Strategy Tester Report
斯々鹿々_EURUSD_M15_MOSA_MARKET_F
TitanFX-03 (Build 1415)

通貨ペアEURUSD (Euro vs US Dollar)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124301; MagicNumber2=5124302; MagicNumber3=5124303; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299314モデルティック数276403585モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益964924.30総利益2403665.04総損失-1438740.74
プロフィットファクタ1.67期待利得762.18
絶対ドローダウン17743.55最大ドローダウン75093.78 (4.20%)相対ドローダウン4.72% (55096.73)
総取引数1266売りポジション(勝率%)688 (77.03%)買いポジション(勝率%)578 (72.84%)
勝率(%)951 (75.12%)負率 (%)315 (24.88%)
最大勝トレード10337.56敗トレード-15909.60
平均勝トレード2527.51敗トレード-4567.43
最大連勝(金額)22 (40647.34)連敗(金額)6 (-30319.78)
最大連勝(トレード数)57164.62 (18)連敗(トレード数)-49947.97 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.06 11:15sell10.101.280640.000000.00000
22012.01.06 11:15modify10.101.280641.290641.27464
32012.01.06 13:30close10.101.278381.290641.274643464.761003464.76
42012.01.09 07:30sell20.101.270550.000000.00000
52012.01.09 07:30modify20.101.270551.280551.26455
62012.01.09 15:15close20.101.272751.280551.26455-3514.87999949.89
72012.01.16 09:45sell30.101.266470.000000.00000
82012.01.16 09:45modify30.101.266471.276471.26047
92012.01.16 10:15sell40.101.267010.000000.00000
102012.01.16 10:15modify40.101.267011.277011.26101
112012.01.16 12:15close40.101.264821.277011.261013355.221003305.11
122012.01.17 01:00close30.101.265021.276471.260472223.761005528.87
132012.01.24 04:45buy50.101.299570.000000.00000
142012.01.24 04:45modify50.101.299571.289571.30557
152012.01.24 05:15buy60.101.299550.000000.00000
162012.01.24 05:15modify60.101.299551.289551.30555
172012.01.24 08:15close60.101.301651.289551.305553214.331008743.20
182012.01.24 08:15close50.101.301641.289571.305573167.391011910.59
192012.01.30 02:30buy70.101.319270.000000.00000
202012.01.30 02:30modify70.101.319271.309271.32527
212012.01.30 03:15buy80.101.318650.000000.00000
222012.01.30 03:15modify80.101.318651.308651.32465
232012.01.30 09:00close80.101.314781.308651.32465-6128.241005782.35
242012.01.30 09:00close70.101.314681.309271.32527-7254.98998527.37
252012.02.06 14:30sell90.101.307210.000000.00000
262012.02.06 14:30modify90.101.307211.317211.30121
272012.02.06 15:15close90.101.304231.317211.301214591.521003118.89
282012.02.08 02:15buy100.101.324440.000000.00000
292012.02.08 02:15modify100.101.324441.314441.33044
302012.02.08 08:00close100.101.326621.314441.330443339.531006458.42
312012.02.20 17:00buy110.101.324290.000000.00000
322012.02.20 17:00modify110.101.324291.314291.33029
332012.02.20 17:45close110.101.325211.314291.330291367.741007826.16
342012.02.23 14:15buy120.101.328840.000000.00000
352012.02.23 14:15modify120.101.328841.318841.33484
362012.02.23 15:15close120.101.330041.318841.334841805.921009632.08
372012.03.07 03:15sell130.101.313290.000000.00000
382012.03.07 03:15modify130.101.313291.323291.30729
392012.03.07 05:00sell140.101.314970.000000.00000
402012.03.07 05:00modify140.101.314971.324971.30897
412012.03.07 08:30sell150.101.315140.000000.00000
422012.03.07 08:30modify150.101.315141.325141.30914
432012.03.07 09:45close140.101.313391.324971.308972400.601012032.68
442012.03.07 10:45close150.101.312611.325141.309143887.301015919.98
452012.03.07 15:15close130.101.312311.323291.307291461.641017381.62
462012.03.12 12:15sell160.101.311640.000000.00000
472012.03.12 12:15modify160.101.311641.321641.30564
482012.03.13 05:30close160.101.318091.321641.30564-10139.261007242.37
492012.03.13 18:15sell170.101.309790.000000.00000
502012.03.13 18:15modify170.101.309791.319791.30379
512012.03.13 21:30close170.101.307761.319791.303793104.831010347.20
522012.03.26 07:30buy180.101.325830.000000.00000
532012.03.26 07:30modify180.101.325831.315831.33183
542012.03.26 11:45close180.101.320731.315831.33183-8053.141002294.06
552012.04.05 04:00sell190.101.314880.000000.00000
562012.04.05 04:00modify190.101.314881.324881.30888
572012.04.05 05:45sell200.101.315560.000000.00000
582012.04.05 05:45modify200.101.315561.325561.30956
592012.04.05 10:45close200.101.313741.325561.309562776.191005070.25
602012.04.05 10:45close190.101.313661.324881.308881837.231006907.48
612012.04.06 09:15sell210.101.307650.000000.00000
622012.04.06 09:15modify210.101.307651.317651.30165
632012.04.06 15:30close210.101.305641.317651.301653073.531009981.01
642012.04.09 10:45sell220.101.307980.000000.00000
652012.04.09 10:45modify220.101.307981.317981.30198
662012.04.09 11:15sell230.101.308190.000000.00000
672012.04.09 11:15modify230.101.308191.318191.30219
682012.04.09 16:15close230.101.305631.318191.302193934.251013915.26
692012.04.09 16:15close220.101.305781.317981.301983370.871017286.13
702012.04.11 15:30buy240.101.312040.000000.00000
712012.04.11 15:30modify240.101.312041.302041.31804
722012.04.11 16:00close240.101.313561.302041.318042306.691019592.82
732012.04.13 05:15buy250.101.317220.000000.00000
742012.04.13 05:15modify250.101.317221.307221.32322
752012.04.13 06:00buy260.101.317030.000000.00000
762012.04.13 06:00modify260.101.317031.307031.32303
