.02.14 14:45 | buy | 921 | 0.10 | 111.019 | 0.000 | 0.000 | |
2761 | 2019.02.14 14:45 | modify | 921 | 0.10 | 111.019 | 110.019 | 112.019 | |
2762 | 2019.02.14 15:30 | buy | 922 | 0.10 | 111.014 | 0.000 | 0.000 | |
2763 | 2019.02.14 15:30 | modify | 922 | 0.10 | 111.014 | 110.014 | 112.014 | |
2764 | 2019.02.15 08:30 | close | 920 | 0.10 | 110.388 | 109.965 | 111.965 | -5748.40 | 1547408.80 |
2765 | 2019.02.15 08:30 | close | 922 | 0.10 | 110.396 | 110.014 | 112.014 | -6158.40 | 1541250.40 |
2766 | 2019.02.15 08:30 | close | 921 | 0.10 | 110.397 | 110.019 | 112.019 | -6198.40 | 1535052.00 |
2767 | 2019.03.01 14:00 | buy | 923 | 0.10 | 111.826 | 0.000 | 0.000 | |
2768 | 2019.03.01 14:00 | modify | 923 | 0.10 | 111.826 | 110.826 | 112.826 | |
2769 | 2019.03.01 16:45 | buy | 924 | 0.10 | 111.793 | 0.000 | 0.000 | |
2770 | 2019.03.01 16:45 | modify | 924 | 0.10 | 111.793 | 110.793 | 112.793 | |
2771 | 2019.03.01 19:15 | close | 924 | 0.10 | 111.974 | 110.793 | 112.793 | 1770.00 | 1536822.00 |
2772 | 2019.03.01 20:00 | close | 923 | 0.10 | 111.975 | 110.826 | 112.826 | 1450.00 | 1538272.00 |
2773 | 2019.03.04 10:00 | buy | 925 | 0.10 | 111.915 | 0.000 | 0.000 | |
2774 | 2019.03.04 10:00 | modify | 925 | 0.10 | 111.915 | 110.915 | 112.915 | |
2775 | 2019.03.04 10:45 | buy | 926 | 0.10 | 111.891 | 0.000 | 0.000 | |
2776 | 2019.03.04 10:45 | modify | 926 | 0.10 | 111.891 | 110.891 | 112.891 | |
2777 | 2019.03.04 15:00 | close | 926 | 0.10 | 111.953 | 110.891 | 112.891 | 580.00 | 1538852.00 |
2778 | 2019.03.04 15:00 | close | 925 | 0.10 | 111.947 | 110.915 | 112.915 | 280.00 | 1539132.00 |
2779 | 2019.03.08 13:15 | sell | 927 | 0.10 | 111.204 | 0.000 | 0.000 | |
2780 | 2019.03.08 13:15 | modify | 927 | 0.10 | 111.204 | 112.204 | 110.204 | |
2781 | 2019.03.08 15:00 | close | 927 | 0.10 | 111.132 | 112.204 | 110.204 | 680.00 | 1539812.00 |
2782 | 2019.03.21 14:00 | sell | 928 | 0.10 | 110.642 | 0.000 | 0.000 | |
2783 | 2019.03.21 14:00 | modify | 928 | 0.10 | 110.642 | 111.642 | 109.642 | |
2784 | 2019.03.21 14:30 | close | 928 | 0.10 | 110.532 | 111.642 | 109.642 | 1060.00 | 1540872.00 |
2785 | 2019.03.25 08:30 | sell | 929 | 0.10 | 110.004 | 0.000 | 0.000 | |
2786 | 2019.03.25 08:30 | modify | 929 | 0.10 | 110.004 | 111.004 | 109.004 | |
2787 | 2019.03.25 09:15 | close | 929 | 0.10 | 109.896 | 111.004 | 109.004 | 1040.00 | 1541912.00 |
2788 | 2019.03.25 10:15 | sell | 930 | 0.10 | 110.060 | 0.000 | 0.000 | |
2789 | 2019.03.25 10:15 | modify | 930 | 0.10 | 110.060 | 111.060 | 109.060 | |
2790 | 2019.03.25 11:15 | sell | 931 | 0.10 | 110.087 | 0.000 | 0.000 | |
2791 | 2019.03.25 11:15 | modify | 931 | 0.10 | 110.087 | 111.087 | 109.087 | |
2792 | 2019.03.25 15:30 | close | 931 | 0.10 | 110.081 | 111.087 | 109.087 | 20.00 | 1541932.00 |
2793 | 2019.03.25 15:30 | close | 930 | 0.10 | 110.087 | 111.060 | 109.060 | -310.00 | 1541622.00 |
2794 | 2019.03.26 03:45 | sell | 932 | 0.10 | 110.143 | 0.000 | 0.000 | |
2795 | 2019.03.26 03:45 | modify | 932 | 0.10 | 110.143 | 111.143 | 109.143 | |
2796 | 2019.03.26 06:00 | close | 932 | 0.10 | 110.028 | 111.143 | 109.143 | 1110.00 | 1542732.00 |
2797 | 2019.04.02 14:30 | buy | 933 | 0.10 | 111.305 | 0.000 | 0.000 | |
2798 | 2019.04.02 14:30 | modify | 933 | 0.10 | 111.305 | 110.305 | 112.305 | |
2799 | 2019.04.03 03:45 | close | 933 | 0.10 | 111.468 | 110.305 | 112.305 | 1651.60 | 1544383.60 |
2800 | 2019.04.05 10:15 | buy | 934 | 0.10 | 111.633 | 0.000 | 0.000 | |
2801 | 2019.04.05 10:15 | modify | 934 | 0.10 | 111.633 | 110.633 | 112.633 | |
2802 | 2019.04.05 15:45 | close | 934 | 0.10 | 111.803 | 110.633 | 112.633 | 1660.00 | 1546043.60 |
2803 | 2019.04.11 03:15 | sell | 935 | 0.10 | 111.035 | 0.000 | 0.000 | |
2804 | 2019.04.11 03:15 | modify | 935 | 0.10 | 111.035 | 112.035 | 110.035 | |
2805 | 2019.04.11 04:15 | sell | 936 | 0.10 | 111.089 | 0.000 | 0.000 | |
2806 | 2019.04.11 04:15 | modify | 936 | 0.10 | 111.089 | 112.089 | 110.089 | |
2807 | 2019.04.11 21:45 | close | 935 | 0.10 | 111.682 | 112.035 | 110.035 | -6510.00 | 1539533.60 |
2808 | 2019.04.12 04:00 | close | 936 | 0.10 | 111.763 | 112.089 | 110.089 | -6909.20 | 1532624.40 |
2809 | 2019.04.12 15:30 | buy | 937 | 0.10 | 111.938 | 0.000 | 0.000 | |
2810 | 2019.04.12 15:30 | modify | 937 | 0.10 | 111.938 | 110.938 | 112.938 | |
2811 | 2019.04.12 16:30 | buy | 938 | 0.10 | 111.926 | 0.000 | 0.000 | |
2812 | 2019.04.12 16:30 | modify | 938 | 0.10 | 111.926 | 110.926 | 112.926 | |
2813 | 2019.04.12 19:45 | close | 938 | 0.10 | 112.035 | 110.926 | 112.926 | 1050.00 | 1533674.40 |
2814 | 2019.04.12 19:45 | close | 937 | 0.10 | 112.041 | 110.938 | 112.938 | 990.00 | 1534664.40 |
2815 | 2019.04.15 04:15 | buy | 939 | 0.10 | 111.964 | 0.000 | 0.000 | |
2816 | 2019.04.15 04:15 | modify | 939 | 0.10 | 111.964 | 110.964 | 112.964 | |
2817 | 2019.04.15 06:45 | buy | 940 | 0.10 | 111.941 | 0.000 | 0.000 | |
2818 | 2019.04.15 06:45 | modify | 940 | 0.10 | 111.941 | 110.941 | 112.941 | |
2819 | 2019.04.15 09:00 | buy | 941 | 0.10 | 111.912 | 0.000 | 0.000 | |
2820 | 2019.04.15 09:00 | modify | 941 | 0.10 | 111.912 | 110.912 | 112.912 | |
2821 | 2019.04.15 15:45 | close | 940 | 0.10 | 112.060 | 110.941 | 112.941 | 1150.00 | 1535814.40 |
2822 | 2019.04.15 15:45 | close | 939 | 0.10 | 112.049 | 110.964 | 112.964 | 810.00 | 1536624.40 |
2823 | 2019.04.15 15:45 | close | 941 | 0.10 | 112.060 | 110.912 | 112.912 | 1440.00 | 1538064.40 |
2824 | 2019.04.26 04:30 | sell | 942 | 0.10 | 111.745 | 0.000 | 0.000 | |
2825 | 2019.04.26 04:30 | modify | 942 | 0.10 | 111.745 | 112.745 | 110.745 | |
2826 | 2019.04.26 06:00 | close | 942 | 0.10 | 111.635 | 112.745 | 110.745 | 1060.00 | 1539124.40 |
2827 | 2019.05.06 08:00 | sell | 943 | 0.10 | 110.851 | 0.000 | 0.000 | |
2828 | 2019.05.06 08:00 | modify | 943 | 0.10 | 110.851 | 111.851 | 109.851 | |
2829 | 2019.05.06 09:15 | close | 943 | 0.10 | 110.748 | 111.851 | 109.851 | 990.00 | 1540114.40 |
2830 | 2019.05.06 14:15 | sell | 944 | 0.10 | 110.804 | 0.000 | 0.000 | |
2831 | 2019.05.06 14:15 | modify | 944 | 0.10 | 110.804 | 111.804 | 109.804 | |
2832 | 2019.05.06 19:30 | close | 944 | 0.10 | 110.812 | 111.804 | 109.804 | -120.00 | 1539994.40 |
2833 | 2019.05.08 10:15 | sell | 945 | 0.10 | 110.172 | 0.000 | 0.000 | |
2834 | 2019.05.08 10:15 | modify | 945 | 0.10 | 110.172 | 111.172 | 109.172 | |
2835 | 2019.05.08 12:15 | close | 945 | 0.10 | 110.079 | 111.172 | 109.172 | 890.00 | 1540884.40 |
2836 | 2019.05.09 13:45 | sell | 946 | 0.10 | 109.907 | 0.000 | 0.000 | |
2837 | 2019.05.09 13:45 | modify | 946 | 0.10 | 109.907 | 110.907 | 108.907 | |
2838 | 2019.05.09 15:15 | close | 946 | 0.10 | 109.821 | 110.907 | 108.907 | 820.00 | 1541704.40 |
2839 | 2019.05.10 03:00 | sell | 947 | 0.10 | 109.833 | 0.000 | 0.000 | |
2840 | 2019.05.10 03:00 | modify | 947 | 0.10 | 109.833 | 110.833 | 108.833 | |
2841 | 2019.05.10 07:30 | close | 947 | 0.10 | 109.713 | 110.833 | 108.833 | 1160.00 | 1542864.40 |
2842 | 2019.05.14 04:00 | sell | 948 | 0.10 | 109.414 | 0.000 | 0.000 | |
2843 | 2019.05.14 04:00 | modify | 948 | 0.10 | 109.414 | 110.414 | 108.414 | |
2844 | 2019.05.14 15:30 | close | 948 | 0.10 | 109.536 | 110.414 | 108.414 | -1260.00 | 1541604.40 |
2845 | 2019.05.20 08:45 | buy | 949 | 0.10 | 110.146 | 0.000 | 0.000 | |
2846 | 2019.05.20 08:45 | modify | 949 | 0.10 | 110.146 | 109.146 | 111.146 | |
2847 | 2019.05.20 10:30 | buy | 950 | 0.10 | 110.101 | 0.000 | 0.000 | |
2848 | 2019.05.20 10:30 | modify | 950 | 0.10 | 110.101 | 109.101 | 111.101 | |
2849 | 2019.05.20 22:30 | close | 949 | 0.10 | 110.015 | 109.146 | 111.146 | -1350.00 | 1540254.40 |
2850 | 2019.05.20 22:30 | close | 950 | 0.10 | 110.019 | 109.101 | 111.101 | -860.00 | 1539394.40 |
2851 | 2019.05.22 07:30 | buy | 951 | 0.10 | 110.465 | 0.000 | 0.000 | |
2852 | 2019.05.22 07:30 | modify | 951 | 0.10 | 110.465 | 109.465 | 111.465 | |
2853 | 2019.05.22 09:15 | buy | 952 | 0.10 | 110.440 | 0.000 | 0.000 | |
2854 | 2019.05.22 09:15 | modify | 952 | 0.10 | 110.440 | 109.440 | 111.440 | |
2855 | 2019.05.22 10:00 | buy | 953 | 0.10 | 110.421 | 0.000 | 0.000 | |
2856 | 2019.05.22 10:00 | modify | 953 | 0.10 | 110.421 | 109.421 | 111.421 | |
2857 | 2019.05.22 22:45 | close | 951 | 0.10 | 110.342 | 109.465 | 111.465 | -1270.00 | 1538124.40 |
2858 | 2019.05.22 22:45 | close | 953 | 0.10 | 110.356 | 109.421 | 111.421 | -690.00 | 1537434.40 |
2859 | 2019.05.22 22:45 | close | 952 | 0.10 | 110.345 | 109.440 | 111.440 | -990.00 | 1536444.40 |
2860 | 2019.05.27 03:15 | sell | 954 | 0.10 | 109.441 | 0.000 | 0.000 | |
2861 | 2019.05.27 03:15 | modify | 954 | 0.10 | 109.441 | 110.441 | 108.441 | |
2862 | 2019.05.27 06:30 | sell | 955 | 0.10 | 109.490 | 0.000 | 0.000 | |
2863 | 2019.05.27 06:30 | modify | 955 | 0.10 | 109.490 | 110.490 | 108.490 | |
2864 | 2019.05.28 01:00 | close | 955 | 0.10 | 109.478 | 110.490 | 108.490 | -49.20 | 1536395.20 |
2865 | 2019.05.28 01:00 | close | 954 | 0.10 | 109.471 | 110.441 | 108.441 | -469.20 | 1535926.00 |
2866 | 2019.05.31 15:45 | sell | 956 | 0.10 | 108.861 | 0.000 | 0.000 | |
2867 | 2019.05.31 15:45 | modify | 956 | 0.10 | 108.861 | 109.861 | 107.861 | |
2868 | 2019.05.31 17:30 | close | 956 | 0.10 | 108.676 | 109.861 | 107.861 | 1810.00 | 1537736.00 |
2869 | 2019.06.03 09:45 | sell | 957 | 0.10 | 108.353 | 0.000 | 0.000 | |
2870 | 2019.06.03 09:45 | modify | 957 | 0.10 | 108.353 | 109.353 | 107.353 | |
2871 | 2019.06.03 10:15 | close | 957 | 0.10 | 108.192 | 109.353 | 107.353 | 1570.00 | 1539306.00 |
2872 | 2019.06.03 14:45 | sell | 958 | 0.10 | 108.389 | 0.000 | 0.000 | |
2873 | 2019.06.03 14:45 | modify | 958 | 0.10 | 108.389 | 109.389 | 107.389 | |
2874 | 2019.06.03 15:30 | close | 958 | 0.10 | 108.268 | 109.389 | 107.389 | 1170.00 | 1540476.00 |
2875 | 2019.06.04 11:00 | sell | 959 | 0.10 | 108.048 | 0.000 | 0.000 | |
2876 | 2019.06.04 11:00 | modify | 959 | 0.10 | 108.048 | 109.048 | 107.048 | |
2877 | 2019.06.04 11:45 | sell | 960 | 0.10 | 108.153 | 0.000 | 0.000 | |
2878 | 2019.06.04 11:45 | modify | 960 | 0.10 | 108.153 | 109.153 | 107.153 | |
2879 | 2019.06.04 13:00 | close | 960 | 0.10 | 108.046 | 109.153 | 107.153 | 1030.00 | 1541506.00 |
2880 | 2019.06.04 13:30 | close | 959 | 0.10 | 108.013 | 109.048 | 107.048 | 310.00 | 1541816.00 |
2881 | 2019.06.21 09:00 | sell | 961 | 0.10 | 107.219 | 0.000 | 0.000 | |
2882 | 2019.06.21 09:00 | modify | 961 | 0.10 | 107.219 | 108.219 | 106.219 | |
2883 | 2019.06.21 10:30 | sell | 962 | 0.10 | 107.372 | 0.000 | 0.000 | |
2884 | 2019.06.21 10:30 | modify | 962 | 0.10 | 107.372 | 108.372 | 106.372 | |
2885 | 2019.06.21 15:30 | close | 962 | 0.10 | 107.466 | 108.372 | 106.372 | -980.00 | 1540836.00 |
2886 | 2019.06.21 15:30 | close | 961 | 0.10 | 107.461 | 108.219 | 106.219 | -2460.00 | 1538376.00 |
2887 | 2019.06.24 08:15 | sell | 963 | 0.10 | 107.434 | 0.000 | 0.000 | |
2888 | 2019.06.24 08:15 | modify | 963 | 0.10 | 107.434 | 108.434 | 106.434 | |
2889 | 2019.06.24 14:00 | close | 963 | 0.10 | 107.299 | 108.434 | 106.434 | 1310.00 | 1539686.00 |
2890 | 2019.07.01 12:00 | buy | 964 | 0.10 | 108.250 | 0.000 | 0.000 | |
2891 | 2019.07.01 12:00 | modify | 964 | 0.10 | 108.250 | 107.250 | 109.250 | |
2892 | 2019.07.01 16:00 | close | 964 | 0.10 | 108.345 | 107.250 | 109.250 | 910.00 | 1540596.00 |
2893 | 2019.07.04 07:45 | sell | 965 | 0.10 | 107.830 | 0.000 | 0.000 | |
2894 | 2019.07.04 07:45 | modify | 965 | 0.10 | 107.830 | 108.830 | 106.830 | |
2895 | 2019.07.04 13:45 | close | 965 | 0.10 | 107.768 | 108.830 | 106.830 | 580.00 | 1541176.00 |
2896 | 2019.07.08 06:00 | buy | 966 | 0.10 | 108.404 | 0.000 | 0.000 | |
2897 | 2019.07.08 06:00 | modify | 966 | 0.10 | 108.404 | 107.404 | 109.404 | |
2898 | 2019.07.08 06:45 | buy | 967 | 0.10 | 108.393 | 0.000 | 0.000 | |
2899 | 2019.07.08 06:45 | modify | 967 | 0.10 | 108.393 | 107.393 | 109.393 | |
2900 | 2019.07.08 12:30 | close | 967 | 0.10 | 108.454 | 107.393 | 109.393 | 570.00 | 1541746.00 |
2901 | 2019.07.08 12:30 | close | 966 | 0.10 | 108.450 | 107.404 | 109.404 | 420.00 | 1542166.00 |
2902 | 2019.07.09 07:30 | buy | 968 | 0.10 | 108.743 | 0.000 | 0.000 | |
2903 | 2019.07.09 07:30 | modify | 968 | 0.10 | 108.743 | 107.743 | 109.743 | |
2904 | 2019.07.09 08:00 | buy | 969 | 0.10 | 108.737 | 0.000 | 0.000 | |
2905 | 2019.07.09 08:00 | modify | 969 | 0.10 | 108.737 | 107.737 | 109.737 | |
2906 | 2019.07.09 10:15 | close | 969 | 0.10 | 108.849 | 107.737 | 109.737 | 1080.00 | 1543246.00 |
2907 | 2019.07.09 10:15 | close | 968 | 0.10 | 108.833 | 107.743 | 109.743 | 860.00 | 1544106.00 |
2908 | 2019.07.09 15:30 | buy | 970 | 0.10 | 108.800 | 0.000 | 0.000 | |
2909 | 2019.07.09 15:30 | modify | 970 | 0.10 | 108.800 | 107.800 | 109.800 | |
2910 | 2019.07.10 03:15 | close | 970 | 0.10 | 108.969 | 107.800 | 109.800 | 1711.60 | 1545817.60 |
2911 | 2019.07.10 08:00 | buy | 971 | 0.10 | 108.860 | 0.000 | 0.000 | |
2912 | 2019.07.10 08:00 | modify | 971 | 0.10 | 108.860 | 107.860 | 109.860 | |
2913 | 2019.07.10 09:00 | buy | 972 | 0.10 | 108.867 | 0.000 | 0.000 | |
2914 | 2019.07.10 09:00 | modify | 972 | 0.10 | 108.867 | 107.867 | 109.867 | |
2915 | 2019.07.10 10:00 | close | 971 | 0.10 | 108.932 | 107.860 | 109.860 | 680.00 | 1546497.60 |
2916 | 2019.07.10 10:00 | close | 972 | 0.10 | 108.932 | 107.867 | 109.867 | 610.00 | 1547107.60 |
2917 | 2019.07.11 10:30 | sell | 973 | 0.10 | 108.082 | 0.000 | 0.000 | |
2918 | 2019.07.11 10:30 | modify | 973 | 0.10 | 108.082 | 109.082 | 107.082 | |
2919 | 2019.07.11 12:30 | sell | 974 | 0.10 | 108.176 | 0.000 | 0.000 | |
2920 | 2019.07.11 12:30 | modify | 974 | 0.10 | 108.176 | 109.176 | 107.176 | |
2921 | 2019.07.11 15:15 | close | 974 | 0.10 | 108.051 | 109.176 | 107.176 | 1210.00 | 1548317.60 |
2922 | 2019.07.11 15:15 | close | 973 | 0.10 | 108.060 | 109.082 | 107.082 | 180.00 | 1548497.60 |
2923 | 2019.07.15 05:30 | sell | 975 | 0.10 | 108.045 | 0.000 | 0.000 | |
2924 | 2019.07.15 05:30 | modify | 975 | 0.10 | 108.045 | 109.045 | 107.045 | |
2925 | 2019.07.15 10:00 | close | 975 | 0.10 | 107.927 | 109.045 | 107.045 | 1140.00 | 1549637.60 |
2926 | 2019.07.19 08:00 | sell | 976 | 0.10 | 107.606 | 0.000 | 0.000 | |
2927 | 2019.07.19 08:00 | modify | 976 | 0.10 | 107.606 | 108.606 | 106.606 | |
2928 | 2019.07.19 08:30 | sell | 977 | 0.10 | 107.622 | 0.000 | 0.000 | |
2929 | 2019.07.19 08:30 | modify | 977 | 0.10 | 107.622 | 108.622 | 106.622 | |
2930 | 2019.07.22 10:30 | close | 977 | 0.10 | 107.877 | 108.622 | 106.622 | -2719.20 | 1546918.40 |
2931 | 2019.07.22 10:30 | close | 976 | 0.10 | 107.875 | 108.606 | 106.606 | -2859.20 | 1544059.20 |
2932 | 2019.07.26 05:45 | buy | 978 | 0.10 | 108.586 | 0.000 | 0.000 | |
2933 | 2019.07.26 05:45 | modify | 978 | 0.10 | 108.586 | 107.586 | 109.586 | |
2934 | 2019.07.26 11:45 | close | 978 | 0.10 | 108.682 | 107.586 | 109.586 | 920.00 | 1544979.20 |
2935 | 2019.08.01 11:30 | buy | 979 | 0.10 | 109.078 | 0.000 | 0.000 | |
2936 | 2019.08.01 11:30 | modify | 979 | 0.10 | 109.078 | 108.078 | 110.078 | |
2937 | 2019.08.01 12:00 | buy | 980 | 0.10 | 109.082 | 0.000 | 0.000 | |
2938 | 2019.08.01 12:00 | modify | 980 | 0.10 | 109.082 | 108.082 | 110.082 | |
2939 | 2019.08.01 17:30 | close | 980 | 0.10 | 108.315 | 108.082 | 110.082 | -7710.00 | 1537269.20 |
2940 | 2019.08.01 17:45 | close | 979 | 0.10 | 108.196 | 108.078 | 110.078 | -8860.00 | 1528409.20 |
2941 | 2019.08.02 16:00 | sell | 981 | 0.10 | 107.007 | 0.000 | 0.000 | |
2942 | 2019.08.02 16:00 | modify | 981 | 0.10 | 107.007 | 108.007 | 106.007 | |
2943 | 2019.08.02 16:45 | close | 981 | 0.10 | 106.716 | 108.007 | 106.007 | 2870.00 | 1531279.20 |
2944 | 2019.08.05 12:30 | sell | 982 | 0.10 | 106.163 | 0.000 | 0.000 | |
2945 | 2019.08.05 12:30 | modify | 982 | 0.10 | 106.163 | 107.163 | 105.163 | |
2946 | 2019.08.05 13:30 | close | 982 | 0.10 | 106.059 | 107.163 | 105.163 | 1000.00 | 1532279.20 |
2947 | 2019.08.06 04:30 | sell | 983 | 0.10 | 106.306 | 0.000 | 0.000 | |
2948 | 2019.08.06 04:30 | modify | 983 | 0.10 | 106.306 | 107.306 | 105.306 | |
2949 | 2019.08.06 05:15 | close | 983 | 0.10 | 106.198 | 107.306 | 105.306 | 1040.00 | 1533319.20 |
2950 | 2019.08.06 06:45 | sell | 984 | 0.10 | 106.307 | 0.000 | 0.000 | |
2951 | 2019.08.06 06:45 | modify | 984 | 0.10 | 106.307 | 107.307 | 105.307 | |
2952 | 2019.08.06 18:15 | close | 984 | 0.10 | 106.270 | 107.307 | 105.307 | 330.00 | 1533649.20 |
2953 | 2019.08.12 10:30 | sell | 985 | 0.10 | 105.517 | 0.000 | 0.000 | |
2954 | 2019.08.12 10:30 | modify | 985 | 0.10 | 105.517 | 106.517 | 104.517 | |
2955 | 2019.08.12 11:15 | close | 985 | 0.10 | 105.379 | 106.517 | 104.517 | 1340.00 | 1534989.20 |
2956 | 2019.08.13 03:30 | sell | 986 | 0.10 | 105.406 | 0.000 | 0.000 | |
2957 | 2019.08.13 03:30 | modify | 986 | 0.10 | 105.406 | 106.406 | 104.406 | |
2958 | 2019.08.13 09:30 | close | 986 | 0.10 | 105.264 | 106.406 | 104.406 | 1380.00 | 1536369.20 |
2959 | 2019.08.14 03:15 | buy | 987 | 0.10 | 106.493 | 0.000 | 0.000 | |
2960 | 2019.08.14 03:15 | modify | 987 | 0.10 | 106.493 | 105.493 | 107.493 | |
2961 | 2019.08.14 08:00 | close | 987 | 0.10 | 106.552 | 105.493 | 107.493 | 550.00 | 1536919.20 |
2962 | 2019.08.26 06:00 | sell | 988 | 0.10 | 105.488 | 0.000 | 0.000 | |
2963 | 2019.08.26 06:00 | modify | 988 | 0.10 | 105.488 | 106.488 | 104.488 | |
2964 | 2019.08.26 07:15 | close | 988 | 0.10 | 105.368 | 106.488 | 104.488 | 1160.00 | 1538079.20 |
2965 | 2019.08.26 10:00 | sell | 989 | 0.10 | 105.628 | 0.000 | 0.000 | |
2966 | 2019.08.26 10:00 | modify | 989 | 0.10 | 105.628 | 106.628 | 104.628 | |
2967 | 2019.08.26 23:45 | close | 989 | 0.10 | 106.081 | 106.628 | 104.628 | -4570.00 | 1533509.20 |
2968 | 2019.08.30 03:00 | buy | 990 | 0.10 | 106.459 | 0.000 | 0.000 | |
2969 | 2019.08.30 03:00 | modify | 990 | 0.10 | 106.459 | 105.459 | 107.459 | |
2970 | 2019.08.30 10:30 | close | 990 | 0.10 | 106.485 | 105.459 | 107.459 | 220.00 | 1533729.20 |
2971 | 2019.09.04 05:00 | sell | 991 | 0.10 | 106.043 | 0.000 | 0.000 | |
2972 | 2019.09.04 05:00 | modify | 991 | 0.10 | 106.043 | 107.043 | 105.043 | |
2973 | 2019.09.05 05:00 | close | 991 | 0.10 | 106.701 | 107.043 | 105.043 | -7007.60 | 1526721.60 |
2974 | 2019.09.06 08:00 | buy | 992 | 0.10 | 106.961 | 0.000 | 0.000 | |
2975 | 2019.09.06 08:00 | modify | 992 | 0.10 | 106.961 | 105.961 | 107.961 | |
2976 | 2019.09.06 12:15 | close | 992 | 0.10 | 107.053 | 105.961 | 107.961 | 880.00 | 1527601.60 |
2977 | 2019.09.06 14:15 | buy | 993 | 0.10 | 106.950 | 0.000 | 0.000 | |
2978 | 2019.09.06 14:15 | modify | 993 | 0.10 | 106.950 | 105.950 | 107.950 | |
2979 | 2019.09.06 20:30 | close | 993 | 0.10 | 106.911 | 105.950 | 107.950 | -430.00 | 1527171.60 |
2980 | 2019.09.10 09:15 | buy | 994 | 0.10 | 107.360 | 0.000 | 0.000 | |
2981 | 2019.09.10 09:15 | modify | 994 | 0.10 | 107.360 | 106.360 | 108.360 | |
2982 | 2019.09.10 10:15 | buy | 995 | 0.10 | 107.336 | 0.000 | 0.000 | |
2983 | 2019.09.10 10:15 | modify | 995 | 0.10 | 107.336 | 106.336 | 108.336 | |
2984 | 2019.09.10 14:15 | close | 995 | 0.10 | 107.451 | 106.336 | 108.336 | 1110.00 | 1528281.60 |
2985 | 2019.09.10 14:15 | close | 994 | 0.10 | 107.441 | 106.360 | 108.360 | 770.00 | 1529051.60 |
2986 | 2019.09.11 12:45 | buy | 996 | 0.10 | 107.702 | 0.000 | 0.000 | |
2987 | 2019.09.11 12:45 | modify | 996 | 0.10 | 107.702 | 106.702 | 108.702 | |
2988 | 2019.09.11 13:15 | buy | 997 | 0.10 | 107.697 | 0.000 | 0.000 | |
2989 | 2019.09.11 13:15 | modify | 997 | 0.10 | 107.697 | 106.697 | 108.697 | |
2990 | 2019.09.11 16:00 | close | 997 | 0.10 | 107.762 | 106.697 | 108.697 | 610.00 | 1529661.60 |
2991 | 2019.09.11 16:00 | close | 996 | 0.10 | 107.776 | 106.702 | 108.702 | 700.00 | 1530361.60 |
2992 | 2019.09.12 09:15 | buy | 998 | 0.10 | 107.993 | 0.000 | 0.000 | |
2993 | 2019.09.12 09:15 | modify | 998 | 0.10 | 107.993 | 106.993 | 108.993 | |
2994 | 2019.09.12 10:15 | buy | 999 | 0.10 | 107.969 | 0.000 | 0.000 | |
2995 | 2019.09.12 10:15 | modify | 999 | 0.10 | 107.969 | 106.969 | 108.969 | |
2996 | 2019.09.12 17:30 | close | 999 | 0.10 | 107.986 | 106.969 | 108.969 | 130.00 | 1530491.60 |
2997 | 2019.09.12 17:30 | close | 998 | 0.10 | 107.982 | 106.993 | 108.993 | -150.00 | 1530341.60 |
2998 | 2019.09.13 08:30 | buy | 1000 | 0.10 | 108.098 | 0.000 | 0.000 | |
2999 | 2019.09.13 08:30 | modify | 1000 | 0.10 | 108.098 | 107.098 | 109.098 | |
3000 | 2019.09.13 09:15 | buy | 1001 | 0.10 | 108.059 | 0.000 | 0.000 | |
3001 | 2019.09.13 09:15 | modify | 1001 | 0.10 | 108.059 | 107.059 | 109.059 | |
3002 | 2019.09.13 15:45 | close | 1000 | 0.10 | 108.111 | 107.098 | 109.098 | 90.00 | 1530431.60 |
3003 | 2019.09.13 15:45 | close | 1001 | 0.10 | 108.104 | 107.059 | 109.059 | 410.00 | 1530841.60 |
3004 | 2019.09.24 03:15 | sell | 1002 | 0.10 | 107.637 | 0.000 | 0.000 | |
3005 | 2019.09.24 03:15 | modify | 1002 | 0.10 | 107.637 | 108.637 | 106.637 | |
3006 | 2019.09.24 06:00 | close | 1002 | 0.10 | 107.541 | 108.637 | 106.637 | 920.00 | 1531761.60 |
3007 | 2019.09.25 05:15 | sell | 1003 | 0.10 | 107.273 | 0.000 | 0.000 | |
3008 | 2019.09.25 05:15 | modify | 1003 | 0.10 | 107.273 | 108.273 | 106.273 | |
3009 | 2019.09.25 07:45 | sell | 1004 | 0.10 | 107.368 | 0.000 | 0.000 | |
3010 | 2019.09.25 07:45 | modify | 1004 | 0.10 | 107.368 | 108.368 | 106.368 | |
3011 | 2019.09.26 02:30 | close | 1004 | 0.10 | 107.683 | 108.368 | 106.368 | -3577.60 | 1528184.00 |
3012 | 2019.09.26 02:30 | close | 1003 | 0.10 | 107.688 | 108.273 | 106.273 | -4577.60 | 1523606.40 |
3013 | 2019.10.01 13:45 | buy | 1005 | 0.10 | 108.251 | 0.000 | 0.000 | |
3014 | 2019.10.01 13:45 | modify | 1005 | 0.10 | 108.251 | 107.251 | 109.251 | |
3015 | 2019.10.02 06:00 | close | 1005 | 0.10 | 107.773 | 107.251 | 109.251 | -4758.40 | 1518848.00 |
3016 | 2019.10.02 06:15 | sell | 1006 | 0.10 | 107.837 | 0.000 | 0.000 | |
3017 | 2019.10.02 06:15 | modify | 1006 | 0.10 | 107.837 | 108.837 | 106.837 | |
3018 | 2019.10.02 10:15 | close | 1006 | 0.10 | 107.707 | 108.837 | 106.837 | 1260.00 | 1520108.00 |
3019 | 2019.10.03 10:00 | sell | 1007 | 0.10 | 107.270 | 0.000 | 0.000 | |
3020 | 2019.10.03 10:00 | modify | 1007 | 0.10 | 107.270 | 108.270 | 106.270 | |
3021 | 2019.10.03 11:45 | close | 1007 | 0.10 | 107.178 | 108.270 | 106.270 | 880.00 | 1520988.00 |
3022 | 2019.10.11 19:15 | buy | 1008 | 0.10 | 108.440 | 0.000 | 0.000 | |
3023 | 2019.10.11 19:15 | modify | 1008 | 0.10 | 108.440 | 107.440 | 109.440 | |
