Strategy Tester Report
斯々鹿々_EURJPY_M15_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124101; MagicNumber2=5124102; MagicNumber3=5124103; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299199 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 607365.00 | 総利益 | 1430106.50 | 総損失 | -822741.50 |
プロフィットファクタ | 1.74 | 期待利得 | 560.82 | | |
絶対ドローダウン | 35943.10 | 最大ドローダウン | 49941.00 (4.33%) | 相対ドローダウン | 4.33% (49941.00) |
|
総取引数 | 1083 | 売りポジション(勝率%) | 188 (75.00%) | 買いポジション(勝率%) | 895 (76.65%) |
| 勝率(%) | 827 (76.36%) | 負率 (%) | 256 (23.64%) |
最大 | 勝トレード | 6170.00 | 敗トレード | -11584.20 |
平均 | 勝トレード | 1729.27 | 敗トレード | -3213.83 |
最大 | 連勝(金額) | 22 (41049.00) | 連敗(金額) | 5 (-20474.20) |
最大 | 連勝(トレード数) | 45734.80 (18) | 連敗(トレード数) | -21628.40 (3) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.09 03:00 | sell | 1 | 0.10 | 97.662 | 0.000 | 0.000 | |
2 | 2012.01.09 03:00 | modify | 1 | 0.10 | 97.662 | 98.662 | 97.262 | |
3 | 2012.01.09 07:15 | sell | 2 | 0.10 | 97.683 | 0.000 | 0.000 | |
4 | 2012.01.09 07:15 | modify | 2 | 0.10 | 97.683 | 98.683 | 97.283 | |
5 | 2012.01.10 10:15 | close | 2 | 0.10 | 98.022 | 98.683 | 97.283 | -3412.10 | 996587.90 |
6 | 2012.01.10 10:15 | close | 1 | 0.10 | 98.008 | 98.662 | 97.262 | -3482.10 | 993105.80 |
7 | 2012.01.16 09:00 | sell | 3 | 0.10 | 97.212 | 0.000 | 0.000 | |
8 | 2012.01.16 09:00 | modify | 3 | 0.10 | 97.212 | 98.212 | 96.612 | |
9 | 2012.01.16 09:30 | sell | 4 | 0.10 | 97.218 | 0.000 | 0.000 | |
10 | 2012.01.16 09:30 | modify | 4 | 0.10 | 97.218 | 98.218 | 96.618 | |
11 | 2012.01.17 01:00 | close | 4 | 0.10 | 97.170 | 98.218 | 96.618 | 457.90 | 993563.70 |
12 | 2012.01.17 01:00 | close | 3 | 0.10 | 97.185 | 98.212 | 96.612 | 247.90 | 993811.60 |
13 | 2012.01.20 11:45 | buy | 5 | 0.10 | 99.663 | 0.000 | 0.000 | |
14 | 2012.01.20 11:45 | modify | 5 | 0.10 | 99.663 | 98.663 | 100.263 | |
15 | 2012.01.20 13:15 | buy | 6 | 0.10 | 99.572 | 0.000 | 0.000 | |
16 | 2012.01.20 13:15 | modify | 6 | 0.10 | 99.572 | 98.572 | 100.172 | |
17 | 2012.01.20 17:30 | close | 6 | 0.10 | 99.799 | 98.572 | 100.172 | 2270.00 | 996081.60 |
18 | 2012.01.23 10:30 | close | 5 | 0.10 | 99.668 | 98.663 | 100.263 | 65.80 | 996147.40 |
19 | 2012.01.24 04:45 | buy | 7 | 0.10 | 100.085 | 0.000 | 0.000 | |
20 | 2012.01.24 04:45 | modify | 7 | 0.10 | 100.085 | 99.085 | 100.485 | |
21 | 2012.01.24 07:00 | close | 7 | 0.10 | 100.106 | 99.085 | 100.485 | 210.00 | 996357.40 |
22 | 2012.01.25 13:45 | buy | 8 | 0.10 | 101.181 | 0.000 | 0.000 | |
23 | 2012.01.25 13:45 | modify | 8 | 0.10 | 101.181 | 100.181 | 101.781 | |
24 | 2012.01.25 17:30 | close | 8 | 0.10 | 101.394 | 100.181 | 101.781 | 2130.00 | 998487.40 |
25 | 2012.01.26 10:00 | buy | 9 | 0.10 | 101.660 | 0.000 | 0.000 | |
26 | 2012.01.26 10:00 | modify | 9 | 0.10 | 101.660 | 100.660 | 102.260 | |
27 | 2012.01.26 11:45 | close | 9 | 0.10 | 101.981 | 100.660 | 102.260 | 3210.00 | 1001697.40 |
28 | 2012.01.26 17:00 | buy | 10 | 0.10 | 102.012 | 0.000 | 0.000 | |
29 | 2012.01.26 17:00 | modify | 10 | 0.10 | 102.012 | 101.012 | 102.612 | |
30 | 2012.01.27 02:30 | close | 10 | 0.10 | 101.186 | 101.012 | 102.612 | -8244.20 | 993453.20 |
31 | 2012.02.08 14:30 | buy | 11 | 0.10 | 101.904 | 0.000 | 0.000 | |
32 | 2012.02.08 14:30 | modify | 11 | 0.10 | 101.904 | 100.904 | 102.504 | |
33 | 2012.02.08 15:15 | close | 11 | 0.10 | 102.096 | 100.904 | 102.504 | 1920.00 | 995373.20 |
34 | 2012.02.17 18:30 | buy | 12 | 0.10 | 104.234 | 0.000 | 0.000 | |
35 | 2012.02.17 18:30 | modify | 12 | 0.10 | 104.234 | 103.234 | 104.834 | |
36 | 2012.02.17 19:15 | close | 12 | 0.10 | 104.383 | 103.234 | 104.834 | 1490.00 | 996863.20 |
37 | 2012.02.20 17:00 | buy | 13 | 0.10 | 105.249 | 0.000 | 0.000 | |
38 | 2012.02.20 17:00 | modify | 13 | 0.10 | 105.249 | 104.249 | 105.849 | |
39 | 2012.02.20 18:00 | close | 13 | 0.10 | 105.447 | 104.249 | 105.849 | 1980.00 | 998843.20 |
40 | 2012.02.21 13:45 | buy | 14 | 0.10 | 105.191 | 0.000 | 0.000 | |
41 | 2012.02.21 13:45 | modify | 14 | 0.10 | 105.191 | 104.191 | 105.791 | |
42 | 2012.02.21 14:45 | close | 14 | 0.10 | 105.462 | 104.191 | 105.791 | 2710.00 | 1001553.20 |
43 | 2012.02.22 17:00 | buy | 15 | 0.10 | 106.182 | 0.000 | 0.000 | |
44 | 2012.02.22 17:00 | modify | 15 | 0.10 | 106.182 | 105.182 | 106.782 | |
45 | 2012.02.22 18:00 | close | 15 | 0.10 | 106.346 | 105.182 | 106.782 | 1640.00 | 1003193.20 |
46 | 2012.02.27 10:30 | buy | 16 | 0.10 | 108.589 | 0.000 | 0.000 | |
47 | 2012.02.27 10:30 | modify | 16 | 0.10 | 108.589 | 107.589 | 109.189 | |
48 | 2012.02.27 11:00 | buy | 17 | 0.10 | 108.599 | 0.000 | 0.000 | |
49 | 2012.02.27 11:00 | modify | 17 | 0.10 | 108.599 | 107.599 | 109.199 | |
50 | 2012.02.27 16:06 | s/l | 17 | 0.10 | 107.601 | 107.599 | 109.199 | -9980.00 | 993213.20 |
51 | 2012.02.27 16:06 | s/l | 16 | 0.10 | 107.585 | 107.589 | 109.189 | -10040.00 | 983173.20 |
52 | 2012.03.09 08:30 | buy | 18 | 0.10 | 108.038 | 0.000 | 0.000 | |
53 | 2012.03.09 08:30 | modify | 18 | 0.10 | 108.038 | 107.038 | 108.638 | |
54 | 2012.03.09 09:30 | buy | 19 | 0.10 | 107.976 | 0.000 | 0.000 | |
55 | 2012.03.09 09:30 | modify | 19 | 0.10 | 107.976 | 106.976 | 108.576 | |
56 | 2012.03.09 13:15 | close | 19 | 0.10 | 108.214 | 106.976 | 108.576 | 2380.00 | 985553.20 |
57 | 2012.03.09 15:45 | close | 18 | 0.10 | 108.317 | 107.038 | 108.638 | 2790.00 | 988343.20 |
58 | 2012.03.16 03:15 | buy | 20 | 0.10 | 109.046 | 0.000 | 0.000 | |
59 | 2012.03.16 03:15 | modify | 20 | 0.10 | 109.046 | 108.046 | 109.446 | |
60 | 2012.03.16 03:45 | close | 20 | 0.10 | 109.313 | 108.046 | 109.446 | 2670.00 | 991013.20 |
61 | 2012.03.21 15:30 | buy | 21 | 0.10 | 111.139 | 0.000 | 0.000 | |
62 | 2012.03.21 15:30 | modify | 21 | 0.10 | 111.139 | 110.139 | 111.739 | |
63 | 2012.03.21 19:00 | close | 21 | 0.10 | 110.306 | 110.139 | 111.739 | -8330.00 | 982683.20 |
64 | 2012.03.27 11:00 | buy | 22 | 0.10 | 110.439 | 0.000 | 0.000 | |
65 | 2012.03.27 11:00 | modify | 22 | 0.10 | 110.439 | 109.439 | 111.039 | |
66 | 2012.03.27 12:15 | close | 22 | 0.10 | 110.743 | 109.439 | 111.039 | 3040.00 | 985723.20 |
67 | 2012.03.28 07:00 | buy | 23 | 0.10 | 110.463 | 0.000 | 0.000 | |
68 | 2012.03.28 07:00 | modify | 23 | 0.10 | 110.463 | 109.463 | 110.863 | |
69 | 2012.03.28 10:45 | close | 23 | 0.10 | 110.498 | 109.463 | 110.863 | 350.00 | 986073.20 |
70 | 2012.04.05 17:00 | sell | 24 | 0.10 | 107.436 | 0.000 | 0.000 | |
71 | 2012.04.05 17:00 | modify | 24 | 0.10 | 107.436 | 108.436 | 106.836 | |
72 | 2012.04.06 00:30 | close | 24 | 0.10 | 107.554 | 108.436 | 106.836 | -1202.10 | 984871.10 |
73 | 2012.04.09 09:30 | sell | 25 | 0.10 | 106.456 | 0.000 | 0.000 | |
74 | 2012.04.09 09:30 | modify | 25 | 0.10 | 106.456 | 107.456 | 105.856 | |
75 | 2012.04.09 10:30 | close | 25 | 0.10 | 106.229 | 107.456 | 105.856 | 2270.00 | 987141.10 |
76 | 2012.04.16 12:45 | sell | 26 | 0.10 | 105.125 | 0.000 | 0.000 | |
77 | 2012.04.16 12:45 | modify | 26 | 0.10 | 105.125 | 106.125 | 104.525 | |
78 | 2012.04.16 17:15 | close | 26 | 0.10 | 104.932 | 106.125 | 104.525 | 1930.00 | 989071.10 |
79 | 2012.04.19 07:30 | buy | 27 | 0.10 | 106.720 | 0.000 | 0.000 | |
80 | 2012.04.19 07:30 | modify | 27 | 0.10 | 106.720 | 105.720 | 107.120 | |
81 | 2012.04.19 09:00 | close | 27 | 0.10 | 106.868 | 105.720 | 107.120 | 1480.00 | 990551.10 |
82 | 2012.04.20 16:00 | buy | 28 | 0.10 | 107.659 | 0.000 | 0.000 | |
83 | 2012.04.20 16:00 | modify | 28 | 0.10 | 107.659 | 106.659 | 108.259 | |
84 | 2012.04.20 17:00 | close | 28 | 0.10 | 107.803 | 106.659 | 108.259 | 1440.00 | 991991.10 |
85 | 2012.04.23 04:15 | buy | 29 | 0.10 | 107.431 | 0.000 | 0.000 | |
86 | 2012.04.23 04:15 | modify | 29 | 0.10 | 107.431 | 106.431 | 107.831 | |
87 | 2012.04.23 07:30 | close | 29 | 0.10 | 107.319 | 106.431 | 107.831 | -1120.00 | 990871.10 |
88 | 2012.05.07 09:00 | sell | 30 | 0.10 | 103.717 | 0.000 | 0.000 | |
89 | 2012.05.07 09:00 | modify | 30 | 0.10 | 103.717 | 104.717 | 103.117 | |
90 | 2012.05.07 16:15 | close | 30 | 0.10 | 104.221 | 104.717 | 103.117 | -5040.00 | 985831.10 |
91 | 2012.05.18 06:15 | sell | 31 | 0.10 | 100.781 | 0.000 | 0.000 | |
92 | 2012.05.18 06:15 | modify | 31 | 0.10 | 100.781 | 101.781 | 100.381 | |
93 | 2012.05.18 08:00 | close | 31 | 0.10 | 100.528 | 101.781 | 100.381 | 2530.00 | 988361.10 |
94 | 2012.05.18 11:15 | sell | 32 | 0.10 | 100.606 | 0.000 | 0.000 | |
95 | 2012.05.18 11:15 | modify | 32 | 0.10 | 100.606 | 101.606 | 100.006 | |
96 | 2012.05.18 18:45 | close | 32 | 0.10 | 100.647 | 101.606 | 100.006 | -410.00 | 987951.10 |
97 | 2012.05.31 08:00 | sell | 33 | 0.10 | 97.552 | 0.000 | 0.000 | |
98 | 2012.05.31 08:00 | modify | 33 | 0.10 | 97.552 | 98.552 | 97.152 | |
99 | 2012.05.31 09:00 | sell | 34 | 0.10 | 97.612 | 0.000 | 0.000 | |
100 | 2012.05.31 09:00 | modify | 34 | 0.10 | 97.612 | 98.612 | 97.012 | |
101 | 2012.05.31 15:30 | close | 33 | 0.10 | 97.655 | 98.552 | 97.152 | -1030.00 | 986921.10 |
102 | 2012.05.31 15:30 | close | 34 | 0.10 | 97.647 | 98.612 | 97.012 | -350.00 | 986571.10 |
103 | 2012.06.07 17:45 | buy | 35 | 0.10 | 99.999 | 0.000 | 0.000 | |
104 | 2012.06.07 17:45 | modify | 35 | 0.10 | 99.999 | 98.999 | 100.599 | |
105 | 2012.06.07 19:15 | close | 35 | 0.10 | 100.169 | 98.999 | 100.599 | 1700.00 | 988271.10 |
106 | 2012.06.08 04:15 | buy | 36 | 0.10 | 99.639 | 0.000 | 0.000 | |
107 | 2012.06.08 04:15 | modify | 36 | 0.10 | 99.639 | 98.639 | 100.039 | |
108 | 2012.06.08 09:15 | close | 36 | 0.10 | 99.023 | 98.639 | 100.039 | -6160.00 | 982111.10 |
109 | 2012.06.11 12:45 | buy | 37 | 0.10 | 99.979 | 0.000 | 0.000 | |
110 | 2012.06.11 12:45 | modify | 37 | 0.10 | 99.979 | 98.979 | 100.579 | |
111 | 2012.06.12 00:15 | close | 37 | 0.10 | 99.046 | 98.979 | 100.579 | -9314.20 | 972796.90 |
112 | 2012.06.15 05:00 | buy | 38 | 0.10 | 100.021 | 0.000 | 0.000 | |
113 | 2012.06.15 05:00 | modify | 38 | 0.10 | 100.021 | 99.021 | 100.421 | |
114 | 2012.06.15 06:00 | buy | 39 | 0.10 | 99.925 | 0.000 | 0.000 | |
115 | 2012.06.15 06:00 | modify | 39 | 0.10 | 99.925 | 98.925 | 100.325 | |
116 | 2012.06.15 11:15 | close | 39 | 0.10 | 99.788 | 98.925 | 100.325 | -1370.00 | 971426.90 |
117 | 2012.06.15 11:15 | close | 38 | 0.10 | 99.778 | 99.021 | 100.421 | -2430.00 | 968996.90 |
118 | 2012.06.20 03:45 | buy | 40 | 0.10 | 100.106 | 0.000 | 0.000 | |
119 | 2012.06.20 03:45 | modify | 40 | 0.10 | 100.106 | 99.106 | 100.506 | |
120 | 2012.06.20 08:00 | close | 40 | 0.10 | 99.986 | 99.106 | 100.506 | -1200.00 | 967796.90 |
121 | 2012.06.21 03:15 | buy | 41 | 0.10 | 100.624 | 0.000 | 0.000 | |
122 | 2012.06.21 03:15 | modify | 41 | 0.10 | 100.624 | 99.624 | 101.024 | |
123 | 2012.06.21 04:45 | close | 41 | 0.10 | 100.873 | 99.624 | 101.024 | 2490.00 | 970286.90 |
124 | 2012.06.25 19:45 | sell | 42 | 0.10 | 99.491 | 0.000 | 0.000 | |
125 | 2012.06.25 19:45 | modify | 42 | 0.10 | 99.491 | 100.491 | 98.891 | |
126 | 2012.06.26 01:15 | close | 42 | 0.10 | 99.505 | 100.491 | 98.891 | -162.10 | 970124.80 |
127 | 2012.07.02 08:30 | buy | 43 | 0.10 | 100.506 | 0.000 | 0.000 | |
128 | 2012.07.02 08:30 | modify | 43 | 0.10 | 100.506 | 99.506 | 100.906 | |
129 | 2012.07.02 10:15 | buy | 44 | 0.10 | 100.404 | 0.000 | 0.000 | |
130 | 2012.07.02 10:15 | modify | 44 | 0.10 | 100.404 | 99.404 | 101.004 | |
131 | 2012.07.02 10:30 | close | 43 | 0.10 | 100.592 | 99.506 | 100.906 | 860.00 | 970984.80 |
132 | 2012.07.02 10:45 | close | 44 | 0.10 | 100.618 | 99.404 | 101.004 | 2140.00 | 973124.80 |
133 | 2012.07.04 04:00 | buy | 45 | 0.10 | 100.390 | 0.000 | 0.000 | |
134 | 2012.07.04 04:00 | modify | 45 | 0.10 | 100.390 | 99.390 | 100.790 | |
135 | 2012.07.04 06:00 | close | 45 | 0.10 | 100.457 | 99.390 | 100.790 | 670.00 | 973794.80 |
136 | 2012.07.09 05:00 | sell | 46 | 0.10 | 97.808 | 0.000 | 0.000 | |
137 | 2012.07.09 05:00 | modify | 46 | 0.10 | 97.808 | 98.808 | 97.408 | |
138 | 2012.07.09 12:15 | close | 46 | 0.10 | 97.769 | 98.808 | 97.408 | 390.00 | 974184.80 |
139 | 2012.07.18 06:45 | buy | 47 | 0.10 | 97.137 | 0.000 | 0.000 | |
140 | 2012.07.18 06:45 | modify | 47 | 0.10 | 97.137 | 96.137 | 97.537 | |
141 | 2012.07.18 10:15 | close | 47 | 0.10 | 97.108 | 96.137 | 97.537 | -290.00 | 973894.80 |
142 | 2012.07.23 13:30 | sell | 48 | 0.10 | 94.700 | 0.000 | 0.000 | |
143 | 2012.07.23 13:30 | modify | 48 | 0.10 | 94.700 | 95.700 | 94.100 | |
144 | 2012.07.23 15:45 | close | 48 | 0.10 | 94.476 | 95.700 | 94.100 | 2240.00 | 976134.80 |
145 | 2012.07.27 11:30 | buy | 49 | 0.10 | 95.959 | 0.000 | 0.000 | |
146 | 2012.07.27 11:30 | modify | 49 | 0.10 | 95.959 | 94.959 | 96.559 | |
147 | 2012.07.27 15:15 | close | 49 | 0.10 | 96.296 | 94.959 | 96.559 | 3370.00 | 979504.80 |
148 | 2012.07.30 05:15 | buy | 50 | 0.10 | 96.327 | 0.000 | 0.000 | |
149 | 2012.07.30 05:15 | modify | 50 | 0.10 | 96.327 | 95.327 | 96.727 | |
150 | 2012.07.30 09:30 | close | 50 | 0.10 | 96.346 | 95.327 | 96.727 | 190.00 | 979694.80 |
151 | 2012.07.30 10:00 | buy | 51 | 0.10 | 96.248 | 0.000 | 0.000 | |
152 | 2012.07.30 10:00 | modify | 51 | 0.10 | 96.248 | 95.248 | 96.848 | |
153 | 2012.07.31 06:00 | close | 51 | 0.10 | 96.107 | 95.248 | 96.848 | -1394.20 | 978300.60 |
154 | 2012.08.06 10:00 | buy | 52 | 0.10 | 96.974 | 0.000 | 0.000 | |
155 | 2012.08.06 10:00 | modify | 52 | 0.10 | 96.974 | 95.974 | 97.574 | |
156 | 2012.08.06 12:00 | buy | 53 | 0.10 | 96.898 | 0.000 | 0.000 | |
157 | 2012.08.06 12:00 | modify | 53 | 0.10 | 96.898 | 95.898 | 97.498 | |
158 | 2012.08.06 18:00 | close | 53 | 0.10 | 97.132 | 95.898 | 97.498 | 2340.00 | 980640.60 |
159 | 2012.08.07 10:30 | close | 52 | 0.10 | 97.220 | 95.974 | 97.574 | 2475.80 | 983116.40 |
160 | 2012.08.08 03:15 | buy | 54 | 0.10 | 97.292 | 0.000 | 0.000 | |
161 | 2012.08.08 03:15 | modify | 54 | 0.10 | 97.292 | 96.292 | 97.692 | |
162 | 2012.08.08 08:15 | close | 54 | 0.10 | 97.362 | 96.292 | 97.692 | 700.00 | 983816.40 |
163 | 2012.08.17 03:15 | buy | 55 | 0.10 | 97.917 | 0.000 | 0.000 | |
164 | 2012.08.17 03:15 | modify | 55 | 0.10 | 97.917 | 96.917 | 98.317 | |
165 | 2012.08.17 04:15 | close | 55 | 0.10 | 98.090 | 96.917 | 98.317 | 1730.00 | 985546.40 |
166 | 2012.08.20 08:00 | buy | 56 | 0.10 | 97.987 | 0.000 | 0.000 | |
167 | 2012.08.20 08:00 | modify | 56 | 0.10 | 97.987 | 96.987 | 98.387 | |
168 | 2012.08.20 09:00 | close | 56 | 0.10 | 98.058 | 96.987 | 98.387 | 710.00 | 986256.40 |
169 | 2012.08.22 10:15 | buy | 57 | 0.10 | 98.700 | 0.000 | 0.000 | |
170 | 2012.08.22 10:15 | modify | 57 | 0.10 | 98.700 | 97.700 | 99.300 | |
171 | 2012.08.22 11:30 | close | 57 | 0.10 | 98.971 | 97.700 | 99.300 | 2710.00 | 988966.40 |
172 | 2012.08.22 14:15 | buy | 58 | 0.10 | 98.659 | 0.000 | 0.000 | |
173 | 2012.08.22 14:15 | modify | 58 | 0.10 | 98.659 | 97.659 | 99.259 | |
174 | 2012.08.28 11:45 | close | 58 | 0.10 | 98.424 | 97.659 | 99.259 | -2255.20 | 986711.20 |
175 | 2012.09.07 15:45 | buy | 59 | 0.10 | 99.929 | 0.000 | 0.000 | |
176 | 2012.09.07 15:45 | modify | 59 | 0.10 | 99.929 | 98.929 | 100.529 | |
177 | 2012.09.07 18:15 | buy | 60 | 0.10 | 99.906 | 0.000 | 0.000 | |
178 | 2012.09.07 18:15 | modify | 60 | 0.10 | 99.906 | 98.906 | 100.506 | |
179 | 2012.09.07 20:30 | close | 60 | 0.10 | 100.044 | 98.906 | 100.506 | 1380.00 | 988091.20 |
180 | 2012.09.07 20:30 | close | 59 | 0.10 | 100.026 | 98.929 | 100.529 | 970.00 | 989061.20 |
181 | 2012.09.13 10:45 | buy | 61 | 0.10 | 100.337 | 0.000 | 0.000 | |
182 | 2012.09.13 10:45 | modify | 61 | 0.10 | 100.337 | 99.337 | 100.937 | |
183 | 2012.09.13 21:15 | close | 61 | 0.10 | 100.572 | 99.337 | 100.937 | 2350.00 | 991411.20 |
184 | 2012.09.17 15:00 | buy | 62 | 0.10 | 102.710 | 0.000 | 0.000 | |
185 | 2012.09.17 15:00 | modify | 62 | 0.10 | 102.710 | 101.710 | 103.310 | |
186 | 2012.09.17 16:00 | close | 62 | 0.10 | 103.026 | 101.710 | 103.310 | 3160.00 | 994571.20 |
187 | 2012.09.17 18:45 | buy | 63 | 0.10 | 103.202 | 0.000 | 0.000 | |
188 | 2012.09.17 18:45 | modify | 63 | 0.10 | 103.202 | 102.202 | 103.802 | |
189 | 2012.09.18 00:45 | close | 63 | 0.10 | 103.246 | 102.202 | 103.802 | 455.80 | 995027.00 |
190 | 2012.09.18 03:15 | buy | 64 | 0.10 | 103.066 | 0.000 | 0.000 | |
191 | 2012.09.18 03:15 | modify | 64 | 0.10 | 103.066 | 102.066 | 103.466 | |
192 | 2012.09.18 05:30 | close | 64 | 0.10 | 103.026 | 102.066 | 103.466 | -400.00 | 994627.00 |
193 | 2012.09.18 12:45 | buy | 65 | 0.10 | 102.685 | 0.000 | 0.000 | |
194 | 2012.09.18 12:45 | modify | 65 | 0.10 | 102.685 | 101.685 | 103.285 | |
195 | 2012.09.19 03:45 | buy | 66 | 0.10 | 102.600 | 0.000 | 0.000 | |
196 | 2012.09.19 03:45 | modify | 66 | 0.10 | 102.600 | 101.600 | 103.000 | |
197 | 2012.09.19 06:30 | close | 66 | 0.10 | 102.708 | 101.600 | 103.000 | 1080.00 | 995707.00 |
198 | 2012.09.19 07:00 | close | 65 | 0.10 | 102.987 | 101.685 | 103.285 | 3035.80 | 998742.80 |
199 | 2012.10.04 18:30 | buy | 67 | 0.10 | 101.918 | 0.000 | 0.000 | |
200 | 2012.10.04 18:30 | modify | 67 | 0.10 | 101.918 | 100.918 | 102.518 | |
201 | 2012.10.04 19:45 | close | 67 | 0.10 | 102.021 | 100.918 | 102.518 | 1030.00 | 999772.80 |
202 | 2012.10.05 05:45 | buy | 68 | 0.10 | 102.108 | 0.000 | 0.000 | |
203 | 2012.10.05 05:45 | modify | 68 | 0.10 | 102.108 | 101.108 | 102.508 | |
204 | 2012.10.05 06:15 | buy | 69 | 0.10 | 102.032 | 0.000 | 0.000 | |
205 | 2012.10.05 06:15 | modify | 69 | 0.10 | 102.032 | 101.032 | 102.432 | |
206 | 2012.10.05 10:00 | buy | 70 | 0.10 | 101.929 | 0.000 | 0.000 | |
207 | 2012.10.05 10:00 | modify | 70 | 0.10 | 101.929 | 100.929 | 102.529 | |
208 | 2012.10.05 11:30 | close | 69 | 0.10 | 101.997 | 101.032 | 102.432 | -350.00 | 999422.80 |
209 | 2012.10.05 11:30 | close | 68 | 0.10 | 101.992 | 101.108 | 102.508 | -1160.00 | 998262.80 |
210 | 2012.10.05 15:30 | t/p | 70 | 0.10 | 102.540 | 100.929 | 102.529 | 6110.00 | 1004372.80 |
211 | 2012.10.08 03:30 | buy | 71 | 0.10 | 102.330 | 0.000 | 0.000 | |
212 | 2012.10.08 03:30 | modify | 71 | 0.10 | 102.330 | 101.330 | 102.730 | |
213 | 2012.10.08 06:00 | buy | 72 | 0.10 | 102.200 | 0.000 | 0.000 | |
214 | 2012.10.08 06:00 | modify | 72 | 0.10 | 102.200 | 101.200 | 102.600 | |
215 | 2012.10.08 10:30 | close | 72 | 0.10 | 101.603 | 101.200 | 102.600 | -5970.00 | 998402.80 |
216 | 2012.10.08 10:30 | close | 71 | 0.10 | 101.601 | 101.330 | 102.730 | -7290.00 | 991112.80 |
217 | 2012.10.16 17:30 | buy | 73 | 0.10 | 102.726 | 0.000 | 0.000 | |
218 | 2012.10.16 17:30 | modify | 73 | 0.10 | 102.726 | 101.726 | 103.326 | |
219 | 2012.10.16 18:30 | close | 73 | 0.10 | 102.899 | 101.726 | 103.326 | 1730.00 | 992842.80 |
220 | 2012.10.17 06:15 | buy | 74 | 0.10 | 103.009 | 0.000 | 0.000 | |
221 | 2012.10.17 06:15 | modify | 74 | 0.10 | 103.009 | 102.009 | 103.409 | |
222 | 2012.10.17 09:30 | close | 74 | 0.10 | 103.080 | 102.009 | 103.409 | 710.00 | 993552.80 |
223 | 2012.10.18 10:30 | buy | 75 | 0.10 | 103.463 | 0.000 | 0.000 | |
224 | 2012.10.18 10:30 | modify | 75 | 0.10 | 103.463 | 102.463 | 104.063 | |
225 | 2012.10.18 11:45 | close | 75 | 0.10 | 103.692 | 102.463 | 104.063 | 2290.00 | 995842.80 |
226 | 2012.10.18 16:15 | buy | 76 | 0.10 | 103.818 | 0.000 | 0.000 | |
227 | 2012.10.18 16:15 | modify | 76 | 0.10 | 103.818 | 102.818 | 104.418 | |
228 | 2012.10.18 17:15 | buy | 77 | 0.10 | 103.806 | 0.000 | 0.000 | |
229 | 2012.10.18 17:15 | modify | 77 | 0.10 | 103.806 | 102.806 | 104.406 | |
230 | 2012.10.18 19:15 | close | 77 | 0.10 | 103.899 | 102.806 | 104.406 | 930.00 | 996772.80 |
231 | 2012.10.18 19:15 | close | 76 | 0.10 | 103.903 | 102.818 | 104.418 | 850.00 | 997622.80 |
232 | 2012.10.19 09:45 | buy | 78 | 0.10 | 103.491 | 0.000 | 0.000 | |
233 | 2012.10.19 09:45 | modify | 78 | 0.10 | 103.491 | 102.491 | 104.091 | |
234 | 2012.10.19 10:30 | close | 78 | 0.10 | 103.700 | 102.491 | 104.091 | 2090.00 | 999712.80 |
235 | 2012.10.23 10:00 | buy | 79 | 0.10 | 104.135 | 0.000 | 0.000 | |
236 | 2012.10.23 10:00 | modify | 79 | 0.10 | 104.135 | 103.135 | 104.735 | |
237 | 2012.10.24 11:10 | s/l | 79 | 0.10 | 103.131 | 103.135 | 104.735 | -10024.20 | 989688.60 |
238 | 2012.11.02 08:45 | buy | 80 | 0.10 | 103.669 | 0.000 | 0.000 | |
239 | 2012.11.02 08:45 | modify | 80 | 0.10 | 103.669 | 102.669 | 104.069 | |
240 | 2012.11.02 11:00 | close | 80 | 0.10 | 103.660 | 102.669 | 104.069 | -90.00 | 989598.60 |
241 | 2012.11.09 16:45 | sell | 81 | 0.10 | 100.840 | 0.000 | 0.000 | |
242 | 2012.11.09 16:45 | modify | 81 | 0.10 | 100.840 | 101.840 | 100.240 | |
243 | 2012.11.09 19:30 | close | 81 | 0.10 | 101.138 | 101.840 | 100.240 | -2980.00 | 986618.60 |
244 | 2012.11.14 17:45 | buy | 82 | 0.10 | 102.082 | 0.000 | 0.000 | |
245 | 2012.11.14 17:45 | modify | 82 | 0.10 | 102.082 | 101.082 | 102.682 | |
246 | 2012.11.14 18:15 | close | 82 | 0.10 | 102.228 | 101.082 | 102.682 | 1460.00 | 988078.60 |
247 | 2012.11.16 05:15 | buy | 83 | 0.10 | 103.426 | 0.000 | 0.000 | |
248 | 2012.11.16 05:15 | modify | 83 | 0.10 | 103.426 | 102.426 | 103.826 | |
249 | 2012.11.16 05:30 | close | 83 | 0.10 | 103.543 | 102.426 | 103.826 | 1170.00 | 989248.60 |
250 | 2012.11.16 08:45 | buy | 84 | 0.10 | 103.318 | 0.000 | 0.000 | |
251 | 2012.11.16 08:45 | modify | 84 | 0.10 | 103.318 | 102.318 | 103.918 | |
252 | 2012.11.16 09:45 | close | 84 | 0.10 | 103.523 | 102.318 | 103.918 | 2050.00 | 991298.60 |
253 | 2012.11.16 10:30 | buy | 85 | 0.10 | 103.197 | 0.000 | 0.000 | |
254 | 2012.11.16 10:30 | modify | 85 | 0.10 | 103.197 | 102.197 | 103.797 | |
255 | 2012.11.16 11:15 | buy | 86 | 0.10 | 103.163 | 0.000 | 0.000 | |
256 | 2012.11.16 11:15 | modify | 86 | 0.10 | 103.163 | 102.163 | 103.763 | |
257 | 2012.11.16 12:30 | close | 86 | 0.10 | 103.392 | 102.163 | 103.763 | 2290.00 | 993588.60 |
258 | 2012.11.16 14:00 | close | 85 | 0.10 | 103.424 | 102.197 | 103.797 | 2270.00 | 995858.60 |
259 | 2012.11.21 06:15 | buy | 87 | 0.10 | 104.230 | 0.000 | 0.000 | |
260 | 2012.11.21 06:15 | modify | 87 | 0.10 | 104.230 | 103.230 | 104.630 | |
261 | 2012.11.21 06:30 | close | 87 | 0.10 | 104.408 | 103.230 | 104.630 | 1780.00 | 997638.60 |
262 | 2012.11.22 06:30 | buy | 88 | 0.10 | 105.759 | 0.000 | 0.000 | |
263 | 2012.11.22 06:30 | modify | 88 | 0.10 | 105.759 | 104.759 | 106.159 | |
264 | 2012.11.22 07:45 | close | 88 | 0.10 | 105.895 | 104.759 | 106.159 | 1360.00 | 998998.60 |
265 | 2012.11.22 16:15 | buy | 89 | 0.10 | 106.249 | 0.000 | 0.000 | |
266 | 2012.11.22 16:15 | modify | 89 | 0.10 | 106.249 | 105.249 | 106.849 | |
267 | 2012.11.22 18:00 | close | 89 | 0.10 | 106.383 | 105.249 | 106.849 | 1340.00 | 1000338.60 |
268 | 2012.11.23 02:00 | buy | 90 | 0.10 | 106.051 | 0.000 | 0.000 | |
269 | 2012.11.23 02:00 | modify | 90 | 0.10 | 106.051 | 105.051 | 106.451 | |
270 | 2012.11.23 03:00 | close | 90 | 0.10 | 106.115 | 105.051 | 106.451 | 640.00 | 1000978.60 |
271 | 2012.11.26 04:00 | buy | 91 | 0.10 | 106.650 | 0.000 | 0.000 | |
272 | 2012.11.26 04:00 | modify | 91 | 0.10 | 106.650 | 105.650 | 107.050 | |
273 | 2012.11.26 05:30 | buy | 92 | 0.10 | 106.556 | 0.000 | 0.000 | |
274 | 2012.11.26 05:30 | modify | 92 | 0.10 | 106.556 | 105.556 | 106.956 | |
275 | 2012.11.26 07:00 | close | 92 | 0.10 | 106.683 | 105.556 | 106.956 | 1270.00 | 1002248.60 |
276 | 2012.11.26 07:00 | close | 91 | 0.10 | 106.688 | 105.650 | 107.050 | 380.00 | 1002628.60 |
277 | 2012.11.26 08:30 | buy | 93 | 0.10 | 106.288 | 0.000 | 0.000 | |
278 | 2012.11.26 08:30 | modify | 93 | 0.10 | 106.288 | 105.288 | 106.888 | |
279 | 2012.11.26 09:30 | close | 93 | 0.10 | 106.656 | 105.288 | 106.888 | 3680.00 | 1006308.60 |
280 | 2012.11.30 02:30 | buy | 94 | 0.10 | 106.451 | 0.000 | 0.000 | |
281 | 2012.11.30 02:30 | modify | 94 | 0.10 | 106.451 | 105.451 | 106.851 | |
282 | 2012.11.30 03:00 | close | 94 | 0.10 | 106.560 | 105.451 | 106.851 | 1090.00 | 1007398.60 |
283 | 2012.12.06 03:15 | buy | 95 | 0.10 | 107.553 | 0.000 | 0.000 | |
284 | 2012.12.06 03:15 | modify | 95 | 0.10 | 107.553 | 106.553 | 107.953 | |
285 | 2012.12.06 04:30 | close | 95 | 0.10 | 107.663 | 106.553 | 107.953 | 1100.00 | 1008498.60 |
286 | 2012.12.13 11:45 | buy | 96 | 0.10 | 108.786 | 0.000 | 0.000 | |
287 | 2012.12.13 11:45 | modify | 96 | 0.10 | 108.786 | 107.786 | 109.386 | |
288 | 2012.12.13 12:15 | buy | 97 | 0.10 | 108.731 | 0.000 | 0.000 | |
289 | 2012.12.13 12:15 | modify | 97 | 0.10 | 108.731 | 107.731 | 109.331 | |
290 | 2012.12.13 14:00 | close | 97 | 0.10 | 108.960 | 107.731 | 109.331 | 2290.00 | 1010788.60 |
291 | 2012.12.13 14:15 | close | 96 | 0.10 | 109.072 | 107.786 | 109.386 | 2860.00 | 1013648.60 |
292 | 2012.12.14 15:00 | buy | 98 | 0.10 | 109.528 | 0.000 | 0.000 | |
293 | 2012.12.14 15:00 | modify | 98 | 0.10 | 109.528 | 108.528 | 110.128 | |
294 | 2012.12.14 18:15 | close | 98 | 0.10 | 109.641 | 108.528 | 110.128 | 1130.00 | 1014778.60 |
295 | 2012.12.17 11:45 | buy | 99 | 0.10 | 110.161 | 0.000 | 0.000 | |
296 | 2012.12.17 11:45 | modify | 99 | 0.10 | 110.161 | 109.161 | 110.761 | |
297 | 2012.12.17 12:30 | buy | 100 | 0.10 | 109.974 | 0.000 | 0.000 | |
298 | 2012.12.17 12:30 | modify | 100 | 0.10 | 109.974 | 108.974 | 110.574 | |
299 | 2012.12.17 13:45 | close | 100 | 0.10 | 110.216 | 108.974 | 110.574 | 2420.00 | 1017198.60 |
300 | 2012.12.17 15:00 | close | 99 | 0.10 | 110.391 | 109.161 | 110.761 | 2300.00 | 1019498.60 |
301 | 2012.12.19 17:15 | buy | 101 | 0.10 | 112.085 | 0.000 | 0.000 | |
302 | 2012.12.19 17:15 | modify | 101 | 0.10 | 112.085 | 111.085 | 112.685 | |
303 | 2012.12.20 00:16 | s/l | 101 | 0.10 | 111.069 | 111.085 | 112.685 | -10112.60 | 1009386.00 |
304 | 2012.12.21 02:45 | buy | 102 | 0.10 | 111.570 | 0.000 | 0.000 | |
305 | 2012.12.21 02:45 | modify | 102 | 0.10 | 111.570 | 110.570 | 111.970 | |
306 | 2012.12.21 04:30 | close | 102 | 0.10 | 110.855 | 110.570 | 111.970 | -7150.00 | 1002236.00 |
307 | 2012.12.26 14:30 | buy | 103 | 0.10 | 112.620 | 0.000 | 0.000 | |
308 | 2012.12.26 14:30 | modify | 103 | 0.10 | 112.620 | 111.620 | 113.220 | |
309 | 2012.12.26 16:45 | close | 103 | 0.10 | 112.764 | 111.620 | 113.220 | 1440.00 | 1003676.00 |
310 | 2012.12.27 17:30 | buy | 104 | 0.10 | 113.587 | 0.000 | 0.000 | |
311 | 2012.12.27 17:30 | modify | 104 | 0.10 | 113.587 | 112.587 | 114.187 | |
312 | 2012.12.27 17:45 | close | 104 | 0.10 | 113.759 | 112.587 | 114.187 | 1720.00 | 1005396.00 |
313 | 2012.12.28 10:30 | buy | 105 | 0.10 | 113.888 | 0.000 | 0.000 | |
314 | 2012.12.28 10:30 | modify | 105 | 0.10 | 113.888 | 112.888 | 114.488 | |
315 | 2012.12.31 16:00 | close | 105 | 0.10 | 114.169 | 112.888 | 114.488 | 2825.80 | 1008221.80 |
316 | 2013.01.14 10:15 | buy | 106 | 0.10 | 119.420 | 0.000 | 0.000 | |
317 | 2013.01.14 10:15 | modify | 106 | 0.10 | 119.420 | 118.420 | 120.020 | |
318 | 2013.01.14 11:15 | buy | 107 | 0.10 | 119.394 | 0.000 | 0.000 | |
319 | 2013.01.14 11:15 | modify | 107 | 0.10 | 119.394 | 118.394 | 119.994 | |
320 | 2013.01.14 12:15 | close | 107 | 0.10 | 119.673 | 118.394 | 119.994 | 2790.00 | 1011011.80 |
321 | 2013.01.14 12:15 | close | 106 | 0.10 | 119.668 | 118.420 | 120.020 | 2480.00 | 1013491.80 |
322 | 2013.01.14 13:00 | buy | 108 | 0.10 | 119.320 | 0.000 | 0.000 | |
323 | 2013.01.14 13:00 | modify | 108 | 0.10 | 119.320 | 118.320 | 119.920 | |
324 | 2013.01.14 13:30 | buy | 109 | 0.10 | 119.271 | 0.000 | 0.000 | |
325 | 2013.01.14 13:30 | modify | 109 | 0.10 | 119.271 | 118.271 | 119.871 | |
326 | 2013.01.14 14:45 | buy | 110 | 0.10 | 119.289 | 0.000 | 0.000 | |
327 | 2013.01.14 14:45 | modify | 110 | 0.10 | 119.289 | 118.289 | 119.889 | |
328 | 2013.01.14 16:15 | buy | 111 | 0.10 | 119.183 | 0.000 | 0.000 | |
329 | 2013.01.14 16:15 | modify | 111 | 0.10 | 119.183 | 118.183 | 119.783 | |
330 | 2013.01.14 18:00 | close | 111 | 0.10 | 119.287 | 118.183 | 119.783 | 1040.00 | 1014531.80 |
331 | 2013.01.14 18:00 | close | 110 | 0.10 | 119.291 | 118.289 | 119.889 | 20.00 | 1014551.80 |
332 | 2013.01.14 21:30 | close | 109 | 0.10 | 119.527 | 118.271 | 119.871 | 2560.00 | 1017111.80 |
333 | 2013.01.14 21:30 | close | 108 | 0.10 | 119.516 | 118.320 | 119.920 | 1960.00 | 1019071.80 |
334 | 2013.01.15 04:45 | buy | 112 | 0.10 | 119.427 | 0.000 | 0.000 | |
335 | 2013.01.15 04:45 | modify | 112 | 0.10 | 119.427 | 118.427 | 119.827 | |
336 | 2013.01.15 06:00 | buy | 113 | 0.10 | 118.850 | 0.000 | 0.000 | |
337 | 2013.01.15 06:00 | modify | 113 | 0.10 | 118.850 | 117.850 | 119.250 | |
338 | 2013.01.15 06:15 | close | 112 | 0.10 | 118.804 | 118.427 | 119.827 | -6230.00 | 1012841.80 |
339 | 2013.01.15 10:30 | close | 113 | 0.10 | 118.815 | 117.850 | 119.250 | -350.00 | 1012491.80 |
340 | 2013.01.15 11:15 | buy | 114 | 0.10 | 118.526 | 0.000 | 0.000 | |
341 | 2013.01.15 11:15 | modify | 114 | 0.10 | 118.526 | 117.526 | 119.126 | |
342 | 2013.01.15 11:45 | close | 114 | 0.10 | 118.788 | 117.526 | 119.126 | 2620.00 | 1015111.80 |
343 | 2013.01.16 09:00 | sell | 115 | 0.10 | 117.347 | 0.000 | 0.000 | |
344 | 2013.01.16 09:00 | modify | 115 | 0.10 | 117.347 | 118.347 | 116.747 | |
345 | 2013.01.16 10:28 | t/p | 115 | 0.10 | 116.742 | 118.347 | 116.747 | 6050.00 | 1021161.80 |
346 | 2013.01.18 11:30 | buy | 116 | 0.10 | 119.804 | 0.000 | 0.000 | |
347 | 2013.01.18 11:30 | modify | 116 | 0.10 | 119.804 | 118.804 | 120.404 | |
348 | 2013.01.18 12:00 | close | 116 | 0.10 | 120.040 | 118.804 | 120.404 | 2360.00 | 1023521.80 |
349 | 2013.01.18 12:45 | buy | 117 | 0.10 | 119.745 | 0.000 | 0.000 | |
350 | 2013.01.18 12:45 | modify | 117 | 0.10 | 119.745 | 118.745 | 120.345 | |
351 | 2013.01.18 13:00 | close | 117 | 0.10 | 120.086 | 118.745 | 120.345 | 3410.00 | 1026931.80 |
352 | 2013.01.25 17:30 | buy | 118 | 0.10 | 122.199 | 0.000 | 0.000 | |
353 | 2013.01.25 17:30 | modify | 118 | 0.10 | 122.199 | 121.199 | 122.799 | |
354 | 2013.01.25 18:00 | close | 118 | 0.10 | 122.609 | 121.199 | 122.799 | 4100.00 | 1031031.80 |
355 | 2013.01.28 09:00 | buy | 119 | 0.10 | 122.118 | 0.000 | 0.000 | |
356 | 2013.01.28 09:00 | modify | 119 | 0.10 | 122.118 | 121.118 | 122.718 | |
357 | 2013.01.28 10:00 | buy | 120 | 0.10 | 121.864 | 0.000 | 0.000 | |
358 | 2013.01.28 10:00 | modify | 120 | 0.10 | 121.864 | 120.864 | 122.464 | |
359 | 2013.01.28 12:00 | close | 120 | 0.10 | 122.072 | 120.864 | 122.464 | 2080.00 | 1033111.80 |
360 | 2013.01.28 15:45 | close | 119 | 0.10 | 122.363 | 121.118 | 122.718 | 2450.00 | 1035561.80 |
361 | 2013.01.30 16:00 | buy | 121 | 0.10 | 123.480 | 0.000 | 0.000 | |
362 | 2013.01.30 16:00 | modify | 121 | 0.10 | 123.480 | 122.480 | 124.080 | |
363 | 2013.01.30 17:15 | close | 121 | 0.10 | 123.643 | 122.480 | 124.080 | 1630.00 | 1037191.80 |
364 | 2013.01.30 17:45 | buy | 122 | 0.10 | 123.364 | 0.000 | 0.000 | |
365 | 2013.01.30 17:45 | modify | 122 | 0.10 | 123.364 | 122.364 | 123.964 | |
366 | 2013.01.30 18:00 | close | 122 | 0.10 | 123.577 | 122.364 | 123.964 | 2130.00 | 1039321.80 |
367 | 2013.01.31 04:45 | buy | 123 | 0.10 | 123.297 | 0.000 | 0.000 | |
368 | 2013.01.31 04:45 | modify | 123 | 0.10 | 123.297 | 122.297 | 123.697 | |
369 | 2013.01.31 07:30 | close | 123 | 0.10 | 123.378 | 122.297 | 123.697 | 810.00 | 1040131.80 |
370 | 2013.01.31 09:15 | buy | 124 | 0.10 | 123.177 | 0.000 | 0.000 | |
371 | 2013.01.31 09:15 | modify | 124 | 0.10 | 123.177 | 122.177 | 123.777 | |
372 | 2013.01.31 09:45 | buy | 125 | 0.10 | 123.141 | 0.000 | 0.000 | |
373 | 2013.01.31 09:45 | modify | 125 | 0.10 | 123.141 | 122.141 | 123.741 | |
374 | 2013.01.31 12:00 | close | 125 | 0.10 | 123.380 | 122.141 | 123.741 | 2390.00 | 1042521.80 |
375 | 2013.01.31 12:00 | close | 124 | 0.10 | 123.378 | 122.177 | 123.777 | 2010.00 | 1044531.80 |
376 | 2013.02.01 14:00 | buy | 126 | 0.10 | 125.621 | 0.000 | 0.000 | |
377 | 2013.02.01 14:00 | modify | 126 | 0.10 | 125.621 | 124.621 | 126.221 | |
378 | 2013.02.01 15:00 | close | 126 | 0.10 | 125.792 | 124.621 | 126.221 | 1710.00 | 1046241.80 |
379 | 2013.02.01 16:15 | buy | 127 | 0.10 | 125.281 | 0.000 | 0.000 | |
380 | 2013.02.01 16:15 | modify | 127 | 0.10 | 125.281 | 124.281 | 125.881 | |
381 | 2013.02.01 17:15 | close | 127 | 0.10 | 125.667 | 124.281 | 125.881 | 3860.00 | 1050101.80 |
382 | 2013.02.04 03:15 | buy | 128 | 0.10 | 126.154 | 0.000 | 0.000 | |
383 | 2013.02.04 03:15 | modify | 128 | 0.10 | 126.154 | 125.154 | 126.554 | |
384 | 2013.02.04 03:30 | close | 128 | 0.10 | 126.293 | 125.154 | 126.554 | 1390.00 | 1051491.80 |
385 | 2013.02.04 13:00 | buy | 129 | 0.10 | 126.019 | 0.000 | 0.000 | |
386 | 2013.02.04 13:00 | modify | 129 | 0.10 | 126.019 | 125.019 | 126.619 | |
387 | 2013.02.04 20:36 | s/l | 129 | 0.10 | 125.012 | 125.019 | 126.619 | -10070.00 | 1041421.80 |
388 | 2013.02.12 06:30 | buy | 130 | 0.10 | 126.084 | 0.000 | 0.000 | |
389 | 2013.02.12 06:30 | modify | 130 | 0.10 | 126.084 | 125.084 | 126.484 | |
390 | 2013.02.12 07:30 | buy | 131 | 0.10 | 125.674 | 0.000 | 0.000 | |
391 | 2013.02.12 07:30 | modify | 131 | 0.10 | 125.674 | 124.674 | 126.074 | |
392 | 2013.02.12 07:45 | close | 131 | 0.10 | 125.847 | 124.674 | 126.074 | 1730.00 | 1043151.80 |
393 | 2013.02.12 09:15 | close | 130 | 0.10 | 126.161 | 125.084 | 126.484 | 770.00 | 1043921.80 |
394 | 2013.02.21 16:15 | sell | 132 | 0.10 | 123.092 | 0.000 | 0.000 | |
395 | 2013.02.21 16:15 | modify | 132 | 0.10 | 123.092 | 124.092 | 122.492 | |
396 | 2013.02.21 19:00 | close | 132 | 0.10 | 122.768 | 124.092 | 122.492 | 3240.00 | 1047161.80 |
397 | 2013.03.04 04:15 | buy | 133 | 0.10 | 121.485 | 0.000 | 0.000 | |
398 | 2013.03.04 04:15 | modify | 133 | 0.10 | 121.485 | 120.485 | 121.885 | |
399 | 2013.03.04 05:45 | close | 133 | 0.10 | 121.630 | 120.485 | 121.885 | 1450.00 | 1048611.80 |
400 | 2013.03.06 03:15 | buy | 134 | 0.10 | 121.628 | 0.000 | 0.000 | |
401 | 2013.03.06 03:15 | modify | 134 | 0.10 | 121.628 | 120.628 | 122.028 | |
402 | 2013.03.06 05:00 | close | 134 | 0.10 | 121.672 | 120.628 | 122.028 | 440.00 | 1049051.80 |
403 | 2013.03.08 16:00 | buy | 135 | 0.10 | 125.048 | 0.000 | 0.000 | |
404 | 2013.03.08 16:00 | modify | 135 | 0.10 | 125.048 | 124.048 | 125.648 | |
405 | 2013.03.08 19:30 | close | 135 | 0.10 | 124.192 | 124.048 | 125.648 | -8560.00 | 1040491.80 |
406 | 2013.03.12 09:15 | buy | 136 | 0.10 | 125.556 | 0.000 | 0.000 | |
407 | 2013.03.12 09:15 | modify | 136 | 0.10 | 125.556 | 124.556 | 126.156 | |
408 | 2013.03.12 11:00 | buy | 137 | 0.10 | 125.375 | 0.000 | 0.000 | |
409 | 2013.03.12 11:00 | modify | 137 | 0.10 | 125.375 | 124.375 | 125.975 | |