772012.04.13 15:45close260.101.313761.307031.32303-5189.321014403.50
782012.04.13 15:45close250.101.313871.307221.32322-5314.511009088.99
792012.04.16 13:30sell270.101.303820.000000.00000
802012.04.16 13:30modify270.101.303821.313821.29782
812012.04.16 20:45close270.101.311551.313821.29782-12168.99996920.00
822012.04.23 05:15buy280.101.318460.000000.00000
832012.04.23 05:15modify280.101.318461.308461.32446
842012.04.23 10:30close280.101.314931.308461.32446-5596.21991323.79
852012.05.02 17:45sell290.101.315780.000000.00000
862012.05.02 17:45modify290.101.315781.325781.30978
872012.05.02 19:30sell300.101.315910.000000.00000
882012.05.02 19:30modify300.101.315911.325911.30991
892012.05.03 02:45close300.101.314811.325911.309911729.25993053.04
902012.05.03 04:15close290.101.314381.325781.309782198.72995251.76
912012.05.03 10:30sell310.101.315700.000000.00000
922012.05.03 10:30modify310.101.315701.325701.30970
932012.05.03 12:15close310.101.313061.325701.309704059.44999311.20
942012.05.07 09:15sell320.101.300500.000000.00000
952012.05.07 09:15modify320.101.300501.310501.29450
962012.05.07 10:45sell330.101.301920.000000.00000
972012.05.07 10:45modify330.101.301921.311921.29592
982012.05.08 04:30close330.101.303811.311921.29592-3003.14996308.06
992012.05.08 04:30close320.101.303791.310501.29450-5194.05991114.01
1002012.05.09 09:30sell340.101.299000.000000.00000
1012012.05.09 09:30modify340.101.299001.309001.29300
1022012.05.09 13:15close340.101.296941.309001.293003151.78994265.79
1032012.05.10 05:15sell350.101.295040.000000.00000
1042012.05.10 05:15modify350.101.295041.305041.28904
1052012.05.10 10:00sell360.101.296190.000000.00000
1062012.05.10 10:00modify360.101.296191.306191.29019
1072012.05.10 12:30close360.101.293721.306191.290193793.40998059.19
1082012.05.10 13:00close350.101.293071.305041.289043010.931001070.12
1092012.05.11 11:15sell370.101.293530.000000.00000
1102012.05.11 11:15modify370.101.293531.303531.28753
1112012.05.14 00:00close370.101.290251.303531.287535087.601006157.73
1122012.05.15 09:15sell380.101.285330.000000.00000
1132012.05.15 09:15modify380.101.285331.295331.27933
1142012.05.15 09:45sell390.101.285000.000000.00000
1152012.05.15 09:45modify390.101.285001.295001.27900
1162012.05.15 16:00close390.101.280571.295001.279006860.681013018.41
1172012.05.15 16:00close380.101.280551.295331.279337408.411020426.82
1182012.05.17 03:00sell400.101.273210.000000.00000
1192012.05.17 03:00modify400.101.273211.283211.26721
1202012.05.17 04:45sell410.101.274740.000000.00000
1212012.05.17 04:45modify410.101.274741.284741.26874
1222012.05.17 09:45close410.101.272741.284741.268743057.881023484.70
1232012.05.17 09:45close400.101.272831.283211.26721522.681024007.38
1242012.05.18 11:30sell420.101.269800.000000.00000
1252012.05.18 11:30modify420.101.269801.279801.26380
1262012.05.18 22:15close420.101.276351.279801.26380-10322.361013685.02
1272012.05.22 04:15buy430.101.279300.000000.00000
1282012.05.22 04:15modify430.101.279301.269301.28530
1292012.05.22 13:15close430.101.276021.269301.28530-5204.971008480.05
1302012.05.25 10:00sell440.101.255480.000000.00000
1312012.05.25 10:00modify440.101.255481.265481.24948
1322012.05.25 15:30close440.101.252051.265481.249485295.741013775.79
1332012.05.31 08:00sell450.101.238740.000000.00000
1342012.05.31 08:00modify450.101.238741.248741.23274
1352012.05.31 09:30sell460.101.239680.000000.00000
1362012.05.31 09:30modify460.101.239681.249681.23368
1372012.05.31 10:15sell470.101.240500.000000.00000
1382012.05.31 10:15modify470.101.240501.250501.23450
1392012.05.31 15:45close450.101.238891.248741.23274-306.741013469.05
1402012.05.31 17:00close470.101.238481.250501.234503089.161016558.21
1412012.05.31 17:45close460.101.237011.249681.233684106.361020664.57
1422012.06.01 09:00sell480.101.236370.000000.00000
1432012.06.01 09:00modify480.101.236371.246371.23037
1442012.06.01 10:15close480.101.233821.246371.230373918.571024583.14
1452012.06.01 16:00sell490.101.233430.000000.00000
1462012.06.01 16:00modify490.101.233431.243431.22743
1472012.06.01 16:30close490.101.240351.243431.22743-10901.321013681.82
1482012.06.05 09:45buy500.101.249790.000000.00000
1492012.06.05 09:45modify500.101.249791.239791.25579
1502012.06.05 12:00close500.101.241881.239791.25579-12450.591001231.23
1512012.06.05 16:15sell510.101.244900.000000.00000
1522012.06.05 16:15modify510.101.244901.254901.23890
1532012.06.05 16:45sell520.101.245230.000000.00000
1542012.06.05 16:45modify520.101.245231.255231.23923
1552012.06.05 19:00close520.101.243821.255231.239232134.551003365.78
1562012.06.05 19:00close510.101.243671.254901.238901852.871005218.65
1572012.06.08 18:15sell530.101.247320.000000.00000
1582012.06.08 18:15modify530.101.247321.257321.24132
1592012.06.08 21:45close530.101.251731.257321.24132-6973.39998245.26
1602012.06.20 03:15buy540.101.267580.000000.00000
1612012.06.20 03:15modify540.101.267581.257581.27358
1622012.06.20 10:00close540.101.269111.257581.273582322.341000567.60