3024 | 2019.10.11 19:45 | buy | 1009 | 0.10 | 108.443 | 0.000 | 0.000 | |
3025 | 2019.10.11 19:45 | modify | 1009 | 0.10 | 108.443 | 107.443 | 109.443 | |
3026 | 2019.10.14 03:45 | buy | 1010 | 0.10 | 108.308 | 0.000 | 0.000 | |
3027 | 2019.10.14 03:45 | modify | 1010 | 0.10 | 108.308 | 107.308 | 109.308 | |
3028 | 2019.10.14 09:30 | buy | 1011 | 0.10 | 108.235 | 0.000 | 0.000 | |
3029 | 2019.10.14 09:30 | modify | 1011 | 0.10 | 108.235 | 107.235 | 109.235 | |
3030 | 2019.10.14 10:15 | buy | 1012 | 0.10 | 108.218 | 0.000 | 0.000 | |
3031 | 2019.10.14 10:15 | modify | 1012 | 0.10 | 108.218 | 107.218 | 109.218 | |
3032 | 2019.10.14 16:00 | close | 1010 | 0.10 | 108.284 | 107.308 | 109.308 | -280.00 | 1520708.00 |
3033 | 2019.10.14 16:15 | close | 1012 | 0.10 | 108.335 | 107.218 | 109.218 | 1130.00 | 1521838.00 |
3034 | 2019.10.14 16:15 | close | 1011 | 0.10 | 108.347 | 107.235 | 109.235 | 1080.00 | 1522918.00 |
3035 | 2019.10.14 16:15 | close | 1009 | 0.10 | 108.342 | 107.443 | 109.443 | -988.40 | 1521929.60 |
3036 | 2019.10.14 16:15 | close | 1008 | 0.10 | 108.331 | 107.440 | 109.440 | -1068.40 | 1520861.20 |
3037 | 2019.10.16 03:00 | buy | 1013 | 0.10 | 108.790 | 0.000 | 0.000 | |
3038 | 2019.10.16 03:00 | modify | 1013 | 0.10 | 108.790 | 107.790 | 109.790 | |
3039 | 2019.10.16 03:30 | buy | 1014 | 0.10 | 108.777 | 0.000 | 0.000 | |
3040 | 2019.10.16 03:30 | modify | 1014 | 0.10 | 108.777 | 107.777 | 109.777 | |
3041 | 2019.10.16 09:30 | close | 1014 | 0.10 | 108.745 | 107.777 | 109.777 | -360.00 | 1520501.20 |
3042 | 2019.10.16 09:30 | close | 1013 | 0.10 | 108.745 | 107.790 | 109.790 | -490.00 | 1520011.20 |
3043 | 2019.10.16 10:30 | buy | 1015 | 0.10 | 108.605 | 0.000 | 0.000 | |
3044 | 2019.10.16 10:30 | modify | 1015 | 0.10 | 108.605 | 107.605 | 109.605 | |
3045 | 2019.10.16 14:30 | close | 1015 | 0.10 | 108.791 | 107.605 | 109.605 | 1820.00 | 1521831.20 |
3046 | 2019.10.29 10:15 | buy | 1016 | 0.10 | 108.955 | 0.000 | 0.000 | |
3047 | 2019.10.29 10:15 | modify | 1016 | 0.10 | 108.955 | 107.955 | 109.955 | |
3048 | 2019.10.29 16:45 | close | 1016 | 0.10 | 108.975 | 107.955 | 109.955 | 160.00 | 1521991.20 |
3049 | 2019.10.31 16:30 | sell | 1017 | 0.10 | 108.306 | 0.000 | 0.000 | |
3050 | 2019.10.31 16:30 | modify | 1017 | 0.10 | 108.306 | 109.306 | 107.306 | |
3051 | 2019.10.31 17:15 | close | 1017 | 0.10 | 108.077 | 109.306 | 107.306 | 2250.00 | 1524241.20 |
3052 | 2019.11.01 12:30 | sell | 1018 | 0.10 | 108.019 | 0.000 | 0.000 | |
3053 | 2019.11.01 12:30 | modify | 1018 | 0.10 | 108.019 | 109.019 | 107.019 | |
3054 | 2019.11.01 15:00 | close | 1018 | 0.10 | 107.978 | 109.019 | 107.019 | 370.00 | 1524611.20 |
3055 | 2019.11.06 03:00 | buy | 1019 | 0.10 | 109.073 | 0.000 | 0.000 | |
3056 | 2019.11.06 03:00 | modify | 1019 | 0.10 | 109.073 | 108.073 | 110.073 | |
3057 | 2019.11.06 05:30 | buy | 1020 | 0.10 | 109.014 | 0.000 | 0.000 | |
3058 | 2019.11.06 05:30 | modify | 1020 | 0.10 | 109.014 | 108.014 | 110.014 | |
3059 | 2019.11.06 08:30 | buy | 1021 | 0.10 | 109.031 | 0.000 | 0.000 | |
3060 | 2019.11.06 08:30 | modify | 1021 | 0.10 | 109.031 | 108.031 | 110.031 | |
3061 | 2019.11.06 12:00 | buy | 1022 | 0.10 | 108.944 | 0.000 | 0.000 | |
3062 | 2019.11.06 12:00 | modify | 1022 | 0.10 | 108.944 | 107.944 | 109.944 | |
3063 | 2019.11.06 18:30 | close | 1020 | 0.10 | 109.044 | 108.014 | 110.014 | 260.00 | 1524871.20 |
3064 | 2019.11.06 18:30 | close | 1019 | 0.10 | 109.052 | 108.073 | 110.073 | -250.00 | 1524621.20 |
3065 | 2019.11.06 18:30 | close | 1022 | 0.10 | 109.043 | 107.944 | 109.944 | 950.00 | 1525571.20 |
3066 | 2019.11.06 18:30 | close | 1021 | 0.10 | 109.056 | 108.031 | 110.031 | 210.00 | 1525781.20 |
3067 | 2019.11.15 02:00 | sell | 1023 | 0.10 | 108.503 | 0.000 | 0.000 | |
3068 | 2019.11.15 02:00 | modify | 1023 | 0.10 | 108.503 | 109.503 | 107.503 | |
3069 | 2019.11.15 02:45 | sell | 1024 | 0.10 | 108.575 | 0.000 | 0.000 | |
3070 | 2019.11.15 02:45 | modify | 1024 | 0.10 | 108.575 | 109.575 | 107.575 | |
3071 | 2019.11.15 10:15 | close | 1024 | 0.10 | 108.513 | 109.575 | 107.575 | 580.00 | 1526361.20 |
3072 | 2019.11.15 10:15 | close | 1023 | 0.10 | 108.511 | 109.503 | 107.503 | -120.00 | 1526241.20 |
3073 | 2019.11.27 12:45 | buy | 1025 | 0.10 | 109.125 | 0.000 | 0.000 | |
3074 | 2019.11.27 12:45 | modify | 1025 | 0.10 | 109.125 | 108.125 | 110.125 | |
3075 | 2019.11.27 15:45 | close | 1025 | 0.10 | 109.229 | 108.125 | 110.125 | 1000.00 | 1527241.20 |
3076 | 2019.11.28 02:30 | buy | 1026 | 0.10 | 109.380 | 0.000 | 0.000 | |
3077 | 2019.11.28 02:30 | modify | 1026 | 0.10 | 109.380 | 108.380 | 110.380 | |
3078 | 2019.11.28 10:15 | buy | 1027 | 0.10 | 109.411 | 0.000 | 0.000 | |
3079 | 2019.11.28 10:15 | modify | 1027 | 0.10 | 109.411 | 108.411 | 110.411 | |
3080 | 2019.11.28 13:45 | close | 1026 | 0.10 | 109.472 | 108.380 | 110.380 | 880.00 | 1528121.20 |
3081 | 2019.11.28 13:45 | close | 1027 | 0.10 | 109.484 | 108.411 | 110.411 | 690.00 | 1528811.20 |
3082 | 2019.11.29 03:45 | buy | 1028 | 0.10 | 109.463 | 0.000 | 0.000 | |
3083 | 2019.11.29 03:45 | modify | 1028 | 0.10 | 109.463 | 108.463 | 110.463 | |
3084 | 2019.11.29 09:30 | close | 1028 | 0.10 | 109.506 | 108.463 | 110.463 | 390.00 | 1529201.20 |
3085 | 2019.12.02 09:30 | buy | 1029 | 0.10 | 109.610 | 0.000 | 0.000 | |
3086 | 2019.12.02 09:30 | modify | 1029 | 0.10 | 109.610 | 108.610 | 110.610 | |
3087 | 2019.12.02 10:45 | close | 1029 | 0.10 | 109.689 | 108.610 | 110.610 | 750.00 | 1529951.20 |
3088 | 2019.12.03 05:30 | sell | 1030 | 0.10 | 109.159 | 0.000 | 0.000 | |
3089 | 2019.12.03 05:30 | modify | 1030 | 0.10 | 109.159 | 110.159 | 108.159 | |
3090 | 2019.12.03 09:45 | close | 1030 | 0.10 | 109.067 | 110.159 | 108.159 | 880.00 | 1530831.20 |
3091 | 2019.12.04 11:15 | sell | 1031 | 0.10 | 108.733 | 0.000 | 0.000 | |
3092 | 2019.12.04 11:15 | modify | 1031 | 0.10 | 108.733 | 109.733 | 107.733 | |
3093 | 2019.12.04 12:00 | sell | 1032 | 0.10 | 108.747 | 0.000 | 0.000 | |
3094 | 2019.12.04 12:00 | modify | 1032 | 0.10 | 108.747 | 109.747 | 107.747 | |
3095 | 2019.12.04 14:15 | close | 1032 | 0.10 | 108.646 | 109.747 | 107.747 | 970.00 | 1531801.20 |
3096 | 2019.12.04 15:45 | close | 1031 | 0.10 | 108.632 | 109.733 | 107.733 | 970.00 | 1532771.20 |
3097 | 2019.12.13 15:00 | buy | 1033 | 0.10 | 109.525 | 0.000 | 0.000 | |
3098 | 2019.12.13 15:00 | modify | 1033 | 0.10 | 109.525 | 108.525 | 110.525 | |
3099 | 2019.12.16 10:15 | close | 1033 | 0.10 | 109.440 | 108.525 | 110.525 | -828.40 | 1531942.80 |
3100 | 2019.12.17 13:00 | buy | 1034 | 0.10 | 109.553 | 0.000 | 0.000 | |
3101 | 2019.12.17 13:00 | modify | 1034 | 0.10 | 109.553 | 108.553 | 110.553 | |
3102 | 2019.12.18 13:30 | close | 1034 | 0.10 | 109.481 | 108.553 | 110.553 | -698.40 | 1531244.40 |
3103 | 2019.12.20 02:00 | sell | 1035 | 0.10 | 109.397 | 0.000 | 0.000 | |
3104 | 2019.12.20 02:00 | modify | 1035 | 0.10 | 109.397 | 110.397 | 108.397 | |
3105 | 2019.12.20 09:00 | close | 1035 | 0.10 | 109.275 | 110.397 | 108.397 | 1180.00 | 1532424.40 |
3106 | 2020.01.06 09:45 | sell | 1036 | 0.10 | 108.155 | 0.000 | 0.000 | |
3107 | 2020.01.06 09:45 | modify | 1036 | 0.10 | 108.155 | 109.155 | 107.155 | |
3108 | 2020.01.06 10:30 | close | 1036 | 0.10 | 108.017 | 109.155 | 107.155 | 1340.00 | 1533764.40 |
3109 | 2020.01.09 14:45 | buy | 1037 | 0.10 | 109.394 | 0.000 | 0.000 | |
3110 | 2020.01.09 14:45 | modify | 1037 | 0.10 | 109.394 | 108.394 | 110.394 | |
3111 | 2020.01.09 17:45 | close | 1037 | 0.10 | 109.529 | 108.394 | 110.394 | 1310.00 | 1535074.40 |
3112 | 2020.01.09 18:45 | buy | 1038 | 0.10 | 109.486 | 0.000 | 0.000 | |
3113 | 2020.01.09 18:45 | modify | 1038 | 0.10 | 109.486 | 108.486 | 110.486 | |
3114 | 2020.01.10 12:00 | close | 1038 | 0.10 | 109.632 | 108.486 | 110.486 | 1481.60 | 1536556.00 |
3115 | 2020.01.10 15:45 | buy | 1039 | 0.10 | 109.581 | 0.000 | 0.000 | |
3116 | 2020.01.10 15:45 | modify | 1039 | 0.10 | 109.581 | 108.581 | 110.581 | |
3117 | 2020.01.10 18:00 | buy | 1040 | 0.10 | 109.552 | 0.000 | 0.000 | |
3118 | 2020.01.10 18:00 | modify | 1040 | 0.10 | 109.552 | 108.552 | 110.552 | |
3119 | 2020.01.13 11:15 | close | 1040 | 0.10 | 109.869 | 108.552 | 110.552 | 3191.60 | 1539747.60 |
3120 | 2020.01.13 11:15 | close | 1039 | 0.10 | 109.859 | 108.581 | 110.581 | 2801.60 | 1542549.20 |
3121 | 2020.01.13 15:45 | buy | 1041 | 0.10 | 109.849 | 0.000 | 0.000 | |
3122 | 2020.01.13 15:45 | modify | 1041 | 0.10 | 109.849 | 108.849 | 110.849 | |
3123 | 2020.01.14 02:00 | close | 1041 | 0.10 | 110.004 | 108.849 | 110.849 | 1571.60 | 1544120.80 |
3124 | 2020.01.14 10:00 | buy | 1042 | 0.10 | 109.978 | 0.000 | 0.000 | |
3125 | 2020.01.14 10:00 | modify | 1042 | 0.10 | 109.978 | 108.978 | 110.978 | |
3126 | 2020.01.14 15:30 | close | 1042 | 0.10 | 110.071 | 108.978 | 110.978 | 890.00 | 1545010.80 |
3127 | 2020.01.14 16:00 | buy | 1043 | 0.10 | 110.006 | 0.000 | 0.000 | |
3128 | 2020.01.14 16:00 | modify | 1043 | 0.10 | 110.006 | 109.006 | 111.006 | |
3129 | 2020.01.16 10:45 | close | 1043 | 0.10 | 110.033 | 109.006 | 111.006 | 476.40 | 1545487.20 |
3130 | 2020.01.17 11:00 | buy | 1044 | 0.10 | 110.171 | 0.000 | 0.000 | |
3131 | 2020.01.17 11:00 | modify | 1044 | 0.10 | 110.171 | 109.171 | 111.171 | |
3132 | 2020.01.20 01:30 | close | 1044 | 0.10 | 110.171 | 109.171 | 111.171 | 21.60 | 1545508.80 |
3133 | 2020.01.22 04:30 | sell | 1045 | 0.10 | 109.983 | 0.000 | 0.000 | |
3134 | 2020.01.22 04:30 | modify | 1045 | 0.10 | 109.983 | 110.983 | 108.983 | |
3135 | 2020.01.22 11:30 | close | 1045 | 0.10 | 109.958 | 110.983 | 108.983 | 210.00 | 1545718.80 |
3136 | 2020.01.23 13:30 | sell | 1046 | 0.10 | 109.606 | 0.000 | 0.000 | |
3137 | 2020.01.23 13:30 | modify | 1046 | 0.10 | 109.606 | 110.606 | 108.606 | |
3138 | 2020.01.23 15:15 | close | 1046 | 0.10 | 109.544 | 110.606 | 108.606 | 580.00 | 1546298.80 |
3139 | 2020.01.24 07:00 | sell | 1047 | 0.10 | 109.543 | 0.000 | 0.000 | |
3140 | 2020.01.24 07:00 | modify | 1047 | 0.10 | 109.543 | 110.543 | 108.543 | |
3141 | 2020.01.24 16:15 | close | 1047 | 0.10 | 109.513 | 110.543 | 108.543 | 260.00 | 1546558.80 |
3142 | 2020.02.03 02:45 | sell | 1048 | 0.10 | 108.525 | 0.000 | 0.000 | |
3143 | 2020.02.03 02:45 | modify | 1048 | 0.10 | 108.525 | 109.525 | 107.525 | |
3144 | 2020.02.03 13:00 | close | 1048 | 0.10 | 108.427 | 109.525 | 107.525 | 940.00 | 1547498.80 |
3145 | 2020.02.05 02:30 | buy | 1049 | 0.10 | 109.398 | 0.000 | 0.000 | |
3146 | 2020.02.05 02:30 | modify | 1049 | 0.10 | 109.398 | 108.398 | 110.398 | |
3147 | 2020.02.05 09:15 | buy | 1050 | 0.10 | 109.335 | 0.000 | 0.000 | |
3148 | 2020.02.05 09:15 | modify | 1050 | 0.10 | 109.335 | 108.335 | 110.335 | |
3149 | 2020.02.05 10:45 | close | 1049 | 0.10 | 109.565 | 108.398 | 110.398 | 1630.00 | 1549128.80 |
3150 | 2020.02.05 10:45 | close | 1050 | 0.10 | 109.561 | 108.335 | 110.335 | 2220.00 | 1551348.80 |
3151 | 2020.02.05 17:30 | buy | 1051 | 0.10 | 109.693 | 0.000 | 0.000 | |
3152 | 2020.02.05 17:30 | modify | 1051 | 0.10 | 109.693 | 108.693 | 110.693 | |
3153 | 2020.02.05 18:30 | buy | 1052 | 0.10 | 109.699 | 0.000 | 0.000 | |
3154 | 2020.02.05 18:30 | modify | 1052 | 0.10 | 109.699 | 108.699 | 110.699 | |
3155 | 2020.02.05 22:00 | close | 1051 | 0.10 | 109.837 | 108.693 | 110.693 | 1400.00 | 1552748.80 |
3156 | 2020.02.06 02:15 | close | 1052 | 0.10 | 109.847 | 108.699 | 110.699 | 1624.80 | 1554373.60 |
3157 | 2020.02.06 11:30 | buy | 1053 | 0.10 | 109.799 | 0.000 | 0.000 | |
3158 | 2020.02.06 11:30 | modify | 1053 | 0.10 | 109.799 | 108.799 | 110.799 | |
3159 | 2020.02.06 12:15 | buy | 1054 | 0.10 | 109.788 | 0.000 | 0.000 | |
3160 | 2020.02.06 12:15 | modify | 1054 | 0.10 | 109.788 | 108.788 | 110.788 | |
3161 | 2020.02.06 18:00 | close | 1054 | 0.10 | 109.971 | 108.788 | 110.788 | 1790.00 | 1556163.60 |
3162 | 2020.02.06 18:00 | close | 1053 | 0.10 | 109.980 | 108.799 | 110.799 | 1770.00 | 1557933.60 |
3163 | 2020.02.07 02:30 | buy | 1055 | 0.10 | 109.948 | 0.000 | 0.000 | |
3164 | 2020.02.07 02:30 | modify | 1055 | 0.10 | 109.948 | 108.948 | 110.948 | |
3165 | 2020.02.07 08:30 | close | 1055 | 0.10 | 109.979 | 108.948 | 110.948 | 270.00 | 1558203.60 |
3166 | 2020.02.20 02:15 | buy | 1056 | 0.10 | 111.141 | 0.000 | 0.000 | |
3167 | 2020.02.20 02:15 | modify | 1056 | 0.10 | 111.141 | 110.141 | 112.141 | |
3168 | 2020.02.20 02:45 | buy | 1057 | 0.10 | 111.144 | 0.000 | 0.000 | |
3169 | 2020.02.20 02:45 | modify | 1057 | 0.10 | 111.144 | 110.144 | 112.144 | |
3170 | 2020.02.20 05:00 | close | 1057 | 0.10 | 111.328 | 110.144 | 112.144 | 1800.00 | 1560003.60 |
3171 | 2020.02.20 05:00 | close | 1056 | 0.10 | 111.338 | 110.141 | 112.141 | 1930.00 | 1561933.60 |
3172 | 2020.02.20 14:00 | buy | 1058 | 0.10 | 111.855 | 0.000 | 0.000 | |
3173 | 2020.02.20 14:00 | modify | 1058 | 0.10 | 111.855 | 110.855 | 112.855 | |
3174 | 2020.02.20 15:15 | close | 1058 | 0.10 | 112.011 | 110.855 | 112.855 | 1520.00 | 1563453.60 |
3175 | 2020.02.20 18:15 | buy | 1059 | 0.10 | 111.952 | 0.000 | 0.000 | |
3176 | 2020.02.20 18:15 | modify | 1059 | 0.10 | 111.952 | 110.952 | 112.952 | |
3177 | 2020.02.20 23:30 | close | 1059 | 0.10 | 112.147 | 110.952 | 112.952 | 1910.00 | 1565363.60 |
3178 | 2020.02.21 02:00 | buy | 1060 | 0.10 | 111.962 | 0.000 | 0.000 | |
3179 | 2020.02.21 02:00 | modify | 1060 | 0.10 | 111.962 | 110.962 | 112.962 | |
3180 | 2020.02.21 07:30 | buy | 1061 | 0.10 | 111.942 | 0.000 | 0.000 | |
3181 | 2020.02.21 07:30 | modify | 1061 | 0.10 | 111.942 | 110.942 | 112.942 | |
3182 | 2020.02.21 09:30 | buy | 1062 | 0.10 | 111.878 | 0.000 | 0.000 | |
3183 | 2020.02.21 09:30 | modify | 1062 | 0.10 | 111.878 | 110.878 | 112.878 | |
3184 | 2020.02.21 14:00 | close | 1061 | 0.10 | 111.885 | 110.942 | 112.942 | -610.00 | 1564753.60 |
3185 | 2020.02.21 14:00 | close | 1060 | 0.10 | 111.889 | 110.962 | 112.962 | -770.00 | 1563983.60 |
3186 | 2020.02.21 14:15 | close | 1062 | 0.10 | 111.938 | 110.878 | 112.878 | 560.00 | 1564543.60 |
3187 | 2020.02.21 16:00 | buy | 1063 | 0.10 | 111.841 | 0.000 | 0.000 | |
3188 | 2020.02.21 16:00 | modify | 1063 | 0.10 | 111.841 | 110.841 | 112.841 | |
3189 | 2020.02.21 16:45 | buy | 1064 | 0.10 | 111.863 | 0.000 | 0.000 | |
3190 | 2020.02.21 16:45 | modify | 1064 | 0.10 | 111.863 | 110.863 | 112.863 | |
3191 | 2020.02.24 16:15 | close | 1064 | 0.10 | 111.071 | 110.863 | 112.863 | -7898.40 | 1556645.20 |
3192 | 2020.02.24 16:20 | s/l | 1063 | 0.10 | 110.841 | 110.841 | 112.841 | -9978.40 | 1546666.80 |
3193 | 2020.02.25 02:15 | sell | 1065 | 0.10 | 110.967 | 0.000 | 0.000 | |
3194 | 2020.02.25 02:15 | modify | 1065 | 0.10 | 110.967 | 111.967 | 109.967 | |
3195 | 2020.02.25 03:15 | sell | 1066 | 0.10 | 110.957 | 0.000 | 0.000 | |
3196 | 2020.02.25 03:15 | modify | 1066 | 0.10 | 110.957 | 111.957 | 109.957 | |
3197 | 2020.02.25 05:15 | close | 1066 | 0.10 | 110.861 | 111.957 | 109.957 | 920.00 | 1547586.80 |
3198 | 2020.02.25 05:15 | close | 1065 | 0.10 | 110.850 | 111.967 | 109.967 | 1130.00 | 1548716.80 |
3199 | 2020.02.26 04:15 | sell | 1067 | 0.10 | 110.444 | 0.000 | 0.000 | |
3200 | 2020.02.26 04:15 | modify | 1067 | 0.10 | 110.444 | 111.444 | 109.444 | |
3201 | 2020.02.26 05:15 | sell | 1068 | 0.10 | 110.553 | 0.000 | 0.000 | |
3202 | 2020.02.26 05:15 | modify | 1068 | 0.10 | 110.553 | 111.553 | 109.553 | |
3203 | 2020.02.26 06:15 | close | 1068 | 0.10 | 110.433 | 111.553 | 109.553 | 1160.00 | 1549876.80 |
3204 | 2020.02.26 08:15 | close | 1067 | 0.10 | 110.321 | 111.444 | 109.444 | 1190.00 | 1551066.80 |
3205 | 2020.02.28 14:30 | sell | 1069 | 0.10 | 108.825 | 0.000 | 0.000 | |
3206 | 2020.02.28 14:30 | modify | 1069 | 0.10 | 108.825 | 109.825 | 107.825 | |
3207 | 2020.02.28 15:45 | close | 1069 | 0.10 | 108.598 | 109.825 | 107.825 | 2230.00 | 1553296.80 |
3208 | 2020.03.02 05:15 | sell | 1070 | 0.10 | 108.192 | 0.000 | 0.000 | |
3209 | 2020.03.02 05:15 | modify | 1070 | 0.10 | 108.192 | 109.192 | 107.192 | |
3210 | 2020.03.02 06:45 | close | 1070 | 0.10 | 108.063 | 109.192 | 107.192 | 1250.00 | 1554546.80 |
3211 | 2020.03.02 09:45 | sell | 1071 | 0.10 | 108.376 | 0.000 | 0.000 | |
3212 | 2020.03.02 09:45 | modify | 1071 | 0.10 | 108.376 | 109.376 | 107.376 | |
3213 | 2020.03.02 10:30 | close | 1071 | 0.10 | 108.207 | 109.376 | 107.376 | 1650.00 | 1556196.80 |
3214 | 2020.03.04 03:15 | sell | 1072 | 0.10 | 107.418 | 0.000 | 0.000 | |
3215 | 2020.03.04 03:15 | modify | 1072 | 0.10 | 107.418 | 108.418 | 106.418 | |
3216 | 2020.03.04 04:00 | close | 1072 | 0.10 | 107.296 | 108.418 | 106.418 | 1180.00 | 1557376.80 |
3217 | 2020.03.04 08:30 | sell | 1073 | 0.10 | 107.485 | 0.000 | 0.000 | |
3218 | 2020.03.04 08:30 | modify | 1073 | 0.10 | 107.485 | 108.485 | 106.485 | |
3219 | 2020.03.04 09:15 | sell | 1074 | 0.10 | 107.583 | 0.000 | 0.000 | |
3220 | 2020.03.04 09:15 | modify | 1074 | 0.10 | 107.583 | 108.583 | 106.583 | |
3221 | 2020.03.04 10:15 | close | 1074 | 0.10 | 107.356 | 108.583 | 106.583 | 2230.00 | 1559606.80 |
3222 | 2020.03.04 10:15 | close | 1073 | 0.10 | 107.356 | 108.485 | 106.485 | 1250.00 | 1560856.80 |
3223 | 2020.03.10 04:00 | sell | 1075 | 0.10 | 103.387 | 0.000 | 0.000 | |
3224 | 2020.03.10 04:00 | modify | 1075 | 0.10 | 103.387 | 104.387 | 102.387 | |
3225 | 2020.03.10 05:15 | close | 1075 | 0.10 | 103.221 | 104.387 | 102.387 | 1620.00 | 1562476.80 |
3226 | 2020.03.10 06:30 | sell | 1076 | 0.10 | 103.426 | 0.000 | 0.000 | |
3227 | 2020.03.10 06:30 | modify | 1076 | 0.10 | 103.426 | 104.426 | 102.426 | |
3228 | 2020.03.10 07:30 | close | 1076 | 0.10 | 104.194 | 104.426 | 102.426 | -7720.00 | 1554756.80 |
3229 | 2020.03.19 09:30 | buy | 1077 | 0.10 | 108.670 | 0.000 | 0.000 | |
3230 | 2020.03.19 09:30 | modify | 1077 | 0.10 | 108.670 | 107.670 | 109.670 | |
3231 | 2020.03.19 10:15 | close | 1077 | 0.10 | 108.902 | 107.670 | 109.670 | 2280.00 | 1557036.80 |
3232 | 2020.03.19 18:15 | buy | 1078 | 0.10 | 109.672 | 0.000 | 0.000 | |
3233 | 2020.03.19 18:15 | modify | 1078 | 0.10 | 109.672 | 108.672 | 110.672 | |
3234 | 2020.03.19 18:30 | close | 1078 | 0.10 | 109.894 | 108.672 | 110.672 | 2180.00 | 1559216.80 |
3235 | 2020.03.20 04:30 | buy | 1079 | 0.10 | 110.757 | 0.000 | 0.000 | |
3236 | 2020.03.20 04:30 | modify | 1079 | 0.10 | 110.757 | 109.757 | 111.757 | |
3237 | 2020.03.20 06:30 | buy | 1080 | 0.10 | 110.197 | 0.000 | 0.000 | |
3238 | 2020.03.20 06:30 | modify | 1080 | 0.10 | 110.197 | 109.197 | 111.197 | |
3239 | 2020.03.20 08:15 | close | 1079 | 0.10 | 109.842 | 109.757 | 111.757 | -9190.00 | 1550026.80 |
3240 | 2020.03.20 09:30 | buy | 1081 | 0.10 | 109.815 | 0.000 | 0.000 | |
3241 | 2020.03.20 09:30 | modify | 1081 | 0.10 | 109.815 | 108.815 | 110.815 | |
3242 | 2020.03.20 12:30 | close | 1081 | 0.10 | 110.010 | 108.815 | 110.815 | 1910.00 | 1551936.80 |
3243 | 2020.03.20 12:45 | close | 1080 | 0.10 | 110.209 | 109.197 | 111.197 | 80.00 | 1552016.80 |
3244 | 2020.03.27 10:30 | sell | 1082 | 0.10 | 108.856 | 0.000 | 0.000 | |
3245 | 2020.03.27 10:30 | modify | 1082 | 0.10 | 108.856 | 109.856 | 107.856 | |
3246 | 2020.03.27 11:15 | close | 1082 | 0.10 | 108.701 | 109.856 | 107.856 | 1510.00 | 1553526.80 |
3247 | 2020.03.30 08:45 | sell | 1083 | 0.10 | 107.849 | 0.000 | 0.000 | |
3248 | 2020.03.30 08:45 | modify | 1083 | 0.10 | 107.849 | 108.849 | 106.849 | |
3249 | 2020.03.30 09:00 | close | 1083 | 0.10 | 107.724 | 108.849 | 106.849 | 1210.00 | 1554736.80 |
3250 | 2020.03.30 10:00 | sell | 1084 | 0.10 | 108.142 | 0.000 | 0.000 | |
3251 | 2020.03.30 10:00 | modify | 1084 | 0.10 | 108.142 | 109.142 | 107.142 | |
3252 | 2020.03.30 10:15 | close | 1084 | 0.10 | 108.025 | 109.142 | 107.142 | 1130.00 | 1555866.80 |
3253 | 2020.04.01 05:15 | sell | 1085 | 0.10 | 107.863 | 0.000 | 0.000 | |
3254 | 2020.04.01 05:15 | modify | 1085 | 0.10 | 107.863 | 108.863 | 106.863 | |
3255 | 2020.04.01 06:00 | close | 1085 | 0.10 | 107.701 | 108.863 | 106.863 | 1580.00 | 1557446.80 |
3256 | 2020.04.06 14:30 | buy | 1086 | 0.10 | 108.978 | 0.000 | 0.000 | |
3257 | 2020.04.06 14:30 | modify | 1086 | 0.10 | 108.978 | 107.978 | 109.978 | |
3258 | 2020.04.06 17:30 | close | 1086 | 0.10 | 109.140 | 107.978 | 109.978 | 1580.00 | 1559026.80 |
3259 | 2020.04.15 10:45 | sell | 1087 | 0.10 | 107.174 | 0.000 | 0.000 | |
3260 | 2020.04.15 10:45 | modify | 1087 | 0.10 | 107.174 | 108.174 | 106.174 | |
3261 | 2020.04.15 17:00 | close | 1087 | 0.10 | 107.843 | 108.174 | 106.174 | -6730.00 | 1552296.80 |
3262 | 2020.04.28 17:00 | sell | 1088 | 0.10 | 106.739 | 0.000 | 0.000 | |
3263 | 2020.04.28 17:00 | modify | 1088 | 0.10 | 106.739 | 107.739 | 105.739 | |
3264 | 2020.04.28 17:30 | sell | 1089 | 0.10 | 106.791 | 0.000 | 0.000 | |
3265 | 2020.04.28 17:30 | modify | 1089 | 0.10 | 106.791 | 107.791 | 105.791 | |
3266 | 2020.04.29 02:15 | close | 1089 | 0.10 | 106.783 | 107.791 | 105.791 | -89.20 | 1552207.60 |
3267 | 2020.04.29 02:15 | close | 1088 | 0.10 | 106.778 | 107.739 | 105.739 | -559.20 | 1551648.40 |
3268 | 2020.04.30 03:30 | sell | 1090 | 0.10 | 106.717 | 0.000 | 0.000 | |
3269 | 2020.04.30 03:30 | modify | 1090 | 0.10 | 106.717 | 107.717 | 105.717 | |
3270 | 2020.04.30 07:00 | close | 1090 | 0.10 | 106.554 | 107.717 | 105.717 | 1590.00 | 1553238.40 |
3271 | 2020.05.07 04:15 | sell | 1091 | 0.10 | 106.252 | 0.000 | 0.000 | |
3272 | 2020.05.07 04:15 | modify | 1091 | 0.10 | 106.252 | 107.252 | 105.252 | |
3273 | 2020.05.07 19:00 | close | 1091 | 0.10 | 106.364 | 107.252 | 105.252 | -1160.00 | 1552078.40 |
3274 | 2020.05.12 03:00 | buy | 1092 | 0.10 | 107.595 | 0.000 | 0.000 | |
3275 | 2020.05.12 03:00 | modify | 1092 | 0.10 | 107.595 | 106.595 | 108.595 | |
3276 | 2020.05.12 03:45 | buy | 1093 | 0.10 | 107.547 | 0.000 | 0.000 | |
3277 | 2020.05.12 03:45 | modify | 1093 | 0.10 | 107.547 | 106.547 | 108.547 | |
3278 | 2020.05.12 09:45 | close | 1093 | 0.10 | 107.534 | 106.547 | 108.547 | -170.00 | 1551908.40 |
3279 | 2020.05.12 09:45 | close | 1092 | 0.10 | 107.536 | 106.595 | 108.595 | -630.00 | 1551278.40 |
3280 | 2020.05.12 14:15 | buy | 1094 | 0.10 | 107.394 | 0.000 | 0.000 | |
3281 | 2020.05.12 14:15 | modify | 1094 | 0.10 | 107.394 | 106.394 | 108.394 | |
3282 | 2020.05.13 02:00 | close | 1094 | 0.10 | 107.247 | 106.394 | 108.394 | -1448.40 | 1549830.00 |
3283 | 2020.06.03 04:15 | buy | 1095 | 0.10 | 108.537 | 0.000 | 0.000 | |
3284 | 2020.06.03 04:15 | modify | 1095 | 0.10 | 108.537 | 107.537 | 109.537 | |