410 | 2013.03.12 13:15 | close | 136 | 0.10 | 124.589 | 124.556 | 126.156 | -9670.00 | 1030821.80 |
411 | 2013.03.12 17:15 | close | 137 | 0.10 | 125.698 | 124.375 | 125.975 | 3230.00 | 1034051.80 |
412 | 2013.03.18 11:00 | sell | 138 | 0.10 | 122.411 | 0.000 | 0.000 | |
413 | 2013.03.18 11:00 | modify | 138 | 0.10 | 122.411 | 123.411 | 121.811 | |
414 | 2013.03.18 11:45 | close | 138 | 0.10 | 123.011 | 123.411 | 121.811 | -6000.00 | 1028051.80 |
415 | 2013.03.21 03:45 | buy | 139 | 0.10 | 124.034 | 0.000 | 0.000 | |
416 | 2013.03.21 03:45 | modify | 139 | 0.10 | 124.034 | 123.034 | 124.434 | |
417 | 2013.03.21 05:00 | close | 139 | 0.10 | 124.214 | 123.034 | 124.434 | 1800.00 | 1029851.80 |
418 | 2013.03.21 07:45 | buy | 140 | 0.10 | 124.014 | 0.000 | 0.000 | |
419 | 2013.03.21 07:45 | modify | 140 | 0.10 | 124.014 | 123.014 | 124.414 | |
420 | 2013.03.21 10:45 | close | 140 | 0.10 | 124.037 | 123.014 | 124.414 | 230.00 | 1030081.80 |
421 | 2013.04.04 15:45 | buy | 141 | 0.10 | 121.773 | 0.000 | 0.000 | |
422 | 2013.04.04 15:45 | modify | 141 | 0.10 | 121.773 | 120.773 | 122.373 | |
423 | 2013.04.04 16:15 | close | 141 | 0.10 | 122.031 | 120.773 | 122.373 | 2580.00 | 1032661.80 |
424 | 2013.04.05 08:00 | buy | 142 | 0.10 | 124.476 | 0.000 | 0.000 | |
425 | 2013.04.05 08:00 | modify | 142 | 0.10 | 124.476 | 123.476 | 124.876 | |
426 | 2013.04.05 09:15 | buy | 143 | 0.10 | 124.301 | 0.000 | 0.000 | |
427 | 2013.04.05 09:15 | modify | 143 | 0.10 | 124.301 | 123.301 | 124.901 | |
428 | 2013.04.05 11:30 | close | 142 | 0.10 | 124.479 | 123.476 | 124.876 | 30.00 | 1032691.80 |
429 | 2013.04.05 11:45 | close | 143 | 0.10 | 124.583 | 123.301 | 124.901 | 2820.00 | 1035511.80 |
430 | 2013.04.08 16:15 | buy | 144 | 0.10 | 128.368 | 0.000 | 0.000 | |
431 | 2013.04.08 16:15 | modify | 144 | 0.10 | 128.368 | 127.368 | 128.968 | |
432 | 2013.04.08 17:15 | close | 144 | 0.10 | 128.531 | 127.368 | 128.968 | 1630.00 | 1037141.80 |
433 | 2013.04.09 09:30 | buy | 145 | 0.10 | 128.990 | 0.000 | 0.000 | |
434 | 2013.04.09 09:30 | modify | 145 | 0.10 | 128.990 | 127.990 | 129.590 | |
435 | 2013.04.09 11:15 | close | 145 | 0.10 | 129.230 | 127.990 | 129.590 | 2400.00 | 1039541.80 |
436 | 2013.04.10 15:15 | buy | 146 | 0.10 | 129.700 | 0.000 | 0.000 | |
437 | 2013.04.10 15:15 | modify | 146 | 0.10 | 129.700 | 128.700 | 130.300 | |
438 | 2013.04.10 15:30 | close | 146 | 0.10 | 129.950 | 128.700 | 130.300 | 2500.00 | 1042041.80 |
439 | 2013.04.10 19:15 | buy | 147 | 0.10 | 130.044 | 0.000 | 0.000 | |
440 | 2013.04.10 19:15 | modify | 147 | 0.10 | 130.044 | 129.044 | 130.644 | |
441 | 2013.04.10 19:45 | close | 147 | 0.10 | 130.225 | 129.044 | 130.644 | 1810.00 | 1043851.80 |
442 | 2013.04.12 09:30 | buy | 148 | 0.10 | 130.257 | 0.000 | 0.000 | |
443 | 2013.04.12 09:30 | modify | 148 | 0.10 | 130.257 | 129.257 | 130.857 | |
444 | 2013.04.12 10:15 | buy | 149 | 0.10 | 130.096 | 0.000 | 0.000 | |
445 | 2013.04.12 10:15 | modify | 149 | 0.10 | 130.096 | 129.096 | 130.696 | |
446 | 2013.04.12 12:15 | close | 148 | 0.10 | 129.330 | 129.257 | 130.857 | -9270.00 | 1034581.80 |
447 | 2013.04.12 12:18 | s/l | 149 | 0.10 | 129.064 | 129.096 | 130.696 | -10320.00 | 1024261.80 |
448 | 2013.04.22 08:15 | buy | 150 | 0.10 | 130.210 | 0.000 | 0.000 | |
449 | 2013.04.22 08:15 | modify | 150 | 0.10 | 130.210 | 129.210 | 130.610 | |
450 | 2013.04.22 09:00 | close | 150 | 0.10 | 130.378 | 129.210 | 130.610 | 1680.00 | 1025941.80 |
451 | 2013.04.22 11:00 | buy | 151 | 0.10 | 129.994 | 0.000 | 0.000 | |
452 | 2013.04.22 11:00 | modify | 151 | 0.10 | 129.994 | 128.994 | 130.594 | |
453 | 2013.04.22 12:00 | close | 151 | 0.10 | 130.207 | 128.994 | 130.594 | 2130.00 | 1028071.80 |
454 | 2013.04.25 08:00 | buy | 152 | 0.10 | 129.482 | 0.000 | 0.000 | |
455 | 2013.04.25 08:00 | modify | 152 | 0.10 | 129.482 | 128.482 | 129.882 | |
456 | 2013.04.25 08:30 | close | 152 | 0.10 | 129.623 | 128.482 | 129.882 | 1410.00 | 1029481.80 |
457 | 2013.05.07 03:45 | buy | 153 | 0.10 | 129.615 | 0.000 | 0.000 | |
458 | 2013.05.07 03:45 | modify | 153 | 0.10 | 129.615 | 128.615 | 130.015 | |
459 | 2013.05.07 07:00 | close | 153 | 0.10 | 129.535 | 128.615 | 130.015 | -800.00 | 1028681.80 |
460 | 2013.05.09 07:30 | buy | 154 | 0.10 | 129.908 | 0.000 | 0.000 | |
461 | 2013.05.09 07:30 | modify | 154 | 0.10 | 129.908 | 128.908 | 130.308 | |
462 | 2013.05.09 08:45 | buy | 155 | 0.10 | 129.846 | 0.000 | 0.000 | |
463 | 2013.05.09 08:45 | modify | 155 | 0.10 | 129.846 | 128.846 | 130.246 | |
464 | 2013.05.09 10:00 | close | 155 | 0.10 | 129.990 | 128.846 | 130.246 | 1440.00 | 1030121.80 |
465 | 2013.05.09 10:00 | close | 154 | 0.10 | 129.987 | 128.908 | 130.308 | 790.00 | 1030911.80 |
466 | 2013.05.10 17:30 | buy | 156 | 0.10 | 131.861 | 0.000 | 0.000 | |
467 | 2013.05.10 17:30 | modify | 156 | 0.10 | 131.861 | 130.861 | 132.461 | |
468 | 2013.05.10 18:00 | close | 156 | 0.10 | 132.037 | 130.861 | 132.461 | 1760.00 | 1032671.80 |
469 | 2013.05.10 18:45 | buy | 157 | 0.10 | 131.795 | 0.000 | 0.000 | |
470 | 2013.05.10 18:45 | modify | 157 | 0.10 | 131.795 | 130.795 | 132.395 | |
471 | 2013.05.10 21:15 | close | 157 | 0.10 | 131.982 | 130.795 | 132.395 | 1870.00 | 1034541.80 |
472 | 2013.05.13 08:45 | buy | 158 | 0.10 | 131.980 | 0.000 | 0.000 | |
473 | 2013.05.13 08:45 | modify | 158 | 0.10 | 131.980 | 130.980 | 132.380 | |
474 | 2013.05.13 10:15 | buy | 159 | 0.10 | 131.843 | 0.000 | 0.000 | |
475 | 2013.05.13 10:15 | modify | 159 | 0.10 | 131.843 | 130.843 | 132.443 | |
476 | 2013.05.13 11:45 | close | 158 | 0.10 | 131.950 | 130.980 | 132.380 | -300.00 | 1034241.80 |
477 | 2013.05.13 15:00 | close | 159 | 0.10 | 132.125 | 130.843 | 132.443 | 2820.00 | 1037061.80 |
478 | 2013.05.14 08:30 | buy | 160 | 0.10 | 131.932 | 0.000 | 0.000 | |
479 | 2013.05.14 08:30 | modify | 160 | 0.10 | 131.932 | 130.932 | 132.332 | |
480 | 2013.05.14 10:00 | close | 160 | 0.10 | 132.008 | 130.932 | 132.332 | 760.00 | 1037821.80 |
481 | 2013.05.22 18:30 | buy | 161 | 0.10 | 133.150 | 0.000 | 0.000 | |
482 | 2013.05.22 18:30 | modify | 161 | 0.10 | 133.150 | 132.150 | 133.750 | |
483 | 2013.05.22 19:45 | close | 161 | 0.10 | 133.291 | 132.150 | 133.750 | 1410.00 | 1039231.80 |
484 | 2013.06.11 06:00 | buy | 162 | 0.10 | 130.375 | 0.000 | 0.000 | |
485 | 2013.06.11 06:00 | modify | 162 | 0.10 | 130.375 | 129.375 | 130.775 | |
486 | 2013.06.11 06:45 | close | 162 | 0.10 | 130.525 | 129.375 | 130.775 | 1500.00 | 1040731.80 |
487 | 2013.06.19 06:00 | buy | 163 | 0.10 | 127.549 | 0.000 | 0.000 | |
488 | 2013.06.19 06:00 | modify | 163 | 0.10 | 127.549 | 126.549 | 127.949 | |
489 | 2013.06.19 07:30 | close | 163 | 0.10 | 127.766 | 126.549 | 127.949 | 2170.00 | 1042901.80 |
490 | 2013.07.01 16:00 | buy | 164 | 0.10 | 129.881 | 0.000 | 0.000 | |
491 | 2013.07.01 16:00 | modify | 164 | 0.10 | 129.881 | 128.881 | 130.481 | |
492 | 2013.07.01 16:30 | close | 164 | 0.10 | 129.990 | 128.881 | 130.481 | 1090.00 | 1043991.80 |
493 | 2013.07.01 17:45 | buy | 165 | 0.10 | 129.882 | 0.000 | 0.000 | |
494 | 2013.07.01 17:45 | modify | 165 | 0.10 | 129.882 | 128.882 | 130.482 | |
495 | 2013.07.01 18:15 | close | 165 | 0.10 | 130.063 | 128.882 | 130.482 | 1810.00 | 1045801.80 |
496 | 2013.07.02 12:00 | buy | 166 | 0.10 | 129.927 | 0.000 | 0.000 | |
497 | 2013.07.02 12:00 | modify | 166 | 0.10 | 129.927 | 128.927 | 130.527 | |
498 | 2013.07.02 12:30 | buy | 167 | 0.10 | 129.879 | 0.000 | 0.000 | |
499 | 2013.07.02 12:30 | modify | 167 | 0.10 | 129.879 | 128.879 | 130.479 | |
500 | 2013.07.02 15:30 | close | 167 | 0.10 | 130.247 | 128.879 | 130.479 | 3680.00 | 1049481.80 |
501 | 2013.07.02 15:30 | close | 166 | 0.10 | 130.257 | 128.927 | 130.527 | 3300.00 | 1052781.80 |
502 | 2013.07.08 05:00 | buy | 168 | 0.10 | 129.699 | 0.000 | 0.000 | |
503 | 2013.07.08 05:00 | modify | 168 | 0.10 | 129.699 | 128.699 | 130.099 | |
504 | 2013.07.08 05:30 | close | 168 | 0.10 | 129.825 | 128.699 | 130.099 | 1260.00 | 1054041.80 |
505 | 2013.07.11 06:00 | buy | 169 | 0.10 | 129.378 | 0.000 | 0.000 | |
506 | 2013.07.11 06:00 | modify | 169 | 0.10 | 129.378 | 128.378 | 129.778 | |
507 | 2013.07.11 06:45 | close | 169 | 0.10 | 129.630 | 128.378 | 129.778 | 2520.00 | 1056561.80 |
508 | 2013.07.19 04:30 | buy | 170 | 0.10 | 131.481 | 0.000 | 0.000 | |
509 | 2013.07.19 04:30 | modify | 170 | 0.10 | 131.481 | 130.481 | 131.881 | |
510 | 2013.07.19 05:00 | close | 170 | 0.10 | 131.596 | 130.481 | 131.881 | 1150.00 | 1057711.80 |
511 | 2013.07.25 05:00 | buy | 171 | 0.10 | 132.080 | 0.000 | 0.000 | |
512 | 2013.07.25 05:00 | modify | 171 | 0.10 | 132.080 | 131.080 | 132.480 | |
513 | 2013.07.25 06:15 | close | 171 | 0.10 | 132.227 | 131.080 | 132.480 | 1470.00 | 1059181.80 |
514 | 2013.08.13 15:45 | buy | 172 | 0.10 | 130.167 | 0.000 | 0.000 | |
515 | 2013.08.13 15:45 | modify | 172 | 0.10 | 130.167 | 129.167 | 130.767 | |
516 | 2013.08.13 19:45 | close | 172 | 0.10 | 130.066 | 129.167 | 130.767 | -1010.00 | 1058171.80 |
517 | 2013.08.14 05:15 | buy | 173 | 0.10 | 130.037 | 0.000 | 0.000 | |
518 | 2013.08.14 05:15 | modify | 173 | 0.10 | 130.037 | 129.037 | 130.437 | |
519 | 2013.08.14 05:30 | close | 173 | 0.10 | 130.158 | 129.037 | 130.437 | 1210.00 | 1059381.80 |
520 | 2013.08.26 08:30 | buy | 174 | 0.10 | 131.868 | 0.000 | 0.000 | |
521 | 2013.08.26 08:30 | modify | 174 | 0.10 | 131.868 | 130.868 | 132.268 | |
522 | 2013.08.26 12:45 | close | 174 | 0.10 | 131.787 | 130.868 | 132.268 | -810.00 | 1058571.80 |
523 | 2013.09.10 18:45 | buy | 175 | 0.10 | 132.828 | 0.000 | 0.000 | |
524 | 2013.09.10 18:45 | modify | 175 | 0.10 | 132.828 | 131.828 | 133.428 | |
525 | 2013.09.10 19:15 | buy | 176 | 0.10 | 132.880 | 0.000 | 0.000 | |
526 | 2013.09.10 19:15 | modify | 176 | 0.10 | 132.880 | 131.880 | 133.480 | |
527 | 2013.09.10 19:45 | close | 176 | 0.10 | 133.031 | 131.880 | 133.480 | 1510.00 | 1060081.80 |
528 | 2013.09.10 19:45 | close | 175 | 0.10 | 133.030 | 131.828 | 133.428 | 2020.00 | 1062101.80 |
529 | 2013.09.11 10:00 | buy | 177 | 0.10 | 132.927 | 0.000 | 0.000 | |
530 | 2013.09.11 10:00 | modify | 177 | 0.10 | 132.927 | 131.927 | 133.527 | |
531 | 2013.09.11 18:30 | close | 177 | 0.10 | 133.134 | 131.927 | 133.527 | 2070.00 | 1064171.80 |
532 | 2013.09.19 18:45 | buy | 178 | 0.10 | 134.368 | 0.000 | 0.000 | |
533 | 2013.09.19 18:45 | modify | 178 | 0.10 | 134.368 | 133.368 | 134.968 | |
534 | 2013.09.19 19:15 | close | 178 | 0.10 | 134.512 | 133.368 | 134.968 | 1440.00 | 1065611.80 |
535 | 2013.09.20 18:30 | buy | 179 | 0.10 | 134.542 | 0.000 | 0.000 | |
536 | 2013.09.20 18:30 | modify | 179 | 0.10 | 134.542 | 133.542 | 135.142 | |
537 | 2013.09.20 23:45 | close | 179 | 0.10 | 134.408 | 133.542 | 135.142 | -1340.00 | 1064271.80 |
538 | 2013.09.23 04:00 | buy | 180 | 0.10 | 134.184 | 0.000 | 0.000 | |
539 | 2013.09.23 04:00 | modify | 180 | 0.10 | 134.184 | 133.184 | 134.584 | |
540 | 2013.09.23 05:00 | buy | 181 | 0.10 | 134.096 | 0.000 | 0.000 | |
541 | 2013.09.23 05:00 | modify | 181 | 0.10 | 134.096 | 133.096 | 134.496 | |
542 | 2013.09.23 08:15 | close | 181 | 0.10 | 134.152 | 133.096 | 134.496 | 560.00 | 1064831.80 |
543 | 2013.09.23 08:15 | close | 180 | 0.10 | 134.141 | 133.184 | 134.584 | -430.00 | 1064401.80 |
544 | 2013.10.11 15:30 | buy | 182 | 0.10 | 133.283 | 0.000 | 0.000 | |
545 | 2013.10.11 15:30 | modify | 182 | 0.10 | 133.283 | 132.283 | 133.883 | |
546 | 2013.10.11 17:45 | buy | 183 | 0.10 | 133.249 | 0.000 | 0.000 | |
547 | 2013.10.11 17:45 | modify | 183 | 0.10 | 133.249 | 132.249 | 133.849 | |
548 | 2013.10.11 18:15 | close | 183 | 0.10 | 133.399 | 132.249 | 133.849 | 1500.00 | 1065901.80 |
549 | 2013.10.11 18:15 | close | 182 | 0.10 | 133.383 | 132.283 | 133.883 | 1000.00 | 1066901.80 |
550 | 2013.10.15 03:45 | buy | 184 | 0.10 | 133.629 | 0.000 | 0.000 | |
551 | 2013.10.15 03:45 | modify | 184 | 0.10 | 133.629 | 132.629 | 134.029 | |
552 | 2013.10.15 05:32 | buy | 185 | 0.10 | 133.518 | 0.000 | 0.000 | |
553 | 2013.10.15 05:32 | modify | 185 | 0.10 | 133.518 | 132.518 | 133.918 | |
554 | 2013.10.15 06:30 | close | 185 | 0.10 | 133.589 | 132.518 | 133.918 | 710.00 | 1067611.80 |
555 | 2013.10.15 06:30 | close | 184 | 0.10 | 133.595 | 132.629 | 134.029 | -340.00 | 1067271.80 |
556 | 2013.10.15 11:00 | buy | 186 | 0.10 | 133.435 | 0.000 | 0.000 | |
557 | 2013.10.15 11:00 | modify | 186 | 0.10 | 133.435 | 132.435 | 134.035 | |
558 | 2013.10.15 12:15 | buy | 187 | 0.10 | 133.341 | 0.000 | 0.000 | |
559 | 2013.10.15 12:15 | modify | 187 | 0.10 | 133.341 | 132.341 | 133.941 | |
560 | 2013.10.16 15:30 | close | 187 | 0.10 | 133.481 | 132.341 | 133.941 | 1415.80 | 1068687.60 |
561 | 2013.10.16 15:30 | close | 186 | 0.10 | 133.493 | 132.435 | 134.035 | 595.80 | 1069283.40 |
562 | 2013.10.17 07:45 | buy | 188 | 0.10 | 133.458 | 0.000 | 0.000 | |
563 | 2013.10.17 07:45 | modify | 188 | 0.10 | 133.458 | 132.458 | 133.858 | |
564 | 2013.10.17 08:15 | buy | 189 | 0.10 | 133.365 | 0.000 | 0.000 | |
565 | 2013.10.17 08:15 | modify | 189 | 0.10 | 133.365 | 132.365 | 133.765 | |
566 | 2013.10.17 09:15 | close | 189 | 0.10 | 133.497 | 132.365 | 133.765 | 1320.00 | 1070603.40 |
567 | 2013.10.17 10:30 | close | 188 | 0.10 | 133.711 | 132.458 | 133.858 | 2530.00 | 1073133.40 |
568 | 2013.10.23 06:15 | buy | 190 | 0.10 | 134.868 | 0.000 | 0.000 | |
569 | 2013.10.23 06:15 | modify | 190 | 0.10 | 134.868 | 133.868 | 135.268 | |
570 | 2013.10.23 07:30 | close | 190 | 0.10 | 134.050 | 133.868 | 135.268 | -8180.00 | 1064953.40 |
571 | 2013.10.31 07:15 | buy | 191 | 0.10 | 134.954 | 0.000 | 0.000 | |
572 | 2013.10.31 07:15 | modify | 191 | 0.10 | 134.954 | 133.954 | 135.354 | |
573 | 2013.10.31 11:15 | close | 191 | 0.10 | 134.821 | 133.954 | 135.354 | -1330.00 | 1063623.40 |
574 | 2013.11.01 10:30 | sell | 192 | 0.10 | 132.968 | 0.000 | 0.000 | |
575 | 2013.11.01 10:30 | modify | 192 | 0.10 | 132.968 | 133.968 | 132.368 | |
576 | 2013.11.01 12:00 | sell | 193 | 0.10 | 133.030 | 0.000 | 0.000 | |
577 | 2013.11.01 12:00 | modify | 193 | 0.10 | 133.030 | 134.030 | 132.430 | |
578 | 2013.11.04 00:00 | close | 193 | 0.10 | 133.289 | 134.030 | 132.430 | -2612.10 | 1061011.30 |
579 | 2013.11.04 00:00 | close | 192 | 0.10 | 133.297 | 133.968 | 132.368 | -3312.10 | 1057699.20 |
580 | 2013.11.08 02:30 | sell | 194 | 0.10 | 131.687 | 0.000 | 0.000 | |
581 | 2013.11.08 02:30 | modify | 194 | 0.10 | 131.687 | 132.687 | 131.287 | |
582 | 2013.11.08 06:15 | close | 194 | 0.10 | 131.572 | 132.687 | 131.287 | 1150.00 | 1058849.20 |
583 | 2013.11.08 09:45 | sell | 195 | 0.10 | 131.689 | 0.000 | 0.000 | |
584 | 2013.11.08 09:45 | modify | 195 | 0.10 | 131.689 | 132.689 | 131.089 | |
585 | 2013.11.08 10:45 | sell | 196 | 0.10 | 131.673 | 0.000 | 0.000 | |
586 | 2013.11.08 10:45 | modify | 196 | 0.10 | 131.673 | 132.673 | 131.073 | |
587 | 2013.11.08 15:00 | close | 196 | 0.10 | 131.636 | 132.673 | 131.073 | 370.00 | 1059219.20 |
588 | 2013.11.08 15:00 | close | 195 | 0.10 | 131.636 | 132.689 | 131.089 | 530.00 | 1059749.20 |
589 | 2013.11.12 18:00 | buy | 197 | 0.10 | 133.764 | 0.000 | 0.000 | |
590 | 2013.11.12 18:00 | modify | 197 | 0.10 | 133.764 | 132.764 | 134.364 | |
591 | 2013.11.12 18:45 | buy | 198 | 0.10 | 133.769 | 0.000 | 0.000 | |
592 | 2013.11.12 18:45 | modify | 198 | 0.10 | 133.769 | 132.769 | 134.369 | |
593 | 2013.11.12 20:30 | close | 198 | 0.10 | 133.897 | 132.769 | 134.369 | 1280.00 | 1061029.20 |
594 | 2013.11.12 20:30 | close | 197 | 0.10 | 133.894 | 132.764 | 134.364 | 1300.00 | 1062329.20 |
595 | 2013.11.13 11:15 | buy | 199 | 0.10 | 133.624 | 0.000 | 0.000 | |
596 | 2013.11.13 11:15 | modify | 199 | 0.10 | 133.624 | 132.624 | 134.224 | |
597 | 2013.11.13 23:45 | close | 199 | 0.10 | 133.839 | 132.624 | 134.224 | 2150.00 | 1064479.20 |
598 | 2013.11.15 08:15 | buy | 200 | 0.10 | 134.568 | 0.000 | 0.000 | |
599 | 2013.11.15 08:15 | modify | 200 | 0.10 | 134.568 | 133.568 | 135.168 | |
600 | 2013.11.15 10:15 | close | 200 | 0.10 | 134.835 | 133.568 | 135.168 | 2670.00 | 1067149.20 |
601 | 2013.11.18 11:00 | buy | 201 | 0.10 | 134.853 | 0.000 | 0.000 | |
602 | 2013.11.18 11:00 | modify | 201 | 0.10 | 134.853 | 133.853 | 135.453 | |
603 | 2013.11.18 12:15 | close | 201 | 0.10 | 135.067 | 133.853 | 135.453 | 2140.00 | 1069289.20 |
604 | 2013.11.20 10:00 | buy | 202 | 0.10 | 135.324 | 0.000 | 0.000 | |
605 | 2013.11.20 10:00 | modify | 202 | 0.10 | 135.324 | 134.324 | 135.924 | |
606 | 2013.11.20 21:40 | s/l | 202 | 0.10 | 134.323 | 134.324 | 135.924 | -10010.00 | 1059279.20 |
607 | 2013.11.22 06:45 | buy | 203 | 0.10 | 136.088 | 0.000 | 0.000 | |
608 | 2013.11.22 06:45 | modify | 203 | 0.10 | 136.088 | 135.088 | 136.488 | |
609 | 2013.11.22 08:15 | close | 203 | 0.10 | 136.213 | 135.088 | 136.488 | 1250.00 | 1060529.20 |
610 | 2013.11.22 15:15 | buy | 204 | 0.10 | 136.752 | 0.000 | 0.000 | |
611 | 2013.11.22 15:15 | modify | 204 | 0.10 | 136.752 | 135.752 | 137.352 | |
612 | 2013.11.22 16:15 | buy | 205 | 0.10 | 136.701 | 0.000 | 0.000 | |
613 | 2013.11.22 16:15 | modify | 205 | 0.10 | 136.701 | 135.701 | 137.301 | |
614 | 2013.11.22 17:00 | close | 205 | 0.10 | 136.809 | 135.701 | 137.301 | 1080.00 | 1061609.20 |
615 | 2013.11.22 17:00 | close | 204 | 0.10 | 136.809 | 135.752 | 137.352 | 570.00 | 1062179.20 |
616 | 2013.11.25 12:15 | buy | 206 | 0.10 | 137.431 | 0.000 | 0.000 | |
617 | 2013.11.25 12:15 | modify | 206 | 0.10 | 137.431 | 136.431 | 138.031 | |
618 | 2013.11.25 14:00 | close | 206 | 0.10 | 137.653 | 136.431 | 138.031 | 2220.00 | 1064399.20 |
619 | 2013.11.25 15:30 | buy | 207 | 0.10 | 137.507 | 0.000 | 0.000 | |
620 | 2013.11.25 15:30 | modify | 207 | 0.10 | 137.507 | 136.507 | 138.107 | |
621 | 2013.11.25 16:15 | buy | 208 | 0.10 | 137.393 | 0.000 | 0.000 | |
622 | 2013.11.25 16:15 | modify | 208 | 0.10 | 137.393 | 136.393 | 137.993 | |
623 | 2013.11.25 20:00 | close | 208 | 0.10 | 137.398 | 136.393 | 137.993 | 50.00 | 1064449.20 |
624 | 2013.11.25 20:00 | close | 207 | 0.10 | 137.394 | 136.507 | 138.107 | -1130.00 | 1063319.20 |
625 | 2013.11.28 02:45 | buy | 209 | 0.10 | 138.533 | 0.000 | 0.000 | |
626 | 2013.11.28 02:45 | modify | 209 | 0.10 | 138.533 | 137.533 | 138.933 | |
627 | 2013.11.28 06:00 | close | 209 | 0.10 | 138.569 | 137.533 | 138.933 | 360.00 | 1063679.20 |
628 | 2013.11.28 18:00 | buy | 210 | 0.10 | 139.015 | 0.000 | 0.000 | |
629 | 2013.11.28 18:00 | modify | 210 | 0.10 | 139.015 | 138.015 | 139.615 | |
630 | 2013.11.28 19:00 | close | 210 | 0.10 | 139.102 | 138.015 | 139.615 | 870.00 | 1064549.20 |
631 | 2013.11.29 06:30 | buy | 211 | 0.10 | 139.238 | 0.000 | 0.000 | |
632 | 2013.11.29 06:30 | modify | 211 | 0.10 | 139.238 | 138.238 | 139.638 | |
633 | 2013.11.29 07:15 | buy | 212 | 0.10 | 139.139 | 0.000 | 0.000 | |
634 | 2013.11.29 07:15 | modify | 212 | 0.10 | 139.139 | 138.139 | 139.539 | |
635 | 2013.11.29 08:00 | close | 212 | 0.10 | 139.255 | 138.139 | 139.539 | 1160.00 | 1065709.20 |
636 | 2013.11.29 08:30 | close | 211 | 0.10 | 139.365 | 138.238 | 139.638 | 1270.00 | 1066979.20 |
637 | 2013.11.29 09:30 | buy | 213 | 0.10 | 139.037 | 0.000 | 0.000 | |
638 | 2013.11.29 09:30 | modify | 213 | 0.10 | 139.037 | 138.037 | 139.637 | |
639 | 2013.11.29 11:15 | close | 213 | 0.10 | 139.300 | 138.037 | 139.637 | 2630.00 | 1069609.20 |
640 | 2013.12.03 12:15 | buy | 214 | 0.10 | 139.381 | 0.000 | 0.000 | |
641 | 2013.12.03 12:15 | modify | 214 | 0.10 | 139.381 | 138.381 | 139.981 | |
642 | 2013.12.05 17:15 | close | 214 | 0.10 | 139.403 | 138.381 | 139.981 | 283.20 | 1069892.40 |
643 | 2013.12.09 15:15 | buy | 215 | 0.10 | 141.330 | 0.000 | 0.000 | |
644 | 2013.12.09 15:15 | modify | 215 | 0.10 | 141.330 | 140.330 | 141.930 | |
645 | 2013.12.09 16:15 | close | 215 | 0.10 | 141.457 | 140.330 | 141.930 | 1270.00 | 1071162.40 |
646 | 2013.12.10 13:00 | buy | 216 | 0.10 | 141.730 | 0.000 | 0.000 | |
647 | 2013.12.10 13:00 | modify | 216 | 0.10 | 141.730 | 140.730 | 142.330 | |
648 | 2013.12.11 16:15 | close | 216 | 0.10 | 141.601 | 140.730 | 142.330 | -1274.20 | 1069888.20 |
649 | 2013.12.13 12:30 | buy | 217 | 0.10 | 142.149 | 0.000 | 0.000 | |
650 | 2013.12.13 12:30 | modify | 217 | 0.10 | 142.149 | 141.149 | 142.749 | |
651 | 2013.12.16 12:45 | close | 217 | 0.10 | 142.048 | 141.149 | 142.749 | -994.20 | 1068894.00 |
652 | 2013.12.19 04:15 | buy | 218 | 0.10 | 142.034 | 0.000 | 0.000 | |
653 | 2013.12.19 04:15 | modify | 218 | 0.10 | 142.034 | 141.034 | 142.434 | |
654 | 2013.12.19 07:15 | close | 218 | 0.10 | 142.163 | 141.034 | 142.434 | 1290.00 | 1070184.00 |
655 | 2013.12.24 07:45 | buy | 219 | 0.10 | 142.631 | 0.000 | 0.000 | |
656 | 2013.12.24 07:45 | modify | 219 | 0.10 | 142.631 | 141.631 | 143.031 | |
657 | 2013.12.24 11:30 | close | 219 | 0.10 | 142.634 | 141.631 | 143.031 | 30.00 | 1070214.00 |
658 | 2013.12.26 15:00 | buy | 220 | 0.10 | 143.390 | 0.000 | 0.000 | |
659 | 2013.12.26 15:00 | modify | 220 | 0.10 | 143.390 | 142.390 | 143.990 | |
660 | 2013.12.26 16:15 | buy | 221 | 0.10 | 143.397 | 0.000 | 0.000 | |
661 | 2013.12.26 16:15 | modify | 221 | 0.10 | 143.397 | 142.397 | 143.997 | |
662 | 2013.12.26 17:45 | close | 221 | 0.10 | 143.467 | 142.397 | 143.997 | 700.00 | 1070914.00 |
663 | 2013.12.26 17:45 | close | 220 | 0.10 | 143.467 | 142.390 | 143.990 | 770.00 | 1071684.00 |
664 | 2013.12.27 16:30 | buy | 222 | 0.10 | 144.883 | 0.000 | 0.000 | |
665 | 2013.12.27 16:30 | modify | 222 | 0.10 | 144.883 | 143.883 | 145.483 | |
666 | 2013.12.27 17:00 | buy | 223 | 0.10 | 144.813 | 0.000 | 0.000 | |
667 | 2013.12.27 17:00 | modify | 223 | 0.10 | 144.813 | 143.813 | 145.413 | |
668 | 2013.12.27 20:30 | close | 223 | 0.10 | 144.780 | 143.813 | 145.413 | -330.00 | 1071354.00 |
669 | 2013.12.27 20:30 | close | 222 | 0.10 | 144.770 | 143.883 | 145.483 | -1130.00 | 1070224.00 |
670 | 2014.01.15 02:30 | buy | 224 | 0.10 | 142.377 | 0.000 | 0.000 | |
671 | 2014.01.15 02:30 | modify | 224 | 0.10 | 142.377 | 141.377 | 142.777 | |
672 | 2014.01.15 03:00 | buy | 225 | 0.10 | 142.315 | 0.000 | 0.000 | |
673 | 2014.01.15 03:00 | modify | 225 | 0.10 | 142.315 | 141.315 | 142.715 | |
674 | 2014.01.15 03:15 | close | 225 | 0.10 | 142.557 | 141.315 | 142.715 | 2420.00 | 1072644.00 |
675 | 2014.01.15 03:15 | close | 224 | 0.10 | 142.558 | 141.377 | 142.777 | 1810.00 | 1074454.00 |
676 | 2014.02.07 10:45 | buy | 226 | 0.10 | 138.392 | 0.000 | 0.000 | |
677 | 2014.02.07 10:45 | modify | 226 | 0.10 | 138.392 | 137.392 | 138.992 | |
678 | 2014.02.07 11:30 | close | 226 | 0.10 | 138.617 | 137.392 | 138.992 | 2250.00 | 1076704.00 |
679 | 2014.02.10 09:45 | buy | 227 | 0.10 | 139.316 | 0.000 | 0.000 | |
680 | 2014.02.10 09:45 | modify | 227 | 0.10 | 139.316 | 138.316 | 139.916 | |
681 | 2014.02.10 10:15 | buy | 228 | 0.10 | 139.280 | 0.000 | 0.000 | |
682 | 2014.02.10 10:15 | modify | 228 | 0.10 | 139.280 | 138.280 | 139.880 | |
683 | 2014.02.10 11:00 | close | 228 | 0.10 | 139.492 | 138.280 | 139.880 | 2120.00 | 1078824.00 |
684 | 2014.02.10 13:45 | buy | 229 | 0.10 | 139.209 | 0.000 | 0.000 | |
685 | 2014.02.10 13:45 | modify | 229 | 0.10 | 139.209 | 138.209 | 139.809 | |
686 | 2014.02.10 21:45 | close | 229 | 0.10 | 139.449 | 138.209 | 139.809 | 2400.00 | 1081224.00 |
687 | 2014.02.11 00:00 | close | 227 | 0.10 | 139.530 | 138.316 | 139.916 | 2155.80 | 1083379.80 |
688 | 2014.02.19 09:00 | buy | 230 | 0.10 | 140.559 | 0.000 | 0.000 | |
689 | 2014.02.19 09:00 | modify | 230 | 0.10 | 140.559 | 139.559 | 141.159 | |
690 | 2014.02.19 09:45 | buy | 231 | 0.10 | 140.499 | 0.000 | 0.000 | |
691 | 2014.02.19 09:45 | modify | 231 | 0.10 | 140.499 | 139.499 | 141.099 | |
692 | 2014.02.19 18:30 | close | 231 | 0.10 | 140.795 | 139.499 | 141.099 | 2960.00 | 1086339.80 |
693 | 2014.02.19 18:30 | close | 230 | 0.10 | 140.811 | 139.559 | 141.159 | 2520.00 | 1088859.80 |
694 | 2014.02.24 05:15 | buy | 232 | 0.10 | 140.556 | 0.000 | 0.000 | |
695 | 2014.02.24 05:15 | modify | 232 | 0.10 | 140.556 | 139.556 | 140.956 | |
696 | 2014.02.24 08:00 | close | 232 | 0.10 | 140.577 | 139.556 | 140.956 | 210.00 | 1089069.80 |
697 | 2014.03.05 04:15 | buy | 233 | 0.10 | 140.281 | 0.000 | 0.000 | |
698 | 2014.03.05 04:15 | modify | 233 | 0.10 | 140.281 | 139.281 | 140.681 | |
699 | 2014.03.05 04:45 | buy | 234 | 0.10 | 140.265 | 0.000 | 0.000 | |
700 | 2014.03.05 04:45 | modify | 234 | 0.10 | 140.265 | 139.265 | 140.665 | |
701 | 2014.03.05 05:15 | close | 234 | 0.10 | 140.401 | 139.265 | 140.665 | 1360.00 | 1090429.80 |
702 | 2014.03.05 05:15 | close | 233 | 0.10 | 140.412 | 139.281 | 140.681 | 1310.00 | 1091739.80 |
703 | 2014.03.07 05:45 | buy | 235 | 0.10 | 142.551 | 0.000 | 0.000 | |
704 | 2014.03.07 05:45 | modify | 235 | 0.10 | 142.551 | 141.551 | 142.951 | |
705 | 2014.03.07 06:30 | close | 235 | 0.10 | 142.660 | 141.551 | 142.951 | 1090.00 | 1092829.80 |
706 | 2014.03.07 18:00 | buy | 236 | 0.10 | 143.237 | 0.000 | 0.000 | |
707 | 2014.03.07 18:00 | modify | 236 | 0.10 | 143.237 | 142.237 | 143.837 | |
708 | 2014.03.07 19:00 | close | 236 | 0.10 | 143.369 | 142.237 | 143.837 | 1320.00 | 1094149.80 |
709 | 2014.03.10 10:15 | buy | 237 | 0.10 | 142.904 | 0.000 | 0.000 | |
710 | 2014.03.10 10:15 | modify | 237 | 0.10 | 142.904 | 141.904 | 143.504 | |
711 | 2014.03.10 11:00 | close | 237 | 0.10 | 143.255 | 141.904 | 143.504 | 3510.00 | 1097659.80 |
712 | 2014.03.10 17:15 | buy | 238 | 0.10 | 143.335 | 0.000 | 0.000 | |
713 | 2014.03.10 17:15 | modify | 238 | 0.10 | 143.335 | 142.335 | 143.935 | |
714 | 2014.03.10 20:00 | close | 238 | 0.10 | 143.322 | 142.335 | 143.935 | -130.00 | 1097529.80 |
715 | 2014.03.11 10:45 | buy | 239 | 0.10 | 143.103 | 0.000 | 0.000 | |
716 | 2014.03.11 10:45 | modify | 239 | 0.10 | 143.103 | 142.103 | 143.703 | |
717 | 2014.03.11 14:00 | buy | 240 | 0.10 | 142.964 | 0.000 | 0.000 | |
718 | 2014.03.11 14:00 | modify | 240 | 0.10 | 142.964 | 141.964 | 143.564 | |
719 | 2014.03.11 17:30 | close | 240 | 0.10 | 143.178 | 141.964 | 143.564 | 2140.00 | 1099669.80 |
720 | 2014.03.13 07:45 | close | 239 | 0.10 | 143.194 | 142.103 | 143.703 | 973.20 | 1100643.00 |
721 | 2014.03.14 10:30 | sell | 241 | 0.10 | 140.978 | 0.000 | 0.000 | |
722 | 2014.03.14 10:30 | modify | 241 | 0.10 | 140.978 | 141.978 | 140.378 | |
723 | 2014.03.14 11:00 | sell | 242 | 0.10 | 141.096 | 0.000 | 0.000 | |
724 | 2014.03.14 11:00 | modify | 242 | 0.10 | 141.096 | 142.096 | 140.496 | |
725 | 2014.03.14 15:00 | close | 242 | 0.10 | 140.754 | 142.096 | 140.496 | 3420.00 | 1104063.00 |
726 | 2014.03.14 15:00 | close | 241 | 0.10 | 140.757 | 141.978 | 140.378 | 2210.00 | 1106273.00 |
727 | 2014.03.31 17:45 | buy | 243 | 0.10 | 142.249 | 0.000 | 0.000 | |
728 | 2014.03.31 17:45 | modify | 243 | 0.10 | 142.249 | 141.249 | 142.849 | |
729 | 2014.03.31 21:15 | close | 243 | 0.10 | 142.085 | 141.249 | 142.849 | -1640.00 | 1104633.00 |
730 | 2014.04.02 14:00 | buy | 244 | 0.10 | 142.996 | 0.000 | 0.000 | |
731 | 2014.04.02 14:00 | modify | 244 | 0.10 | 142.996 | 141.996 | 143.596 | |
732 | 2014.04.04 16:45 | close | 244 | 0.10 | 142.062 | 141.996 | 143.596 | -9276.80 | 1095356.20 |
733 | 2014.04.10 05:15 | buy | 245 | 0.10 | 141.167 | 0.000 | 0.000 | |
734 | 2014.04.10 05:15 | modify | 245 | 0.10 | 141.167 | 140.167 | 141.567 | |
735 | 2014.04.10 10:15 | close | 245 | 0.10 | 140.935 | 140.167 | 141.567 | -2320.00 | 1093036.20 |
736 | 2014.05.05 09:15 | sell | 246 | 0.10 | 141.498 | 0.000 | 0.000 | |
737 | 2014.05.05 09:15 | modify | 246 | 0.10 | 141.498 | 142.498 | 140.898 | |
738 | 2014.05.05 11:45 | close | 246 | 0.10 | 141.411 | 142.498 | 140.898 | 870.00 | 1093906.20 |
739 | 2014.06.03 09:00 | buy | 247 | 0.10 | 139.170 | 0.000 | 0.000 | |
740 | 2014.06.03 09:00 | modify | 247 | 0.10 | 139.170 | 138.170 | 139.770 | |
741 | 2014.06.03 13:15 | close | 247 | 0.10 | 139.366 | 138.170 | 139.770 | 1960.00 | 1095866.20 |
742 | 2014.06.03 18:00 | buy | 248 | 0.10 | 139.524 | 0.000 | 0.000 | |
743 | 2014.06.03 18:00 | modify | 248 | 0.10 | 139.524 | 138.524 | 140.124 | |
744 | 2014.06.03 19:30 | close | 248 | 0.10 | 139.651 | 138.524 | 140.124 | 1270.00 | 1097136.20 |
745 | 2014.06.05 03:30 | buy | 249 | 0.10 | 139.608 | 0.000 | 0.000 | |
746 | 2014.06.05 03:30 | modify | 249 | 0.10 | 139.608 | 138.608 | 140.008 | |
747 | 2014.06.05 08:15 | close | 249 | 0.10 | 139.459 | 138.608 | 140.008 | -1490.00 | 1095646.20 |
748 | 2014.06.06 04:00 | buy | 250 | 0.10 | 139.761 | 0.000 | 0.000 | |
749 | 2014.06.06 04:00 | modify | 250 | 0.10 | 139.761 | 138.761 | 140.161 | |
750 | 2014.06.06 05:30 | close | 250 | 0.10 | 139.846 | 138.761 | 140.161 | 850.00 | 1096496.20 |
751 | 2014.06.10 10:15 | sell | 251 | 0.10 | 139.122 | 0.000 | 0.000 | |
752 | 2014.06.10 10:15 | modify | 251 | 0.10 | 139.122 | 140.122 | 138.522 | |
753 | 2014.06.10 11:00 | close | 251 | 0.10 | 138.962 | 140.122 | 138.522 | 1600.00 | 1098096.20 |
754 | 2014.06.10 17:30 | sell | 252 | 0.10 | 138.707 | 0.000 | 0.000 | |
755 | 2014.06.10 17:30 | modify | 252 | 0.10 | 138.707 | 139.707 | 138.107 | |
756 | 2014.06.11 02:00 | close | 252 | 0.10 | 138.576 | 139.707 | 138.107 | 1287.90 | 1099384.10 |
757 | 2014.07.02 07:45 | buy | 253 | 0.10 | 138.902 | 0.000 | 0.000 | |
758 | 2014.07.02 07:45 | modify | 253 | 0.10 | 138.902 | 137.902 | 139.302 | |
759 | 2014.07.02 14:30 | close | 253 | 0.10 | 138.663 | 137.902 | 139.302 | -2390.00 | 1096994.10 |
760 | 2014.07.04 03:15 | buy | 254 | 0.10 | 139.015 | 0.000 | 0.000 | |
761 | 2014.07.04 03:15 | modify | 254 | 0.10 | 139.015 | 138.015 | 139.415 | |
762 | 2014.07.04 06:00 | close | 254 | 0.10 | 138.998 | 138.015 | 139.415 | -170.00 | 1096824.10 |
763 | 2014.07.04 14:45 | sell | 255 | 0.10 | 138.744 | 0.000 | 0.000 | |
764 | 2014.07.04 14:45 | modify | 255 | 0.10 | 138.744 | 139.744 | 138.144 | |
765 | 2014.07.07 07:45 | close | 255 | 0.10 | 138.698 | 139.744 | 138.144 | 437.90 | 1097262.00 |
766 | 2014.07.17 11:00 | sell | 256 | 0.10 | 137.365 | 0.000 | 0.000 | |
767 | 2014.07.17 11:00 | modify | 256 | 0.10 | 137.365 | 138.365 | 136.765 | |
768 | 2014.07.17 14:15 | close | 256 | 0.10 | 137.225 | 138.365 | 136.765 | 1400.00 | 1098662.00 |
769 | 2014.07.18 03:00 | sell | 257 | 0.10 | 136.840 | 0.000 | 0.000 | |
770 | 2014.07.18 03:00 | modify | 257 | 0.10 | 136.840 | 137.840 | 136.440 | |
771 | 2014.07.18 16:15 | close | 257 | 0.10 | 136.858 | 137.840 | 136.440 | -180.00 | 1098482.00 |
772 | 2014.07.23 09:15 | sell | 258 | 0.10 | 136.593 | 0.000 | 0.000 | |
773 | 2014.07.23 09:15 | modify | 258 | 0.10 | 136.593 | 137.593 | 135.993 | |
774 | 2014.07.23 10:15 | close | 258 | 0.10 | 136.447 | 137.593 | 135.993 | 1460.00 | 1099942.00 |
775 | 2014.08.06 17:15 | sell | 259 | 0.10 | 136.720 | 0.000 | 0.000 | |
776 | 2014.08.06 17:15 | modify | 259 | 0.10 | 136.720 | 137.720 | 136.120 | |
777 | 2014.08.06 19:30 | close | 259 | 0.10 | 136.384 | 137.720 | 136.120 | 3360.00 | 1103302.00 |
778 | 2014.09.03 08:15 | buy | 260 | 0.10 | 137.850 | 0.000 | 0.000 | |
779 | 2014.09.03 08:15 | modify | 260 | 0.10 | 137.850 | 136.850 | 138.250 | |
780 | 2014.09.03 09:00 | buy | 261 | 0.10 | 137.864 | 0.000 | 0.000 | |
781 | 2014.09.03 09:00 | modify | 261 | 0.10 | 137.864 | 136.864 | 138.464 | |
782 | 2014.09.03 11:00 | buy | 262 | 0.10 | 137.787 | 0.000 | 0.000 | |
783 | 2014.09.03 11:00 | modify | 262 | 0.10 | 137.787 | 136.787 | 138.387 | |
784 | 2014.09.03 11:05 | t/p | 260 | 0.10 | 138.259 | 136.850 | 138.250 | 4090.00 | 1107392.00 |
785 | 2014.09.03 11:15 | close | 262 | 0.10 | 138.148 | 136.787 | 138.387 | 3610.00 | 1111002.00 |
786 | 2014.09.03 11:15 | close | 261 | 0.10 | 138.137 | 136.864 | 138.464 | 2730.00 | 1113732.00 |
787 | 2014.09.03 15:45 | buy | 263 | 0.10 | 138.082 | 0.000 | 0.000 | |
788 | 2014.09.03 15:45 | modify | 263 | 0.10 | 138.082 | 137.082 | 138.682 | |
789 | 2014.09.04 00:15 | close | 263 | 0.10 | 137.821 | 137.082 | 138.682 | -2562.60 | 1111169.40 |
790 | 2014.09.04 06:30 | buy | 264 | 0.10 | 137.800 | 0.000 | 0.000 | |
791 | 2014.09.04 06:30 | modify | 264 | 0.10 | 137.800 | 136.800 | 138.200 | |
792 | 2014.09.04 09:00 | close | 264 | 0.10 | 137.841 | 136.800 | 138.200 | 410.00 | 1111579.40 |
793 | 2014.09.05 09:30 | sell | 265 | 0.10 | 136.343 | 0.000 | 0.000 | |
794 | 2014.09.05 09:30 | modify | 265 | 0.10 | 136.343 | 137.343 | 135.743 | |
795 | 2014.09.05 12:00 | sell | 266 | 0.10 | 136.315 | 0.000 | 0.000 | |
796 | 2014.09.05 12:00 | modify | 266 | 0.10 | 136.315 | 137.315 | 135.715 | |
797 | 2014.09.05 15:30 | close | 266 | 0.10 | 136.249 | 137.315 | 135.715 | 660.00 | 1112239.40 |
798 | 2014.09.05 15:30 | close | 265 | 0.10 | 136.259 | 137.343 | 135.743 | 840.00 | 1113079.40 |
799 | 2014.09.10 15:45 | buy | 267 | 0.10 | 137.782 | 0.000 | 0.000 | |
800 | 2014.09.10 15:45 | modify | 267 | 0.10 | 137.782 | 136.782 | 138.382 | |
801 | 2014.09.10 16:30 | buy | 268 | 0.10 | 137.781 | 0.000 | 0.000 | |
802 | 2014.09.10 16:30 | modify | 268 | 0.10 | 137.781 | 136.781 | 138.381 | |
803 | 2014.09.10 21:15 | close | 268 | 0.10 | 137.822 | 136.781 | 138.381 | 410.00 | 1113489.40 |
804 | 2014.09.10 21:15 | close | 267 | 0.10 | 137.822 | 136.782 | 138.382 | 400.00 | 1113889.40 |
805 | 2014.09.11 04:45 | buy | 269 | 0.10 | 137.780 | 0.000 | 0.000 | |
806 | 2014.09.11 04:45 | modify | 269 | 0.10 | 137.780 | 136.780 | 138.180 | |
807 | 2014.09.11 07:30 | close | 269 | 0.10 | 137.900 | 136.780 | 138.180 | 1200.00 | 1115089.40 |
808 | 2014.09.11 16:00 | buy | 270 | 0.10 | 138.167 | 0.000 | 0.000 | |
809 | 2014.09.11 16:00 | modify | 270 | 0.10 | 138.167 | 137.167 | 138.767 | |
810 | 2014.09.11 16:30 | close | 270 | 0.10 | 138.317 | 137.167 | 138.767 | 1500.00 | 1116589.40 |
811 | 2014.09.12 16:30 | buy | 271 | 0.10 | 138.603 | 0.000 | 0.000 | |
812 | 2014.09.12 16:30 | modify | 271 | 0.10 | 138.603 | 137.603 | 139.203 | |
813 | 2014.09.12 17:00 | close | 271 | 0.10 | 138.739 | 137.603 | 139.203 | 1360.00 | 1117949.40 |
814 | 2014.09.15 10:15 | buy | 272 | 0.10 | 138.838 | 0.000 | 0.000 | |
815 | 2014.09.15 10:15 | modify | 272 | 0.10 | 138.838 | 137.838 | 139.438 | |
816 | 2014.09.15 10:45 | buy | 273 | 0.10 | 138.820 | 0.000 | 0.000 | |
817 | 2014.09.15 10:45 | modify | 273 | 0.10 | 138.820 | 137.820 | 139.420 | |
818 | 2014.09.16 20:15 | close | 273 | 0.10 | 138.925 | 137.820 | 139.420 | 1065.80 | 1119015.20 |
819 | 2014.09.16 20:15 | close | 272 | 0.10 | 138.919 | 137.838 | 139.438 | 825.80 | 1119841.00 |