1632012.06.29 19:15buy550.101.265680.000000.00000
1642012.06.29 19:15modify550.101.265681.255681.27168
1652012.07.02 00:00close550.101.267511.255681.271682684.781003252.38
1662012.07.02 03:15buy560.101.263850.000000.00000
1672012.07.02 03:15modify560.101.263851.253851.26985
1682012.07.02 05:00buy570.101.262730.000000.00000
1692012.07.02 05:00modify570.101.262731.252731.26873
1702012.07.02 11:45close570.101.264341.252731.268732447.541005699.92
1712012.07.02 12:15close560.101.265501.253851.269852510.141008210.06
1722012.07.06 11:30sell580.101.239870.000000.00000
1732012.07.06 11:30modify580.101.239871.249871.23387
1742012.07.06 12:45close580.101.237671.249871.233873370.871011580.93
1752012.07.09 10:15sell590.101.230360.000000.00000
1762012.07.09 10:15modify590.101.230361.240361.22436
1772012.07.09 11:15close590.101.227951.240361.224363699.511015280.44
1782012.07.09 13:30sell600.101.230890.000000.00000
1792012.07.09 13:30modify600.101.230891.240891.22489
1802012.07.09 16:15close600.101.228671.240891.224893402.171018682.61
1812012.07.10 11:45sell610.101.231730.000000.00000
1822012.07.10 11:45modify610.101.231731.241731.22573
1832012.07.10 15:15close610.101.228711.241731.225734654.121023336.73
1842012.07.11 05:30sell620.101.226490.000000.00000
1852012.07.11 05:30modify620.101.226491.236491.22049
1862012.07.11 06:00sell630.101.226400.000000.00000
1872012.07.11 06:00modify630.101.226401.236401.22040
1882012.07.11 09:00sell640.101.226570.000000.00000
1892012.07.11 09:00modify640.101.226571.236571.22057
1902012.07.11 10:30sell650.101.227220.000000.00000
1912012.07.11 10:30modify650.101.227221.237221.22122
1922012.07.11 16:30close630.101.225451.236401.220401414.701024751.43
1932012.07.11 16:30close620.101.225481.236491.220491508.591026260.02
1942012.07.11 18:00close650.101.224921.237221.221223527.371029787.39
1952012.07.11 18:15close640.101.223161.236571.220575264.451035051.84
1962012.07.23 13:45sell660.101.212490.000000.00000
1972012.07.23 13:45modify660.101.212491.222491.20649
1982012.07.23 15:45close660.101.207521.222491.206497705.751042757.59
1992012.07.25 06:45sell670.101.207590.000000.00000
2002012.07.25 06:45modify670.101.207591.217591.20159
2012012.07.25 10:00close670.101.206121.217591.201592228.461044986.05
2022012.07.25 17:30buy680.101.213120.000000.00000
2032012.07.25 17:30modify680.101.213121.203121.21912
2042012.07.25 20:15close680.101.214191.203121.219121602.481046588.53
2052012.07.27 12:00buy690.101.224830.000000.00000
2062012.07.27 12:00modify690.101.224831.214831.23083
2072012.07.27 12:45close690.101.228791.214831.230836125.121052713.65
2082012.07.30 05:00buy700.101.228550.000000.00000
2092012.07.30 05:00modify700.101.228551.218551.23455
2102012.07.30 15:00close700.101.225261.218551.23455-5220.621047493.03
2112012.08.06 10:45buy710.101.236000.000000.00000
2122012.08.06 10:45modify710.101.236001.226001.24200
2132012.08.06 11:15buy720.101.235050.000000.00000
2142012.08.06 11:15modify720.101.235051.225051.24105
2152012.08.06 11:45close720.101.237001.225051.241052979.611050472.64
2162012.08.06 12:15close710.101.237621.226001.242002463.191052935.83
2172012.08.07 08:15buy730.101.238770.000000.00000
2182012.08.07 08:15modify730.101.238771.228771.24477
2192012.08.07 10:30close730.101.241131.228771.244773621.231056557.06
2202012.08.08 18:00sell740.101.235580.000000.00000
2212012.08.08 18:00modify740.101.235581.245581.22958
2222012.08.09 11:00close740.101.235031.245581.22958868.531057425.59
2232012.08.17 06:15buy750.101.234740.000000.00000
2242012.08.17 06:15modify750.101.234741.224741.24074
2252012.08.17 09:30close750.101.236151.224741.240742134.551059560.14
2262012.08.24 18:15sell760.101.252000.000000.00000
2272012.08.24 18:15modify760.101.252001.262001.24600
2282012.08.24 23:15close760.101.251021.262001.246001461.641061021.78
2292012.08.29 04:45buy770.101.255460.000000.00000
2302012.08.29 04:45modify770.101.255461.245461.26146
2312012.08.30 17:45close770.101.250461.245461.26146-8217.771052804.01
2322012.08.31 17:15buy780.101.258410.000000.00000
2332012.08.31 17:15modify780.101.258411.248411.26441
2342012.08.31 17:45close780.101.259591.248411.264411774.621054578.63
2352012.08.31 19:00buy790.101.257870.000000.00000
2362012.08.31 19:00modify790.101.257871.247871.26387
2372012.08.31 21:45close790.101.257751.247871.26387-259.791054318.84
2382012.09.10 04:15buy800.101.278650.000000.00000
2392012.09.10 04:15modify800.101.278651.268651.28465
2402012.09.11 05:45close800.101.278931.268651.28465259.141054577.98
2412012.09.17 11:15buy810.101.309700.000000.00000
2422012.09.17 11:15modify810.101.309701.299701.31570
2432012.09.17 13:15close810.101.311661.299701.315702995.281057573.26
2442012.09.18 04:00buy820.101.309460.000000.00000
2452012.09.18 04:00modify820.101.309461.299461.31546
2462012.09.18 05:15close820.101.310931.299461.315462228.461059801.72
2472012.10.01 15:15buy830.101.287900.000000.00000
2482012.10.01 15:15modify830.101.287901.277901.29390
2492012.10.01 15:45close830.101.289681.277901.293902713.591062515.31