3285 | 2020.06.03 05:30 | buy | 1096 | 0.10 | 108.450 | 0.000 | 0.000 | |
3286 | 2020.06.03 05:30 | modify | 1096 | 0.10 | 108.450 | 107.450 | 109.450 | |
3287 | 2020.06.03 09:15 | close | 1096 | 0.10 | 108.632 | 107.450 | 109.450 | 1780.00 | 1551610.00 |
3288 | 2020.06.03 09:45 | close | 1095 | 0.10 | 108.677 | 107.537 | 109.537 | 1360.00 | 1552970.00 |
3289 | 2020.06.03 14:30 | buy | 1097 | 0.10 | 108.605 | 0.000 | 0.000 | |
3290 | 2020.06.03 14:30 | modify | 1097 | 0.10 | 108.605 | 107.605 | 109.605 | |
3291 | 2020.06.03 17:15 | close | 1097 | 0.10 | 108.759 | 107.605 | 109.605 | 1500.00 | 1554470.00 |
3292 | 2020.06.04 03:30 | buy | 1098 | 0.10 | 108.861 | 0.000 | 0.000 | |
3293 | 2020.06.04 03:30 | modify | 1098 | 0.10 | 108.861 | 107.861 | 109.861 | |
3294 | 2020.06.04 06:00 | buy | 1099 | 0.10 | 108.843 | 0.000 | 0.000 | |
3295 | 2020.06.04 06:00 | modify | 1099 | 0.10 | 108.843 | 107.843 | 109.843 | |
3296 | 2020.06.04 07:15 | close | 1099 | 0.10 | 109.003 | 107.843 | 109.843 | 1560.00 | 1556030.00 |
3297 | 2020.06.04 07:15 | close | 1098 | 0.10 | 109.004 | 107.861 | 109.861 | 1390.00 | 1557420.00 |
3298 | 2020.06.04 12:30 | buy | 1100 | 0.10 | 108.949 | 0.000 | 0.000 | |
3299 | 2020.06.04 12:30 | modify | 1100 | 0.10 | 108.949 | 107.949 | 109.949 | |
3300 | 2020.06.04 13:15 | buy | 1101 | 0.10 | 108.945 | 0.000 | 0.000 | |
3301 | 2020.06.04 13:15 | modify | 1101 | 0.10 | 108.945 | 107.945 | 109.945 | |
3302 | 2020.06.04 18:45 | close | 1101 | 0.10 | 109.052 | 107.945 | 109.945 | 1030.00 | 1558450.00 |
3303 | 2020.06.04 18:45 | close | 1100 | 0.10 | 109.061 | 107.949 | 109.949 | 1080.00 | 1559530.00 |
3304 | 2020.06.08 03:45 | buy | 1102 | 0.10 | 109.471 | 0.000 | 0.000 | |
3305 | 2020.06.08 03:45 | modify | 1102 | 0.10 | 109.471 | 108.471 | 110.471 | |
3306 | 2020.06.08 17:37 | s/l | 1102 | 0.10 | 108.463 | 108.471 | 110.471 | -10120.00 | 1549410.00 |
3307 | 2020.06.09 14:45 | sell | 1103 | 0.10 | 108.211 | 0.000 | 0.000 | |
3308 | 2020.06.09 14:45 | modify | 1103 | 0.10 | 108.211 | 109.211 | 107.211 | |
3309 | 2020.06.09 15:45 | close | 1103 | 0.10 | 107.948 | 109.211 | 107.211 | 2590.00 | 1552000.00 |
3310 | 2020.06.10 15:30 | sell | 1104 | 0.10 | 107.413 | 0.000 | 0.000 | |
3311 | 2020.06.10 15:30 | modify | 1104 | 0.10 | 107.413 | 108.413 | 106.413 | |
3312 | 2020.06.10 17:30 | close | 1104 | 0.10 | 107.185 | 108.413 | 106.413 | 2240.00 | 1554240.00 |
3313 | 2020.06.11 08:30 | sell | 1105 | 0.10 | 107.174 | 0.000 | 0.000 | |
3314 | 2020.06.11 08:30 | modify | 1105 | 0.10 | 107.174 | 108.174 | 106.174 | |
3315 | 2020.06.11 10:00 | close | 1105 | 0.10 | 107.019 | 108.174 | 106.174 | 1510.00 | 1555750.00 |
3316 | 2020.06.11 14:45 | sell | 1106 | 0.10 | 107.091 | 0.000 | 0.000 | |
3317 | 2020.06.11 14:45 | modify | 1106 | 0.10 | 107.091 | 108.091 | 106.091 | |
3318 | 2020.06.11 15:45 | close | 1106 | 0.10 | 106.996 | 108.091 | 106.091 | 910.00 | 1556660.00 |
3319 | 2020.06.12 06:45 | sell | 1107 | 0.10 | 107.046 | 0.000 | 0.000 | |
3320 | 2020.06.12 06:45 | modify | 1107 | 0.10 | 107.046 | 108.046 | 106.046 | |
3321 | 2020.06.15 00:15 | close | 1107 | 0.10 | 107.390 | 108.046 | 106.046 | -3609.20 | 1553050.80 |
3322 | 2020.06.30 10:00 | buy | 1108 | 0.10 | 107.645 | 0.000 | 0.000 | |
3323 | 2020.06.30 10:00 | modify | 1108 | 0.10 | 107.645 | 106.645 | 108.645 | |
3324 | 2020.06.30 12:45 | close | 1108 | 0.10 | 107.796 | 106.645 | 108.645 | 1470.00 | 1554520.80 |
3325 | 2020.07.10 18:15 | sell | 1109 | 0.10 | 106.776 | 0.000 | 0.000 | |
3326 | 2020.07.10 18:15 | modify | 1109 | 0.10 | 106.776 | 107.776 | 105.776 | |
3327 | 2020.07.10 19:15 | sell | 1110 | 0.10 | 106.830 | 0.000 | 0.000 | |
3328 | 2020.07.10 19:15 | modify | 1110 | 0.10 | 106.830 | 107.830 | 105.830 | |
3329 | 2020.07.13 02:15 | close | 1110 | 0.10 | 106.853 | 107.830 | 105.830 | -399.20 | 1554121.60 |
3330 | 2020.07.13 02:15 | close | 1109 | 0.10 | 106.849 | 107.776 | 105.776 | -899.20 | 1553222.40 |
3331 | 2020.07.13 08:45 | sell | 1111 | 0.10 | 106.900 | 0.000 | 0.000 | |
3332 | 2020.07.13 08:45 | modify | 1111 | 0.10 | 106.900 | 107.900 | 105.900 | |
3333 | 2020.07.14 04:45 | close | 1111 | 0.10 | 107.158 | 107.900 | 105.900 | -2749.20 | 1550473.20 |
3334 | 2020.07.15 18:00 | sell | 1112 | 0.10 | 106.840 | 0.000 | 0.000 | |
3335 | 2020.07.15 18:00 | modify | 1112 | 0.10 | 106.840 | 107.840 | 105.840 | |
3336 | 2020.07.16 02:15 | close | 1112 | 0.10 | 106.895 | 107.840 | 105.840 | -977.60 | 1549495.60 |
3337 | 2020.07.27 15:45 | sell | 1113 | 0.10 | 105.454 | 0.000 | 0.000 | |
3338 | 2020.07.27 15:45 | modify | 1113 | 0.10 | 105.454 | 106.454 | 104.454 | |
3339 | 2020.07.27 16:15 | sell | 1114 | 0.10 | 105.440 | 0.000 | 0.000 | |
3340 | 2020.07.27 16:15 | modify | 1114 | 0.10 | 105.440 | 106.440 | 104.440 | |
3341 | 2020.07.27 17:00 | close | 1114 | 0.10 | 105.191 | 106.440 | 104.440 | 2450.00 | 1551945.60 |
3342 | 2020.07.27 17:00 | close | 1113 | 0.10 | 105.179 | 106.454 | 104.454 | 2710.00 | 1554655.60 |
3343 | 2020.07.27 19:15 | sell | 1115 | 0.10 | 105.310 | 0.000 | 0.000 | |
3344 | 2020.07.27 19:15 | modify | 1115 | 0.10 | 105.310 | 106.310 | 104.310 | |
3345 | 2020.07.28 01:30 | close | 1115 | 0.10 | 105.292 | 106.310 | 104.310 | 10.80 | 1554666.40 |
3346 | 2020.07.28 06:15 | sell | 1116 | 0.10 | 105.554 | 0.000 | 0.000 | |
3347 | 2020.07.28 06:15 | modify | 1116 | 0.10 | 105.554 | 106.554 | 104.554 | |
3348 | 2020.07.28 12:00 | close | 1116 | 0.10 | 105.414 | 106.554 | 104.554 | 1360.00 | 1556026.40 |
3349 | 2020.07.29 13:45 | sell | 1117 | 0.10 | 105.023 | 0.000 | 0.000 | |
3350 | 2020.07.29 13:45 | modify | 1117 | 0.10 | 105.023 | 106.023 | 104.023 | |
3351 | 2020.07.29 16:15 | close | 1117 | 0.10 | 104.972 | 106.023 | 104.023 | 470.00 | 1556496.40 |
3352 | 2020.07.31 11:30 | sell | 1118 | 0.10 | 104.616 | 0.000 | 0.000 | |
3353 | 2020.07.31 11:30 | modify | 1118 | 0.10 | 104.616 | 105.616 | 103.616 | |
3354 | 2020.07.31 13:30 | close | 1118 | 0.10 | 104.546 | 105.616 | 103.616 | 660.00 | 1557156.40 |
3355 | 2020.08.13 03:15 | buy | 1119 | 0.10 | 106.768 | 0.000 | 0.000 | |
3356 | 2020.08.13 03:15 | modify | 1119 | 0.10 | 106.768 | 105.768 | 107.768 | |
3357 | 2020.08.13 13:00 | close | 1119 | 0.10 | 106.859 | 105.768 | 107.768 | 870.00 | 1558026.40 |
3358 | 2020.08.19 05:45 | sell | 1120 | 0.10 | 105.513 | 0.000 | 0.000 | |
3359 | 2020.08.19 05:45 | modify | 1120 | 0.10 | 105.513 | 106.513 | 104.513 | |
3360 | 2020.08.19 07:00 | sell | 1121 | 0.10 | 105.573 | 0.000 | 0.000 | |
3361 | 2020.08.19 07:00 | modify | 1121 | 0.10 | 105.573 | 106.573 | 104.573 | |
3362 | 2020.08.19 11:00 | close | 1121 | 0.10 | 105.420 | 106.573 | 104.573 | 1490.00 | 1559516.40 |
3363 | 2020.08.19 11:15 | close | 1120 | 0.10 | 105.392 | 106.513 | 104.513 | 1170.00 | 1560686.40 |
3364 | 2020.08.28 16:15 | sell | 1122 | 0.10 | 105.603 | 0.000 | 0.000 | |
3365 | 2020.08.28 16:15 | modify | 1122 | 0.10 | 105.603 | 106.603 | 104.603 | |
3366 | 2020.08.28 17:30 | close | 1122 | 0.10 | 105.350 | 106.603 | 104.603 | 2490.00 | 1563176.40 |
3367 | 2020.09.15 10:00 | sell | 1123 | 0.10 | 105.722 | 0.000 | 0.000 | |
3368 | 2020.09.15 10:00 | modify | 1123 | 0.10 | 105.722 | 106.722 | 104.722 | |
3369 | 2020.09.15 13:00 | close | 1123 | 0.10 | 105.701 | 106.722 | 104.722 | 170.00 | 1563346.40 |
3370 | 2020.09.15 18:00 | sell | 1124 | 0.10 | 105.463 | 0.000 | 0.000 | |
3371 | 2020.09.15 18:00 | modify | 1124 | 0.10 | 105.463 | 106.463 | 104.463 | |
3372 | 2020.09.15 22:30 | close | 1124 | 0.10 | 105.415 | 106.463 | 104.463 | 440.00 | 1563786.40 |
3373 | 2020.09.16 09:15 | sell | 1125 | 0.10 | 105.356 | 0.000 | 0.000 | |
3374 | 2020.09.16 09:15 | modify | 1125 | 0.10 | 105.356 | 106.356 | 104.356 | |
3375 | 2020.09.16 10:45 | close | 1125 | 0.10 | 105.281 | 106.356 | 104.356 | 710.00 | 1564496.40 |
3376 | 2020.09.17 05:00 | sell | 1126 | 0.10 | 105.129 | 0.000 | 0.000 | |
3377 | 2020.09.17 05:00 | modify | 1126 | 0.10 | 105.129 | 106.129 | 104.129 | |
3378 | 2020.09.17 08:45 | close | 1126 | 0.10 | 105.006 | 106.129 | 104.129 | 1190.00 | 1565686.40 |
3379 | 2020.09.18 05:30 | sell | 1127 | 0.10 | 104.855 | 0.000 | 0.000 | |
3380 | 2020.09.18 05:30 | modify | 1127 | 0.10 | 104.855 | 105.855 | 103.855 | |
3381 | 2020.09.18 06:00 | sell | 1128 | 0.10 | 104.849 | 0.000 | 0.000 | |
3382 | 2020.09.18 06:00 | modify | 1128 | 0.10 | 104.849 | 105.849 | 103.849 | |
3383 | 2020.09.18 09:45 | close | 1127 | 0.10 | 104.750 | 105.855 | 103.855 | 1010.00 | 1566696.40 |
3384 | 2020.09.18 10:00 | close | 1128 | 0.10 | 104.707 | 105.849 | 103.849 | 1380.00 | 1568076.40 |
3385 | 2020.10.13 07:15 | sell | 1129 | 0.10 | 105.443 | 0.000 | 0.000 | |
3386 | 2020.10.13 07:15 | modify | 1129 | 0.10 | 105.443 | 106.443 | 104.443 | |
3387 | 2020.10.13 22:45 | close | 1129 | 0.10 | 105.474 | 106.443 | 104.443 | -350.00 | 1567726.40 |
3388 | 2020.10.15 04:00 | sell | 1130 | 0.10 | 105.223 | 0.000 | 0.000 | |
3389 | 2020.10.15 04:00 | modify | 1130 | 0.10 | 105.223 | 106.223 | 104.223 | |
3390 | 2020.10.15 07:15 | sell | 1131 | 0.10 | 105.287 | 0.000 | 0.000 | |
3391 | 2020.10.15 07:15 | modify | 1131 | 0.10 | 105.287 | 106.287 | 104.287 | |
3392 | 2020.10.15 10:45 | close | 1131 | 0.10 | 105.173 | 106.287 | 104.287 | 1100.00 | 1568826.40 |
3393 | 2020.10.15 10:45 | close | 1130 | 0.10 | 105.186 | 106.223 | 104.223 | 330.00 | 1569156.40 |
3394 | 2020.10.22 06:00 | sell | 1132 | 0.10 | 104.743 | 0.000 | 0.000 | |
3395 | 2020.10.22 06:00 | modify | 1132 | 0.10 | 104.743 | 105.743 | 103.743 | |
3396 | 2020.10.22 09:15 | close | 1132 | 0.10 | 104.637 | 105.743 | 103.743 | 1020.00 | 1570176.40 |
3397 | 2020.10.22 12:15 | sell | 1133 | 0.10 | 104.724 | 0.000 | 0.000 | |
3398 | 2020.10.22 12:15 | modify | 1133 | 0.10 | 104.724 | 105.724 | 103.724 | |
3399 | 2020.10.22 12:45 | sell | 1134 | 0.10 | 104.753 | 0.000 | 0.000 | |
3400 | 2020.10.22 12:45 | modify | 1134 | 0.10 | 104.753 | 105.753 | 103.753 | |
3401 | 2020.10.22 14:30 | close | 1134 | 0.10 | 104.655 | 105.753 | 103.753 | 940.00 | 1571116.40 |
3402 | 2020.10.22 15:45 | close | 1133 | 0.10 | 104.649 | 105.724 | 103.724 | 710.00 | 1571826.40 |
3403 | 2020.10.28 03:00 | sell | 1135 | 0.10 | 104.540 | 0.000 | 0.000 | |
3404 | 2020.10.28 03:00 | modify | 1135 | 0.10 | 104.540 | 105.540 | 103.540 | |
3405 | 2020.10.28 03:45 | close | 1135 | 0.10 | 104.430 | 105.540 | 103.540 | 1060.00 | 1572886.40 |
3406 | 2020.10.28 12:15 | sell | 1136 | 0.10 | 104.319 | 0.000 | 0.000 | |
3407 | 2020.10.28 12:15 | modify | 1136 | 0.10 | 104.319 | 105.319 | 103.319 | |
3408 | 2020.10.28 13:00 | close | 1136 | 0.10 | 104.222 | 105.319 | 103.319 | 930.00 | 1573816.40 |
3409 | 2020.10.29 04:00 | sell | 1137 | 0.10 | 104.419 | 0.000 | 0.000 | |
3410 | 2020.10.29 04:00 | modify | 1137 | 0.10 | 104.419 | 105.419 | 103.419 | |
3411 | 2020.10.29 10:15 | close | 1137 | 0.10 | 104.343 | 105.419 | 103.419 | 720.00 | 1574536.40 |
3412 | 2020.11.09 06:45 | sell | 1138 | 0.10 | 103.416 | 0.000 | 0.000 | |
3413 | 2020.11.09 06:45 | modify | 1138 | 0.10 | 103.416 | 104.416 | 102.416 | |
3414 | 2020.11.09 14:00 | close | 1138 | 0.10 | 104.207 | 104.416 | 102.416 | -7950.00 | 1566586.40 |
3415 | 2020.11.10 02:30 | buy | 1139 | 0.10 | 105.151 | 0.000 | 0.000 | |
3416 | 2020.11.10 02:30 | modify | 1139 | 0.10 | 105.151 | 104.151 | 106.151 | |
3417 | 2020.11.10 03:15 | buy | 1140 | 0.10 | 105.107 | 0.000 | 0.000 | |
3418 | 2020.11.10 03:15 | modify | 1140 | 0.10 | 105.107 | 104.107 | 106.107 | |
3419 | 2020.11.10 08:45 | close | 1140 | 0.10 | 105.089 | 104.107 | 106.107 | -220.00 | 1566366.40 |
3420 | 2020.11.10 08:45 | close | 1139 | 0.10 | 105.105 | 104.151 | 106.151 | -500.00 | 1565866.40 |
3421 | 2020.11.19 02:15 | sell | 1141 | 0.10 | 103.949 | 0.000 | 0.000 | |
3422 | 2020.11.19 02:15 | modify | 1141 | 0.10 | 103.949 | 104.949 | 102.949 | |
3423 | 2020.11.19 03:15 | close | 1141 | 0.10 | 103.820 | 104.949 | 102.949 | 1250.00 | 1567116.40 |
3424 | 2020.11.19 08:30 | sell | 1142 | 0.10 | 103.875 | 0.000 | 0.000 | |
3425 | 2020.11.19 08:30 | modify | 1142 | 0.10 | 103.875 | 104.875 | 102.875 | |
3426 | 2020.11.19 09:15 | sell | 1143 | 0.10 | 103.919 | 0.000 | 0.000 | |
3427 | 2020.11.19 09:15 | modify | 1143 | 0.10 | 103.919 | 104.919 | 102.919 | |
3428 | 2020.11.19 14:15 | close | 1143 | 0.10 | 103.971 | 104.919 | 102.919 | -560.00 | 1566556.40 |
3429 | 2020.11.19 14:15 | close | 1142 | 0.10 | 103.955 | 104.875 | 102.875 | -840.00 | 1565716.40 |
3430 | 2020.11.20 02:30 | sell | 1144 | 0.10 | 103.889 | 0.000 | 0.000 | |
3431 | 2020.11.20 02:30 | modify | 1144 | 0.10 | 103.889 | 104.889 | 102.889 | |
3432 | 2020.11.20 08:00 | close | 1144 | 0.10 | 103.781 | 104.889 | 102.889 | 1040.00 | 1566756.40 |
3433 | 2020.11.24 07:15 | buy | 1145 | 0.10 | 104.488 | 0.000 | 0.000 | |
3434 | 2020.11.24 07:15 | modify | 1145 | 0.10 | 104.488 | 103.488 | 105.488 | |
3435 | 2020.11.24 14:00 | close | 1145 | 0.10 | 104.437 | 103.488 | 105.488 | -550.00 | 1566206.40 |
3436 | 2020.12.04 07:15 | sell | 1146 | 0.10 | 103.963 | 0.000 | 0.000 | |
3437 | 2020.12.04 07:15 | modify | 1146 | 0.10 | 103.963 | 104.963 | 102.963 | |
3438 | 2020.12.04 08:30 | close | 1146 | 0.10 | 103.852 | 104.963 | 102.963 | 1070.00 | 1567276.40 |
3439 | 2020.12.14 07:00 | sell | 1147 | 0.10 | 104.050 | 0.000 | 0.000 | |
3440 | 2020.12.14 07:00 | modify | 1147 | 0.10 | 104.050 | 105.050 | 103.050 | |
3441 | 2020.12.14 09:30 | close | 1147 | 0.10 | 103.971 | 105.050 | 103.050 | 750.00 | 1568026.40 |
3442 | 2020.12.16 14:15 | sell | 1148 | 0.10 | 103.427 | 0.000 | 0.000 | |
3443 | 2020.12.16 14:15 | modify | 1148 | 0.10 | 103.427 | 104.427 | 102.427 | |
3444 | 2020.12.16 22:30 | close | 1148 | 0.10 | 103.435 | 104.427 | 102.427 | -120.00 | 1567906.40 |
3445 | 2020.12.17 15:30 | sell | 1149 | 0.10 | 103.098 | 0.000 | 0.000 | |
3446 | 2020.12.17 15:30 | modify | 1149 | 0.10 | 103.098 | 104.098 | 102.098 | |
3447 | 2020.12.17 17:00 | close | 1149 | 0.10 | 102.905 | 104.098 | 102.098 | 1890.00 | 1569796.40 |
3448 | 2020.12.18 02:30 | sell | 1150 | 0.10 | 103.211 | 0.000 | 0.000 | |
3449 | 2020.12.18 02:30 | modify | 1150 | 0.10 | 103.211 | 104.211 | 102.211 | |
3450 | 2020.12.18 03:00 | sell | 1151 | 0.10 | 103.267 | 0.000 | 0.000 | |
3451 | 2020.12.18 03:00 | modify | 1151 | 0.10 | 103.267 | 104.267 | 102.267 | |
3452 | 2020.12.18 14:15 | close | 1151 | 0.10 | 103.318 | 104.267 | 102.267 | -550.00 | 1569246.40 |
3453 | 2020.12.18 14:15 | close | 1150 | 0.10 | 103.309 | 104.211 | 102.211 | -1020.00 | 1568226.40 |
3454 | 2021.01.06 05:00 | sell | 1152 | 0.10 | 102.831 | 0.000 | 0.000 | |
3455 | 2021.01.06 05:00 | modify | 1152 | 0.10 | 102.831 | 103.831 | 101.831 | |
3456 | 2021.01.06 09:00 | close | 1152 | 0.10 | 102.727 | 103.831 | 101.831 | 1000.00 | 1569226.40 |
3457 | 2021.01.11 11:00 | buy | 1153 | 0.10 | 104.065 | 0.000 | 0.000 | |
3458 | 2021.01.11 11:00 | modify | 1153 | 0.10 | 104.065 | 103.065 | 105.065 | |
3459 | 2021.01.11 14:15 | close | 1153 | 0.10 | 104.216 | 103.065 | 105.065 | 1470.00 | 1570696.40 |
3460 | 2021.01.12 08:00 | buy | 1154 | 0.10 | 104.238 | 0.000 | 0.000 | |
3461 | 2021.01.12 08:00 | modify | 1154 | 0.10 | 104.238 | 103.238 | 105.238 | |
3462 | 2021.01.12 17:15 | close | 1154 | 0.10 | 104.274 | 103.238 | 105.238 | 320.00 | 1571016.40 |
3463 | 2021.01.21 02:45 | sell | 1155 | 0.10 | 103.648 | 0.000 | 0.000 | |
3464 | 2021.01.21 02:45 | modify | 1155 | 0.10 | 103.648 | 104.648 | 102.648 | |
3465 | 2021.01.21 03:15 | close | 1155 | 0.10 | 103.543 | 104.648 | 102.648 | 1010.00 | 1572026.40 |
3466 | 2021.01.28 07:45 | buy | 1156 | 0.10 | 104.230 | 0.000 | 0.000 | |
3467 | 2021.01.28 07:45 | modify | 1156 | 0.10 | 104.230 | 103.230 | 105.230 | |
3468 | 2021.01.28 09:30 | close | 1156 | 0.10 | 104.347 | 103.230 | 105.230 | 1130.00 | 1573156.40 |
3469 | 2021.01.29 14:15 | buy | 1157 | 0.10 | 104.671 | 0.000 | 0.000 | |
3470 | 2021.01.29 14:15 | modify | 1157 | 0.10 | 104.671 | 103.671 | 105.671 | |
3471 | 2021.01.29 15:45 | buy | 1158 | 0.10 | 104.657 | 0.000 | 0.000 | |
3472 | 2021.01.29 15:45 | modify | 1158 | 0.10 | 104.657 | 103.657 | 105.657 | |
3473 | 2021.01.29 16:45 | close | 1158 | 0.10 | 104.813 | 103.657 | 105.657 | 1520.00 | 1574676.40 |
3474 | 2021.01.29 16:45 | close | 1157 | 0.10 | 104.812 | 103.671 | 105.671 | 1370.00 | 1576046.40 |
3475 | 2021.01.29 18:45 | buy | 1159 | 0.10 | 104.660 | 0.000 | 0.000 | |
3476 | 2021.01.29 18:45 | modify | 1159 | 0.10 | 104.660 | 103.660 | 105.660 | |
3477 | 2021.02.01 11:00 | close | 1159 | 0.10 | 104.881 | 103.660 | 105.660 | 2231.60 | 1578278.00 |
3478 | 2021.02.01 14:15 | buy | 1160 | 0.10 | 104.856 | 0.000 | 0.000 | |
3479 | 2021.02.01 14:15 | modify | 1160 | 0.10 | 104.856 | 103.856 | 105.856 | |
3480 | 2021.02.01 16:30 | buy | 1161 | 0.10 | 104.878 | 0.000 | 0.000 | |
3481 | 2021.02.01 16:30 | modify | 1161 | 0.10 | 104.878 | 103.878 | 105.878 | |
3482 | 2021.02.02 02:45 | buy | 1162 | 0.10 | 104.862 | 0.000 | 0.000 | |
3483 | 2021.02.02 02:45 | modify | 1162 | 0.10 | 104.862 | 103.862 | 105.862 | |
3484 | 2021.02.02 06:30 | close | 1162 | 0.10 | 104.957 | 103.862 | 105.862 | 910.00 | 1579188.00 |
3485 | 2021.02.02 07:15 | close | 1161 | 0.10 | 104.997 | 103.878 | 105.878 | 1211.60 | 1580399.60 |
3486 | 2021.02.02 07:15 | close | 1160 | 0.10 | 104.987 | 103.856 | 105.856 | 1331.60 | 1581731.20 |
3487 | 2021.02.02 10:45 | buy | 1163 | 0.10 | 104.871 | 0.000 | 0.000 | |
3488 | 2021.02.02 10:45 | modify | 1163 | 0.10 | 104.871 | 103.871 | 105.871 | |
3489 | 2021.02.02 14:00 | close | 1163 | 0.10 | 105.024 | 103.871 | 105.871 | 1490.00 | 1583221.20 |
3490 | 2021.02.05 08:00 | buy | 1164 | 0.10 | 105.521 | 0.000 | 0.000 | |
3491 | 2021.02.05 08:00 | modify | 1164 | 0.10 | 105.521 | 104.521 | 106.521 | |
3492 | 2021.02.05 09:00 | buy | 1165 | 0.10 | 105.501 | 0.000 | 0.000 | |
3493 | 2021.02.05 09:00 | modify | 1165 | 0.10 | 105.501 | 104.501 | 106.501 | |
3494 | 2021.02.05 12:30 | close | 1165 | 0.10 | 105.543 | 104.501 | 106.501 | 380.00 | 1583601.20 |
3495 | 2021.02.05 12:30 | close | 1164 | 0.10 | 105.562 | 104.521 | 106.521 | 370.00 | 1583971.20 |
3496 | 2021.02.10 03:15 | sell | 1166 | 0.10 | 104.677 | 0.000 | 0.000 | |
3497 | 2021.02.10 03:15 | modify | 1166 | 0.10 | 104.677 | 105.677 | 103.677 | |
3498 | 2021.02.10 05:15 | close | 1166 | 0.10 | 104.541 | 105.677 | 103.677 | 1320.00 | 1585291.20 |
3499 | 2021.02.16 07:45 | buy | 1167 | 0.10 | 105.424 | 0.000 | 0.000 | |
3500 | 2021.02.16 07:45 | modify | 1167 | 0.10 | 105.424 | 104.424 | 106.424 | |
3501 | 2021.02.16 11:15 | buy | 1168 | 0.10 | 105.435 | 0.000 | 0.000 | |
3502 | 2021.02.16 11:15 | modify | 1168 | 0.10 | 105.435 | 104.435 | 106.435 | |
3503 | 2021.02.16 15:00 | close | 1167 | 0.10 | 105.529 | 104.424 | 106.424 | 1010.00 | 1586301.20 |
3504 | 2021.02.16 15:00 | close | 1168 | 0.10 | 105.534 | 104.435 | 106.435 | 950.00 | 1587251.20 |
3505 | 2021.02.17 04:30 | buy | 1169 | 0.10 | 105.945 | 0.000 | 0.000 | |
3506 | 2021.02.17 04:30 | modify | 1169 | 0.10 | 105.945 | 104.945 | 106.945 | |
3507 | 2021.02.17 07:00 | buy | 1170 | 0.10 | 105.875 | 0.000 | 0.000 | |
3508 | 2021.02.17 07:00 | modify | 1170 | 0.10 | 105.875 | 104.875 | 106.875 | |
3509 | 2021.02.17 09:15 | close | 1170 | 0.10 | 105.993 | 104.875 | 106.875 | 1140.00 | 1588391.20 |
3510 | 2021.02.17 09:15 | close | 1169 | 0.10 | 105.988 | 104.945 | 106.945 | 390.00 | 1588781.20 |
3511 | 2021.02.17 11:15 | buy | 1171 | 0.10 | 105.864 | 0.000 | 0.000 | |
3512 | 2021.02.17 11:15 | modify | 1171 | 0.10 | 105.864 | 104.864 | 106.864 | |
3513 | 2021.02.17 12:30 | close | 1171 | 0.10 | 106.018 | 104.864 | 106.864 | 1500.00 | 1590281.20 |
3514 | 2021.02.23 08:15 | sell | 1172 | 0.10 | 105.096 | 0.000 | 0.000 | |
3515 | 2021.02.23 08:15 | modify | 1172 | 0.10 | 105.096 | 106.096 | 104.096 | |
3516 | 2021.02.23 14:15 | close | 1172 | 0.10 | 105.183 | 106.096 | 104.096 | -910.00 | 1589371.20 |
3517 | 2021.03.05 03:30 | buy | 1173 | 0.10 | 107.861 | 0.000 | 0.000 | |
3518 | 2021.03.05 03:30 | modify | 1173 | 0.10 | 107.861 | 106.861 | 108.861 | |
3519 | 2021.03.05 06:15 | close | 1173 | 0.10 | 108.001 | 106.861 | 108.861 | 1360.00 | 1590731.20 |
3520 | 2021.03.05 16:15 | buy | 1174 | 0.10 | 108.257 | 0.000 | 0.000 | |
3521 | 2021.03.05 16:15 | modify | 1174 | 0.10 | 108.257 | 107.257 | 109.257 | |
3522 | 2021.03.05 17:15 | buy | 1175 | 0.10 | 108.245 | 0.000 | 0.000 | |
3523 | 2021.03.05 17:15 | modify | 1175 | 0.10 | 108.245 | 107.245 | 109.245 | |
3524 | 2021.03.08 01:15 | close | 1175 | 0.10 | 108.434 | 107.245 | 109.245 | 1911.60 | 1592642.80 |
3525 | 2021.03.08 01:15 | close | 1174 | 0.10 | 108.444 | 107.257 | 109.257 | 1891.60 | 1594534.40 |
3526 | 2021.03.08 07:15 | buy | 1176 | 0.10 | 108.338 | 0.000 | 0.000 | |
3527 | 2021.03.08 07:15 | modify | 1176 | 0.10 | 108.338 | 107.338 | 109.338 | |
3528 | 2021.03.08 09:30 | close | 1176 | 0.10 | 108.457 | 107.338 | 109.338 | 1150.00 | 1595684.40 |
3529 | 2021.03.09 09:30 | buy | 1177 | 0.10 | 109.034 | 0.000 | 0.000 | |
3530 | 2021.03.09 09:30 | modify | 1177 | 0.10 | 109.034 | 108.034 | 110.034 | |
3531 | 2021.03.09 15:30 | close | 1177 | 0.10 | 108.944 | 108.034 | 110.034 | -940.00 | 1594744.40 |
3532 | 2021.03.26 18:00 | buy | 1178 | 0.10 | 109.696 | 0.000 | 0.000 | |
3533 | 2021.03.26 18:00 | modify | 1178 | 0.10 | 109.696 | 108.696 | 110.696 | |
3534 | 2021.03.29 05:15 | buy | 1179 | 0.10 | 109.552 | 0.000 | 0.000 | |
3535 | 2021.03.29 05:15 | modify | 1179 | 0.10 | 109.552 | 108.552 | 110.552 | |
3536 | 2021.03.29 11:00 | close | 1179 | 0.10 | 109.642 | 108.552 | 110.552 | 860.00 | 1595604.40 |
3537 | 2021.03.29 21:15 | close | 1178 | 0.10 | 109.817 | 108.696 | 110.696 | 1231.60 | 1596836.00 |
3538 | 2021.03.30 15:15 | buy | 1180 | 0.10 | 110.272 | 0.000 | 0.000 | |
3539 | 2021.03.30 15:15 | modify | 1180 | 0.10 | 110.272 | 109.272 | 111.272 | |
3540 | 2021.03.30 16:15 | buy | 1181 | 0.10 | 110.279 | 0.000 | 0.000 | |
3541 | 2021.03.30 16:15 | modify | 1181 | 0.10 | 110.279 | 109.279 | 111.279 | |
3542 | 2021.03.31 03:15 | close | 1181 | 0.10 | 110.447 | 109.279 | 111.279 | 1701.60 | 1598537.60 |
3543 | 2021.03.31 03:15 | close | 1180 | 0.10 | 110.434 | 109.272 | 111.272 | 1641.60 | 1600179.20 |
3544 | 2021.03.31 10:15 | buy | 1182 | 0.10 | 110.651 | 0.000 | 0.000 | |