820 | 2014.09.19 11:30 | buy | 274 | 0.10 | 140.544 | 0.000 | 0.000 | |
821 | 2014.09.19 11:30 | modify | 274 | 0.10 | 140.544 | 139.544 | 141.144 | |
822 | 2014.09.23 09:30 | close | 274 | 0.10 | 139.638 | 139.544 | 141.144 | -9028.40 | 1110812.60 |
823 | 2014.10.21 03:30 | buy | 275 | 0.10 | 136.658 | 0.000 | 0.000 | |
824 | 2014.10.21 03:30 | modify | 275 | 0.10 | 136.658 | 135.658 | 137.058 | |
825 | 2014.10.21 05:15 | close | 275 | 0.10 | 136.712 | 135.658 | 137.058 | 540.00 | 1111352.60 |
826 | 2014.10.24 03:30 | buy | 276 | 0.10 | 136.730 | 0.000 | 0.000 | |
827 | 2014.10.24 03:30 | modify | 276 | 0.10 | 136.730 | 135.730 | 137.130 | |
828 | 2014.10.24 05:00 | close | 276 | 0.10 | 136.747 | 135.730 | 137.130 | 170.00 | 1111522.60 |
829 | 2014.10.29 10:00 | buy | 277 | 0.10 | 137.612 | 0.000 | 0.000 | |
830 | 2014.10.29 10:00 | modify | 277 | 0.10 | 137.612 | 136.612 | 138.212 | |
831 | 2014.10.29 11:15 | buy | 278 | 0.10 | 137.582 | 0.000 | 0.000 | |
832 | 2014.10.29 11:15 | modify | 278 | 0.10 | 137.582 | 136.582 | 138.182 | |
833 | 2014.10.29 17:15 | close | 278 | 0.10 | 137.812 | 136.582 | 138.182 | 2300.00 | 1113822.60 |
834 | 2014.10.29 17:15 | close | 277 | 0.10 | 137.814 | 136.612 | 138.212 | 2020.00 | 1115842.60 |
835 | 2014.10.31 16:00 | buy | 279 | 0.10 | 140.179 | 0.000 | 0.000 | |
836 | 2014.10.31 16:00 | modify | 279 | 0.10 | 140.179 | 139.179 | 140.779 | |
837 | 2014.10.31 17:45 | close | 279 | 0.10 | 140.564 | 139.179 | 140.779 | 3850.00 | 1119692.60 |
838 | 2014.11.04 12:00 | buy | 280 | 0.10 | 141.835 | 0.000 | 0.000 | |
839 | 2014.11.04 12:00 | modify | 280 | 0.10 | 141.835 | 140.835 | 142.435 | |
840 | 2014.11.04 12:30 | buy | 281 | 0.10 | 141.773 | 0.000 | 0.000 | |
841 | 2014.11.04 12:30 | modify | 281 | 0.10 | 141.773 | 140.773 | 142.373 | |
842 | 2014.11.04 15:30 | close | 281 | 0.10 | 142.047 | 140.773 | 142.373 | 2740.00 | 1122432.60 |
843 | 2014.11.04 15:30 | close | 280 | 0.10 | 142.058 | 140.835 | 142.435 | 2230.00 | 1124662.60 |
844 | 2014.11.05 17:15 | buy | 282 | 0.10 | 142.994 | 0.000 | 0.000 | |
845 | 2014.11.05 17:15 | modify | 282 | 0.10 | 142.994 | 141.994 | 143.594 | |
846 | 2014.11.05 19:00 | close | 282 | 0.10 | 143.137 | 141.994 | 143.594 | 1430.00 | 1126092.60 |
847 | 2014.11.11 15:30 | buy | 283 | 0.10 | 143.788 | 0.000 | 0.000 | |
848 | 2014.11.11 15:30 | modify | 283 | 0.10 | 143.788 | 142.788 | 144.388 | |
849 | 2014.11.11 16:15 | buy | 284 | 0.10 | 143.782 | 0.000 | 0.000 | |
850 | 2014.11.11 16:15 | modify | 284 | 0.10 | 143.782 | 142.782 | 144.382 | |
851 | 2014.11.11 17:45 | close | 284 | 0.10 | 143.983 | 142.782 | 144.382 | 2010.00 | 1128102.60 |
852 | 2014.11.11 17:45 | close | 283 | 0.10 | 143.967 | 142.788 | 144.388 | 1790.00 | 1129892.60 |
853 | 2014.11.12 04:30 | buy | 285 | 0.10 | 143.909 | 0.000 | 0.000 | |
854 | 2014.11.12 04:30 | modify | 285 | 0.10 | 143.909 | 142.909 | 144.309 | |
855 | 2014.11.12 05:45 | close | 285 | 0.10 | 144.149 | 142.909 | 144.309 | 2400.00 | 1132292.60 |
856 | 2014.11.12 11:15 | buy | 286 | 0.10 | 143.719 | 0.000 | 0.000 | |
857 | 2014.11.12 11:15 | modify | 286 | 0.10 | 143.719 | 142.719 | 144.319 | |
858 | 2014.11.13 05:45 | close | 286 | 0.10 | 144.038 | 142.719 | 144.319 | 3237.40 | 1135530.00 |
859 | 2014.11.14 14:30 | buy | 287 | 0.10 | 144.900 | 0.000 | 0.000 | |
860 | 2014.11.14 14:30 | modify | 287 | 0.10 | 144.900 | 143.900 | 145.500 | |
861 | 2014.11.14 15:45 | buy | 288 | 0.10 | 144.875 | 0.000 | 0.000 | |
862 | 2014.11.14 15:45 | modify | 288 | 0.10 | 144.875 | 143.875 | 145.475 | |
863 | 2014.11.14 17:15 | close | 288 | 0.10 | 144.976 | 143.875 | 145.475 | 1010.00 | 1136540.00 |
864 | 2014.11.14 17:15 | close | 287 | 0.10 | 144.977 | 143.900 | 145.500 | 770.00 | 1137310.00 |
865 | 2014.11.17 07:15 | buy | 289 | 0.10 | 145.115 | 0.000 | 0.000 | |
866 | 2014.11.17 07:15 | modify | 289 | 0.10 | 145.115 | 144.115 | 145.515 | |
867 | 2014.11.17 09:30 | close | 289 | 0.10 | 145.203 | 144.115 | 145.515 | 880.00 | 1138190.00 |
868 | 2014.11.17 11:15 | buy | 290 | 0.10 | 144.925 | 0.000 | 0.000 | |
869 | 2014.11.17 11:15 | modify | 290 | 0.10 | 144.925 | 143.925 | 145.525 | |
870 | 2014.11.17 12:45 | close | 290 | 0.10 | 145.258 | 143.925 | 145.525 | 3330.00 | 1141520.00 |
871 | 2014.11.20 12:15 | buy | 291 | 0.10 | 148.113 | 0.000 | 0.000 | |
872 | 2014.11.20 12:15 | modify | 291 | 0.10 | 148.113 | 147.113 | 148.713 | |
873 | 2014.11.20 13:30 | buy | 292 | 0.10 | 148.022 | 0.000 | 0.000 | |
874 | 2014.11.20 13:30 | modify | 292 | 0.10 | 148.022 | 147.022 | 148.622 | |
875 | 2014.11.20 14:45 | close | 292 | 0.10 | 148.279 | 147.022 | 148.622 | 2570.00 | 1144090.00 |
876 | 2014.11.20 16:00 | buy | 293 | 0.10 | 148.062 | 0.000 | 0.000 | |
877 | 2014.11.20 16:00 | modify | 293 | 0.10 | 148.062 | 147.062 | 148.662 | |
878 | 2014.11.20 17:30 | buy | 294 | 0.10 | 148.039 | 0.000 | 0.000 | |
879 | 2014.11.20 17:30 | modify | 294 | 0.10 | 148.039 | 147.039 | 148.639 | |
880 | 2014.11.20 21:30 | close | 294 | 0.10 | 148.119 | 147.039 | 148.639 | 800.00 | 1144890.00 |
881 | 2014.11.20 21:30 | close | 293 | 0.10 | 148.111 | 147.062 | 148.662 | 490.00 | 1145380.00 |
882 | 2014.11.21 00:30 | close | 291 | 0.10 | 148.363 | 147.113 | 148.713 | 2515.80 | 1147895.80 |
883 | 2014.11.21 03:45 | buy | 295 | 0.10 | 147.621 | 0.000 | 0.000 | |
884 | 2014.11.21 03:45 | modify | 295 | 0.10 | 147.621 | 146.621 | 148.021 | |
885 | 2014.11.21 05:00 | close | 295 | 0.10 | 147.772 | 146.621 | 148.021 | 1510.00 | 1149405.80 |
886 | 2014.12.01 09:30 | buy | 296 | 0.10 | 147.740 | 0.000 | 0.000 | |
887 | 2014.12.01 09:30 | modify | 296 | 0.10 | 147.740 | 146.740 | 148.340 | |
888 | 2014.12.02 10:00 | close | 296 | 0.10 | 147.984 | 146.740 | 148.340 | 2455.80 | 1151861.60 |
889 | 2014.12.08 08:45 | buy | 297 | 0.10 | 149.116 | 0.000 | 0.000 | |
890 | 2014.12.08 08:45 | modify | 297 | 0.10 | 149.116 | 148.116 | 149.716 | |
891 | 2014.12.08 09:45 | buy | 298 | 0.10 | 149.076 | 0.000 | 0.000 | |
892 | 2014.12.08 09:45 | modify | 298 | 0.10 | 149.076 | 148.076 | 149.676 | |
893 | 2014.12.09 05:52 | s/l | 297 | 0.10 | 148.113 | 148.116 | 149.716 | -10014.20 | 1141847.40 |
894 | 2014.12.09 05:52 | s/l | 298 | 0.10 | 148.085 | 148.076 | 149.676 | -9894.20 | 1131953.20 |
895 | 2014.12.24 03:30 | buy | 299 | 0.10 | 146.777 | 0.000 | 0.000 | |
896 | 2014.12.24 03:30 | modify | 299 | 0.10 | 146.777 | 145.777 | 147.177 | |
897 | 2014.12.24 08:30 | close | 299 | 0.10 | 146.605 | 145.777 | 147.177 | -1720.00 | 1130233.20 |
898 | 2015.01.07 02:15 | sell | 300 | 0.10 | 141.067 | 0.000 | 0.000 | |
899 | 2015.01.07 02:15 | modify | 300 | 0.10 | 141.067 | 142.067 | 140.667 | |
900 | 2015.01.07 11:30 | close | 300 | 0.10 | 140.936 | 142.067 | 140.667 | 1310.00 | 1131543.20 |
901 | 2015.01.14 16:15 | sell | 301 | 0.10 | 137.676 | 0.000 | 0.000 | |
902 | 2015.01.14 16:15 | modify | 301 | 0.10 | 137.676 | 138.676 | 137.076 | |
903 | 2015.01.14 19:45 | close | 301 | 0.10 | 138.004 | 138.676 | 137.076 | -3280.00 | 1128263.20 |
904 | 2015.01.23 18:30 | sell | 302 | 0.10 | 132.814 | 0.000 | 0.000 | |
905 | 2015.01.23 18:30 | modify | 302 | 0.10 | 132.814 | 133.814 | 132.214 | |
906 | 2015.01.23 20:15 | close | 302 | 0.10 | 132.450 | 133.814 | 132.214 | 3640.00 | 1131903.20 |
907 | 2015.01.30 04:15 | buy | 303 | 0.10 | 133.719 | 0.000 | 0.000 | |
908 | 2015.01.30 04:15 | modify | 303 | 0.10 | 133.719 | 132.719 | 134.119 | |
909 | 2015.01.30 08:15 | close | 303 | 0.10 | 133.676 | 132.719 | 134.119 | -430.00 | 1131473.20 |
910 | 2015.02.04 09:30 | buy | 304 | 0.10 | 134.738 | 0.000 | 0.000 | |
911 | 2015.02.04 09:30 | modify | 304 | 0.10 | 134.738 | 133.738 | 135.338 | |
912 | 2015.02.04 10:15 | buy | 305 | 0.10 | 134.644 | 0.000 | 0.000 | |
913 | 2015.02.04 10:15 | modify | 305 | 0.10 | 134.644 | 133.644 | 135.244 | |
914 | 2015.02.04 22:45 | close | 304 | 0.10 | 133.786 | 133.738 | 135.338 | -9520.00 | 1121953.20 |
915 | 2015.02.04 22:45 | s/l | 305 | 0.10 | 133.639 | 133.644 | 135.244 | -10050.00 | 1111903.20 |
916 | 2015.02.23 07:30 | buy | 306 | 0.10 | 135.291 | 0.000 | 0.000 | |
917 | 2015.02.23 07:30 | modify | 306 | 0.10 | 135.291 | 134.291 | 135.691 | |
918 | 2015.02.23 09:45 | close | 306 | 0.10 | 135.394 | 134.291 | 135.691 | 1030.00 | 1112933.20 |
919 | 2015.02.27 05:30 | sell | 307 | 0.10 | 133.704 | 0.000 | 0.000 | |
920 | 2015.02.27 05:30 | modify | 307 | 0.10 | 133.704 | 134.704 | 133.304 | |
921 | 2015.02.27 07:00 | close | 307 | 0.10 | 133.565 | 134.704 | 133.304 | 1390.00 | 1114323.20 |
922 | 2015.02.27 08:30 | sell | 308 | 0.10 | 133.744 | 0.000 | 0.000 | |
923 | 2015.02.27 08:30 | modify | 308 | 0.10 | 133.744 | 134.744 | 133.144 | |
924 | 2015.02.27 16:30 | close | 308 | 0.10 | 133.716 | 134.744 | 133.144 | 280.00 | 1114603.20 |
925 | 2015.03.09 03:30 | sell | 309 | 0.10 | 130.961 | 0.000 | 0.000 | |
926 | 2015.03.09 03:30 | modify | 309 | 0.10 | 130.961 | 131.961 | 130.561 | |
927 | 2015.03.09 13:15 | close | 309 | 0.10 | 131.671 | 131.961 | 130.561 | -7100.00 | 1107503.20 |
928 | 2015.03.11 15:45 | sell | 310 | 0.10 | 129.023 | 0.000 | 0.000 | |
929 | 2015.03.11 15:45 | modify | 310 | 0.10 | 129.023 | 130.023 | 128.423 | |
930 | 2015.03.11 16:14 | t/p | 310 | 0.10 | 128.416 | 130.023 | 128.423 | 6070.00 | 1113573.20 |
931 | 2015.03.12 04:00 | sell | 311 | 0.10 | 128.240 | 0.000 | 0.000 | |
932 | 2015.03.12 04:00 | modify | 311 | 0.10 | 128.240 | 129.240 | 127.840 | |
933 | 2015.03.12 05:00 | close | 311 | 0.10 | 128.080 | 129.240 | 127.840 | 1600.00 | 1115173.20 |
934 | 2015.03.18 08:15 | buy | 312 | 0.10 | 128.565 | 0.000 | 0.000 | |
935 | 2015.03.18 08:15 | modify | 312 | 0.10 | 128.565 | 127.565 | 128.965 | |
936 | 2015.03.18 10:45 | close | 312 | 0.10 | 128.644 | 127.565 | 128.965 | 790.00 | 1115963.20 |
937 | 2015.03.23 03:30 | buy | 313 | 0.10 | 129.729 | 0.000 | 0.000 | |
938 | 2015.03.23 03:30 | modify | 313 | 0.10 | 129.729 | 128.729 | 130.129 | |
939 | 2015.03.23 04:45 | buy | 314 | 0.10 | 129.615 | 0.000 | 0.000 | |
940 | 2015.03.23 04:45 | modify | 314 | 0.10 | 129.615 | 128.615 | 130.015 | |
941 | 2015.03.23 07:00 | close | 314 | 0.10 | 129.701 | 128.615 | 130.015 | 860.00 | 1116823.20 |
942 | 2015.03.23 07:00 | close | 313 | 0.10 | 129.702 | 128.729 | 130.129 | -270.00 | 1116553.20 |
943 | 2015.03.24 04:30 | buy | 315 | 0.10 | 130.829 | 0.000 | 0.000 | |
944 | 2015.03.24 04:30 | modify | 315 | 0.10 | 130.829 | 129.829 | 131.229 | |
945 | 2015.03.24 06:30 | buy | 316 | 0.10 | 130.709 | 0.000 | 0.000 | |
946 | 2015.03.24 06:30 | modify | 316 | 0.10 | 130.709 | 129.709 | 131.109 | |
947 | 2015.03.24 08:45 | close | 316 | 0.10 | 130.761 | 129.709 | 131.109 | 520.00 | 1117073.20 |
948 | 2015.03.24 08:45 | close | 315 | 0.10 | 130.759 | 129.829 | 131.229 | -700.00 | 1116373.20 |
949 | 2015.03.24 10:00 | buy | 317 | 0.10 | 130.523 | 0.000 | 0.000 | |
950 | 2015.03.24 10:00 | modify | 317 | 0.10 | 130.523 | 129.523 | 131.123 | |
951 | 2015.03.24 10:30 | close | 317 | 0.10 | 130.813 | 129.523 | 131.123 | 2900.00 | 1119273.20 |
952 | 2015.03.27 14:15 | sell | 318 | 0.10 | 129.387 | 0.000 | 0.000 | |
953 | 2015.03.27 14:15 | modify | 318 | 0.10 | 129.387 | 130.387 | 128.787 | |
954 | 2015.03.27 19:15 | close | 318 | 0.10 | 130.118 | 130.387 | 128.787 | -7310.00 | 1111963.20 |
955 | 2015.04.03 03:00 | buy | 319 | 0.10 | 130.118 | 0.000 | 0.000 | |
956 | 2015.04.03 03:00 | modify | 319 | 0.10 | 130.118 | 129.118 | 130.518 | |
957 | 2015.04.03 05:15 | close | 319 | 0.10 | 130.167 | 129.118 | 130.518 | 490.00 | 1112453.20 |
958 | 2015.04.03 19:15 | buy | 320 | 0.10 | 130.641 | 0.000 | 0.000 | |
959 | 2015.04.03 19:15 | modify | 320 | 0.10 | 130.641 | 129.641 | 131.241 | |
960 | 2015.04.06 00:15 | close | 320 | 0.10 | 130.678 | 129.641 | 131.241 | 385.80 | 1112839.00 |
961 | 2015.04.06 19:00 | buy | 321 | 0.10 | 131.051 | 0.000 | 0.000 | |
962 | 2015.04.06 19:00 | modify | 321 | 0.10 | 131.051 | 130.051 | 131.651 | |
963 | 2015.04.07 04:00 | close | 321 | 0.10 | 130.739 | 130.051 | 131.651 | -3104.20 | 1109734.80 |
964 | 2015.04.10 17:45 | sell | 322 | 0.10 | 127.669 | 0.000 | 0.000 | |
965 | 2015.04.10 17:45 | modify | 322 | 0.10 | 127.669 | 128.669 | 127.069 | |
966 | 2015.04.10 19:30 | close | 322 | 0.10 | 127.382 | 128.669 | 127.069 | 2870.00 | 1112604.80 |
967 | 2015.04.20 07:45 | buy | 323 | 0.10 | 128.045 | 0.000 | 0.000 | |
968 | 2015.04.20 07:45 | modify | 323 | 0.10 | 128.045 | 127.045 | 128.445 | |
969 | 2015.04.20 09:45 | close | 323 | 0.10 | 128.202 | 127.045 | 128.445 | 1570.00 | 1114174.80 |
970 | 2015.04.22 03:45 | buy | 324 | 0.10 | 128.379 | 0.000 | 0.000 | |
971 | 2015.04.22 03:45 | modify | 324 | 0.10 | 128.379 | 127.379 | 128.779 | |
972 | 2015.04.22 05:30 | close | 324 | 0.10 | 128.424 | 127.379 | 128.779 | 450.00 | 1114624.80 |
973 | 2015.04.23 04:30 | buy | 325 | 0.10 | 128.414 | 0.000 | 0.000 | |
974 | 2015.04.23 04:30 | modify | 325 | 0.10 | 128.414 | 127.414 | 128.814 | |
975 | 2015.04.23 11:15 | close | 325 | 0.10 | 128.289 | 127.414 | 128.814 | -1250.00 | 1113374.80 |
976 | 2015.04.24 03:30 | buy | 326 | 0.10 | 129.215 | 0.000 | 0.000 | |
977 | 2015.04.24 03:30 | modify | 326 | 0.10 | 129.215 | 128.215 | 129.615 | |
978 | 2015.04.24 04:00 | close | 326 | 0.10 | 129.376 | 128.215 | 129.615 | 1610.00 | 1114984.80 |
979 | 2015.04.24 06:15 | buy | 327 | 0.10 | 128.997 | 0.000 | 0.000 | |
980 | 2015.04.24 06:15 | modify | 327 | 0.10 | 128.997 | 127.997 | 129.397 | |
981 | 2015.04.24 08:00 | close | 327 | 0.10 | 129.111 | 127.997 | 129.397 | 1140.00 | 1116124.80 |
982 | 2015.04.30 05:30 | buy | 328 | 0.10 | 132.101 | 0.000 | 0.000 | |
983 | 2015.04.30 05:30 | modify | 328 | 0.10 | 132.101 | 131.101 | 132.501 | |
984 | 2015.04.30 07:30 | buy | 329 | 0.10 | 131.770 | 0.000 | 0.000 | |
985 | 2015.04.30 07:30 | modify | 329 | 0.10 | 131.770 | 130.770 | 132.170 | |
986 | 2015.04.30 09:45 | close | 329 | 0.10 | 131.893 | 130.770 | 132.170 | 1230.00 | 1117354.80 |
987 | 2015.04.30 09:45 | close | 328 | 0.10 | 131.877 | 131.101 | 132.501 | -2240.00 | 1115114.80 |
988 | 2015.05.01 17:15 | buy | 330 | 0.10 | 134.816 | 0.000 | 0.000 | |
989 | 2015.05.01 17:15 | modify | 330 | 0.10 | 134.816 | 133.816 | 135.416 | |
990 | 2015.05.01 17:45 | close | 330 | 0.10 | 134.951 | 133.816 | 135.416 | 1350.00 | 1116464.80 |
991 | 2015.05.01 18:30 | buy | 331 | 0.10 | 134.711 | 0.000 | 0.000 | |
992 | 2015.05.01 18:30 | modify | 331 | 0.10 | 134.711 | 133.711 | 135.311 | |
993 | 2015.05.01 22:45 | close | 331 | 0.10 | 134.776 | 133.711 | 135.311 | 650.00 | 1117114.80 |
994 | 2015.05.04 03:15 | buy | 332 | 0.10 | 134.398 | 0.000 | 0.000 | |
995 | 2015.05.04 03:15 | modify | 332 | 0.10 | 134.398 | 133.398 | 134.798 | |
996 | 2015.05.04 04:15 | close | 332 | 0.10 | 134.490 | 133.398 | 134.798 | 920.00 | 1118034.80 |
997 | 2015.05.04 10:30 | buy | 333 | 0.10 | 134.102 | 0.000 | 0.000 | |
998 | 2015.05.04 10:30 | modify | 333 | 0.10 | 134.102 | 133.102 | 134.702 | |
999 | 2015.05.04 16:15 | close | 333 | 0.10 | 134.345 | 133.102 | 134.702 | 2430.00 | 1120464.80 |
1000 | 2015.05.07 03:00 | buy | 334 | 0.10 | 135.397 | 0.000 | 0.000 | |
1001 | 2015.05.07 03:00 | modify | 334 | 0.10 | 135.397 | 134.397 | 135.797 | |
1002 | 2015.05.07 04:00 | buy | 335 | 0.10 | 135.291 | 0.000 | 0.000 | |
1003 | 2015.05.07 04:00 | modify | 335 | 0.10 | 135.291 | 134.291 | 135.691 | |
1004 | 2015.05.07 04:45 | close | 335 | 0.10 | 135.414 | 134.291 | 135.691 | 1230.00 | 1121694.80 |
1005 | 2015.05.07 04:45 | close | 334 | 0.10 | 135.423 | 134.397 | 135.797 | 260.00 | 1121954.80 |
1006 | 2015.05.07 14:00 | buy | 336 | 0.10 | 135.106 | 0.000 | 0.000 | |
1007 | 2015.05.07 14:00 | modify | 336 | 0.10 | 135.106 | 134.106 | 135.706 | |
1008 | 2015.05.08 17:35 | s/l | 336 | 0.10 | 134.101 | 134.106 | 135.706 | -10034.20 | 1111920.60 |
1009 | 2015.05.18 10:30 | buy | 337 | 0.10 | 136.380 | 0.000 | 0.000 | |
1010 | 2015.05.18 10:30 | modify | 337 | 0.10 | 136.380 | 135.380 | 136.980 | |
1011 | 2015.05.18 13:45 | close | 337 | 0.10 | 136.617 | 135.380 | 136.980 | 2370.00 | 1114290.60 |
1012 | 2015.05.29 05:15 | buy | 338 | 0.10 | 135.519 | 0.000 | 0.000 | |
1013 | 2015.05.29 05:15 | modify | 338 | 0.10 | 135.519 | 134.519 | 135.919 | |
1014 | 2015.05.29 07:15 | close | 338 | 0.10 | 135.628 | 134.519 | 135.919 | 1090.00 | 1115380.60 |
1015 | 2015.06.01 03:30 | buy | 339 | 0.10 | 136.004 | 0.000 | 0.000 | |
1016 | 2015.06.01 03:30 | modify | 339 | 0.10 | 136.004 | 135.004 | 136.404 | |
1017 | 2015.06.01 04:00 | buy | 340 | 0.10 | 135.942 | 0.000 | 0.000 | |
1018 | 2015.06.01 04:00 | modify | 340 | 0.10 | 135.942 | 134.942 | 136.342 | |
1019 | 2015.06.01 08:15 | close | 340 | 0.10 | 136.013 | 134.942 | 136.342 | 710.00 | 1116090.60 |
1020 | 2015.06.01 08:15 | close | 339 | 0.10 | 136.022 | 135.004 | 136.404 | 180.00 | 1116270.60 |
1021 | 2015.06.04 09:45 | buy | 341 | 0.10 | 139.669 | 0.000 | 0.000 | |
1022 | 2015.06.04 09:45 | modify | 341 | 0.10 | 139.669 | 138.669 | 140.269 | |
1023 | 2015.06.04 10:45 | close | 341 | 0.10 | 139.935 | 138.669 | 140.269 | 2660.00 | 1118930.60 |
1024 | 2015.06.04 15:00 | buy | 342 | 0.10 | 140.517 | 0.000 | 0.000 | |
1025 | 2015.06.04 15:00 | modify | 342 | 0.10 | 140.517 | 139.517 | 141.117 | |
1026 | 2015.06.04 15:45 | buy | 343 | 0.10 | 140.289 | 0.000 | 0.000 | |
1027 | 2015.06.04 15:45 | modify | 343 | 0.10 | 140.289 | 139.289 | 140.889 | |
1028 | 2015.06.04 18:00 | close | 343 | 0.10 | 140.448 | 139.289 | 140.889 | 1590.00 | 1120520.60 |
1029 | 2015.06.04 18:15 | close | 342 | 0.10 | 140.464 | 139.517 | 141.117 | -530.00 | 1119990.60 |
1030 | 2015.06.09 12:00 | buy | 344 | 0.10 | 140.220 | 0.000 | 0.000 | |
1031 | 2015.06.09 12:00 | modify | 344 | 0.10 | 140.220 | 139.220 | 140.820 | |
1032 | 2015.06.10 02:45 | close | 344 | 0.10 | 140.421 | 139.220 | 140.820 | 2025.80 | 1122016.40 |
1033 | 2015.06.10 07:15 | buy | 345 | 0.10 | 140.135 | 0.000 | 0.000 | |
1034 | 2015.06.10 07:15 | modify | 345 | 0.10 | 140.135 | 139.135 | 140.535 | |
1035 | 2015.06.10 07:28 | s/l | 345 | 0.10 | 139.139 | 139.135 | 140.535 | -9960.00 | 1112056.40 |
1036 | 2015.06.18 08:45 | buy | 346 | 0.10 | 139.705 | 0.000 | 0.000 | |
1037 | 2015.06.18 08:45 | modify | 346 | 0.10 | 139.705 | 138.705 | 140.105 | |
1038 | 2015.06.18 11:00 | close | 346 | 0.10 | 139.799 | 138.705 | 140.105 | 940.00 | 1112996.40 |
1039 | 2015.06.19 08:00 | buy | 347 | 0.10 | 139.705 | 0.000 | 0.000 | |
1040 | 2015.06.19 08:00 | modify | 347 | 0.10 | 139.705 | 138.705 | 140.105 | |
1041 | 2015.06.19 15:30 | close | 347 | 0.10 | 139.271 | 138.705 | 140.105 | -4340.00 | 1108656.40 |
1042 | 2015.06.29 03:15 | sell | 348 | 0.10 | 135.428 | 0.000 | 0.000 | |
1043 | 2015.06.29 03:15 | modify | 348 | 0.10 | 135.428 | 136.428 | 135.028 | |
1044 | 2015.06.29 04:15 | sell | 349 | 0.10 | 135.477 | 0.000 | 0.000 | |
1045 | 2015.06.29 04:15 | modify | 349 | 0.10 | 135.477 | 136.477 | 135.077 | |
1046 | 2015.06.29 07:00 | close | 349 | 0.10 | 135.372 | 136.477 | 135.077 | 1050.00 | 1109706.40 |
1047 | 2015.06.29 07:44 | t/p | 348 | 0.10 | 135.033 | 136.428 | 135.028 | 3950.00 | 1113656.40 |
1048 | 2015.07.10 18:30 | buy | 350 | 0.10 | 136.734 | 0.000 | 0.000 | |
1049 | 2015.07.10 18:30 | modify | 350 | 0.10 | 136.734 | 135.734 | 137.334 | |
1050 | 2015.07.10 19:15 | close | 350 | 0.10 | 137.012 | 135.734 | 137.334 | 2780.00 | 1116436.40 |
1051 | 2015.07.22 05:00 | buy | 351 | 0.10 | 135.320 | 0.000 | 0.000 | |
1052 | 2015.07.22 05:00 | modify | 351 | 0.10 | 135.320 | 134.320 | 135.720 | |
1053 | 2015.07.22 07:30 | close | 351 | 0.10 | 135.317 | 134.320 | 135.720 | -30.00 | 1116406.40 |
1054 | 2015.07.24 06:00 | buy | 352 | 0.10 | 135.967 | 0.000 | 0.000 | |
1055 | 2015.07.24 06:00 | modify | 352 | 0.10 | 135.967 | 134.967 | 136.367 | |
1056 | 2015.07.24 08:30 | close | 352 | 0.10 | 136.025 | 134.967 | 136.367 | 580.00 | 1116986.40 |
1057 | 2015.07.29 08:00 | buy | 353 | 0.10 | 136.496 | 0.000 | 0.000 | |
1058 | 2015.07.29 08:00 | modify | 353 | 0.10 | 136.496 | 135.496 | 136.896 | |
1059 | 2015.07.29 10:00 | close | 353 | 0.10 | 136.575 | 135.496 | 136.896 | 790.00 | 1117776.40 |
1060 | 2015.08.05 10:00 | sell | 354 | 0.10 | 135.234 | 0.000 | 0.000 | |
1061 | 2015.08.05 10:00 | modify | 354 | 0.10 | 135.234 | 136.234 | 134.634 | |
1062 | 2015.08.05 16:45 | close | 354 | 0.10 | 135.786 | 136.234 | 134.634 | -5520.00 | 1112256.40 |
1063 | 2015.08.11 05:15 | buy | 355 | 0.10 | 137.085 | 0.000 | 0.000 | |
1064 | 2015.08.11 05:15 | modify | 355 | 0.10 | 137.085 | 136.085 | 137.485 | |
1065 | 2015.08.11 09:30 | close | 355 | 0.10 | 136.951 | 136.085 | 137.485 | -1340.00 | 1110916.40 |
1066 | 2015.08.11 17:45 | buy | 356 | 0.10 | 137.842 | 0.000 | 0.000 | |
1067 | 2015.08.11 17:45 | modify | 356 | 0.10 | 137.842 | 136.842 | 138.442 | |
1068 | 2015.08.11 18:15 | close | 356 | 0.10 | 138.074 | 136.842 | 138.442 | 2320.00 | 1113236.40 |
1069 | 2015.08.12 15:45 | buy | 357 | 0.10 | 138.416 | 0.000 | 0.000 | |
1070 | 2015.08.12 15:45 | modify | 357 | 0.10 | 138.416 | 137.416 | 139.016 | |
1071 | 2015.08.12 16:30 | close | 357 | 0.10 | 138.625 | 137.416 | 139.016 | 2090.00 | 1115326.40 |
1072 | 2015.08.13 14:30 | buy | 358 | 0.10 | 138.323 | 0.000 | 0.000 | |
1073 | 2015.08.13 14:30 | modify | 358 | 0.10 | 138.323 | 137.323 | 138.923 | |
1074 | 2015.08.13 18:45 | close | 358 | 0.10 | 138.522 | 137.323 | 138.923 | 1990.00 | 1117316.40 |
1075 | 2015.08.14 12:00 | buy | 359 | 0.10 | 138.456 | 0.000 | 0.000 | |
1076 | 2015.08.14 12:00 | modify | 359 | 0.10 | 138.456 | 137.456 | 139.056 | |
1077 | 2015.08.14 13:45 | close | 359 | 0.10 | 138.685 | 137.456 | 139.056 | 2290.00 | 1119606.40 |
1078 | 2015.09.04 10:00 | sell | 360 | 0.10 | 133.063 | 0.000 | 0.000 | |
1079 | 2015.09.04 10:00 | modify | 360 | 0.10 | 133.063 | 134.063 | 132.463 | |
1080 | 2015.09.04 11:30 | close | 360 | 0.10 | 132.706 | 134.063 | 132.463 | 3570.00 | 1123176.40 |
1081 | 2015.09.04 15:15 | sell | 361 | 0.10 | 132.821 | 0.000 | 0.000 | |
1082 | 2015.09.04 15:15 | modify | 361 | 0.10 | 132.821 | 133.821 | 132.221 | |
1083 | 2015.09.04 15:45 | close | 361 | 0.10 | 132.461 | 133.821 | 132.221 | 3600.00 | 1126776.40 |
1084 | 2015.09.09 07:15 | buy | 362 | 0.10 | 134.392 | 0.000 | 0.000 | |
1085 | 2015.09.09 07:15 | modify | 362 | 0.10 | 134.392 | 133.392 | 134.792 | |
1086 | 2015.09.09 10:00 | close | 362 | 0.10 | 134.512 | 133.392 | 134.792 | 1200.00 | 1127976.40 |
1087 | 2015.09.11 11:45 | buy | 363 | 0.10 | 135.982 | 0.000 | 0.000 | |
1088 | 2015.09.11 11:45 | modify | 363 | 0.10 | 135.982 | 134.982 | 136.582 | |
1089 | 2015.09.11 12:45 | buy | 364 | 0.10 | 135.873 | 0.000 | 0.000 | |
1090 | 2015.09.11 12:45 | modify | 364 | 0.10 | 135.873 | 134.873 | 136.473 | |
1091 | 2015.09.11 15:45 | close | 364 | 0.10 | 136.168 | 134.873 | 136.473 | 2950.00 | 1130926.40 |
1092 | 2015.09.11 16:30 | close | 363 | 0.10 | 136.218 | 134.982 | 136.582 | 2360.00 | 1133286.40 |
1093 | 2015.09.14 06:00 | buy | 365 | 0.10 | 136.627 | 0.000 | 0.000 | |
1094 | 2015.09.14 06:00 | modify | 365 | 0.10 | 136.627 | 135.627 | 137.027 | |
1095 | 2015.09.14 07:15 | buy | 366 | 0.10 | 136.535 | 0.000 | 0.000 | |
1096 | 2015.09.14 07:15 | modify | 366 | 0.10 | 136.535 | 135.535 | 136.935 | |
1097 | 2015.09.14 09:00 | buy | 367 | 0.10 | 136.441 | 0.000 | 0.000 | |
1098 | 2015.09.14 09:00 | modify | 367 | 0.10 | 136.441 | 135.441 | 137.041 | |
1099 | 2015.09.14 09:45 | close | 366 | 0.10 | 136.690 | 135.535 | 136.935 | 1550.00 | 1134836.40 |
1100 | 2015.09.14 09:45 | close | 365 | 0.10 | 136.677 | 135.627 | 137.027 | 500.00 | 1135336.40 |
1101 | 2015.09.14 09:45 | close | 367 | 0.10 | 136.689 | 135.441 | 137.041 | 2480.00 | 1137816.40 |
1102 | 2015.09.14 11:00 | buy | 368 | 0.10 | 136.249 | 0.000 | 0.000 | |
1103 | 2015.09.14 11:00 | modify | 368 | 0.10 | 136.249 | 135.249 | 136.849 | |
1104 | 2015.09.15 04:00 | close | 368 | 0.10 | 136.352 | 135.249 | 136.849 | 1045.80 | 1138862.20 |
1105 | 2015.09.18 03:15 | buy | 369 | 0.10 | 136.858 | 0.000 | 0.000 | |
1106 | 2015.09.18 03:15 | modify | 369 | 0.10 | 136.858 | 135.858 | 137.258 | |
1107 | 2015.09.18 05:00 | close | 369 | 0.10 | 136.895 | 135.858 | 137.258 | 370.00 | 1139232.20 |
1108 | 2015.09.23 09:30 | sell | 370 | 0.10 | 133.469 | 0.000 | 0.000 | |
1109 | 2015.09.23 09:30 | modify | 370 | 0.10 | 133.469 | 134.469 | 132.869 | |
1110 | 2015.09.23 14:00 | close | 370 | 0.10 | 134.194 | 134.469 | 132.869 | -7250.00 | 1131982.20 |
1111 | 2015.09.28 03:15 | buy | 371 | 0.10 | 134.785 | 0.000 | 0.000 | |
1112 | 2015.09.28 03:15 | modify | 371 | 0.10 | 134.785 | 133.785 | 135.185 | |
1113 | 2015.09.28 10:45 | close | 371 | 0.10 | 134.509 | 133.785 | 135.185 | -2760.00 | 1129222.20 |
1114 | 2015.10.07 06:30 | buy | 372 | 0.10 | 135.204 | 0.000 | 0.000 | |
1115 | 2015.10.07 06:30 | modify | 372 | 0.10 | 135.204 | 134.204 | 135.604 | |
1116 | 2015.10.07 07:45 | close | 372 | 0.10 | 135.344 | 134.204 | 135.604 | 1400.00 | 1130622.20 |
1117 | 2015.10.09 04:30 | buy | 373 | 0.10 | 135.115 | 0.000 | 0.000 | |
1118 | 2015.10.09 04:30 | modify | 373 | 0.10 | 135.115 | 134.115 | 135.515 | |
1119 | 2015.10.09 05:00 | close | 373 | 0.10 | 135.255 | 134.115 | 135.515 | 1400.00 | 1132022.20 |
1120 | 2015.10.09 17:15 | buy | 374 | 0.10 | 136.466 | 0.000 | 0.000 | |
1121 | 2015.10.09 17:15 | modify | 374 | 0.10 | 136.466 | 135.466 | 137.066 | |
1122 | 2015.10.09 18:00 | close | 374 | 0.10 | 136.631 | 135.466 | 137.066 | 1650.00 | 1133672.20 |
1123 | 2015.10.23 03:45 | sell | 375 | 0.10 | 134.089 | 0.000 | 0.000 | |
1124 | 2015.10.23 03:45 | modify | 375 | 0.10 | 134.089 | 135.089 | 133.689 | |
1125 | 2015.10.23 04:15 | sell | 376 | 0.10 | 134.109 | 0.000 | 0.000 | |
1126 | 2015.10.23 04:15 | modify | 376 | 0.10 | 134.109 | 135.109 | 133.709 | |
1127 | 2015.10.23 09:00 | sell | 377 | 0.10 | 134.149 | 0.000 | 0.000 | |
1128 | 2015.10.23 09:00 | modify | 377 | 0.10 | 134.149 | 135.149 | 133.549 | |
1129 | 2015.10.23 09:45 | sell | 378 | 0.10 | 134.182 | 0.000 | 0.000 | |
1130 | 2015.10.23 09:45 | modify | 378 | 0.10 | 134.182 | 135.182 | 133.582 | |
1131 | 2015.10.23 10:15 | close | 376 | 0.10 | 133.771 | 135.109 | 133.709 | 3380.00 | 1137052.20 |
1132 | 2015.10.23 10:15 | close | 375 | 0.10 | 133.768 | 135.089 | 133.689 | 3210.00 | 1140262.20 |
1133 | 2015.10.23 10:15 | close | 378 | 0.10 | 133.768 | 135.182 | 133.582 | 4140.00 | 1144402.20 |
1134 | 2015.10.23 10:15 | close | 377 | 0.10 | 133.783 | 135.149 | 133.549 | 3660.00 | 1148062.20 |
1135 | 2015.12.04 09:30 | buy | 379 | 0.10 | 133.625 | 0.000 | 0.000 | |
1136 | 2015.12.04 09:30 | modify | 379 | 0.10 | 133.625 | 132.625 | 134.225 | |
1137 | 2015.12.04 11:00 | buy | 380 | 0.10 | 133.502 | 0.000 | 0.000 | |
1138 | 2015.12.04 11:00 | modify | 380 | 0.10 | 133.502 | 132.502 | 134.102 | |
1139 | 2015.12.04 13:45 | close | 380 | 0.10 | 133.721 | 132.502 | 134.102 | 2190.00 | 1150252.20 |
1140 | 2015.12.04 15:15 | close | 379 | 0.10 | 134.073 | 132.625 | 134.225 | 4480.00 | 1154732.20 |
1141 | 2015.12.04 18:00 | buy | 381 | 0.10 | 134.049 | 0.000 | 0.000 | |
1142 | 2015.12.04 18:00 | modify | 381 | 0.10 | 134.049 | 133.049 | 134.649 | |
1143 | 2015.12.07 00:30 | close | 381 | 0.10 | 133.990 | 133.049 | 134.649 | -574.20 | 1154158.00 |
1144 | 2015.12.07 10:15 | buy | 382 | 0.10 | 133.720 | 0.000 | 0.000 | |
1145 | 2015.12.07 10:15 | modify | 382 | 0.10 | 133.720 | 132.720 | 134.320 | |
1146 | 2015.12.07 13:45 | buy | 383 | 0.10 | 133.505 | 0.000 | 0.000 | |
1147 | 2015.12.07 13:45 | modify | 383 | 0.10 | 133.505 | 132.505 | 134.105 | |
1148 | 2015.12.07 18:00 | close | 383 | 0.10 | 133.760 | 132.505 | 134.105 | 2550.00 | 1156708.00 |
1149 | 2015.12.08 20:45 | close | 382 | 0.10 | 133.933 | 132.720 | 134.320 | 2145.80 | 1158853.80 |
1150 | 2015.12.23 03:30 | buy | 384 | 0.10 | 132.461 | 0.000 | 0.000 | |
1151 | 2015.12.23 03:30 | modify | 384 | 0.10 | 132.461 | 131.461 | 132.861 | |
1152 | 2015.12.23 06:00 | close | 384 | 0.10 | 132.462 | 131.461 | 132.861 | 10.00 | 1158863.80 |
1153 | 2016.01.06 06:30 | sell | 385 | 0.10 | 127.655 | 0.000 | 0.000 | |
1154 | 2016.01.06 06:30 | modify | 385 | 0.10 | 127.655 | 128.655 | 127.255 | |
1155 | 2016.01.06 07:15 | close | 385 | 0.10 | 127.492 | 128.655 | 127.255 | 1630.00 | 1160493.80 |
1156 | 2016.01.06 14:15 | sell | 386 | 0.10 | 127.346 | 0.000 | 0.000 | |
1157 | 2016.01.06 14:15 | modify | 386 | 0.10 | 127.346 | 128.346 | 126.746 | |
1158 | 2016.01.06 15:45 | sell | 387 | 0.10 | 127.438 | 0.000 | 0.000 | |
1159 | 2016.01.06 15:45 | modify | 387 | 0.10 | 127.438 | 128.438 | 126.838 | |
1160 | 2016.01.06 17:45 | close | 386 | 0.10 | 127.695 | 128.346 | 126.746 | -3490.00 | 1157003.80 |
1161 | 2016.01.06 21:15 | close | 387 | 0.10 | 127.900 | 128.438 | 126.838 | -4620.00 | 1152383.80 |
1162 | 2016.01.22 03:00 | buy | 388 | 0.10 | 127.689 | 0.000 | 0.000 | |
1163 | 2016.01.22 03:00 | modify | 388 | 0.10 | 127.689 | 126.689 | 128.089 | |
1164 | 2016.01.22 05:00 | close | 388 | 0.10 | 127.776 | 126.689 | 128.089 | 870.00 | 1153253.80 |
1165 | 2016.01.25 02:15 | buy | 389 | 0.10 | 127.985 | 0.000 | 0.000 | |
1166 | 2016.01.25 02:15 | modify | 389 | 0.10 | 127.985 | 126.985 | 128.385 | |
1167 | 2016.01.25 03:30 | close | 389 | 0.10 | 128.085 | 126.985 | 128.385 | 1000.00 | 1154253.80 |
1168 | 2016.01.26 02:15 | buy | 390 | 0.10 | 128.191 | 0.000 | 0.000 | |
1169 | 2016.01.26 02:15 | modify | 390 | 0.10 | 128.191 | 127.191 | 128.591 | |
1170 | 2016.01.26 04:45 | close | 390 | 0.10 | 128.273 | 127.191 | 128.591 | 820.00 | 1155073.80 |
1171 | 2016.01.27 03:00 | buy | 391 | 0.10 | 128.450 | 0.000 | 0.000 | |
1172 | 2016.01.27 03:00 | modify | 391 | 0.10 | 128.450 | 127.450 | 128.850 | |
1173 | 2016.01.27 06:45 | close | 391 | 0.10 | 128.486 | 127.450 | 128.850 | 360.00 | 1155433.80 |
1174 | 2016.01.28 08:30 | buy | 392 | 0.10 | 129.056 | 0.000 | 0.000 | |
1175 | 2016.01.28 08:30 | modify | 392 | 0.10 | 129.056 | 128.056 | 129.656 | |
1176 | 2016.01.28 09:15 | buy | 393 | 0.10 | 128.979 | 0.000 | 0.000 | |
1177 | 2016.01.28 09:15 | modify | 393 | 0.10 | 128.979 | 127.979 | 129.579 | |
1178 | 2016.01.28 09:30 | close | 393 | 0.10 | 129.171 | 127.979 | 129.579 | 1920.00 | 1157353.80 |
1179 | 2016.01.28 10:30 | close | 392 | 0.10 | 129.315 | 128.056 | 129.656 | 2590.00 | 1159943.80 |
1180 | 2016.01.29 03:00 | buy | 394 | 0.10 | 129.826 | 0.000 | 0.000 | |
1181 | 2016.01.29 03:00 | modify | 394 | 0.10 | 129.826 | 128.826 | 130.226 | |
1182 | 2016.01.29 03:30 | buy | 395 | 0.10 | 129.806 | 0.000 | 0.000 | |
1183 | 2016.01.29 03:30 | modify | 395 | 0.10 | 129.806 | 128.806 | 130.206 | |
1184 | 2016.01.29 05:21 | t/p | 395 | 0.10 | 130.213 | 128.806 | 130.206 | 4070.00 | 1164013.80 |
1185 | 2016.01.29 05:24 | t/p | 394 | 0.10 | 130.260 | 128.826 | 130.226 | 4340.00 | 1168353.80 |
1186 | 2016.01.29 16:00 | buy | 396 | 0.10 | 131.664 | 0.000 | 0.000 | |
1187 | 2016.01.29 16:00 | modify | 396 | 0.10 | 131.664 | 130.664 | 132.264 | |
1188 | 2016.01.29 17:30 | buy | 397 | 0.10 | 131.479 | 0.000 | 0.000 | |
1189 | 2016.01.29 17:30 | modify | 397 | 0.10 | 131.479 | 130.479 | 132.079 | |
1190 | 2016.01.29 20:45 | close | 397 | 0.10 | 131.317 | 130.479 | 132.079 | -1620.00 | 1166733.80 |
1191 | 2016.01.29 20:45 | close | 396 | 0.10 | 131.326 | 130.664 | 132.264 | -3380.00 | 1163353.80 |
1192 | 2016.02.01 17:00 | buy | 398 | 0.10 | 131.690 | 0.000 | 0.000 | |
1193 | 2016.02.01 17:00 | modify | 398 | 0.10 | 131.690 | 130.690 | 132.290 | |
1194 | 2016.02.01 17:45 | close | 398 | 0.10 | 131.883 | 130.690 | 132.290 | 1930.00 | 1165283.80 |
1195 | 2016.02.01 18:30 | buy | 399 | 0.10 | 131.731 | 0.000 | 0.000 | |
1196 | 2016.02.01 18:30 | modify | 399 | 0.10 | 131.731 | 130.731 | 132.331 | |
1197 | 2016.02.01 19:30 | close | 399 | 0.10 | 131.901 | 130.731 | 132.331 | 1700.00 | 1166983.80 |
1198 | 2016.02.02 07:30 | buy | 400 | 0.10 | 131.425 | 0.000 | 0.000 | |
1199 | 2016.02.02 07:30 | modify | 400 | 0.10 | 131.425 | 130.425 | 131.825 | |
1200 | 2016.02.02 09:45 | close | 400 | 0.10 | 131.535 | 130.425 | 131.825 | 1100.00 | 1168083.80 |
1201 | 2016.02.03 08:30 | sell | 401 | 0.10 | 130.682 | 0.000 | 0.000 | |
1202 | 2016.02.03 08:30 | modify | 401 | 0.10 | 130.682 | 131.682 | 130.082 | |
1203 | 2016.02.03 11:45 | close | 401 | 0.10 | 130.613 | 131.682 | 130.082 | 690.00 | 1168773.80 |
1204 | 2016.02.23 06:45 | sell | 402 | 0.10 | 124.079 | 0.000 | 0.000 | |
1205 | 2016.02.23 06:45 | modify | 402 | 0.10 | 124.079 | 125.079 | 123.679 | |
1206 | 2016.02.23 08:30 | close | 402 | 0.10 | 123.944 | 125.079 | 123.679 | 1350.00 | 1170123.80 |
1207 | 2016.02.23 16:00 | sell | 403 | 0.10 | 123.665 | 0.000 | 0.000 | |
1208 | 2016.02.23 16:00 | modify | 403 | 0.10 | 123.665 | 124.665 | 123.065 | |
1209 | 2016.02.23 21:30 | close | 403 | 0.10 | 123.400 | 124.665 | 123.065 | 2650.00 | 1172773.80 |
1210 | 2016.03.02 05:45 | buy | 404 | 0.10 | 123.661 | 0.000 | 0.000 | |
1211 | 2016.03.02 05:45 | modify | 404 | 0.10 | 123.661 | 122.661 | 124.061 | |
1212 | 2016.03.02 07:45 | close | 404 | 0.10 | 123.769 | 122.661 | 124.061 | 1080.00 | 1173853.80 |
1213 | 2016.03.04 03:30 | buy | 405 | 0.10 | 124.208 | 0.000 | 0.000 | |
1214 | 2016.03.04 03:30 | modify | 405 | 0.10 | 124.208 | 123.208 | 124.608 | |
1215 | 2016.03.04 05:00 | close | 405 | 0.10 | 124.296 | 123.208 | 124.608 | 880.00 | 1174733.80 |
1216 | 2016.03.10 02:00 | buy | 406 | 0.10 | 124.404 | 0.000 | 0.000 | |
1217 | 2016.03.10 02:00 | modify | 406 | 0.10 | 124.404 | 123.404 | 124.804 | |
1218 | 2016.03.10 02:30 | buy | 407 | 0.10 | 124.350 | 0.000 | 0.000 | |
1219 | 2016.03.10 02:30 | modify | 407 | 0.10 | 124.350 | 123.350 | 124.750 | |
1220 | 2016.03.10 03:15 | close | 407 | 0.10 | 124.514 | 123.350 | 124.750 | 1640.00 | 1176373.80 |
1221 | 2016.03.10 03:30 | close | 406 | 0.10 | 124.596 | 123.404 | 124.804 | 1920.00 | 1178293.80 |
1222 | 2016.03.11 13:00 | buy | 408 | 0.10 | 126.145 | 0.000 | 0.000 | |
1223 | 2016.03.11 13:00 | modify | 408 | 0.10 | 126.145 | 125.145 | 126.745 | |
1224 | 2016.03.11 13:30 | buy | 409 | 0.10 | 126.128 | 0.000 | 0.000 | |
1225 | 2016.03.11 13:30 | modify | 409 | 0.10 | 126.128 | 125.128 | 126.728 | |
1226 | 2016.03.11 14:00 | close | 409 | 0.10 | 126.330 | 125.128 | 126.728 | 2020.00 | 1180313.80 |