2502012.10.08 03:30buy840.101.300640.000000.00000
2512012.10.08 03:30modify840.101.300641.290641.30664
2522012.10.08 10:30close840.101.296921.290641.30664-5893.581056621.73
2532012.10.08 16:15sell850.101.296810.000000.00000
2542012.10.08 16:15modify850.101.296811.306811.29081
2552012.10.09 10:30close850.101.294361.306811.290813788.731060410.46
2562012.10.15 16:00buy860.101.295370.000000.00000
2572012.10.15 16:00modify860.101.295371.285371.30137
2582012.10.15 18:45close860.101.295491.285371.30137115.791060526.25
2592012.10.16 18:00buy870.101.302240.000000.00000
2602012.10.16 18:00modify870.101.302241.292241.30824
2612012.10.16 18:30close870.101.303791.292241.308242353.651062879.90
2622012.10.18 06:45buy880.101.309550.000000.00000
2632012.10.18 06:45modify880.101.309551.299551.31555
2642012.10.18 09:15close880.101.311011.299551.315552212.811065092.71
2652012.10.23 19:45sell890.101.298060.000000.00000
2662012.10.23 19:45modify890.101.298061.308061.29206
2672012.10.23 20:45close890.101.297081.308061.292061461.651066554.36
2682012.10.24 15:30sell900.101.295280.000000.00000
2692012.10.24 15:30modify900.101.295281.305281.28928
2702012.10.24 15:45close900.101.294061.305281.289281837.241068391.60
2712012.10.31 16:30buy910.101.298950.000000.00000
2722012.10.31 16:30modify910.101.298951.288951.30495
2732012.11.01 02:45close910.101.296261.288951.30495-4602.811063788.80
2742012.11.05 09:00sell920.101.283920.000000.00000
2752012.11.05 09:00modify920.101.283921.293921.27792
2762012.11.05 10:00close920.101.279131.293921.277927424.111071212.91
2772012.11.08 08:45sell930.101.276550.000000.00000
2782012.11.08 08:45modify930.101.276551.286551.27055
2792012.11.08 11:45close930.101.273361.286551.270554920.191076133.10
2802012.11.09 17:15sell940.101.272330.000000.00000
2812012.11.09 17:15modify940.101.272331.282331.26633
2822012.11.09 18:00close940.101.271021.282331.266331978.081078111.18
2832012.11.16 04:45buy950.101.276880.000000.00000
2842012.11.16 04:45modify950.101.276881.266881.28288
2852012.11.16 11:30close950.101.273391.266881.28288-5533.641072577.54
2862012.11.16 15:15sell960.101.274600.000000.00000
2872012.11.16 15:15modify960.101.274601.284601.26860
2882012.11.16 17:00close960.101.273191.284601.268602134.581074712.12
2892012.11.22 06:30buy970.101.283630.000000.00000
2902012.11.22 06:30modify970.101.283631.273631.28963
2912012.11.22 09:15close970.101.285641.273631.289633073.531077785.65
2922012.11.23 02:15buy980.101.287060.000000.00000
2932012.11.23 02:15modify980.101.287061.277061.29306
2942012.11.23 04:15close980.101.288531.277061.293062228.461080014.11
2952012.11.26 02:45buy990.101.296270.000000.00000
2962012.11.26 02:45modify990.101.296271.286271.30227
2972012.11.26 03:30buy1000.101.296090.000000.00000
2982012.11.26 03:30modify1000.101.296091.286091.30209
2992012.11.26 13:45close1000.101.297661.286091.302092384.961082399.07
3002012.11.26 13:45close990.101.297801.286271.302272322.361084721.43
3012012.12.04 18:15buy1010.101.308110.000000.00000
3022012.12.04 18:15modify1010.101.308111.298111.31411
3032012.12.04 19:30close1010.101.309211.298111.314111649.441086370.87
3042012.12.05 12:00buy1020.101.309310.000000.00000
3052012.12.05 12:00modify1020.101.309311.299311.31531
3062012.12.05 19:15close1020.101.308371.299311.31531-1543.041084827.83
3072012.12.12 07:00buy1030.101.299770.000000.00000
3082012.12.12 07:00modify1030.101.299771.289771.30577
3092012.12.12 11:30close1030.101.301871.289771.305773214.351088042.18
3102013.01.14 10:15buy1040.101.335950.000000.00000
3112013.01.14 10:15modify1040.101.335951.325951.34195
3122013.01.14 12:15close1040.101.338821.325951.341954419.351092461.53
3132013.01.15 06:00buy1050.101.335690.000000.00000
3142013.01.15 06:00modify1050.101.335691.325691.34169
3152013.01.15 11:00close1050.101.337221.325691.341692322.341094783.87
3162013.01.17 16:00buy1060.101.334440.000000.00000
3172013.01.17 16:00modify1060.101.334441.324441.34044
3182013.01.17 16:45buy1070.101.333840.000000.00000
3192013.01.17 16:45modify1070.101.333841.323841.33984
3202013.01.17 17:15close1070.101.335421.323841.339842400.591097184.46
3212013.01.17 17:15close1060.101.335551.324441.340441665.071098849.53
3222013.02.04 03:15buy1080.101.363210.000000.00000
3232013.02.04 03:15modify1080.101.363211.353211.36921
3242013.02.04 04:00buy1090.101.362500.000000.00000
3252013.02.04 04:00modify1090.101.362501.352501.36850
3262013.02.04 11:00close1080.101.359431.353211.36921-5987.441092862.09
3272013.02.04 11:30close1090.101.359321.352501.36850-5048.481087813.61
3282013.02.08 11:15sell1100.101.341930.000000.00000
3292013.02.08 11:15modify1100.101.341931.351931.33593
3302013.02.08 14:45close1100.101.339781.351931.335933292.591091106.20
3312013.02.11 02:30sell1110.101.337560.000000.00000
3322013.02.11 02:30modify1110.101.337561.347561.33156
3332013.02.11 08:15sell1120.101.338570.000000.00000
3342013.02.11 08:15modify1120.101.338571.348571.33257
3352013.02.11 10:30close1110.101.336581.347561.331561461.631092567.83