3545 | 2021.03.31 10:15 | modify | 1182 | 0.10 | 110.651 | 109.651 | 111.651 | |
3546 | 2021.03.31 11:30 | buy | 1183 | 0.10 | 110.617 | 0.000 | 0.000 | |
3547 | 2021.03.31 11:30 | modify | 1183 | 0.10 | 110.617 | 109.617 | 111.617 | |
3548 | 2021.03.31 15:15 | close | 1183 | 0.10 | 110.792 | 109.617 | 111.617 | 1710.00 | 1601889.20 |
3549 | 2021.03.31 15:15 | close | 1182 | 0.10 | 110.799 | 109.651 | 111.651 | 1440.00 | 1603329.20 |
3550 | 2021.03.31 17:15 | buy | 1184 | 0.10 | 110.659 | 0.000 | 0.000 | |
3551 | 2021.03.31 17:15 | modify | 1184 | 0.10 | 110.659 | 109.659 | 111.659 | |
3552 | 2021.04.01 05:00 | buy | 1185 | 0.10 | 110.672 | 0.000 | 0.000 | |
3553 | 2021.04.01 05:00 | modify | 1185 | 0.10 | 110.672 | 109.672 | 111.672 | |
3554 | 2021.04.01 05:45 | buy | 1186 | 0.10 | 110.664 | 0.000 | 0.000 | |
3555 | 2021.04.01 05:45 | modify | 1186 | 0.10 | 110.664 | 109.664 | 111.664 | |
3556 | 2021.04.01 08:15 | close | 1186 | 0.10 | 110.732 | 109.664 | 111.664 | 640.00 | 1603969.20 |
3557 | 2021.04.01 08:15 | close | 1185 | 0.10 | 110.727 | 109.672 | 111.672 | 510.00 | 1604479.20 |
3558 | 2021.04.01 13:00 | close | 1184 | 0.10 | 110.830 | 109.659 | 111.659 | 1854.80 | 1606334.00 |
3559 | 2021.04.06 05:45 | sell | 1187 | 0.10 | 110.342 | 0.000 | 0.000 | |
3560 | 2021.04.06 05:45 | modify | 1187 | 0.10 | 110.342 | 111.342 | 109.342 | |
3561 | 2021.04.06 08:15 | close | 1187 | 0.10 | 110.209 | 111.342 | 109.342 | 1290.00 | 1607624.00 |
3562 | 2021.04.07 03:30 | sell | 1188 | 0.10 | 109.863 | 0.000 | 0.000 | |
3563 | 2021.04.07 03:30 | modify | 1188 | 0.10 | 109.863 | 110.863 | 108.863 | |
3564 | 2021.04.07 04:15 | close | 1188 | 0.10 | 109.602 | 110.863 | 108.863 | 2570.00 | 1610194.00 |
3565 | 2021.04.08 18:30 | sell | 1189 | 0.10 | 109.264 | 0.000 | 0.000 | |
3566 | 2021.04.08 18:30 | modify | 1189 | 0.10 | 109.264 | 110.264 | 108.264 | |
3567 | 2021.04.09 00:15 | close | 1189 | 0.10 | 109.235 | 110.264 | 108.264 | 120.80 | 1610314.80 |
3568 | 2021.04.09 09:15 | sell | 1190 | 0.10 | 109.423 | 0.000 | 0.000 | |
3569 | 2021.04.09 09:15 | modify | 1190 | 0.10 | 109.423 | 110.423 | 108.423 | |
3570 | 2021.04.09 17:15 | close | 1190 | 0.10 | 109.702 | 110.423 | 108.423 | -2830.00 | 1607484.80 |
3571 | 2021.04.14 10:45 | sell | 1191 | 0.10 | 109.033 | 0.000 | 0.000 | |
3572 | 2021.04.14 10:45 | modify | 1191 | 0.10 | 109.033 | 110.033 | 108.033 | |
3573 | 2021.04.14 13:45 | close | 1191 | 0.10 | 108.956 | 110.033 | 108.033 | 730.00 | 1608214.80 |
3574 | 2021.04.19 16:30 | sell | 1192 | 0.10 | 108.241 | 0.000 | 0.000 | |
3575 | 2021.04.19 16:30 | modify | 1192 | 0.10 | 108.241 | 109.241 | 107.241 | |
3576 | 2021.04.19 18:00 | close | 1192 | 0.10 | 108.031 | 109.241 | 107.241 | 2060.00 | 1610274.80 |
3577 | 2021.04.20 04:30 | sell | 1193 | 0.10 | 108.260 | 0.000 | 0.000 | |
3578 | 2021.04.20 04:30 | modify | 1193 | 0.10 | 108.260 | 109.260 | 107.260 | |
3579 | 2021.04.20 05:15 | sell | 1194 | 0.10 | 108.252 | 0.000 | 0.000 | |
3580 | 2021.04.20 05:15 | modify | 1194 | 0.10 | 108.252 | 109.252 | 107.252 | |
3581 | 2021.04.20 06:15 | close | 1194 | 0.10 | 108.146 | 109.252 | 107.252 | 1020.00 | 1611294.80 |
3582 | 2021.04.20 06:15 | close | 1193 | 0.10 | 108.146 | 109.260 | 107.260 | 1100.00 | 1612394.80 |
3583 | 2021.04.20 09:30 | sell | 1195 | 0.10 | 108.280 | 0.000 | 0.000 | |
3584 | 2021.04.20 09:30 | modify | 1195 | 0.10 | 108.280 | 109.280 | 107.280 | |
3585 | 2021.04.20 13:45 | close | 1195 | 0.10 | 108.375 | 109.280 | 107.280 | -990.00 | 1611404.80 |
3586 | 2021.04.22 03:30 | sell | 1196 | 0.10 | 108.113 | 0.000 | 0.000 | |
3587 | 2021.04.22 03:30 | modify | 1196 | 0.10 | 108.113 | 109.113 | 107.113 | |
3588 | 2021.04.22 05:00 | close | 1196 | 0.10 | 108.009 | 109.113 | 107.113 | 1000.00 | 1612404.80 |
3589 | 2021.04.28 16:15 | buy | 1197 | 0.10 | 108.901 | 0.000 | 0.000 | |
3590 | 2021.04.28 16:15 | modify | 1197 | 0.10 | 108.901 | 107.901 | 109.901 | |
3591 | 2021.04.29 06:45 | close | 1197 | 0.10 | 108.652 | 107.901 | 109.901 | -2345.20 | 1610059.60 |
3592 | 2021.05.03 12:45 | buy | 1198 | 0.10 | 109.500 | 0.000 | 0.000 | |
3593 | 2021.05.03 12:45 | modify | 1198 | 0.10 | 109.500 | 108.500 | 110.500 | |
3594 | 2021.05.04 03:15 | close | 1198 | 0.10 | 109.152 | 108.500 | 110.500 | -3458.40 | 1606601.20 |
3595 | 2021.05.07 04:15 | sell | 1199 | 0.10 | 109.153 | 0.000 | 0.000 | |
3596 | 2021.05.07 04:15 | modify | 1199 | 0.10 | 109.153 | 110.153 | 108.153 | |
3597 | 2021.05.07 15:45 | close | 1199 | 0.10 | 108.635 | 110.153 | 108.153 | 5140.00 | 1611741.20 |
3598 | 2021.05.10 03:30 | sell | 1200 | 0.10 | 108.770 | 0.000 | 0.000 | |
3599 | 2021.05.10 03:30 | modify | 1200 | 0.10 | 108.770 | 109.770 | 107.770 | |
3600 | 2021.05.10 04:30 | sell | 1201 | 0.10 | 108.848 | 0.000 | 0.000 | |
3601 | 2021.05.10 04:30 | modify | 1201 | 0.10 | 108.848 | 109.848 | 107.848 | |
3602 | 2021.05.10 12:00 | close | 1201 | 0.10 | 108.784 | 109.848 | 107.848 | 600.00 | 1612341.20 |
3603 | 2021.05.10 12:00 | close | 1200 | 0.10 | 108.779 | 109.770 | 107.770 | -130.00 | 1612211.20 |
3604 | 2021.05.13 04:30 | buy | 1202 | 0.10 | 109.559 | 0.000 | 0.000 | |
3605 | 2021.05.13 04:30 | modify | 1202 | 0.10 | 109.559 | 108.559 | 110.559 | |
3606 | 2021.05.13 06:45 | close | 1202 | 0.10 | 109.711 | 108.559 | 110.559 | 1480.00 | 1613691.20 |
3607 | 2021.05.13 10:00 | buy | 1203 | 0.10 | 109.573 | 0.000 | 0.000 | |
3608 | 2021.05.13 10:00 | modify | 1203 | 0.10 | 109.573 | 108.573 | 110.573 | |
3609 | 2021.05.14 03:00 | close | 1203 | 0.10 | 109.513 | 108.573 | 110.573 | -578.40 | 1613112.80 |
3610 | 2021.05.19 04:45 | sell | 1204 | 0.10 | 109.041 | 0.000 | 0.000 | |
3611 | 2021.05.19 04:45 | modify | 1204 | 0.10 | 109.041 | 110.041 | 108.041 | |
3612 | 2021.05.19 07:00 | close | 1204 | 0.10 | 108.923 | 110.041 | 108.041 | 1140.00 | 1614252.80 |
3613 | 2021.05.28 11:15 | buy | 1205 | 0.10 | 109.840 | 0.000 | 0.000 | |
3614 | 2021.05.28 11:15 | modify | 1205 | 0.10 | 109.840 | 108.840 | 110.840 | |
3615 | 2021.05.28 11:45 | buy | 1206 | 0.10 | 109.803 | 0.000 | 0.000 | |
3616 | 2021.05.28 11:45 | modify | 1206 | 0.10 | 109.803 | 108.803 | 110.803 | |
3617 | 2021.05.28 14:15 | close | 1206 | 0.10 | 109.937 | 108.803 | 110.803 | 1300.00 | 1615552.80 |
3618 | 2021.05.28 14:15 | close | 1205 | 0.10 | 109.947 | 108.840 | 110.840 | 1030.00 | 1616582.80 |
3619 | 2021.05.28 17:00 | buy | 1207 | 0.10 | 110.019 | 0.000 | 0.000 | |
3620 | 2021.05.28 17:00 | modify | 1207 | 0.10 | 110.019 | 109.019 | 111.019 | |
3621 | 2021.05.28 17:45 | buy | 1208 | 0.10 | 109.940 | 0.000 | 0.000 | |
3622 | 2021.05.28 17:45 | modify | 1208 | 0.10 | 109.940 | 108.940 | 110.940 | |
3623 | 2021.05.31 03:30 | close | 1208 | 0.10 | 109.932 | 108.940 | 110.940 | -58.40 | 1616524.40 |
3624 | 2021.05.31 03:30 | close | 1207 | 0.10 | 109.916 | 109.019 | 111.019 | -1008.40 | 1615516.00 |
3625 | 2021.06.01 08:00 | sell | 1209 | 0.10 | 109.506 | 0.000 | 0.000 | |
3626 | 2021.06.01 08:00 | modify | 1209 | 0.10 | 109.506 | 110.506 | 108.506 | |
3627 | 2021.06.01 16:30 | close | 1209 | 0.10 | 109.486 | 110.506 | 108.506 | 160.00 | 1615676.00 |
3628 | 2021.06.04 04:15 | buy | 1210 | 0.10 | 110.184 | 0.000 | 0.000 | |
3629 | 2021.06.04 04:15 | modify | 1210 | 0.10 | 110.184 | 109.184 | 111.184 | |
3630 | 2021.06.04 08:15 | close | 1210 | 0.10 | 110.275 | 109.184 | 111.184 | 870.00 | 1616546.00 |
3631 | 2021.06.04 11:00 | buy | 1211 | 0.10 | 110.172 | 0.000 | 0.000 | |
3632 | 2021.06.04 11:00 | modify | 1211 | 0.10 | 110.172 | 109.172 | 111.172 | |
3633 | 2021.06.04 11:45 | buy | 1212 | 0.10 | 110.161 | 0.000 | 0.000 | |
3634 | 2021.06.04 11:45 | modify | 1212 | 0.10 | 110.161 | 109.161 | 111.161 | |
3635 | 2021.06.07 02:45 | close | 1212 | 0.10 | 109.617 | 109.161 | 111.161 | -5418.40 | 1611127.60 |
3636 | 2021.06.07 02:45 | close | 1211 | 0.10 | 109.610 | 109.172 | 111.172 | -5598.40 | 1605529.20 |
3637 | 2021.06.08 03:30 | sell | 1213 | 0.10 | 109.350 | 0.000 | 0.000 | |
3638 | 2021.06.08 03:30 | modify | 1213 | 0.10 | 109.350 | 110.350 | 108.350 | |
3639 | 2021.06.08 07:00 | sell | 1214 | 0.10 | 109.428 | 0.000 | 0.000 | |
3640 | 2021.06.08 07:00 | modify | 1214 | 0.10 | 109.428 | 110.428 | 108.428 | |
3641 | 2021.06.08 15:30 | close | 1214 | 0.10 | 109.309 | 110.428 | 108.428 | 1150.00 | 1606679.20 |
3642 | 2021.06.08 15:30 | close | 1213 | 0.10 | 109.315 | 110.350 | 108.350 | 310.00 | 1606989.20 |
3643 | 2021.06.15 09:00 | buy | 1215 | 0.10 | 110.035 | 0.000 | 0.000 | |
3644 | 2021.06.15 09:00 | modify | 1215 | 0.10 | 110.035 | 109.035 | 111.035 | |
3645 | 2021.06.15 10:45 | buy | 1216 | 0.10 | 109.989 | 0.000 | 0.000 | |
3646 | 2021.06.15 10:45 | modify | 1216 | 0.10 | 109.989 | 108.989 | 110.989 | |
3647 | 2021.06.15 13:00 | close | 1216 | 0.10 | 110.150 | 108.989 | 110.989 | 1570.00 | 1608559.20 |
3648 | 2021.06.15 13:00 | close | 1215 | 0.10 | 110.155 | 109.035 | 111.035 | 1160.00 | 1609719.20 |
3649 | 2021.06.17 11:00 | buy | 1217 | 0.10 | 110.585 | 0.000 | 0.000 | |
3650 | 2021.06.17 11:00 | modify | 1217 | 0.10 | 110.585 | 109.585 | 111.585 | |
3651 | 2021.06.17 13:15 | close | 1217 | 0.10 | 110.721 | 109.585 | 111.585 | 1320.00 | 1611039.20 |
3652 | 2021.06.17 15:15 | buy | 1218 | 0.10 | 110.653 | 0.000 | 0.000 | |
3653 | 2021.06.17 15:15 | modify | 1218 | 0.10 | 110.653 | 109.653 | 111.653 | |
3654 | 2021.06.18 16:45 | close | 1218 | 0.10 | 110.389 | 109.653 | 111.653 | -2618.40 | 1608420.80 |
3655 | 2021.06.23 14:45 | buy | 1219 | 0.10 | 110.804 | 0.000 | 0.000 | |
3656 | 2021.06.23 14:45 | modify | 1219 | 0.10 | 110.804 | 109.804 | 111.804 | |
3657 | 2021.06.23 19:45 | close | 1219 | 0.10 | 110.921 | 109.804 | 111.804 | 1130.00 | 1609550.80 |
3658 | 2021.07.01 04:30 | buy | 1220 | 0.10 | 111.027 | 0.000 | 0.000 | |
3659 | 2021.07.01 04:30 | modify | 1220 | 0.10 | 111.027 | 110.027 | 112.027 | |
3660 | 2021.07.01 08:15 | close | 1220 | 0.10 | 111.109 | 110.027 | 112.027 | 780.00 | 1610330.80 |
3661 | 2021.07.01 15:30 | buy | 1221 | 0.10 | 111.406 | 0.000 | 0.000 | |
3662 | 2021.07.01 15:30 | modify | 1221 | 0.10 | 111.406 | 110.406 | 112.406 | |
3663 | 2021.07.01 17:45 | close | 1221 | 0.10 | 111.575 | 110.406 | 112.406 | 1650.00 | 1611980.80 |
3664 | 2021.07.02 11:15 | buy | 1222 | 0.10 | 111.473 | 0.000 | 0.000 | |
3665 | 2021.07.02 11:15 | modify | 1222 | 0.10 | 111.473 | 110.473 | 112.473 | |
3666 | 2021.07.02 14:15 | buy | 1223 | 0.10 | 111.383 | 0.000 | 0.000 | |
3667 | 2021.07.02 14:15 | modify | 1223 | 0.10 | 111.383 | 110.383 | 112.383 | |
3668 | 2021.07.05 02:00 | close | 1223 | 0.10 | 111.142 | 110.383 | 112.383 | -2388.40 | 1609592.40 |
3669 | 2021.07.05 02:00 | close | 1222 | 0.10 | 111.146 | 110.473 | 112.473 | -3248.40 | 1606344.00 |
3670 | 2021.07.05 03:30 | sell | 1224 | 0.10 | 111.175 | 0.000 | 0.000 | |
3671 | 2021.07.05 03:30 | modify | 1224 | 0.10 | 111.175 | 112.175 | 110.175 | |
3672 | 2021.07.05 05:00 | close | 1224 | 0.10 | 111.068 | 112.175 | 110.175 | 1030.00 | 1607374.00 |
3673 | 2021.07.08 18:30 | sell | 1225 | 0.10 | 109.809 | 0.000 | 0.000 | |
3674 | 2021.07.08 18:30 | modify | 1225 | 0.10 | 109.809 | 110.809 | 108.809 | |
3675 | 2021.07.08 23:30 | close | 1225 | 0.10 | 109.764 | 110.809 | 108.809 | 410.00 | 1607784.00 |
3676 | 2021.07.09 03:30 | sell | 1226 | 0.10 | 109.879 | 0.000 | 0.000 | |
3677 | 2021.07.09 03:30 | modify | 1226 | 0.10 | 109.879 | 110.879 | 108.879 | |
3678 | 2021.07.09 05:45 | sell | 1227 | 0.10 | 109.917 | 0.000 | 0.000 | |
3679 | 2021.07.09 05:45 | modify | 1227 | 0.10 | 109.917 | 110.917 | 108.917 | |
3680 | 2021.07.09 09:30 | sell | 1228 | 0.10 | 110.082 | 0.000 | 0.000 | |
3681 | 2021.07.09 09:30 | modify | 1228 | 0.10 | 110.082 | 111.082 | 109.082 | |
3682 | 2021.07.09 13:15 | close | 1228 | 0.10 | 110.005 | 111.082 | 109.082 | 730.00 | 1608514.00 |
3683 | 2021.07.09 13:30 | close | 1227 | 0.10 | 109.907 | 110.917 | 108.917 | 60.00 | 1608574.00 |
3684 | 2021.07.09 13:30 | close | 1226 | 0.10 | 109.916 | 110.879 | 108.879 | -410.00 | 1608164.00 |
3685 | 2021.07.15 13:15 | sell | 1229 | 0.10 | 109.903 | 0.000 | 0.000 | |
3686 | 2021.07.15 13:15 | modify | 1229 | 0.10 | 109.903 | 110.903 | 108.903 | |
3687 | 2021.07.15 16:30 | close | 1229 | 0.10 | 109.920 | 110.903 | 108.903 | -210.00 | 1607954.00 |
3688 | 2021.07.16 04:15 | sell | 1230 | 0.10 | 109.895 | 0.000 | 0.000 | |
3689 | 2021.07.16 04:15 | modify | 1230 | 0.10 | 109.895 | 110.895 | 108.895 | |
3690 | 2021.07.16 18:00 | close | 1230 | 0.10 | 110.107 | 110.895 | 108.895 | -2160.00 | 1605794.00 |
3691 | 2021.07.20 06:00 | sell | 1231 | 0.10 | 109.543 | 0.000 | 0.000 | |
3692 | 2021.07.20 06:00 | modify | 1231 | 0.10 | 109.543 | 110.543 | 108.543 | |
3693 | 2021.07.20 06:45 | close | 1231 | 0.10 | 109.369 | 110.543 | 108.543 | 1700.00 | 1607494.00 |
3694 | 2021.07.28 03:30 | sell | 1232 | 0.10 | 109.860 | 0.000 | 0.000 | |
3695 | 2021.07.28 03:30 | modify | 1232 | 0.10 | 109.860 | 110.860 | 108.860 | |
3696 | 2021.07.28 06:45 | close | 1232 | 0.10 | 109.758 | 110.860 | 108.860 | 980.00 | 1608474.00 |
3697 | 2021.07.30 04:00 | sell | 1233 | 0.10 | 109.557 | 0.000 | 0.000 | |
3698 | 2021.07.30 04:00 | modify | 1233 | 0.10 | 109.557 | 110.557 | 108.557 | |
3699 | 2021.07.30 09:15 | sell | 1234 | 0.10 | 109.569 | 0.000 | 0.000 | |
3700 | 2021.07.30 09:15 | modify | 1234 | 0.10 | 109.569 | 110.569 | 108.569 | |
3701 | 2021.07.30 10:45 | close | 1234 | 0.10 | 109.495 | 110.569 | 108.569 | 700.00 | 1609174.00 |
3702 | 2021.08.02 00:00 | close | 1233 | 0.10 | 109.783 | 110.557 | 108.557 | -2429.20 | 1606744.80 |
3703 | 2021.08.06 10:00 | buy | 1235 | 0.10 | 109.773 | 0.000 | 0.000 | |
3704 | 2021.08.06 10:00 | modify | 1235 | 0.10 | 109.773 | 108.773 | 110.773 | |
3705 | 2021.08.06 13:30 | close | 1235 | 0.10 | 109.831 | 108.773 | 110.773 | 540.00 | 1607284.80 |
3706 | 2021.08.09 08:30 | buy | 1236 | 0.10 | 110.192 | 0.000 | 0.000 | |
3707 | 2021.08.09 08:30 | modify | 1236 | 0.10 | 110.192 | 109.192 | 111.192 | |
3708 | 2021.08.09 18:00 | close | 1236 | 0.10 | 110.283 | 109.192 | 111.192 | 870.00 | 1608154.80 |
3709 | 2021.08.10 15:15 | buy | 1237 | 0.10 | 110.444 | 0.000 | 0.000 | |
3710 | 2021.08.10 15:15 | modify | 1237 | 0.10 | 110.444 | 109.444 | 111.444 | |
3711 | 2021.08.10 19:45 | close | 1237 | 0.10 | 110.599 | 109.444 | 111.444 | 1510.00 | 1609664.80 |
3712 | 2021.08.11 14:45 | buy | 1238 | 0.10 | 110.704 | 0.000 | 0.000 | |
3713 | 2021.08.11 14:45 | modify | 1238 | 0.10 | 110.704 | 109.704 | 111.704 | |
3714 | 2021.08.12 15:45 | close | 1238 | 0.10 | 110.525 | 109.704 | 111.704 | -1645.20 | 1608019.60 |
3715 | 2021.08.16 15:30 | sell | 1239 | 0.10 | 109.404 | 0.000 | 0.000 | |
3716 | 2021.08.16 15:30 | modify | 1239 | 0.10 | 109.404 | 110.404 | 108.404 | |
3717 | 2021.08.16 16:15 | close | 1239 | 0.10 | 109.230 | 110.404 | 108.404 | 1700.00 | 1609719.60 |
3718 | 2021.08.16 19:00 | sell | 1240 | 0.10 | 109.275 | 0.000 | 0.000 | |
3719 | 2021.08.16 19:00 | modify | 1240 | 0.10 | 109.275 | 110.275 | 108.275 | |
3720 | 2021.08.17 10:15 | close | 1240 | 0.10 | 109.145 | 110.275 | 108.275 | 1130.80 | 1610850.40 |
3721 | 2021.08.19 09:15 | buy | 1241 | 0.10 | 110.054 | 0.000 | 0.000 | |
3722 | 2021.08.19 09:15 | modify | 1241 | 0.10 | 110.054 | 109.054 | 111.054 | |
3723 | 2021.08.19 20:30 | close | 1241 | 0.10 | 109.832 | 109.054 | 111.054 | -2260.00 | 1608590.40 |
3724 | 2021.09.06 03:30 | sell | 1242 | 0.10 | 109.824 | 0.000 | 0.000 | |
3725 | 2021.09.06 03:30 | modify | 1242 | 0.10 | 109.824 | 110.824 | 108.824 | |
3726 | 2021.09.07 03:15 | close | 1242 | 0.10 | 109.824 | 110.824 | 108.824 | -169.20 | 1608421.20 |
3727 | 2021.09.08 10:30 | buy | 1243 | 0.10 | 110.221 | 0.000 | 0.000 | |
3728 | 2021.09.08 10:30 | modify | 1243 | 0.10 | 110.221 | 109.221 | 111.221 | |
3729 | 2021.09.08 15:00 | close | 1243 | 0.10 | 110.306 | 109.221 | 111.221 | 810.00 | 1609231.20 |
3730 | 2021.09.10 07:00 | sell | 1244 | 0.10 | 109.866 | 0.000 | 0.000 | |
3731 | 2021.09.10 07:00 | modify | 1244 | 0.10 | 109.866 | 110.866 | 108.866 | |
3732 | 2021.09.10 15:15 | close | 1244 | 0.10 | 109.802 | 110.866 | 108.866 | 600.00 | 1609831.20 |
3733 | 2021.09.15 16:00 | sell | 1245 | 0.10 | 109.379 | 0.000 | 0.000 | |
3734 | 2021.09.15 16:00 | modify | 1245 | 0.10 | 109.379 | 110.379 | 108.379 | |
3735 | 2021.09.16 01:45 | close | 1245 | 0.10 | 109.358 | 110.379 | 108.379 | -217.60 | 1609613.60 |
3736 | 2021.09.16 03:30 | sell | 1246 | 0.10 | 109.440 | 0.000 | 0.000 | |
3737 | 2021.09.16 03:30 | modify | 1246 | 0.10 | 109.440 | 110.440 | 108.440 | |
3738 | 2021.09.16 04:45 | close | 1246 | 0.10 | 109.307 | 110.440 | 108.440 | 1290.00 | 1610903.60 |
3739 | 2021.09.16 10:00 | sell | 1247 | 0.10 | 109.351 | 0.000 | 0.000 | |
3740 | 2021.09.16 10:00 | modify | 1247 | 0.10 | 109.351 | 110.351 | 108.351 | |
3741 | 2021.09.16 12:15 | sell | 1248 | 0.10 | 109.427 | 0.000 | 0.000 | |
3742 | 2021.09.16 12:15 | modify | 1248 | 0.10 | 109.427 | 110.427 | 108.427 | |
3743 | 2021.09.16 13:45 | close | 1248 | 0.10 | 109.346 | 110.427 | 108.427 | 770.00 | 1611673.60 |
3744 | 2021.09.16 13:45 | close | 1247 | 0.10 | 109.348 | 110.351 | 108.351 | -10.00 | 1611663.60 |
3745 | 2021.09.21 03:45 | sell | 1249 | 0.10 | 109.542 | 0.000 | 0.000 | |
3746 | 2021.09.21 03:45 | modify | 1249 | 0.10 | 109.542 | 110.542 | 108.542 | |
3747 | 2021.09.21 06:00 | sell | 1250 | 0.10 | 109.590 | 0.000 | 0.000 | |
3748 | 2021.09.21 06:00 | modify | 1250 | 0.10 | 109.590 | 110.590 | 108.590 | |
3749 | 2021.09.21 14:00 | close | 1250 | 0.10 | 109.506 | 110.590 | 108.590 | 800.00 | 1612463.60 |
3750 | 2021.09.21 14:00 | close | 1249 | 0.10 | 109.516 | 110.542 | 108.542 | 220.00 | 1612683.60 |
3751 | 2021.09.22 04:15 | sell | 1251 | 0.10 | 109.375 | 0.000 | 0.000 | |
3752 | 2021.09.22 04:15 | modify | 1251 | 0.10 | 109.375 | 110.375 | 108.375 | |
3753 | 2021.09.23 12:15 | close | 1251 | 0.10 | 109.995 | 110.375 | 108.375 | -6627.60 | 1606056.00 |
3754 | 2021.09.23 13:15 | buy | 1252 | 0.10 | 109.851 | 0.000 | 0.000 | |
3755 | 2021.09.23 13:15 | modify | 1252 | 0.10 | 109.851 | 108.851 | 110.851 | |
3756 | 2021.09.23 15:00 | close | 1252 | 0.10 | 110.034 | 108.851 | 110.851 | 1790.00 | 1607846.00 |
3757 | 2021.09.24 11:15 | buy | 1253 | 0.10 | 110.354 | 0.000 | 0.000 | |
3758 | 2021.09.24 11:15 | modify | 1253 | 0.10 | 110.354 | 109.354 | 111.354 | |
3759 | 2021.09.24 14:30 | close | 1253 | 0.10 | 110.507 | 109.354 | 111.354 | 1490.00 | 1609336.00 |
3760 | 2021.09.27 04:45 | buy | 1254 | 0.10 | 110.631 | 0.000 | 0.000 | |
3761 | 2021.09.27 04:45 | modify | 1254 | 0.10 | 110.631 | 109.631 | 111.631 | |
3762 | 2021.09.27 05:45 | buy | 1255 | 0.10 | 110.621 | 0.000 | 0.000 | |
3763 | 2021.09.27 05:45 | modify | 1255 | 0.10 | 110.621 | 109.621 | 111.621 | |
3764 | 2021.09.27 09:15 | close | 1255 | 0.10 | 110.673 | 109.621 | 111.621 | 480.00 | 1609816.00 |
3765 | 2021.09.27 09:15 | close | 1254 | 0.10 | 110.677 | 109.631 | 111.631 | 420.00 | 1610236.00 |
3766 | 2021.09.27 15:15 | buy | 1256 | 0.10 | 110.915 | 0.000 | 0.000 | |
3767 | 2021.09.27 15:15 | modify | 1256 | 0.10 | 110.915 | 109.915 | 111.915 | |
3768 | 2021.09.27 15:45 | buy | 1257 | 0.10 | 110.851 | 0.000 | 0.000 | |
3769 | 2021.09.27 15:45 | modify | 1257 | 0.10 | 110.851 | 109.851 | 111.851 | |
3770 | 2021.09.27 20:00 | close | 1257 | 0.10 | 111.001 | 109.851 | 111.851 | 1460.00 | 1611696.00 |
3771 | 2021.09.28 04:30 | close | 1256 | 0.10 | 111.098 | 109.915 | 111.915 | 1851.60 | 1613547.60 |
3772 | 2021.09.28 17:30 | buy | 1258 | 0.10 | 111.277 | 0.000 | 0.000 | |
3773 | 2021.09.28 17:30 | modify | 1258 | 0.10 | 111.277 | 110.277 | 112.277 | |
3774 | 2021.09.28 18:00 | close | 1258 | 0.10 | 111.441 | 110.277 | 112.277 | 1600.00 | 1615147.60 |
3775 | 2021.09.28 18:30 | buy | 1259 | 0.10 | 111.323 | 0.000 | 0.000 | |
3776 | 2021.09.28 18:30 | modify | 1259 | 0.10 | 111.323 | 110.323 | 112.323 | |
3777 | 2021.09.28 20:15 | close | 1259 | 0.10 | 111.473 | 110.323 | 112.323 | 1460.00 | 1616607.60 |
3778 | 2021.09.29 05:45 | buy | 1260 | 0.10 | 111.472 | 0.000 | 0.000 | |
3779 | 2021.09.29 05:45 | modify | 1260 | 0.10 | 111.472 | 110.472 | 112.472 | |
3780 | 2021.09.29 07:00 | buy | 1261 | 0.10 | 111.424 | 0.000 | 0.000 | |
3781 | 2021.09.29 07:00 | modify | 1261 | 0.10 | 111.424 | 110.424 | 112.424 | |
3782 | 2021.09.29 09:45 | buy | 1262 | 0.10 | 111.380 | 0.000 | 0.000 | |
3783 | 2021.09.29 09:45 | modify | 1262 | 0.10 | 111.380 | 110.380 | 112.380 | |
3784 | 2021.09.29 10:30 | buy | 1263 | 0.10 | 111.302 | 0.000 | 0.000 | |
3785 | 2021.09.29 10:30 | modify | 1263 | 0.10 | 111.302 | 110.302 | 112.302 | |
3786 | 2021.09.29 14:30 | close | 1261 | 0.10 | 111.430 | 110.424 | 112.424 | 20.00 | 1616627.60 |
3787 | 2021.09.29 14:30 | close | 1260 | 0.10 | 111.432 | 110.472 | 112.472 | -440.00 | 1616187.60 |
3788 | 2021.09.29 15:15 | close | 1263 | 0.10 | 111.446 | 110.302 | 112.302 | 1400.00 | 1617587.60 |
3789 | 2021.09.29 15:30 | close | 1262 | 0.10 | 111.498 | 110.380 | 112.380 | 1140.00 | 1618727.60 |
3790 | 2021.09.30 03:15 | buy | 1264 | 0.10 | 111.902 | 0.000 | 0.000 | |
3791 | 2021.09.30 03:15 | modify | 1264 | 0.10 | 111.902 | 110.902 | 112.902 | |
3792 | 2021.09.30 04:00 | buy | 1265 | 0.10 | 111.888 | 0.000 | 0.000 | |
3793 | 2021.09.30 04:00 | modify | 1265 | 0.10 | 111.888 | 110.888 | 112.888 | |
3794 | 2021.09.30 07:30 | close | 1265 | 0.10 | 111.970 | 110.888 | 112.888 | 780.00 | 1619507.60 |
3795 | 2021.09.30 07:30 | close | 1264 | 0.10 | 111.967 | 110.902 | 112.902 | 610.00 | 1620117.60 |
3796 | 2021.09.30 15:45 | buy | 1266 | 0.10 | 111.911 | 0.000 | 0.000 | |
3797 | 2021.09.30 15:45 | modify | 1266 | 0.10 | 111.911 | 110.911 | 112.911 | |
3798 | 2021.10.01 03:00 | sell | 1267 | 0.10 | 111.472 | 0.000 | 0.000 | |
3799 | 2021.10.01 03:00 | modify | 1267 | 0.10 | 111.472 | 112.472 | 110.472 | |
3800 | 2021.10.01 03:00 | close | 1266 | 0.10 | 111.464 | 110.911 | 112.911 | -4448.40 | 1615669.20 |
3801 | 2021.10.01 04:15 | close | 1267 | 0.10 | 111.271 | 112.472 | 110.472 | 1970.00 | 1617639.20 |
3802 | 2021.10.04 05:30 | sell | 1268 | 0.10 | 111.031 | 0.000 | 0.000 | |
3803 | 2021.10.04 05:30 | modify | 1268 | 0.10 | 111.031 | 112.031 | 110.031 | |
3804 | 2021.10.04 06:45 | sell | 1269 | 0.10 | 111.083 | 0.000 | 0.000 | |
3805 | 2021.10.04 06:45 | modify | 1269 | 0.10 | 111.083 | 112.083 | 110.083 | |