1227 | 2016.03.11 14:15 | close | 408 | 0.10 | 126.437 | 125.145 | 126.745 | 2920.00 | 1183233.80 |
1228 | 2016.03.14 10:45 | buy | 410 | 0.10 | 126.781 | 0.000 | 0.000 | |
1229 | 2016.03.14 10:45 | modify | 410 | 0.10 | 126.781 | 125.781 | 127.381 | |
1230 | 2016.03.15 07:53 | s/l | 410 | 0.10 | 125.784 | 125.781 | 127.381 | -9954.20 | 1173279.60 |
1231 | 2016.03.17 07:15 | buy | 411 | 0.10 | 126.147 | 0.000 | 0.000 | |
1232 | 2016.03.17 07:15 | modify | 411 | 0.10 | 126.147 | 125.147 | 126.547 | |
1233 | 2016.03.17 11:45 | close | 411 | 0.10 | 126.035 | 125.147 | 126.547 | -1120.00 | 1172159.60 |
1234 | 2016.03.23 03:45 | buy | 412 | 0.10 | 125.806 | 0.000 | 0.000 | |
1235 | 2016.03.23 03:45 | modify | 412 | 0.10 | 125.806 | 124.806 | 126.206 | |
1236 | 2016.03.23 04:45 | close | 412 | 0.10 | 125.980 | 124.806 | 126.206 | 1740.00 | 1173899.60 |
1237 | 2016.04.01 03:15 | buy | 413 | 0.10 | 127.921 | 0.000 | 0.000 | |
1238 | 2016.04.01 03:15 | modify | 413 | 0.10 | 127.921 | 126.921 | 128.321 | |
1239 | 2016.04.01 04:30 | buy | 414 | 0.10 | 127.672 | 0.000 | 0.000 | |
1240 | 2016.04.01 04:30 | modify | 414 | 0.10 | 127.672 | 126.672 | 128.072 | |
1241 | 2016.04.01 07:00 | close | 414 | 0.10 | 127.758 | 126.672 | 128.072 | 860.00 | 1174759.60 |
1242 | 2016.04.01 07:00 | close | 413 | 0.10 | 127.759 | 126.921 | 128.321 | -1620.00 | 1173139.60 |
1243 | 2016.04.05 15:00 | sell | 415 | 0.10 | 125.732 | 0.000 | 0.000 | |
1244 | 2016.04.05 15:00 | modify | 415 | 0.10 | 125.732 | 126.732 | 125.132 | |
1245 | 2016.04.05 15:45 | sell | 416 | 0.10 | 125.827 | 0.000 | 0.000 | |
1246 | 2016.04.05 15:45 | modify | 416 | 0.10 | 125.827 | 126.827 | 125.227 | |
1247 | 2016.04.05 17:15 | close | 416 | 0.10 | 125.496 | 126.827 | 125.227 | 3310.00 | 1176449.60 |
1248 | 2016.04.05 18:45 | close | 415 | 0.10 | 125.467 | 126.732 | 125.132 | 2650.00 | 1179099.60 |
1249 | 2016.04.20 03:30 | buy | 417 | 0.10 | 123.948 | 0.000 | 0.000 | |
1250 | 2016.04.20 03:30 | modify | 417 | 0.10 | 123.948 | 122.948 | 124.348 | |
1251 | 2016.04.20 04:15 | buy | 418 | 0.10 | 123.891 | 0.000 | 0.000 | |
1252 | 2016.04.20 04:15 | modify | 418 | 0.10 | 123.891 | 122.891 | 124.291 | |
1253 | 2016.04.20 05:45 | close | 418 | 0.10 | 123.957 | 122.891 | 124.291 | 660.00 | 1179759.60 |
1254 | 2016.04.20 05:45 | close | 417 | 0.10 | 123.966 | 122.948 | 124.348 | 180.00 | 1179939.60 |
1255 | 2016.04.21 04:45 | buy | 419 | 0.10 | 123.871 | 0.000 | 0.000 | |
1256 | 2016.04.21 04:45 | modify | 419 | 0.10 | 123.871 | 122.871 | 124.271 | |
1257 | 2016.04.21 05:00 | close | 419 | 0.10 | 124.005 | 122.871 | 124.271 | 1340.00 | 1181279.60 |
1258 | 2016.04.25 04:00 | buy | 420 | 0.10 | 124.932 | 0.000 | 0.000 | |
1259 | 2016.04.25 04:00 | modify | 420 | 0.10 | 124.932 | 123.932 | 125.332 | |
1260 | 2016.04.25 06:45 | close | 420 | 0.10 | 125.033 | 123.932 | 125.332 | 1010.00 | 1182289.60 |
1261 | 2016.04.26 05:30 | buy | 421 | 0.10 | 125.017 | 0.000 | 0.000 | |
1262 | 2016.04.26 05:30 | modify | 421 | 0.10 | 125.017 | 124.017 | 125.417 | |
1263 | 2016.04.26 11:00 | close | 421 | 0.10 | 125.066 | 124.017 | 125.417 | 490.00 | 1182779.60 |
1264 | 2016.04.27 07:15 | buy | 422 | 0.10 | 125.513 | 0.000 | 0.000 | |
1265 | 2016.04.27 07:15 | modify | 422 | 0.10 | 125.513 | 124.513 | 125.913 | |
1266 | 2016.04.27 07:45 | buy | 423 | 0.10 | 125.476 | 0.000 | 0.000 | |
1267 | 2016.04.27 07:45 | modify | 423 | 0.10 | 125.476 | 124.476 | 125.876 | |
1268 | 2016.04.27 08:30 | close | 423 | 0.10 | 125.593 | 124.476 | 125.876 | 1170.00 | 1183949.60 |
1269 | 2016.04.27 08:30 | close | 422 | 0.10 | 125.593 | 124.513 | 125.913 | 800.00 | 1184749.60 |
1270 | 2016.04.28 16:15 | sell | 424 | 0.10 | 123.004 | 0.000 | 0.000 | |
1271 | 2016.04.28 16:15 | modify | 424 | 0.10 | 123.004 | 124.004 | 122.404 | |
1272 | 2016.04.28 20:15 | close | 424 | 0.10 | 122.732 | 124.004 | 122.404 | 2720.00 | 1187469.60 |
1273 | 2016.04.29 14:30 | sell | 425 | 0.10 | 122.027 | 0.000 | 0.000 | |
1274 | 2016.04.29 14:30 | modify | 425 | 0.10 | 122.027 | 123.027 | 121.427 | |
1275 | 2016.04.29 16:15 | close | 425 | 0.10 | 122.641 | 123.027 | 121.427 | -6140.00 | 1181329.60 |
1276 | 2016.05.11 03:30 | buy | 426 | 0.10 | 124.127 | 0.000 | 0.000 | |
1277 | 2016.05.11 03:30 | modify | 426 | 0.10 | 124.127 | 123.127 | 124.527 | |
1278 | 2016.05.11 04:45 | buy | 427 | 0.10 | 123.931 | 0.000 | 0.000 | |
1279 | 2016.05.11 04:45 | modify | 427 | 0.10 | 123.931 | 122.931 | 124.331 | |
1280 | 2016.05.11 09:45 | close | 427 | 0.10 | 123.873 | 122.931 | 124.331 | -580.00 | 1180749.60 |
1281 | 2016.05.11 09:45 | close | 426 | 0.10 | 123.866 | 123.127 | 124.527 | -2610.00 | 1178139.60 |
1282 | 2016.05.30 17:45 | buy | 428 | 0.10 | 123.836 | 0.000 | 0.000 | |
1283 | 2016.05.30 17:45 | modify | 428 | 0.10 | 123.836 | 122.836 | 124.436 | |
1284 | 2016.05.30 19:15 | buy | 429 | 0.10 | 123.670 | 0.000 | 0.000 | |
1285 | 2016.05.30 19:15 | modify | 429 | 0.10 | 123.670 | 122.670 | 124.270 | |
1286 | 2016.05.30 20:15 | close | 429 | 0.10 | 123.782 | 122.670 | 124.270 | 1120.00 | 1179259.60 |
1287 | 2016.05.30 20:15 | close | 428 | 0.10 | 123.785 | 122.836 | 124.436 | -510.00 | 1178749.60 |
1288 | 2016.05.31 03:00 | buy | 430 | 0.10 | 123.575 | 0.000 | 0.000 | |
1289 | 2016.05.31 03:00 | modify | 430 | 0.10 | 123.575 | 122.575 | 123.975 | |
1290 | 2016.05.31 04:15 | close | 430 | 0.10 | 123.702 | 122.575 | 123.975 | 1270.00 | 1180019.60 |
1291 | 2016.06.07 03:15 | buy | 431 | 0.10 | 121.986 | 0.000 | 0.000 | |
1292 | 2016.06.07 03:15 | modify | 431 | 0.10 | 121.986 | 120.986 | 122.386 | |
1293 | 2016.06.07 04:30 | close | 431 | 0.10 | 122.084 | 120.986 | 122.386 | 980.00 | 1180999.60 |
1294 | 2016.06.13 10:30 | sell | 432 | 0.10 | 119.544 | 0.000 | 0.000 | |
1295 | 2016.06.13 10:30 | modify | 432 | 0.10 | 119.544 | 120.544 | 118.944 | |
1296 | 2016.06.13 16:00 | close | 432 | 0.10 | 119.248 | 120.544 | 118.944 | 2960.00 | 1183959.60 |
1297 | 2016.06.16 19:30 | sell | 433 | 0.10 | 116.750 | 0.000 | 0.000 | |
1298 | 2016.06.16 19:30 | modify | 433 | 0.10 | 116.750 | 117.750 | 116.150 | |
1299 | 2016.06.16 19:45 | close | 433 | 0.10 | 117.331 | 117.750 | 116.150 | -5810.00 | 1178149.60 |
1300 | 2016.06.23 17:30 | buy | 434 | 0.10 | 120.071 | 0.000 | 0.000 | |
1301 | 2016.06.23 17:30 | modify | 434 | 0.10 | 120.071 | 119.071 | 120.671 | |
1302 | 2016.06.23 18:00 | buy | 435 | 0.10 | 119.960 | 0.000 | 0.000 | |
1303 | 2016.06.23 18:00 | modify | 435 | 0.10 | 119.960 | 118.960 | 120.560 | |
1304 | 2016.06.23 18:30 | close | 435 | 0.10 | 120.198 | 118.960 | 120.560 | 2380.00 | 1180529.60 |
1305 | 2016.06.23 18:45 | close | 434 | 0.10 | 120.399 | 119.071 | 120.671 | 3280.00 | 1183809.60 |
1306 | 2016.06.23 19:45 | buy | 436 | 0.10 | 120.082 | 0.000 | 0.000 | |
1307 | 2016.06.23 19:45 | modify | 436 | 0.10 | 120.082 | 119.082 | 120.682 | |
1308 | 2016.06.23 20:15 | close | 436 | 0.10 | 120.222 | 119.082 | 120.682 | 1400.00 | 1185209.60 |
1309 | 2016.06.30 04:15 | buy | 437 | 0.10 | 114.082 | 0.000 | 0.000 | |
1310 | 2016.06.30 04:15 | modify | 437 | 0.10 | 114.082 | 113.082 | 114.482 | |
1311 | 2016.06.30 05:15 | close | 437 | 0.10 | 114.222 | 113.082 | 114.482 | 1400.00 | 1186609.60 |
1312 | 2016.06.30 08:30 | buy | 438 | 0.10 | 113.894 | 0.000 | 0.000 | |
1313 | 2016.06.30 08:30 | modify | 438 | 0.10 | 113.894 | 112.894 | 114.294 | |
1314 | 2016.06.30 10:00 | close | 438 | 0.10 | 114.001 | 112.894 | 114.294 | 1070.00 | 1187679.60 |
1315 | 2016.07.01 05:15 | buy | 439 | 0.10 | 114.197 | 0.000 | 0.000 | |
1316 | 2016.07.01 05:15 | modify | 439 | 0.10 | 114.197 | 113.197 | 114.597 | |
1317 | 2016.07.01 11:30 | close | 439 | 0.10 | 114.011 | 113.197 | 114.597 | -1860.00 | 1185819.60 |
1318 | 2016.07.06 08:00 | sell | 440 | 0.10 | 111.591 | 0.000 | 0.000 | |
1319 | 2016.07.06 08:00 | modify | 440 | 0.10 | 111.591 | 112.591 | 111.191 | |
1320 | 2016.07.06 08:30 | sell | 441 | 0.10 | 111.625 | 0.000 | 0.000 | |
1321 | 2016.07.06 08:30 | modify | 441 | 0.10 | 111.625 | 112.625 | 111.225 | |
1322 | 2016.07.06 09:45 | sell | 442 | 0.10 | 111.780 | 0.000 | 0.000 | |
1323 | 2016.07.06 09:45 | modify | 442 | 0.10 | 111.780 | 112.780 | 111.180 | |
1324 | 2016.07.06 10:15 | sell | 443 | 0.10 | 111.882 | 0.000 | 0.000 | |
1325 | 2016.07.06 10:15 | modify | 443 | 0.10 | 111.882 | 112.882 | 111.282 | |
1326 | 2016.07.06 11:41 | t/p | 443 | 0.10 | 111.269 | 112.882 | 111.282 | 6130.00 | 1191949.60 |
1327 | 2016.07.06 11:43 | t/p | 441 | 0.10 | 111.226 | 112.625 | 111.225 | 3990.00 | 1195939.60 |
1328 | 2016.07.06 11:44 | t/p | 440 | 0.10 | 111.185 | 112.591 | 111.191 | 4060.00 | 1199999.60 |
1329 | 2016.07.06 11:44 | t/p | 442 | 0.10 | 111.183 | 112.780 | 111.180 | 5970.00 | 1205969.60 |
1330 | 2016.07.13 03:15 | buy | 444 | 0.10 | 115.467 | 0.000 | 0.000 | |
1331 | 2016.07.13 03:15 | modify | 444 | 0.10 | 115.467 | 114.467 | 115.867 | |
1332 | 2016.07.13 04:00 | close | 444 | 0.10 | 115.797 | 114.467 | 115.867 | 3300.00 | 1209269.60 |
1333 | 2016.07.13 05:30 | buy | 445 | 0.10 | 115.085 | 0.000 | 0.000 | |
1334 | 2016.07.13 05:30 | modify | 445 | 0.10 | 115.085 | 114.085 | 115.485 | |
1335 | 2016.07.13 06:00 | close | 445 | 0.10 | 115.278 | 114.085 | 115.485 | 1930.00 | 1211199.60 |
1336 | 2016.07.13 16:45 | buy | 446 | 0.10 | 115.673 | 0.000 | 0.000 | |
1337 | 2016.07.13 16:45 | modify | 446 | 0.10 | 115.673 | 114.673 | 116.273 | |
1338 | 2016.07.13 17:15 | close | 446 | 0.10 | 115.900 | 114.673 | 116.273 | 2270.00 | 1213469.60 |
1339 | 2016.07.14 16:45 | buy | 447 | 0.10 | 117.391 | 0.000 | 0.000 | |
1340 | 2016.07.14 16:45 | modify | 447 | 0.10 | 117.391 | 116.391 | 117.991 | |
1341 | 2016.07.14 17:30 | buy | 448 | 0.10 | 117.323 | 0.000 | 0.000 | |
1342 | 2016.07.14 17:30 | modify | 448 | 0.10 | 117.323 | 116.323 | 117.923 | |
1343 | 2016.07.14 21:45 | close | 448 | 0.10 | 117.299 | 116.323 | 117.923 | -240.00 | 1213229.60 |
1344 | 2016.07.14 21:45 | close | 447 | 0.10 | 117.296 | 116.391 | 117.991 | -950.00 | 1212279.60 |
1345 | 2016.07.19 04:15 | buy | 449 | 0.10 | 117.122 | 0.000 | 0.000 | |
1346 | 2016.07.19 04:15 | modify | 449 | 0.10 | 117.122 | 116.122 | 117.522 | |
1347 | 2016.07.19 05:00 | buy | 450 | 0.10 | 117.034 | 0.000 | 0.000 | |
1348 | 2016.07.19 05:00 | modify | 450 | 0.10 | 117.034 | 116.034 | 117.434 | |
1349 | 2016.07.19 05:30 | close | 450 | 0.10 | 117.176 | 116.034 | 117.434 | 1420.00 | 1213699.60 |
1350 | 2016.07.19 05:45 | close | 449 | 0.10 | 117.302 | 116.122 | 117.522 | 1800.00 | 1215499.60 |
1351 | 2016.07.26 12:15 | sell | 451 | 0.10 | 115.010 | 0.000 | 0.000 | |
1352 | 2016.07.26 12:15 | modify | 451 | 0.10 | 115.010 | 116.010 | 114.410 | |
1353 | 2016.07.26 15:15 | close | 451 | 0.10 | 114.674 | 116.010 | 114.410 | 3360.00 | 1218859.60 |
1354 | 2016.08.09 03:00 | buy | 452 | 0.10 | 113.403 | 0.000 | 0.000 | |
1355 | 2016.08.09 03:00 | modify | 452 | 0.10 | 113.403 | 112.403 | 113.803 | |
1356 | 2016.08.09 03:45 | close | 452 | 0.10 | 113.533 | 112.403 | 113.803 | 1300.00 | 1220159.60 |
1357 | 2016.09.01 03:15 | buy | 453 | 0.10 | 115.164 | 0.000 | 0.000 | |
1358 | 2016.09.01 03:15 | modify | 453 | 0.10 | 115.164 | 114.164 | 115.564 | |
1359 | 2016.09.01 06:15 | close | 453 | 0.10 | 115.189 | 114.164 | 115.564 | 250.00 | 1220409.60 |
1360 | 2016.09.01 17:30 | buy | 454 | 0.10 | 115.496 | 0.000 | 0.000 | |
1361 | 2016.09.01 17:30 | modify | 454 | 0.10 | 115.496 | 114.496 | 116.096 | |
1362 | 2016.09.01 19:30 | close | 454 | 0.10 | 115.640 | 114.496 | 116.096 | 1440.00 | 1221849.60 |
1363 | 2016.09.02 19:30 | buy | 455 | 0.10 | 116.120 | 0.000 | 0.000 | |
1364 | 2016.09.02 19:30 | modify | 455 | 0.10 | 116.120 | 115.120 | 116.720 | |
1365 | 2016.09.05 03:15 | buy | 456 | 0.10 | 115.861 | 0.000 | 0.000 | |
1366 | 2016.09.05 03:15 | modify | 456 | 0.10 | 115.861 | 114.861 | 116.261 | |
1367 | 2016.09.05 04:15 | close | 456 | 0.10 | 115.985 | 114.861 | 116.261 | 1240.00 | 1223089.60 |
1368 | 2016.09.05 05:15 | close | 455 | 0.10 | 116.027 | 115.120 | 116.720 | -914.20 | 1222175.40 |
1369 | 2016.09.07 08:15 | sell | 457 | 0.10 | 114.178 | 0.000 | 0.000 | |
1370 | 2016.09.07 08:15 | modify | 457 | 0.10 | 114.178 | 115.178 | 113.778 | |
1371 | 2016.09.07 11:15 | sell | 458 | 0.10 | 114.263 | 0.000 | 0.000 | |
1372 | 2016.09.07 11:15 | modify | 458 | 0.10 | 114.263 | 115.263 | 113.663 | |
1373 | 2016.09.07 12:45 | sell | 459 | 0.10 | 114.269 | 0.000 | 0.000 | |
1374 | 2016.09.07 12:45 | modify | 459 | 0.10 | 114.269 | 115.269 | 113.669 | |
1375 | 2016.09.07 16:00 | close | 457 | 0.10 | 114.081 | 115.178 | 113.778 | 970.00 | 1223145.40 |
1376 | 2016.09.07 16:00 | close | 459 | 0.10 | 114.070 | 115.269 | 113.669 | 1990.00 | 1225135.40 |
1377 | 2016.09.07 16:00 | close | 458 | 0.10 | 114.072 | 115.263 | 113.663 | 1910.00 | 1227045.40 |
1378 | 2016.09.09 05:45 | buy | 460 | 0.10 | 115.044 | 0.000 | 0.000 | |
1379 | 2016.09.09 05:45 | modify | 460 | 0.10 | 115.044 | 114.044 | 115.444 | |
1380 | 2016.09.09 06:45 | close | 460 | 0.10 | 115.186 | 114.044 | 115.444 | 1420.00 | 1228465.40 |
1381 | 2016.09.26 03:30 | buy | 461 | 0.10 | 113.262 | 0.000 | 0.000 | |
1382 | 2016.09.26 03:30 | modify | 461 | 0.10 | 113.262 | 112.262 | 113.662 | |
1383 | 2016.09.26 04:00 | buy | 462 | 0.10 | 113.229 | 0.000 | 0.000 | |
1384 | 2016.09.26 04:00 | modify | 462 | 0.10 | 113.229 | 112.229 | 113.629 | |
1385 | 2016.09.26 05:45 | close | 462 | 0.10 | 113.372 | 112.229 | 113.629 | 1430.00 | 1229895.40 |
1386 | 2016.09.26 05:45 | close | 461 | 0.10 | 113.365 | 112.262 | 113.662 | 1030.00 | 1230925.40 |
1387 | 2016.10.05 15:00 | buy | 463 | 0.10 | 115.612 | 0.000 | 0.000 | |
1388 | 2016.10.05 15:00 | modify | 463 | 0.10 | 115.612 | 114.612 | 116.212 | |
1389 | 2016.10.05 15:30 | buy | 464 | 0.10 | 115.391 | 0.000 | 0.000 | |
1390 | 2016.10.05 15:30 | modify | 464 | 0.10 | 115.391 | 114.391 | 115.991 | |
1391 | 2016.10.05 16:00 | close | 464 | 0.10 | 115.529 | 114.391 | 115.991 | 1380.00 | 1232305.40 |
1392 | 2016.10.05 17:00 | close | 463 | 0.10 | 115.697 | 114.612 | 116.212 | 850.00 | 1233155.40 |
1393 | 2016.10.06 13:15 | buy | 465 | 0.10 | 115.787 | 0.000 | 0.000 | |
1394 | 2016.10.06 13:15 | modify | 465 | 0.10 | 115.787 | 114.787 | 116.387 | |
1395 | 2016.10.06 14:30 | close | 465 | 0.10 | 116.010 | 114.787 | 116.387 | 2230.00 | 1235385.40 |
1396 | 2016.10.07 03:00 | buy | 466 | 0.10 | 115.624 | 0.000 | 0.000 | |
1397 | 2016.10.07 03:00 | modify | 466 | 0.10 | 115.624 | 114.624 | 116.024 | |
1398 | 2016.10.07 08:30 | close | 466 | 0.10 | 115.456 | 114.624 | 116.024 | -1680.00 | 1233705.40 |
1399 | 2016.10.27 05:00 | buy | 467 | 0.10 | 113.800 | 0.000 | 0.000 | |
1400 | 2016.10.27 05:00 | modify | 467 | 0.10 | 113.800 | 112.800 | 114.200 | |
1401 | 2016.10.27 06:00 | buy | 468 | 0.10 | 113.749 | 0.000 | 0.000 | |
1402 | 2016.10.27 06:00 | modify | 468 | 0.10 | 113.749 | 112.749 | 114.149 | |
1403 | 2016.10.27 07:15 | close | 468 | 0.10 | 113.907 | 112.749 | 114.149 | 1580.00 | 1235285.40 |
1404 | 2016.10.27 07:15 | close | 467 | 0.10 | 113.908 | 112.800 | 114.200 | 1080.00 | 1236365.40 |
1405 | 2016.10.28 16:15 | buy | 469 | 0.10 | 114.860 | 0.000 | 0.000 | |
1406 | 2016.10.28 16:15 | modify | 469 | 0.10 | 114.860 | 113.860 | 115.460 | |
1407 | 2016.10.28 16:45 | close | 469 | 0.10 | 115.010 | 113.860 | 115.460 | 1500.00 | 1237865.40 |
1408 | 2016.11.01 03:15 | buy | 470 | 0.10 | 114.918 | 0.000 | 0.000 | |
1409 | 2016.11.01 03:15 | modify | 470 | 0.10 | 114.918 | 113.918 | 115.318 | |
1410 | 2016.11.01 06:15 | close | 470 | 0.10 | 115.053 | 113.918 | 115.318 | 1350.00 | 1239215.40 |
1411 | 2016.11.08 03:45 | buy | 471 | 0.10 | 115.214 | 0.000 | 0.000 | |
1412 | 2016.11.08 03:45 | modify | 471 | 0.10 | 115.214 | 114.214 | 115.614 | |
1413 | 2016.11.08 05:45 | close | 471 | 0.10 | 115.287 | 114.214 | 115.614 | 730.00 | 1239945.40 |
1414 | 2016.11.09 02:15 | buy | 472 | 0.10 | 115.511 | 0.000 | 0.000 | |
1415 | 2016.11.09 02:15 | modify | 472 | 0.10 | 115.511 | 114.511 | 115.911 | |
1416 | 2016.11.09 02:30 | close | 472 | 0.10 | 115.681 | 114.511 | 115.911 | 1700.00 | 1241645.40 |
1417 | 2016.11.23 05:00 | buy | 473 | 0.10 | 117.966 | 0.000 | 0.000 | |
1418 | 2016.11.23 05:00 | modify | 473 | 0.10 | 117.966 | 116.966 | 118.366 | |
1419 | 2016.11.23 08:00 | close | 473 | 0.10 | 118.005 | 116.966 | 118.366 | 390.00 | 1242035.40 |
1420 | 2016.11.24 15:00 | buy | 474 | 0.10 | 119.354 | 0.000 | 0.000 | |
1421 | 2016.11.24 15:00 | modify | 474 | 0.10 | 119.354 | 118.354 | 119.954 | |
1422 | 2016.11.24 15:30 | close | 474 | 0.10 | 119.537 | 118.354 | 119.954 | 1830.00 | 1243865.40 |
1423 | 2016.11.25 10:15 | buy | 475 | 0.10 | 119.571 | 0.000 | 0.000 | |
1424 | 2016.11.25 10:15 | modify | 475 | 0.10 | 119.571 | 118.571 | 120.171 | |
1425 | 2016.11.25 11:15 | close | 475 | 0.10 | 119.776 | 118.571 | 120.171 | 2050.00 | 1245915.40 |
1426 | 2016.11.25 12:45 | buy | 476 | 0.10 | 119.480 | 0.000 | 0.000 | |
1427 | 2016.11.25 12:45 | modify | 476 | 0.10 | 119.480 | 118.480 | 120.080 | |
1428 | 2016.11.25 14:00 | close | 476 | 0.10 | 119.713 | 118.480 | 120.080 | 2330.00 | 1248245.40 |
1429 | 2016.12.01 15:15 | buy | 477 | 0.10 | 121.393 | 0.000 | 0.000 | |
1430 | 2016.12.01 15:15 | modify | 477 | 0.10 | 121.393 | 120.393 | 121.993 | |
1431 | 2016.12.01 16:15 | close | 477 | 0.10 | 121.608 | 120.393 | 121.993 | 2150.00 | 1250395.40 |
1432 | 2016.12.01 17:30 | buy | 478 | 0.10 | 121.347 | 0.000 | 0.000 | |
1433 | 2016.12.01 17:30 | modify | 478 | 0.10 | 121.347 | 120.347 | 121.947 | |
1434 | 2016.12.01 18:15 | close | 478 | 0.10 | 121.527 | 120.347 | 121.947 | 1800.00 | 1252195.40 |
1435 | 2016.12.02 02:15 | buy | 479 | 0.10 | 121.327 | 0.000 | 0.000 | |
1436 | 2016.12.02 02:15 | modify | 479 | 0.10 | 121.327 | 120.327 | 121.727 | |
1437 | 2016.12.02 04:00 | close | 479 | 0.10 | 121.436 | 120.327 | 121.727 | 1090.00 | 1253285.40 |
1438 | 2016.12.02 11:00 | buy | 480 | 0.10 | 121.426 | 0.000 | 0.000 | |
1439 | 2016.12.02 11:00 | modify | 480 | 0.10 | 121.426 | 120.426 | 122.026 | |
1440 | 2016.12.05 00:00 | s/l | 480 | 0.10 | 120.266 | 120.426 | 122.026 | -11584.20 | 1241701.20 |
1441 | 2016.12.06 03:00 | buy | 481 | 0.10 | 122.180 | 0.000 | 0.000 | |
1442 | 2016.12.06 03:00 | modify | 481 | 0.10 | 122.180 | 121.180 | 122.580 | |
1443 | 2016.12.06 03:30 | close | 481 | 0.10 | 122.309 | 121.180 | 122.580 | 1290.00 | 1242991.20 |
1444 | 2017.01.16 11:45 | sell | 482 | 0.10 | 121.082 | 0.000 | 0.000 | |
1445 | 2017.01.16 11:45 | modify | 482 | 0.10 | 121.082 | 122.082 | 120.482 | |
1446 | 2017.01.17 01:00 | close | 482 | 0.10 | 120.933 | 122.082 | 120.482 | 1467.90 | 1244459.10 |
1447 | 2017.01.25 03:30 | buy | 483 | 0.10 | 121.894 | 0.000 | 0.000 | |
1448 | 2017.01.25 03:30 | modify | 483 | 0.10 | 121.894 | 120.894 | 122.294 | |
1449 | 2017.01.25 04:15 | buy | 484 | 0.10 | 121.882 | 0.000 | 0.000 | |
1450 | 2017.01.25 04:15 | modify | 484 | 0.10 | 121.882 | 120.882 | 122.282 | |
1451 | 2017.01.25 07:00 | close | 484 | 0.10 | 121.862 | 120.882 | 122.282 | -200.00 | 1244259.10 |
1452 | 2017.01.25 07:00 | close | 483 | 0.10 | 121.869 | 120.894 | 122.294 | -250.00 | 1244009.10 |
1453 | 2017.01.30 05:00 | buy | 485 | 0.10 | 122.726 | 0.000 | 0.000 | |
1454 | 2017.01.30 05:00 | modify | 485 | 0.10 | 122.726 | 121.726 | 123.126 | |
1455 | 2017.01.30 05:30 | buy | 486 | 0.10 | 122.715 | 0.000 | 0.000 | |
1456 | 2017.01.30 05:30 | modify | 486 | 0.10 | 122.715 | 121.715 | 123.115 | |
1457 | 2017.01.30 06:30 | close | 486 | 0.10 | 122.871 | 121.715 | 123.115 | 1560.00 | 1245569.10 |
1458 | 2017.01.30 06:30 | close | 485 | 0.10 | 122.871 | 121.726 | 123.126 | 1450.00 | 1247019.10 |
1459 | 2017.02.07 12:00 | sell | 487 | 0.10 | 119.806 | 0.000 | 0.000 | |
1460 | 2017.02.07 12:00 | modify | 487 | 0.10 | 119.806 | 120.806 | 119.206 | |
1461 | 2017.02.07 13:00 | sell | 488 | 0.10 | 119.797 | 0.000 | 0.000 | |
1462 | 2017.02.07 13:00 | modify | 488 | 0.10 | 119.797 | 120.797 | 119.197 | |
1463 | 2017.02.07 19:30 | close | 488 | 0.10 | 119.774 | 120.797 | 119.197 | 230.00 | 1247249.10 |
1464 | 2017.02.07 19:30 | close | 487 | 0.10 | 119.769 | 120.806 | 119.206 | 370.00 | 1247619.10 |
1465 | 2017.02.10 11:00 | buy | 489 | 0.10 | 120.840 | 0.000 | 0.000 | |
1466 | 2017.02.10 11:00 | modify | 489 | 0.10 | 120.840 | 119.840 | 121.440 | |
1467 | 2017.02.13 02:15 | close | 489 | 0.10 | 121.163 | 119.840 | 121.440 | 3245.80 | 1250864.90 |
1468 | 2017.02.16 04:15 | buy | 490 | 0.10 | 120.856 | 0.000 | 0.000 | |
1469 | 2017.02.16 04:15 | modify | 490 | 0.10 | 120.856 | 119.856 | 121.256 | |
1470 | 2017.02.16 07:30 | close | 490 | 0.10 | 120.921 | 119.856 | 121.256 | 650.00 | 1251514.90 |
1471 | 2017.02.28 03:00 | buy | 491 | 0.10 | 119.165 | 0.000 | 0.000 | |
1472 | 2017.02.28 03:00 | modify | 491 | 0.10 | 119.165 | 118.165 | 119.565 | |
1473 | 2017.02.28 04:00 | buy | 492 | 0.10 | 119.100 | 0.000 | 0.000 | |
1474 | 2017.02.28 04:00 | modify | 492 | 0.10 | 119.100 | 118.100 | 119.500 | |
1475 | 2017.02.28 05:15 | close | 492 | 0.10 | 119.254 | 118.100 | 119.500 | 1540.00 | 1253054.90 |
1476 | 2017.02.28 05:15 | close | 491 | 0.10 | 119.250 | 118.165 | 119.565 | 850.00 | 1253904.90 |
1477 | 2017.03.06 03:15 | buy | 493 | 0.10 | 120.677 | 0.000 | 0.000 | |
1478 | 2017.03.06 03:15 | modify | 493 | 0.10 | 120.677 | 119.677 | 121.077 | |
1479 | 2017.03.06 07:15 | close | 493 | 0.10 | 120.758 | 119.677 | 121.077 | 810.00 | 1254714.90 |
1480 | 2017.03.06 08:45 | buy | 494 | 0.10 | 120.555 | 0.000 | 0.000 | |
1481 | 2017.03.06 08:45 | modify | 494 | 0.10 | 120.555 | 119.555 | 121.155 | |
1482 | 2017.03.06 10:30 | close | 494 | 0.10 | 120.812 | 119.555 | 121.155 | 2570.00 | 1257284.90 |
1483 | 2017.03.10 17:00 | buy | 495 | 0.10 | 122.313 | 0.000 | 0.000 | |
1484 | 2017.03.10 17:00 | modify | 495 | 0.10 | 122.313 | 121.313 | 122.913 | |
1485 | 2017.03.10 17:45 | close | 495 | 0.10 | 122.516 | 121.313 | 122.913 | 2030.00 | 1259314.90 |
1486 | 2017.03.13 11:15 | buy | 496 | 0.10 | 122.492 | 0.000 | 0.000 | |
1487 | 2017.03.13 11:15 | modify | 496 | 0.10 | 122.492 | 121.492 | 123.092 | |
1488 | 2017.03.14 10:45 | close | 496 | 0.10 | 122.548 | 121.492 | 123.092 | 575.80 | 1259890.70 |
1489 | 2017.03.29 08:45 | buy | 497 | 0.10 | 120.132 | 0.000 | 0.000 | |
1490 | 2017.03.29 08:45 | modify | 497 | 0.10 | 120.132 | 119.132 | 120.532 | |
1491 | 2017.03.29 14:53 | s/l | 497 | 0.10 | 119.121 | 119.132 | 120.532 | -10110.00 | 1249780.70 |
1492 | 2017.04.12 08:45 | sell | 498 | 0.10 | 116.108 | 0.000 | 0.000 | |
1493 | 2017.04.12 08:45 | modify | 498 | 0.10 | 116.108 | 117.108 | 115.708 | |
1494 | 2017.04.12 09:00 | sell | 499 | 0.10 | 116.181 | 0.000 | 0.000 | |
1495 | 2017.04.12 09:00 | modify | 499 | 0.10 | 116.181 | 117.181 | 115.581 | |
1496 | 2017.04.12 14:00 | close | 499 | 0.10 | 116.208 | 117.181 | 115.581 | -270.00 | 1249510.70 |
1497 | 2017.04.12 15:45 | close | 498 | 0.10 | 116.120 | 117.108 | 115.708 | -120.00 | 1249390.70 |
1498 | 2017.04.17 07:15 | sell | 500 | 0.10 | 115.026 | 0.000 | 0.000 | |
1499 | 2017.04.17 07:15 | modify | 500 | 0.10 | 115.026 | 116.026 | 114.626 | |
1500 | 2017.04.17 09:15 | sell | 501 | 0.10 | 115.077 | 0.000 | 0.000 | |
1501 | 2017.04.17 09:15 | modify | 501 | 0.10 | 115.077 | 116.077 | 114.477 | |
1502 | 2017.04.17 12:30 | close | 500 | 0.10 | 115.001 | 116.026 | 114.626 | 250.00 | 1249640.70 |
1503 | 2017.04.17 12:30 | close | 501 | 0.10 | 115.008 | 116.077 | 114.477 | 690.00 | 1250330.70 |
1504 | 2017.04.24 15:00 | buy | 502 | 0.10 | 119.502 | 0.000 | 0.000 | |
1505 | 2017.04.24 15:00 | modify | 502 | 0.10 | 119.502 | 118.502 | 120.102 | |
1506 | 2017.04.24 15:15 | close | 502 | 0.10 | 119.662 | 118.502 | 120.102 | 1600.00 | 1251930.70 |
1507 | 2017.04.24 17:15 | buy | 503 | 0.10 | 119.548 | 0.000 | 0.000 | |
1508 | 2017.04.24 17:15 | modify | 503 | 0.10 | 119.548 | 118.548 | 120.148 | |
1509 | 2017.04.24 17:45 | buy | 504 | 0.10 | 119.406 | 0.000 | 0.000 | |
1510 | 2017.04.24 17:45 | modify | 504 | 0.10 | 119.406 | 118.406 | 120.006 | |
1511 | 2017.04.24 23:15 | close | 504 | 0.10 | 119.248 | 118.406 | 120.006 | -1580.00 | 1250350.70 |
1512 | 2017.04.24 23:15 | close | 503 | 0.10 | 119.255 | 118.548 | 120.148 | -2930.00 | 1247420.70 |
1513 | 2017.04.26 11:00 | buy | 505 | 0.10 | 121.410 | 0.000 | 0.000 | |
1514 | 2017.04.26 11:00 | modify | 505 | 0.10 | 121.410 | 120.410 | 122.010 | |
1515 | 2017.04.26 11:30 | buy | 506 | 0.10 | 121.300 | 0.000 | 0.000 | |
1516 | 2017.04.26 11:30 | modify | 506 | 0.10 | 121.300 | 120.300 | 121.900 | |
1517 | 2017.04.26 15:45 | close | 506 | 0.10 | 121.600 | 120.300 | 121.900 | 3000.00 | 1250420.70 |
1518 | 2017.04.26 19:00 | buy | 507 | 0.10 | 121.270 | 0.000 | 0.000 | |
1519 | 2017.04.26 19:00 | modify | 507 | 0.10 | 121.270 | 120.270 | 121.870 | |
1520 | 2017.04.26 20:00 | close | 507 | 0.10 | 121.484 | 120.270 | 121.870 | 2140.00 | 1252560.70 |
1521 | 2017.04.27 15:45 | close | 505 | 0.10 | 121.774 | 120.410 | 122.010 | 3687.40 | 1256248.10 |
1522 | 2017.05.02 15:00 | buy | 508 | 0.10 | 122.428 | 0.000 | 0.000 | |
1523 | 2017.05.02 15:00 | modify | 508 | 0.10 | 122.428 | 121.428 | 123.028 | |
1524 | 2017.05.02 19:30 | close | 508 | 0.10 | 122.393 | 121.428 | 123.028 | -350.00 | 1255898.10 |
1525 | 2017.05.03 10:30 | buy | 509 | 0.10 | 122.377 | 0.000 | 0.000 | |
1526 | 2017.05.03 10:30 | modify | 509 | 0.10 | 122.377 | 121.377 | 122.977 | |
1527 | 2017.05.03 15:45 | close | 509 | 0.10 | 122.637 | 121.377 | 122.977 | 2600.00 | 1258498.10 |
1528 | 2017.05.04 09:45 | buy | 510 | 0.10 | 122.621 | 0.000 | 0.000 | |
1529 | 2017.05.04 09:45 | modify | 510 | 0.10 | 122.621 | 121.621 | 123.221 | |
1530 | 2017.05.04 10:45 | close | 510 | 0.10 | 122.915 | 121.621 | 123.221 | 2940.00 | 1261438.10 |
1531 | 2017.05.04 15:30 | buy | 511 | 0.10 | 123.262 | 0.000 | 0.000 | |
1532 | 2017.05.04 15:30 | modify | 511 | 0.10 | 123.262 | 122.262 | 123.862 | |
1533 | 2017.05.04 15:45 | close | 511 | 0.10 | 123.475 | 122.262 | 123.862 | 2130.00 | 1263568.10 |
1534 | 2017.05.05 07:00 | buy | 512 | 0.10 | 123.261 | 0.000 | 0.000 | |
1535 | 2017.05.05 07:00 | modify | 512 | 0.10 | 123.261 | 122.261 | 123.661 | |
1536 | 2017.05.05 09:00 | buy | 513 | 0.10 | 123.242 | 0.000 | 0.000 | |
1537 | 2017.05.05 09:00 | modify | 513 | 0.10 | 123.242 | 122.242 | 123.842 | |
1538 | 2017.05.05 10:00 | buy | 514 | 0.10 | 123.127 | 0.000 | 0.000 | |
1539 | 2017.05.05 10:00 | modify | 514 | 0.10 | 123.127 | 122.127 | 123.727 | |
1540 | 2017.05.05 11:15 | close | 512 | 0.10 | 123.284 | 122.261 | 123.661 | 230.00 | 1263798.10 |
1541 | 2017.05.05 15:45 | close | 514 | 0.10 | 123.432 | 122.127 | 123.727 | 3050.00 | 1266848.10 |
1542 | 2017.05.05 16:00 | close | 513 | 0.10 | 123.556 | 122.242 | 123.842 | 3140.00 | 1269988.10 |
1543 | 2017.05.08 03:00 | buy | 515 | 0.10 | 123.539 | 0.000 | 0.000 | |
1544 | 2017.05.08 03:00 | modify | 515 | 0.10 | 123.539 | 122.539 | 123.939 | |
1545 | 2017.05.08 03:30 | close | 515 | 0.10 | 123.673 | 122.539 | 123.939 | 1340.00 | 1271328.10 |
1546 | 2017.05.16 05:30 | buy | 516 | 0.10 | 124.646 | 0.000 | 0.000 | |
1547 | 2017.05.16 05:30 | modify | 516 | 0.10 | 124.646 | 123.646 | 125.046 | |
1548 | 2017.05.16 07:00 | close | 516 | 0.10 | 124.720 | 123.646 | 125.046 | 740.00 | 1272068.10 |
1549 | 2017.05.16 17:30 | buy | 517 | 0.10 | 125.451 | 0.000 | 0.000 | |
1550 | 2017.05.16 17:30 | modify | 517 | 0.10 | 125.451 | 124.451 | 126.051 | |
1551 | 2017.05.16 20:30 | close | 517 | 0.10 | 125.533 | 124.451 | 126.051 | 820.00 | 1272888.10 |
1552 | 2017.05.17 03:15 | buy | 518 | 0.10 | 124.902 | 0.000 | 0.000 | |
1553 | 2017.05.17 03:15 | modify | 518 | 0.10 | 124.902 | 123.902 | 125.302 | |
1554 | 2017.05.17 04:15 | close | 518 | 0.10 | 125.048 | 123.902 | 125.302 | 1460.00 | 1274348.10 |
1555 | 2017.05.30 08:30 | sell | 519 | 0.10 | 123.489 | 0.000 | 0.000 | |
1556 | 2017.05.30 08:30 | modify | 519 | 0.10 | 123.489 | 124.489 | 123.089 | |
1557 | 2017.05.30 09:00 | close | 519 | 0.10 | 123.310 | 124.489 | 123.089 | 1790.00 | 1276138.10 |
1558 | 2017.06.06 16:45 | sell | 520 | 0.10 | 123.387 | 0.000 | 0.000 | |
1559 | 2017.06.06 16:45 | modify | 520 | 0.10 | 123.387 | 124.387 | 122.787 | |
1560 | 2017.06.07 00:30 | close | 520 | 0.10 | 123.324 | 124.387 | 122.787 | 607.90 | 1276746.00 |
1561 | 2017.06.16 08:45 | buy | 521 | 0.10 | 123.796 | 0.000 | 0.000 | |
1562 | 2017.06.16 08:45 | modify | 521 | 0.10 | 123.796 | 122.796 | 124.196 | |
1563 | 2017.06.16 09:30 | close | 521 | 0.10 | 123.920 | 122.796 | 124.196 | 1240.00 | 1277986.00 |
1564 | 2017.06.16 15:00 | buy | 522 | 0.10 | 124.312 | 0.000 | 0.000 | |
1565 | 2017.06.16 15:00 | modify | 522 | 0.10 | 124.312 | 123.312 | 124.912 | |
1566 | 2017.06.16 15:45 | buy | 523 | 0.10 | 124.256 | 0.000 | 0.000 | |
1567 | 2017.06.16 15:45 | modify | 523 | 0.10 | 124.256 | 123.256 | 124.856 | |
1568 | 2017.06.16 21:00 | close | 523 | 0.10 | 124.098 | 123.256 | 124.856 | -1580.00 | 1276406.00 |
1569 | 2017.06.16 21:00 | close | 522 | 0.10 | 124.091 | 123.312 | 124.912 | -2210.00 | 1274196.00 |
1570 | 2017.06.27 10:00 | buy | 524 | 0.10 | 124.970 | 0.000 | 0.000 | |
1571 | 2017.06.27 10:00 | modify | 524 | 0.10 | 124.970 | 123.970 | 125.570 | |
1572 | 2017.06.27 11:00 | buy | 525 | 0.10 | 124.891 | 0.000 | 0.000 | |
1573 | 2017.06.27 11:00 | modify | 525 | 0.10 | 124.891 | 123.891 | 125.491 | |
1574 | 2017.06.27 11:15 | close | 525 | 0.10 | 125.333 | 123.891 | 125.491 | 4420.00 | 1278616.00 |
1575 | 2017.06.27 11:15 | close | 524 | 0.10 | 125.332 | 123.970 | 125.570 | 3620.00 | 1282236.00 |
1576 | 2017.06.28 15:30 | buy | 526 | 0.10 | 127.027 | 0.000 | 0.000 | |
1577 | 2017.06.28 15:30 | modify | 526 | 0.10 | 127.027 | 126.027 | 127.627 | |
1578 | 2017.06.28 16:35 | t/p | 526 | 0.10 | 127.637 | 126.027 | 127.627 | 6100.00 | 1288336.00 |
1579 | 2017.06.29 17:00 | buy | 527 | 0.10 | 128.393 | 0.000 | 0.000 | |
1580 | 2017.06.29 17:00 | modify | 527 | 0.10 | 128.393 | 127.393 | 128.993 | |
1581 | 2017.06.29 17:45 | close | 527 | 0.10 | 128.533 | 127.393 | 128.993 | 1400.00 | 1289736.00 |
1582 | 2017.06.29 19:00 | buy | 528 | 0.10 | 128.266 | 0.000 | 0.000 | |
1583 | 2017.06.29 19:00 | modify | 528 | 0.10 | 128.266 | 127.266 | 128.866 | |
1584 | 2017.06.29 23:15 | close | 528 | 0.10 | 128.253 | 127.266 | 128.866 | -130.00 | 1289606.00 |
1585 | 2017.06.30 11:45 | buy | 529 | 0.10 | 127.642 | 0.000 | 0.000 | |
1586 | 2017.06.30 11:45 | modify | 529 | 0.10 | 127.642 | 126.642 | 128.242 | |
1587 | 2017.06.30 15:45 | close | 529 | 0.10 | 128.023 | 126.642 | 128.242 | 3810.00 | 1293416.00 |
1588 | 2017.07.10 14:45 | buy | 530 | 0.10 | 129.928 | 0.000 | 0.000 | |
1589 | 2017.07.10 14:45 | modify | 530 | 0.10 | 129.928 | 128.928 | 130.528 | |
1590 | 2017.07.10 21:00 | close | 530 | 0.10 | 130.129 | 128.928 | 130.528 | 2010.00 | 1295426.00 |
1591 | 2017.07.12 06:30 | buy | 531 | 0.10 | 130.211 | 0.000 | 0.000 | |
1592 | 2017.07.12 06:30 | modify | 531 | 0.10 | 130.211 | 129.211 | 130.611 | |
1593 | 2017.07.12 08:30 | close | 531 | 0.10 | 130.293 | 129.211 | 130.611 | 820.00 | 1296246.00 |
1594 | 2017.07.26 10:00 | buy | 532 | 0.10 | 130.149 | 0.000 | 0.000 | |
1595 | 2017.07.26 10:00 | modify | 532 | 0.10 | 130.149 | 129.149 | 130.749 | |
1596 | 2017.07.26 18:30 | close | 532 | 0.10 | 130.362 | 129.149 | 130.749 | 2130.00 | 1298376.00 |
1597 | 2017.07.27 03:30 | buy | 533 | 0.10 | 130.155 | 0.000 | 0.000 | |
1598 | 2017.07.27 03:30 | modify | 533 | 0.10 | 130.155 | 129.155 | 130.555 | |
1599 | 2017.07.27 06:45 | close | 533 | 0.10 | 130.336 | 129.155 | 130.555 | 1810.00 | 1300186.00 |
1600 | 2017.08.01 05:30 | buy | 534 | 0.10 | 130.197 | 0.000 | 0.000 | |
1601 | 2017.08.01 05:30 | modify | 534 | 0.10 | 130.197 | 129.197 | 130.597 | |
1602 | 2017.08.01 07:15 | close | 534 | 0.10 | 130.326 | 129.197 | 130.597 | 1290.00 | 1301476.00 |
1603 | 2017.08.03 05:00 | buy | 535 | 0.10 | 130.931 | 0.000 | 0.000 | |
1604 | 2017.08.03 05:00 | modify | 535 | 0.10 | 130.931 | 129.931 | 131.331 | |
1605 | 2017.08.03 06:15 | close | 535 | 0.10 | 131.098 | 129.931 | 131.331 | 1670.00 | 1303146.00 |
1606 | 2017.08.09 07:45 | sell | 536 | 0.10 | 129.026 | 0.000 | 0.000 | |
1607 | 2017.08.09 07:45 | modify | 536 | 0.10 | 129.026 | 130.026 | 128.626 | |
1608 | 2017.08.09 09:15 | sell | 537 | 0.10 | 129.172 | 0.000 | 0.000 | |
1609 | 2017.08.09 09:15 | modify | 537 | 0.10 | 129.172 | 130.172 | 128.572 | |
1610 | 2017.08.09 11:15 | close | 536 | 0.10 | 128.787 | 130.026 | 128.626 | 2390.00 | 1305536.00 |
1611 | 2017.08.09 11:15 | close | 537 | 0.10 | 128.787 | 130.172 | 128.572 | 3850.00 | 1309386.00 |
1612 | 2017.08.28 03:45 | buy | 538 | 0.10 | 130.186 | 0.000 | 0.000 | |
1613 | 2017.08.28 03:45 | modify | 538 | 0.10 | 130.186 | 129.186 | 130.586 | |
1614 | 2017.08.28 08:30 | close | 538 | 0.10 | 130.177 | 129.186 | 130.586 | -90.00 | 1309296.00 |
1615 | 2017.09.08 08:15 | buy | 539 | 0.10 | 130.255 | 0.000 | 0.000 | |
1616 | 2017.09.08 08:15 | modify | 539 | 0.10 | 130.255 | 129.255 | 130.655 | |
1617 | 2017.09.08 14:00 | close | 539 | 0.10 | 129.608 | 129.255 | 130.655 | -6470.00 | 1302826.00 |
1618 | 2017.09.15 16:00 | buy | 540 | 0.10 | 132.568 | 0.000 | 0.000 | |
1619 | 2017.09.15 16:00 | modify | 540 | 0.10 | 132.568 | 131.568 | 133.168 | |
1620 | 2017.09.15 17:00 | buy | 541 | 0.10 | 132.614 | 0.000 | 0.000 | |
1621 | 2017.09.15 17:00 | modify | 541 | 0.10 | 132.614 | 131.614 | 133.214 | |
1622 | 2017.09.15 17:15 | close | 540 | 0.10 | 132.717 | 131.568 | 133.168 | 1490.00 | 1304316.00 |
1623 | 2017.09.15 17:30 | close | 541 | 0.10 | 132.836 | 131.614 | 133.214 | 2220.00 | 1306536.00 |
1624 | 2017.09.15 18:45 | buy | 542 | 0.10 | 132.654 | 0.000 | 0.000 | |
1625 | 2017.09.15 18:45 | modify | 542 | 0.10 | 132.654 | 131.654 | 133.254 | |
1626 | 2017.09.15 23:15 | close | 542 | 0.10 | 132.554 | 131.654 | 133.254 | -1000.00 | 1305536.00 |
1627 | 2017.09.18 19:00 | buy | 543 | 0.10 | 133.111 | 0.000 | 0.000 | |
1628 | 2017.09.18 19:00 | modify | 543 | 0.10 | 133.111 | 132.111 | 133.711 | |
1629 | 2017.09.18 21:00 | close | 543 | 0.10 | 133.236 | 132.111 | 133.711 | 1250.00 | 1306786.00 |
1630 | 2017.09.19 14:45 | buy | 544 | 0.10 | 133.447 | 0.000 | 0.000 | |
1631 | 2017.09.19 14:45 | modify | 544 | 0.10 | 133.447 | 132.447 | 134.047 | |
1632 | 2017.09.19 19:30 | close | 544 | 0.10 | 133.732 | 132.447 | 134.047 | 2850.00 | 1309636.00 |