3362013.02.11 10:30close1120.101.336531.348571.332573120.461095688.29
3372013.02.21 16:15sell1130.101.320350.000000.00000
3382013.02.21 16:15modify1130.101.320351.330351.31435
3392013.02.21 17:15sell1140.101.321200.000000.00000
3402013.02.21 17:15modify1140.101.321201.331201.31520
3412013.02.21 19:15close1140.101.319991.331201.315201821.571097509.86
3422013.02.21 20:15close1130.101.318771.330351.314352400.591099910.45
3432013.02.22 04:30sell1150.101.320590.000000.00000
3442013.02.22 04:30modify1150.101.320591.330591.31459
3452013.02.22 06:00sell1160.101.320910.000000.00000
3462013.02.22 06:00modify1160.101.320911.330911.31491
3472013.02.22 11:15sell1170.101.323190.000000.00000
3482013.02.22 11:15modify1170.101.323191.333191.31719
3492013.02.22 12:15close1170.101.320851.333191.317193589.941103500.39
3502013.02.22 13:15close1160.101.317151.330911.314915812.141109312.53
3512013.02.22 13:15close1150.101.317131.330591.314595342.661114655.19
3522013.02.26 12:00sell1180.101.311470.000000.00000
3532013.02.26 12:00modify1180.101.311471.321471.30547
3542013.02.26 12:30close1180.101.309181.321471.305473511.691118166.88
3552013.02.27 06:30sell1190.101.307050.000000.00000
3562013.02.27 06:30modify1190.101.307051.317051.30105
3572013.02.27 07:30close1190.101.305721.317051.301052009.361120176.24
3582013.02.27 08:45sell1200.101.307510.000000.00000
3592013.02.27 08:45modify1200.101.307511.317511.30151
3602013.02.27 23:00close1200.101.313891.317511.30151-10056.321110119.92
3612013.03.08 03:45buy1210.101.309400.000000.00000
3622013.03.08 03:45modify1210.101.309401.299401.31540
3632013.03.08 04:45buy1220.101.309330.000000.00000
3642013.03.08 04:45modify1220.101.309331.299331.31533
3652013.03.08 12:45close1220.101.311261.299331.315332948.331113068.25
3662013.03.08 12:45close1210.101.311301.299401.315402901.381115969.63
3672013.03.28 08:30sell1230.101.279130.000000.00000
3682013.03.28 08:30modify1230.101.279131.289131.27313
3692013.03.28 09:45sell1240.101.280000.000000.00000
3702013.03.28 09:45modify1240.101.280001.290001.27400
3712013.03.28 12:00close1230.101.276071.289131.273134716.771120686.40
3722013.03.28 12:00close1240.101.276031.290001.274006140.891126827.29
3732013.04.08 08:45buy1250.101.297820.000000.00000
3742013.04.08 08:45modify1250.101.297821.287821.30382
3752013.04.08 10:30close1250.101.299511.287821.303822572.781129400.07
3762013.04.10 08:30buy1260.101.307370.000000.00000
3772013.04.10 08:30modify1260.101.307371.297371.31337
3782013.04.10 10:15close1260.101.310001.297371.313374043.841133443.91
3792013.04.11 16:15buy1270.101.310000.000000.00000
3802013.04.11 16:15modify1270.101.310001.300001.31600
3812013.04.11 17:15close1270.101.311271.300001.316001915.501135359.41
3822013.04.30 04:45buy1280.101.308720.000000.00000
3832013.04.30 04:45modify1280.101.308721.298721.31472
3842013.04.30 08:30close1280.101.311561.298721.314724372.511139731.92
3852013.05.02 07:15buy1290.101.316800.000000.00000
3862013.05.02 07:15modify1290.101.316801.306801.32280
3872013.05.02 15:00close1290.101.319251.306801.322803762.171143494.09
3882013.05.13 08:45sell1300.101.298130.000000.00000
3892013.05.13 08:45modify1300.101.298131.308131.29213
3902013.05.13 10:30close1300.101.296211.308131.292132932.751146426.84
3912013.05.13 14:15sell1310.101.298890.000000.00000
3922013.05.13 14:15modify1310.101.298891.308891.29289
3932013.05.13 19:45close1310.101.296781.308891.292893230.081149656.92
3942013.05.16 14:30sell1320.101.288100.000000.00000
3952013.05.16 14:30modify1320.101.288101.298101.28210
3962013.05.17 04:15close1320.101.286971.298101.282101723.021151379.94
3972013.05.24 03:00buy1330.101.292350.000000.00000
3982013.05.24 03:00modify1330.101.292351.282351.29835
3992013.05.24 09:15close1330.101.294131.282351.298352713.651154093.59
4002013.05.27 15:15buy1340.101.294090.000000.00000
4012013.05.27 15:15modify1340.101.294091.284091.30009
4022013.05.27 22:00close1340.101.293271.284091.30009-1355.281152738.31
4032013.05.31 06:00buy1350.101.303460.000000.00000
4042013.05.31 06:00modify1350.101.303461.293461.30946
4052013.05.31 12:15close1350.101.299321.293461.30946-6550.981146187.33
4062013.06.04 07:00buy1360.101.305720.000000.00000
4072013.06.04 07:00modify1360.101.305721.295721.31172
4082013.06.04 10:15close1360.101.308201.295721.311723809.121149996.45
4092013.06.05 03:45buy1370.101.306910.000000.00000
4102013.06.05 03:45modify1370.101.306911.296911.31291
4112013.06.05 05:45close1370.101.308631.296911.312912619.751152616.20
4122013.06.12 08:15buy1380.101.330310.000000.00000
4132013.06.12 08:15modify1380.101.330311.320311.33631
4142013.06.12 10:15close1380.101.332541.320311.336313417.881156034.08
4152013.06.26 16:00sell1390.101.304430.000000.00000
4162013.06.26 16:00modify1390.101.304431.314431.29843
4172013.06.26 16:15close1390.101.303481.314431.298431414.731157448.81
4182013.06.27 04:00sell1400.101.302400.000000.00000
4192013.06.27 04:00modify1400.101.302401.312401.29640
4202013.06.27 05:15sell1410.101.303200.000000.00000