3806 | 2021.10.04 09:15 | close | 1269 | 0.10 | 110.987 | 112.083 | 110.083 | 920.00 | 1618559.20 |
3807 | 2021.10.04 15:00 | close | 1268 | 0.10 | 111.075 | 112.031 | 110.031 | -480.00 | 1618079.20 |
3808 | 2021.10.06 11:30 | buy | 1270 | 0.10 | 111.592 | 0.000 | 0.000 | |
3809 | 2021.10.06 11:30 | modify | 1270 | 0.10 | 111.592 | 110.592 | 112.592 | |
3810 | 2021.10.06 20:30 | close | 1270 | 0.10 | 111.449 | 110.592 | 112.592 | -1470.00 | 1616609.20 |
3811 | 2021.10.08 12:15 | buy | 1271 | 0.10 | 111.875 | 0.000 | 0.000 | |
3812 | 2021.10.08 12:15 | modify | 1271 | 0.10 | 111.875 | 110.875 | 112.875 | |
3813 | 2021.10.08 13:45 | buy | 1272 | 0.10 | 111.845 | 0.000 | 0.000 | |
3814 | 2021.10.08 13:45 | modify | 1272 | 0.10 | 111.845 | 110.845 | 112.845 | |
3815 | 2021.10.08 18:00 | close | 1272 | 0.10 | 112.044 | 110.845 | 112.845 | 1950.00 | 1618559.20 |
3816 | 2021.10.08 18:00 | close | 1271 | 0.10 | 112.046 | 110.875 | 112.875 | 1670.00 | 1620229.20 |
3817 | 2021.10.12 06:15 | buy | 1273 | 0.10 | 113.218 | 0.000 | 0.000 | |
3818 | 2021.10.12 06:15 | modify | 1273 | 0.10 | 113.218 | 112.218 | 114.218 | |
3819 | 2021.10.12 09:30 | buy | 1274 | 0.10 | 113.128 | 0.000 | 0.000 | |
3820 | 2021.10.12 09:30 | modify | 1274 | 0.10 | 113.128 | 112.128 | 114.128 | |
3821 | 2021.10.12 11:00 | close | 1274 | 0.10 | 113.300 | 112.128 | 114.128 | 1680.00 | 1621909.20 |
3822 | 2021.10.12 12:00 | close | 1273 | 0.10 | 113.366 | 112.218 | 114.218 | 1440.00 | 1623349.20 |
3823 | 2021.10.13 04:00 | buy | 1275 | 0.10 | 113.450 | 0.000 | 0.000 | |
3824 | 2021.10.13 04:00 | modify | 1275 | 0.10 | 113.450 | 112.450 | 114.450 | |
3825 | 2021.10.13 10:15 | close | 1275 | 0.10 | 113.576 | 112.450 | 114.450 | 1220.00 | 1624569.20 |
3826 | 2021.10.13 15:00 | buy | 1276 | 0.10 | 113.548 | 0.000 | 0.000 | |
3827 | 2021.10.13 15:00 | modify | 1276 | 0.10 | 113.548 | 112.548 | 114.548 | |
3828 | 2021.10.13 15:45 | close | 1276 | 0.10 | 113.744 | 112.548 | 114.548 | 1920.00 | 1626489.20 |
3829 | 2021.10.13 16:30 | buy | 1277 | 0.10 | 113.527 | 0.000 | 0.000 | |
3830 | 2021.10.13 16:30 | modify | 1277 | 0.10 | 113.527 | 112.527 | 114.527 | |
3831 | 2021.10.14 04:45 | close | 1277 | 0.10 | 113.475 | 112.527 | 114.527 | -375.20 | 1626114.00 |
3832 | 2021.10.15 17:30 | buy | 1278 | 0.10 | 114.254 | 0.000 | 0.000 | |
3833 | 2021.10.15 17:30 | modify | 1278 | 0.10 | 114.254 | 113.254 | 115.254 | |
3834 | 2021.10.18 06:45 | close | 1278 | 0.10 | 114.392 | 113.254 | 115.254 | 1401.60 | 1627515.60 |
3835 | 2021.11.08 02:45 | sell | 1279 | 0.10 | 113.575 | 0.000 | 0.000 | |
3836 | 2021.11.08 02:45 | modify | 1279 | 0.10 | 113.575 | 114.575 | 112.575 | |
3837 | 2021.11.08 03:45 | sell | 1280 | 0.10 | 113.602 | 0.000 | 0.000 | |
3838 | 2021.11.08 03:45 | modify | 1280 | 0.10 | 113.602 | 114.602 | 112.602 | |
3839 | 2021.11.08 10:45 | close | 1280 | 0.10 | 113.497 | 114.602 | 112.602 | 1010.00 | 1628525.60 |
3840 | 2021.11.08 10:45 | close | 1279 | 0.10 | 113.492 | 114.575 | 112.575 | 790.00 | 1629315.60 |
3841 | 2021.11.10 08:45 | sell | 1281 | 0.10 | 112.924 | 0.000 | 0.000 | |
3842 | 2021.11.10 08:45 | modify | 1281 | 0.10 | 112.924 | 113.924 | 111.924 | |
3843 | 2021.11.10 17:00 | close | 1281 | 0.10 | 113.644 | 113.924 | 111.924 | -7240.00 | 1622075.60 |
3844 | 2021.11.11 08:00 | buy | 1282 | 0.10 | 113.939 | 0.000 | 0.000 | |
3845 | 2021.11.11 08:00 | modify | 1282 | 0.10 | 113.939 | 112.939 | 114.939 | |
3846 | 2021.11.11 08:45 | buy | 1283 | 0.10 | 113.890 | 0.000 | 0.000 | |
3847 | 2021.11.11 08:45 | modify | 1283 | 0.10 | 113.890 | 112.890 | 114.890 | |
3848 | 2021.11.11 10:00 | close | 1283 | 0.10 | 114.081 | 112.890 | 114.890 | 1870.00 | 1623945.60 |
3849 | 2021.11.11 10:00 | close | 1282 | 0.10 | 114.079 | 112.939 | 114.939 | 1360.00 | 1625305.60 |
3850 | 2021.11.12 09:45 | buy | 1284 | 0.10 | 114.111 | 0.000 | 0.000 | |
3851 | 2021.11.12 09:45 | modify | 1284 | 0.10 | 114.111 | 113.111 | 115.111 | |
3852 | 2021.11.12 12:00 | buy | 1285 | 0.10 | 114.030 | 0.000 | 0.000 | |
3853 | 2021.11.12 12:00 | modify | 1285 | 0.10 | 114.030 | 113.030 | 115.030 | |
3854 | 2021.11.15 01:15 | close | 1285 | 0.10 | 114.009 | 113.030 | 115.030 | -188.40 | 1625117.20 |
3855 | 2021.11.15 01:15 | close | 1284 | 0.10 | 114.011 | 113.111 | 115.111 | -978.40 | 1624138.80 |
3856 | 2021.11.17 12:30 | buy | 1286 | 0.10 | 114.788 | 0.000 | 0.000 | |
3857 | 2021.11.17 12:30 | modify | 1286 | 0.10 | 114.788 | 113.788 | 115.788 | |
3858 | 2021.11.18 01:15 | close | 1286 | 0.10 | 114.223 | 113.788 | 115.788 | -5505.20 | 1618633.60 |
3859 | 2021.11.23 02:00 | buy | 1287 | 0.10 | 114.795 | 0.000 | 0.000 | |
3860 | 2021.11.23 02:00 | modify | 1287 | 0.10 | 114.795 | 113.795 | 115.795 | |
3861 | 2021.11.23 02:30 | buy | 1288 | 0.10 | 114.760 | 0.000 | 0.000 | |
3862 | 2021.11.23 02:30 | modify | 1288 | 0.10 | 114.760 | 113.760 | 115.760 | |
3863 | 2021.11.23 04:15 | close | 1288 | 0.10 | 114.982 | 113.760 | 115.760 | 2180.00 | 1620813.60 |
3864 | 2021.11.23 04:15 | close | 1287 | 0.10 | 114.983 | 113.795 | 115.795 | 1840.00 | 1622653.60 |
3865 | 2021.11.25 03:00 | buy | 1289 | 0.10 | 115.322 | 0.000 | 0.000 | |
3866 | 2021.11.25 03:00 | modify | 1289 | 0.10 | 115.322 | 114.322 | 116.322 | |
3867 | 2021.11.25 09:30 | buy | 1290 | 0.10 | 115.342 | 0.000 | 0.000 | |
3868 | 2021.11.25 09:30 | modify | 1290 | 0.10 | 115.342 | 114.342 | 116.342 | |
3869 | 2021.11.25 10:45 | buy | 1291 | 0.10 | 115.315 | 0.000 | 0.000 | |
3870 | 2021.11.25 10:45 | modify | 1291 | 0.10 | 115.315 | 114.315 | 116.315 | |
3871 | 2021.11.25 17:30 | close | 1289 | 0.10 | 115.362 | 114.322 | 116.322 | 360.00 | 1623013.60 |
3872 | 2021.11.25 17:30 | close | 1291 | 0.10 | 115.367 | 114.315 | 116.315 | 480.00 | 1623493.60 |
3873 | 2021.11.25 17:30 | close | 1290 | 0.10 | 115.364 | 114.342 | 116.342 | 180.00 | 1623673.60 |
3874 | 2021.11.26 15:15 | sell | 1292 | 0.10 | 114.083 | 0.000 | 0.000 | |
3875 | 2021.11.26 15:15 | modify | 1292 | 0.10 | 114.083 | 115.083 | 113.083 | |
3876 | 2021.11.26 15:45 | close | 1292 | 0.10 | 113.843 | 115.083 | 113.083 | 2360.00 | 1626033.60 |
3877 | 2021.11.30 02:15 | sell | 1293 | 0.10 | 113.834 | 0.000 | 0.000 | |
3878 | 2021.11.30 02:15 | modify | 1293 | 0.10 | 113.834 | 114.834 | 112.834 | |
3879 | 2021.11.30 04:00 | close | 1293 | 0.10 | 113.729 | 114.834 | 112.834 | 1010.00 | 1627043.60 |
3880 | 2021.12.02 02:30 | sell | 1294 | 0.10 | 112.977 | 0.000 | 0.000 | |
3881 | 2021.12.02 02:30 | modify | 1294 | 0.10 | 112.977 | 113.977 | 111.977 | |
3882 | 2021.12.02 03:45 | sell | 1295 | 0.10 | 113.065 | 0.000 | 0.000 | |
3883 | 2021.12.02 03:45 | modify | 1295 | 0.10 | 113.065 | 114.065 | 112.065 | |
3884 | 2021.12.02 12:15 | close | 1295 | 0.10 | 113.010 | 114.065 | 112.065 | 510.00 | 1627553.60 |
3885 | 2021.12.02 12:15 | close | 1294 | 0.10 | 113.005 | 113.977 | 111.977 | -320.00 | 1627233.60 |
3886 | 2021.12.28 02:00 | buy | 1296 | 0.10 | 114.789 | 0.000 | 0.000 | |
3887 | 2021.12.28 02:00 | modify | 1296 | 0.10 | 114.789 | 113.789 | 115.789 | |
3888 | 2021.12.28 10:45 | buy | 1297 | 0.10 | 114.800 | 0.000 | 0.000 | |
3889 | 2021.12.28 10:45 | modify | 1297 | 0.10 | 114.800 | 113.800 | 115.800 | |
3890 | 2021.12.28 13:45 | close | 1296 | 0.10 | 114.874 | 113.789 | 115.789 | 810.00 | 1628043.60 |
3891 | 2021.12.29 07:45 | close | 1297 | 0.10 | 114.869 | 113.800 | 115.800 | 711.60 | 1628755.20 |
3892 | 2022.01.05 03:45 | buy | 1298 | 0.10 | 116.015 | 0.000 | 0.000 | |
3893 | 2022.01.05 03:45 | modify | 1298 | 0.10 | 116.015 | 115.015 | 117.015 | |
3894 | 2022.01.05 04:30 | buy | 1299 | 0.10 | 116.015 | 0.000 | 0.000 | |
3895 | 2022.01.05 04:30 | modify | 1299 | 0.10 | 116.015 | 115.015 | 117.015 | |
3896 | 2022.01.05 09:15 | buy | 1300 | 0.10 | 115.921 | 0.000 | 0.000 | |
3897 | 2022.01.05 09:15 | modify | 1300 | 0.10 | 115.921 | 114.921 | 116.921 | |
3898 | 2022.01.05 15:30 | close | 1299 | 0.10 | 115.905 | 115.015 | 117.015 | -1140.00 | 1627615.20 |
3899 | 2022.01.05 15:30 | close | 1298 | 0.10 | 115.912 | 115.015 | 117.015 | -1070.00 | 1626545.20 |
3900 | 2022.01.05 15:30 | close | 1300 | 0.10 | 115.904 | 114.921 | 116.921 | -210.00 | 1626335.20 |
3901 | 2022.01.10 04:15 | sell | 1301 | 0.10 | 115.691 | 0.000 | 0.000 | |
3902 | 2022.01.10 04:15 | modify | 1301 | 0.10 | 115.691 | 116.691 | 114.691 | |
3903 | 2022.01.10 10:45 | close | 1301 | 0.10 | 115.687 | 116.691 | 114.691 | 0.00 | 1626335.20 |
3904 | 2022.01.14 12:15 | sell | 1302 | 0.10 | 113.932 | 0.000 | 0.000 | |
3905 | 2022.01.14 12:15 | modify | 1302 | 0.10 | 113.932 | 114.932 | 112.932 | |
3906 | 2022.01.14 14:15 | close | 1302 | 0.10 | 113.814 | 114.932 | 112.932 | 1140.00 | 1627475.20 |
3907 | 2022.01.24 02:30 | sell | 1303 | 0.10 | 113.817 | 0.000 | 0.000 | |
3908 | 2022.01.24 02:30 | modify | 1303 | 0.10 | 113.817 | 114.817 | 112.817 | |
3909 | 2022.01.24 03:00 | sell | 1304 | 0.10 | 113.842 | 0.000 | 0.000 | |
3910 | 2022.01.24 03:00 | modify | 1304 | 0.10 | 113.842 | 114.842 | 112.842 | |
3911 | 2022.01.24 09:30 | close | 1304 | 0.10 | 113.726 | 114.842 | 112.842 | 1120.00 | 1628595.20 |
3912 | 2022.01.24 09:30 | close | 1303 | 0.10 | 113.720 | 114.817 | 112.817 | 930.00 | 1629525.20 |
3913 | 2022.01.27 04:15 | buy | 1305 | 0.10 | 114.494 | 0.000 | 0.000 | |
3914 | 2022.01.27 04:15 | modify | 1305 | 0.10 | 114.494 | 113.494 | 115.494 | |
3915 | 2022.01.27 08:15 | close | 1305 | 0.10 | 114.739 | 113.494 | 115.494 | 2410.00 | 1631935.20 |
3916 | 2022.01.28 14:45 | buy | 1306 | 0.10 | 115.585 | 0.000 | 0.000 | |
3917 | 2022.01.28 14:45 | modify | 1306 | 0.10 | 115.585 | 114.585 | 116.585 | |
3918 | 2022.01.28 15:15 | buy | 1307 | 0.10 | 115.540 | 0.000 | 0.000 | |
3919 | 2022.01.28 15:15 | modify | 1307 | 0.10 | 115.540 | 114.540 | 116.540 | |
3920 | 2022.02.01 11:30 | close | 1307 | 0.10 | 114.730 | 114.540 | 116.540 | -8016.80 | 1623918.40 |
3921 | 2022.02.01 11:30 | close | 1306 | 0.10 | 114.741 | 114.585 | 116.585 | -8356.80 | 1615561.60 |
3922 | 2022.02.01 15:30 | sell | 1308 | 0.10 | 114.730 | 0.000 | 0.000 | |
3923 | 2022.02.01 15:30 | modify | 1308 | 0.10 | 114.730 | 115.730 | 113.730 | |
3924 | 2022.02.01 20:00 | close | 1308 | 0.10 | 114.687 | 115.730 | 113.730 | 390.00 | 1615951.60 |
3925 | 2022.02.08 10:45 | buy | 1309 | 0.10 | 115.352 | 0.000 | 0.000 | |
3926 | 2022.02.08 10:45 | modify | 1309 | 0.10 | 115.352 | 114.352 | 116.352 | |
3927 | 2022.02.08 15:15 | close | 1309 | 0.10 | 115.416 | 114.352 | 116.352 | 600.00 | 1616551.60 |
3928 | 2022.02.10 17:15 | buy | 1310 | 0.10 | 116.002 | 0.000 | 0.000 | |
3929 | 2022.02.10 17:15 | modify | 1310 | 0.10 | 116.002 | 115.002 | 117.002 | |
3930 | 2022.02.10 23:30 | close | 1310 | 0.10 | 116.078 | 115.002 | 117.002 | 720.00 | 1617271.60 |
3931 | 2022.02.11 09:45 | buy | 1311 | 0.10 | 116.010 | 0.000 | 0.000 | |
3932 | 2022.02.11 09:45 | modify | 1311 | 0.10 | 116.010 | 115.010 | 117.010 | |
3933 | 2022.02.11 21:07 | s/l | 1311 | 0.10 | 115.000 | 115.010 | 117.010 | -10140.00 | 1607131.60 |
3934 | 2022.02.18 03:45 | sell | 1312 | 0.10 | 115.141 | 0.000 | 0.000 | |
3935 | 2022.02.18 03:45 | modify | 1312 | 0.10 | 115.141 | 116.141 | 114.141 | |
3936 | 2022.02.18 15:15 | close | 1312 | 0.10 | 115.027 | 116.141 | 114.141 | 1100.00 | 1608231.60 |
3937 | 2022.03.01 02:45 | sell | 1313 | 0.10 | 115.146 | 0.000 | 0.000 | |
3938 | 2022.03.01 02:45 | modify | 1313 | 0.10 | 115.146 | 116.146 | 114.146 | |
3939 | 2022.03.01 07:30 | close | 1313 | 0.10 | 115.067 | 116.146 | 114.146 | 750.00 | 1608981.60 |
3940 | 2022.03.02 03:00 | sell | 1314 | 0.10 | 114.999 | 0.000 | 0.000 | |
3941 | 2022.03.02 03:00 | modify | 1314 | 0.10 | 114.999 | 115.999 | 113.999 | |
3942 | 2022.03.02 18:15 | close | 1314 | 0.10 | 115.644 | 115.999 | 113.999 | -6490.00 | 1602491.60 |
3943 | 2022.03.09 08:15 | buy | 1315 | 0.10 | 115.759 | 0.000 | 0.000 | |
3944 | 2022.03.09 08:15 | modify | 1315 | 0.10 | 115.759 | 114.759 | 116.759 | |
3945 | 2022.03.09 10:00 | close | 1315 | 0.10 | 115.881 | 114.759 | 116.759 | 1180.00 | 1603671.60 |
3946 | 2022.03.10 08:30 | buy | 1316 | 0.10 | 116.027 | 0.000 | 0.000 | |
3947 | 2022.03.10 08:30 | modify | 1316 | 0.10 | 116.027 | 115.027 | 117.027 | |
3948 | 2022.03.10 09:15 | buy | 1317 | 0.10 | 115.958 | 0.000 | 0.000 | |
3949 | 2022.03.10 09:15 | modify | 1317 | 0.10 | 115.958 | 114.958 | 116.958 | |
3950 | 2022.03.10 15:45 | close | 1317 | 0.10 | 116.040 | 114.958 | 116.958 | 780.00 | 1604451.60 |
3951 | 2022.03.10 15:45 | close | 1316 | 0.10 | 116.048 | 115.027 | 117.027 | 170.00 | 1604621.60 |
3952 | 2022.03.11 17:15 | buy | 1318 | 0.10 | 116.878 | 0.000 | 0.000 | |
3953 | 2022.03.11 17:15 | modify | 1318 | 0.10 | 116.878 | 115.878 | 117.878 | |
3954 | 2022.03.11 18:15 | close | 1318 | 0.10 | 117.102 | 115.878 | 117.878 | 2200.00 | 1606821.60 |
3955 | 2022.03.14 15:15 | buy | 1319 | 0.10 | 117.840 | 0.000 | 0.000 | |
3956 | 2022.03.14 15:15 | modify | 1319 | 0.10 | 117.840 | 116.840 | 118.840 | |
3957 | 2022.03.14 16:30 | close | 1319 | 0.10 | 118.000 | 116.840 | 118.840 | 1560.00 | 1608381.60 |
3958 | 2022.03.14 18:00 | buy | 1320 | 0.10 | 117.900 | 0.000 | 0.000 | |
3959 | 2022.03.14 18:00 | modify | 1320 | 0.10 | 117.900 | 116.900 | 118.900 | |
3960 | 2022.03.14 21:45 | close | 1320 | 0.10 | 118.063 | 116.900 | 118.900 | 1590.00 | 1609971.60 |
3961 | 2022.03.15 10:15 | buy | 1321 | 0.10 | 117.932 | 0.000 | 0.000 | |
3962 | 2022.03.15 10:15 | modify | 1321 | 0.10 | 117.932 | 116.932 | 118.932 | |
3963 | 2022.03.15 15:00 | buy | 1322 | 0.10 | 117.896 | 0.000 | 0.000 | |
3964 | 2022.03.15 15:00 | modify | 1322 | 0.10 | 117.896 | 116.896 | 118.896 | |
3965 | 2022.03.15 17:30 | close | 1322 | 0.10 | 118.083 | 116.896 | 118.896 | 1830.00 | 1611801.60 |
3966 | 2022.03.15 17:45 | close | 1321 | 0.10 | 118.131 | 116.932 | 118.932 | 1950.00 | 1613751.60 |
3967 | 2022.03.16 07:30 | buy | 1323 | 0.10 | 118.206 | 0.000 | 0.000 | |
3968 | 2022.03.16 07:30 | modify | 1323 | 0.10 | 118.206 | 117.206 | 119.206 | |
3969 | 2022.03.16 09:00 | buy | 1324 | 0.10 | 118.188 | 0.000 | 0.000 | |
3970 | 2022.03.16 09:00 | modify | 1324 | 0.10 | 118.188 | 117.188 | 119.188 | |
3971 | 2022.03.16 10:45 | close | 1323 | 0.10 | 118.342 | 117.206 | 119.206 | 1320.00 | 1615071.60 |
3972 | 2022.03.16 10:45 | close | 1324 | 0.10 | 118.343 | 117.188 | 119.188 | 1510.00 | 1616581.60 |
3973 | 2022.03.16 14:30 | buy | 1325 | 0.10 | 118.262 | 0.000 | 0.000 | |
3974 | 2022.03.16 14:30 | modify | 1325 | 0.10 | 118.262 | 117.262 | 119.262 | |
3975 | 2022.03.16 17:15 | close | 1325 | 0.10 | 118.358 | 117.262 | 119.262 | 920.00 | 1617501.60 |
3976 | 2022.03.17 06:15 | buy | 1326 | 0.10 | 118.626 | 0.000 | 0.000 | |
3977 | 2022.03.17 06:15 | modify | 1326 | 0.10 | 118.626 | 117.626 | 119.626 | |
3978 | 2022.03.17 09:00 | close | 1326 | 0.10 | 118.814 | 117.626 | 119.626 | 1840.00 | 1619341.60 |
3979 | 2022.03.17 11:00 | buy | 1327 | 0.10 | 118.667 | 0.000 | 0.000 | |
3980 | 2022.03.17 11:00 | modify | 1327 | 0.10 | 118.667 | 117.667 | 119.667 | |
3981 | 2022.03.17 13:00 | buy | 1328 | 0.10 | 118.635 | 0.000 | 0.000 | |
3982 | 2022.03.17 13:00 | modify | 1328 | 0.10 | 118.635 | 117.635 | 119.635 | |
3983 | 2022.03.17 15:45 | close | 1328 | 0.10 | 118.796 | 117.635 | 119.635 | 1570.00 | 1620911.60 |
3984 | 2022.03.17 15:45 | close | 1327 | 0.10 | 118.792 | 117.667 | 119.667 | 1210.00 | 1622121.60 |
3985 | 2022.03.18 19:00 | buy | 1329 | 0.10 | 119.178 | 0.000 | 0.000 | |
3986 | 2022.03.18 19:00 | modify | 1329 | 0.10 | 119.178 | 118.178 | 120.178 | |
3987 | 2022.03.21 08:30 | close | 1329 | 0.10 | 119.264 | 118.178 | 120.178 | 881.60 | 1623003.20 |
3988 | 2022.03.21 14:30 | buy | 1330 | 0.10 | 119.164 | 0.000 | 0.000 | |
3989 | 2022.03.21 14:30 | modify | 1330 | 0.10 | 119.164 | 118.164 | 120.164 | |
3990 | 2022.03.21 20:00 | close | 1330 | 0.10 | 119.273 | 118.164 | 120.164 | 1050.00 | 1624053.20 |
3991 | 2022.03.22 15:45 | buy | 1331 | 0.10 | 120.668 | 0.000 | 0.000 | |
3992 | 2022.03.22 15:45 | modify | 1331 | 0.10 | 120.668 | 119.668 | 121.668 | |
3993 | 2022.03.22 19:00 | buy | 1332 | 0.10 | 120.660 | 0.000 | 0.000 | |
3994 | 2022.03.22 19:00 | modify | 1332 | 0.10 | 120.660 | 119.660 | 121.660 | |
3995 | 2022.03.22 21:00 | close | 1332 | 0.10 | 120.827 | 119.660 | 121.660 | 1630.00 | 1625683.20 |
3996 | 2022.03.22 21:00 | close | 1331 | 0.10 | 120.813 | 119.668 | 121.668 | 1410.00 | 1627093.20 |
3997 | 2022.03.23 11:45 | buy | 1333 | 0.10 | 120.969 | 0.000 | 0.000 | |
3998 | 2022.03.23 11:45 | modify | 1333 | 0.10 | 120.969 | 119.969 | 121.969 | |
3999 | 2022.03.23 14:45 | buy | 1334 | 0.10 | 120.853 | 0.000 | 0.000 | |
4000 | 2022.03.23 14:45 | modify | 1334 | 0.10 | 120.853 | 119.853 | 121.853 | |
4001 | 2022.03.23 17:45 | close | 1334 | 0.10 | 120.932 | 119.853 | 121.853 | 750.00 | 1627843.20 |
4002 | 2022.03.23 17:45 | close | 1333 | 0.10 | 120.924 | 119.969 | 121.969 | -490.00 | 1627353.20 |
4003 | 2022.03.24 04:00 | buy | 1335 | 0.10 | 120.975 | 0.000 | 0.000 | |
4004 | 2022.03.24 04:00 | modify | 1335 | 0.10 | 120.975 | 119.975 | 121.975 | |
4005 | 2022.03.24 04:45 | close | 1335 | 0.10 | 121.214 | 119.975 | 121.975 | 2350.00 | 1629703.20 |
4006 | 2022.03.25 03:15 | buy | 1336 | 0.10 | 122.034 | 0.000 | 0.000 | |
4007 | 2022.03.25 03:15 | modify | 1336 | 0.10 | 122.034 | 121.034 | 123.034 | |
4008 | 2022.03.25 04:00 | buy | 1337 | 0.10 | 122.068 | 0.000 | 0.000 | |
4009 | 2022.03.25 04:00 | modify | 1337 | 0.10 | 122.068 | 121.068 | 123.068 | |
4010 | 2022.03.25 09:45 | close | 1337 | 0.10 | 121.928 | 121.068 | 123.068 | -1440.00 | 1628263.20 |
4011 | 2022.03.25 09:45 | close | 1336 | 0.10 | 121.930 | 121.034 | 123.034 | -1080.00 | 1627183.20 |
4012 | 2022.03.28 15:15 | buy | 1338 | 0.10 | 123.950 | 0.000 | 0.000 | |
4013 | 2022.03.28 15:15 | modify | 1338 | 0.10 | 123.950 | 122.950 | 124.950 | |
4014 | 2022.03.28 17:15 | buy | 1339 | 0.10 | 123.750 | 0.000 | 0.000 | |
4015 | 2022.03.28 17:15 | modify | 1339 | 0.10 | 123.750 | 122.750 | 124.750 | |
4016 | 2022.03.28 23:45 | close | 1339 | 0.10 | 123.887 | 122.750 | 124.750 | 1330.00 | 1628513.20 |
4017 | 2022.03.29 02:00 | close | 1338 | 0.10 | 124.142 | 122.950 | 124.950 | 1941.60 | 1630454.80 |
4018 | 2022.03.29 03:15 | buy | 1340 | 0.10 | 123.496 | 0.000 | 0.000 | |
4019 | 2022.03.29 03:15 | modify | 1340 | 0.10 | 123.496 | 122.496 | 124.496 | |
4020 | 2022.03.29 04:00 | close | 1340 | 0.10 | 124.126 | 122.496 | 124.496 | 6260.00 | 1636714.80 |
4021 | 2022.04.06 12:00 | buy | 1341 | 0.10 | 123.783 | 0.000 | 0.000 | |
4022 | 2022.04.06 12:00 | modify | 1341 | 0.10 | 123.783 | 122.783 | 124.783 | |
4023 | 2022.04.06 13:30 | close | 1341 | 0.10 | 123.978 | 122.783 | 124.783 | 1910.00 | 1638624.80 |
4024 | 2022.04.08 18:00 | buy | 1342 | 0.10 | 124.399 | 0.000 | 0.000 | |
4025 | 2022.04.08 18:00 | modify | 1342 | 0.10 | 124.399 | 123.399 | 125.399 | |
4026 | 2022.04.11 04:00 | close | 1342 | 0.10 | 124.591 | 123.399 | 125.399 | 1941.60 | 1640566.40 |
4027 | 2022.04.11 16:15 | buy | 1343 | 0.10 | 125.503 | 0.000 | 0.000 | |
4028 | 2022.04.11 16:15 | modify | 1343 | 0.10 | 125.503 | 124.503 | 126.503 | |
4029 | 2022.04.11 16:45 | buy | 1344 | 0.10 | 125.445 | 0.000 | 0.000 | |
4030 | 2022.04.11 16:45 | modify | 1344 | 0.10 | 125.445 | 124.445 | 126.445 | |
4031 | 2022.04.11 17:45 | close | 1344 | 0.10 | 125.593 | 124.445 | 126.445 | 1440.00 | 1642006.40 |
4032 | 2022.04.11 18:15 | buy | 1345 | 0.10 | 125.455 | 0.000 | 0.000 | |
4033 | 2022.04.11 18:15 | modify | 1345 | 0.10 | 125.455 | 124.455 | 126.455 | |
4034 | 2022.04.12 03:15 | buy | 1346 | 0.10 | 125.225 | 0.000 | 0.000 | |
4035 | 2022.04.12 03:15 | modify | 1346 | 0.10 | 125.225 | 124.225 | 126.225 | |
4036 | 2022.04.12 03:45 | close | 1346 | 0.10 | 125.421 | 124.225 | 126.225 | 1920.00 | 1643926.40 |
4037 | 2022.04.12 07:30 | buy | 1347 | 0.10 | 125.209 | 0.000 | 0.000 | |
4038 | 2022.04.12 07:30 | modify | 1347 | 0.10 | 125.209 | 124.209 | 126.209 | |
4039 | 2022.04.12 08:15 | close | 1347 | 0.10 | 125.413 | 124.209 | 126.209 | 2000.00 | 1645926.40 |
4040 | 2022.04.12 09:15 | close | 1345 | 0.10 | 125.617 | 124.455 | 126.455 | 1641.60 | 1647568.00 |
4041 | 2022.04.12 09:30 | close | 1343 | 0.10 | 125.669 | 124.503 | 126.503 | 1681.60 | 1649249.60 |
4042 | 2022.04.13 14:30 | buy | 1348 | 0.10 | 125.763 | 0.000 | 0.000 | |
4043 | 2022.04.13 14:30 | modify | 1348 | 0.10 | 125.763 | 124.763 | 126.763 | |
4044 | 2022.04.14 15:45 | close | 1348 | 0.10 | 125.490 | 124.763 | 126.763 | -2585.20 | 1646664.40 |
4045 | 2022.04.15 17:30 | buy | 1349 | 0.10 | 126.478 | 0.000 | 0.000 | |
4046 | 2022.04.15 17:30 | modify | 1349 | 0.10 | 126.478 | 125.478 | 127.478 | |
4047 | 2022.04.15 18:15 | buy | 1350 | 0.10 | 126.470 | 0.000 | 0.000 | |
4048 | 2022.04.15 18:15 | modify | 1350 | 0.10 | 126.470 | 125.470 | 127.470 | |
4049 | 2022.04.18 01:30 | close | 1350 | 0.10 | 126.687 | 125.470 | 127.470 | 2191.60 | 1648856.00 |
4050 | 2022.04.18 01:30 | close | 1349 | 0.10 | 126.690 | 125.478 | 127.478 | 2141.60 | 1650997.60 |
4051 | 2022.04.18 10:15 | buy | 1351 | 0.10 | 126.524 | 0.000 | 0.000 | |
4052 | 2022.04.18 10:15 | modify | 1351 | 0.10 | 126.524 | 125.524 | 127.524 | |
4053 | 2022.04.18 14:30 | buy | 1352 | 0.10 | 126.546 | 0.000 | 0.000 | |
4054 | 2022.04.18 14:30 | modify | 1352 | 0.10 | 126.546 | 125.546 | 127.546 | |
4055 | 2022.04.18 18:15 | close | 1352 | 0.10 | 126.781 | 125.546 | 127.546 | 2310.00 | 1653307.60 |
4056 | 2022.04.18 18:15 | close | 1351 | 0.10 | 126.776 | 125.524 | 127.524 | 2480.00 | 1655787.60 |
4057 | 2022.04.19 19:00 | buy | 1353 | 0.10 | 128.551 | 0.000 | 0.000 | |
4058 | 2022.04.19 19:00 | modify | 1353 | 0.10 | 128.551 | 127.551 | 129.551 | |
4059 | 2022.04.19 19:15 | close | 1353 | 0.10 | 128.736 | 127.551 | 129.551 | 1810.00 | 1657597.60 |
4060 | 2022.04.20 05:30 | buy | 1354 | 0.10 | 128.689 | 0.000 | 0.000 | |
4061 | 2022.04.20 05:30 | modify | 1354 | 0.10 | 128.689 | 127.689 | 129.689 | |
4062 | 2022.04.20 06:15 | buy | 1355 | 0.10 | 128.276 | 0.000 | 0.000 | |
4063 | 2022.04.20 06:15 | modify | 1355 | 0.10 | 128.276 | 127.276 | 129.276 | |
4064 | 2022.04.20 07:15 | close | 1355 | 0.10 | 128.531 | 127.276 | 129.276 | 2510.00 | 1660107.60 |
4065 | 2022.04.20 12:00 | buy | 1356 | 0.10 | 128.409 | 0.000 | 0.000 | |
4066 | 2022.04.20 12:00 | modify | 1356 | 0.10 | 128.409 | 127.409 | 129.409 | |