1633 | 2017.09.20 13:45 | buy | 545 | 0.10 | 133.548 | 0.000 | 0.000 | |
1634 | 2017.09.20 13:45 | modify | 545 | 0.10 | 133.548 | 132.548 | 134.148 | |
1635 | 2017.09.20 17:45 | close | 545 | 0.10 | 133.747 | 132.548 | 134.148 | 1990.00 | 1311626.00 |
1636 | 2017.09.22 04:00 | buy | 546 | 0.10 | 134.059 | 0.000 | 0.000 | |
1637 | 2017.09.22 04:00 | modify | 546 | 0.10 | 134.059 | 133.059 | 134.459 | |
1638 | 2017.09.22 08:30 | close | 546 | 0.10 | 133.787 | 133.059 | 134.459 | -2720.00 | 1308906.00 |
1639 | 2017.10.12 03:45 | buy | 547 | 0.10 | 133.300 | 0.000 | 0.000 | |
1640 | 2017.10.12 03:45 | modify | 547 | 0.10 | 133.300 | 132.300 | 133.700 | |
1641 | 2017.10.12 04:45 | close | 547 | 0.10 | 133.421 | 132.300 | 133.700 | 1210.00 | 1310116.00 |
1642 | 2017.10.12 10:15 | buy | 548 | 0.10 | 133.222 | 0.000 | 0.000 | |
1643 | 2017.10.12 10:15 | modify | 548 | 0.10 | 133.222 | 132.222 | 133.822 | |
1644 | 2017.10.12 12:00 | buy | 549 | 0.10 | 133.183 | 0.000 | 0.000 | |
1645 | 2017.10.12 12:00 | modify | 549 | 0.10 | 133.183 | 132.183 | 133.783 | |
1646 | 2017.10.13 10:15 | close | 548 | 0.10 | 132.301 | 132.222 | 133.822 | -9194.20 | 1300921.80 |
1647 | 2017.10.13 20:15 | close | 549 | 0.10 | 132.271 | 132.183 | 133.783 | -9104.20 | 1291817.60 |
1648 | 2017.10.16 13:30 | sell | 550 | 0.10 | 131.968 | 0.000 | 0.000 | |
1649 | 2017.10.16 13:30 | modify | 550 | 0.10 | 131.968 | 132.968 | 131.368 | |
1650 | 2017.10.16 17:45 | close | 550 | 0.10 | 131.834 | 132.968 | 131.368 | 1340.00 | 1293157.60 |
1651 | 2017.10.19 11:00 | buy | 551 | 0.10 | 133.112 | 0.000 | 0.000 | |
1652 | 2017.10.19 11:00 | modify | 551 | 0.10 | 133.112 | 132.112 | 133.712 | |
1653 | 2017.10.19 17:45 | close | 551 | 0.10 | 133.370 | 132.112 | 133.712 | 2580.00 | 1295737.60 |
1654 | 2017.10.23 11:15 | buy | 552 | 0.10 | 133.687 | 0.000 | 0.000 | |
1655 | 2017.10.23 11:15 | modify | 552 | 0.10 | 133.687 | 132.687 | 134.287 | |
1656 | 2017.10.23 14:45 | buy | 553 | 0.10 | 133.649 | 0.000 | 0.000 | |
1657 | 2017.10.23 14:45 | modify | 553 | 0.10 | 133.649 | 132.649 | 134.249 | |
1658 | 2017.10.24 09:30 | close | 553 | 0.10 | 133.535 | 132.649 | 134.249 | -1124.20 | 1294613.40 |
1659 | 2017.10.24 09:30 | close | 552 | 0.10 | 133.546 | 132.687 | 134.287 | -1394.20 | 1293219.20 |
1660 | 2017.10.25 04:00 | buy | 554 | 0.10 | 133.824 | 0.000 | 0.000 | |
1661 | 2017.10.25 04:00 | modify | 554 | 0.10 | 133.824 | 132.824 | 134.224 | |
1662 | 2017.10.25 05:15 | close | 554 | 0.10 | 133.926 | 132.824 | 134.224 | 1020.00 | 1294239.20 |
1663 | 2017.10.27 09:00 | sell | 555 | 0.10 | 132.867 | 0.000 | 0.000 | |
1664 | 2017.10.27 09:00 | modify | 555 | 0.10 | 132.867 | 133.867 | 132.267 | |
1665 | 2017.10.27 11:30 | close | 555 | 0.10 | 132.672 | 133.867 | 132.267 | 1950.00 | 1296189.20 |
1666 | 2017.10.30 03:30 | sell | 556 | 0.10 | 132.020 | 0.000 | 0.000 | |
1667 | 2017.10.30 03:30 | modify | 556 | 0.10 | 132.020 | 133.020 | 131.620 | |
1668 | 2017.10.30 05:15 | close | 556 | 0.10 | 131.907 | 133.020 | 131.620 | 1130.00 | 1297319.20 |
1669 | 2017.11.14 17:15 | buy | 557 | 0.10 | 133.187 | 0.000 | 0.000 | |
1670 | 2017.11.14 17:15 | modify | 557 | 0.10 | 133.187 | 132.187 | 133.787 | |
1671 | 2017.11.14 18:00 | close | 557 | 0.10 | 133.379 | 132.187 | 133.787 | 1920.00 | 1299239.20 |
1672 | 2017.11.15 04:15 | buy | 558 | 0.10 | 133.369 | 0.000 | 0.000 | |
1673 | 2017.11.15 04:15 | modify | 558 | 0.10 | 133.369 | 132.369 | 133.769 | |
1674 | 2017.11.15 04:45 | close | 558 | 0.10 | 133.496 | 132.369 | 133.769 | 1270.00 | 1300509.20 |
1675 | 2017.11.20 09:15 | sell | 559 | 0.10 | 131.623 | 0.000 | 0.000 | |
1676 | 2017.11.20 09:15 | modify | 559 | 0.10 | 131.623 | 132.623 | 131.023 | |
1677 | 2017.11.20 10:45 | close | 559 | 0.10 | 132.266 | 132.623 | 131.023 | -6430.00 | 1294079.20 |
1678 | 2017.11.27 03:30 | buy | 560 | 0.10 | 132.935 | 0.000 | 0.000 | |
1679 | 2017.11.27 03:30 | modify | 560 | 0.10 | 132.935 | 131.935 | 133.335 | |
1680 | 2017.11.27 04:15 | buy | 561 | 0.10 | 132.771 | 0.000 | 0.000 | |
1681 | 2017.11.27 04:15 | modify | 561 | 0.10 | 132.771 | 131.771 | 133.171 | |
1682 | 2017.11.27 05:45 | close | 561 | 0.10 | 132.888 | 131.771 | 133.171 | 1170.00 | 1295249.20 |
1683 | 2017.11.27 05:45 | close | 560 | 0.10 | 132.892 | 131.935 | 133.335 | -430.00 | 1294819.20 |
1684 | 2017.12.01 12:00 | buy | 562 | 0.10 | 133.847 | 0.000 | 0.000 | |
1685 | 2017.12.01 12:00 | modify | 562 | 0.10 | 133.847 | 132.847 | 134.447 | |
1686 | 2017.12.01 12:45 | buy | 563 | 0.10 | 133.683 | 0.000 | 0.000 | |
1687 | 2017.12.01 12:45 | modify | 563 | 0.10 | 133.683 | 132.683 | 134.283 | |
1688 | 2017.12.04 01:15 | close | 563 | 0.10 | 133.938 | 132.683 | 134.283 | 2565.80 | 1297385.00 |
1689 | 2017.12.04 01:15 | close | 562 | 0.10 | 133.934 | 132.847 | 134.447 | 885.80 | 1298270.80 |
1690 | 2017.12.20 14:00 | buy | 564 | 0.10 | 133.930 | 0.000 | 0.000 | |
1691 | 2017.12.20 14:00 | modify | 564 | 0.10 | 133.930 | 132.930 | 134.530 | |
1692 | 2017.12.20 14:30 | close | 564 | 0.10 | 134.051 | 132.930 | 134.530 | 1210.00 | 1299480.80 |
1693 | 2017.12.21 14:30 | buy | 565 | 0.10 | 134.675 | 0.000 | 0.000 | |
1694 | 2017.12.21 14:30 | modify | 565 | 0.10 | 134.675 | 133.675 | 135.275 | |
1695 | 2017.12.21 16:45 | buy | 566 | 0.10 | 134.507 | 0.000 | 0.000 | |
1696 | 2017.12.21 16:45 | modify | 566 | 0.10 | 134.507 | 133.507 | 135.107 | |
1697 | 2017.12.21 18:30 | close | 566 | 0.10 | 134.679 | 133.507 | 135.107 | 1720.00 | 1301200.80 |
1698 | 2017.12.21 18:30 | close | 565 | 0.10 | 134.668 | 133.675 | 135.275 | -70.00 | 1301130.80 |
1699 | 2017.12.22 02:00 | buy | 567 | 0.10 | 134.295 | 0.000 | 0.000 | |
1700 | 2017.12.22 02:00 | modify | 567 | 0.10 | 134.295 | 133.295 | 134.695 | |
1701 | 2017.12.22 06:00 | close | 567 | 0.10 | 134.272 | 133.295 | 134.695 | -230.00 | 1300900.80 |
1702 | 2018.01.05 14:15 | buy | 568 | 0.10 | 136.398 | 0.000 | 0.000 | |
1703 | 2018.01.05 14:15 | modify | 568 | 0.10 | 136.398 | 135.398 | 136.998 | |
1704 | 2018.01.05 15:30 | close | 568 | 0.10 | 136.528 | 135.398 | 136.998 | 1300.00 | 1302200.80 |
1705 | 2018.01.05 16:15 | buy | 569 | 0.10 | 136.281 | 0.000 | 0.000 | |
1706 | 2018.01.05 16:15 | modify | 569 | 0.10 | 136.281 | 135.281 | 136.881 | |
1707 | 2018.01.05 19:45 | close | 569 | 0.10 | 136.341 | 135.281 | 136.881 | 600.00 | 1302800.80 |
1708 | 2018.01.08 08:45 | buy | 570 | 0.10 | 136.065 | 0.000 | 0.000 | |
1709 | 2018.01.08 08:45 | modify | 570 | 0.10 | 136.065 | 135.065 | 136.665 | |
1710 | 2018.01.08 18:15 | sell | 571 | 0.10 | 135.401 | 0.000 | 0.000 | |
1711 | 2018.01.08 18:15 | modify | 571 | 0.10 | 135.401 | 136.401 | 134.801 | |
1712 | 2018.01.08 20:45 | close | 571 | 0.10 | 135.222 | 136.401 | 134.801 | 1790.00 | 1304590.80 |
1713 | 2018.01.09 03:30 | close | 570 | 0.10 | 135.154 | 135.065 | 136.665 | -9094.20 | 1295496.60 |
1714 | 2018.01.09 09:15 | sell | 572 | 0.10 | 134.922 | 0.000 | 0.000 | |
1715 | 2018.01.09 09:15 | modify | 572 | 0.10 | 134.922 | 135.922 | 134.322 | |
1716 | 2018.01.09 12:15 | close | 572 | 0.10 | 134.629 | 135.922 | 134.322 | 2930.00 | 1298426.60 |
1717 | 2018.01.09 16:45 | sell | 573 | 0.10 | 134.482 | 0.000 | 0.000 | |
1718 | 2018.01.09 16:45 | modify | 573 | 0.10 | 134.482 | 135.482 | 133.882 | |
1719 | 2018.01.09 17:45 | close | 573 | 0.10 | 134.103 | 135.482 | 133.882 | 3790.00 | 1302216.60 |
1720 | 2018.01.10 13:15 | sell | 574 | 0.10 | 133.735 | 0.000 | 0.000 | |
1721 | 2018.01.10 13:15 | modify | 574 | 0.10 | 133.735 | 134.735 | 133.135 | |
1722 | 2018.01.10 13:45 | sell | 575 | 0.10 | 133.751 | 0.000 | 0.000 | |
1723 | 2018.01.10 13:45 | modify | 575 | 0.10 | 133.751 | 134.751 | 133.151 | |
1724 | 2018.01.10 17:30 | close | 575 | 0.10 | 133.519 | 134.751 | 133.151 | 2320.00 | 1304536.60 |
1725 | 2018.01.10 17:30 | close | 574 | 0.10 | 133.526 | 134.735 | 133.135 | 2090.00 | 1306626.60 |
1726 | 2018.01.11 02:45 | sell | 576 | 0.10 | 133.284 | 0.000 | 0.000 | |
1727 | 2018.01.11 02:45 | modify | 576 | 0.10 | 133.284 | 134.284 | 132.884 | |
1728 | 2018.01.11 10:30 | close | 576 | 0.10 | 133.269 | 134.284 | 132.884 | 150.00 | 1306776.60 |
1729 | 2018.01.12 18:15 | buy | 577 | 0.10 | 135.100 | 0.000 | 0.000 | |
1730 | 2018.01.12 18:15 | modify | 577 | 0.10 | 135.100 | 134.100 | 135.700 | |
1731 | 2018.01.12 21:15 | close | 577 | 0.10 | 135.086 | 134.100 | 135.700 | -140.00 | 1306636.60 |
1732 | 2018.01.15 17:15 | buy | 578 | 0.10 | 135.614 | 0.000 | 0.000 | |
1733 | 2018.01.15 17:15 | modify | 578 | 0.10 | 135.614 | 134.614 | 136.214 | |
1734 | 2018.01.15 17:45 | buy | 579 | 0.10 | 135.638 | 0.000 | 0.000 | |
1735 | 2018.01.15 17:45 | modify | 579 | 0.10 | 135.638 | 134.638 | 136.238 | |
1736 | 2018.01.15 23:15 | close | 579 | 0.10 | 135.561 | 134.638 | 136.238 | -770.00 | 1305866.60 |
1737 | 2018.01.15 23:15 | close | 578 | 0.10 | 135.571 | 134.614 | 136.214 | -430.00 | 1305436.60 |
1738 | 2018.01.16 09:15 | buy | 580 | 0.10 | 135.429 | 0.000 | 0.000 | |
1739 | 2018.01.16 09:15 | modify | 580 | 0.10 | 135.429 | 134.429 | 136.029 | |
1740 | 2018.01.16 10:15 | close | 580 | 0.10 | 135.695 | 134.429 | 136.029 | 2660.00 | 1308096.60 |
1741 | 2018.02.01 15:45 | buy | 581 | 0.10 | 136.353 | 0.000 | 0.000 | |
1742 | 2018.02.01 15:45 | modify | 581 | 0.10 | 136.353 | 135.353 | 136.953 | |
1743 | 2018.02.01 18:00 | close | 581 | 0.10 | 136.390 | 135.353 | 136.953 | 370.00 | 1308466.60 |
1744 | 2018.02.02 14:30 | buy | 582 | 0.10 | 137.181 | 0.000 | 0.000 | |
1745 | 2018.02.02 14:30 | modify | 582 | 0.10 | 137.181 | 136.181 | 137.781 | |
1746 | 2018.02.02 15:45 | close | 582 | 0.10 | 137.391 | 136.181 | 137.781 | 2100.00 | 1310566.60 |
1747 | 2018.02.02 17:15 | buy | 583 | 0.10 | 137.073 | 0.000 | 0.000 | |
1748 | 2018.02.02 17:15 | modify | 583 | 0.10 | 137.073 | 136.073 | 137.673 | |
1749 | 2018.02.02 17:45 | buy | 584 | 0.10 | 137.112 | 0.000 | 0.000 | |
1750 | 2018.02.02 17:45 | modify | 584 | 0.10 | 137.112 | 136.112 | 137.712 | |
1751 | 2018.02.02 18:00 | close | 584 | 0.10 | 137.280 | 136.112 | 137.712 | 1680.00 | 1312246.60 |
1752 | 2018.02.02 18:00 | close | 583 | 0.10 | 137.271 | 136.073 | 137.673 | 1980.00 | 1314226.60 |
1753 | 2018.02.06 07:15 | sell | 585 | 0.10 | 134.606 | 0.000 | 0.000 | |
1754 | 2018.02.06 07:15 | modify | 585 | 0.10 | 134.606 | 135.606 | 134.206 | |
1755 | 2018.02.06 08:45 | sell | 586 | 0.10 | 134.853 | 0.000 | 0.000 | |
1756 | 2018.02.06 08:45 | modify | 586 | 0.10 | 134.853 | 135.853 | 134.253 | |
1757 | 2018.02.06 10:15 | close | 585 | 0.10 | 135.476 | 135.606 | 134.206 | -8700.00 | 1305526.60 |
1758 | 2018.02.06 10:15 | close | 586 | 0.10 | 135.462 | 135.853 | 134.253 | -6090.00 | 1299436.60 |
1759 | 2018.03.06 07:15 | buy | 587 | 0.10 | 131.203 | 0.000 | 0.000 | |
1760 | 2018.03.06 07:15 | modify | 587 | 0.10 | 131.203 | 130.203 | 131.603 | |
1761 | 2018.03.06 13:15 | close | 587 | 0.10 | 131.086 | 130.203 | 131.603 | -1170.00 | 1298266.60 |
1762 | 2018.03.08 07:45 | buy | 588 | 0.10 | 131.433 | 0.000 | 0.000 | |
1763 | 2018.03.08 07:45 | modify | 588 | 0.10 | 131.433 | 130.433 | 131.833 | |
1764 | 2018.03.08 09:45 | close | 588 | 0.10 | 131.481 | 130.433 | 131.833 | 480.00 | 1298746.60 |
1765 | 2018.03.19 10:45 | sell | 589 | 0.10 | 129.827 | 0.000 | 0.000 | |
1766 | 2018.03.19 10:45 | modify | 589 | 0.10 | 129.827 | 130.827 | 129.227 | |
1767 | 2018.03.19 13:15 | close | 589 | 0.10 | 130.378 | 130.827 | 129.227 | -5510.00 | 1293236.60 |
1768 | 2018.03.27 12:30 | buy | 590 | 0.10 | 131.147 | 0.000 | 0.000 | |
1769 | 2018.03.27 12:30 | modify | 590 | 0.10 | 131.147 | 130.147 | 131.747 | |
1770 | 2018.03.27 14:00 | buy | 591 | 0.10 | 131.088 | 0.000 | 0.000 | |
1771 | 2018.03.27 14:00 | modify | 591 | 0.10 | 131.088 | 130.088 | 131.688 | |
1772 | 2018.03.28 14:30 | close | 591 | 0.10 | 131.338 | 130.088 | 131.688 | 2515.80 | 1295752.40 |
1773 | 2018.03.28 14:30 | close | 590 | 0.10 | 131.354 | 130.147 | 131.747 | 2085.80 | 1297838.20 |
1774 | 2018.04.11 03:45 | buy | 592 | 0.10 | 132.306 | 0.000 | 0.000 | |
1775 | 2018.04.11 03:45 | modify | 592 | 0.10 | 132.306 | 131.306 | 132.706 | |
1776 | 2018.04.11 05:45 | close | 592 | 0.10 | 132.395 | 131.306 | 132.706 | 890.00 | 1298728.20 |
1777 | 2018.04.11 11:30 | buy | 593 | 0.10 | 132.211 | 0.000 | 0.000 | |
1778 | 2018.04.11 11:30 | modify | 593 | 0.10 | 132.211 | 131.211 | 132.811 | |
1779 | 2018.04.13 04:15 | close | 593 | 0.10 | 132.426 | 131.211 | 132.811 | 2213.20 | 1300941.40 |
1780 | 2018.04.17 04:45 | buy | 594 | 0.10 | 132.502 | 0.000 | 0.000 | |
1781 | 2018.04.17 04:45 | modify | 594 | 0.10 | 132.502 | 131.502 | 132.902 | |
1782 | 2018.04.17 06:45 | close | 594 | 0.10 | 132.561 | 131.502 | 132.902 | 590.00 | 1301531.40 |
1783 | 2018.05.14 17:30 | buy | 595 | 0.10 | 131.161 | 0.000 | 0.000 | |
1784 | 2018.05.14 17:30 | modify | 595 | 0.10 | 131.161 | 130.161 | 131.761 | |
1785 | 2018.05.15 02:15 | close | 595 | 0.10 | 130.907 | 130.161 | 131.761 | -2524.20 | 1299007.20 |
1786 | 2018.05.22 04:45 | buy | 596 | 0.10 | 130.726 | 0.000 | 0.000 | |
1787 | 2018.05.22 04:45 | modify | 596 | 0.10 | 130.726 | 129.726 | 131.126 | |
1788 | 2018.05.22 09:00 | close | 596 | 0.10 | 130.686 | 129.726 | 131.126 | -400.00 | 1298607.20 |
1789 | 2018.05.23 16:30 | sell | 597 | 0.10 | 128.928 | 0.000 | 0.000 | |
1790 | 2018.05.23 16:30 | modify | 597 | 0.10 | 128.928 | 129.928 | 128.328 | |
1791 | 2018.05.23 17:15 | sell | 598 | 0.10 | 129.034 | 0.000 | 0.000 | |
1792 | 2018.05.23 17:15 | modify | 598 | 0.10 | 129.034 | 130.034 | 128.434 | |
1793 | 2018.05.23 17:45 | close | 598 | 0.10 | 128.730 | 130.034 | 128.434 | 3040.00 | 1301647.20 |
1794 | 2018.05.24 03:15 | close | 597 | 0.10 | 128.456 | 129.928 | 128.328 | 4653.70 | 1306300.90 |
1795 | 2018.05.24 09:45 | sell | 599 | 0.10 | 128.353 | 0.000 | 0.000 | |
1796 | 2018.05.24 09:45 | modify | 599 | 0.10 | 128.353 | 129.353 | 127.753 | |
1797 | 2018.05.24 15:00 | close | 599 | 0.10 | 128.425 | 129.353 | 127.753 | -720.00 | 1305580.90 |
1798 | 2018.05.29 15:30 | sell | 600 | 0.10 | 126.032 | 0.000 | 0.000 | |
1799 | 2018.05.29 15:30 | modify | 600 | 0.10 | 126.032 | 127.032 | 125.432 | |
1800 | 2018.05.29 18:15 | close | 600 | 0.10 | 125.723 | 127.032 | 125.432 | 3090.00 | 1308670.90 |
1801 | 2018.05.31 03:15 | buy | 601 | 0.10 | 126.550 | 0.000 | 0.000 | |
1802 | 2018.05.31 03:15 | modify | 601 | 0.10 | 126.550 | 125.550 | 126.950 | |
1803 | 2018.05.31 04:00 | close | 601 | 0.10 | 126.798 | 125.550 | 126.950 | 2480.00 | 1311150.90 |
1804 | 2018.06.01 08:15 | buy | 602 | 0.10 | 127.290 | 0.000 | 0.000 | |
1805 | 2018.06.01 08:15 | modify | 602 | 0.10 | 127.290 | 126.290 | 127.690 | |
1806 | 2018.06.01 09:30 | close | 602 | 0.10 | 127.431 | 126.290 | 127.690 | 1410.00 | 1312560.90 |
1807 | 2018.06.06 16:00 | buy | 603 | 0.10 | 129.539 | 0.000 | 0.000 | |
1808 | 2018.06.06 16:00 | modify | 603 | 0.10 | 129.539 | 128.539 | 130.139 | |
1809 | 2018.06.06 17:30 | buy | 604 | 0.10 | 129.503 | 0.000 | 0.000 | |
1810 | 2018.06.06 17:30 | modify | 604 | 0.10 | 129.503 | 128.503 | 130.103 | |
1811 | 2018.06.06 19:30 | close | 604 | 0.10 | 129.662 | 128.503 | 130.103 | 1590.00 | 1314150.90 |
1812 | 2018.06.06 19:30 | close | 603 | 0.10 | 129.666 | 128.539 | 130.139 | 1270.00 | 1315420.90 |
1813 | 2018.06.07 16:45 | buy | 605 | 0.10 | 129.964 | 0.000 | 0.000 | |
1814 | 2018.06.07 16:45 | modify | 605 | 0.10 | 129.964 | 128.964 | 130.564 | |
1815 | 2018.06.07 18:00 | close | 605 | 0.10 | 130.094 | 128.964 | 130.564 | 1300.00 | 1316720.90 |
1816 | 2018.06.15 05:45 | sell | 606 | 0.10 | 128.064 | 0.000 | 0.000 | |
1817 | 2018.06.15 05:45 | modify | 606 | 0.10 | 128.064 | 129.064 | 127.664 | |
1818 | 2018.06.15 06:30 | sell | 607 | 0.10 | 128.041 | 0.000 | 0.000 | |
1819 | 2018.06.15 06:30 | modify | 607 | 0.10 | 128.041 | 129.041 | 127.641 | |
1820 | 2018.06.15 09:45 | sell | 608 | 0.10 | 128.169 | 0.000 | 0.000 | |
1821 | 2018.06.15 09:45 | modify | 608 | 0.10 | 128.169 | 129.169 | 127.569 | |
1822 | 2018.06.15 10:15 | close | 607 | 0.10 | 127.979 | 129.041 | 127.641 | 620.00 | 1317340.90 |
1823 | 2018.06.15 10:15 | close | 606 | 0.10 | 127.979 | 129.064 | 127.664 | 850.00 | 1318190.90 |
1824 | 2018.06.15 10:15 | close | 608 | 0.10 | 127.984 | 129.169 | 127.569 | 1850.00 | 1320040.90 |
1825 | 2018.06.19 15:45 | sell | 609 | 0.10 | 127.046 | 0.000 | 0.000 | |
1826 | 2018.06.19 15:45 | modify | 609 | 0.10 | 127.046 | 128.046 | 126.446 | |
1827 | 2018.06.19 18:30 | close | 609 | 0.10 | 127.377 | 128.046 | 126.446 | -3310.00 | 1316730.90 |
1828 | 2018.06.26 03:15 | buy | 610 | 0.10 | 128.152 | 0.000 | 0.000 | |
1829 | 2018.06.26 03:15 | modify | 610 | 0.10 | 128.152 | 127.152 | 128.552 | |
1830 | 2018.06.26 03:45 | close | 610 | 0.10 | 128.427 | 127.152 | 128.552 | 2750.00 | 1319480.90 |
1831 | 2018.07.02 07:15 | buy | 611 | 0.10 | 129.095 | 0.000 | 0.000 | |
1832 | 2018.07.02 07:15 | modify | 611 | 0.10 | 129.095 | 128.095 | 129.495 | |
1833 | 2018.07.02 08:15 | buy | 612 | 0.10 | 128.933 | 0.000 | 0.000 | |
1834 | 2018.07.02 08:15 | modify | 612 | 0.10 | 128.933 | 127.933 | 129.333 | |
1835 | 2018.07.02 11:45 | close | 612 | 0.10 | 129.020 | 127.933 | 129.333 | 870.00 | 1320350.90 |
1836 | 2018.07.02 11:45 | close | 611 | 0.10 | 129.009 | 128.095 | 129.495 | -860.00 | 1319490.90 |
1837 | 2018.07.10 12:15 | buy | 613 | 0.10 | 130.282 | 0.000 | 0.000 | |
1838 | 2018.07.10 12:15 | modify | 613 | 0.10 | 130.282 | 129.282 | 130.882 | |
1839 | 2018.07.10 14:15 | buy | 614 | 0.10 | 130.225 | 0.000 | 0.000 | |
1840 | 2018.07.10 14:15 | modify | 614 | 0.10 | 130.225 | 129.225 | 130.825 | |
1841 | 2018.07.10 18:30 | close | 614 | 0.10 | 130.455 | 129.225 | 130.825 | 2300.00 | 1321790.90 |
1842 | 2018.07.10 18:45 | close | 613 | 0.10 | 130.526 | 129.282 | 130.882 | 2440.00 | 1324230.90 |
1843 | 2018.07.12 19:45 | buy | 615 | 0.10 | 131.306 | 0.000 | 0.000 | |
1844 | 2018.07.12 19:45 | modify | 615 | 0.10 | 131.306 | 130.306 | 131.906 | |
1845 | 2018.07.13 02:00 | close | 615 | 0.10 | 131.344 | 130.306 | 131.906 | 395.80 | 1324626.70 |
1846 | 2018.07.13 09:15 | buy | 616 | 0.10 | 131.233 | 0.000 | 0.000 | |
1847 | 2018.07.13 09:15 | modify | 616 | 0.10 | 131.233 | 130.233 | 131.833 | |
1848 | 2018.07.13 09:45 | buy | 617 | 0.10 | 131.251 | 0.000 | 0.000 | |
1849 | 2018.07.13 09:45 | modify | 617 | 0.10 | 131.251 | 130.251 | 131.851 | |
1850 | 2018.07.16 04:45 | close | 617 | 0.10 | 131.493 | 130.251 | 131.851 | 2435.80 | 1327062.50 |
1851 | 2018.07.16 04:45 | close | 616 | 0.10 | 131.487 | 130.233 | 131.833 | 2555.80 | 1329618.30 |
1852 | 2018.07.23 10:45 | sell | 618 | 0.10 | 130.255 | 0.000 | 0.000 | |
1853 | 2018.07.23 10:45 | modify | 618 | 0.10 | 130.255 | 131.255 | 129.655 | |
1854 | 2018.07.23 12:00 | close | 618 | 0.10 | 130.067 | 131.255 | 129.655 | 1880.00 | 1331498.30 |
1855 | 2018.07.23 14:30 | sell | 619 | 0.10 | 130.167 | 0.000 | 0.000 | |
1856 | 2018.07.23 14:30 | modify | 619 | 0.10 | 130.167 | 131.167 | 129.567 | |
1857 | 2018.07.23 23:45 | close | 619 | 0.10 | 130.204 | 131.167 | 129.567 | -370.00 | 1331128.30 |
1858 | 2018.08.02 19:45 | sell | 620 | 0.10 | 129.580 | 0.000 | 0.000 | |
1859 | 2018.08.02 19:45 | modify | 620 | 0.10 | 129.580 | 130.580 | 128.980 | |
1860 | 2018.08.02 22:00 | close | 620 | 0.10 | 129.418 | 130.580 | 128.980 | 1620.00 | 1332748.30 |
1861 | 2018.08.06 05:00 | sell | 621 | 0.10 | 128.665 | 0.000 | 0.000 | |
1862 | 2018.08.06 05:00 | modify | 621 | 0.10 | 128.665 | 129.665 | 128.265 | |
1863 | 2018.08.06 08:30 | close | 621 | 0.10 | 128.641 | 129.665 | 128.265 | 240.00 | 1332988.30 |
1864 | 2018.08.10 12:15 | sell | 622 | 0.10 | 127.315 | 0.000 | 0.000 | |
1865 | 2018.08.10 12:15 | modify | 622 | 0.10 | 127.315 | 128.315 | 126.715 | |
1866 | 2018.08.10 13:30 | sell | 623 | 0.10 | 127.351 | 0.000 | 0.000 | |
1867 | 2018.08.10 13:30 | modify | 623 | 0.10 | 127.351 | 128.351 | 126.751 | |
1868 | 2018.08.10 16:23 | t/p | 623 | 0.10 | 126.761 | 128.351 | 126.751 | 5900.00 | 1338888.30 |
1869 | 2018.08.10 16:26 | t/p | 622 | 0.10 | 126.707 | 128.315 | 126.715 | 6080.00 | 1344968.30 |
1870 | 2018.08.13 08:15 | sell | 624 | 0.10 | 125.605 | 0.000 | 0.000 | |
1871 | 2018.08.13 08:15 | modify | 624 | 0.10 | 125.605 | 126.605 | 125.205 | |
1872 | 2018.08.13 09:15 | sell | 625 | 0.10 | 125.724 | 0.000 | 0.000 | |
1873 | 2018.08.13 09:15 | modify | 625 | 0.10 | 125.724 | 126.724 | 125.124 | |
1874 | 2018.08.13 10:30 | close | 624 | 0.10 | 125.494 | 126.605 | 125.205 | 1110.00 | 1346078.30 |
1875 | 2018.08.13 10:45 | close | 625 | 0.10 | 125.357 | 126.724 | 125.124 | 3670.00 | 1349748.30 |
1876 | 2018.08.22 17:30 | buy | 626 | 0.10 | 127.985 | 0.000 | 0.000 | |
1877 | 2018.08.22 17:30 | modify | 626 | 0.10 | 127.985 | 126.985 | 128.585 | |
1878 | 2018.08.22 18:15 | close | 626 | 0.10 | 128.176 | 126.985 | 128.585 | 1910.00 | 1351658.30 |
1879 | 2018.08.23 19:15 | buy | 627 | 0.10 | 128.512 | 0.000 | 0.000 | |
1880 | 2018.08.23 19:15 | modify | 627 | 0.10 | 128.512 | 127.512 | 129.112 | |
1881 | 2018.08.24 00:15 | close | 627 | 0.10 | 128.471 | 127.512 | 129.112 | -394.20 | 1351264.10 |
1882 | 2018.08.27 05:30 | buy | 628 | 0.10 | 129.157 | 0.000 | 0.000 | |
1883 | 2018.08.27 05:30 | modify | 628 | 0.10 | 129.157 | 128.157 | 129.557 | |
1884 | 2018.08.27 11:00 | buy | 629 | 0.10 | 128.953 | 0.000 | 0.000 | |
1885 | 2018.08.27 11:00 | modify | 629 | 0.10 | 128.953 | 127.953 | 129.553 | |
1886 | 2018.08.27 11:15 | close | 628 | 0.10 | 129.030 | 128.157 | 129.557 | -1270.00 | 1349994.10 |
1887 | 2018.08.27 15:15 | close | 629 | 0.10 | 129.157 | 127.953 | 129.553 | 2040.00 | 1352034.10 |
1888 | 2018.08.28 08:30 | buy | 630 | 0.10 | 129.775 | 0.000 | 0.000 | |
1889 | 2018.08.28 08:30 | modify | 630 | 0.10 | 129.775 | 128.775 | 130.175 | |
1890 | 2018.08.28 09:15 | close | 630 | 0.10 | 129.869 | 128.775 | 130.175 | 940.00 | 1352974.10 |
1891 | 2018.08.28 19:30 | buy | 631 | 0.10 | 130.093 | 0.000 | 0.000 | |
1892 | 2018.08.28 19:30 | modify | 631 | 0.10 | 130.093 | 129.093 | 130.693 | |
1893 | 2018.08.29 03:15 | close | 631 | 0.10 | 130.063 | 129.093 | 130.693 | -284.20 | 1352689.90 |
1894 | 2018.08.29 08:45 | buy | 632 | 0.10 | 129.842 | 0.000 | 0.000 | |
1895 | 2018.08.29 08:45 | modify | 632 | 0.10 | 129.842 | 128.842 | 130.242 | |
1896 | 2018.08.29 11:00 | buy | 633 | 0.10 | 129.716 | 0.000 | 0.000 | |
1897 | 2018.08.29 11:00 | modify | 633 | 0.10 | 129.716 | 128.716 | 130.316 | |
1898 | 2018.08.29 12:00 | buy | 634 | 0.10 | 129.743 | 0.000 | 0.000 | |
1899 | 2018.08.29 12:00 | modify | 634 | 0.10 | 129.743 | 128.743 | 130.343 | |
1900 | 2018.08.29 14:45 | close | 632 | 0.10 | 129.804 | 128.842 | 130.242 | -380.00 | 1352309.90 |
1901 | 2018.08.29 16:15 | close | 634 | 0.10 | 130.040 | 128.743 | 130.343 | 2970.00 | 1355279.90 |
1902 | 2018.08.29 16:15 | close | 633 | 0.10 | 130.053 | 128.716 | 130.316 | 3370.00 | 1358649.90 |
1903 | 2018.08.30 04:45 | buy | 635 | 0.10 | 130.519 | 0.000 | 0.000 | |
1904 | 2018.08.30 04:45 | modify | 635 | 0.10 | 130.519 | 129.519 | 130.919 | |
1905 | 2018.08.30 05:45 | close | 635 | 0.10 | 130.677 | 129.519 | 130.919 | 1580.00 | 1360229.90 |
1906 | 2018.08.30 11:30 | buy | 636 | 0.10 | 130.310 | 0.000 | 0.000 | |
1907 | 2018.08.30 11:30 | modify | 636 | 0.10 | 130.310 | 129.310 | 130.910 | |
1908 | 2018.08.30 12:15 | buy | 637 | 0.10 | 130.370 | 0.000 | 0.000 | |
1909 | 2018.08.30 12:15 | modify | 637 | 0.10 | 130.370 | 129.370 | 130.970 | |
1910 | 2018.08.30 13:45 | close | 637 | 0.10 | 130.619 | 129.370 | 130.970 | 2490.00 | 1362719.90 |
1911 | 2018.08.30 13:45 | close | 636 | 0.10 | 130.615 | 129.310 | 130.910 | 3050.00 | 1365769.90 |
1912 | 2018.08.30 14:45 | buy | 638 | 0.10 | 130.256 | 0.000 | 0.000 | |
1913 | 2018.08.30 14:45 | modify | 638 | 0.10 | 130.256 | 129.256 | 130.856 | |
1914 | 2018.08.31 11:30 | close | 638 | 0.10 | 129.284 | 129.256 | 130.856 | -9704.20 | 1356065.70 |
1915 | 2018.09.05 08:15 | buy | 639 | 0.10 | 129.178 | 0.000 | 0.000 | |
1916 | 2018.09.05 08:15 | modify | 639 | 0.10 | 129.178 | 128.178 | 129.578 | |
1917 | 2018.09.05 11:45 | close | 639 | 0.10 | 128.963 | 128.178 | 129.578 | -2150.00 | 1353915.70 |
1918 | 2018.09.14 15:00 | buy | 640 | 0.10 | 130.735 | 0.000 | 0.000 | |
1919 | 2018.09.14 15:00 | modify | 640 | 0.10 | 130.735 | 129.735 | 131.335 | |
1920 | 2018.09.14 16:00 | buy | 641 | 0.10 | 130.745 | 0.000 | 0.000 | |
1921 | 2018.09.14 16:00 | modify | 641 | 0.10 | 130.745 | 129.745 | 131.345 | |
1922 | 2018.09.14 18:00 | close | 641 | 0.10 | 130.792 | 129.745 | 131.345 | 470.00 | 1354385.70 |
1923 | 2018.09.14 18:00 | close | 640 | 0.10 | 130.796 | 129.735 | 131.335 | 610.00 | 1354995.70 |
1924 | 2018.09.19 04:00 | buy | 642 | 0.10 | 130.978 | 0.000 | 0.000 | |
1925 | 2018.09.19 04:00 | modify | 642 | 0.10 | 130.978 | 129.978 | 131.378 | |
1926 | 2018.09.19 06:15 | close | 642 | 0.10 | 131.043 | 129.978 | 131.378 | 650.00 | 1355645.70 |
1927 | 2018.09.24 09:00 | buy | 643 | 0.10 | 132.113 | 0.000 | 0.000 | |
1928 | 2018.09.24 09:00 | modify | 643 | 0.10 | 132.113 | 131.113 | 132.713 | |
1929 | 2018.09.24 11:15 | close | 643 | 0.10 | 132.335 | 131.113 | 132.713 | 2220.00 | 1357865.70 |
1930 | 2018.09.26 04:00 | buy | 644 | 0.10 | 132.825 | 0.000 | 0.000 | |
1931 | 2018.09.26 04:00 | modify | 644 | 0.10 | 132.825 | 131.825 | 133.225 | |
1932 | 2018.09.26 06:45 | close | 644 | 0.10 | 132.852 | 131.825 | 133.225 | 270.00 | 1358135.70 |
1933 | 2018.09.26 09:30 | buy | 645 | 0.10 | 132.750 | 0.000 | 0.000 | |
1934 | 2018.09.26 09:30 | modify | 645 | 0.10 | 132.750 | 131.750 | 133.350 | |
1935 | 2018.09.27 08:45 | close | 645 | 0.10 | 131.825 | 131.750 | 133.350 | -9202.60 | 1348933.10 |
1936 | 2018.10.17 06:45 | buy | 646 | 0.10 | 129.864 | 0.000 | 0.000 | |
1937 | 2018.10.17 06:45 | modify | 646 | 0.10 | 129.864 | 128.864 | 130.264 | |
1938 | 2018.10.17 09:30 | close | 646 | 0.10 | 129.788 | 128.864 | 130.264 | -760.00 | 1348173.10 |
1939 | 2018.11.06 12:00 | buy | 647 | 0.10 | 129.116 | 0.000 | 0.000 | |
1940 | 2018.11.06 12:00 | modify | 647 | 0.10 | 129.116 | 128.116 | 129.716 | |
1941 | 2018.11.06 15:45 | close | 647 | 0.10 | 129.366 | 128.116 | 129.716 | 2500.00 | 1350673.10 |
1942 | 2018.11.07 09:00 | buy | 648 | 0.10 | 129.466 | 0.000 | 0.000 | |
1943 | 2018.11.07 09:00 | modify | 648 | 0.10 | 129.466 | 128.466 | 130.066 | |
1944 | 2018.11.07 10:15 | close | 648 | 0.10 | 129.766 | 128.466 | 130.066 | 3000.00 | 1353673.10 |
1945 | 2018.11.07 16:45 | buy | 649 | 0.10 | 129.906 | 0.000 | 0.000 | |
1946 | 2018.11.07 16:45 | modify | 649 | 0.10 | 129.906 | 128.906 | 130.506 | |
1947 | 2018.11.07 17:15 | close | 649 | 0.10 | 130.113 | 128.906 | 130.506 | 2070.00 | 1355743.10 |
1948 | 2018.11.07 18:30 | buy | 650 | 0.10 | 129.961 | 0.000 | 0.000 | |
1949 | 2018.11.07 18:30 | modify | 650 | 0.10 | 129.961 | 128.961 | 130.561 | |
1950 | 2018.11.08 03:15 | close | 650 | 0.10 | 129.960 | 128.961 | 130.561 | 37.40 | 1355780.50 |
1951 | 2018.11.13 03:45 | sell | 651 | 0.10 | 127.716 | 0.000 | 0.000 | |
1952 | 2018.11.13 03:45 | modify | 651 | 0.10 | 127.716 | 128.716 | 127.316 | |
1953 | 2018.11.13 05:15 | sell | 652 | 0.10 | 127.789 | 0.000 | 0.000 | |
1954 | 2018.11.13 05:15 | modify | 652 | 0.10 | 127.789 | 128.789 | 127.389 | |
1955 | 2018.11.13 15:45 | close | 651 | 0.10 | 128.369 | 128.716 | 127.316 | -6530.00 | 1349250.50 |
1956 | 2018.11.13 18:00 | close | 652 | 0.10 | 128.504 | 128.789 | 127.389 | -7150.00 | 1342100.50 |
1957 | 2018.11.23 07:45 | buy | 653 | 0.10 | 128.813 | 0.000 | 0.000 | |
1958 | 2018.11.23 07:45 | modify | 653 | 0.10 | 128.813 | 127.813 | 129.213 | |
1959 | 2018.11.23 08:45 | close | 653 | 0.10 | 128.840 | 127.813 | 129.213 | 270.00 | 1342370.50 |
1960 | 2018.12.14 03:30 | buy | 654 | 0.10 | 128.855 | 0.000 | 0.000 | |
1961 | 2018.12.14 03:30 | modify | 654 | 0.10 | 128.855 | 127.855 | 129.255 | |
1962 | 2018.12.14 06:15 | close | 654 | 0.10 | 128.955 | 127.855 | 129.255 | 1000.00 | 1343370.50 |
1963 | 2018.12.28 04:15 | buy | 655 | 0.10 | 126.709 | 0.000 | 0.000 | |
1964 | 2018.12.28 04:15 | modify | 655 | 0.10 | 126.709 | 125.709 | 127.109 | |
1965 | 2018.12.28 05:15 | close | 655 | 0.10 | 126.890 | 125.709 | 127.109 | 1810.00 | 1345180.50 |
1966 | 2019.01.07 05:30 | buy | 656 | 0.10 | 123.537 | 0.000 | 0.000 | |
1967 | 2019.01.07 05:30 | modify | 656 | 0.10 | 123.537 | 122.537 | 123.937 | |
1968 | 2019.01.07 07:00 | close | 656 | 0.10 | 123.678 | 122.537 | 123.937 | 1410.00 | 1346590.50 |
1969 | 2019.01.08 03:45 | buy | 657 | 0.10 | 124.390 | 0.000 | 0.000 | |
1970 | 2019.01.08 03:45 | modify | 657 | 0.10 | 124.390 | 123.390 | 124.790 | |
1971 | 2019.01.08 06:00 | close | 657 | 0.10 | 124.535 | 123.390 | 124.790 | 1450.00 | 1348040.50 |
1972 | 2019.01.10 03:15 | buy | 658 | 0.10 | 124.594 | 0.000 | 0.000 | |
1973 | 2019.01.10 03:15 | modify | 658 | 0.10 | 124.594 | 123.594 | 124.994 | |
1974 | 2019.01.10 04:00 | close | 658 | 0.10 | 124.763 | 123.594 | 124.994 | 1690.00 | 1349730.50 |
1975 | 2019.01.22 11:30 | sell | 659 | 0.10 | 124.338 | 0.000 | 0.000 | |
1976 | 2019.01.22 11:30 | modify | 659 | 0.10 | 124.338 | 125.338 | 123.738 | |
1977 | 2019.01.22 15:30 | close | 659 | 0.10 | 124.233 | 125.338 | 123.738 | 1050.00 | 1350780.50 |
1978 | 2019.01.28 02:45 | buy | 660 | 0.10 | 124.765 | 0.000 | 0.000 | |
1979 | 2019.01.28 02:45 | modify | 660 | 0.10 | 124.765 | 123.765 | 125.165 | |
1980 | 2019.01.28 03:45 | close | 660 | 0.10 | 124.861 | 123.765 | 125.165 | 960.00 | 1351740.50 |
1981 | 2019.02.04 02:00 | buy | 661 | 0.10 | 125.362 | 0.000 | 0.000 | |
1982 | 2019.02.04 02:00 | modify | 661 | 0.10 | 125.362 | 124.362 | 125.762 | |
1983 | 2019.02.04 02:15 | close | 661 | 0.10 | 125.488 | 124.362 | 125.762 | 1260.00 | 1353000.50 |
1984 | 2019.02.04 17:45 | buy | 662 | 0.10 | 125.799 | 0.000 | 0.000 | |
1985 | 2019.02.04 17:45 | modify | 662 | 0.10 | 125.799 | 124.799 | 126.399 | |
1986 | 2019.02.04 23:00 | close | 662 | 0.10 | 125.702 | 124.799 | 126.399 | -970.00 | 1352030.50 |
1987 | 2019.02.05 07:30 | buy | 663 | 0.10 | 125.612 | 0.000 | 0.000 | |
1988 | 2019.02.05 07:30 | modify | 663 | 0.10 | 125.612 | 124.612 | 126.012 | |
1989 | 2019.02.05 09:15 | buy | 664 | 0.10 | 125.595 | 0.000 | 0.000 | |
1990 | 2019.02.05 09:15 | modify | 664 | 0.10 | 125.595 | 124.595 | 126.195 | |
1991 | 2019.02.05 11:15 | close | 663 | 0.10 | 125.601 | 124.612 | 126.012 | -110.00 | 1351920.50 |
1992 | 2019.02.07 04:15 | close | 664 | 0.10 | 124.691 | 124.595 | 126.195 | -8976.80 | 1342943.70 |
1993 | 2019.02.15 08:15 | sell | 665 | 0.10 | 124.555 | 0.000 | 0.000 | |
1994 | 2019.02.15 08:15 | modify | 665 | 0.10 | 124.555 | 125.555 | 123.955 | |
1995 | 2019.02.15 09:45 | close | 665 | 0.10 | 124.372 | 125.555 | 123.955 | 1830.00 | 1344773.70 |
1996 | 2019.02.21 03:15 | buy | 666 | 0.10 | 125.526 | 0.000 | 0.000 | |
1997 | 2019.02.21 03:15 | modify | 666 | 0.10 | 125.526 | 124.526 | 125.926 | |
1998 | 2019.02.21 05:00 | close | 666 | 0.10 | 125.682 | 124.526 | 125.926 | 1560.00 | 1346333.70 |
1999 | 2019.02.26 03:45 | buy | 667 | 0.10 | 125.965 | 0.000 | 0.000 | |
2000 | 2019.02.26 03:45 | modify | 667 | 0.10 | 125.965 | 124.965 | 126.365 | |
2001 | 2019.02.26 10:45 | close | 667 | 0.10 | 125.874 | 124.965 | 126.365 | -910.00 | 1345423.70 |
2002 | 2019.03.04 10:00 | buy | 668 | 0.10 | 127.107 | 0.000 | 0.000 | |
2003 | 2019.03.04 10:00 | modify | 668 | 0.10 | 127.107 | 126.107 | 127.707 | |
2004 | 2019.03.06 06:00 | close | 668 | 0.10 | 126.204 | 126.107 | 127.707 | -8998.40 | 1336425.30 |
2005 | 2019.03.08 04:45 | sell | 669 | 0.10 | 124.901 | 0.000 | 0.000 | |
2006 | 2019.03.08 04:45 | modify | 669 | 0.10 | 124.901 | 125.901 | 124.501 | |
2007 | 2019.03.08 05:15 | close | 669 | 0.10 | 124.769 | 125.901 | 124.501 | 1320.00 | 1337745.30 |
2008 | 2019.03.08 11:45 | sell | 670 | 0.10 | 124.534 | 0.000 | 0.000 | |
2009 | 2019.03.08 11:45 | modify | 670 | 0.10 | 124.534 | 125.534 | 123.934 | |
2010 | 2019.03.08 15:00 | sell | 671 | 0.10 | 124.696 | 0.000 | 0.000 | |
2011 | 2019.03.08 15:00 | modify | 671 | 0.10 | 124.696 | 125.696 | 124.096 | |
2012 | 2019.03.08 15:45 | close | 670 | 0.10 | 124.541 | 125.534 | 123.934 | -70.00 | 1337675.30 |
2013 | 2019.03.08 15:45 | close | 671 | 0.10 | 124.528 | 125.696 | 124.096 | 1680.00 | 1339355.30 |
2014 | 2019.03.08 17:15 | sell | 672 | 0.10 | 124.722 | 0.000 | 0.000 | |
2015 | 2019.03.08 17:15 | modify | 672 | 0.10 | 124.722 | 125.722 | 124.122 | |
2016 | 2019.03.11 01:45 | close | 672 | 0.10 | 124.714 | 125.722 | 124.122 | 57.90 | 1339413.20 |
2017 | 2019.03.12 08:00 | buy | 673 | 0.10 | 125.276 | 0.000 | 0.000 | |
2018 | 2019.03.12 08:00 | modify | 673 | 0.10 | 125.276 | 124.276 | 125.676 | |
2019 | 2019.03.12 10:45 | close | 673 | 0.10 | 125.451 | 124.276 | 125.676 | 1750.00 | 1341163.20 |
2020 | 2019.03.13 05:00 | buy | 674 | 0.10 | 125.503 | 0.000 | 0.000 | |
2021 | 2019.03.13 05:00 | modify | 674 | 0.10 | 125.503 | 124.503 | 125.903 | |
2022 | 2019.03.13 07:15 | close | 674 | 0.10 | 125.577 | 124.503 | 125.903 | 740.00 | 1341903.20 |
2023 | 2019.03.14 14:45 | buy | 675 | 0.10 | 126.126 | 0.000 | 0.000 | |
2024 | 2019.03.14 14:45 | modify | 675 | 0.10 | 126.126 | 125.126 | 126.726 | |
2025 | 2019.03.15 03:00 | close | 675 | 0.10 | 126.360 | 125.126 | 126.726 | 2355.80 | 1344259.00 |
2026 | 2019.03.25 07:00 | sell | 676 | 0.10 | 124.114 | 0.000 | 0.000 | |
2027 | 2019.03.25 07:00 | modify | 676 | 0.10 | 124.114 | 125.114 | 123.714 | |
2028 | 2019.03.25 13:00 | close | 676 | 0.10 | 124.766 | 125.114 | 123.714 | -6520.00 | 1337739.00 |
2029 | 2019.04.04 06:15 | buy | 677 | 0.10 | 125.197 | 0.000 | 0.000 | |
2030 | 2019.04.04 06:15 | modify | 677 | 0.10 | 125.197 | 124.197 | 125.597 | |
2031 | 2019.04.04 08:15 | close | 677 | 0.10 | 125.248 | 124.197 | 125.597 | 510.00 | 1338249.00 |
2032 | 2019.04.12 17:00 | buy | 678 | 0.10 | 126.628 | 0.000 | 0.000 | |
2033 | 2019.04.12 17:00 | modify | 678 | 0.10 | 126.628 | 125.628 | 127.228 | |
2034 | 2019.04.12 18:15 | close | 678 | 0.10 | 126.721 | 125.628 | 127.228 | 930.00 | 1339179.00 |
2035 | 2019.04.12 19:00 | buy | 679 | 0.10 | 126.617 | 0.000 | 0.000 | |
2036 | 2019.04.12 19:00 | modify | 679 | 0.10 | 126.617 | 125.617 | 127.217 | |
2037 | 2019.04.12 19:45 | buy | 680 | 0.10 | 126.567 | 0.000 | 0.000 | |