4212013.06.27 05:15modify1410.101.303201.313201.29720
4222013.06.27 13:00close1410.101.301641.313201.297202369.371159818.18
4232013.06.27 18:00close1400.101.300191.312401.296403386.601163204.78
4242013.07.02 17:30sell1420.101.302460.000000.00000
4252013.07.02 17:30modify1420.101.302461.312461.29646
4262013.07.02 19:15close1420.101.301191.312461.296461915.521165120.30
4272013.07.08 09:30sell1430.101.282830.000000.00000
4282013.07.08 09:30modify1430.101.282831.292831.27683
4292013.07.08 10:30sell1440.101.283450.000000.00000
4302013.07.08 10:30modify1440.101.283451.293451.27745
4312013.07.09 03:15close1440.101.285721.293451.27745-3597.911161522.39
4322013.07.09 03:15close1430.101.285681.292831.27683-4505.601157016.80
4332013.07.10 08:45sell1450.101.278840.000000.00000
4342013.07.10 08:45modify1450.101.278841.288841.27284
4352013.07.10 09:30sell1460.101.279230.000000.00000
4362013.07.10 09:30modify1460.101.279231.289231.27323
4372013.07.10 10:30sell1470.101.280540.000000.00000
4382013.07.10 10:30modify1470.101.280541.290541.27454
4392013.07.10 18:00close1460.101.285731.289231.27323-10244.371146772.43
4402013.07.10 21:01s/l1450.101.288821.288841.27284-15690.501131081.93
4412013.07.10 21:14s/l1470.101.290661.290541.27454-15909.601115172.33
4422013.07.11 10:15buy1480.101.304330.000000.00000
4432013.07.11 10:15modify1480.101.304331.294331.31033
4442013.07.11 11:30close1480.101.306291.294331.310332995.341118167.67
4452013.07.12 04:45buy1490.101.307890.000000.00000
4462013.07.12 04:45modify1490.101.307891.297891.31389
4472013.07.12 06:15close1490.101.309261.297891.313892072.011120239.68
4482013.07.17 03:30buy1500.101.314630.000000.00000
4492013.07.17 03:30modify1500.101.314631.304631.32063
4502013.07.17 04:30buy1510.101.314010.000000.00000
4512013.07.17 04:30modify1510.101.314011.304011.32001
4522013.07.17 11:15close1510.101.315651.304011.320012494.551122734.23
4532013.07.17 15:45close1500.101.316321.304631.320632572.801125307.03
4542013.07.24 05:00buy1520.101.320270.000000.00000
4552013.07.24 05:00modify1520.101.320271.310271.32627
4562013.07.24 05:30buy1530.101.320430.000000.00000
4572013.07.24 05:30modify1530.101.320431.310431.32643
4582013.07.24 10:00close1520.101.321601.310271.326272009.411127316.44
4592013.07.24 10:30close1530.101.324271.310431.326435937.481133253.92
4602013.07.29 07:45buy1540.101.327590.000000.00000
4612013.07.29 07:45modify1540.101.327591.317591.33359
4622013.07.29 12:30close1540.101.329131.317591.333592338.061135591.98
4632013.08.06 19:15buy1550.101.328860.000000.00000
4642013.08.06 19:15modify1550.101.328861.318861.33486
4652013.08.06 20:00close1550.101.329771.318861.334861352.131136944.11
4662013.08.12 18:15sell1560.101.329790.000000.00000
4672013.08.12 18:15modify1560.101.329791.339791.32379
4682013.08.13 02:15close1560.101.329001.339791.323791190.931138135.04
4692013.08.21 08:30buy1570.101.341010.000000.00000
4702013.08.21 08:30modify1570.101.341011.331011.34701
4712013.08.21 18:00close1570.101.337651.331011.34701-5330.301132804.74
4722013.08.28 16:00sell1580.101.336620.000000.00000
4732013.08.28 16:00modify1580.101.336621.346621.33062
4742013.08.28 16:30close1580.101.334711.346621.330622917.111135721.85
4752013.08.30 04:30sell1590.101.324570.000000.00000
4762013.08.30 04:30modify1590.101.324571.334571.31857
4772013.08.30 10:00close1590.101.323051.334571.318572306.771138028.62
4782013.09.02 09:45sell1600.101.322130.000000.00000
4792013.09.02 09:45modify1600.101.322131.332131.31613
4802013.09.02 10:15sell1610.101.322310.000000.00000
4812013.09.02 10:15modify1610.101.322311.332311.31631
4822013.09.02 17:15close1610.101.319941.332311.316313637.001141665.62
4832013.09.02 17:15close1600.101.319931.332131.316133370.961145036.58
4842013.09.03 07:45sell1620.101.319660.000000.00000
4852013.09.03 07:45modify1620.101.319661.329661.31366
4862013.09.03 08:30close1620.101.318141.329661.313662306.771147343.35
4872013.09.04 10:30sell1630.101.317550.000000.00000
4882013.09.04 10:30modify1630.101.317551.327551.31155
4892013.09.05 05:45close1630.101.319171.327551.31155-2527.461144815.89
4902013.09.06 04:45sell1640.101.312570.000000.00000
4912013.09.06 04:45modify1640.101.312571.322571.30657
4922013.09.06 06:00sell1650.101.313520.000000.00000
4932013.09.06 06:00modify1650.101.313521.323521.30752
4942013.09.06 12:45close1650.101.311971.323521.307522353.721147169.61
4952013.09.06 13:00close1640.101.311221.322571.306572040.721149210.33
4962013.09.11 07:00buy1660.101.325760.000000.00000
4972013.09.11 07:00modify1660.101.325761.315761.33176
4982013.09.11 12:00close1660.101.327401.315761.331762494.551151704.88
4992013.09.18 03:15buy1670.101.335430.000000.00000
5002013.09.18 03:15modify1670.101.335431.325431.34143
5012013.09.18 08:00close1670.101.335971.325431.34143773.081152477.96
5022013.09.19 15:30buy1680.101.354280.000000.00000
5032013.09.19 15:30modify1680.101.354281.344281.36028
5042013.09.19 16:30close1680.101.355331.344281.360281571.221154049.18