4067 | 2022.04.20 13:15 | close | 1354 | 0.10 | 127.721 | 127.689 | 129.689 | -9720.00 | 1650387.60 |
4068 | 2022.04.21 00:30 | close | 1356 | 0.10 | 127.917 | 127.409 | 129.409 | -4775.20 | 1645612.40 |
4069 | 2022.04.27 04:00 | sell | 1357 | 0.10 | 127.535 | 0.000 | 0.000 | |
4070 | 2022.04.27 04:00 | modify | 1357 | 0.10 | 127.535 | 128.535 | 126.535 | |
4071 | 2022.04.27 04:45 | sell | 1358 | 0.10 | 127.564 | 0.000 | 0.000 | |
4072 | 2022.04.27 04:45 | modify | 1358 | 0.10 | 127.564 | 128.564 | 126.564 | |
4073 | 2022.04.27 05:15 | close | 1358 | 0.10 | 127.410 | 128.564 | 126.564 | 1500.00 | 1647112.40 |
4074 | 2022.04.27 05:15 | close | 1357 | 0.10 | 127.414 | 128.535 | 126.535 | 1170.00 | 1648282.40 |
4075 | 2022.04.28 18:30 | buy | 1359 | 0.10 | 130.784 | 0.000 | 0.000 | |
4076 | 2022.04.28 18:30 | modify | 1359 | 0.10 | 130.784 | 129.784 | 131.784 | |
4077 | 2022.04.28 19:00 | close | 1359 | 0.10 | 130.940 | 129.784 | 131.784 | 1520.00 | 1649802.40 |
4078 | 2022.04.29 03:15 | buy | 1360 | 0.10 | 130.667 | 0.000 | 0.000 | |
4079 | 2022.04.29 03:15 | modify | 1360 | 0.10 | 130.667 | 129.667 | 131.667 | |
4080 | 2022.04.29 03:45 | buy | 1361 | 0.10 | 130.667 | 0.000 | 0.000 | |
4081 | 2022.04.29 03:45 | modify | 1361 | 0.10 | 130.667 | 129.667 | 131.667 | |
4082 | 2022.04.29 09:00 | buy | 1362 | 0.10 | 130.397 | 0.000 | 0.000 | |
4083 | 2022.04.29 09:00 | modify | 1362 | 0.10 | 130.397 | 129.397 | 131.397 | |
4084 | 2022.04.29 10:00 | buy | 1363 | 0.10 | 130.250 | 0.000 | 0.000 | |
4085 | 2022.04.29 10:00 | modify | 1363 | 0.10 | 130.250 | 129.250 | 131.250 | |
4086 | 2022.04.29 12:45 | close | 1361 | 0.10 | 130.484 | 129.667 | 131.667 | -1870.00 | 1647932.40 |
4087 | 2022.04.29 12:45 | close | 1360 | 0.10 | 130.466 | 129.667 | 131.667 | -2050.00 | 1645882.40 |
4088 | 2022.04.29 12:45 | close | 1363 | 0.10 | 130.469 | 129.250 | 131.250 | 2150.00 | 1648032.40 |
4089 | 2022.04.29 12:45 | close | 1362 | 0.10 | 130.484 | 129.397 | 131.397 | 830.00 | 1648862.40 |
4090 | 2022.05.13 04:00 | sell | 1364 | 0.10 | 128.817 | 0.000 | 0.000 | |
4091 | 2022.05.13 04:00 | modify | 1364 | 0.10 | 128.817 | 129.817 | 127.817 | |
4092 | 2022.05.13 09:15 | close | 1364 | 0.10 | 128.615 | 129.817 | 127.817 | 1980.00 | 1650842.40 |
4093 | 2022.05.20 04:45 | sell | 1365 | 0.10 | 128.127 | 0.000 | 0.000 | |
4094 | 2022.05.20 04:45 | modify | 1365 | 0.10 | 128.127 | 129.127 | 127.127 | |
4095 | 2022.05.20 06:15 | close | 1365 | 0.10 | 127.965 | 129.127 | 127.127 | 1580.00 | 1652422.40 |
4096 | 2022.05.25 06:15 | sell | 1366 | 0.10 | 127.121 | 0.000 | 0.000 | |
4097 | 2022.05.25 06:15 | modify | 1366 | 0.10 | 127.121 | 128.121 | 126.121 | |
4098 | 2022.05.25 07:30 | close | 1366 | 0.10 | 126.979 | 128.121 | 126.121 | 1380.00 | 1653802.40 |
4099 | 2022.06.01 15:45 | buy | 1367 | 0.10 | 129.377 | 0.000 | 0.000 | |
4100 | 2022.06.01 15:45 | modify | 1367 | 0.10 | 129.377 | 128.377 | 130.377 | |
4101 | 2022.06.01 17:15 | close | 1367 | 0.10 | 129.830 | 128.377 | 130.377 | 4490.00 | 1658292.40 |
4102 | 2022.06.02 03:15 | buy | 1368 | 0.10 | 130.054 | 0.000 | 0.000 | |
4103 | 2022.06.02 03:15 | modify | 1368 | 0.10 | 130.054 | 129.054 | 131.054 | |
4104 | 2022.06.02 05:15 | buy | 1369 | 0.10 | 129.919 | 0.000 | 0.000 | |
4105 | 2022.06.02 05:15 | modify | 1369 | 0.10 | 129.919 | 128.919 | 130.919 | |
4106 | 2022.06.02 05:45 | close | 1369 | 0.10 | 130.115 | 128.919 | 130.919 | 1920.00 | 1660212.40 |
4107 | 2022.06.02 09:30 | buy | 1370 | 0.10 | 129.917 | 0.000 | 0.000 | |
4108 | 2022.06.02 09:30 | modify | 1370 | 0.10 | 129.917 | 128.917 | 130.917 | |
4109 | 2022.06.02 10:45 | buy | 1371 | 0.10 | 129.836 | 0.000 | 0.000 | |
4110 | 2022.06.02 10:45 | modify | 1371 | 0.10 | 129.836 | 128.836 | 130.836 | |
4111 | 2022.06.02 17:00 | close | 1368 | 0.10 | 129.950 | 129.054 | 131.054 | -1080.00 | 1659132.40 |
4112 | 2022.06.02 17:00 | close | 1371 | 0.10 | 129.946 | 128.836 | 130.836 | 1060.00 | 1660192.40 |
4113 | 2022.06.02 17:00 | close | 1370 | 0.10 | 129.943 | 128.917 | 130.917 | 220.00 | 1660412.40 |
4114 | 2022.06.03 03:45 | buy | 1372 | 0.10 | 129.817 | 0.000 | 0.000 | |
4115 | 2022.06.03 03:45 | modify | 1372 | 0.10 | 129.817 | 128.817 | 130.817 | |
4116 | 2022.06.03 09:45 | close | 1372 | 0.10 | 129.924 | 128.817 | 130.817 | 1030.00 | 1661442.40 |
4117 | 2022.06.06 03:00 | buy | 1373 | 0.10 | 130.725 | 0.000 | 0.000 | |
4118 | 2022.06.06 03:00 | modify | 1373 | 0.10 | 130.725 | 129.725 | 131.725 | |
4119 | 2022.06.06 04:30 | buy | 1374 | 0.10 | 130.586 | 0.000 | 0.000 | |
4120 | 2022.06.06 04:30 | modify | 1374 | 0.10 | 130.586 | 129.586 | 131.586 | |
4121 | 2022.06.06 10:00 | buy | 1375 | 0.10 | 130.496 | 0.000 | 0.000 | |
4122 | 2022.06.06 10:00 | modify | 1375 | 0.10 | 130.496 | 129.496 | 131.496 | |
4123 | 2022.06.06 10:45 | close | 1375 | 0.10 | 130.748 | 129.496 | 131.496 | 2480.00 | 1663922.40 |
4124 | 2022.06.06 11:15 | close | 1374 | 0.10 | 130.799 | 129.586 | 131.586 | 2090.00 | 1666012.40 |
4125 | 2022.06.06 11:15 | close | 1373 | 0.10 | 130.798 | 129.725 | 131.725 | 690.00 | 1666702.40 |
4126 | 2022.06.07 11:30 | buy | 1376 | 0.10 | 132.542 | 0.000 | 0.000 | |
4127 | 2022.06.07 11:30 | modify | 1376 | 0.10 | 132.542 | 131.542 | 133.542 | |
4128 | 2022.06.07 12:00 | close | 1376 | 0.10 | 132.743 | 131.542 | 133.542 | 1970.00 | 1668672.40 |
4129 | 2022.06.07 15:45 | buy | 1377 | 0.10 | 132.637 | 0.000 | 0.000 | |
4130 | 2022.06.07 15:45 | modify | 1377 | 0.10 | 132.637 | 131.637 | 133.637 | |
4131 | 2022.06.07 16:00 | close | 1377 | 0.10 | 132.805 | 131.637 | 133.637 | 1640.00 | 1670312.40 |
4132 | 2022.06.07 17:00 | buy | 1378 | 0.10 | 132.548 | 0.000 | 0.000 | |
4133 | 2022.06.07 17:00 | modify | 1378 | 0.10 | 132.548 | 131.548 | 133.548 | |
4134 | 2022.06.07 17:30 | buy | 1379 | 0.10 | 132.558 | 0.000 | 0.000 | |
4135 | 2022.06.07 17:30 | modify | 1379 | 0.10 | 132.558 | 131.558 | 133.558 | |
4136 | 2022.06.08 02:15 | close | 1379 | 0.10 | 132.774 | 131.558 | 133.558 | 2181.60 | 1672494.00 |
4137 | 2022.06.08 02:15 | close | 1378 | 0.10 | 132.778 | 131.548 | 133.548 | 2321.60 | 1674815.60 |
4138 | 2022.06.08 16:45 | buy | 1380 | 0.10 | 134.054 | 0.000 | 0.000 | |
4139 | 2022.06.08 16:45 | modify | 1380 | 0.10 | 134.054 | 133.054 | 135.054 | |
4140 | 2022.06.08 17:15 | buy | 1381 | 0.10 | 134.026 | 0.000 | 0.000 | |
4141 | 2022.06.08 17:15 | modify | 1381 | 0.10 | 134.026 | 133.026 | 135.026 | |
4142 | 2022.06.08 21:45 | close | 1381 | 0.10 | 134.163 | 133.026 | 135.026 | 1330.00 | 1676145.60 |
4143 | 2022.06.08 22:45 | close | 1380 | 0.10 | 134.222 | 133.054 | 135.054 | 1640.00 | 1677785.60 |
4144 | 2022.06.09 06:45 | buy | 1382 | 0.10 | 134.144 | 0.000 | 0.000 | |
4145 | 2022.06.09 06:45 | modify | 1382 | 0.10 | 134.144 | 133.144 | 135.144 | |
4146 | 2022.06.09 08:45 | buy | 1383 | 0.10 | 133.806 | 0.000 | 0.000 | |
4147 | 2022.06.09 08:45 | modify | 1383 | 0.10 | 133.806 | 132.806 | 134.806 | |
4148 | 2022.06.09 10:15 | buy | 1384 | 0.10 | 133.791 | 0.000 | 0.000 | |
4149 | 2022.06.09 10:15 | modify | 1384 | 0.10 | 133.791 | 132.791 | 134.791 | |
4150 | 2022.06.09 15:15 | close | 1383 | 0.10 | 133.976 | 132.806 | 134.806 | 1660.00 | 1679445.60 |
4151 | 2022.06.09 15:15 | close | 1382 | 0.10 | 133.980 | 133.144 | 135.144 | -1680.00 | 1677765.60 |
4152 | 2022.06.09 15:15 | close | 1384 | 0.10 | 133.973 | 132.791 | 134.791 | 1780.00 | 1679545.60 |
4153 | 2022.06.10 03:15 | buy | 1385 | 0.10 | 134.163 | 0.000 | 0.000 | |
4154 | 2022.06.10 03:15 | modify | 1385 | 0.10 | 134.163 | 133.163 | 135.163 | |
4155 | 2022.06.10 16:30 | close | 1385 | 0.10 | 134.104 | 133.163 | 135.163 | -630.00 | 1678915.60 |
4156 | 2022.06.13 09:15 | buy | 1386 | 0.10 | 134.638 | 0.000 | 0.000 | |
4157 | 2022.06.13 09:15 | modify | 1386 | 0.10 | 134.638 | 133.638 | 135.638 | |
4158 | 2022.06.13 10:15 | buy | 1387 | 0.10 | 134.547 | 0.000 | 0.000 | |
4159 | 2022.06.13 10:15 | modify | 1387 | 0.10 | 134.547 | 133.547 | 135.547 | |
4160 | 2022.06.13 10:30 | close | 1387 | 0.10 | 134.713 | 133.547 | 135.547 | 1620.00 | 1680535.60 |
4161 | 2022.06.13 16:45 | close | 1386 | 0.10 | 133.820 | 133.638 | 135.638 | -8220.00 | 1672315.60 |
4162 | 2022.06.17 03:30 | sell | 1388 | 0.10 | 132.711 | 0.000 | 0.000 | |
4163 | 2022.06.17 03:30 | modify | 1388 | 0.10 | 132.711 | 133.711 | 131.711 | |
4164 | 2022.06.17 05:00 | close | 1388 | 0.10 | 133.355 | 133.711 | 131.711 | -6480.00 | 1665835.60 |
4165 | 2022.06.22 04:15 | buy | 1389 | 0.10 | 136.254 | 0.000 | 0.000 | |
4166 | 2022.06.22 04:15 | modify | 1389 | 0.10 | 136.254 | 135.254 | 137.254 | |
4167 | 2022.06.22 09:30 | close | 1389 | 0.10 | 136.437 | 135.254 | 137.254 | 1790.00 | 1667625.60 |
4168 | 2022.06.22 12:45 | buy | 1390 | 0.10 | 136.007 | 0.000 | 0.000 | |
4169 | 2022.06.22 12:45 | modify | 1390 | 0.10 | 136.007 | 135.007 | 137.007 | |
4170 | 2022.06.22 13:15 | close | 1390 | 0.10 | 136.172 | 135.007 | 137.007 | 1610.00 | 1669235.60 |
4171 | 2022.06.24 03:30 | sell | 1391 | 0.10 | 135.108 | 0.000 | 0.000 | |
4172 | 2022.06.24 03:30 | modify | 1391 | 0.10 | 135.108 | 136.108 | 134.108 | |
4173 | 2022.06.24 04:15 | close | 1391 | 0.10 | 134.991 | 136.108 | 134.108 | 1130.00 | 1670365.60 |
4174 | 2022.07.01 03:15 | sell | 1392 | 0.10 | 135.898 | 0.000 | 0.000 | |
4175 | 2022.07.01 03:15 | modify | 1392 | 0.10 | 135.898 | 136.898 | 134.898 | |
4176 | 2022.07.01 03:30 | close | 1392 | 0.10 | 135.779 | 136.898 | 134.898 | 1150.00 | 1671515.60 |
4177 | 2022.07.11 10:30 | buy | 1393 | 0.10 | 136.773 | 0.000 | 0.000 | |
4178 | 2022.07.11 10:30 | modify | 1393 | 0.10 | 136.773 | 135.773 | 137.773 | |
4179 | 2022.07.11 12:00 | close | 1393 | 0.10 | 136.975 | 135.773 | 137.773 | 1980.00 | 1673495.60 |
4180 | 2022.07.11 17:15 | buy | 1394 | 0.10 | 137.394 | 0.000 | 0.000 | |
4181 | 2022.07.11 17:15 | modify | 1394 | 0.10 | 137.394 | 136.394 | 138.394 | |
4182 | 2022.07.12 03:45 | buy | 1395 | 0.10 | 137.204 | 0.000 | 0.000 | |
4183 | 2022.07.12 03:45 | modify | 1395 | 0.10 | 137.204 | 136.204 | 138.204 | |
4184 | 2022.07.12 07:15 | close | 1395 | 0.10 | 137.321 | 136.204 | 138.204 | 1130.00 | 1674625.60 |
4185 | 2022.07.12 08:45 | close | 1394 | 0.10 | 137.446 | 136.394 | 138.394 | 541.60 | 1675167.20 |
4186 | 2022.07.14 18:45 | buy | 1396 | 0.10 | 138.819 | 0.000 | 0.000 | |
4187 | 2022.07.14 18:45 | modify | 1396 | 0.10 | 138.819 | 137.819 | 139.819 | |
4188 | 2022.07.14 19:15 | close | 1396 | 0.10 | 139.033 | 137.819 | 139.819 | 2100.00 | 1677267.20 |
4189 | 2022.07.15 03:45 | buy | 1397 | 0.10 | 138.833 | 0.000 | 0.000 | |
4190 | 2022.07.15 03:45 | modify | 1397 | 0.10 | 138.833 | 137.833 | 139.833 | |
4191 | 2022.07.15 04:15 | buy | 1398 | 0.10 | 138.838 | 0.000 | 0.000 | |
4192 | 2022.07.15 04:15 | modify | 1398 | 0.10 | 138.838 | 137.838 | 139.838 | |
4193 | 2022.07.15 06:45 | close | 1398 | 0.10 | 139.053 | 137.838 | 139.838 | 2110.00 | 1679377.20 |
4194 | 2022.07.15 06:45 | close | 1397 | 0.10 | 139.047 | 137.833 | 139.833 | 2100.00 | 1681477.20 |
4195 | 2022.07.15 09:45 | buy | 1399 | 0.10 | 138.784 | 0.000 | 0.000 | |
4196 | 2022.07.15 09:45 | modify | 1399 | 0.10 | 138.784 | 137.784 | 139.784 | |
4197 | 2022.07.15 13:15 | buy | 1400 | 0.10 | 138.699 | 0.000 | 0.000 | |
4198 | 2022.07.15 13:15 | modify | 1400 | 0.10 | 138.699 | 137.699 | 139.699 | |
4199 | 2022.07.18 11:15 | close | 1399 | 0.10 | 137.951 | 137.784 | 139.784 | -8308.40 | 1673168.80 |
4200 | 2022.07.18 15:15 | close | 1400 | 0.10 | 138.340 | 137.699 | 139.699 | -3568.40 | 1669600.40 |
4201 | 2022.07.22 05:45 | sell | 1401 | 0.10 | 137.595 | 0.000 | 0.000 | |
4202 | 2022.07.22 05:45 | modify | 1401 | 0.10 | 137.595 | 138.595 | 136.595 | |
4203 | 2022.07.22 06:30 | sell | 1402 | 0.10 | 137.690 | 0.000 | 0.000 | |
4204 | 2022.07.22 06:30 | modify | 1402 | 0.10 | 137.690 | 138.690 | 136.690 | |
4205 | 2022.07.22 10:30 | close | 1402 | 0.10 | 137.586 | 138.690 | 136.690 | 1000.00 | 1670600.40 |
4206 | 2022.07.22 12:15 | close | 1401 | 0.10 | 137.428 | 138.595 | 136.595 | 1630.00 | 1672230.40 |
4207 | 2022.07.25 03:15 | sell | 1403 | 0.10 | 136.487 | 0.000 | 0.000 | |
4208 | 2022.07.25 03:15 | modify | 1403 | 0.10 | 136.487 | 137.487 | 135.487 | |
4209 | 2022.07.25 04:45 | close | 1403 | 0.10 | 136.321 | 137.487 | 135.487 | 1620.00 | 1673850.40 |
4210 | 2022.07.25 14:45 | sell | 1404 | 0.10 | 136.533 | 0.000 | 0.000 | |
4211 | 2022.07.25 14:45 | modify | 1404 | 0.10 | 136.533 | 137.533 | 135.533 | |
4212 | 2022.07.25 21:30 | close | 1404 | 0.10 | 136.620 | 137.533 | 135.533 | -910.00 | 1672940.40 |
4213 | 2022.07.28 10:30 | sell | 1405 | 0.10 | 135.679 | 0.000 | 0.000 | |
4214 | 2022.07.28 10:30 | modify | 1405 | 0.10 | 135.679 | 136.679 | 134.679 | |
4215 | 2022.07.28 11:00 | close | 1405 | 0.10 | 135.585 | 136.679 | 134.679 | 900.00 | 1673840.40 |
4216 | 2022.07.28 14:30 | sell | 1406 | 0.10 | 135.643 | 0.000 | 0.000 | |
4217 | 2022.07.28 14:30 | modify | 1406 | 0.10 | 135.643 | 136.643 | 134.643 | |
4218 | 2022.07.28 15:45 | close | 1406 | 0.10 | 134.893 | 136.643 | 134.643 | 7460.00 | 1681300.40 |
4219 | 2022.07.29 03:30 | sell | 1407 | 0.10 | 134.630 | 0.000 | 0.000 | |
4220 | 2022.07.29 03:30 | modify | 1407 | 0.10 | 134.630 | 135.630 | 133.630 | |
4221 | 2022.07.29 03:45 | close | 1407 | 0.10 | 134.523 | 135.630 | 133.630 | 1030.00 | 1682330.40 |
4222 | 2022.08.02 11:30 | sell | 1408 | 0.10 | 131.102 | 0.000 | 0.000 | |
4223 | 2022.08.02 11:30 | modify | 1408 | 0.10 | 131.102 | 132.102 | 130.102 | |
4224 | 2022.08.02 12:00 | close | 1408 | 0.10 | 130.871 | 132.102 | 130.102 | 2270.00 | 1684600.40 |
4225 | 2022.08.08 10:45 | buy | 1409 | 0.10 | 135.062 | 0.000 | 0.000 | |
4226 | 2022.08.08 10:45 | modify | 1409 | 0.10 | 135.062 | 134.062 | 136.062 | |
4227 | 2022.08.08 13:15 | buy | 1410 | 0.10 | 134.949 | 0.000 | 0.000 | |
4228 | 2022.08.08 13:15 | modify | 1410 | 0.10 | 134.949 | 133.949 | 135.949 | |
4229 | 2022.08.08 22:00 | close | 1410 | 0.10 | 134.848 | 133.949 | 135.949 | -1050.00 | 1683550.40 |
4230 | 2022.08.08 22:00 | close | 1409 | 0.10 | 134.859 | 134.062 | 136.062 | -2070.00 | 1681480.40 |
4231 | 2022.08.11 04:45 | sell | 1411 | 0.10 | 133.137 | 0.000 | 0.000 | |
4232 | 2022.08.11 04:45 | modify | 1411 | 0.10 | 133.137 | 134.137 | 132.137 | |
4233 | 2022.08.11 09:30 | close | 1411 | 0.10 | 132.979 | 134.137 | 132.137 | 1540.00 | 1683020.40 |
4234 | 2022.08.11 17:15 | sell | 1412 | 0.10 | 132.387 | 0.000 | 0.000 | |
4235 | 2022.08.11 17:15 | modify | 1412 | 0.10 | 132.387 | 133.387 | 131.387 | |
4236 | 2022.08.11 21:00 | close | 1412 | 0.10 | 133.012 | 133.387 | 131.387 | -6290.00 | 1676730.40 |
4237 | 2022.08.17 19:45 | buy | 1413 | 0.10 | 135.321 | 0.000 | 0.000 | |
4238 | 2022.08.17 19:45 | modify | 1413 | 0.10 | 135.321 | 134.321 | 136.321 | |
4239 | 2022.08.17 20:45 | close | 1413 | 0.10 | 135.473 | 134.321 | 136.321 | 1480.00 | 1678210.40 |
4240 | 2022.08.18 03:00 | buy | 1414 | 0.10 | 134.949 | 0.000 | 0.000 | |
4241 | 2022.08.18 03:00 | modify | 1414 | 0.10 | 134.949 | 133.949 | 135.949 | |
4242 | 2022.08.18 07:45 | close | 1414 | 0.10 | 135.095 | 133.949 | 135.949 | 1420.00 | 1679630.40 |
4243 | 2022.08.19 19:15 | buy | 1415 | 0.10 | 136.944 | 0.000 | 0.000 | |
4244 | 2022.08.19 19:15 | modify | 1415 | 0.10 | 136.944 | 135.944 | 137.944 | |
4245 | 2022.08.22 03:30 | close | 1415 | 0.10 | 137.245 | 135.944 | 137.944 | 3031.60 | 1682662.00 |
4246 | 2022.08.22 10:15 | buy | 1416 | 0.10 | 136.921 | 0.000 | 0.000 | |
4247 | 2022.08.22 10:15 | modify | 1416 | 0.10 | 136.921 | 135.921 | 137.921 | |
4248 | 2022.08.22 13:00 | buy | 1417 | 0.10 | 136.777 | 0.000 | 0.000 | |
4249 | 2022.08.22 13:00 | modify | 1417 | 0.10 | 136.777 | 135.777 | 137.777 | |
4250 | 2022.08.22 14:00 | close | 1417 | 0.10 | 137.025 | 135.777 | 137.777 | 2440.00 | 1685102.00 |
4251 | 2022.08.22 15:45 | close | 1416 | 0.10 | 137.173 | 135.921 | 137.921 | 2480.00 | 1687582.00 |
4252 | 2022.08.23 04:00 | buy | 1418 | 0.10 | 137.245 | 0.000 | 0.000 | |
4253 | 2022.08.23 04:00 | modify | 1418 | 0.10 | 137.245 | 136.245 | 138.245 | |
4254 | 2022.08.23 04:30 | buy | 1419 | 0.10 | 137.247 | 0.000 | 0.000 | |
4255 | 2022.08.23 04:30 | modify | 1419 | 0.10 | 137.247 | 136.247 | 138.247 | |
4256 | 2022.08.23 12:45 | close | 1419 | 0.10 | 137.350 | 136.247 | 138.247 | 990.00 | 1688572.00 |
4257 | 2022.08.23 12:45 | close | 1418 | 0.10 | 137.359 | 136.245 | 138.245 | 1100.00 | 1689672.00 |
4258 | 2022.08.29 13:15 | buy | 1420 | 0.10 | 138.525 | 0.000 | 0.000 | |
4259 | 2022.08.29 13:15 | modify | 1420 | 0.10 | 138.525 | 137.525 | 139.525 | |
4260 | 2022.08.29 15:15 | close | 1420 | 0.10 | 138.674 | 137.525 | 139.525 | 1450.00 | 1691122.00 |
4261 | 2022.08.30 03:15 | buy | 1421 | 0.10 | 138.548 | 0.000 | 0.000 | |
4262 | 2022.08.30 03:15 | modify | 1421 | 0.10 | 138.548 | 137.548 | 139.548 | |
4263 | 2022.08.30 04:00 | buy | 1422 | 0.10 | 138.491 | 0.000 | 0.000 | |
4264 | 2022.08.30 04:00 | modify | 1422 | 0.10 | 138.491 | 137.491 | 139.491 | |
4265 | 2022.08.30 09:45 | close | 1422 | 0.10 | 138.641 | 137.491 | 139.491 | 1460.00 | 1692582.00 |
4266 | 2022.08.30 09:45 | close | 1421 | 0.10 | 138.641 | 137.548 | 139.548 | 890.00 | 1693472.00 |
4267 | 2022.09.01 08:30 | buy | 1423 | 0.10 | 139.408 | 0.000 | 0.000 | |
4268 | 2022.09.01 08:30 | modify | 1423 | 0.10 | 139.408 | 138.408 | 140.408 | |
4269 | 2022.09.01 09:30 | buy | 1424 | 0.10 | 139.329 | 0.000 | 0.000 | |
4270 | 2022.09.01 09:30 | modify | 1424 | 0.10 | 139.329 | 138.329 | 140.329 | |
4271 | 2022.09.01 10:15 | buy | 1425 | 0.10 | 139.266 | 0.000 | 0.000 | |
4272 | 2022.09.01 10:15 | modify | 1425 | 0.10 | 139.266 | 138.266 | 140.266 | |
4273 | 2022.09.01 15:45 | close | 1423 | 0.10 | 139.665 | 138.408 | 140.408 | 2530.00 | 1696002.00 |
4274 | 2022.09.01 15:45 | close | 1425 | 0.10 | 139.664 | 138.266 | 140.266 | 3940.00 | 1699942.00 |
4275 | 2022.09.01 15:45 | close | 1424 | 0.10 | 139.647 | 138.329 | 140.329 | 3140.00 | 1703082.00 |
4276 | 2022.09.02 03:15 | buy | 1426 | 0.10 | 139.996 | 0.000 | 0.000 | |
4277 | 2022.09.02 03:15 | modify | 1426 | 0.10 | 139.996 | 138.996 | 140.996 | |
4278 | 2022.09.02 07:45 | close | 1426 | 0.10 | 140.280 | 138.996 | 140.996 | 2800.00 | 1705882.00 |
4279 | 2022.09.02 16:15 | buy | 1427 | 0.10 | 140.386 | 0.000 | 0.000 | |
4280 | 2022.09.02 16:15 | modify | 1427 | 0.10 | 140.386 | 139.386 | 141.386 | |
4281 | 2022.09.05 01:45 | close | 1427 | 0.10 | 140.363 | 139.386 | 141.386 | -208.40 | 1705673.60 |
4282 | 2022.09.07 17:30 | buy | 1428 | 0.10 | 144.600 | 0.000 | 0.000 | |
4283 | 2022.09.07 17:30 | modify | 1428 | 0.10 | 144.600 | 143.600 | 145.600 | |
4284 | 2022.09.07 23:00 | close | 1428 | 0.10 | 143.721 | 143.600 | 145.600 | -8830.00 | 1696843.60 |
4285 | 2022.09.08 07:15 | buy | 1429 | 0.10 | 143.900 | 0.000 | 0.000 | |
4286 | 2022.09.08 07:15 | modify | 1429 | 0.10 | 143.900 | 142.900 | 144.900 | |
4287 | 2022.09.08 09:00 | buy | 1430 | 0.10 | 143.764 | 0.000 | 0.000 | |
4288 | 2022.09.08 09:00 | modify | 1430 | 0.10 | 143.764 | 142.764 | 144.764 | |
4289 | 2022.09.08 11:30 | close | 1430 | 0.10 | 143.993 | 142.764 | 144.764 | 2250.00 | 1699093.60 |
4290 | 2022.09.08 14:00 | buy | 1431 | 0.10 | 143.671 | 0.000 | 0.000 | |
4291 | 2022.09.08 14:00 | modify | 1431 | 0.10 | 143.671 | 142.671 | 144.671 | |
4292 | 2022.09.08 15:45 | close | 1431 | 0.10 | 143.948 | 142.671 | 144.671 | 2730.00 | 1701823.60 |
4293 | 2022.09.08 16:00 | close | 1429 | 0.10 | 144.134 | 142.900 | 144.900 | 2300.00 | 1704123.60 |
4294 | 2022.10.10 09:15 | buy | 1432 | 0.10 | 145.348 | 0.000 | 0.000 | |
4295 | 2022.10.10 09:15 | modify | 1432 | 0.10 | 145.348 | 144.348 | 146.348 | |
4296 | 2022.10.10 11:30 | close | 1432 | 0.10 | 145.521 | 144.348 | 146.348 | 1690.00 | 1705813.60 |
4297 | 2022.10.12 09:30 | buy | 1433 | 0.10 | 146.103 | 0.000 | 0.000 | |
4298 | 2022.10.12 09:30 | modify | 1433 | 0.10 | 146.103 | 145.103 | 147.103 | |
4299 | 2022.10.12 12:00 | close | 1433 | 0.10 | 146.290 | 145.103 | 147.103 | 1830.00 | 1707643.60 |
4300 | 2022.10.13 12:45 | buy | 1434 | 0.10 | 146.747 | 0.000 | 0.000 | |
4301 | 2022.10.13 12:45 | modify | 1434 | 0.10 | 146.747 | 145.747 | 147.747 | |
4302 | 2022.10.13 14:45 | buy | 1435 | 0.10 | 146.728 | 0.000 | 0.000 | |
4303 | 2022.10.13 14:45 | modify | 1435 | 0.10 | 146.728 | 145.728 | 147.728 | |
4304 | 2022.10.13 15:45 | close | 1435 | 0.10 | 147.430 | 145.728 | 147.728 | 6980.00 | 1714623.60 |
4305 | 2022.10.13 15:45 | close | 1434 | 0.10 | 147.421 | 145.747 | 147.747 | 6700.00 | 1721323.60 |
4306 | 2022.10.13 18:45 | buy | 1436 | 0.10 | 147.102 | 0.000 | 0.000 | |
4307 | 2022.10.13 18:45 | modify | 1436 | 0.10 | 147.102 | 146.102 | 148.102 | |
4308 | 2022.10.13 19:15 | buy | 1437 | 0.10 | 147.027 | 0.000 | 0.000 | |
4309 | 2022.10.13 19:15 | modify | 1437 | 0.10 | 147.027 | 146.027 | 148.027 | |
4310 | 2022.10.13 20:00 | close | 1437 | 0.10 | 147.204 | 146.027 | 148.027 | 1730.00 | 1723053.60 |
4311 | 2022.10.13 22:30 | close | 1436 | 0.10 | 147.256 | 146.102 | 148.102 | 1500.00 | 1724553.60 |
4312 | 2022.10.14 04:45 | buy | 1438 | 0.10 | 147.142 | 0.000 | 0.000 | |
4313 | 2022.10.14 04:45 | modify | 1438 | 0.10 | 147.142 | 146.142 | 148.142 | |
4314 | 2022.10.14 06:30 | close | 1438 | 0.10 | 147.334 | 146.142 | 148.142 | 1880.00 | 1726433.60 |
4315 | 2022.10.14 16:00 | buy | 1439 | 0.10 | 147.716 | 0.000 | 0.000 | |
4316 | 2022.10.14 16:00 | modify | 1439 | 0.10 | 147.716 | 146.716 | 148.716 | |
4317 | 2022.10.14 16:45 | close | 1439 | 0.10 | 147.961 | 146.716 | 148.716 | 2410.00 | 1728843.60 |
4318 | 2022.10.17 15:45 | buy | 1440 | 0.10 | 148.734 | 0.000 | 0.000 | |
4319 | 2022.10.17 15:45 | modify | 1440 | 0.10 | 148.734 | 147.734 | 149.734 | |
4320 | 2022.10.17 16:45 | buy | 1441 | 0.10 | 148.705 | 0.000 | 0.000 | |
4321 | 2022.10.17 16:45 | modify | 1441 | 0.10 | 148.705 | 147.705 | 149.705 | |
4322 | 2022.10.17 21:15 | close | 1441 | 0.10 | 148.885 | 147.705 | 149.705 | 1760.00 | 1730603.60 |
4323 | 2022.10.17 21:15 | close | 1440 | 0.10 | 148.886 | 147.734 | 149.734 | 1480.00 | 1732083.60 |
4324 | 2022.10.18 03:15 | buy | 1442 | 0.10 | 148.851 | 0.000 | 0.000 | |
4325 | 2022.10.18 03:15 | modify | 1442 | 0.10 | 148.851 | 147.851 | 149.851 | |
4326 | 2022.10.18 04:00 | buy | 1443 | 0.10 | 148.764 | 0.000 | 0.000 | |
4327 | 2022.10.18 04:00 | modify | 1443 | 0.10 | 148.764 | 147.764 | 149.764 | |