2038 | 2019.04.12 19:45 | modify | 680 | 0.10 | 126.567 | 125.567 | 127.167 | |
2039 | 2019.04.15 01:15 | close | 680 | 0.10 | 126.587 | 125.567 | 127.167 | 215.80 | 1339394.80 |
2040 | 2019.04.15 01:15 | close | 679 | 0.10 | 126.590 | 125.617 | 127.217 | -254.20 | 1339140.60 |
2041 | 2019.04.15 16:45 | buy | 681 | 0.10 | 126.618 | 0.000 | 0.000 | |
2042 | 2019.04.15 16:45 | modify | 681 | 0.10 | 126.618 | 125.618 | 127.218 | |
2043 | 2019.04.16 00:00 | close | 681 | 0.10 | 126.646 | 125.618 | 127.218 | 295.80 | 1339436.40 |
2044 | 2019.04.16 05:00 | buy | 682 | 0.10 | 126.436 | 0.000 | 0.000 | |
2045 | 2019.04.16 05:00 | modify | 682 | 0.10 | 126.436 | 125.436 | 126.836 | |
2046 | 2019.04.16 06:15 | close | 682 | 0.10 | 126.531 | 125.436 | 126.836 | 950.00 | 1340386.40 |
2047 | 2019.04.30 08:15 | buy | 683 | 0.10 | 124.799 | 0.000 | 0.000 | |
2048 | 2019.04.30 08:15 | modify | 683 | 0.10 | 124.799 | 123.799 | 125.199 | |
2049 | 2019.04.30 11:30 | close | 683 | 0.10 | 124.718 | 123.799 | 125.199 | -810.00 | 1339576.40 |
2050 | 2019.05.20 08:45 | buy | 684 | 0.10 | 122.854 | 0.000 | 0.000 | |
2051 | 2019.05.20 08:45 | modify | 684 | 0.10 | 122.854 | 121.854 | 123.254 | |
2052 | 2019.05.20 10:00 | close | 684 | 0.10 | 122.884 | 121.854 | 123.254 | 300.00 | 1339876.40 |
2053 | 2019.05.22 08:00 | buy | 685 | 0.10 | 123.225 | 0.000 | 0.000 | |
2054 | 2019.05.22 08:00 | modify | 685 | 0.10 | 123.225 | 122.225 | 123.625 | |
2055 | 2019.05.22 11:30 | close | 685 | 0.10 | 123.271 | 122.225 | 123.625 | 460.00 | 1340336.40 |
2056 | 2019.06.25 06:00 | buy | 686 | 0.10 | 122.051 | 0.000 | 0.000 | |
2057 | 2019.06.25 06:00 | modify | 686 | 0.10 | 122.051 | 121.051 | 122.451 | |
2058 | 2019.06.25 09:45 | close | 686 | 0.10 | 121.979 | 121.051 | 122.451 | -720.00 | 1339616.40 |
2059 | 2019.07.01 08:15 | buy | 687 | 0.10 | 122.705 | 0.000 | 0.000 | |
2060 | 2019.07.01 08:15 | modify | 687 | 0.10 | 122.705 | 121.705 | 123.105 | |
2061 | 2019.07.01 09:30 | close | 687 | 0.10 | 122.875 | 121.705 | 123.105 | 1700.00 | 1341316.40 |
2062 | 2019.07.03 08:15 | sell | 688 | 0.10 | 121.507 | 0.000 | 0.000 | |
2063 | 2019.07.03 08:15 | modify | 688 | 0.10 | 121.507 | 122.507 | 121.107 | |
2064 | 2019.07.03 08:45 | sell | 689 | 0.10 | 121.537 | 0.000 | 0.000 | |
2065 | 2019.07.03 08:45 | modify | 689 | 0.10 | 121.537 | 122.537 | 121.137 | |
2066 | 2019.07.03 09:30 | close | 689 | 0.10 | 121.416 | 122.537 | 121.137 | 1210.00 | 1342526.40 |
2067 | 2019.07.03 10:15 | close | 688 | 0.10 | 121.326 | 122.507 | 121.107 | 1810.00 | 1344336.40 |
2068 | 2019.07.03 11:45 | sell | 690 | 0.10 | 121.534 | 0.000 | 0.000 | |
2069 | 2019.07.03 11:45 | modify | 690 | 0.10 | 121.534 | 122.534 | 120.934 | |
2070 | 2019.07.04 00:00 | close | 690 | 0.10 | 121.664 | 122.534 | 120.934 | -1366.30 | 1342970.10 |
2071 | 2019.07.30 07:30 | buy | 691 | 0.10 | 121.040 | 0.000 | 0.000 | |
2072 | 2019.07.30 07:30 | modify | 691 | 0.10 | 121.040 | 120.040 | 121.440 | |
2073 | 2019.07.30 10:15 | close | 691 | 0.10 | 121.029 | 120.040 | 121.440 | -110.00 | 1342860.10 |
2074 | 2019.08.02 08:00 | sell | 692 | 0.10 | 118.663 | 0.000 | 0.000 | |
2075 | 2019.08.02 08:00 | modify | 692 | 0.10 | 118.663 | 119.663 | 118.263 | |
2076 | 2019.08.02 09:15 | sell | 693 | 0.10 | 118.727 | 0.000 | 0.000 | |
2077 | 2019.08.02 09:15 | modify | 693 | 0.10 | 118.727 | 119.727 | 118.127 | |
2078 | 2019.08.02 11:00 | sell | 694 | 0.10 | 118.809 | 0.000 | 0.000 | |
2079 | 2019.08.02 11:00 | modify | 694 | 0.10 | 118.809 | 119.809 | 118.209 | |
2080 | 2019.08.02 15:45 | close | 692 | 0.10 | 118.367 | 119.663 | 118.263 | 2960.00 | 1345820.10 |
2081 | 2019.08.02 15:45 | close | 694 | 0.10 | 118.371 | 119.809 | 118.209 | 4380.00 | 1350200.10 |
2082 | 2019.08.02 15:45 | close | 693 | 0.10 | 118.372 | 119.727 | 118.127 | 3550.00 | 1353750.10 |
2083 | 2019.08.05 07:15 | sell | 695 | 0.10 | 118.007 | 0.000 | 0.000 | |
2084 | 2019.08.05 07:15 | modify | 695 | 0.10 | 118.007 | 119.007 | 117.607 | |
2085 | 2019.08.05 08:30 | close | 695 | 0.10 | 117.883 | 119.007 | 117.607 | 1240.00 | 1354990.10 |
2086 | 2019.08.05 11:15 | sell | 696 | 0.10 | 117.963 | 0.000 | 0.000 | |
2087 | 2019.08.05 11:15 | modify | 696 | 0.10 | 117.963 | 118.963 | 117.363 | |
2088 | 2019.08.05 14:00 | close | 696 | 0.10 | 118.531 | 118.963 | 117.363 | -5680.00 | 1349310.10 |
2089 | 2019.08.14 03:15 | buy | 697 | 0.10 | 119.019 | 0.000 | 0.000 | |
2090 | 2019.08.14 03:15 | modify | 697 | 0.10 | 119.019 | 118.019 | 119.419 | |
2091 | 2019.08.14 07:15 | close | 697 | 0.10 | 118.891 | 118.019 | 119.419 | -1280.00 | 1348030.10 |
2092 | 2019.08.22 04:15 | buy | 698 | 0.10 | 118.108 | 0.000 | 0.000 | |
2093 | 2019.08.22 04:15 | modify | 698 | 0.10 | 118.108 | 117.108 | 118.508 | |
2094 | 2019.08.22 10:30 | close | 698 | 0.10 | 118.060 | 117.108 | 118.508 | -480.00 | 1347550.10 |
2095 | 2019.08.30 04:15 | buy | 699 | 0.10 | 117.623 | 0.000 | 0.000 | |
2096 | 2019.08.30 04:15 | modify | 699 | 0.10 | 117.623 | 116.623 | 118.023 | |
2097 | 2019.08.30 10:30 | close | 699 | 0.10 | 117.559 | 116.623 | 118.023 | -640.00 | 1346910.10 |
2098 | 2019.09.05 09:45 | buy | 700 | 0.10 | 117.286 | 0.000 | 0.000 | |
2099 | 2019.09.05 09:45 | modify | 700 | 0.10 | 117.286 | 116.286 | 117.886 | |
2100 | 2019.09.05 10:45 | close | 700 | 0.10 | 117.594 | 116.286 | 117.886 | 3080.00 | 1349990.10 |
2101 | 2019.09.05 18:30 | buy | 701 | 0.10 | 118.175 | 0.000 | 0.000 | |
2102 | 2019.09.05 18:30 | modify | 701 | 0.10 | 118.175 | 117.175 | 118.775 | |
2103 | 2019.09.05 19:00 | buy | 702 | 0.10 | 118.071 | 0.000 | 0.000 | |
2104 | 2019.09.05 19:00 | modify | 702 | 0.10 | 118.071 | 117.071 | 118.671 | |
2105 | 2019.09.05 23:00 | close | 702 | 0.10 | 118.100 | 117.071 | 118.671 | 290.00 | 1350280.10 |
2106 | 2019.09.05 23:00 | close | 701 | 0.10 | 118.096 | 117.175 | 118.775 | -790.00 | 1349490.10 |
2107 | 2019.09.06 13:30 | buy | 703 | 0.10 | 117.978 | 0.000 | 0.000 | |
2108 | 2019.09.06 13:30 | modify | 703 | 0.10 | 117.978 | 116.978 | 118.578 | |
2109 | 2019.09.06 14:15 | buy | 704 | 0.10 | 117.911 | 0.000 | 0.000 | |
2110 | 2019.09.06 14:15 | modify | 704 | 0.10 | 117.911 | 116.911 | 118.511 | |
2111 | 2019.09.09 11:30 | close | 704 | 0.10 | 118.043 | 116.911 | 118.511 | 1335.80 | 1350825.90 |
2112 | 2019.09.09 11:30 | close | 703 | 0.10 | 118.050 | 116.978 | 118.578 | 735.80 | 1351561.70 |
2113 | 2019.09.10 11:15 | buy | 705 | 0.10 | 118.401 | 0.000 | 0.000 | |
2114 | 2019.09.10 11:15 | modify | 705 | 0.10 | 118.401 | 117.401 | 119.001 | |
2115 | 2019.09.10 19:30 | close | 705 | 0.10 | 118.619 | 117.401 | 119.001 | 2180.00 | 1353741.70 |
2116 | 2019.09.11 11:30 | buy | 706 | 0.10 | 118.845 | 0.000 | 0.000 | |
2117 | 2019.09.11 11:30 | modify | 706 | 0.10 | 118.845 | 117.845 | 119.445 | |
2118 | 2019.09.11 12:00 | buy | 707 | 0.10 | 118.806 | 0.000 | 0.000 | |
2119 | 2019.09.11 12:00 | modify | 707 | 0.10 | 118.806 | 117.806 | 119.406 | |
2120 | 2019.09.12 02:30 | close | 707 | 0.10 | 118.901 | 117.806 | 119.406 | 997.40 | 1354739.10 |
2121 | 2019.09.12 02:30 | close | 706 | 0.10 | 118.915 | 117.845 | 119.445 | 747.40 | 1355486.50 |
2122 | 2019.09.13 15:30 | buy | 708 | 0.10 | 119.800 | 0.000 | 0.000 | |
2123 | 2019.09.13 15:30 | modify | 708 | 0.10 | 119.800 | 118.800 | 120.400 | |
2124 | 2019.09.16 06:15 | close | 708 | 0.10 | 119.413 | 118.800 | 120.400 | -3854.20 | 1351632.30 |
2125 | 2019.09.23 15:30 | sell | 709 | 0.10 | 118.206 | 0.000 | 0.000 | |
2126 | 2019.09.23 15:30 | modify | 709 | 0.10 | 118.206 | 119.206 | 117.606 | |
2127 | 2019.09.24 05:00 | close | 709 | 0.10 | 118.211 | 119.206 | 117.606 | -72.10 | 1351560.20 |
2128 | 2019.10.11 19:15 | buy | 710 | 0.10 | 119.671 | 0.000 | 0.000 | |
2129 | 2019.10.11 19:15 | modify | 710 | 0.10 | 119.671 | 118.671 | 120.271 | |
2130 | 2019.10.11 20:15 | close | 710 | 0.10 | 119.824 | 118.671 | 120.271 | 1530.00 | 1353090.20 |
2131 | 2019.10.14 03:45 | buy | 711 | 0.10 | 119.428 | 0.000 | 0.000 | |
2132 | 2019.10.14 03:45 | modify | 711 | 0.10 | 119.428 | 118.428 | 119.828 | |
2133 | 2019.10.14 04:15 | buy | 712 | 0.10 | 119.383 | 0.000 | 0.000 | |
2134 | 2019.10.14 04:15 | modify | 712 | 0.10 | 119.383 | 118.383 | 119.783 | |
2135 | 2019.10.14 06:45 | close | 712 | 0.10 | 119.470 | 118.383 | 119.783 | 870.00 | 1353960.20 |
2136 | 2019.10.14 06:45 | close | 711 | 0.10 | 119.478 | 118.428 | 119.828 | 500.00 | 1354460.20 |
2137 | 2019.10.14 09:30 | buy | 713 | 0.10 | 119.383 | 0.000 | 0.000 | |
2138 | 2019.10.14 09:30 | modify | 713 | 0.10 | 119.383 | 118.383 | 119.983 | |
2139 | 2019.10.15 04:45 | close | 713 | 0.10 | 119.613 | 118.383 | 119.983 | 2315.80 | 1356776.00 |
2140 | 2019.10.15 12:30 | buy | 714 | 0.10 | 119.264 | 0.000 | 0.000 | |
2141 | 2019.10.15 12:30 | modify | 714 | 0.10 | 119.264 | 118.264 | 119.864 | |
2142 | 2019.10.15 17:30 | close | 714 | 0.10 | 119.607 | 118.264 | 119.864 | 3430.00 | 1360206.00 |
2143 | 2019.10.16 03:30 | buy | 715 | 0.10 | 119.994 | 0.000 | 0.000 | |
2144 | 2019.10.16 03:30 | modify | 715 | 0.10 | 119.994 | 118.994 | 120.394 | |
2145 | 2019.10.16 08:15 | close | 715 | 0.10 | 119.894 | 118.994 | 120.394 | -1000.00 | 1359206.00 |
2146 | 2019.10.17 17:45 | buy | 716 | 0.10 | 120.724 | 0.000 | 0.000 | |
2147 | 2019.10.17 17:45 | modify | 716 | 0.10 | 120.724 | 119.724 | 121.324 | |
2148 | 2019.10.17 19:15 | buy | 717 | 0.10 | 120.752 | 0.000 | 0.000 | |
2149 | 2019.10.17 19:15 | modify | 717 | 0.10 | 120.752 | 119.752 | 121.352 | |
2150 | 2019.10.17 21:00 | close | 717 | 0.10 | 120.838 | 119.752 | 121.352 | 860.00 | 1360066.00 |
2151 | 2019.10.17 21:00 | close | 716 | 0.10 | 120.854 | 119.724 | 121.324 | 1300.00 | 1361366.00 |
2152 | 2019.10.18 09:00 | buy | 718 | 0.10 | 120.694 | 0.000 | 0.000 | |
2153 | 2019.10.18 09:00 | modify | 718 | 0.10 | 120.694 | 119.694 | 121.294 | |
2154 | 2019.10.18 11:30 | close | 718 | 0.10 | 120.925 | 119.694 | 121.294 | 2310.00 | 1363676.00 |
2155 | 2019.10.22 10:15 | buy | 719 | 0.10 | 121.006 | 0.000 | 0.000 | |
2156 | 2019.10.22 10:15 | modify | 719 | 0.10 | 121.006 | 120.006 | 121.606 | |
2157 | 2019.10.23 16:15 | close | 719 | 0.10 | 120.749 | 120.006 | 121.606 | -2554.20 | 1361121.80 |
2158 | 2019.10.30 03:30 | buy | 720 | 0.10 | 120.892 | 0.000 | 0.000 | |
2159 | 2019.10.30 03:30 | modify | 720 | 0.10 | 120.892 | 119.892 | 121.292 | |
2160 | 2019.10.30 05:30 | close | 720 | 0.10 | 120.937 | 119.892 | 121.292 | 450.00 | 1361571.80 |
2161 | 2019.11.18 15:15 | buy | 721 | 0.10 | 120.551 | 0.000 | 0.000 | |
2162 | 2019.11.18 15:15 | modify | 721 | 0.10 | 120.551 | 119.551 | 121.151 | |
2163 | 2019.11.18 18:30 | close | 721 | 0.10 | 120.376 | 119.551 | 121.151 | -1750.00 | 1359821.80 |
2164 | 2019.12.02 13:30 | buy | 722 | 0.10 | 120.698 | 0.000 | 0.000 | |
2165 | 2019.12.02 13:30 | modify | 722 | 0.10 | 120.698 | 119.698 | 121.298 | |
2166 | 2019.12.02 16:15 | close | 722 | 0.10 | 120.967 | 119.698 | 121.298 | 2690.00 | 1362511.80 |
2167 | 2019.12.05 07:45 | buy | 723 | 0.10 | 120.602 | 0.000 | 0.000 | |
2168 | 2019.12.05 07:45 | modify | 723 | 0.10 | 120.602 | 119.602 | 121.002 | |
2169 | 2019.12.05 09:15 | close | 723 | 0.10 | 120.643 | 119.602 | 121.002 | 410.00 | 1362921.80 |
2170 | 2019.12.13 15:00 | buy | 724 | 0.10 | 122.365 | 0.000 | 0.000 | |
2171 | 2019.12.13 15:00 | modify | 724 | 0.10 | 122.365 | 121.365 | 122.965 | |
2172 | 2019.12.13 18:15 | close | 724 | 0.10 | 121.569 | 121.365 | 122.965 | -7960.00 | 1354961.80 |
2173 | 2019.12.17 02:30 | buy | 725 | 0.10 | 121.988 | 0.000 | 0.000 | |
2174 | 2019.12.17 02:30 | modify | 725 | 0.10 | 121.988 | 120.988 | 122.388 | |
2175 | 2019.12.17 04:45 | close | 725 | 0.10 | 122.064 | 120.988 | 122.388 | 760.00 | 1355721.80 |
2176 | 2019.12.17 10:30 | buy | 726 | 0.10 | 121.977 | 0.000 | 0.000 | |
2177 | 2019.12.17 10:30 | modify | 726 | 0.10 | 121.977 | 120.977 | 122.577 | |
2178 | 2019.12.17 12:00 | close | 726 | 0.10 | 122.231 | 120.977 | 122.577 | 2540.00 | 1358261.80 |
2179 | 2020.01.13 16:00 | buy | 727 | 0.10 | 122.141 | 0.000 | 0.000 | |
2180 | 2020.01.13 16:00 | modify | 727 | 0.10 | 122.141 | 121.141 | 122.741 | |
2181 | 2020.01.13 17:00 | close | 727 | 0.10 | 122.237 | 121.141 | 122.741 | 960.00 | 1359221.80 |
2182 | 2020.01.14 10:30 | buy | 728 | 0.10 | 122.399 | 0.000 | 0.000 | |
2183 | 2020.01.14 10:30 | modify | 728 | 0.10 | 122.399 | 121.399 | 122.999 | |
2184 | 2020.01.15 17:00 | close | 728 | 0.10 | 122.608 | 121.399 | 122.999 | 2105.80 | 1361327.60 |
2185 | 2020.01.23 09:30 | sell | 729 | 0.10 | 121.547 | 0.000 | 0.000 | |
2186 | 2020.01.23 09:30 | modify | 729 | 0.10 | 121.547 | 122.547 | 120.947 | |
2187 | 2020.01.23 11:30 | close | 729 | 0.10 | 121.373 | 122.547 | 120.947 | 1740.00 | 1363067.60 |
2188 | 2020.01.27 02:45 | sell | 730 | 0.10 | 120.274 | 0.000 | 0.000 | |
2189 | 2020.01.27 02:45 | modify | 730 | 0.10 | 120.274 | 121.274 | 119.874 | |
2190 | 2020.01.27 04:45 | close | 730 | 0.10 | 120.166 | 121.274 | 119.874 | 1080.00 | 1364147.60 |
2191 | 2020.01.27 06:30 | sell | 731 | 0.10 | 120.252 | 0.000 | 0.000 | |
2192 | 2020.01.27 06:30 | modify | 731 | 0.10 | 120.252 | 121.252 | 119.852 | |
2193 | 2020.01.27 11:15 | close | 731 | 0.10 | 120.050 | 121.252 | 119.852 | 2020.00 | 1366167.60 |
2194 | 2020.02.05 09:15 | buy | 732 | 0.10 | 120.690 | 0.000 | 0.000 | |
2195 | 2020.02.05 09:15 | modify | 732 | 0.10 | 120.690 | 119.690 | 121.290 | |
2196 | 2020.02.05 10:00 | buy | 733 | 0.10 | 120.684 | 0.000 | 0.000 | |
2197 | 2020.02.05 10:00 | modify | 733 | 0.10 | 120.684 | 119.684 | 121.284 | |
2198 | 2020.02.05 10:45 | close | 733 | 0.10 | 121.032 | 119.684 | 121.284 | 3480.00 | 1369647.60 |
2199 | 2020.02.05 10:45 | close | 732 | 0.10 | 121.041 | 119.690 | 121.290 | 3510.00 | 1373157.60 |
2200 | 2020.02.20 14:00 | buy | 734 | 0.10 | 120.777 | 0.000 | 0.000 | |
2201 | 2020.02.20 14:00 | modify | 734 | 0.10 | 120.777 | 119.777 | 121.377 | |
2202 | 2020.02.20 14:30 | buy | 735 | 0.10 | 120.792 | 0.000 | 0.000 | |
2203 | 2020.02.20 14:30 | modify | 735 | 0.10 | 120.792 | 119.792 | 121.392 | |
2204 | 2020.02.20 16:00 | close | 735 | 0.10 | 121.009 | 119.792 | 121.392 | 2170.00 | 1375327.60 |
2205 | 2020.02.20 16:00 | close | 734 | 0.10 | 121.014 | 119.777 | 121.377 | 2370.00 | 1377697.60 |
2206 | 2020.02.20 18:15 | buy | 736 | 0.10 | 120.997 | 0.000 | 0.000 | |
2207 | 2020.02.20 18:15 | modify | 736 | 0.10 | 120.997 | 119.997 | 121.597 | |
2208 | 2020.02.20 23:30 | close | 736 | 0.10 | 120.973 | 119.997 | 121.597 | -240.00 | 1377457.60 |
2209 | 2020.02.21 09:45 | buy | 737 | 0.10 | 120.637 | 0.000 | 0.000 | |
2210 | 2020.02.21 09:45 | modify | 737 | 0.10 | 120.637 | 119.637 | 121.237 | |
2211 | 2020.02.21 11:15 | close | 737 | 0.10 | 120.865 | 119.637 | 121.237 | 2280.00 | 1379737.60 |
2212 | 2020.03.11 08:00 | buy | 738 | 0.10 | 118.404 | 0.000 | 0.000 | |
2213 | 2020.03.11 08:00 | modify | 738 | 0.10 | 118.404 | 117.404 | 118.804 | |
2214 | 2020.03.11 09:30 | close | 738 | 0.10 | 118.637 | 117.404 | 118.804 | 2330.00 | 1382067.60 |
2215 | 2020.04.08 03:45 | buy | 739 | 0.10 | 118.114 | 0.000 | 0.000 | |
2216 | 2020.04.08 03:45 | modify | 739 | 0.10 | 118.114 | 117.114 | 118.514 | |
2217 | 2020.04.08 04:30 | close | 739 | 0.10 | 118.386 | 117.114 | 118.514 | 2720.00 | 1384787.60 |
2218 | 2020.05.04 03:15 | buy | 740 | 0.10 | 116.897 | 0.000 | 0.000 | |
2219 | 2020.05.04 03:15 | modify | 740 | 0.10 | 116.897 | 115.897 | 117.297 | |
2220 | 2020.05.04 04:00 | buy | 741 | 0.10 | 116.861 | 0.000 | 0.000 | |
2221 | 2020.05.04 04:00 | modify | 741 | 0.10 | 116.861 | 115.861 | 117.261 | |
2222 | 2020.05.04 09:45 | close | 741 | 0.10 | 116.857 | 115.861 | 117.261 | -40.00 | 1384747.60 |
2223 | 2020.05.04 09:45 | close | 740 | 0.10 | 116.845 | 115.897 | 117.297 | -520.00 | 1384227.60 |
2224 | 2020.05.06 08:00 | sell | 742 | 0.10 | 115.276 | 0.000 | 0.000 | |
2225 | 2020.05.06 08:00 | modify | 742 | 0.10 | 115.276 | 116.276 | 114.876 | |
2226 | 2020.05.06 09:15 | close | 742 | 0.10 | 115.152 | 116.276 | 114.876 | 1240.00 | 1385467.60 |
2227 | 2020.05.12 03:15 | buy | 743 | 0.10 | 116.232 | 0.000 | 0.000 | |
2228 | 2020.05.12 03:15 | modify | 743 | 0.10 | 116.232 | 115.232 | 116.632 | |
2229 | 2020.05.12 04:45 | buy | 744 | 0.10 | 116.013 | 0.000 | 0.000 | |
2230 | 2020.05.12 04:45 | modify | 744 | 0.10 | 116.013 | 115.013 | 116.413 | |
2231 | 2020.05.12 07:00 | close | 744 | 0.10 | 116.072 | 115.013 | 116.413 | 590.00 | 1386057.60 |
2232 | 2020.05.12 07:00 | close | 743 | 0.10 | 116.067 | 115.232 | 116.632 | -1650.00 | 1384407.60 |
2233 | 2020.05.14 11:30 | sell | 745 | 0.10 | 115.547 | 0.000 | 0.000 | |
2234 | 2020.05.14 11:30 | modify | 745 | 0.10 | 115.547 | 116.547 | 114.947 | |
2235 | 2020.05.14 17:00 | close | 745 | 0.10 | 115.345 | 116.547 | 114.947 | 2020.00 | 1386427.60 |
2236 | 2020.05.19 16:45 | buy | 746 | 0.10 | 117.939 | 0.000 | 0.000 | |
2237 | 2020.05.19 16:45 | modify | 746 | 0.10 | 117.939 | 116.939 | 118.539 | |
2238 | 2020.05.19 18:00 | close | 746 | 0.10 | 118.164 | 116.939 | 118.539 | 2250.00 | 1388677.60 |
2239 | 2020.05.19 19:45 | buy | 747 | 0.10 | 117.876 | 0.000 | 0.000 | |
2240 | 2020.05.19 19:45 | modify | 747 | 0.10 | 117.876 | 116.876 | 118.476 | |
2241 | 2020.05.19 21:30 | close | 747 | 0.10 | 118.038 | 116.876 | 118.476 | 1620.00 | 1390297.60 |
2242 | 2020.05.20 18:45 | buy | 748 | 0.10 | 117.999 | 0.000 | 0.000 | |
2243 | 2020.05.20 18:45 | modify | 748 | 0.10 | 117.999 | 116.999 | 118.599 | |
2244 | 2020.05.20 20:45 | close | 748 | 0.10 | 118.065 | 116.999 | 118.599 | 660.00 | 1390957.60 |
2245 | 2020.05.21 05:15 | buy | 749 | 0.10 | 117.994 | 0.000 | 0.000 | |
2246 | 2020.05.21 05:15 | modify | 749 | 0.10 | 117.994 | 116.994 | 118.394 | |
2247 | 2020.05.21 09:15 | close | 749 | 0.10 | 118.066 | 116.994 | 118.394 | 720.00 | 1391677.60 |
2248 | 2020.05.21 16:15 | buy | 750 | 0.10 | 118.334 | 0.000 | 0.000 | |
2249 | 2020.05.21 16:15 | modify | 750 | 0.10 | 118.334 | 117.334 | 118.934 | |
2250 | 2020.05.21 17:15 | buy | 751 | 0.10 | 118.287 | 0.000 | 0.000 | |
2251 | 2020.05.21 17:15 | modify | 751 | 0.10 | 118.287 | 117.287 | 118.887 | |
2252 | 2020.05.22 03:30 | close | 751 | 0.10 | 117.920 | 117.287 | 118.887 | -3654.20 | 1388023.40 |
2253 | 2020.05.22 03:30 | close | 750 | 0.10 | 117.923 | 117.334 | 118.934 | -4094.20 | 1383929.20 |
2254 | 2020.05.27 03:15 | buy | 752 | 0.10 | 117.819 | 0.000 | 0.000 | |
2255 | 2020.05.27 03:15 | modify | 752 | 0.10 | 117.819 | 116.819 | 118.219 | |
2256 | 2020.05.27 04:00 | close | 752 | 0.10 | 117.969 | 116.819 | 118.219 | 1500.00 | 1385429.20 |
2257 | 2020.05.28 07:30 | buy | 753 | 0.10 | 118.662 | 0.000 | 0.000 | |
2258 | 2020.05.28 07:30 | modify | 753 | 0.10 | 118.662 | 117.662 | 119.062 | |
2259 | 2020.05.28 08:30 | close | 753 | 0.10 | 118.763 | 117.662 | 119.062 | 1010.00 | 1386439.20 |
2260 | 2020.05.28 11:30 | buy | 754 | 0.10 | 118.530 | 0.000 | 0.000 | |
2261 | 2020.05.28 11:30 | modify | 754 | 0.10 | 118.530 | 117.530 | 119.130 | |
2262 | 2020.05.28 15:45 | close | 754 | 0.10 | 118.766 | 117.530 | 119.130 | 2360.00 | 1388799.20 |
2263 | 2020.05.29 04:15 | buy | 755 | 0.10 | 119.028 | 0.000 | 0.000 | |
2264 | 2020.05.29 04:15 | modify | 755 | 0.10 | 119.028 | 118.028 | 119.428 | |
2265 | 2020.05.29 08:00 | buy | 756 | 0.10 | 118.932 | 0.000 | 0.000 | |
2266 | 2020.05.29 08:00 | modify | 756 | 0.10 | 118.932 | 117.932 | 119.332 | |
2267 | 2020.05.29 09:00 | buy | 757 | 0.10 | 118.913 | 0.000 | 0.000 | |
2268 | 2020.05.29 09:00 | modify | 757 | 0.10 | 118.913 | 117.913 | 119.513 | |
2269 | 2020.05.29 10:30 | close | 756 | 0.10 | 119.073 | 117.932 | 119.332 | 1410.00 | 1390209.20 |
2270 | 2020.05.29 10:30 | close | 755 | 0.10 | 119.078 | 118.028 | 119.428 | 500.00 | 1390709.20 |
2271 | 2020.05.29 11:45 | close | 757 | 0.10 | 119.179 | 117.913 | 119.513 | 2660.00 | 1393369.20 |
2272 | 2020.06.01 11:15 | buy | 758 | 0.10 | 119.549 | 0.000 | 0.000 | |
2273 | 2020.06.01 11:15 | modify | 758 | 0.10 | 119.549 | 118.549 | 120.149 | |
2274 | 2020.06.01 14:45 | close | 758 | 0.10 | 119.763 | 118.549 | 120.149 | 2140.00 | 1395509.20 |
2275 | 2020.06.03 14:45 | buy | 759 | 0.10 | 121.491 | 0.000 | 0.000 | |
2276 | 2020.06.03 14:45 | modify | 759 | 0.10 | 121.491 | 120.491 | 122.091 | |
2277 | 2020.06.03 15:45 | buy | 760 | 0.10 | 121.569 | 0.000 | 0.000 | |
2278 | 2020.06.03 15:45 | modify | 760 | 0.10 | 121.569 | 120.569 | 122.169 | |
2279 | 2020.06.03 16:30 | close | 759 | 0.10 | 121.748 | 120.491 | 122.091 | 2570.00 | 1398079.20 |
2280 | 2020.06.03 16:30 | close | 760 | 0.10 | 121.733 | 120.569 | 122.169 | 1640.00 | 1399719.20 |
2281 | 2020.06.04 03:45 | buy | 761 | 0.10 | 122.156 | 0.000 | 0.000 | |
2282 | 2020.06.04 03:45 | modify | 761 | 0.10 | 122.156 | 121.156 | 122.556 | |
2283 | 2020.06.04 07:15 | close | 761 | 0.10 | 122.204 | 121.156 | 122.556 | 480.00 | 1400199.20 |
2284 | 2020.06.04 12:30 | buy | 762 | 0.10 | 122.034 | 0.000 | 0.000 | |
2285 | 2020.06.04 12:30 | modify | 762 | 0.10 | 122.034 | 121.034 | 122.634 | |
2286 | 2020.06.04 13:30 | buy | 763 | 0.10 | 122.009 | 0.000 | 0.000 | |
2287 | 2020.06.04 13:30 | modify | 763 | 0.10 | 122.009 | 121.009 | 122.609 | |
2288 | 2020.06.04 14:55 | t/p | 763 | 0.10 | 122.626 | 121.009 | 122.609 | 6170.00 | 1406369.20 |
2289 | 2020.06.04 14:55 | t/p | 762 | 0.10 | 122.632 | 121.034 | 122.634 | 5980.00 | 1412349.20 |
2290 | 2020.06.05 19:00 | buy | 764 | 0.10 | 123.894 | 0.000 | 0.000 | |
2291 | 2020.06.05 19:00 | modify | 764 | 0.10 | 123.894 | 122.894 | 124.494 | |
2292 | 2020.06.08 00:15 | close | 764 | 0.10 | 123.793 | 122.894 | 124.494 | -994.20 | 1411355.00 |
2293 | 2020.06.08 13:30 | buy | 765 | 0.10 | 123.399 | 0.000 | 0.000 | |
2294 | 2020.06.08 13:30 | modify | 765 | 0.10 | 123.399 | 122.399 | 123.999 | |
2295 | 2020.06.08 19:00 | close | 765 | 0.10 | 122.441 | 122.399 | 123.999 | -9580.00 | 1401775.00 |
2296 | 2020.06.09 13:45 | sell | 766 | 0.10 | 121.750 | 0.000 | 0.000 | |
2297 | 2020.06.09 13:45 | modify | 766 | 0.10 | 121.750 | 122.750 | 121.150 | |
2298 | 2020.06.09 16:45 | close | 766 | 0.10 | 122.370 | 122.750 | 121.150 | -6200.00 | 1395575.00 |
2299 | 2020.06.23 04:15 | buy | 767 | 0.10 | 120.259 | 0.000 | 0.000 | |
2300 | 2020.06.23 04:15 | modify | 767 | 0.10 | 120.259 | 119.259 | 120.659 | |
2301 | 2020.06.23 05:00 | close | 767 | 0.10 | 120.426 | 119.259 | 120.659 | 1670.00 | 1397245.00 |
2302 | 2020.07.01 05:15 | buy | 768 | 0.10 | 121.114 | 0.000 | 0.000 | |
2303 | 2020.07.01 05:15 | modify | 768 | 0.10 | 121.114 | 120.114 | 121.514 | |
2304 | 2020.07.01 09:30 | close | 768 | 0.10 | 120.888 | 120.114 | 121.514 | -2260.00 | 1394985.00 |
2305 | 2020.07.06 18:00 | buy | 769 | 0.10 | 121.623 | 0.000 | 0.000 | |
2306 | 2020.07.06 18:00 | modify | 769 | 0.10 | 121.623 | 120.623 | 122.223 | |
2307 | 2020.07.07 03:15 | close | 769 | 0.10 | 121.504 | 120.623 | 122.223 | -1174.20 | 1393810.80 |
2308 | 2020.07.10 11:15 | sell | 770 | 0.10 | 120.559 | 0.000 | 0.000 | |
2309 | 2020.07.10 11:15 | modify | 770 | 0.10 | 120.559 | 121.559 | 119.959 | |
2310 | 2020.07.10 12:45 | sell | 771 | 0.10 | 120.577 | 0.000 | 0.000 | |
2311 | 2020.07.10 12:45 | modify | 771 | 0.10 | 120.577 | 121.577 | 119.977 | |
2312 | 2020.07.10 15:30 | close | 771 | 0.10 | 120.462 | 121.577 | 119.977 | 1150.00 | 1394960.80 |
2313 | 2020.07.10 15:30 | close | 770 | 0.10 | 120.459 | 121.559 | 119.959 | 1000.00 | 1395960.80 |
2314 | 2020.07.15 10:15 | buy | 772 | 0.10 | 122.147 | 0.000 | 0.000 | |
2315 | 2020.07.15 10:15 | modify | 772 | 0.10 | 122.147 | 121.147 | 122.747 | |
2316 | 2020.07.15 10:45 | close | 772 | 0.10 | 122.360 | 121.147 | 122.747 | 2130.00 | 1398090.80 |
2317 | 2020.07.21 07:15 | buy | 773 | 0.10 | 122.664 | 0.000 | 0.000 | |
2318 | 2020.07.21 07:15 | modify | 773 | 0.10 | 122.664 | 121.664 | 123.064 | |
2319 | 2020.07.21 08:45 | close | 773 | 0.10 | 122.746 | 121.664 | 123.064 | 820.00 | 1398910.80 |
2320 | 2020.07.24 03:30 | buy | 774 | 0.10 | 123.745 | 0.000 | 0.000 | |
2321 | 2020.07.24 03:30 | modify | 774 | 0.10 | 123.745 | 122.745 | 124.145 | |
2322 | 2020.07.24 09:15 | close | 774 | 0.10 | 123.539 | 122.745 | 124.145 | -2060.00 | 1396850.80 |
2323 | 2020.07.31 05:00 | buy | 775 | 0.10 | 123.882 | 0.000 | 0.000 | |
2324 | 2020.07.31 05:00 | modify | 775 | 0.10 | 123.882 | 122.882 | 124.282 | |
2325 | 2020.07.31 06:15 | close | 775 | 0.10 | 124.010 | 122.882 | 124.282 | 1280.00 | 1398130.80 |
2326 | 2020.07.31 19:45 | buy | 776 | 0.10 | 124.797 | 0.000 | 0.000 | |
2327 | 2020.07.31 19:45 | modify | 776 | 0.10 | 124.797 | 123.797 | 125.397 | |
2328 | 2020.08.03 01:45 | close | 776 | 0.10 | 124.757 | 123.797 | 125.397 | -384.20 | 1397746.60 |
2329 | 2020.08.03 12:00 | buy | 777 | 0.10 | 124.392 | 0.000 | 0.000 | |
2330 | 2020.08.03 12:00 | modify | 777 | 0.10 | 124.392 | 123.392 | 124.992 | |
2331 | 2020.08.03 17:00 | close | 777 | 0.10 | 124.700 | 123.392 | 124.992 | 3080.00 | 1400826.60 |
2332 | 2020.08.05 19:45 | buy | 778 | 0.10 | 125.368 | 0.000 | 0.000 | |
2333 | 2020.08.05 19:45 | modify | 778 | 0.10 | 125.368 | 124.368 | 125.968 | |
2334 | 2020.08.06 01:00 | close | 778 | 0.10 | 125.298 | 124.368 | 125.968 | -652.60 | 1400174.00 |
2335 | 2020.08.06 11:00 | buy | 779 | 0.10 | 125.113 | 0.000 | 0.000 | |
2336 | 2020.08.06 11:00 | modify | 779 | 0.10 | 125.113 | 124.113 | 125.713 | |
2337 | 2020.08.06 21:15 | close | 779 | 0.10 | 125.318 | 124.113 | 125.713 | 2050.00 | 1402224.00 |
2338 | 2020.08.13 17:45 | buy | 780 | 0.10 | 126.430 | 0.000 | 0.000 | |
2339 | 2020.08.13 17:45 | modify | 780 | 0.10 | 126.430 | 125.430 | 127.030 | |
2340 | 2020.08.13 18:30 | buy | 781 | 0.10 | 126.446 | 0.000 | 0.000 | |
2341 | 2020.08.13 18:30 | modify | 781 | 0.10 | 126.446 | 125.446 | 127.046 | |
2342 | 2020.08.13 23:45 | close | 781 | 0.10 | 126.356 | 125.446 | 127.046 | -900.00 | 1401324.00 |
2343 | 2020.08.13 23:45 | close | 780 | 0.10 | 126.358 | 125.430 | 127.030 | -720.00 | 1400604.00 |
2344 | 2020.08.14 09:45 | buy | 782 | 0.10 | 126.221 | 0.000 | 0.000 | |
2345 | 2020.08.14 09:45 | modify | 782 | 0.10 | 126.221 | 125.221 | 126.821 | |
2346 | 2020.08.18 16:30 | close | 782 | 0.10 | 126.042 | 125.221 | 126.821 | -1758.40 | 1398845.60 |
2347 | 2020.08.26 08:15 | buy | 783 | 0.10 | 125.610 | 0.000 | 0.000 | |
2348 | 2020.08.26 08:15 | modify | 783 | 0.10 | 125.610 | 124.610 | 126.010 | |
2349 | 2020.08.26 09:15 | close | 783 | 0.10 | 125.722 | 124.610 | 126.010 | 1120.00 | 1399965.60 |
2350 | 2020.09.16 09:00 | sell | 784 | 0.10 | 124.796 | 0.000 | 0.000 | |
2351 | 2020.09.16 09:00 | modify | 784 | 0.10 | 124.796 | 125.796 | 124.196 | |
2352 | 2020.09.16 09:30 | sell | 785 | 0.10 | 124.815 | 0.000 | 0.000 | |
2353 | 2020.09.16 09:30 | modify | 785 | 0.10 | 124.815 | 125.815 | 124.215 | |
2354 | 2020.09.16 13:45 | close | 785 | 0.10 | 124.634 | 125.815 | 124.215 | 1810.00 | 1401775.60 |
2355 | 2020.09.16 13:45 | close | 784 | 0.10 | 124.643 | 125.796 | 124.196 | 1530.00 | 1403305.60 |
2356 | 2020.09.17 08:15 | sell | 786 | 0.10 | 123.600 | 0.000 | 0.000 | |
2357 | 2020.09.17 08:15 | modify | 786 | 0.10 | 123.600 | 124.600 | 123.200 | |
2358 | 2020.09.17 09:45 | close | 786 | 0.10 | 123.373 | 124.600 | 123.200 | 2270.00 | 1405575.60 |
2359 | 2020.09.17 11:15 | sell | 787 | 0.10 | 123.667 | 0.000 | 0.000 | |
2360 | 2020.09.17 11:15 | modify | 787 | 0.10 | 123.667 | 124.667 | 123.067 | |
2361 | 2020.09.17 14:45 | close | 787 | 0.10 | 123.417 | 124.667 | 123.067 | 2500.00 | 1408075.60 |
2362 | 2020.09.21 16:30 | sell | 788 | 0.10 | 122.922 | 0.000 | 0.000 | |
2363 | 2020.09.21 16:30 | modify | 788 | 0.10 | 122.922 | 123.922 | 122.322 | |
2364 | 2020.09.21 17:45 | close | 788 | 0.10 | 122.613 | 123.922 | 122.322 | 3090.00 | 1411165.60 |
2365 | 2020.09.30 06:15 | buy | 789 | 0.10 | 123.872 | 0.000 | 0.000 | |
2366 | 2020.09.30 06:15 | modify | 789 | 0.10 | 123.872 | 122.872 | 124.272 | |
2367 | 2020.09.30 10:00 | close | 789 | 0.10 | 123.883 | 122.872 | 124.272 | 110.00 | 1411275.60 |
2368 | 2020.10.02 03:15 | buy | 790 | 0.10 | 123.896 | 0.000 | 0.000 | |
2369 | 2020.10.02 03:15 | modify | 790 | 0.10 | 123.896 | 122.896 | 124.296 | |
2370 | 2020.10.02 08:45 | close | 790 | 0.10 | 123.218 | 122.896 | 124.296 | -6780.00 | 1404495.60 |
2371 | 2020.10.06 11:15 | buy | 791 | 0.10 | 124.277 | 0.000 | 0.000 | |
2372 | 2020.10.06 11:15 | modify | 791 | 0.10 | 124.277 | 123.277 | 124.877 | |
2373 | 2020.10.06 13:45 | close | 791 | 0.10 | 124.503 | 123.277 | 124.877 | 2260.00 | 1406755.60 |
2374 | 2020.10.08 11:15 | buy | 792 | 0.10 | 124.622 | 0.000 | 0.000 | |
2375 | 2020.10.08 11:15 | modify | 792 | 0.10 | 124.622 | 123.622 | 125.222 | |
2376 | 2020.10.09 03:00 | close | 792 | 0.10 | 124.755 | 123.622 | 125.222 | 1345.80 | 1408101.40 |
2377 | 2020.10.20 19:00 | buy | 793 | 0.10 | 124.809 | 0.000 | 0.000 | |
2378 | 2020.10.20 19:00 | modify | 793 | 0.10 | 124.809 | 123.809 | 125.409 | |
2379 | 2020.10.20 19:45 | close | 793 | 0.10 | 124.918 | 123.809 | 125.409 | 1090.00 | 1409191.40 |
2380 | 2020.10.21 10:30 | buy | 794 | 0.10 | 124.589 | 0.000 | 0.000 | |
2381 | 2020.10.21 10:30 | modify | 794 | 0.10 | 124.589 | 123.589 | 125.189 | |
2382 | 2020.10.21 11:15 | buy | 795 | 0.10 | 124.608 | 0.000 | 0.000 | |
2383 | 2020.10.21 11:15 | modify | 795 | 0.10 | 124.608 | 123.608 | 125.208 | |
2384 | 2020.10.23 03:30 | close | 795 | 0.10 | 123.636 | 123.608 | 125.208 | -9656.80 | 1399534.60 |
2385 | 2020.10.23 03:30 | close | 794 | 0.10 | 123.619 | 123.589 | 125.189 | -9636.80 | 1389897.80 |
2386 | 2020.10.29 16:00 | sell | 796 | 0.10 | 122.154 | 0.000 | 0.000 | |
2387 | 2020.10.29 16:00 | modify | 796 | 0.10 | 122.154 | 123.154 | 121.554 | |
2388 | 2020.10.30 01:30 | close | 796 | 0.10 | 122.083 | 123.154 | 121.554 | 687.90 | 1390585.70 |
2389 | 2020.11.10 02:30 | buy | 797 | 0.10 | 124.156 | 0.000 | 0.000 | |
2390 | 2020.11.10 02:30 | modify | 797 | 0.10 | 124.156 | 123.156 | 124.556 | |
2391 | 2020.11.10 02:45 | close | 797 | 0.10 | 124.277 | 123.156 | 124.556 | 1210.00 | 1391795.70 |
2392 | 2020.11.11 13:30 | buy | 798 | 0.10 | 124.178 | 0.000 | 0.000 | |
2393 | 2020.11.11 13:30 | modify | 798 | 0.10 | 124.178 | 123.178 | 124.778 | |
2394 | 2020.11.12 11:30 | close | 798 | 0.10 | 124.269 | 123.178 | 124.778 | 957.40 | 1392753.10 |
2395 | 2020.11.24 07:45 | buy | 799 | 0.10 | 123.712 | 0.000 | 0.000 | |
2396 | 2020.11.24 07:45 | modify | 799 | 0.10 | 123.712 | 122.712 | 124.112 | |
2397 | 2020.11.24 09:15 | close | 799 | 0.10 | 123.802 | 122.712 | 124.112 | 900.00 | 1393653.10 |
2398 | 2020.11.25 11:45 | buy | 800 | 0.10 | 124.185 | 0.000 | 0.000 | |
2399 | 2020.11.25 11:45 | modify | 800 | 0.10 | 124.185 | 123.185 | 124.785 | |
2400 | 2020.11.25 20:45 | close | 800 | 0.10 | 124.391 | 123.185 | 124.785 | 2060.00 | 1395713.10 |
2401 | 2020.12.02 14:45 | buy | 801 | 0.10 | 126.134 | 0.000 | 0.000 | |
2402 | 2020.12.02 14:45 | modify | 801 | 0.10 | 126.134 | 125.134 | 126.734 | |
2403 | 2020.12.02 15:45 | close | 801 | 0.10 | 126.309 | 125.134 | 126.734 | 1750.00 | 1397463.10 |
2404 | 2020.12.03 11:00 | buy | 802 | 0.10 | 126.402 | 0.000 | 0.000 | |
2405 | 2020.12.03 11:00 | modify | 802 | 0.10 | 126.402 | 125.402 | 127.002 | |
2406 | 2020.12.04 02:15 | buy | 803 | 0.10 | 126.063 | 0.000 | 0.000 | |
2407 | 2020.12.04 02:15 | modify | 803 | 0.10 | 126.063 | 125.063 | 126.463 | |
2408 | 2020.12.04 05:00 | close | 803 | 0.10 | 126.146 | 125.063 | 126.463 | 830.00 | 1398293.10 |
2409 | 2020.12.04 08:00 | close | 802 | 0.10 | 126.324 | 125.402 | 127.002 | -764.20 | 1397528.90 |
2410 | 2020.12.11 02:45 | buy | 804 | 0.10 | 126.356 | 0.000 | 0.000 | |
2411 | 2020.12.11 02:45 | modify | 804 | 0.10 | 126.356 | 125.356 | 126.756 | |
2412 | 2020.12.11 05:30 | close | 804 | 0.10 | 126.414 | 125.356 | 126.756 | 580.00 | 1398108.90 |
2413 | 2021.01.18 08:30 | sell | 805 | 0.10 | 125.285 | 0.000 | 0.000 | |
2414 | 2021.01.18 08:30 | modify | 805 | 0.10 | 125.285 | 126.285 | 124.685 | |
2415 | 2021.01.18 09:00 | sell | 806 | 0.10 | 125.309 | 0.000 | 0.000 | |
2416 | 2021.01.18 09:00 | modify | 806 | 0.10 | 125.309 | 126.309 | 124.709 | |
2417 | 2021.01.18 14:30 | close | 806 | 0.10 | 125.148 | 126.309 | 124.709 | 1610.00 | 1399718.90 |
2418 | 2021.01.18 14:30 | close | 805 | 0.10 | 125.160 | 126.285 | 124.685 | 1250.00 | 1400968.90 |
2419 | 2021.01.25 11:15 | buy | 807 | 0.10 | 126.229 | 0.000 | 0.000 | |
2420 | 2021.01.25 11:15 | modify | 807 | 0.10 | 126.229 | 125.229 | 126.829 | |
2421 | 2021.01.28 15:45 | close | 807 | 0.10 | 126.438 | 125.229 | 126.829 | 2169.00 | 1403137.90 |
2422 | 2021.01.29 17:45 | buy | 808 | 0.10 | 127.123 | 0.000 | 0.000 | |
2423 | 2021.01.29 17:45 | modify | 808 | 0.10 | 127.123 | 126.123 | 127.723 | |
2424 | 2021.01.29 18:15 | buy | 809 | 0.10 | 127.069 | 0.000 | 0.000 | |
2425 | 2021.01.29 18:15 | modify | 809 | 0.10 | 127.069 | 126.069 | 127.669 | |
2426 | 2021.01.29 23:00 | close | 809 | 0.10 | 127.114 | 126.069 | 127.669 | 450.00 | 1403587.90 |
2427 | 2021.01.29 23:00 | close | 808 | 0.10 | 127.115 | 126.123 | 127.723 | -80.00 | 1403507.90 |
2428 | 2021.02.01 11:00 | buy | 810 | 0.10 | 126.784 | 0.000 | 0.000 | |
2429 | 2021.02.01 11:00 | modify | 810 | 0.10 | 126.784 | 125.784 | 127.384 | |
2430 | 2021.02.05 10:15 | close | 810 | 0.10 | 126.348 | 125.784 | 127.384 | -4265.20 | 1399242.70 |
2431 | 2021.02.15 14:00 | buy | 811 | 0.10 | 127.732 | 0.000 | 0.000 | |
2432 | 2021.02.15 14:00 | modify | 811 | 0.10 | 127.732 | 126.732 | 128.332 | |
2433 | 2021.02.15 16:45 | buy | 812 | 0.10 | 127.737 | 0.000 | 0.000 | |
2434 | 2021.02.15 16:45 | modify | 812 | 0.10 | 127.737 | 126.737 | 128.337 | |
2435 | 2021.02.15 18:00 | close | 812 | 0.10 | 127.811 | 126.737 | 128.337 | 740.00 | 1399982.70 |
2436 | 2021.02.15 18:00 | close | 811 | 0.10 | 127.808 | 126.732 | 128.332 | 760.00 | 1400742.70 |
2437 | 2021.02.16 07:45 | buy | 813 | 0.10 | 127.947 | 0.000 | 0.000 | |
2438 | 2021.02.16 07:45 | modify | 813 | 0.10 | 127.947 | 126.947 | 128.347 | |
2439 | 2021.02.16 09:00 | close | 813 | 0.10 | 128.065 | 126.947 | 128.347 | 1180.00 | 1401922.70 |
2440 | 2021.02.16 15:45 | buy | 814 | 0.10 | 128.058 | 0.000 | 0.000 | |
2441 | 2021.02.16 15:45 | modify | 814 | 0.10 | 128.058 | 127.058 | 128.658 | |
2442 | 2021.02.16 18:30 | close | 814 | 0.10 | 128.119 | 127.058 | 128.658 | 610.00 | 1402532.70 |