5052013.09.23 06:00buy1690.101.352100.000000.00000
5062013.09.23 06:00modify1690.101.352101.342101.35810
5072013.09.23 09:00close1690.101.353451.342101.358102040.711156089.89
5082013.09.25 15:45buy1700.101.349800.000000.00000
5092013.09.25 15:45modify1700.101.349801.339801.35580
5102013.09.25 17:30close1700.101.351141.339801.355802025.061158114.95
5112013.09.27 19:45buy1710.101.352340.000000.00000
5122013.09.27 19:45modify1710.101.352341.342341.35834
5132013.09.30 04:45close1710.101.349881.342341.35834-4028.871154086.08
5142013.10.04 18:15sell1720.101.359830.000000.00000
5152013.10.04 18:15modify1720.101.359831.369831.35383
5162013.10.04 19:00close1720.101.358281.369831.353832353.721156439.80
5172013.10.11 16:00buy1730.101.356140.000000.00000
5182013.10.11 16:00modify1730.101.356141.346141.36214
5192013.10.11 18:00close1730.101.356161.346141.36214-40.701156399.10
5202013.10.21 03:15buy1740.101.367550.000000.00000
5212013.10.21 03:15modify1740.101.367551.357551.37355
5222013.10.22 15:30t/p1740.101.374271.357551.3735510337.561166736.66
5232013.10.23 07:30buy1750.101.377380.000000.00000
5242013.10.23 07:30modify1750.101.377381.367381.38338
5252013.10.23 08:30buy1760.101.376980.000000.00000
5262013.10.23 08:30modify1760.101.376981.366981.38298
5272013.10.23 16:45close1760.101.377981.366981.382981492.971168229.63
5282013.10.23 16:45close1750.101.378001.367381.38338898.281169127.91
5292013.11.04 10:15sell1770.101.350150.000000.00000
5302013.11.04 10:15modify1770.101.350151.360151.34415
5312013.11.04 11:00sell1780.101.350900.000000.00000
5322013.11.04 11:00modify1780.101.350901.360901.34490
5332013.11.05 02:45sell1790.101.352080.000000.00000
5342013.11.05 02:45modify1790.101.352081.362081.34608
5352013.11.05 03:45close1790.101.350251.362081.346082791.911171919.82
5362013.11.05 03:45close1780.101.350261.360901.34490956.191172876.01
5372013.11.05 03:45close1770.101.350261.360151.34415-217.541172658.48
5382013.11.06 04:45sell1800.101.348520.000000.00000
5392013.11.06 04:45modify1800.101.348521.358521.34252
5402013.11.07 03:00close1800.101.350821.358521.34252-3591.641169066.84
5412013.11.08 11:15sell1810.101.342590.000000.00000
5422013.11.08 11:15modify1810.101.342591.352591.33659
5432013.11.08 15:30t/p1810.101.336511.352591.336599443.081178509.92
5442013.11.11 09:15sell1820.101.336940.000000.00000
5452013.11.11 09:15modify1820.101.336941.346941.33094
5462013.11.11 09:45sell1830.101.337400.000000.00000
5472013.11.11 09:45modify1830.101.337401.347401.33140
5482013.11.12 03:30close1830.101.339491.347401.33140-3316.191175193.73
5492013.11.12 03:30close1820.101.339331.346941.33094-3785.681171408.05
5502013.11.12 18:45buy1840.101.342580.000000.00000
5512013.11.12 18:45modify1840.101.342581.332581.34858
5522013.11.12 19:45close1840.101.344171.332581.348582416.301173824.35
5532013.11.18 03:00buy1850.101.347960.000000.00000
5542013.11.18 03:00modify1850.101.347961.337961.35396
5552013.11.18 05:45close1850.101.349591.337961.353962478.901176303.25
5562013.11.25 03:30buy1860.101.354360.000000.00000
5572013.11.25 03:30modify1860.101.354361.344361.36036
5582013.11.25 12:30close1860.101.351001.344361.36036-5330.301170972.95
5592013.11.27 03:45buy1870.101.355930.000000.00000
5602013.11.27 03:45modify1870.101.355931.345931.36193
5612013.11.27 05:45close1870.101.359271.345931.361935155.001176127.95
5622013.11.27 15:00buy1880.101.359280.000000.00000
5632013.11.27 15:00modify1880.101.359281.349281.36528
5642013.11.27 15:45close1880.101.360041.349281.365281117.381177245.33
5652013.12.02 17:45sell1890.101.355640.000000.00000
5662013.12.02 17:45modify1890.101.355641.365641.34964
5672013.12.02 19:30close1890.101.354501.365641.349641712.081178957.41
5682013.12.06 03:15buy1900.101.366320.000000.00000
5692013.12.06 03:15modify1900.101.366321.356321.37232
5702013.12.06 07:15buy1910.101.365940.000000.00000
5712013.12.06 07:15modify1910.101.365941.355941.37194
5722013.12.06 14:15close1910.101.367331.355941.371942103.311181060.72
5732013.12.06 17:15close1900.101.368061.356321.372322651.051183711.77
5742013.12.11 03:15buy1920.101.375390.000000.00000
5752013.12.11 03:15modify1920.101.375391.365391.38139
5762013.12.11 04:45buy1930.101.375150.000000.00000
5772013.12.11 04:45modify1930.101.375151.365151.38115
5782013.12.11 09:15close1930.101.376841.365151.381152572.791186284.56
5792013.12.11 09:30close1920.101.376871.365391.381392244.151188528.71
5802013.12.12 02:45buy1940.101.377400.000000.00000
5812013.12.12 02:45modify1940.101.377401.367401.38340
5822013.12.12 04:30close1940.101.379141.367401.383402651.051191179.76
5832013.12.19 09:15sell1950.101.368130.000000.00000
5842013.12.19 09:15modify1950.101.368131.378131.36213
5852013.12.19 10:00sell1960.101.368810.000000.00000
5862013.12.19 10:00modify1960.101.368811.378811.36281
5872013.12.19 14:45close1960.101.366821.378811.362813042.291194222.05
5882013.12.19 17:15close1950.101.365581.378131.362133918.681198140.73
5892013.12.20 12:00sell1970.101.364630.000000.00000
5902013.12.20 12:00modify1970.101.364631.374631.35863