4328 | 2022.10.18 10:15 | close | 1443 | 0.10 | 148.971 | 147.764 | 149.764 | 2030.00 | 1734113.60 |
4329 | 2022.10.18 10:15 | close | 1442 | 0.10 | 148.981 | 147.851 | 149.851 | 1260.00 | 1735373.60 |
4330 | 2022.10.18 15:30 | buy | 1444 | 0.10 | 149.079 | 0.000 | 0.000 | |
4331 | 2022.10.18 15:30 | modify | 1444 | 0.10 | 149.079 | 148.079 | 150.079 | |
4332 | 2022.10.18 18:45 | close | 1444 | 0.10 | 149.221 | 148.079 | 150.079 | 1380.00 | 1736753.60 |
4333 | 2022.10.19 17:30 | buy | 1445 | 0.10 | 149.655 | 0.000 | 0.000 | |
4334 | 2022.10.19 17:30 | modify | 1445 | 0.10 | 149.655 | 148.655 | 150.655 | |
4335 | 2022.10.19 19:15 | close | 1445 | 0.10 | 149.807 | 148.655 | 150.655 | 1480.00 | 1738233.60 |
4336 | 2022.10.20 11:00 | buy | 1446 | 0.10 | 149.868 | 0.000 | 0.000 | |
4337 | 2022.10.20 11:00 | modify | 1446 | 0.10 | 149.868 | 148.868 | 150.868 | |
4338 | 2022.10.20 13:00 | buy | 1447 | 0.10 | 149.823 | 0.000 | 0.000 | |
4339 | 2022.10.20 13:00 | modify | 1447 | 0.10 | 149.823 | 148.823 | 150.823 | |
4340 | 2022.10.20 17:15 | buy | 1448 | 0.10 | 149.790 | 0.000 | 0.000 | |
4341 | 2022.10.20 17:15 | modify | 1448 | 0.10 | 149.790 | 148.790 | 150.790 | |
4342 | 2022.10.20 20:15 | close | 1448 | 0.10 | 149.958 | 148.790 | 150.790 | 1640.00 | 1739873.60 |
4343 | 2022.10.20 20:30 | close | 1447 | 0.10 | 149.971 | 148.823 | 150.823 | 1440.00 | 1741313.60 |
4344 | 2022.10.20 20:30 | close | 1446 | 0.10 | 149.968 | 148.868 | 150.868 | 960.00 | 1742273.60 |
4345 | 2022.10.21 17:00 | buy | 1449 | 0.10 | 151.333 | 0.000 | 0.000 | |
4346 | 2022.10.21 17:00 | modify | 1449 | 0.10 | 151.333 | 150.333 | 152.333 | |
4347 | 2022.10.21 17:30 | close | 1449 | 0.10 | 151.552 | 150.333 | 152.333 | 2150.00 | 1744423.60 |
4348 | 2022.10.26 04:30 | sell | 1450 | 0.10 | 148.297 | 0.000 | 0.000 | |
4349 | 2022.10.26 04:30 | modify | 1450 | 0.10 | 148.297 | 149.297 | 147.297 | |
4350 | 2022.10.26 05:00 | sell | 1451 | 0.10 | 148.318 | 0.000 | 0.000 | |
4351 | 2022.10.26 05:00 | modify | 1451 | 0.10 | 148.318 | 149.318 | 147.318 | |
4352 | 2022.10.26 06:30 | close | 1451 | 0.10 | 148.209 | 149.318 | 147.318 | 1050.00 | 1745473.60 |
4353 | 2022.10.26 07:30 | close | 1450 | 0.10 | 148.189 | 149.297 | 147.297 | 1040.00 | 1746513.60 |
4354 | 2022.10.26 16:00 | sell | 1452 | 0.10 | 147.282 | 0.000 | 0.000 | |
4355 | 2022.10.26 16:00 | modify | 1452 | 0.10 | 147.282 | 148.282 | 146.282 | |
4356 | 2022.10.26 16:45 | close | 1452 | 0.10 | 147.042 | 148.282 | 146.282 | 2360.00 | 1748873.60 |
4357 | 2022.10.27 12:15 | sell | 1453 | 0.10 | 146.288 | 0.000 | 0.000 | |
4358 | 2022.10.27 12:15 | modify | 1453 | 0.10 | 146.288 | 147.288 | 145.288 | |
4359 | 2022.10.27 14:45 | sell | 1454 | 0.10 | 146.591 | 0.000 | 0.000 | |
4360 | 2022.10.27 14:45 | modify | 1454 | 0.10 | 146.591 | 147.591 | 145.591 | |
4361 | 2022.10.27 16:15 | close | 1454 | 0.10 | 146.307 | 147.591 | 145.591 | 2800.00 | 1751673.60 |
4362 | 2022.10.27 16:15 | close | 1453 | 0.10 | 146.302 | 147.288 | 145.288 | -180.00 | 1751493.60 |
4363 | 2022.10.28 03:30 | sell | 1455 | 0.10 | 146.394 | 0.000 | 0.000 | |
4364 | 2022.10.28 03:30 | modify | 1455 | 0.10 | 146.394 | 147.394 | 145.394 | |
4365 | 2022.10.28 06:00 | close | 1455 | 0.10 | 146.216 | 147.394 | 145.394 | 1740.00 | 1753233.60 |
4366 | 2022.11.07 03:30 | sell | 1456 | 0.10 | 147.188 | 0.000 | 0.000 | |
4367 | 2022.11.07 03:30 | modify | 1456 | 0.10 | 147.188 | 148.188 | 146.188 | |
4368 | 2022.11.07 03:45 | close | 1456 | 0.10 | 147.042 | 148.188 | 146.188 | 1420.00 | 1754653.60 |
4369 | 2022.11.11 03:30 | sell | 1457 | 0.10 | 142.155 | 0.000 | 0.000 | |
4370 | 2022.11.11 03:30 | modify | 1457 | 0.10 | 142.155 | 143.155 | 141.155 | |
4371 | 2022.11.11 05:00 | close | 1457 | 0.10 | 141.902 | 143.155 | 141.155 | 2490.00 | 1757143.60 |
4372 | 2022.11.14 10:45 | sell | 1458 | 0.10 | 139.819 | 0.000 | 0.000 | |
4373 | 2022.11.14 10:45 | modify | 1458 | 0.10 | 139.819 | 140.819 | 138.819 | |
4374 | 2022.11.14 12:45 | close | 1458 | 0.10 | 140.694 | 140.819 | 138.819 | -8790.00 | 1748353.60 |
4375 | 2022.11.14 13:15 | sell | 1459 | 0.10 | 140.753 | 0.000 | 0.000 | |
4376 | 2022.11.14 13:15 | modify | 1459 | 0.10 | 140.753 | 141.753 | 139.753 | |
4377 | 2022.11.14 13:30 | close | 1459 | 0.10 | 140.646 | 141.753 | 139.753 | 1030.00 | 1749383.60 |
4378 | 2022.11.15 02:15 | sell | 1460 | 0.10 | 140.289 | 0.000 | 0.000 | |
4379 | 2022.11.15 02:15 | modify | 1460 | 0.10 | 140.289 | 141.289 | 139.289 | |
4380 | 2022.11.15 09:15 | close | 1460 | 0.10 | 140.143 | 141.289 | 139.289 | 1420.00 | 1750803.60 |
4381 | 2022.11.22 02:30 | buy | 1461 | 0.10 | 141.976 | 0.000 | 0.000 | |
4382 | 2022.11.22 02:30 | modify | 1461 | 0.10 | 141.976 | 140.976 | 142.976 | |
4383 | 2022.11.22 03:15 | buy | 1462 | 0.10 | 141.792 | 0.000 | 0.000 | |
4384 | 2022.11.22 03:15 | modify | 1462 | 0.10 | 141.792 | 140.792 | 142.792 | |
4385 | 2022.11.22 07:45 | close | 1462 | 0.10 | 141.959 | 140.792 | 142.792 | 1630.00 | 1752433.60 |
4386 | 2022.11.22 07:45 | close | 1461 | 0.10 | 141.952 | 140.976 | 142.976 | -280.00 | 1752153.60 |
4387 | 2022.11.24 18:30 | sell | 1463 | 0.10 | 138.472 | 0.000 | 0.000 | |
4388 | 2022.11.24 18:30 | modify | 1463 | 0.10 | 138.472 | 139.472 | 137.472 | |
4389 | 2022.11.25 03:00 | sell | 1464 | 0.10 | 138.946 | 0.000 | 0.000 | |
4390 | 2022.11.25 03:00 | modify | 1464 | 0.10 | 138.946 | 139.946 | 137.946 | |
4391 | 2022.11.25 03:45 | close | 1464 | 0.10 | 138.741 | 139.946 | 137.946 | 2010.00 | 1754163.60 |
4392 | 2022.11.25 06:15 | close | 1463 | 0.10 | 138.454 | 139.472 | 137.472 | 10.80 | 1754174.40 |
4393 | 2022.12.05 08:15 | sell | 1465 | 0.10 | 134.708 | 0.000 | 0.000 | |
4394 | 2022.12.05 08:15 | modify | 1465 | 0.10 | 134.708 | 135.708 | 133.708 | |
4395 | 2022.12.05 08:30 | close | 1465 | 0.10 | 134.602 | 135.708 | 133.708 | 1020.00 | 1755194.40 |
4396 | 2022.12.05 09:15 | sell | 1466 | 0.10 | 135.074 | 0.000 | 0.000 | |
4397 | 2022.12.05 09:15 | modify | 1466 | 0.10 | 135.074 | 136.074 | 134.074 | |
4398 | 2022.12.05 09:30 | close | 1466 | 0.10 | 134.930 | 136.074 | 134.074 | 1400.00 | 1756594.40 |
4399 | 2022.12.13 08:00 | buy | 1467 | 0.10 | 137.567 | 0.000 | 0.000 | |
4400 | 2022.12.13 08:00 | modify | 1467 | 0.10 | 137.567 | 136.567 | 138.567 | |
4401 | 2022.12.13 11:30 | close | 1467 | 0.10 | 137.735 | 136.567 | 138.567 | 1640.00 | 1758234.40 |
4402 | 2022.12.14 14:45 | sell | 1468 | 0.10 | 135.121 | 0.000 | 0.000 | |
4403 | 2022.12.14 14:45 | modify | 1468 | 0.10 | 135.121 | 136.121 | 134.121 | |
4404 | 2022.12.14 16:45 | close | 1468 | 0.10 | 134.876 | 136.121 | 134.121 | 2410.00 | 1760644.40 |
4405 | 2022.12.16 02:30 | buy | 1469 | 0.10 | 137.570 | 0.000 | 0.000 | |
4406 | 2022.12.16 02:30 | modify | 1469 | 0.10 | 137.570 | 136.570 | 138.570 | |
4407 | 2022.12.16 16:45 | close | 1469 | 0.10 | 137.250 | 136.570 | 138.570 | -3240.00 | 1757404.40 |
4408 | 2022.12.20 14:15 | sell | 1470 | 0.10 | 132.621 | 0.000 | 0.000 | |
4409 | 2022.12.20 14:15 | modify | 1470 | 0.10 | 132.621 | 133.621 | 131.621 | |
4410 | 2022.12.20 15:00 | sell | 1471 | 0.10 | 132.695 | 0.000 | 0.000 | |
4411 | 2022.12.20 15:00 | modify | 1471 | 0.10 | 132.695 | 133.695 | 131.695 | |
4412 | 2022.12.20 15:45 | close | 1471 | 0.10 | 132.480 | 133.695 | 131.695 | 2110.00 | 1759514.40 |
4413 | 2022.12.20 16:00 | close | 1470 | 0.10 | 132.193 | 133.621 | 131.621 | 4240.00 | 1763754.40 |
4414 | 2022.12.21 03:45 | sell | 1472 | 0.10 | 132.291 | 0.000 | 0.000 | |
4415 | 2022.12.21 03:45 | modify | 1472 | 0.10 | 132.291 | 133.291 | 131.291 | |
4416 | 2022.12.21 04:00 | close | 1472 | 0.10 | 132.170 | 133.291 | 131.291 | 1170.00 | 1764924.40 |
4417 | 2022.12.22 13:15 | sell | 1473 | 0.10 | 132.162 | 0.000 | 0.000 | |
4418 | 2022.12.22 13:15 | modify | 1473 | 0.10 | 132.162 | 133.162 | 131.162 | |
4419 | 2022.12.22 15:15 | close | 1473 | 0.10 | 132.050 | 133.162 | 131.162 | 1080.00 | 1766004.40 |
4420 | 2022.12.28 12:45 | buy | 1474 | 0.10 | 133.751 | 0.000 | 0.000 | |
4421 | 2022.12.28 12:45 | modify | 1474 | 0.10 | 133.751 | 132.751 | 134.751 | |
4422 | 2022.12.28 17:00 | close | 1474 | 0.10 | 134.033 | 132.751 | 134.751 | 2780.00 | 1768784.40 |
4423 | 2023.01.05 18:30 | buy | 1475 | 0.10 | 133.583 | 0.000 | 0.000 | |
4424 | 2023.01.05 18:30 | modify | 1475 | 0.10 | 133.583 | 132.583 | 134.583 | |
4425 | 2023.01.06 03:45 | close | 1475 | 0.10 | 133.755 | 132.583 | 134.583 | 1741.60 | 1770526.00 |
4426 | 2023.01.13 14:00 | sell | 1476 | 0.10 | 128.745 | 0.000 | 0.000 | |
4427 | 2023.01.13 14:00 | modify | 1476 | 0.10 | 128.745 | 129.745 | 127.745 | |
4428 | 2023.01.13 15:00 | close | 1476 | 0.10 | 128.538 | 129.745 | 127.745 | 2030.00 | 1772556.00 |
4429 | 2023.01.16 02:30 | sell | 1477 | 0.10 | 128.134 | 0.000 | 0.000 | |
4430 | 2023.01.16 02:30 | modify | 1477 | 0.10 | 128.134 | 129.134 | 127.134 | |
4431 | 2023.01.16 03:00 | close | 1477 | 0.10 | 127.860 | 129.134 | 127.134 | 2700.00 | 1775256.00 |
4432 | 2023.01.16 08:45 | sell | 1478 | 0.10 | 128.080 | 0.000 | 0.000 | |
4433 | 2023.01.16 08:45 | modify | 1478 | 0.10 | 128.080 | 129.080 | 127.080 | |
4434 | 2023.01.16 09:00 | close | 1478 | 0.10 | 127.984 | 129.080 | 127.080 | 920.00 | 1776176.00 |
4435 | 2023.01.16 10:15 | sell | 1479 | 0.10 | 128.522 | 0.000 | 0.000 | |
4436 | 2023.01.16 10:15 | modify | 1479 | 0.10 | 128.522 | 129.522 | 127.522 | |
4437 | 2023.01.16 11:45 | close | 1479 | 0.10 | 128.388 | 129.522 | 127.522 | 1300.00 | 1777476.00 |
4438 | 2023.02.06 06:30 | buy | 1480 | 0.10 | 131.743 | 0.000 | 0.000 | |
4439 | 2023.02.06 06:30 | modify | 1480 | 0.10 | 131.743 | 130.743 | 132.743 | |
4440 | 2023.02.06 10:30 | close | 1480 | 0.10 | 132.046 | 130.743 | 132.743 | 2990.00 | 1780466.00 |
4441 | 2023.02.06 14:00 | buy | 1481 | 0.10 | 132.084 | 0.000 | 0.000 | |
4442 | 2023.02.06 14:00 | modify | 1481 | 0.10 | 132.084 | 131.084 | 133.084 | |
4443 | 2023.02.06 14:30 | buy | 1482 | 0.10 | 132.030 | 0.000 | 0.000 | |
4444 | 2023.02.06 14:30 | modify | 1482 | 0.10 | 132.030 | 131.030 | 133.030 | |
4445 | 2023.02.06 15:30 | close | 1482 | 0.10 | 132.290 | 131.030 | 133.030 | 2560.00 | 1783026.00 |
4446 | 2023.02.06 15:30 | close | 1481 | 0.10 | 132.293 | 131.084 | 133.084 | 2050.00 | 1785076.00 |
4447 | 2023.02.07 02:30 | buy | 1483 | 0.10 | 132.443 | 0.000 | 0.000 | |
4448 | 2023.02.07 02:30 | modify | 1483 | 0.10 | 132.443 | 131.443 | 133.443 | |
4449 | 2023.02.07 04:00 | buy | 1484 | 0.10 | 132.302 | 0.000 | 0.000 | |
4450 | 2023.02.07 04:00 | modify | 1484 | 0.10 | 132.302 | 131.302 | 133.302 | |
4451 | 2023.02.07 08:15 | buy | 1485 | 0.10 | 132.147 | 0.000 | 0.000 | |
4452 | 2023.02.07 08:15 | modify | 1485 | 0.10 | 132.147 | 131.147 | 133.147 | |
4453 | 2023.02.07 09:30 | buy | 1486 | 0.10 | 132.104 | 0.000 | 0.000 | |
4454 | 2023.02.07 09:30 | modify | 1486 | 0.10 | 132.104 | 131.104 | 133.104 | |
4455 | 2023.02.07 14:00 | close | 1484 | 0.10 | 132.159 | 131.302 | 133.302 | -1470.00 | 1783606.00 |
4456 | 2023.02.07 14:00 | close | 1483 | 0.10 | 132.159 | 131.443 | 133.443 | -2880.00 | 1780726.00 |
4457 | 2023.02.07 14:00 | close | 1486 | 0.10 | 132.160 | 131.104 | 133.104 | 520.00 | 1781246.00 |
4458 | 2023.02.07 14:00 | close | 1485 | 0.10 | 132.145 | 131.147 | 133.147 | -60.00 | 1781186.00 |
4459 | 2023.02.16 04:30 | buy | 1487 | 0.10 | 133.747 | 0.000 | 0.000 | |
4460 | 2023.02.16 04:30 | modify | 1487 | 0.10 | 133.747 | 132.747 | 134.747 | |
4461 | 2023.02.16 07:30 | close | 1487 | 0.10 | 133.924 | 132.747 | 134.747 | 1730.00 | 1782916.00 |
4462 | 2023.02.16 09:45 | buy | 1488 | 0.10 | 133.767 | 0.000 | 0.000 | |
4463 | 2023.02.16 09:45 | modify | 1488 | 0.10 | 133.767 | 132.767 | 134.767 | |
4464 | 2023.02.16 10:15 | buy | 1489 | 0.10 | 133.750 | 0.000 | 0.000 | |
4465 | 2023.02.16 10:15 | modify | 1489 | 0.10 | 133.750 | 132.750 | 134.750 | |
4466 | 2023.02.16 13:00 | close | 1489 | 0.10 | 133.926 | 132.750 | 134.750 | 1720.00 | 1784636.00 |
4467 | 2023.02.16 13:00 | close | 1488 | 0.10 | 133.924 | 132.767 | 134.767 | 1530.00 | 1786166.00 |
4468 | 2023.02.17 14:30 | buy | 1490 | 0.10 | 134.859 | 0.000 | 0.000 | |
4469 | 2023.02.17 14:30 | modify | 1490 | 0.10 | 134.859 | 133.859 | 135.859 | |
4470 | 2023.02.17 15:15 | buy | 1491 | 0.10 | 134.766 | 0.000 | 0.000 | |
4471 | 2023.02.17 15:15 | modify | 1491 | 0.10 | 134.766 | 133.766 | 135.766 | |
4472 | 2023.02.20 02:45 | close | 1491 | 0.10 | 134.439 | 133.766 | 135.766 | -3248.40 | 1782917.60 |
4473 | 2023.02.20 02:45 | close | 1490 | 0.10 | 134.446 | 133.859 | 135.859 | -4108.40 | 1778809.20 |
4474 | 2023.02.27 03:45 | buy | 1492 | 0.10 | 136.155 | 0.000 | 0.000 | |
4475 | 2023.02.27 03:45 | modify | 1492 | 0.10 | 136.155 | 135.155 | 137.155 | |
4476 | 2023.02.27 04:30 | buy | 1493 | 0.10 | 136.089 | 0.000 | 0.000 | |
4477 | 2023.02.27 04:30 | modify | 1493 | 0.10 | 136.089 | 135.089 | 137.089 | |
4478 | 2023.02.27 05:45 | close | 1493 | 0.10 | 136.411 | 135.089 | 137.089 | 3180.00 | 1781989.20 |
4479 | 2023.02.27 05:45 | close | 1492 | 0.10 | 136.400 | 135.155 | 137.155 | 2410.00 | 1784399.20 |
4480 | 2023.02.27 10:15 | buy | 1494 | 0.10 | 136.093 | 0.000 | 0.000 | |
4481 | 2023.02.27 10:15 | modify | 1494 | 0.10 | 136.093 | 135.093 | 137.093 | |
4482 | 2023.02.27 11:00 | close | 1494 | 0.10 | 136.266 | 135.093 | 137.093 | 1690.00 | 1786089.20 |
4483 | 2023.02.28 15:00 | buy | 1495 | 0.10 | 136.699 | 0.000 | 0.000 | |
4484 | 2023.02.28 15:00 | modify | 1495 | 0.10 | 136.699 | 135.699 | 137.699 | |
4485 | 2023.02.28 15:45 | close | 1495 | 0.10 | 136.876 | 135.699 | 137.699 | 1730.00 | 1787819.20 |
4486 | 2023.02.28 16:00 | buy | 1496 | 0.10 | 136.700 | 0.000 | 0.000 | |
4487 | 2023.02.28 16:00 | modify | 1496 | 0.10 | 136.700 | 135.700 | 137.700 | |
4488 | 2023.02.28 16:45 | close | 1496 | 0.10 | 136.837 | 135.700 | 137.700 | 1330.00 | 1789149.20 |
4489 | 2023.03.08 10:00 | buy | 1497 | 0.10 | 137.504 | 0.000 | 0.000 | |
4490 | 2023.03.08 10:00 | modify | 1497 | 0.10 | 137.504 | 136.504 | 138.504 | |
4491 | 2023.03.08 13:00 | buy | 1498 | 0.10 | 137.432 | 0.000 | 0.000 | |
4492 | 2023.03.08 13:00 | modify | 1498 | 0.10 | 137.432 | 136.432 | 138.432 | |
4493 | 2023.03.08 17:27 | s/l | 1497 | 0.10 | 136.507 | 136.504 | 138.504 | -10010.00 | 1779139.20 |
4494 | 2023.03.08 17:30 | close | 1498 | 0.10 | 136.634 | 136.432 | 138.432 | -8020.00 | 1771119.20 |
4495 | 2023.03.10 02:00 | sell | 1499 | 0.10 | 136.357 | 0.000 | 0.000 | |
4496 | 2023.03.10 02:00 | modify | 1499 | 0.10 | 136.357 | 137.357 | 135.357 | |
4497 | 2023.03.10 02:30 | close | 1499 | 0.10 | 135.933 | 137.357 | 135.357 | 4200.00 | 1775319.20 |
4498 | 2023.03.14 04:30 | sell | 1500 | 0.10 | 133.621 | 0.000 | 0.000 | |
4499 | 2023.03.14 04:30 | modify | 1500 | 0.10 | 133.621 | 134.621 | 132.621 | |
4500 | 2023.03.14 08:45 | sell | 1501 | 0.10 | 133.945 | 0.000 | 0.000 | |
4501 | 2023.03.14 08:45 | modify | 1501 | 0.10 | 133.945 | 134.945 | 132.945 | |
4502 | 2023.03.14 09:00 | close | 1501 | 0.10 | 133.836 | 134.945 | 132.945 | 1050.00 | 1776369.20 |
4503 | 2023.03.14 09:15 | close | 1500 | 0.10 | 133.319 | 134.621 | 132.621 | 2980.00 | 1779349.20 |
4504 | 2023.03.20 03:15 | sell | 1502 | 0.10 | 132.443 | 0.000 | 0.000 | |
4505 | 2023.03.20 03:15 | modify | 1502 | 0.10 | 132.443 | 133.443 | 131.443 | |
4506 | 2023.03.20 04:45 | close | 1502 | 0.10 | 132.295 | 133.443 | 131.443 | 1440.00 | 1780789.20 |
4507 | 2023.03.30 03:30 | buy | 1503 | 0.10 | 132.507 | 0.000 | 0.000 | |
4508 | 2023.03.30 03:30 | modify | 1503 | 0.10 | 132.507 | 131.507 | 133.507 | |
4509 | 2023.03.30 04:15 | close | 1503 | 0.10 | 132.748 | 131.507 | 133.507 | 2370.00 | 1783159.20 |
4510 | 2023.03.30 10:00 | buy | 1504 | 0.10 | 132.367 | 0.000 | 0.000 | |
4511 | 2023.03.30 10:00 | modify | 1504 | 0.10 | 132.367 | 131.367 | 133.367 | |
4512 | 2023.03.30 12:00 | close | 1504 | 0.10 | 132.539 | 131.367 | 133.367 | 1680.00 | 1784839.20 |
4513 | 2023.04.11 03:15 | buy | 1505 | 0.10 | 133.320 | 0.000 | 0.000 | |
4514 | 2023.04.11 03:15 | modify | 1505 | 0.10 | 133.320 | 132.320 | 134.320 | |
4515 | 2023.04.11 04:15 | close | 1505 | 0.10 | 133.547 | 132.320 | 134.320 | 2230.00 | 1787069.20 |
4516 | 2023.04.11 09:00 | buy | 1506 | 0.10 | 133.264 | 0.000 | 0.000 | |
4517 | 2023.04.11 09:00 | modify | 1506 | 0.10 | 133.264 | 132.264 | 134.264 | |
4518 | 2023.04.11 09:45 | close | 1506 | 0.10 | 133.452 | 132.264 | 134.264 | 1840.00 | 1788909.20 |
4519 | 2023.04.12 13:45 | buy | 1507 | 0.10 | 133.661 | 0.000 | 0.000 | |
4520 | 2023.04.12 13:45 | modify | 1507 | 0.10 | 133.661 | 132.661 | 134.661 | |
4521 | 2023.04.13 06:00 | close | 1507 | 0.10 | 133.239 | 132.661 | 134.661 | -4075.20 | 1784834.00 |
4522 | 2023.04.18 03:15 | buy | 1508 | 0.10 | 134.365 | 0.000 | 0.000 | |
4523 | 2023.04.18 03:15 | modify | 1508 | 0.10 | 134.365 | 133.365 | 135.365 | |
4524 | 2023.04.18 04:30 | close | 1508 | 0.10 | 134.637 | 133.365 | 135.365 | 2680.00 | 1787514.00 |
4525 | 2023.04.18 11:00 | buy | 1509 | 0.10 | 134.230 | 0.000 | 0.000 | |
4526 | 2023.04.18 11:00 | modify | 1509 | 0.10 | 134.230 | 133.230 | 135.230 | |
4527 | 2023.04.18 16:30 | close | 1509 | 0.10 | 134.261 | 133.230 | 135.230 | 270.00 | 1787784.00 |
4528 | 2023.04.28 16:15 | buy | 1510 | 0.10 | 135.883 | 0.000 | 0.000 | |
4529 | 2023.04.28 16:15 | modify | 1510 | 0.10 | 135.883 | 134.883 | 136.883 | |
4530 | 2023.04.28 16:45 | close | 1510 | 0.10 | 136.151 | 134.883 | 136.883 | 2640.00 | 1790424.00 |
4531 | 2023.04.28 18:45 | buy | 1511 | 0.10 | 136.072 | 0.000 | 0.000 | |
4532 | 2023.04.28 18:45 | modify | 1511 | 0.10 | 136.072 | 135.072 | 137.072 | |
4533 | 2023.04.28 19:45 | buy | 1512 | 0.10 | 136.024 | 0.000 | 0.000 | |
4534 | 2023.04.28 19:45 | modify | 1512 | 0.10 | 136.024 | 135.024 | 137.024 | |
4535 | 2023.04.28 21:00 | close | 1512 | 0.10 | 136.167 | 135.024 | 137.024 | 1390.00 | 1791814.00 |
4536 | 2023.04.28 21:30 | close | 1511 | 0.10 | 136.230 | 135.072 | 137.072 | 1540.00 | 1793354.00 |
4537 | 2023.05.01 11:00 | buy | 1513 | 0.10 | 136.708 | 0.000 | 0.000 | |
4538 | 2023.05.01 11:00 | modify | 1513 | 0.10 | 136.708 | 135.708 | 137.708 | |
4539 | 2023.05.01 12:30 | buy | 1514 | 0.10 | 136.717 | 0.000 | 0.000 | |
4540 | 2023.05.01 12:30 | modify | 1514 | 0.10 | 136.717 | 135.717 | 137.717 | |
4541 | 2023.05.01 15:30 | close | 1514 | 0.10 | 136.838 | 135.717 | 137.717 | 1170.00 | 1794524.00 |
4542 | 2023.05.01 15:30 | close | 1513 | 0.10 | 136.835 | 135.708 | 137.708 | 1230.00 | 1795754.00 |
4543 | 2023.05.02 03:15 | buy | 1515 | 0.10 | 137.342 | 0.000 | 0.000 | |
4544 | 2023.05.02 03:15 | modify | 1515 | 0.10 | 137.342 | 136.342 | 138.342 | |
4545 | 2023.05.02 07:15 | close | 1515 | 0.10 | 137.516 | 136.342 | 138.342 | 1700.00 | 1797454.00 |
4546 | 2023.05.02 11:45 | buy | 1516 | 0.10 | 137.418 | 0.000 | 0.000 | |
4547 | 2023.05.02 11:45 | modify | 1516 | 0.10 | 137.418 | 136.418 | 138.418 | |
4548 | 2023.05.02 13:15 | buy | 1517 | 0.10 | 137.393 | 0.000 | 0.000 | |
4549 | 2023.05.02 13:15 | modify | 1517 | 0.10 | 137.393 | 136.393 | 138.393 | |
4550 | 2023.05.02 16:00 | close | 1517 | 0.10 | 137.562 | 136.393 | 138.393 | 1650.00 | 1799104.00 |
4551 | 2023.05.02 16:00 | close | 1516 | 0.10 | 137.566 | 136.418 | 138.418 | 1440.00 | 1800544.00 |
4552 | 2023.05.02 16:45 | buy | 1518 | 0.10 | 137.424 | 0.000 | 0.000 | |
4553 | 2023.05.02 16:45 | modify | 1518 | 0.10 | 137.424 | 136.424 | 138.424 | |
4554 | 2023.05.02 17:45 | close | 1518 | 0.10 | 136.496 | 136.424 | 138.424 | -9320.00 | 1791224.00 |
4555 | 2023.05.05 09:30 | sell | 1519 | 0.10 | 134.174 | 0.000 | 0.000 | |
4556 | 2023.05.05 09:30 | modify | 1519 | 0.10 | 134.174 | 135.174 | 133.174 | |
4557 | 2023.05.05 09:45 | close | 1519 | 0.10 | 134.067 | 135.174 | 133.174 | 1030.00 | 1792254.00 |
4558 | 2023.05.15 10:15 | buy | 1520 | 0.10 | 135.884 | 0.000 | 0.000 | |
4559 | 2023.05.15 10:15 | modify | 1520 | 0.10 | 135.884 | 134.884 | 136.884 | |
4560 | 2023.05.15 11:30 | close | 1520 | 0.10 | 136.050 | 134.884 | 136.884 | 1620.00 | 1793874.00 |
4561 | 2023.05.18 04:00 | buy | 1521 | 0.10 | 137.440 | 0.000 | 0.000 | |
4562 | 2023.05.18 04:00 | modify | 1521 | 0.10 | 137.440 | 136.440 | 138.440 | |
4563 | 2023.05.18 07:15 | close | 1521 | 0.10 | 137.600 | 136.440 | 138.440 | 1560.00 | 1795434.00 |
4564 | 2023.05.18 09:30 | buy | 1522 | 0.10 | 137.414 | 0.000 | 0.000 | |
4565 | 2023.05.18 09:30 | modify | 1522 | 0.10 | 137.414 | 136.414 | 138.414 | |
4566 | 2023.05.18 10:30 | close | 1522 | 0.10 | 137.622 | 136.414 | 138.414 | 2040.00 | 1797474.00 |
4567 | 2023.05.19 03:15 | buy | 1523 | 0.10 | 138.369 | 0.000 | 0.000 | |
4568 | 2023.05.19 03:15 | modify | 1523 | 0.10 | 138.369 | 137.369 | 139.369 | |
4569 | 2023.05.19 04:15 | buy | 1524 | 0.10 | 138.400 | 0.000 | 0.000 | |
4570 | 2023.05.19 04:15 | modify | 1524 | 0.10 | 138.400 | 137.400 | 139.400 | |
4571 | 2023.05.19 09:00 | buy | 1525 | 0.10 | 138.283 | 0.000 | 0.000 | |
4572 | 2023.05.19 09:00 | modify | 1525 | 0.10 | 138.283 | 137.283 | 139.283 | |
4573 | 2023.05.19 10:15 | buy | 1526 | 0.10 | 138.081 | 0.000 | 0.000 | |
4574 | 2023.05.19 10:15 | modify | 1526 | 0.10 | 138.081 | 137.081 | 139.081 | |
4575 | 2023.05.19 13:30 | close | 1526 | 0.10 | 138.266 | 137.081 | 139.081 | 1810.00 | 1799284.00 |
4576 | 2023.05.19 14:30 | close | 1524 | 0.10 | 138.431 | 137.400 | 139.400 | 270.00 | 1799554.00 |
4577 | 2023.05.19 14:30 | close | 1523 | 0.10 | 138.429 | 137.369 | 139.369 | 560.00 | 1800114.00 |
4578 | 2023.05.19 14:30 | close | 1525 | 0.10 | 138.436 | 137.283 | 139.283 | 1490.00 | 1801604.00 |
4579 | 2023.05.19 17:30 | buy | 1527 | 0.10 | 138.436 | 0.000 | 0.000 | |
4580 | 2023.05.19 17:30 | modify | 1527 | 0.10 | 138.436 | 137.436 | 139.436 | |
4581 | 2023.05.19 18:36 | s/l | 1527 | 0.10 | 137.446 | 137.436 | 139.436 | -9940.00 | 1791664.00 |
4582 | 2023.05.25 10:45 | buy | 1528 | 0.10 | 139.370 | 0.000 | 0.000 | |
4583 | 2023.05.25 10:45 | modify | 1528 | 0.10 | 139.370 | 138.370 | 140.370 | |
4584 | 2023.05.25 11:15 | buy | 1529 | 0.10 | 139.351 | 0.000 | 0.000 | |
4585 | 2023.05.25 11:15 | modify | 1529 | 0.10 | 139.351 | 138.351 | 140.351 | |
4586 | 2023.05.25 12:15 | close | 1529 | 0.10 | 139.564 | 138.351 | 140.351 | 2090.00 | 1793754.00 |
4587 | 2023.05.25 12:15 | close | 1528 | 0.10 | 139.561 | 138.370 | 140.370 | 1870.00 | 1795624.00 |