2443 | 2021.02.17 04:45 | buy | 815 | 0.10 | 128.108 | 0.000 | 0.000 | |
2444 | 2021.02.17 04:45 | modify | 815 | 0.10 | 128.108 | 127.108 | 128.508 | |
2445 | 2021.02.17 06:45 | buy | 816 | 0.10 | 128.048 | 0.000 | 0.000 | |
2446 | 2021.02.17 06:45 | modify | 816 | 0.10 | 128.048 | 127.048 | 128.448 | |
2447 | 2021.02.17 09:00 | buy | 817 | 0.10 | 128.025 | 0.000 | 0.000 | |
2448 | 2021.02.17 09:00 | modify | 817 | 0.10 | 128.025 | 127.025 | 128.625 | |
2449 | 2021.02.17 09:30 | close | 816 | 0.10 | 128.065 | 127.048 | 128.448 | 170.00 | 1402702.70 |
2450 | 2021.02.17 09:30 | close | 815 | 0.10 | 128.055 | 127.108 | 128.508 | -530.00 | 1402172.70 |
2451 | 2021.02.17 09:45 | buy | 818 | 0.10 | 127.990 | 0.000 | 0.000 | |
2452 | 2021.02.17 09:45 | modify | 818 | 0.10 | 127.990 | 126.990 | 128.590 | |
2453 | 2021.02.19 17:30 | close | 818 | 0.10 | 128.153 | 126.990 | 128.590 | 1693.20 | 1403865.90 |
2454 | 2021.02.19 17:30 | close | 817 | 0.10 | 128.160 | 127.025 | 128.625 | 1413.20 | 1405279.10 |
2455 | 2021.02.24 15:30 | buy | 819 | 0.10 | 128.647 | 0.000 | 0.000 | |
2456 | 2021.02.24 15:30 | modify | 819 | 0.10 | 128.647 | 127.647 | 129.247 | |
2457 | 2021.02.24 16:00 | buy | 820 | 0.10 | 128.621 | 0.000 | 0.000 | |
2458 | 2021.02.24 16:00 | modify | 820 | 0.10 | 128.621 | 127.621 | 129.221 | |
2459 | 2021.02.24 20:45 | close | 820 | 0.10 | 128.689 | 127.621 | 129.221 | 680.00 | 1405959.10 |
2460 | 2021.02.24 20:45 | close | 819 | 0.10 | 128.683 | 127.647 | 129.247 | 360.00 | 1406319.10 |
2461 | 2021.02.25 16:00 | buy | 821 | 0.10 | 129.642 | 0.000 | 0.000 | |
2462 | 2021.02.25 16:00 | modify | 821 | 0.10 | 129.642 | 128.642 | 130.242 | |
2463 | 2021.02.25 16:45 | close | 821 | 0.10 | 129.810 | 128.642 | 130.242 | 1680.00 | 1407999.10 |
2464 | 2021.02.26 02:30 | buy | 822 | 0.10 | 128.985 | 0.000 | 0.000 | |
2465 | 2021.02.26 02:30 | modify | 822 | 0.10 | 128.985 | 127.985 | 129.385 | |
2466 | 2021.02.26 03:00 | close | 822 | 0.10 | 129.165 | 127.985 | 129.385 | 1800.00 | 1409799.10 |
2467 | 2021.03.12 12:15 | buy | 823 | 0.10 | 129.954 | 0.000 | 0.000 | |
2468 | 2021.03.12 12:15 | modify | 823 | 0.10 | 129.954 | 128.954 | 130.554 | |
2469 | 2021.03.12 13:30 | buy | 824 | 0.10 | 129.967 | 0.000 | 0.000 | |
2470 | 2021.03.12 13:30 | modify | 824 | 0.10 | 129.967 | 128.967 | 130.567 | |
2471 | 2021.03.12 18:15 | close | 824 | 0.10 | 130.162 | 128.967 | 130.567 | 1950.00 | 1411749.10 |
2472 | 2021.03.12 18:15 | close | 823 | 0.10 | 130.161 | 128.954 | 130.554 | 2070.00 | 1413819.10 |
2473 | 2021.03.15 10:45 | buy | 825 | 0.10 | 130.167 | 0.000 | 0.000 | |
2474 | 2021.03.15 10:45 | modify | 825 | 0.10 | 130.167 | 129.167 | 130.767 | |
2475 | 2021.03.16 13:30 | close | 825 | 0.10 | 130.359 | 129.167 | 130.767 | 1935.80 | 1415754.90 |
2476 | 2021.03.18 06:15 | buy | 826 | 0.10 | 130.233 | 0.000 | 0.000 | |
2477 | 2021.03.18 06:15 | modify | 826 | 0.10 | 130.233 | 129.233 | 130.633 | |
2478 | 2021.03.18 09:30 | close | 826 | 0.10 | 130.343 | 129.233 | 130.633 | 1100.00 | 1416854.90 |
2479 | 2021.03.23 03:00 | buy | 827 | 0.10 | 129.813 | 0.000 | 0.000 | |
2480 | 2021.03.23 03:00 | modify | 827 | 0.10 | 129.813 | 128.813 | 130.213 | |
2481 | 2021.03.23 03:15 | close | 827 | 0.10 | 129.873 | 128.813 | 130.213 | 600.00 | 1417454.90 |
2482 | 2021.03.24 10:00 | sell | 828 | 0.10 | 128.572 | 0.000 | 0.000 | |
2483 | 2021.03.24 10:00 | modify | 828 | 0.10 | 128.572 | 129.572 | 127.972 | |
2484 | 2021.03.24 11:00 | close | 828 | 0.10 | 128.376 | 129.572 | 127.972 | 1960.00 | 1419414.90 |
2485 | 2021.03.24 12:15 | sell | 829 | 0.10 | 128.543 | 0.000 | 0.000 | |
2486 | 2021.03.24 12:15 | modify | 829 | 0.10 | 128.543 | 129.543 | 127.943 | |
2487 | 2021.03.24 21:45 | close | 829 | 0.10 | 128.539 | 129.543 | 127.943 | 40.00 | 1419454.90 |
2488 | 2021.03.29 04:00 | buy | 830 | 0.10 | 129.203 | 0.000 | 0.000 | |
2489 | 2021.03.29 04:00 | modify | 830 | 0.10 | 129.203 | 128.203 | 129.603 | |
2490 | 2021.03.29 04:30 | buy | 831 | 0.10 | 129.194 | 0.000 | 0.000 | |
2491 | 2021.03.29 04:30 | modify | 831 | 0.10 | 129.194 | 128.194 | 129.594 | |
2492 | 2021.03.29 09:30 | close | 831 | 0.10 | 129.027 | 128.194 | 129.594 | -1670.00 | 1417784.90 |
2493 | 2021.03.29 09:30 | close | 830 | 0.10 | 129.014 | 128.203 | 129.603 | -1890.00 | 1415894.90 |
2494 | 2021.04.01 06:45 | buy | 832 | 0.10 | 129.682 | 0.000 | 0.000 | |
2495 | 2021.04.01 06:45 | modify | 832 | 0.10 | 129.682 | 128.682 | 130.082 | |
2496 | 2021.04.01 08:30 | close | 832 | 0.10 | 129.752 | 128.682 | 130.082 | 700.00 | 1416594.90 |
2497 | 2021.04.02 08:30 | buy | 833 | 0.10 | 130.203 | 0.000 | 0.000 | |
2498 | 2021.04.02 08:30 | modify | 833 | 0.10 | 130.203 | 129.203 | 130.603 | |
2499 | 2021.04.02 09:30 | buy | 834 | 0.10 | 130.107 | 0.000 | 0.000 | |
2500 | 2021.04.02 09:30 | modify | 834 | 0.10 | 130.107 | 129.107 | 130.707 | |
2501 | 2021.04.02 10:45 | close | 833 | 0.10 | 130.215 | 129.203 | 130.603 | 120.00 | 1416714.90 |
2502 | 2021.04.02 12:00 | buy | 835 | 0.10 | 130.067 | 0.000 | 0.000 | |
2503 | 2021.04.02 12:00 | modify | 835 | 0.10 | 130.067 | 129.067 | 130.667 | |
2504 | 2021.04.06 03:45 | close | 835 | 0.10 | 130.276 | 129.067 | 130.667 | 2121.60 | 1418836.50 |
2505 | 2021.04.06 08:15 | buy | 836 | 0.10 | 130.122 | 0.000 | 0.000 | |
2506 | 2021.04.06 08:15 | modify | 836 | 0.10 | 130.122 | 129.122 | 130.522 | |
2507 | 2021.04.06 09:30 | close | 836 | 0.10 | 130.217 | 129.122 | 130.522 | 950.00 | 1419786.50 |
2508 | 2021.04.06 10:30 | close | 834 | 0.10 | 130.336 | 129.107 | 130.707 | 2321.60 | 1422108.10 |
2509 | 2021.04.12 04:45 | buy | 837 | 0.10 | 130.334 | 0.000 | 0.000 | |
2510 | 2021.04.12 04:45 | modify | 837 | 0.10 | 130.334 | 129.334 | 130.734 | |
2511 | 2021.04.12 09:30 | close | 837 | 0.10 | 130.281 | 129.334 | 130.734 | -530.00 | 1421578.10 |
2512 | 2021.04.28 08:00 | buy | 838 | 0.10 | 131.436 | 0.000 | 0.000 | |
2513 | 2021.04.28 08:00 | modify | 838 | 0.10 | 131.436 | 130.436 | 131.836 | |
2514 | 2021.04.28 09:15 | close | 838 | 0.10 | 131.538 | 130.436 | 131.836 | 1020.00 | 1422598.10 |
2515 | 2021.04.28 16:45 | buy | 839 | 0.10 | 131.451 | 0.000 | 0.000 | |
2516 | 2021.04.28 16:45 | modify | 839 | 0.10 | 131.451 | 130.451 | 132.051 | |
2517 | 2021.04.28 17:30 | close | 839 | 0.10 | 131.551 | 130.451 | 132.051 | 1000.00 | 1423598.10 |
2518 | 2021.04.29 16:00 | buy | 840 | 0.10 | 132.045 | 0.000 | 0.000 | |
2519 | 2021.04.29 16:00 | modify | 840 | 0.10 | 132.045 | 131.045 | 132.645 | |
2520 | 2021.04.29 16:15 | close | 840 | 0.10 | 132.294 | 131.045 | 132.645 | 2490.00 | 1426088.10 |
2521 | 2021.04.29 17:45 | buy | 841 | 0.10 | 132.041 | 0.000 | 0.000 | |
2522 | 2021.04.29 17:45 | modify | 841 | 0.10 | 132.041 | 131.041 | 132.641 | |
2523 | 2021.04.29 22:15 | close | 841 | 0.10 | 132.025 | 131.041 | 132.641 | -160.00 | 1425928.10 |
2524 | 2021.04.30 09:45 | buy | 842 | 0.10 | 131.729 | 0.000 | 0.000 | |
2525 | 2021.04.30 09:45 | modify | 842 | 0.10 | 131.729 | 130.729 | 132.329 | |
2526 | 2021.05.03 07:15 | close | 842 | 0.10 | 131.736 | 130.729 | 132.329 | 85.80 | 1426013.90 |
2527 | 2021.05.21 07:45 | buy | 843 | 0.10 | 133.036 | 0.000 | 0.000 | |
2528 | 2021.05.21 07:45 | modify | 843 | 0.10 | 133.036 | 132.036 | 133.436 | |
2529 | 2021.05.21 13:00 | close | 843 | 0.10 | 132.885 | 132.036 | 133.436 | -1510.00 | 1424503.90 |
2530 | 2021.05.26 04:15 | buy | 844 | 0.10 | 133.170 | 0.000 | 0.000 | |
2531 | 2021.05.26 04:15 | modify | 844 | 0.10 | 133.170 | 132.170 | 133.570 | |
2532 | 2021.05.26 05:45 | close | 844 | 0.10 | 133.242 | 132.170 | 133.570 | 720.00 | 1425223.90 |
2533 | 2021.05.28 09:15 | buy | 845 | 0.10 | 133.755 | 0.000 | 0.000 | |
2534 | 2021.05.28 09:15 | modify | 845 | 0.10 | 133.755 | 132.755 | 134.355 | |
2535 | 2021.05.28 11:15 | close | 845 | 0.10 | 133.955 | 132.755 | 134.355 | 2000.00 | 1427223.90 |
2536 | 2021.05.31 04:15 | buy | 846 | 0.10 | 133.811 | 0.000 | 0.000 | |
2537 | 2021.05.31 04:15 | modify | 846 | 0.10 | 133.811 | 132.811 | 134.211 | |
2538 | 2021.05.31 08:30 | close | 846 | 0.10 | 133.805 | 132.811 | 134.211 | -60.00 | 1427163.90 |
2539 | 2021.06.01 03:15 | buy | 847 | 0.10 | 133.801 | 0.000 | 0.000 | |
2540 | 2021.06.01 03:15 | modify | 847 | 0.10 | 133.801 | 132.801 | 134.201 | |
2541 | 2021.06.01 04:45 | buy | 848 | 0.10 | 133.780 | 0.000 | 0.000 | |
2542 | 2021.06.01 04:45 | modify | 848 | 0.10 | 133.780 | 132.780 | 134.180 | |
2543 | 2021.06.01 06:15 | close | 848 | 0.10 | 133.823 | 132.780 | 134.180 | 430.00 | 1427593.90 |
2544 | 2021.06.01 06:15 | close | 847 | 0.10 | 133.826 | 132.801 | 134.201 | 250.00 | 1427843.90 |
2545 | 2021.06.10 03:45 | buy | 849 | 0.10 | 133.439 | 0.000 | 0.000 | |
2546 | 2021.06.10 03:45 | modify | 849 | 0.10 | 133.439 | 132.439 | 133.839 | |
2547 | 2021.06.10 12:30 | close | 849 | 0.10 | 133.237 | 132.439 | 133.839 | -2020.00 | 1425823.90 |
2548 | 2021.06.18 06:15 | sell | 850 | 0.10 | 131.383 | 0.000 | 0.000 | |
2549 | 2021.06.18 06:15 | modify | 850 | 0.10 | 131.383 | 132.383 | 130.983 | |
2550 | 2021.06.18 08:15 | close | 850 | 0.10 | 131.135 | 132.383 | 130.983 | 2480.00 | 1428303.90 |
2551 | 2021.06.18 11:30 | sell | 851 | 0.10 | 131.200 | 0.000 | 0.000 | |
2552 | 2021.06.18 11:30 | modify | 851 | 0.10 | 131.200 | 132.200 | 130.600 | |
2553 | 2021.06.18 12:15 | sell | 852 | 0.10 | 131.228 | 0.000 | 0.000 | |
2554 | 2021.06.18 12:15 | modify | 852 | 0.10 | 131.228 | 132.228 | 130.628 | |
2555 | 2021.06.18 15:30 | close | 852 | 0.10 | 130.883 | 132.228 | 130.628 | 3450.00 | 1431753.90 |
2556 | 2021.06.18 15:30 | close | 851 | 0.10 | 130.889 | 132.200 | 130.600 | 3110.00 | 1434863.90 |
2557 | 2021.06.21 03:15 | sell | 853 | 0.10 | 130.824 | 0.000 | 0.000 | |
2558 | 2021.06.21 03:15 | modify | 853 | 0.10 | 130.824 | 131.824 | 130.424 | |
2559 | 2021.06.21 05:00 | close | 853 | 0.10 | 130.618 | 131.824 | 130.424 | 2060.00 | 1436923.90 |
2560 | 2021.06.21 09:15 | sell | 854 | 0.10 | 130.488 | 0.000 | 0.000 | |
2561 | 2021.06.21 09:15 | modify | 854 | 0.10 | 130.488 | 131.488 | 129.888 | |
2562 | 2021.06.21 13:00 | close | 854 | 0.10 | 131.008 | 131.488 | 129.888 | -5200.00 | 1431723.90 |
2563 | 2021.06.23 17:30 | buy | 855 | 0.10 | 132.415 | 0.000 | 0.000 | |
2564 | 2021.06.23 17:30 | modify | 855 | 0.10 | 132.415 | 131.415 | 133.015 | |
2565 | 2021.06.23 19:15 | close | 855 | 0.10 | 132.481 | 131.415 | 133.015 | 660.00 | 1432383.90 |
2566 | 2021.06.24 08:15 | buy | 856 | 0.10 | 132.265 | 0.000 | 0.000 | |
2567 | 2021.06.24 08:15 | modify | 856 | 0.10 | 132.265 | 131.265 | 132.665 | |
2568 | 2021.06.24 09:45 | close | 856 | 0.10 | 132.269 | 131.265 | 132.665 | 40.00 | 1432423.90 |
2569 | 2021.07.07 05:45 | sell | 857 | 0.10 | 130.635 | 0.000 | 0.000 | |
2570 | 2021.07.07 05:45 | modify | 857 | 0.10 | 130.635 | 131.635 | 130.235 | |
2571 | 2021.07.07 14:30 | close | 857 | 0.10 | 130.770 | 131.635 | 130.235 | -1350.00 | 1431073.90 |
2572 | 2021.07.08 12:45 | sell | 858 | 0.10 | 130.107 | 0.000 | 0.000 | |
2573 | 2021.07.08 12:45 | modify | 858 | 0.10 | 130.107 | 131.107 | 129.507 | |
2574 | 2021.07.09 00:15 | close | 858 | 0.10 | 130.030 | 131.107 | 129.507 | 747.90 | 1431821.80 |
2575 | 2021.07.22 03:15 | buy | 859 | 0.10 | 129.948 | 0.000 | 0.000 | |
2576 | 2021.07.22 03:15 | modify | 859 | 0.10 | 129.948 | 128.948 | 130.348 | |
2577 | 2021.07.22 03:45 | buy | 860 | 0.10 | 129.920 | 0.000 | 0.000 | |
2578 | 2021.07.22 03:45 | modify | 860 | 0.10 | 129.920 | 128.920 | 130.320 | |
2579 | 2021.07.22 07:15 | close | 860 | 0.10 | 129.956 | 128.920 | 130.320 | 360.00 | 1432181.80 |
2580 | 2021.07.22 07:15 | close | 859 | 0.10 | 129.957 | 128.948 | 130.348 | 90.00 | 1432271.80 |
2581 | 2021.07.26 04:00 | buy | 861 | 0.10 | 129.971 | 0.000 | 0.000 | |
2582 | 2021.07.26 04:00 | modify | 861 | 0.10 | 129.971 | 128.971 | 130.371 | |
2583 | 2021.07.26 07:15 | close | 861 | 0.10 | 129.961 | 128.971 | 130.371 | -100.00 | 1432171.80 |
2584 | 2021.07.27 05:30 | buy | 862 | 0.10 | 130.060 | 0.000 | 0.000 | |
2585 | 2021.07.27 05:30 | modify | 862 | 0.10 | 130.060 | 129.060 | 130.460 | |
2586 | 2021.07.27 13:00 | close | 862 | 0.10 | 129.756 | 129.060 | 130.460 | -3040.00 | 1429131.80 |
2587 | 2021.07.29 03:30 | buy | 863 | 0.10 | 130.049 | 0.000 | 0.000 | |
2588 | 2021.07.29 03:30 | modify | 863 | 0.10 | 130.049 | 129.049 | 130.449 | |
2589 | 2021.07.29 04:00 | buy | 864 | 0.10 | 129.983 | 0.000 | 0.000 | |
2590 | 2021.07.29 04:00 | modify | 864 | 0.10 | 129.983 | 128.983 | 130.383 | |
2591 | 2021.07.29 05:45 | close | 864 | 0.10 | 130.174 | 128.983 | 130.383 | 1910.00 | 1431041.80 |
2592 | 2021.07.29 05:45 | close | 863 | 0.10 | 130.157 | 129.049 | 130.449 | 1080.00 | 1432121.80 |
2593 | 2021.08.27 03:15 | buy | 865 | 0.10 | 129.292 | 0.000 | 0.000 | |
2594 | 2021.08.27 03:15 | modify | 865 | 0.10 | 129.292 | 128.292 | 129.692 | |
2595 | 2021.08.27 05:15 | close | 865 | 0.10 | 129.293 | 128.292 | 129.692 | 10.00 | 1432131.80 |
2596 | 2021.09.01 15:45 | buy | 866 | 0.10 | 130.321 | 0.000 | 0.000 | |
2597 | 2021.09.01 15:45 | modify | 866 | 0.10 | 130.321 | 129.321 | 130.921 | |
2598 | 2021.09.01 17:45 | close | 866 | 0.10 | 130.359 | 129.321 | 130.921 | 380.00 | 1432511.80 |
2599 | 2021.09.03 12:45 | buy | 867 | 0.10 | 130.528 | 0.000 | 0.000 | |
2600 | 2021.09.03 12:45 | modify | 867 | 0.10 | 130.528 | 129.528 | 131.128 | |
2601 | 2021.09.03 13:45 | buy | 868 | 0.10 | 130.509 | 0.000 | 0.000 | |
2602 | 2021.09.03 13:45 | modify | 868 | 0.10 | 130.509 | 129.509 | 131.109 | |
2603 | 2021.09.07 05:15 | close | 868 | 0.10 | 130.480 | 129.509 | 131.109 | -258.40 | 1432253.40 |
2604 | 2021.09.07 05:15 | close | 867 | 0.10 | 130.470 | 129.528 | 131.128 | -548.40 | 1431705.00 |
2605 | 2021.09.20 16:15 | sell | 869 | 0.10 | 128.422 | 0.000 | 0.000 | |
2606 | 2021.09.20 16:15 | modify | 869 | 0.10 | 128.422 | 129.422 | 127.822 | |
2607 | 2021.09.20 16:45 | sell | 870 | 0.10 | 128.444 | 0.000 | 0.000 | |
2608 | 2021.09.20 16:45 | modify | 870 | 0.10 | 128.444 | 129.444 | 127.844 | |
2609 | 2021.09.20 20:00 | close | 870 | 0.10 | 128.259 | 129.444 | 127.844 | 1850.00 | 1433555.00 |
2610 | 2021.09.20 20:00 | close | 869 | 0.10 | 128.247 | 129.422 | 127.822 | 1750.00 | 1435305.00 |
2611 | 2021.09.27 06:30 | buy | 871 | 0.10 | 129.612 | 0.000 | 0.000 | |
2612 | 2021.09.27 06:30 | modify | 871 | 0.10 | 129.612 | 128.612 | 130.012 | |
2613 | 2021.09.27 09:00 | close | 871 | 0.10 | 129.666 | 128.612 | 130.012 | 540.00 | 1435845.00 |
2614 | 2021.09.27 10:45 | buy | 872 | 0.10 | 129.523 | 0.000 | 0.000 | |
2615 | 2021.09.27 10:45 | modify | 872 | 0.10 | 129.523 | 128.523 | 130.123 | |
2616 | 2021.09.27 12:15 | close | 872 | 0.10 | 129.714 | 128.523 | 130.123 | 1910.00 | 1437755.00 |
2617 | 2021.09.29 06:00 | buy | 873 | 0.10 | 130.197 | 0.000 | 0.000 | |
2618 | 2021.09.29 06:00 | modify | 873 | 0.10 | 130.197 | 129.197 | 130.597 | |
2619 | 2021.09.29 07:45 | close | 873 | 0.10 | 130.288 | 129.197 | 130.597 | 910.00 | 1438665.00 |
2620 | 2021.10.12 10:00 | buy | 874 | 0.10 | 130.822 | 0.000 | 0.000 | |
2621 | 2021.10.12 10:00 | modify | 874 | 0.10 | 130.822 | 129.822 | 131.422 | |
2622 | 2021.10.12 11:45 | close | 874 | 0.10 | 131.100 | 129.822 | 131.422 | 2780.00 | 1441445.00 |
2623 | 2021.10.12 19:45 | buy | 875 | 0.10 | 131.072 | 0.000 | 0.000 | |
2624 | 2021.10.12 19:45 | modify | 875 | 0.10 | 131.072 | 130.072 | 131.672 | |
2625 | 2021.10.13 03:30 | close | 875 | 0.10 | 131.012 | 130.072 | 131.672 | -584.20 | 1440860.80 |
2626 | 2021.10.13 16:00 | buy | 876 | 0.10 | 131.199 | 0.000 | 0.000 | |
2627 | 2021.10.13 16:00 | modify | 876 | 0.10 | 131.199 | 130.199 | 131.799 | |
2628 | 2021.10.13 18:30 | close | 876 | 0.10 | 131.233 | 130.199 | 131.799 | 340.00 | 1441200.80 |
2629 | 2021.10.15 15:30 | buy | 877 | 0.10 | 132.539 | 0.000 | 0.000 | |
2630 | 2021.10.15 15:30 | modify | 877 | 0.10 | 132.539 | 131.539 | 133.139 | |
2631 | 2021.10.15 16:30 | close | 877 | 0.10 | 132.732 | 131.539 | 133.139 | 1930.00 | 1443130.80 |
2632 | 2021.10.15 17:30 | buy | 878 | 0.10 | 132.468 | 0.000 | 0.000 | |
2633 | 2021.10.15 17:30 | modify | 878 | 0.10 | 132.468 | 131.468 | 133.068 | |
2634 | 2021.10.15 19:30 | buy | 879 | 0.10 | 132.437 | 0.000 | 0.000 | |
2635 | 2021.10.15 19:30 | modify | 879 | 0.10 | 132.437 | 131.437 | 133.037 | |
2636 | 2021.10.15 20:45 | close | 879 | 0.10 | 132.548 | 131.437 | 133.037 | 1110.00 | 1444240.80 |
2637 | 2021.10.15 20:45 | close | 878 | 0.10 | 132.555 | 131.468 | 133.068 | 870.00 | 1445110.80 |
2638 | 2021.10.18 03:45 | buy | 880 | 0.10 | 132.396 | 0.000 | 0.000 | |
2639 | 2021.10.18 03:45 | modify | 880 | 0.10 | 132.396 | 131.396 | 132.796 | |
2640 | 2021.10.18 06:15 | close | 880 | 0.10 | 132.390 | 131.396 | 132.796 | -60.00 | 1445050.80 |
2641 | 2021.10.19 16:15 | buy | 881 | 0.10 | 133.034 | 0.000 | 0.000 | |
2642 | 2021.10.19 16:15 | modify | 881 | 0.10 | 133.034 | 132.034 | 133.634 | |
2643 | 2021.10.19 17:30 | close | 881 | 0.10 | 133.128 | 132.034 | 133.634 | 940.00 | 1445990.80 |
2644 | 2021.10.20 10:15 | buy | 882 | 0.10 | 133.047 | 0.000 | 0.000 | |
2645 | 2021.10.20 10:15 | modify | 882 | 0.10 | 133.047 | 132.047 | 133.647 | |
2646 | 2021.10.21 01:30 | close | 882 | 0.10 | 133.247 | 132.047 | 133.647 | 2047.40 | 1448038.20 |
2647 | 2021.11.04 08:15 | buy | 883 | 0.10 | 132.311 | 0.000 | 0.000 | |
2648 | 2021.11.04 08:15 | modify | 883 | 0.10 | 132.311 | 131.311 | 132.711 | |
2649 | 2021.11.04 11:45 | close | 883 | 0.10 | 131.671 | 131.311 | 132.711 | -6400.00 | 1441638.20 |
2650 | 2021.11.19 03:45 | buy | 884 | 0.10 | 129.816 | 0.000 | 0.000 | |
2651 | 2021.11.19 03:45 | modify | 884 | 0.10 | 129.816 | 128.816 | 130.216 | |
2652 | 2021.11.19 05:15 | close | 884 | 0.10 | 129.876 | 128.816 | 130.216 | 600.00 | 1442238.20 |
2653 | 2021.12.09 06:00 | buy | 885 | 0.10 | 128.836 | 0.000 | 0.000 | |
2654 | 2021.12.09 06:00 | modify | 885 | 0.10 | 128.836 | 127.836 | 129.236 | |
2655 | 2021.12.09 08:00 | buy | 886 | 0.10 | 128.725 | 0.000 | 0.000 | |
2656 | 2021.12.09 08:00 | modify | 886 | 0.10 | 128.725 | 127.725 | 129.325 | |
2657 | 2021.12.09 11:45 | close | 885 | 0.10 | 128.563 | 127.836 | 129.236 | -2730.00 | 1439508.20 |
2658 | 2021.12.14 11:30 | close | 886 | 0.10 | 128.410 | 127.725 | 129.325 | -3102.60 | 1436405.60 |
2659 | 2021.12.23 11:30 | buy | 887 | 0.10 | 129.328 | 0.000 | 0.000 | |
2660 | 2021.12.23 11:30 | modify | 887 | 0.10 | 129.328 | 128.328 | 129.928 | |
2661 | 2021.12.23 14:15 | buy | 888 | 0.10 | 129.363 | 0.000 | 0.000 | |
2662 | 2021.12.23 14:15 | modify | 888 | 0.10 | 129.363 | 128.363 | 129.963 | |
2663 | 2021.12.23 17:15 | close | 888 | 0.10 | 129.470 | 128.363 | 129.963 | 1070.00 | 1437475.60 |
2664 | 2021.12.23 19:15 | close | 887 | 0.10 | 129.561 | 128.328 | 129.928 | 2330.00 | 1439805.60 |
2665 | 2022.01.06 03:15 | buy | 889 | 0.10 | 131.189 | 0.000 | 0.000 | |
2666 | 2022.01.06 03:15 | modify | 889 | 0.10 | 131.189 | 130.189 | 131.589 | |
2667 | 2022.01.06 04:15 | buy | 890 | 0.10 | 131.102 | 0.000 | 0.000 | |
2668 | 2022.01.06 04:15 | modify | 890 | 0.10 | 131.102 | 130.102 | 131.502 | |
2669 | 2022.01.06 05:00 | close | 890 | 0.10 | 131.237 | 130.102 | 131.502 | 1350.00 | 1441155.60 |
2670 | 2022.01.06 05:00 | close | 889 | 0.10 | 131.240 | 130.189 | 131.589 | 510.00 | 1441665.60 |
2671 | 2022.01.19 09:30 | sell | 891 | 0.10 | 129.649 | 0.000 | 0.000 | |
2672 | 2022.01.19 09:30 | modify | 891 | 0.10 | 129.649 | 130.649 | 129.049 | |
2673 | 2022.01.19 10:45 | sell | 892 | 0.10 | 129.685 | 0.000 | 0.000 | |
2674 | 2022.01.19 10:45 | modify | 892 | 0.10 | 129.685 | 130.685 | 129.085 | |
2675 | 2022.01.19 17:15 | close | 892 | 0.10 | 129.692 | 130.685 | 129.085 | -70.00 | 1441595.60 |
2676 | 2022.01.19 17:15 | close | 891 | 0.10 | 129.700 | 130.649 | 129.049 | -510.00 | 1441085.60 |
2677 | 2022.01.21 04:15 | sell | 893 | 0.10 | 128.885 | 0.000 | 0.000 | |
2678 | 2022.01.21 04:15 | modify | 893 | 0.10 | 128.885 | 129.885 | 128.485 | |
2679 | 2022.01.21 05:45 | close | 893 | 0.10 | 128.754 | 129.885 | 128.485 | 1310.00 | 1442395.60 |
2680 | 2022.02.04 17:00 | buy | 894 | 0.10 | 131.685 | 0.000 | 0.000 | |
2681 | 2022.02.04 17:00 | modify | 894 | 0.10 | 131.685 | 130.685 | 132.285 | |
2682 | 2022.02.04 17:30 | close | 894 | 0.10 | 131.860 | 130.685 | 132.285 | 1750.00 | 1444145.60 |
2683 | 2022.02.07 04:45 | buy | 895 | 0.10 | 131.757 | 0.000 | 0.000 | |
2684 | 2022.02.07 04:45 | modify | 895 | 0.10 | 131.757 | 130.757 | 132.157 | |
2685 | 2022.02.07 06:30 | close | 895 | 0.10 | 131.889 | 130.757 | 132.157 | 1320.00 | 1445465.60 |
2686 | 2022.02.07 09:30 | buy | 896 | 0.10 | 131.714 | 0.000 | 0.000 | |
2687 | 2022.02.07 09:30 | modify | 896 | 0.10 | 131.714 | 130.714 | 132.314 | |
2688 | 2022.02.07 10:45 | buy | 897 | 0.10 | 131.679 | 0.000 | 0.000 | |
2689 | 2022.02.07 10:45 | modify | 897 | 0.10 | 131.679 | 130.679 | 132.279 | |
2690 | 2022.02.08 03:00 | close | 897 | 0.10 | 131.916 | 130.679 | 132.279 | 2385.80 | 1447851.40 |
2691 | 2022.02.08 03:00 | close | 896 | 0.10 | 131.923 | 130.714 | 132.314 | 2105.80 | 1449957.20 |
2692 | 2022.02.08 10:00 | buy | 898 | 0.10 | 131.650 | 0.000 | 0.000 | |
2693 | 2022.02.08 10:00 | modify | 898 | 0.10 | 131.650 | 130.650 | 132.250 | |
2694 | 2022.02.08 11:45 | buy | 899 | 0.10 | 131.554 | 0.000 | 0.000 | |
2695 | 2022.02.08 11:45 | modify | 899 | 0.10 | 131.554 | 130.554 | 132.154 | |
2696 | 2022.02.08 13:15 | close | 899 | 0.10 | 131.767 | 130.554 | 132.154 | 2130.00 | 1452087.20 |
2697 | 2022.02.08 17:45 | close | 898 | 0.10 | 131.851 | 130.650 | 132.250 | 2010.00 | 1454097.20 |
2698 | 2022.02.09 03:30 | buy | 900 | 0.10 | 131.770 | 0.000 | 0.000 | |
2699 | 2022.02.09 03:30 | modify | 900 | 0.10 | 131.770 | 130.770 | 132.170 | |
2700 | 2022.02.09 05:45 | close | 900 | 0.10 | 131.924 | 130.770 | 132.170 | 1540.00 | 1455637.20 |
2701 | 2022.02.09 09:45 | buy | 901 | 0.10 | 131.744 | 0.000 | 0.000 | |
2702 | 2022.02.09 09:45 | modify | 901 | 0.10 | 131.744 | 130.744 | 132.344 | |
2703 | 2022.02.09 12:30 | close | 901 | 0.10 | 131.982 | 130.744 | 132.344 | 2380.00 | 1458017.20 |
2704 | 2022.02.11 02:30 | buy | 902 | 0.10 | 132.234 | 0.000 | 0.000 | |
2705 | 2022.02.11 02:30 | modify | 902 | 0.10 | 132.234 | 131.234 | 132.634 | |
2706 | 2022.02.11 10:30 | close | 902 | 0.10 | 132.172 | 131.234 | 132.634 | -620.00 | 1457397.20 |
2707 | 2022.02.24 10:30 | sell | 903 | 0.10 | 129.126 | 0.000 | 0.000 | |
2708 | 2022.02.24 10:30 | modify | 903 | 0.10 | 129.126 | 130.126 | 128.526 | |
2709 | 2022.02.24 12:00 | close | 903 | 0.10 | 128.628 | 130.126 | 128.526 | 4980.00 | 1462377.20 |
2710 | 2022.03.07 05:30 | sell | 904 | 0.10 | 124.974 | 0.000 | 0.000 | |
2711 | 2022.03.07 05:30 | modify | 904 | 0.10 | 124.974 | 125.974 | 124.574 | |
2712 | 2022.03.07 06:15 | close | 904 | 0.10 | 124.849 | 125.974 | 124.574 | 1250.00 | 1463627.20 |
2713 | 2022.03.07 07:00 | sell | 905 | 0.10 | 124.996 | 0.000 | 0.000 | |
2714 | 2022.03.07 07:00 | modify | 905 | 0.10 | 124.996 | 125.996 | 124.596 | |
2715 | 2022.03.07 08:00 | sell | 906 | 0.10 | 125.002 | 0.000 | 0.000 | |
2716 | 2022.03.07 08:00 | modify | 906 | 0.10 | 125.002 | 126.002 | 124.402 | |
2717 | 2022.03.07 09:15 | sell | 907 | 0.10 | 125.198 | 0.000 | 0.000 | |
2718 | 2022.03.07 09:15 | modify | 907 | 0.10 | 125.198 | 126.198 | 124.598 | |
2719 | 2022.03.07 12:15 | close | 905 | 0.10 | 124.716 | 125.996 | 124.596 | 2800.00 | 1466427.20 |
2720 | 2022.03.07 12:15 | close | 907 | 0.10 | 124.718 | 126.198 | 124.598 | 4800.00 | 1471227.20 |
2721 | 2022.03.07 12:15 | close | 906 | 0.10 | 124.729 | 126.002 | 124.402 | 2730.00 | 1473957.20 |
2722 | 2022.03.10 10:15 | buy | 908 | 0.10 | 127.991 | 0.000 | 0.000 | |
2723 | 2022.03.10 10:15 | modify | 908 | 0.10 | 127.991 | 126.991 | 128.591 | |
2724 | 2022.03.10 11:45 | close | 908 | 0.10 | 128.214 | 126.991 | 128.591 | 2230.00 | 1476187.20 |
2725 | 2022.03.15 10:15 | buy | 909 | 0.10 | 129.413 | 0.000 | 0.000 | |
2726 | 2022.03.15 10:15 | modify | 909 | 0.10 | 129.413 | 128.413 | 130.013 | |
2727 | 2022.03.15 10:30 | close | 909 | 0.10 | 129.790 | 128.413 | 130.013 | 3770.00 | 1479957.20 |
2728 | 2022.03.18 14:45 | buy | 910 | 0.10 | 131.362 | 0.000 | 0.000 | |
2729 | 2022.03.18 14:45 | modify | 910 | 0.10 | 131.362 | 130.362 | 131.962 | |
2730 | 2022.03.18 18:15 | close | 910 | 0.10 | 131.600 | 130.362 | 131.962 | 2380.00 | 1482337.20 |
2731 | 2022.03.21 14:15 | buy | 911 | 0.10 | 131.518 | 0.000 | 0.000 | |
2732 | 2022.03.21 14:15 | modify | 911 | 0.10 | 131.518 | 130.518 | 132.118 | |
2733 | 2022.03.21 20:45 | close | 911 | 0.10 | 131.719 | 130.518 | 132.118 | 2010.00 | 1484347.20 |
2734 | 2022.03.22 19:00 | buy | 912 | 0.10 | 133.013 | 0.000 | 0.000 | |
2735 | 2022.03.22 19:00 | modify | 912 | 0.10 | 133.013 | 132.013 | 133.613 | |
2736 | 2022.03.22 20:45 | close | 912 | 0.10 | 133.132 | 132.013 | 133.613 | 1190.00 | 1485537.20 |
2737 | 2022.03.23 11:30 | buy | 913 | 0.10 | 133.277 | 0.000 | 0.000 | |
2738 | 2022.03.23 11:30 | modify | 913 | 0.10 | 133.277 | 132.277 | 133.877 | |
2739 | 2022.03.23 12:00 | buy | 914 | 0.10 | 133.185 | 0.000 | 0.000 | |
2740 | 2022.03.23 12:00 | modify | 914 | 0.10 | 133.185 | 132.185 | 133.785 | |
2741 | 2022.03.24 03:15 | close | 914 | 0.10 | 133.445 | 132.185 | 133.785 | 2647.40 | 1488184.60 |
2742 | 2022.03.24 04:30 | buy | 915 | 0.10 | 132.977 | 0.000 | 0.000 | |
2743 | 2022.03.24 04:30 | modify | 915 | 0.10 | 132.977 | 131.977 | 133.377 | |
2744 | 2022.03.24 04:45 | close | 915 | 0.10 | 133.184 | 131.977 | 133.377 | 2070.00 | 1490254.60 |
2745 | 2022.03.24 10:00 | close | 913 | 0.10 | 133.563 | 132.277 | 133.877 | 2907.40 | 1493162.00 |
2746 | 2022.03.25 03:15 | buy | 916 | 0.10 | 134.302 | 0.000 | 0.000 | |
2747 | 2022.03.25 03:15 | modify | 916 | 0.10 | 134.302 | 133.302 | 134.702 | |
2748 | 2022.03.25 03:30 | close | 916 | 0.10 | 134.414 | 133.302 | 134.702 | 1120.00 | 1494282.00 |
2749 | 2022.03.25 07:30 | buy | 917 | 0.10 | 133.826 | 0.000 | 0.000 | |
2750 | 2022.03.25 07:30 | modify | 917 | 0.10 | 133.826 | 132.826 | 134.226 | |
2751 | 2022.03.25 08:00 | close | 917 | 0.10 | 134.004 | 132.826 | 134.226 | 1780.00 | 1496062.00 |
2752 | 2022.03.25 11:15 | buy | 918 | 0.10 | 133.960 | 0.000 | 0.000 | |
2753 | 2022.03.25 11:15 | modify | 918 | 0.10 | 133.960 | 132.960 | 134.560 | |
2754 | 2022.03.25 12:45 | buy | 919 | 0.10 | 133.810 | 0.000 | 0.000 | |
2755 | 2022.03.25 12:45 | modify | 919 | 0.10 | 133.810 | 132.810 | 134.410 | |
2756 | 2022.03.25 14:00 | close | 919 | 0.10 | 134.065 | 132.810 | 134.410 | 2550.00 | 1498612.00 |
2757 | 2022.03.25 16:30 | close | 918 | 0.10 | 134.357 | 132.960 | 134.560 | 3970.00 | 1502582.00 |
2758 | 2022.03.28 15:00 | buy | 920 | 0.10 | 136.019 | 0.000 | 0.000 | |
2759 | 2022.03.28 15:00 | modify | 920 | 0.10 | 136.019 | 135.019 | 136.619 | |
2760 | 2022.03.28 17:45 | buy | 921 | 0.10 | 135.590 | 0.000 | 0.000 | |
2761 | 2022.03.28 17:45 | modify | 921 | 0.10 | 135.590 | 134.590 | 136.190 | |
2762 | 2022.03.28 19:45 | close | 921 | 0.10 | 135.645 | 134.590 | 136.190 | 550.00 | 1503132.00 |
2763 | 2022.03.28 19:45 | close | 920 | 0.10 | 135.647 | 135.019 | 136.619 | -3720.00 | 1499412.00 |
2764 | 2022.03.29 03:30 | buy | 922 | 0.10 | 135.622 | 0.000 | 0.000 | |
2765 | 2022.03.29 03:30 | modify | 922 | 0.10 | 135.622 | 134.622 | 136.022 | |
2766 | 2022.03.29 03:45 | close | 922 | 0.10 | 135.890 | 134.622 | 136.022 | 2680.00 | 1502092.00 |
2767 | 2022.03.30 04:15 | buy | 923 | 0.10 | 135.753 | 0.000 | 0.000 | |
2768 | 2022.03.30 04:15 | modify | 923 | 0.10 | 135.753 | 134.753 | 136.153 | |
2769 | 2022.03.30 04:45 | close | 923 | 0.10 | 135.936 | 134.753 | 136.153 | 1830.00 | 1503922.00 |
2770 | 2022.04.11 16:15 | buy | 924 | 0.10 | 136.776 | 0.000 | 0.000 | |
2771 | 2022.04.11 16:15 | modify | 924 | 0.10 | 136.776 | 135.776 | 137.376 | |
2772 | 2022.04.11 17:30 | buy | 925 | 0.10 | 136.668 | 0.000 | 0.000 | |
2773 | 2022.04.11 17:30 | modify | 925 | 0.10 | 136.668 | 135.668 | 137.268 | |
2774 | 2022.04.12 01:15 | close | 925 | 0.10 | 136.517 | 135.668 | 137.268 | -1494.20 | 1502427.80 |
2775 | 2022.04.12 01:15 | close | 924 | 0.10 | 136.515 | 135.776 | 137.376 | -2594.20 | 1499833.60 |
2776 | 2022.04.14 03:00 | buy | 926 | 0.10 | 136.588 | 0.000 | 0.000 | |
2777 | 2022.04.14 03:00 | modify | 926 | 0.10 | 136.588 | 135.588 | 136.988 | |
2778 | 2022.04.14 05:15 | close | 926 | 0.10 | 136.704 | 135.588 | 136.988 | 1160.00 | 1500993.60 |
2779 | 2022.04.19 19:00 | buy | 927 | 0.10 | 138.704 | 0.000 | 0.000 | |
2780 | 2022.04.19 19:00 | modify | 927 | 0.10 | 138.704 | 137.704 | 139.304 | |
2781 | 2022.04.19 19:15 | close | 927 | 0.10 | 138.916 | 137.704 | 139.304 | 2120.00 | 1503113.60 |
2782 | 2022.04.20 14:45 | buy | 928 | 0.10 | 138.564 | 0.000 | 0.000 | |
2783 | 2022.04.20 14:45 | modify | 928 | 0.10 | 138.564 | 137.564 | 139.164 | |
2784 | 2022.04.20 15:45 | close | 928 | 0.10 | 138.761 | 137.564 | 139.164 | 1970.00 | 1505083.60 |
2785 | 2022.05.13 03:00 | sell | 929 | 0.10 | 133.462 | 0.000 | 0.000 | |
2786 | 2022.05.13 03:00 | modify | 929 | 0.10 | 133.462 | 134.462 | 133.062 | |
2787 | 2022.05.13 03:15 | close | 929 | 0.10 | 133.233 | 134.462 | 133.062 | 2290.00 | 1507373.60 |
2788 | 2022.05.13 03:45 | sell | 930 | 0.10 | 133.613 | 0.000 | 0.000 | |
2789 | 2022.05.13 03:45 | modify | 930 | 0.10 | 133.613 | 134.613 | 133.213 | |
2790 | 2022.05.13 09:15 | close | 930 | 0.10 | 133.660 | 134.613 | 133.213 | -470.00 | 1506903.60 |
2791 | 2022.05.24 03:30 | buy | 931 | 0.10 | 136.252 | 0.000 | 0.000 | |
2792 | 2022.05.24 03:30 | modify | 931 | 0.10 | 136.252 | 135.252 | 136.652 | |
2793 | 2022.05.24 04:30 | close | 931 | 0.10 | 136.423 | 135.252 | 136.652 | 1710.00 | 1508613.60 |
2794 | 2022.05.31 09:15 | buy | 932 | 0.10 | 137.306 | 0.000 | 0.000 | |
2795 | 2022.05.31 09:15 | modify | 932 | 0.10 | 137.306 | 136.306 | 137.906 | |
2796 | 2022.05.31 10:30 | buy | 933 | 0.10 | 137.270 | 0.000 | 0.000 | |
2797 | 2022.05.31 10:30 | modify | 933 | 0.10 | 137.270 | 136.270 | 137.870 | |
2798 | 2022.05.31 15:30 | close | 933 | 0.10 | 137.470 | 136.270 | 137.870 | 2000.00 | 1510613.60 |
2799 | 2022.05.31 16:15 | close | 932 | 0.10 | 137.585 | 136.306 | 137.906 | 2790.00 | 1513403.60 |
2800 | 2022.06.01 16:45 | buy | 934 | 0.10 | 138.531 | 0.000 | 0.000 | |
2801 | 2022.06.01 16:45 | modify | 934 | 0.10 | 138.531 | 137.531 | 139.131 | |
2802 | 2022.06.01 21:00 | close | 934 | 0.10 | 138.636 | 137.531 | 139.131 | 1050.00 | 1514453.60 |
2803 | 2022.06.03 15:00 | buy | 935 | 0.10 | 139.606 | 0.000 | 0.000 | |
2804 | 2022.06.03 15:00 | modify | 935 | 0.10 | 139.606 | 138.606 | 140.206 | |
2805 | 2022.06.03 15:45 | close | 935 | 0.10 | 139.801 | 138.606 | 140.206 | 1950.00 | 1516403.60 |
2806 | 2022.06.06 04:30 | buy | 936 | 0.10 | 139.961 | 0.000 | 0.000 | |
2807 | 2022.06.06 04:30 | modify | 936 | 0.10 | 139.961 | 138.961 | 140.361 | |
2808 | 2022.06.06 05:45 | close | 936 | 0.10 | 140.086 | 138.961 | 140.361 | 1250.00 | 1517653.60 |
2809 | 2022.06.07 15:30 | buy | 937 | 0.10 | 141.617 | 0.000 | 0.000 | |
2810 | 2022.06.07 15:30 | modify | 937 | 0.10 | 141.617 | 140.617 | 142.217 | |
2811 | 2022.06.07 16:45 | close | 937 | 0.10 | 141.772 | 140.617 | 142.217 | 1550.00 | 1519203.60 |
2812 | 2022.06.08 17:30 | buy | 938 | 0.10 | 143.802 | 0.000 | 0.000 | |
2813 | 2022.06.08 17:30 | modify | 938 | 0.10 | 143.802 | 142.802 | 144.402 | |
2814 | 2022.06.08 19:00 | close | 938 | 0.10 | 143.983 | 142.802 | 144.402 | 1810.00 | 1521013.60 |
2815 | 2022.06.09 08:45 | buy | 939 | 0.10 | 143.500 | 0.000 | 0.000 | |
2816 | 2022.06.09 08:45 | modify | 939 | 0.10 | 143.500 | 142.500 | 143.900 | |
2817 | 2022.06.09 11:00 | close | 939 | 0.10 | 142.850 | 142.500 | 143.900 | -6500.00 | 1514513.60 |
2818 | 2022.06.09 12:15 | buy | 940 | 0.10 | 143.079 | 0.000 | 0.000 | |
2819 | 2022.06.09 12:15 | modify | 940 | 0.10 | 143.079 | 142.079 | 143.679 | |
2820 | 2022.06.09 13:00 | buy | 941 | 0.10 | 143.045 | 0.000 | 0.000 | |
2821 | 2022.06.09 13:00 | modify | 941 | 0.10 | 143.045 | 142.045 | 143.645 | |
2822 | 2022.06.09 14:45 | close | 941 | 0.10 | 143.381 | 142.045 | 143.645 | 3360.00 | 1517873.60 |
2823 | 2022.06.09 14:45 | close | 940 | 0.10 | 143.388 | 142.079 | 143.679 | 3090.00 | 1520963.60 |
2824 | 2022.06.15 07:45 | buy | 942 | 0.10 | 140.860 | 0.000 | 0.000 | |
2825 | 2022.06.15 07:45 | modify | 942 | 0.10 | 140.860 | 139.860 | 141.260 | |
2826 | 2022.06.15 08:35 | t/p | 942 | 0.10 | 141.256 | 139.860 | 141.260 | 3960.00 | 1524923.60 |
2827 | 2022.06.21 19:15 | buy | 943 | 0.10 | 143.517 | 0.000 | 0.000 | |
2828 | 2022.06.21 19:15 | modify | 943 | 0.10 | 143.517 | 142.517 | 144.117 | |
2829 | 2022.06.21 20:00 | close | 943 | 0.10 | 143.658 | 142.517 | 144.117 | 1410.00 | 1526333.60 |
2830 | 2022.06.22 03:15 | buy | 944 | 0.10 | 143.479 | 0.000 | 0.000 | |
2831 | 2022.06.22 03:15 | modify | 944 | 0.10 | 143.479 | 142.479 | 143.879 | |
2832 | 2022.06.22 03:45 | buy | 945 | 0.10 | 143.447 | 0.000 | 0.000 | |
2833 | 2022.06.22 03:45 | modify | 945 | 0.10 | 143.447 | 142.447 | 143.847 | |
2834 | 2022.06.22 07:30 | close | 945 | 0.10 | 143.227 | 142.447 | 143.847 | -2200.00 | 1524133.60 |
2835 | 2022.06.22 07:30 | close | 944 | 0.10 | 143.223 | 142.479 | 143.879 | -2560.00 | 1521573.60 |
2836 | 2022.06.22 10:15 | buy | 946 | 0.10 | 142.823 | 0.000 | 0.000 | |
2837 | 2022.06.22 10:15 | modify | 946 | 0.10 | 142.823 | 141.823 | 143.423 | |
2838 | 2022.06.22 10:45 | close | 946 | 0.10 | 143.041 | 141.823 | 143.423 | 2180.00 | 1523753.60 |
2839 | 2022.06.23 05:45 | buy | 947 | 0.10 | 143.182 | 0.000 | 0.000 | |
2840 | 2022.06.23 05:45 | modify | 947 | 0.10 | 143.182 | 142.182 | 143.582 | |
2841 | 2022.06.23 08:45 | close | 947 | 0.10 | 143.238 | 142.182 | 143.582 | 560.00 | 1524313.60 |
2842 | 2022.06.28 05:00 | buy | 948 | 0.10 | 142.935 | 0.000 | 0.000 | |
2843 | 2022.06.28 05:00 | modify | 948 | 0.10 | 142.935 | 141.935 | 143.335 | |
2844 | 2022.06.28 06:00 | close | 948 | 0.10 | 143.053 | 141.935 | 143.335 | 1180.00 | 1525493.60 |
2845 | 2022.07.06 09:45 | sell | 949 | 0.10 | 139.032 | 0.000 | 0.000 | |
2846 | 2022.07.06 09:45 | modify | 949 | 0.10 | 139.032 | 140.032 | 138.432 | |
2847 | 2022.07.06 11:30 | close | 949 | 0.10 | 138.676 | 140.032 | 138.432 | 3560.00 | 1529053.60 |