4588 | 2023.05.26 04:15 | buy | 1530 | 0.10 | 139.824 | 0.000 | 0.000 | |
4589 | 2023.05.26 04:15 | modify | 1530 | 0.10 | 139.824 | 138.824 | 140.824 | |
4590 | 2023.05.26 15:45 | close | 1530 | 0.10 | 140.262 | 138.824 | 140.824 | 4340.00 | 1799964.00 |
4591 | 2023.05.29 04:30 | buy | 1531 | 0.10 | 140.593 | 0.000 | 0.000 | |
4592 | 2023.05.29 04:30 | modify | 1531 | 0.10 | 140.593 | 139.593 | 141.593 | |
4593 | 2023.05.29 07:45 | buy | 1532 | 0.10 | 140.407 | 0.000 | 0.000 | |
4594 | 2023.05.29 07:45 | modify | 1532 | 0.10 | 140.407 | 139.407 | 141.407 | |
4595 | 2023.05.29 18:15 | close | 1532 | 0.10 | 140.331 | 139.407 | 141.407 | -800.00 | 1799164.00 |
4596 | 2023.05.29 18:15 | close | 1531 | 0.10 | 140.333 | 139.593 | 141.593 | -2640.00 | 1796524.00 |
4597 | 2023.06.01 06:45 | sell | 1533 | 0.10 | 139.537 | 0.000 | 0.000 | |
4598 | 2023.06.01 06:45 | modify | 1533 | 0.10 | 139.537 | 140.537 | 138.537 | |
4599 | 2023.06.01 08:00 | close | 1533 | 0.10 | 139.425 | 140.537 | 138.537 | 1080.00 | 1797604.00 |
4600 | 2023.06.02 04:15 | sell | 1534 | 0.10 | 138.980 | 0.000 | 0.000 | |
4601 | 2023.06.02 04:15 | modify | 1534 | 0.10 | 138.980 | 139.980 | 137.980 | |
4602 | 2023.06.02 04:45 | close | 1534 | 0.10 | 138.881 | 139.980 | 137.980 | 950.00 | 1798554.00 |
4603 | 2023.06.02 08:30 | sell | 1535 | 0.10 | 139.010 | 0.000 | 0.000 | |
4604 | 2023.06.02 08:30 | modify | 1535 | 0.10 | 139.010 | 140.010 | 138.010 | |
4605 | 2023.06.02 09:00 | close | 1535 | 0.10 | 138.887 | 140.010 | 138.010 | 1190.00 | 1799744.00 |
4606 | 2023.06.09 03:30 | sell | 1536 | 0.10 | 139.029 | 0.000 | 0.000 | |
4607 | 2023.06.09 03:30 | modify | 1536 | 0.10 | 139.029 | 140.029 | 138.029 | |
4608 | 2023.06.09 04:15 | sell | 1537 | 0.10 | 139.083 | 0.000 | 0.000 | |
4609 | 2023.06.09 04:15 | modify | 1537 | 0.10 | 139.083 | 140.083 | 138.083 | |
4610 | 2023.06.09 11:15 | close | 1536 | 0.10 | 139.680 | 140.029 | 138.029 | -6550.00 | 1793194.00 |
4611 | 2023.06.09 15:30 | close | 1537 | 0.10 | 139.326 | 140.083 | 138.083 | -2470.00 | 1790724.00 |
4612 | 2023.06.15 12:30 | buy | 1538 | 0.10 | 140.991 | 0.000 | 0.000 | |
4613 | 2023.06.15 12:30 | modify | 1538 | 0.10 | 140.991 | 139.991 | 141.991 | |
4614 | 2023.06.15 13:30 | close | 1538 | 0.10 | 141.190 | 139.991 | 141.991 | 1950.00 | 1792674.00 |
4615 | 2023.06.19 06:45 | buy | 1539 | 0.10 | 141.601 | 0.000 | 0.000 | |
4616 | 2023.06.19 06:45 | modify | 1539 | 0.10 | 141.601 | 140.601 | 142.601 | |
4617 | 2023.06.19 10:30 | close | 1539 | 0.10 | 141.834 | 140.601 | 142.601 | 2290.00 | 1794964.00 |
4618 | 2023.06.23 10:45 | buy | 1540 | 0.10 | 142.856 | 0.000 | 0.000 | |
4619 | 2023.06.23 10:45 | modify | 1540 | 0.10 | 142.856 | 141.856 | 143.856 | |
4620 | 2023.06.23 11:45 | close | 1540 | 0.10 | 143.021 | 141.856 | 143.856 | 1610.00 | 1796574.00 |
4621 | 2023.06.23 15:15 | buy | 1541 | 0.10 | 143.167 | 0.000 | 0.000 | |
4622 | 2023.06.23 15:15 | modify | 1541 | 0.10 | 143.167 | 142.167 | 144.167 | |
4623 | 2023.06.23 17:15 | close | 1541 | 0.10 | 143.444 | 142.167 | 144.167 | 2730.00 | 1799304.00 |
4624 | 2023.06.26 03:15 | buy | 1542 | 0.10 | 143.372 | 0.000 | 0.000 | |
4625 | 2023.06.26 03:15 | modify | 1542 | 0.10 | 143.372 | 142.372 | 144.372 | |
4626 | 2023.06.26 05:15 | close | 1542 | 0.10 | 143.582 | 142.372 | 144.372 | 2060.00 | 1801364.00 |
4627 | 2023.06.29 10:45 | buy | 1543 | 0.10 | 144.354 | 0.000 | 0.000 | |
4628 | 2023.06.29 10:45 | modify | 1543 | 0.10 | 144.354 | 143.354 | 145.354 | |
4629 | 2023.06.29 15:45 | close | 1543 | 0.10 | 144.654 | 143.354 | 145.354 | 2960.00 | 1804324.00 |
4630 | 2023.07.07 14:45 | sell | 1544 | 0.10 | 143.322 | 0.000 | 0.000 | |
4631 | 2023.07.07 14:45 | modify | 1544 | 0.10 | 143.322 | 144.322 | 142.322 | |
4632 | 2023.07.07 15:30 | close | 1544 | 0.10 | 143.000 | 144.322 | 142.322 | 3180.00 | 1807504.00 |
4633 | 2023.07.10 03:15 | sell | 1545 | 0.10 | 142.447 | 0.000 | 0.000 | |
4634 | 2023.07.10 03:15 | modify | 1545 | 0.10 | 142.447 | 143.447 | 141.447 | |
4635 | 2023.07.10 05:15 | sell | 1546 | 0.10 | 142.653 | 0.000 | 0.000 | |
4636 | 2023.07.10 05:15 | modify | 1546 | 0.10 | 142.653 | 143.653 | 141.653 | |
4637 | 2023.07.10 09:30 | close | 1546 | 0.10 | 142.497 | 143.653 | 141.653 | 1520.00 | 1809024.00 |
4638 | 2023.07.10 09:30 | close | 1545 | 0.10 | 142.500 | 143.447 | 141.447 | -570.00 | 1808454.00 |
4639 | 2023.07.11 15:30 | sell | 1547 | 0.10 | 140.526 | 0.000 | 0.000 | |
4640 | 2023.07.11 15:30 | modify | 1547 | 0.10 | 140.526 | 141.526 | 139.526 | |
4641 | 2023.07.11 16:30 | sell | 1548 | 0.10 | 140.599 | 0.000 | 0.000 | |
4642 | 2023.07.11 16:30 | modify | 1548 | 0.10 | 140.599 | 141.599 | 139.599 | |
4643 | 2023.07.11 19:30 | close | 1548 | 0.10 | 140.461 | 141.599 | 139.599 | 1340.00 | 1809794.00 |
4644 | 2023.07.11 19:30 | close | 1547 | 0.10 | 140.453 | 141.526 | 139.526 | 690.00 | 1810484.00 |
4645 | 2023.07.13 09:00 | sell | 1549 | 0.10 | 138.799 | 0.000 | 0.000 | |
4646 | 2023.07.13 09:00 | modify | 1549 | 0.10 | 138.799 | 139.799 | 137.799 | |
4647 | 2023.07.13 09:30 | close | 1549 | 0.10 | 138.519 | 139.799 | 137.799 | 2760.00 | 1813244.00 |
4648 | 2023.07.14 09:30 | sell | 1550 | 0.10 | 137.960 | 0.000 | 0.000 | |
4649 | 2023.07.14 09:30 | modify | 1550 | 0.10 | 137.960 | 138.960 | 136.960 | |
4650 | 2023.07.14 13:00 | sell | 1551 | 0.10 | 138.528 | 0.000 | 0.000 | |
4651 | 2023.07.14 13:00 | modify | 1551 | 0.10 | 138.528 | 139.528 | 137.528 | |
4652 | 2023.07.14 13:15 | close | 1550 | 0.10 | 138.682 | 138.960 | 136.960 | -7260.00 | 1805984.00 |
4653 | 2023.07.14 14:15 | close | 1551 | 0.10 | 138.402 | 139.528 | 137.528 | 1220.00 | 1807204.00 |
4654 | 2023.07.21 15:30 | buy | 1552 | 0.10 | 141.505 | 0.000 | 0.000 | |
4655 | 2023.07.21 15:30 | modify | 1552 | 0.10 | 141.505 | 140.505 | 142.505 | |
4656 | 2023.07.21 17:15 | close | 1552 | 0.10 | 141.763 | 140.505 | 142.505 | 2540.00 | 1809744.00 |
4657 | 2023.07.24 05:00 | buy | 1553 | 0.10 | 141.473 | 0.000 | 0.000 | |
4658 | 2023.07.24 05:00 | modify | 1553 | 0.10 | 141.473 | 140.473 | 142.473 | |
4659 | 2023.07.24 06:30 | buy | 1554 | 0.10 | 141.375 | 0.000 | 0.000 | |
4660 | 2023.07.24 06:30 | modify | 1554 | 0.10 | 141.375 | 140.375 | 142.375 | |
4661 | 2023.07.24 07:30 | close | 1554 | 0.10 | 141.572 | 140.375 | 142.375 | 1930.00 | 1811674.00 |
4662 | 2023.07.24 10:30 | buy | 1555 | 0.10 | 141.369 | 0.000 | 0.000 | |
4663 | 2023.07.24 10:30 | modify | 1555 | 0.10 | 141.369 | 140.369 | 142.369 | |
4664 | 2023.07.24 13:00 | buy | 1556 | 0.10 | 141.276 | 0.000 | 0.000 | |
4665 | 2023.07.24 13:00 | modify | 1556 | 0.10 | 141.276 | 140.276 | 142.276 | |
4666 | 2023.07.24 17:30 | close | 1553 | 0.10 | 141.380 | 140.473 | 142.473 | -970.00 | 1810704.00 |
4667 | 2023.07.24 21:00 | close | 1556 | 0.10 | 141.458 | 140.276 | 142.276 | 1780.00 | 1812484.00 |
4668 | 2023.07.24 21:15 | close | 1555 | 0.10 | 141.496 | 140.369 | 142.369 | 1230.00 | 1813714.00 |
4669 | 2023.08.02 08:00 | buy | 1557 | 0.10 | 142.999 | 0.000 | 0.000 | |
4670 | 2023.08.02 08:00 | modify | 1557 | 0.10 | 142.999 | 141.999 | 143.999 | |
4671 | 2023.08.02 15:30 | close | 1557 | 0.10 | 143.038 | 141.999 | 143.999 | 350.00 | 1814064.00 |
4672 | 2023.08.07 06:45 | sell | 1558 | 0.10 | 142.129 | 0.000 | 0.000 | |
4673 | 2023.08.07 06:45 | modify | 1558 | 0.10 | 142.129 | 143.129 | 141.129 | |
4674 | 2023.08.07 16:00 | close | 1558 | 0.10 | 142.004 | 143.129 | 141.129 | 1210.00 | 1815274.00 |
4675 | 2023.08.08 09:15 | buy | 1559 | 0.10 | 143.033 | 0.000 | 0.000 | |
4676 | 2023.08.08 09:15 | modify | 1559 | 0.10 | 143.033 | 142.033 | 144.033 | |
4677 | 2023.08.08 13:45 | close | 1559 | 0.10 | 143.228 | 142.033 | 144.033 | 1910.00 | 1817184.00 |
4678 | 2023.08.10 11:00 | buy | 1560 | 0.10 | 143.804 | 0.000 | 0.000 | |
4679 | 2023.08.10 11:00 | modify | 1560 | 0.10 | 143.804 | 142.804 | 144.804 | |
4680 | 2023.08.10 11:45 | buy | 1561 | 0.10 | 143.739 | 0.000 | 0.000 | |
4681 | 2023.08.10 11:45 | modify | 1561 | 0.10 | 143.739 | 142.739 | 144.739 | |
4682 | 2023.08.10 15:45 | close | 1561 | 0.10 | 143.928 | 142.739 | 144.739 | 1850.00 | 1819034.00 |
4683 | 2023.08.10 16:15 | close | 1560 | 0.10 | 144.085 | 142.804 | 144.804 | 2770.00 | 1821804.00 |
4684 | 2023.08.11 04:45 | buy | 1562 | 0.10 | 144.676 | 0.000 | 0.000 | |
4685 | 2023.08.11 04:45 | modify | 1562 | 0.10 | 144.676 | 143.676 | 145.676 | |
4686 | 2023.08.11 10:30 | buy | 1563 | 0.10 | 144.603 | 0.000 | 0.000 | |
4687 | 2023.08.11 10:30 | modify | 1563 | 0.10 | 144.603 | 143.603 | 145.603 | |
4688 | 2023.08.11 11:15 | buy | 1564 | 0.10 | 144.566 | 0.000 | 0.000 | |
4689 | 2023.08.11 11:15 | modify | 1564 | 0.10 | 144.566 | 143.566 | 145.566 | |
4690 | 2023.08.11 15:45 | close | 1562 | 0.10 | 144.699 | 143.676 | 145.676 | 190.00 | 1821994.00 |
4691 | 2023.08.11 15:45 | close | 1564 | 0.10 | 144.688 | 143.566 | 145.566 | 1180.00 | 1823174.00 |
4692 | 2023.08.11 15:45 | close | 1563 | 0.10 | 144.693 | 143.603 | 145.603 | 860.00 | 1824034.00 |
4693 | 2023.08.14 09:00 | buy | 1565 | 0.10 | 144.842 | 0.000 | 0.000 | |
4694 | 2023.08.14 09:00 | modify | 1565 | 0.10 | 144.842 | 143.842 | 145.842 | |
4695 | 2023.08.14 12:45 | close | 1565 | 0.10 | 145.030 | 143.842 | 145.842 | 1840.00 | 1825874.00 |
4696 | 2023.08.14 18:45 | buy | 1566 | 0.10 | 145.245 | 0.000 | 0.000 | |
4697 | 2023.08.14 18:45 | modify | 1566 | 0.10 | 145.245 | 144.245 | 146.245 | |
4698 | 2023.08.14 19:15 | buy | 1567 | 0.10 | 145.222 | 0.000 | 0.000 | |
4699 | 2023.08.14 19:15 | modify | 1567 | 0.10 | 145.222 | 144.222 | 146.222 | |
4700 | 2023.08.14 21:00 | close | 1567 | 0.10 | 145.359 | 144.222 | 146.222 | 1330.00 | 1827204.00 |
4701 | 2023.08.14 21:30 | close | 1566 | 0.10 | 145.399 | 144.245 | 146.245 | 1500.00 | 1828704.00 |
4702 | 2023.08.15 03:00 | buy | 1568 | 0.10 | 145.430 | 0.000 | 0.000 | |
4703 | 2023.08.15 03:00 | modify | 1568 | 0.10 | 145.430 | 144.430 | 146.430 | |
4704 | 2023.08.15 03:45 | close | 1568 | 0.10 | 145.562 | 144.430 | 146.430 | 1280.00 | 1829984.00 |
4705 | 2023.08.17 09:00 | buy | 1569 | 0.10 | 146.311 | 0.000 | 0.000 | |
4706 | 2023.08.17 09:00 | modify | 1569 | 0.10 | 146.311 | 145.311 | 147.311 | |
4707 | 2023.08.17 09:45 | buy | 1570 | 0.10 | 146.294 | 0.000 | 0.000 | |
4708 | 2023.08.17 09:45 | modify | 1570 | 0.10 | 146.294 | 145.294 | 147.294 | |
4709 | 2023.08.17 17:30 | close | 1570 | 0.10 | 146.099 | 145.294 | 147.294 | -1990.00 | 1827994.00 |
4710 | 2023.08.17 17:30 | close | 1569 | 0.10 | 146.098 | 145.311 | 147.311 | -2170.00 | 1825824.00 |
4711 | 2023.08.24 04:15 | sell | 1571 | 0.10 | 144.893 | 0.000 | 0.000 | |
4712 | 2023.08.24 04:15 | modify | 1571 | 0.10 | 144.893 | 145.893 | 143.893 | |
4713 | 2023.08.24 07:45 | sell | 1572 | 0.10 | 145.205 | 0.000 | 0.000 | |
4714 | 2023.08.24 07:45 | modify | 1572 | 0.10 | 145.205 | 146.205 | 144.205 | |
4715 | 2023.08.24 09:15 | close | 1572 | 0.10 | 145.075 | 146.205 | 144.205 | 1260.00 | 1827084.00 |
4716 | 2023.08.24 14:30 | close | 1571 | 0.10 | 145.543 | 145.893 | 143.893 | -6540.00 | 1820544.00 |
4717 | 2023.08.28 09:30 | buy | 1573 | 0.10 | 146.363 | 0.000 | 0.000 | |
4718 | 2023.08.28 09:30 | modify | 1573 | 0.10 | 146.363 | 145.363 | 147.363 | |
4719 | 2023.08.28 11:00 | close | 1573 | 0.10 | 146.544 | 145.363 | 147.363 | 1770.00 | 1822314.00 |
4720 | 2023.08.30 03:30 | sell | 1574 | 0.10 | 146.090 | 0.000 | 0.000 | |
4721 | 2023.08.30 03:30 | modify | 1574 | 0.10 | 146.090 | 147.090 | 145.090 | |
4722 | 2023.08.30 04:00 | close | 1574 | 0.10 | 145.903 | 147.090 | 145.090 | 1830.00 | 1824144.00 |
4723 | 2023.09.01 03:30 | sell | 1575 | 0.10 | 145.663 | 0.000 | 0.000 | |
4724 | 2023.09.01 03:30 | modify | 1575 | 0.10 | 145.663 | 146.663 | 144.663 | |
4725 | 2023.09.01 04:15 | close | 1575 | 0.10 | 145.292 | 146.663 | 144.663 | 3670.00 | 1827814.00 |
4726 | 2023.09.05 16:00 | buy | 1576 | 0.10 | 147.200 | 0.000 | 0.000 | |
4727 | 2023.09.05 16:00 | modify | 1576 | 0.10 | 147.200 | 146.200 | 148.200 | |
4728 | 2023.09.05 16:15 | close | 1576 | 0.10 | 147.356 | 146.200 | 148.200 | 1520.00 | 1829334.00 |
4729 | 2023.09.06 08:00 | buy | 1577 | 0.10 | 147.395 | 0.000 | 0.000 | |
4730 | 2023.09.06 08:00 | modify | 1577 | 0.10 | 147.395 | 146.395 | 148.395 | |
4731 | 2023.09.06 17:45 | close | 1577 | 0.10 | 147.651 | 146.395 | 148.395 | 2520.00 | 1831854.00 |
4732 | 2023.09.12 03:15 | sell | 1578 | 0.10 | 146.692 | 0.000 | 0.000 | |
4733 | 2023.09.12 03:15 | modify | 1578 | 0.10 | 146.692 | 147.692 | 145.692 | |
4734 | 2023.09.12 04:15 | close | 1578 | 0.10 | 146.534 | 147.692 | 145.692 | 1540.00 | 1833394.00 |
4735 | 2023.09.26 03:15 | buy | 1579 | 0.10 | 148.757 | 0.000 | 0.000 | |
4736 | 2023.09.26 03:15 | modify | 1579 | 0.10 | 148.757 | 147.757 | 149.757 | |
4737 | 2023.09.26 04:30 | close | 1579 | 0.10 | 148.899 | 147.757 | 149.757 | 1380.00 | 1834774.00 |
4738 | 2023.09.26 11:15 | buy | 1580 | 0.10 | 148.863 | 0.000 | 0.000 | |
4739 | 2023.09.26 11:15 | modify | 1580 | 0.10 | 148.863 | 147.863 | 149.863 | |
4740 | 2023.09.26 21:30 | close | 1580 | 0.10 | 148.994 | 147.863 | 149.863 | 1270.00 | 1836044.00 |
4741 | 2023.09.28 05:45 | buy | 1581 | 0.10 | 149.406 | 0.000 | 0.000 | |
4742 | 2023.09.28 05:45 | modify | 1581 | 0.10 | 149.406 | 148.406 | 150.406 | |
4743 | 2023.09.28 16:00 | close | 1581 | 0.10 | 149.458 | 148.406 | 150.406 | 480.00 | 1836524.00 |
4744 | 2023.10.02 10:00 | buy | 1582 | 0.10 | 149.637 | 0.000 | 0.000 | |
4745 | 2023.10.02 10:00 | modify | 1582 | 0.10 | 149.637 | 148.637 | 150.637 | |
4746 | 2023.10.02 15:45 | close | 1582 | 0.10 | 149.776 | 148.637 | 150.637 | 1350.00 | 1837874.00 |
4747 | 2023.10.03 09:30 | buy | 1583 | 0.10 | 149.811 | 0.000 | 0.000 | |
4748 | 2023.10.03 09:30 | modify | 1583 | 0.10 | 149.811 | 148.811 | 150.811 | |
4749 | 2023.10.03 13:15 | close | 1583 | 0.10 | 149.882 | 148.811 | 150.811 | 670.00 | 1838544.00 |
4750 | 2023.10.04 03:00 | sell | 1584 | 0.10 | 149.182 | 0.000 | 0.000 | |
4751 | 2023.10.04 03:00 | modify | 1584 | 0.10 | 149.182 | 150.182 | 148.182 | |
4752 | 2023.10.04 06:00 | sell | 1585 | 0.10 | 149.307 | 0.000 | 0.000 | |
4753 | 2023.10.04 06:00 | modify | 1585 | 0.10 | 149.307 | 150.307 | 148.307 | |
4754 | 2023.10.04 08:00 | close | 1585 | 0.10 | 149.164 | 150.307 | 148.307 | 1390.00 | 1839934.00 |
4755 | 2023.10.04 10:15 | close | 1584 | 0.10 | 149.085 | 150.182 | 148.182 | 930.00 | 1840864.00 |
4756 | 2023.10.06 03:30 | sell | 1586 | 0.10 | 148.626 | 0.000 | 0.000 | |
4757 | 2023.10.06 03:30 | modify | 1586 | 0.10 | 148.626 | 149.626 | 147.626 | |
4758 | 2023.10.06 04:00 | sell | 1587 | 0.10 | 148.635 | 0.000 | 0.000 | |
4759 | 2023.10.06 04:00 | modify | 1587 | 0.10 | 148.635 | 149.635 | 147.635 | |
4760 | 2023.10.06 05:00 | close | 1587 | 0.10 | 148.510 | 149.635 | 147.635 | 1210.00 | 1842074.00 |
4761 | 2023.10.06 05:00 | close | 1586 | 0.10 | 148.510 | 149.626 | 147.626 | 1120.00 | 1843194.00 |
4762 | 2023.10.10 07:30 | sell | 1588 | 0.10 | 148.744 | 0.000 | 0.000 | |
4763 | 2023.10.10 07:30 | modify | 1588 | 0.10 | 148.744 | 149.744 | 147.744 | |
4764 | 2023.10.10 18:15 | close | 1588 | 0.10 | 148.769 | 149.744 | 147.744 | -290.00 | 1842904.00 |
4765 | 2023.10.13 07:15 | buy | 1589 | 0.10 | 149.730 | 0.000 | 0.000 | |
4766 | 2023.10.13 07:15 | modify | 1589 | 0.10 | 149.730 | 148.730 | 150.730 | |
4767 | 2023.10.13 13:15 | buy | 1590 | 0.10 | 149.620 | 0.000 | 0.000 | |
4768 | 2023.10.13 13:15 | modify | 1590 | 0.10 | 149.620 | 148.620 | 150.620 | |
4769 | 2023.10.13 14:15 | buy | 1591 | 0.10 | 149.589 | 0.000 | 0.000 | |
4770 | 2023.10.13 14:15 | modify | 1591 | 0.10 | 149.589 | 148.589 | 150.589 | |
4771 | 2023.10.16 02:30 | close | 1589 | 0.10 | 149.621 | 148.730 | 150.730 | -1068.40 | 1841835.60 |
4772 | 2023.10.16 02:30 | close | 1591 | 0.10 | 149.624 | 148.589 | 150.589 | 371.60 | 1842207.20 |
4773 | 2023.10.16 02:30 | close | 1590 | 0.10 | 149.631 | 148.620 | 150.620 | 131.60 | 1842338.80 |
4774 | 2023.10.26 13:30 | buy | 1592 | 0.10 | 150.283 | 0.000 | 0.000 | |
4775 | 2023.10.26 13:30 | modify | 1592 | 0.10 | 150.283 | 149.283 | 151.283 | |
4776 | 2023.10.26 18:30 | close | 1592 | 0.10 | 150.486 | 149.283 | 151.283 | 1990.00 | 1844328.80 |
4777 | 2023.10.30 03:15 | sell | 1593 | 0.10 | 149.742 | 0.000 | 0.000 | |
4778 | 2023.10.30 03:15 | modify | 1593 | 0.10 | 149.742 | 150.742 | 148.742 | |
4779 | 2023.10.30 04:00 | sell | 1594 | 0.10 | 149.793 | 0.000 | 0.000 | |
4780 | 2023.10.30 04:00 | modify | 1594 | 0.10 | 149.793 | 150.793 | 148.793 | |
4781 | 2023.10.30 05:15 | close | 1594 | 0.10 | 149.682 | 150.793 | 148.793 | 1070.00 | 1845398.80 |
4782 | 2023.10.30 05:30 | close | 1593 | 0.10 | 149.631 | 150.742 | 148.742 | 1070.00 | 1846468.80 |
4783 | 2023.10.31 03:15 | sell | 1595 | 0.10 | 149.293 | 0.000 | 0.000 | |
4784 | 2023.10.31 03:15 | modify | 1595 | 0.10 | 149.293 | 150.293 | 148.293 | |
4785 | 2023.10.31 06:30 | close | 1595 | 0.10 | 149.913 | 150.293 | 148.293 | -6240.00 | 1840228.80 |
4786 | 2023.11.01 03:15 | buy | 1596 | 0.10 | 151.245 | 0.000 | 0.000 | |
4787 | 2023.11.01 03:15 | modify | 1596 | 0.10 | 151.245 | 150.245 | 152.245 | |
4788 | 2023.11.01 06:15 | buy | 1597 | 0.10 | 151.213 | 0.000 | 0.000 | |
4789 | 2023.11.01 06:15 | modify | 1597 | 0.10 | 151.213 | 150.213 | 152.213 | |
4790 | 2023.11.01 11:00 | close | 1597 | 0.10 | 151.365 | 150.213 | 152.213 | 1480.00 | 1841708.80 |
4791 | 2023.11.01 11:00 | close | 1596 | 0.10 | 151.366 | 150.245 | 152.245 | 1170.00 | 1842878.80 |
4792 | 2023.11.06 02:15 | sell | 1598 | 0.10 | 149.589 | 0.000 | 0.000 | |
4793 | 2023.11.06 02:15 | modify | 1598 | 0.10 | 149.589 | 150.589 | 148.589 | |
4794 | 2023.11.06 10:30 | close | 1598 | 0.10 | 149.427 | 150.589 | 148.589 | 1580.00 | 1844458.80 |
4795 | 2023.11.09 09:00 | buy | 1599 | 0.10 | 150.853 | 0.000 | 0.000 | |
4796 | 2023.11.09 09:00 | modify | 1599 | 0.10 | 150.853 | 149.853 | 151.853 | |
4797 | 2023.11.09 10:30 | close | 1599 | 0.10 | 151.032 | 149.853 | 151.853 | 1750.00 | 1846208.80 |
4798 | 2023.11.10 04:00 | buy | 1600 | 0.10 | 151.244 | 0.000 | 0.000 | |
4799 | 2023.11.10 04:00 | modify | 1600 | 0.10 | 151.244 | 150.244 | 152.244 | |
4800 | 2023.11.10 06:30 | close | 1600 | 0.10 | 151.342 | 150.244 | 152.244 | 940.00 | 1847148.80 |
4801 | 2023.11.15 02:45 | sell | 1601 | 0.10 | 150.762 | 0.000 | 0.000 | |
4802 | 2023.11.15 02:45 | modify | 1601 | 0.10 | 150.762 | 151.762 | 149.762 | |
4803 | 2023.11.15 03:00 | close | 1601 | 0.10 | 150.628 | 151.762 | 149.762 | 1300.00 | 1848448.80 |
4804 | 2023.11.17 16:15 | sell | 1602 | 0.10 | 149.713 | 0.000 | 0.000 | |
4805 | 2023.11.17 16:15 | modify | 1602 | 0.10 | 149.713 | 150.713 | 148.713 | |
4806 | 2023.11.20 00:04 | close | 1602 | 0.10 | 149.765 | 150.713 | 148.713 | -689.20 | 1847759.60 |
4807 | 2023.11.20 02:00 | sell | 1603 | 0.10 | 149.953 | 0.000 | 0.000 | |
4808 | 2023.11.20 02:00 | modify | 1603 | 0.10 | 149.953 | 150.953 | 148.953 | |
4809 | 2023.11.20 03:00 | close | 1603 | 0.10 | 149.823 | 150.953 | 148.953 | 1260.00 | 1849019.60 |
4810 | 2023.11.20 16:00 | sell | 1604 | 0.10 | 148.515 | 0.000 | 0.000 | |
4811 | 2023.11.20 16:00 | modify | 1604 | 0.10 | 148.515 | 149.515 | 147.515 | |
4812 | 2023.11.20 19:00 | close | 1604 | 0.10 | 148.261 | 149.515 | 147.515 | 2500.00 | 1851519.60 |
4813 | 2023.11.29 10:15 | sell | 1605 | 0.10 | 147.428 | 0.000 | 0.000 | |
4814 | 2023.11.29 10:15 | modify | 1605 | 0.10 | 147.428 | 148.428 | 146.428 | |
4815 | 2023.11.29 11:00 | close | 1605 | 0.10 | 147.264 | 148.428 | 146.428 | 1600.00 | 1853119.60 |
4816 | 2023.11.29 11:45 | sell | 1606 | 0.10 | 147.580 | 0.000 | 0.000 | |
4817 | 2023.11.29 11:45 | modify | 1606 | 0.10 | 147.580 | 148.580 | 146.580 | |
4818 | 2023.11.29 12:30 | sell | 1607 | 0.10 | 147.626 | 0.000 | 0.000 | |
4819 | 2023.11.29 12:30 | modify | 1607 | 0.10 | 147.626 | 148.626 | 146.626 | |
4820 | 2023.11.29 16:30 | close | 1607 | 0.10 | 147.573 | 148.626 | 146.626 | 490.00 | 1853609.60 |
4821 | 2023.11.29 16:30 | close | 1606 | 0.10 | 147.572 | 148.580 | 146.580 | 40.00 | 1853649.60 |
4822 | 2023.12.08 09:00 | sell | 1608 | 0.10 | 144.164 | 0.000 | 0.000 | |
4823 | 2023.12.08 09:00 | modify | 1608 | 0.10 | 144.164 | 145.164 | 143.164 | |
4824 | 2023.12.08 09:30 | sell | 1609 | 0.10 | 144.256 | 0.000 | 0.000 | |
4825 | 2023.12.08 09:30 | modify | 1609 | 0.10 | 144.256 | 145.256 | 143.256 | |
4826 | 2023.12.08 09:45 | close | 1609 | 0.10 | 144.054 | 145.256 | 143.256 | 1980.00 | 1855629.60 |
4827 | 2023.12.08 09:45 | close | 1608 | 0.10 | 144.045 | 145.164 | 143.164 | 1150.00 | 1856779.60 |
4828 | 2023.12.08 13:15 | sell | 1610 | 0.10 | 144.592 | 0.000 | 0.000 | |
4829 | 2023.12.08 13:15 | modify | 1610 | 0.10 | 144.592 | 145.592 | 143.592 | |
4830 | 2023.12.08 14:00 | close | 1610 | 0.10 | 144.443 | 145.592 | 143.592 | 1450.00 | 1858229.60 |
4831 | 2023.12.14 15:15 | sell | 1611 | 0.10 | 141.837 | 0.000 | 0.000 | |
4832 | 2023.12.14 15:15 | modify | 1611 | 0.10 | 141.837 | 142.837 | 140.837 | |
4833 | 2023.12.14 15:45 | sell | 1612 | 0.10 | 141.964 | 0.000 | 0.000 | |
4834 | 2023.12.14 15:45 | modify | 1612 | 0.10 | 141.964 | 142.964 | 140.964 | |
4835 | 2023.12.14 16:45 | close | 1612 | 0.10 | 141.740 | 142.964 | 140.964 | 2200.00 | 1860429.60 |
4836 | 2023.12.14 18:15 | close | 1611 | 0.10 | 141.603 | 142.837 | 140.837 | 2300.00 | 1862729.60 |
4837 | 2023.12.22 05:15 | sell | 1613 | 0.10 | 142.459 | 0.000 | 0.000 | |
4838 | 2023.12.22 05:15 | modify | 1613 | 0.10 | 142.459 | 143.459 | 141.459 | |
4839 | 2023.12.22 05:45 | sell | 1614 | 0.10 | 142.510 | 0.000 | 0.000 | |
4840 | 2023.12.22 05:45 | modify | 1614 | 0.10 | 142.510 | 143.510 | 141.510 | |
4841 | 2023.12.22 07:00 | close | 1614 | 0.10 | 142.388 | 143.510 | 141.510 | 1180.00 | 1863909.60 |
4842 | 2023.12.22 08:30 | close | 1613 | 0.10 | 142.282 | 143.459 | 141.459 | 1730.00 | 1865639.60 |
4843 | 2023.12.28 14:15 | sell | 1615 | 0.10 | 140.823 | 0.000 | 0.000 | |
4844 | 2023.12.28 14:15 | modify | 1615 | 0.10 | 140.823 | 141.823 | 139.823 | |
4845 | 2023.12.28 15:00 | sell | 1616 | 0.10 | 140.905 | 0.000 | 0.000 | |
4846 | 2023.12.28 15:00 | modify | 1616 | 0.10 | 140.905 | 141.905 | 139.905 | |
4847 | 2023.12.28 17:30 | close | 1616 | 0.10 | 140.426 | 141.905 | 139.905 | 4750.00 | 1870389.60 |
4848 | 2023.12.28 17:30 | close | 1615 | 0.10 | 140.420 | 141.823 | 139.823 | 3990.00 | 1874379.60 |