2848 | 2022.07.06 17:15 | sell | 950 | 0.10 | 138.194 | 0.000 | 0.000 | |
2849 | 2022.07.06 17:15 | modify | 950 | 0.10 | 138.194 | 139.194 | 137.594 | |
2850 | 2022.07.07 02:15 | close | 950 | 0.10 | 138.560 | 139.194 | 137.594 | -3726.30 | 1525327.30 |
2851 | 2022.07.15 03:45 | buy | 951 | 0.10 | 139.039 | 0.000 | 0.000 | |
2852 | 2022.07.15 03:45 | modify | 951 | 0.10 | 139.039 | 138.039 | 139.439 | |
2853 | 2022.07.15 04:15 | close | 951 | 0.10 | 139.189 | 138.039 | 139.439 | 1500.00 | 1526827.30 |
2854 | 2022.07.20 14:30 | buy | 952 | 0.10 | 140.866 | 0.000 | 0.000 | |
2855 | 2022.07.20 14:30 | modify | 952 | 0.10 | 140.866 | 139.866 | 141.466 | |
2856 | 2022.07.20 16:15 | close | 952 | 0.10 | 141.163 | 139.866 | 141.466 | 2970.00 | 1529797.30 |
2857 | 2022.07.29 13:30 | sell | 953 | 0.10 | 136.142 | 0.000 | 0.000 | |
2858 | 2022.07.29 13:30 | modify | 953 | 0.10 | 136.142 | 137.142 | 135.542 | |
2859 | 2022.07.29 19:00 | close | 953 | 0.10 | 135.914 | 137.142 | 135.542 | 2280.00 | 1532077.30 |
2860 | 2022.08.02 06:30 | sell | 954 | 0.10 | 134.478 | 0.000 | 0.000 | |
2861 | 2022.08.02 06:30 | modify | 954 | 0.10 | 134.478 | 135.478 | 134.078 | |
2862 | 2022.08.02 07:15 | close | 954 | 0.10 | 134.359 | 135.478 | 134.078 | 1190.00 | 1533267.30 |
2863 | 2022.08.04 04:15 | buy | 955 | 0.10 | 135.705 | 0.000 | 0.000 | |
2864 | 2022.08.04 04:15 | modify | 955 | 0.10 | 135.705 | 134.705 | 136.105 | |
2865 | 2022.08.04 04:30 | close | 955 | 0.10 | 135.840 | 134.705 | 136.105 | 1350.00 | 1534617.30 |
2866 | 2022.08.10 07:15 | buy | 956 | 0.10 | 137.845 | 0.000 | 0.000 | |
2867 | 2022.08.10 07:15 | modify | 956 | 0.10 | 137.845 | 136.845 | 138.245 | |
2868 | 2022.08.10 08:30 | close | 956 | 0.10 | 137.944 | 136.845 | 138.245 | 990.00 | 1535607.30 |
2869 | 2022.08.25 04:45 | buy | 957 | 0.10 | 136.498 | 0.000 | 0.000 | |
2870 | 2022.08.25 04:45 | modify | 957 | 0.10 | 136.498 | 135.498 | 136.898 | |
2871 | 2022.08.25 05:30 | close | 957 | 0.10 | 136.613 | 135.498 | 136.898 | 1150.00 | 1536757.30 |
2872 | 2022.08.30 10:15 | buy | 958 | 0.10 | 138.308 | 0.000 | 0.000 | |
2873 | 2022.08.30 10:15 | modify | 958 | 0.10 | 138.308 | 137.308 | 138.908 | |
2874 | 2022.08.30 10:30 | close | 958 | 0.10 | 138.530 | 137.308 | 138.908 | 2220.00 | 1538977.30 |
2875 | 2022.08.31 09:45 | buy | 959 | 0.10 | 138.767 | 0.000 | 0.000 | |
2876 | 2022.08.31 09:45 | modify | 959 | 0.10 | 138.767 | 137.767 | 139.367 | |
2877 | 2022.08.31 10:45 | buy | 960 | 0.10 | 138.633 | 0.000 | 0.000 | |
2878 | 2022.08.31 10:45 | modify | 960 | 0.10 | 138.633 | 137.633 | 139.233 | |
2879 | 2022.08.31 11:30 | close | 960 | 0.10 | 138.909 | 137.633 | 139.233 | 2760.00 | 1541737.30 |
2880 | 2022.08.31 17:15 | close | 959 | 0.10 | 138.993 | 137.767 | 139.367 | 2260.00 | 1543997.30 |
2881 | 2022.09.01 08:15 | buy | 961 | 0.10 | 139.604 | 0.000 | 0.000 | |
2882 | 2022.09.01 08:15 | modify | 961 | 0.10 | 139.604 | 138.604 | 140.004 | |
2883 | 2022.09.01 11:00 | close | 961 | 0.10 | 139.709 | 138.604 | 140.004 | 1050.00 | 1545047.30 |
2884 | 2022.09.08 10:45 | buy | 962 | 0.10 | 143.569 | 0.000 | 0.000 | |
2885 | 2022.09.08 10:45 | modify | 962 | 0.10 | 143.569 | 142.569 | 144.169 | |
2886 | 2022.09.08 11:30 | close | 962 | 0.10 | 143.775 | 142.569 | 144.169 | 2060.00 | 1547107.30 |
2887 | 2022.09.08 16:15 | buy | 963 | 0.10 | 143.459 | 0.000 | 0.000 | |
2888 | 2022.09.08 16:15 | modify | 963 | 0.10 | 143.459 | 142.459 | 144.059 | |
2889 | 2022.09.08 16:30 | close | 963 | 0.10 | 143.691 | 142.459 | 144.059 | 2320.00 | 1549427.30 |
2890 | 2022.09.09 07:15 | buy | 964 | 0.10 | 143.690 | 0.000 | 0.000 | |
2891 | 2022.09.09 07:15 | modify | 964 | 0.10 | 143.690 | 142.690 | 144.090 | |
2892 | 2022.09.09 07:30 | close | 964 | 0.10 | 143.814 | 142.690 | 144.090 | 1240.00 | 1550667.30 |
2893 | 2022.09.09 10:00 | buy | 965 | 0.10 | 143.663 | 0.000 | 0.000 | |
2894 | 2022.09.09 10:00 | modify | 965 | 0.10 | 143.663 | 142.663 | 144.263 | |
2895 | 2022.09.09 11:45 | buy | 966 | 0.10 | 143.547 | 0.000 | 0.000 | |
2896 | 2022.09.09 11:45 | modify | 966 | 0.10 | 143.547 | 142.547 | 144.147 | |
2897 | 2022.09.09 13:54 | s/l | 965 | 0.10 | 142.671 | 142.663 | 144.263 | -9920.00 | 1540747.30 |
2898 | 2022.09.12 03:30 | close | 966 | 0.10 | 143.796 | 142.547 | 144.147 | 2505.80 | 1543253.10 |
2899 | 2022.09.29 04:00 | buy | 967 | 0.10 | 139.795 | 0.000 | 0.000 | |
2900 | 2022.09.29 04:00 | modify | 967 | 0.10 | 139.795 | 138.795 | 140.195 | |
2901 | 2022.09.29 05:15 | buy | 968 | 0.10 | 139.624 | 0.000 | 0.000 | |
2902 | 2022.09.29 05:15 | modify | 968 | 0.10 | 139.624 | 138.624 | 140.024 | |
2903 | 2022.09.29 06:15 | close | 968 | 0.10 | 139.772 | 138.624 | 140.024 | 1480.00 | 1544733.10 |
2904 | 2022.09.29 06:45 | close | 967 | 0.10 | 139.836 | 138.795 | 140.195 | 410.00 | 1545143.10 |
2905 | 2022.09.30 13:15 | buy | 969 | 0.10 | 141.375 | 0.000 | 0.000 | |
2906 | 2022.09.30 13:15 | modify | 969 | 0.10 | 141.375 | 140.375 | 141.975 | |
2907 | 2022.09.30 18:00 | close | 969 | 0.10 | 141.759 | 140.375 | 141.975 | 3840.00 | 1548983.10 |
2908 | 2022.10.03 13:00 | buy | 970 | 0.10 | 141.705 | 0.000 | 0.000 | |
2909 | 2022.10.03 13:00 | modify | 970 | 0.10 | 141.705 | 140.705 | 142.305 | |
2910 | 2022.10.03 13:30 | close | 970 | 0.10 | 141.926 | 140.705 | 142.305 | 2210.00 | 1551193.10 |
2911 | 2022.10.05 03:00 | buy | 971 | 0.10 | 143.635 | 0.000 | 0.000 | |
2912 | 2022.10.05 03:00 | modify | 971 | 0.10 | 143.635 | 142.635 | 144.035 | |
2913 | 2022.10.05 04:45 | close | 971 | 0.10 | 143.730 | 142.635 | 144.035 | 950.00 | 1552143.10 |
2914 | 2022.10.05 13:30 | buy | 972 | 0.10 | 143.239 | 0.000 | 0.000 | |
2915 | 2022.10.05 13:30 | modify | 972 | 0.10 | 143.239 | 142.239 | 143.839 | |
2916 | 2022.10.05 14:30 | buy | 973 | 0.10 | 143.238 | 0.000 | 0.000 | |
2917 | 2022.10.05 14:30 | modify | 973 | 0.10 | 143.238 | 142.238 | 143.838 | |
2918 | 2022.10.06 03:30 | close | 973 | 0.10 | 143.358 | 142.238 | 143.838 | 1247.40 | 1553390.50 |
2919 | 2022.10.06 03:30 | close | 972 | 0.10 | 143.362 | 142.239 | 143.839 | 1277.40 | 1554667.90 |
2920 | 2022.10.14 12:30 | buy | 974 | 0.10 | 143.720 | 0.000 | 0.000 | |
2921 | 2022.10.14 12:30 | modify | 974 | 0.10 | 143.720 | 142.720 | 144.320 | |
2922 | 2022.10.14 13:30 | close | 974 | 0.10 | 143.964 | 142.720 | 144.320 | 2440.00 | 1557107.90 |
2923 | 2022.10.18 04:00 | buy | 975 | 0.10 | 146.420 | 0.000 | 0.000 | |
2924 | 2022.10.18 04:00 | modify | 975 | 0.10 | 146.420 | 145.420 | 146.820 | |
2925 | 2022.10.18 04:30 | buy | 976 | 0.10 | 146.295 | 0.000 | 0.000 | |
2926 | 2022.10.18 04:30 | modify | 976 | 0.10 | 146.295 | 145.295 | 146.695 | |
2927 | 2022.10.18 06:00 | close | 976 | 0.10 | 146.423 | 145.295 | 146.695 | 1280.00 | 1558387.90 |
2928 | 2022.10.18 06:45 | close | 975 | 0.10 | 146.558 | 145.420 | 146.820 | 1380.00 | 1559767.90 |
2929 | 2022.10.18 17:30 | buy | 977 | 0.10 | 146.674 | 0.000 | 0.000 | |
2930 | 2022.10.18 17:30 | modify | 977 | 0.10 | 146.674 | 145.674 | 147.274 | |
2931 | 2022.10.18 18:00 | close | 977 | 0.10 | 146.825 | 145.674 | 147.274 | 1510.00 | 1561277.90 |
2932 | 2022.10.18 18:30 | buy | 978 | 0.10 | 146.597 | 0.000 | 0.000 | |
2933 | 2022.10.18 18:30 | modify | 978 | 0.10 | 146.597 | 145.597 | 147.197 | |
2934 | 2022.10.18 18:45 | close | 978 | 0.10 | 146.742 | 145.597 | 147.197 | 1450.00 | 1562727.90 |
2935 | 2022.10.19 07:00 | buy | 979 | 0.10 | 146.897 | 0.000 | 0.000 | |
2936 | 2022.10.19 07:00 | modify | 979 | 0.10 | 146.897 | 145.897 | 147.297 | |
2937 | 2022.10.19 09:00 | buy | 980 | 0.10 | 146.864 | 0.000 | 0.000 | |
2938 | 2022.10.19 09:00 | modify | 980 | 0.10 | 146.864 | 145.864 | 147.464 | |
2939 | 2022.10.19 10:00 | buy | 981 | 0.10 | 146.786 | 0.000 | 0.000 | |
2940 | 2022.10.19 10:00 | modify | 981 | 0.10 | 146.786 | 145.786 | 147.386 | |
2941 | 2022.10.19 10:45 | close | 979 | 0.10 | 146.868 | 145.897 | 147.297 | -290.00 | 1562437.90 |
2942 | 2022.10.20 08:15 | close | 981 | 0.10 | 146.722 | 145.786 | 147.386 | -592.60 | 1561845.30 |
2943 | 2022.10.20 08:15 | close | 980 | 0.10 | 146.725 | 145.864 | 147.464 | -1342.60 | 1560502.70 |
2944 | 2022.11.03 09:30 | sell | 982 | 0.10 | 144.885 | 0.000 | 0.000 | |
2945 | 2022.11.03 09:30 | modify | 982 | 0.10 | 144.885 | 145.885 | 144.285 | |
2946 | 2022.11.03 10:30 | close | 982 | 0.10 | 144.599 | 145.885 | 144.285 | 2860.00 | 1563362.70 |
2947 | 2022.11.08 10:15 | buy | 983 | 0.10 | 146.620 | 0.000 | 0.000 | |
2948 | 2022.11.08 10:15 | modify | 983 | 0.10 | 146.620 | 145.620 | 147.220 | |
2949 | 2022.11.08 19:30 | close | 983 | 0.10 | 146.839 | 145.620 | 147.220 | 2190.00 | 1565552.70 |
2950 | 2022.12.07 02:15 | buy | 984 | 0.10 | 143.194 | 0.000 | 0.000 | |
2951 | 2022.12.07 02:15 | modify | 984 | 0.10 | 143.194 | 142.194 | 143.594 | |
2952 | 2022.12.07 03:00 | close | 984 | 0.10 | 143.466 | 142.194 | 143.594 | 2720.00 | 1568272.70 |
2953 | 2022.12.16 04:30 | buy | 985 | 0.10 | 146.002 | 0.000 | 0.000 | |
2954 | 2022.12.16 04:30 | modify | 985 | 0.10 | 146.002 | 145.002 | 146.402 | |
2955 | 2022.12.16 05:30 | close | 985 | 0.10 | 146.199 | 145.002 | 146.402 | 1970.00 | 1570242.70 |
2956 | 2022.12.16 10:15 | buy | 986 | 0.10 | 145.898 | 0.000 | 0.000 | |
2957 | 2022.12.16 10:15 | modify | 986 | 0.10 | 145.898 | 144.898 | 146.498 | |
2958 | 2022.12.16 11:30 | buy | 987 | 0.10 | 145.717 | 0.000 | 0.000 | |
2959 | 2022.12.16 11:30 | modify | 987 | 0.10 | 145.717 | 144.717 | 146.317 | |
2960 | 2022.12.16 18:23 | s/l | 986 | 0.10 | 144.893 | 144.898 | 146.498 | -10050.00 | 1560192.70 |
2961 | 2022.12.16 19:55 | s/l | 987 | 0.10 | 144.726 | 144.717 | 146.317 | -9910.00 | 1550282.70 |
2962 | 2022.12.20 14:15 | sell | 988 | 0.10 | 141.035 | 0.000 | 0.000 | |
2963 | 2022.12.20 14:15 | modify | 988 | 0.10 | 141.035 | 142.035 | 140.435 | |
2964 | 2022.12.20 15:15 | close | 988 | 0.10 | 140.580 | 142.035 | 140.435 | 4550.00 | 1554832.70 |
2965 | 2022.12.21 03:30 | sell | 989 | 0.10 | 140.164 | 0.000 | 0.000 | |
2966 | 2022.12.21 03:30 | modify | 989 | 0.10 | 140.164 | 141.164 | 139.764 | |
2967 | 2022.12.21 10:30 | close | 989 | 0.10 | 139.989 | 141.164 | 139.764 | 1750.00 | 1556582.70 |
2968 | 2023.01.20 17:30 | buy | 990 | 0.10 | 140.724 | 0.000 | 0.000 | |
2969 | 2023.01.20 17:30 | modify | 990 | 0.10 | 140.724 | 139.724 | 141.324 | |
2970 | 2023.01.20 23:00 | close | 990 | 0.10 | 140.675 | 139.724 | 141.324 | -490.00 | 1556092.70 |
2971 | 2023.01.24 09:45 | buy | 991 | 0.10 | 141.406 | 0.000 | 0.000 | |
2972 | 2023.01.24 09:45 | modify | 991 | 0.10 | 141.406 | 140.406 | 142.006 | |
2973 | 2023.01.24 10:45 | buy | 992 | 0.10 | 141.355 | 0.000 | 0.000 | |
2974 | 2023.01.24 10:45 | modify | 992 | 0.10 | 141.355 | 140.355 | 141.955 | |
2975 | 2023.01.24 11:30 | close | 992 | 0.10 | 141.589 | 140.355 | 141.955 | 2340.00 | 1558432.70 |
2976 | 2023.01.24 15:30 | close | 991 | 0.10 | 141.671 | 140.406 | 142.006 | 2650.00 | 1561082.70 |
2977 | 2023.01.25 11:00 | buy | 993 | 0.10 | 141.676 | 0.000 | 0.000 | |
2978 | 2023.01.25 11:00 | modify | 993 | 0.10 | 141.676 | 140.676 | 142.276 | |
2979 | 2023.01.26 10:15 | close | 993 | 0.10 | 141.666 | 140.676 | 142.276 | -52.60 | 1561030.10 |
2980 | 2023.02.03 09:15 | sell | 994 | 0.10 | 140.169 | 0.000 | 0.000 | |
2981 | 2023.02.03 09:15 | modify | 994 | 0.10 | 140.169 | 141.169 | 139.569 | |
2982 | 2023.02.03 15:45 | close | 994 | 0.10 | 140.923 | 141.169 | 139.569 | -7540.00 | 1553490.10 |
2983 | 2023.02.07 06:45 | buy | 995 | 0.10 | 141.965 | 0.000 | 0.000 | |
2984 | 2023.02.07 06:45 | modify | 995 | 0.10 | 141.965 | 140.965 | 142.365 | |
2985 | 2023.02.07 07:45 | close | 995 | 0.10 | 142.079 | 140.965 | 142.365 | 1140.00 | 1554630.10 |
2986 | 2023.02.14 03:45 | buy | 996 | 0.10 | 141.659 | 0.000 | 0.000 | |
2987 | 2023.02.14 03:45 | modify | 996 | 0.10 | 141.659 | 140.659 | 142.059 | |
2988 | 2023.02.14 05:00 | close | 996 | 0.10 | 141.828 | 140.659 | 142.059 | 1690.00 | 1556320.10 |
2989 | 2023.02.14 07:15 | buy | 997 | 0.10 | 141.583 | 0.000 | 0.000 | |
2990 | 2023.02.14 07:15 | modify | 997 | 0.10 | 141.583 | 140.583 | 141.983 | |
2991 | 2023.02.14 08:15 | close | 997 | 0.10 | 141.701 | 140.583 | 141.983 | 1180.00 | 1557500.10 |
2992 | 2023.02.15 02:15 | buy | 998 | 0.10 | 142.675 | 0.000 | 0.000 | |
2993 | 2023.02.15 02:15 | modify | 998 | 0.10 | 142.675 | 141.675 | 143.075 | |
2994 | 2023.02.15 03:45 | buy | 999 | 0.10 | 142.399 | 0.000 | 0.000 | |
2995 | 2023.02.15 03:45 | modify | 999 | 0.10 | 142.399 | 141.399 | 142.799 | |
2996 | 2023.02.15 05:30 | close | 999 | 0.10 | 142.541 | 141.399 | 142.799 | 1420.00 | 1558920.10 |
2997 | 2023.02.15 05:30 | close | 998 | 0.10 | 142.555 | 141.675 | 143.075 | -1200.00 | 1557720.10 |
2998 | 2023.02.20 06:45 | buy | 1000 | 0.10 | 143.275 | 0.000 | 0.000 | |
2999 | 2023.02.20 06:45 | modify | 1000 | 0.10 | 143.275 | 142.275 | 143.675 | |
3000 | 2023.02.20 09:00 | close | 1000 | 0.10 | 143.405 | 142.275 | 143.675 | 1300.00 | 1559020.10 |
3001 | 2023.02.22 03:45 | buy | 1001 | 0.10 | 143.559 | 0.000 | 0.000 | |
3002 | 2023.02.22 03:45 | modify | 1001 | 0.10 | 143.559 | 142.559 | 143.959 | |
3003 | 2023.02.22 04:45 | close | 1001 | 0.10 | 143.654 | 142.559 | 143.959 | 950.00 | 1559970.10 |
3004 | 2023.02.28 03:45 | buy | 1002 | 0.10 | 144.333 | 0.000 | 0.000 | |
3005 | 2023.02.28 03:45 | modify | 1002 | 0.10 | 144.333 | 143.333 | 144.733 | |
3006 | 2023.02.28 08:45 | close | 1002 | 0.10 | 144.308 | 143.333 | 144.733 | -250.00 | 1559720.10 |
3007 | 2023.02.28 17:15 | buy | 1003 | 0.10 | 145.134 | 0.000 | 0.000 | |
3008 | 2023.02.28 17:15 | modify | 1003 | 0.10 | 145.134 | 144.134 | 145.734 | |
3009 | 2023.02.28 19:00 | close | 1003 | 0.10 | 144.275 | 144.134 | 145.734 | -8590.00 | 1551130.10 |
3010 | 2023.03.02 10:45 | buy | 1004 | 0.10 | 145.087 | 0.000 | 0.000 | |
3011 | 2023.03.02 10:45 | modify | 1004 | 0.10 | 145.087 | 144.087 | 145.687 | |
3012 | 2023.03.06 14:00 | close | 1004 | 0.10 | 144.851 | 144.087 | 145.687 | -2328.40 | 1548801.70 |
3013 | 2023.03.29 17:30 | buy | 1005 | 0.10 | 143.442 | 0.000 | 0.000 | |
3014 | 2023.03.29 17:30 | modify | 1005 | 0.10 | 143.442 | 142.442 | 144.042 | |
3015 | 2023.03.29 18:15 | close | 1005 | 0.10 | 143.601 | 142.442 | 144.042 | 1590.00 | 1550391.70 |
3016 | 2023.03.30 03:30 | buy | 1006 | 0.10 | 143.643 | 0.000 | 0.000 | |
3017 | 2023.03.30 03:30 | modify | 1006 | 0.10 | 143.643 | 142.643 | 144.043 | |
3018 | 2023.03.30 04:15 | close | 1006 | 0.10 | 143.788 | 142.643 | 144.043 | 1450.00 | 1551841.70 |
3019 | 2023.03.30 10:15 | buy | 1007 | 0.10 | 143.431 | 0.000 | 0.000 | |
3020 | 2023.03.30 10:15 | modify | 1007 | 0.10 | 143.431 | 142.431 | 144.031 | |
3021 | 2023.03.30 11:00 | close | 1007 | 0.10 | 143.707 | 142.431 | 144.031 | 2760.00 | 1554601.70 |
3022 | 2023.03.30 19:00 | buy | 1008 | 0.10 | 144.637 | 0.000 | 0.000 | |
3023 | 2023.03.30 19:00 | modify | 1008 | 0.10 | 144.637 | 143.637 | 145.237 | |
3024 | 2023.03.30 22:30 | close | 1008 | 0.10 | 144.504 | 143.637 | 145.237 | -1330.00 | 1553271.70 |
3025 | 2023.03.31 07:00 | buy | 1009 | 0.10 | 144.803 | 0.000 | 0.000 | |
3026 | 2023.03.31 07:00 | modify | 1009 | 0.10 | 144.803 | 143.803 | 145.203 | |
3027 | 2023.03.31 09:45 | close | 1009 | 0.10 | 145.058 | 143.803 | 145.203 | 2550.00 | 1555821.70 |
3028 | 2023.04.14 11:00 | buy | 1010 | 0.10 | 146.318 | 0.000 | 0.000 | |
3029 | 2023.04.14 11:00 | modify | 1010 | 0.10 | 146.318 | 145.318 | 146.918 | |
3030 | 2023.04.14 12:00 | close | 1010 | 0.10 | 146.534 | 145.318 | 146.918 | 2160.00 | 1557981.70 |
3031 | 2023.04.20 09:45 | buy | 1011 | 0.10 | 147.491 | 0.000 | 0.000 | |
3032 | 2023.04.20 09:45 | modify | 1011 | 0.10 | 147.491 | 146.491 | 148.091 | |
3033 | 2023.04.20 12:00 | close | 1011 | 0.10 | 147.746 | 146.491 | 148.091 | 2550.00 | 1560531.70 |
3034 | 2023.05.01 17:30 | buy | 1012 | 0.10 | 150.685 | 0.000 | 0.000 | |
3035 | 2023.05.01 17:30 | modify | 1012 | 0.10 | 150.685 | 149.685 | 151.285 | |
3036 | 2023.05.01 18:30 | buy | 1013 | 0.10 | 150.653 | 0.000 | 0.000 | |
3037 | 2023.05.01 18:30 | modify | 1013 | 0.10 | 150.653 | 149.653 | 151.253 | |
3038 | 2023.05.01 20:00 | close | 1013 | 0.10 | 150.823 | 149.653 | 151.253 | 1700.00 | 1562231.70 |
3039 | 2023.05.01 20:00 | close | 1012 | 0.10 | 150.815 | 149.685 | 151.285 | 1300.00 | 1563531.70 |
3040 | 2023.05.02 12:30 | buy | 1014 | 0.10 | 150.658 | 0.000 | 0.000 | |
3041 | 2023.05.02 12:30 | modify | 1014 | 0.10 | 150.658 | 149.658 | 151.258 | |
3042 | 2023.05.02 15:45 | close | 1014 | 0.10 | 150.877 | 149.658 | 151.258 | 2190.00 | 1565721.70 |
3043 | 2023.05.18 04:15 | buy | 1015 | 0.10 | 148.925 | 0.000 | 0.000 | |
3044 | 2023.05.18 04:15 | modify | 1015 | 0.10 | 148.925 | 147.925 | 149.325 | |
3045 | 2023.05.18 05:30 | close | 1015 | 0.10 | 149.064 | 147.925 | 149.325 | 1390.00 | 1567111.70 |
3046 | 2023.05.18 09:15 | buy | 1016 | 0.10 | 148.822 | 0.000 | 0.000 | |
3047 | 2023.05.18 09:15 | modify | 1016 | 0.10 | 148.822 | 147.822 | 149.422 | |
3048 | 2023.05.18 11:00 | close | 1016 | 0.10 | 149.056 | 147.822 | 149.422 | 2340.00 | 1569451.70 |
3049 | 2023.05.19 07:30 | buy | 1017 | 0.10 | 148.987 | 0.000 | 0.000 | |
3050 | 2023.05.19 07:30 | modify | 1017 | 0.10 | 148.987 | 147.987 | 149.387 | |
3051 | 2023.05.19 11:45 | close | 1017 | 0.10 | 149.041 | 147.987 | 149.387 | 540.00 | 1569991.70 |
3052 | 2023.05.29 11:45 | buy | 1018 | 0.10 | 150.591 | 0.000 | 0.000 | |
3053 | 2023.05.29 11:45 | modify | 1018 | 0.10 | 150.591 | 149.591 | 151.191 | |
3054 | 2023.05.31 05:45 | close | 1018 | 0.10 | 149.642 | 149.591 | 151.191 | -9458.40 | 1560533.30 |
3055 | 2023.06.08 07:45 | buy | 1019 | 0.10 | 149.618 | 0.000 | 0.000 | |
3056 | 2023.06.08 07:45 | modify | 1019 | 0.10 | 149.618 | 148.618 | 150.018 | |
3057 | 2023.06.08 08:30 | close | 1019 | 0.10 | 149.773 | 148.618 | 150.018 | 1550.00 | 1562083.30 |
3058 | 2023.06.14 04:15 | buy | 1020 | 0.10 | 151.085 | 0.000 | 0.000 | |
3059 | 2023.06.14 04:15 | modify | 1020 | 0.10 | 151.085 | 150.085 | 151.485 | |
3060 | 2023.06.14 05:15 | close | 1020 | 0.10 | 151.192 | 150.085 | 151.485 | 1070.00 | 1563153.30 |
3061 | 2023.06.14 06:45 | buy | 1021 | 0.10 | 151.002 | 0.000 | 0.000 | |
3062 | 2023.06.14 06:45 | modify | 1021 | 0.10 | 151.002 | 150.002 | 151.402 | |
3063 | 2023.06.14 08:00 | close | 1021 | 0.10 | 151.166 | 150.002 | 151.402 | 1640.00 | 1564793.30 |
3064 | 2023.06.15 15:00 | buy | 1022 | 0.10 | 152.815 | 0.000 | 0.000 | |
3065 | 2023.06.15 15:00 | modify | 1022 | 0.10 | 152.815 | 151.815 | 153.415 | |
3066 | 2023.06.15 15:30 | close | 1022 | 0.10 | 153.138 | 151.815 | 153.415 | 3230.00 | 1568023.30 |
3067 | 2023.06.16 04:45 | buy | 1023 | 0.10 | 153.135 | 0.000 | 0.000 | |
3068 | 2023.06.16 04:45 | modify | 1023 | 0.10 | 153.135 | 152.135 | 153.535 | |
3069 | 2023.06.16 05:15 | close | 1023 | 0.10 | 153.265 | 152.135 | 153.535 | 1300.00 | 1569323.30 |
3070 | 2023.06.16 17:45 | buy | 1024 | 0.10 | 154.527 | 0.000 | 0.000 | |
3071 | 2023.06.16 17:45 | modify | 1024 | 0.10 | 154.527 | 153.527 | 155.127 | |
3072 | 2023.06.16 18:15 | close | 1024 | 0.10 | 154.681 | 153.527 | 155.127 | 1540.00 | 1570863.30 |
3073 | 2023.06.19 06:45 | buy | 1025 | 0.10 | 154.867 | 0.000 | 0.000 | |
3074 | 2023.06.19 06:45 | modify | 1025 | 0.10 | 154.867 | 153.867 | 155.267 | |
3075 | 2023.06.19 07:45 | buy | 1026 | 0.10 | 154.753 | 0.000 | 0.000 | |
3076 | 2023.06.19 07:45 | modify | 1026 | 0.10 | 154.753 | 153.753 | 155.153 | |
3077 | 2023.06.19 08:45 | close | 1026 | 0.10 | 154.885 | 153.753 | 155.153 | 1320.00 | 1572183.30 |
3078 | 2023.06.19 09:00 | close | 1025 | 0.10 | 154.958 | 153.867 | 155.267 | 910.00 | 1573093.30 |
3079 | 2023.06.19 16:45 | buy | 1027 | 0.10 | 154.855 | 0.000 | 0.000 | |
3080 | 2023.06.19 16:45 | modify | 1027 | 0.10 | 154.855 | 153.855 | 155.455 | |
3081 | 2023.06.19 18:15 | close | 1027 | 0.10 | 154.965 | 153.855 | 155.455 | 1100.00 | 1574193.30 |
3082 | 2023.06.20 05:30 | buy | 1028 | 0.10 | 154.630 | 0.000 | 0.000 | |
3083 | 2023.06.20 05:30 | modify | 1028 | 0.10 | 154.630 | 153.630 | 155.030 | |
3084 | 2023.06.20 06:00 | close | 1028 | 0.10 | 154.758 | 153.630 | 155.030 | 1280.00 | 1575473.30 |
3085 | 2023.06.20 13:45 | buy | 1029 | 0.10 | 154.634 | 0.000 | 0.000 | |
3086 | 2023.06.20 13:45 | modify | 1029 | 0.10 | 154.634 | 153.634 | 155.234 | |
3087 | 2023.06.21 04:00 | close | 1029 | 0.10 | 154.672 | 153.634 | 155.234 | 395.80 | 1575869.10 |
3088 | 2023.06.22 15:15 | buy | 1030 | 0.10 | 156.009 | 0.000 | 0.000 | |
3089 | 2023.06.22 15:15 | modify | 1030 | 0.10 | 156.009 | 155.009 | 156.609 | |
3090 | 2023.06.22 16:00 | close | 1030 | 0.10 | 156.209 | 155.009 | 156.609 | 2000.00 | 1577869.10 |
3091 | 2023.06.29 03:45 | buy | 1031 | 0.10 | 157.405 | 0.000 | 0.000 | |
3092 | 2023.06.29 03:45 | modify | 1031 | 0.10 | 157.405 | 156.405 | 157.805 | |
3093 | 2023.06.29 06:30 | close | 1031 | 0.10 | 157.399 | 156.405 | 157.805 | -60.00 | 1577809.10 |
3094 | 2023.07.04 03:15 | buy | 1032 | 0.10 | 157.719 | 0.000 | 0.000 | |
3095 | 2023.07.04 03:15 | modify | 1032 | 0.10 | 157.719 | 156.719 | 158.119 | |
3096 | 2023.07.04 06:45 | close | 1032 | 0.10 | 157.763 | 156.719 | 158.119 | 440.00 | 1578249.10 |
3097 | 2023.07.07 14:00 | sell | 1033 | 0.10 | 155.996 | 0.000 | 0.000 | |
3098 | 2023.07.07 14:00 | modify | 1033 | 0.10 | 155.996 | 156.996 | 155.396 | |
3099 | 2023.07.07 15:30 | close | 1033 | 0.10 | 155.796 | 156.996 | 155.396 | 2000.00 | 1580249.10 |
3100 | 2023.07.17 03:15 | buy | 1034 | 0.10 | 155.595 | 0.000 | 0.000 | |
3101 | 2023.07.17 03:15 | modify | 1034 | 0.10 | 155.595 | 154.595 | 155.995 | |
3102 | 2023.07.17 06:15 | close | 1034 | 0.10 | 155.635 | 154.595 | 155.995 | 400.00 | 1580649.10 |
3103 | 2023.07.21 15:30 | buy | 1035 | 0.10 | 157.387 | 0.000 | 0.000 | |
3104 | 2023.07.21 15:30 | modify | 1035 | 0.10 | 157.387 | 156.387 | 157.987 | |
3105 | 2023.07.21 17:15 | close | 1035 | 0.10 | 157.552 | 156.387 | 157.987 | 1650.00 | 1582299.10 |
3106 | 2023.07.24 05:00 | buy | 1036 | 0.10 | 157.362 | 0.000 | 0.000 | |
3107 | 2023.07.24 05:00 | modify | 1036 | 0.10 | 157.362 | 156.362 | 157.762 | |
3108 | 2023.07.24 07:30 | close | 1036 | 0.10 | 157.427 | 156.362 | 157.762 | 650.00 | 1582949.10 |
3109 | 2023.07.28 04:00 | sell | 1037 | 0.10 | 153.131 | 0.000 | 0.000 | |
3110 | 2023.07.28 04:00 | modify | 1037 | 0.10 | 153.131 | 154.131 | 152.731 | |
3111 | 2023.07.28 04:15 | close | 1037 | 0.10 | 152.984 | 154.131 | 152.731 | 1470.00 | 1584419.10 |
3112 | 2023.07.28 04:45 | sell | 1038 | 0.10 | 153.095 | 0.000 | 0.000 | |
3113 | 2023.07.28 04:45 | modify | 1038 | 0.10 | 153.095 | 154.095 | 152.695 | |
3114 | 2023.07.28 05:45 | close | 1038 | 0.10 | 152.969 | 154.095 | 152.695 | 1260.00 | 1585679.10 |
3115 | 2023.08.02 08:15 | buy | 1039 | 0.10 | 156.941 | 0.000 | 0.000 | |
3116 | 2023.08.02 08:15 | modify | 1039 | 0.10 | 156.941 | 155.941 | 157.341 | |
3117 | 2023.08.02 08:30 | close | 1039 | 0.10 | 157.058 | 155.941 | 157.341 | 1170.00 | 1586849.10 |
3118 | 2023.08.02 09:15 | buy | 1040 | 0.10 | 156.871 | 0.000 | 0.000 | |
3119 | 2023.08.02 09:15 | modify | 1040 | 0.10 | 156.871 | 155.871 | 157.471 | |
3120 | 2023.08.03 08:15 | close | 1040 | 0.10 | 157.110 | 155.871 | 157.471 | 2437.40 | 1589286.50 |
3121 | 2023.08.10 15:00 | buy | 1041 | 0.10 | 158.414 | 0.000 | 0.000 | |
3122 | 2023.08.10 15:00 | modify | 1041 | 0.10 | 158.414 | 157.414 | 159.014 | |
3123 | 2023.08.10 15:45 | close | 1041 | 0.10 | 158.595 | 157.414 | 159.014 | 1810.00 | 1591096.50 |
3124 | 2023.08.11 12:45 | buy | 1042 | 0.10 | 158.813 | 0.000 | 0.000 | |
3125 | 2023.08.11 12:45 | modify | 1042 | 0.10 | 158.813 | 157.813 | 159.413 | |
3126 | 2023.08.15 09:45 | close | 1042 | 0.10 | 159.081 | 157.813 | 159.413 | 2711.60 | 1593808.10 |
3127 | 2023.08.23 19:30 | sell | 1043 | 0.10 | 157.241 | 0.000 | 0.000 | |
3128 | 2023.08.23 19:30 | modify | 1043 | 0.10 | 157.241 | 158.241 | 156.641 | |
3129 | 2023.08.24 02:15 | close | 1043 | 0.10 | 157.214 | 158.241 | 156.641 | 203.70 | 1594011.80 |
3130 | 2023.08.28 08:30 | buy | 1044 | 0.10 | 158.214 | 0.000 | 0.000 | |
3131 | 2023.08.28 08:30 | modify | 1044 | 0.10 | 158.214 | 157.214 | 158.614 | |
3132 | 2023.08.28 09:15 | close | 1044 | 0.10 | 158.298 | 157.214 | 158.614 | 840.00 | 1594851.80 |
3133 | 2023.08.30 08:30 | buy | 1045 | 0.10 | 158.675 | 0.000 | 0.000 | |
3134 | 2023.08.30 08:30 | modify | 1045 | 0.10 | 158.675 | 157.675 | 159.075 | |
3135 | 2023.08.30 08:45 | close | 1045 | 0.10 | 158.843 | 157.675 | 159.075 | 1680.00 | 1596531.80 |
3136 | 2023.08.30 15:00 | buy | 1046 | 0.10 | 159.204 | 0.000 | 0.000 | |
3137 | 2023.08.30 15:00 | modify | 1046 | 0.10 | 159.204 | 158.204 | 159.804 | |
3138 | 2023.08.30 15:30 | close | 1046 | 0.10 | 159.349 | 158.204 | 159.804 | 1450.00 | 1597981.80 |
3139 | 2023.08.31 05:00 | buy | 1047 | 0.10 | 159.413 | 0.000 | 0.000 | |
3140 | 2023.08.31 05:00 | modify | 1047 | 0.10 | 159.413 | 158.413 | 159.813 | |
3141 | 2023.08.31 07:15 | close | 1047 | 0.10 | 159.424 | 158.413 | 159.813 | 110.00 | 1598091.80 |
3142 | 2023.09.11 11:30 | sell | 1048 | 0.10 | 156.971 | 0.000 | 0.000 | |
3143 | 2023.09.11 11:30 | modify | 1048 | 0.10 | 156.971 | 157.971 | 156.371 | |
3144 | 2023.09.11 13:30 | close | 1048 | 0.10 | 157.552 | 157.971 | 156.371 | -5810.00 | 1592281.80 |
3145 | 2023.09.25 05:30 | buy | 1049 | 0.10 | 157.927 | 0.000 | 0.000 | |
3146 | 2023.09.25 05:30 | modify | 1049 | 0.10 | 157.927 | 156.927 | 158.327 | |
3147 | 2023.09.25 07:30 | close | 1049 | 0.10 | 158.018 | 156.927 | 158.327 | 910.00 | 1593191.80 |
3148 | 2023.10.02 08:45 | buy | 1050 | 0.10 | 158.091 | 0.000 | 0.000 | |
3149 | 2023.10.02 08:45 | modify | 1050 | 0.10 | 158.091 | 157.091 | 158.491 | |
3150 | 2023.10.02 09:45 | close | 1050 | 0.10 | 158.251 | 157.091 | 158.491 | 1600.00 | 1594791.80 |
3151 | 2023.10.09 07:00 | buy | 1051 | 0.10 | 157.403 | 0.000 | 0.000 | |
3152 | 2023.10.09 07:00 | modify | 1051 | 0.10 | 157.403 | 156.403 | 157.803 | |
3153 | 2023.10.09 08:15 | close | 1051 | 0.10 | 157.457 | 156.403 | 157.803 | 540.00 | 1595331.80 |
3154 | 2023.10.11 03:15 | buy | 1052 | 0.10 | 157.551 | 0.000 | 0.000 | |
3155 | 2023.10.11 03:15 | modify | 1052 | 0.10 | 157.551 | 156.551 | 157.951 | |
3156 | 2023.10.11 04:00 | close | 1052 | 0.10 | 157.633 | 156.551 | 157.951 | 820.00 | 1596151.80 |
3157 | 2023.10.17 07:15 | buy | 1053 | 0.10 | 157.724 | 0.000 | 0.000 | |
3158 | 2023.10.17 07:15 | modify | 1053 | 0.10 | 157.724 | 156.724 | 158.124 | |
3159 | 2023.10.17 07:45 | buy | 1054 | 0.10 | 157.724 | 0.000 | 0.000 | |
3160 | 2023.10.17 07:45 | modify | 1054 | 0.10 | 157.724 | 156.724 | 158.124 | |
3161 | 2023.10.17 08:15 | close | 1054 | 0.10 | 157.759 | 156.724 | 158.124 | 350.00 | 1596501.80 |
3162 | 2023.10.17 08:15 | close | 1053 | 0.10 | 157.763 | 156.724 | 158.124 | 390.00 | 1596891.80 |
3163 | 2023.10.18 03:30 | buy | 1055 | 0.10 | 158.204 | 0.000 | 0.000 | |
3164 | 2023.10.18 03:30 | modify | 1055 | 0.10 | 158.204 | 157.204 | 158.604 | |
3165 | 2023.10.18 05:15 | close | 1055 | 0.10 | 158.313 | 157.204 | 158.604 | 1090.00 | 1597981.80 |
3166 | 2023.10.24 10:30 | buy | 1056 | 0.10 | 159.553 | 0.000 | 0.000 | |
3167 | 2023.10.24 10:30 | modify | 1056 | 0.10 | 159.553 | 158.553 | 160.153 | |
3168 | 2023.10.24 19:45 | close | 1056 | 0.10 | 158.584 | 158.553 | 160.153 | -9690.00 | 1588291.80 |
3169 | 2023.10.31 15:45 | buy | 1057 | 0.10 | 160.402 | 0.000 | 0.000 | |
3170 | 2023.10.31 15:45 | modify | 1057 | 0.10 | 160.402 | 159.402 | 161.002 | |
3171 | 2023.10.31 18:30 | buy | 1058 | 0.10 | 160.218 | 0.000 | 0.000 | |
3172 | 2023.10.31 18:30 | modify | 1058 | 0.10 | 160.218 | 159.218 | 160.818 | |
3173 | 2023.10.31 20:00 | close | 1058 | 0.10 | 160.301 | 159.218 | 160.818 | 830.00 | 1589121.80 |
3174 | 2023.10.31 20:00 | close | 1057 | 0.10 | 160.297 | 159.402 | 161.002 | -1050.00 | 1588071.80 |
3175 | 2023.11.01 11:30 | buy | 1059 | 0.10 | 159.765 | 0.000 | 0.000 | |
3176 | 2023.11.01 11:30 | modify | 1059 | 0.10 | 159.765 | 158.765 | 160.365 | |
3177 | 2023.11.02 13:30 | close | 1059 | 0.10 | 159.791 | 158.765 | 160.365 | 307.40 | 1588379.20 |
3178 | 2023.11.06 17:00 | buy | 1060 | 0.10 | 160.820 | 0.000 | 0.000 | |
3179 | 2023.11.06 17:00 | modify | 1060 | 0.10 | 160.820 | 159.820 | 161.420 | |
3180 | 2023.11.06 18:15 | close | 1060 | 0.10 | 160.911 | 159.820 | 161.420 | 910.00 | 1589289.20 |
3181 | 2023.11.07 11:30 | buy | 1061 | 0.10 | 160.760 | 0.000 | 0.000 | |
3182 | 2023.11.07 11:30 | modify | 1061 | 0.10 | 160.760 | 159.760 | 161.360 | |
3183 | 2023.11.07 12:00 | buy | 1062 | 0.10 | 160.730 | 0.000 | 0.000 | |
3184 | 2023.11.07 12:00 | modify | 1062 | 0.10 | 160.730 | 159.730 | 161.330 | |
3185 | 2023.11.07 23:45 | close | 1062 | 0.10 | 160.949 | 159.730 | 161.330 | 2190.00 | 1591479.20 |
3186 | 2023.11.08 03:30 | close | 1061 | 0.10 | 160.968 | 159.760 | 161.360 | 2095.80 | 1593575.00 |
3187 | 2023.11.08 11:15 | buy | 1063 | 0.10 | 160.783 | 0.000 | 0.000 | |
3188 | 2023.11.08 11:15 | modify | 1063 | 0.10 | 160.783 | 159.783 | 161.383 | |
3189 | 2023.11.08 11:45 | buy | 1064 | 0.10 | 160.765 | 0.000 | 0.000 | |
3190 | 2023.11.08 11:45 | modify | 1064 | 0.10 | 160.765 | 159.765 | 161.365 | |
3191 | 2023.11.08 14:30 | close | 1064 | 0.10 | 161.021 | 159.765 | 161.365 | 2560.00 | 1596135.00 |
3192 | 2023.11.08 14:30 | close | 1063 | 0.10 | 161.004 | 159.783 | 161.383 | 2210.00 | 1598345.00 |
3193 | 2023.11.14 07:00 | buy | 1065 | 0.10 | 162.246 | 0.000 | 0.000 | |
3194 | 2023.11.14 07:00 | modify | 1065 | 0.10 | 162.246 | 161.246 | 162.646 | |
3195 | 2023.11.14 08:15 | close | 1065 | 0.10 | 162.278 | 161.246 | 162.646 | 320.00 | 1598665.00 |
3196 | 2023.11.15 11:15 | buy | 1066 | 0.10 | 163.484 | 0.000 | 0.000 | |
3197 | 2023.11.15 11:15 | modify | 1066 | 0.10 | 163.484 | 162.484 | 164.084 | |
3198 | 2023.11.15 16:00 | close | 1066 | 0.10 | 163.734 | 162.484 | 164.084 | 2500.00 | 1601165.00 |
3199 | 2023.11.16 15:00 | buy | 1067 | 0.10 | 164.015 | 0.000 | 0.000 | |
3200 | 2023.11.16 15:00 | modify | 1067 | 0.10 | 164.015 | 163.015 | 164.615 | |
3201 | 2023.11.16 23:15 | close | 1067 | 0.10 | 163.552 | 163.015 | 164.615 | -4630.00 | 1596535.00 |
3202 | 2023.11.23 02:15 | buy | 1068 | 0.10 | 162.648 | 0.000 | 0.000 | |
3203 | 2023.11.23 02:15 | modify | 1068 | 0.10 | 162.648 | 161.648 | 163.048 | |
3204 | 2023.11.23 05:00 | close | 1068 | 0.10 | 162.595 | 161.648 | 163.048 | -530.00 | 1596005.00 |
3205 | 2023.11.24 07:00 | buy | 1069 | 0.10 | 162.847 | 0.000 | 0.000 | |
3206 | 2023.11.24 07:00 | modify | 1069 | 0.10 | 162.847 | 161.847 | 163.247 | |
3207 | 2023.11.24 09:00 | close | 1069 | 0.10 | 162.917 | 161.847 | 163.247 | 700.00 | 1596705.00 |
3208 | 2023.11.27 03:15 | buy | 1070 | 0.10 | 163.286 | 0.000 | 0.000 | |
3209 | 2023.11.27 03:15 | modify | 1070 | 0.10 | 163.286 | 162.286 | 163.686 | |
3210 | 2023.11.27 03:45 | buy | 1071 | 0.10 | 163.229 | 0.000 | 0.000 | |
3211 | 2023.11.27 03:45 | modify | 1071 | 0.10 | 163.229 | 162.229 | 163.629 | |
3212 | 2023.11.27 07:45 | close | 1071 | 0.10 | 163.179 | 162.229 | 163.629 | -500.00 | 1596205.00 |
3213 | 2023.11.27 07:45 | close | 1070 | 0.10 | 163.190 | 162.286 | 163.686 | -960.00 | 1595245.00 |
3214 | 2023.12.04 05:00 | sell | 1072 | 0.10 | 159.514 | 0.000 | 0.000 | |
3215 | 2023.12.04 05:00 | modify | 1072 | 0.10 | 159.514 | 160.514 | 159.114 | |
3216 | 2023.12.04 09:15 | close | 1072 | 0.10 | 159.420 | 160.514 | 159.114 | 940.00 | 1596185.00 |
3217 | 2023.12.08 02:00 | sell | 1073 | 0.10 | 155.635 | 0.000 | 0.000 | |
3218 | 2023.12.08 02:00 | modify | 1073 | 0.10 | 155.635 | 156.635 | 155.235 | |
3219 | 2023.12.08 02:15 | close | 1073 | 0.10 | 155.316 | 156.635 | 155.235 | 3190.00 | 1599375.00 |
3220 | 2023.12.08 05:15 | sell | 1074 | 0.10 | 155.198 | 0.000 | 0.000 | |
3221 | 2023.12.08 05:15 | modify | 1074 | 0.10 | 155.198 | 156.198 | 154.798 | |
3222 | 2023.12.08 06:30 | close | 1074 | 0.10 | 154.999 | 156.198 | 154.798 | 1990.00 | 1601365.00 |
3223 | 2023.12.12 02:15 | buy | 1075 | 0.10 | 157.118 | 0.000 | 0.000 | |
3224 | 2023.12.12 02:15 | modify | 1075 | 0.10 | 157.118 | 156.118 | 157.518 | |
3225 | 2023.12.12 09:45 | close | 1075 | 0.10 | 156.720 | 156.118 | 157.518 | -3980.00 | 1597385.00 |
3226 | 2023.12.14 02:15 | sell | 1076 | 0.10 | 155.426 | 0.000 | 0.000 | |
3227 | 2023.12.14 02:15 | modify | 1076 | 0.10 | 155.426 | 156.426 | 155.026 | |
3228 | 2023.12.14 02:45 | close | 1076 | 0.10 | 155.263 | 156.426 | 155.026 | 1630.00 | 1599015.00 |
3229 | 2023.12.19 15:15 | buy | 1077 | 0.10 | 158.170 | 0.000 | 0.000 | |
3230 | 2023.12.19 15:15 | modify | 1077 | 0.10 | 158.170 | 157.170 | 158.770 | |
3231 | 2023.12.19 16:15 | close | 1077 | 0.10 | 158.312 | 157.170 | 158.770 | 1420.00 | 1600435.00 |
3232 | 2023.12.19 17:15 | buy | 1078 | 0.10 | 157.861 | 0.000 | 0.000 | |
3233 | 2023.12.19 17:15 | modify | 1078 | 0.10 | 157.861 | 156.861 | 158.461 | |
3234 | 2023.12.19 18:15 | buy | 1079 | 0.10 | 157.852 | 0.000 | 0.000 | |
3235 | 2023.12.19 18:15 | modify | 1079 | 0.10 | 157.852 | 156.852 | 158.452 | |
3236 | 2023.12.19 21:45 | close | 1079 | 0.10 | 157.923 | 156.852 | 158.452 | 710.00 | 1601145.00 |
3237 | 2023.12.19 21:45 | close | 1078 | 0.10 | 157.924 | 156.861 | 158.461 | 630.00 | 1601775.00 |
3238 | 2023.12.20 03:15 | buy | 1080 | 0.10 | 157.798 | 0.000 | 0.000 | |
3239 | 2023.12.20 03:15 | modify | 1080 | 0.10 | 157.798 | 156.798 | 158.198 | |
3240 | 2023.12.20 04:15 | close | 1080 | 0.10 | 157.938 | 156.798 | 158.198 | 1400.00 | 1603175.00 |
3241 | 2023.12.20 06:15 | buy | 1081 | 0.10 | 157.504 | 0.000 | 0.000 | |
3242 | 2023.12.20 06:15 | modify | 1081 | 0.10 | 157.504 | 156.504 | 157.904 | |
3243 | 2023.12.20 08:00 | buy | 1082 | 0.10 | 157.461 | 0.000 | 0.000 | |
3244 | 2023.12.20 08:00 | modify | 1082 | 0.10 | 157.461 | 156.461 | 158.061 | |
3245 | 2023.12.20 08:30 | buy | 1083 | 0.10 | 157.422 | 0.000 | 0.000 | |
3246 | 2023.12.20 08:30 | modify | 1083 | 0.10 | 157.422 | 156.422 | 158.022 | |
3247 | 2023.12.20 10:15 | close | 1081 | 0.10 | 157.454 | 156.504 | 157.904 | -500.00 | 1602675.00 |
3248 | 2023.12.20 18:00 | close | 1083 | 0.10 | 157.679 | 156.422 | 158.022 | 2570.00 | 1605245.00 |
3249 | 2023.12.20 18:00 | close | 1082 | 0.10 | 157.673 | 156.461 | 158.061 | 2120.00 | 1607365.00 |