5912013.12.24 03:00close1970.101.368541.374631.35863-6137.821192002.91
5922013.12.24 18:30sell1980.101.367390.000000.00000
5932013.12.24 18:30modify1980.101.367391.377391.36139
5942013.12.25 03:45close1980.101.366601.377391.361391190.931193193.84
5952013.12.27 16:30buy1990.101.380270.000000.00000
5962013.12.27 16:30modify1990.101.380271.370271.38627
5972013.12.27 21:15close1990.101.373661.370271.38627-10416.511182777.33
5982014.01.06 10:45sell2000.101.360200.000000.00000
5992014.01.06 10:45modify2000.101.360201.370201.35420
6002014.01.06 11:15sell2010.101.360650.000000.00000
6012014.01.06 11:15modify2010.101.360651.370651.35465
6022014.01.07 17:15close2010.101.360091.370651.35465830.991183608.33
6032014.01.07 17:15close2000.101.360191.370201.35420-29.751183578.58
6042014.01.09 14:15buy2020.101.359930.000000.00000
6052014.01.09 14:15modify2020.101.359931.349931.36593
6062014.01.09 15:00close2020.101.360901.349931.365931446.031185024.61
6072014.01.20 08:30sell2030.101.353550.000000.00000
6082014.01.20 08:30modify2030.101.353551.363551.34755
6092014.01.20 09:45sell2040.101.354360.000000.00000
6102014.01.20 09:45modify2040.101.354361.364361.34836
6112014.01.21 00:00close2040.101.355111.364361.34836-1219.141183805.47
6122014.01.21 00:00close2030.101.355231.363551.34755-2674.571181130.91
6132014.01.31 10:30sell2050.101.355730.000000.00000
6142014.01.31 10:30modify2050.101.355731.365731.34973
6152014.01.31 12:15close2050.101.353181.365731.349733918.701185049.61
6162014.02.03 08:45sell2060.101.349700.000000.00000
6172014.02.03 08:45modify2060.101.349701.359701.34370
6182014.02.03 12:15sell2070.101.351350.000000.00000
6192014.02.03 12:15modify2070.101.351351.361351.34535
6202014.02.03 15:00close2070.101.349251.361351.345353214.451188264.06
6212014.02.04 04:45close2060.101.350931.359701.34370-1970.321186293.74
6222014.02.12 18:30sell2080.101.359600.000000.00000
6232014.02.12 18:30modify2080.101.359601.369601.35360
6242014.02.12 19:30close2080.101.358361.369601.353601868.581188162.32
6252014.02.14 15:45buy2090.101.369410.000000.00000
6262014.02.14 15:45modify2090.101.369411.359411.37541
6272014.02.14 19:30close2090.101.369381.359411.37541-118.951188043.37
6282014.02.20 15:45sell2100.101.371230.000000.00000
6292014.02.20 15:45modify2100.101.371231.381231.36523
6302014.02.20 18:30close2100.101.370031.381231.365231805.981189849.35
6312014.03.11 03:15buy2110.101.387260.000000.00000
6322014.03.11 03:15modify2110.101.387261.377261.39326
6332014.03.11 05:30buy2120.101.386850.000000.00000
6342014.03.11 05:30modify2120.101.386851.376851.39285
6352014.03.11 13:15close2110.101.384111.377261.39326-5001.681184847.67
6362014.03.11 14:15close2120.101.383541.376851.39285-5252.081179595.59
6372014.03.13 15:45buy2130.101.394530.000000.00000
6382014.03.13 15:45modify2130.101.394531.384531.40053
6392014.03.13 16:45close2130.101.395301.384531.400531133.031180728.62
6402014.03.20 08:15sell2140.101.383700.000000.00000
6412014.03.20 08:15modify2140.101.383701.393701.37770
6422014.03.20 09:15sell2150.101.384110.000000.00000
6432014.03.20 09:15modify2150.101.384111.394111.37811
6442014.03.20 12:00close2140.101.382361.393701.377702025.081182753.70
6452014.03.20 12:15close2150.101.380881.394111.378114982.891187736.59
6462014.03.20 19:00sell2160.101.378230.000000.00000
6472014.03.20 19:00modify2160.101.378231.388231.37223
6482014.03.20 19:45sell2170.101.378620.000000.00000
6492014.03.20 19:45modify2170.101.378621.388621.37262
6502014.03.20 22:45close2170.101.377411.388621.372621821.631189558.22
6512014.03.21 09:45sell2180.101.379130.000000.00000
6522014.03.21 09:45modify2180.101.379131.389131.37313
6532014.03.21 10:45close2180.101.377051.389131.373133183.161192741.38
6542014.03.21 10:45close2160.101.377071.388231.372231769.981194511.36
6552014.03.21 12:30sell2190.101.379510.000000.00000
6562014.03.21 12:30modify2190.101.379511.389511.37351
6572014.03.24 12:30close2190.101.377161.389511.373513632.301198143.67
6582014.03.28 06:30sell2200.101.374910.000000.00000
6592014.03.28 06:30modify2200.101.374911.384911.36891
6602014.03.28 11:15close2200.101.371341.384911.368915514.981203658.65
6612014.04.09 03:15buy2210.101.378740.000000.00000
6622014.04.09 03:15modify2210.101.378741.368741.38474
6632014.04.09 11:00close2210.101.380441.368741.384742588.461206247.11
6642014.04.16 15:00buy2220.101.383350.000000.00000
6652014.04.16 15:00modify2220.101.383351.373351.38935
6662014.04.16 19:15close2220.101.382591.373351.38935-1261.381204985.73
6672014.04.17 15:45buy2230.101.384680.000000.00000
6682014.04.17 15:45modify2230.101.384681.374681.39068
6692014.04.18 02:30close2230.101.381621.374681.39068-4967.881200017.85
6702014.04.28 15:00buy2240.101.386160.000000.00000
6712014.04.28 15:00modify2240.101.386161.376161.39216
6722014.04.28 16:00close2240.101.386981.376161.392161211.281201229.13
6732014.05.06 18:15buy2250.101.393120.000000.00000
6742014.05.06 18:15modify2250.101.393121.383121.39912
6752014.05.06 18:45buy2260.101.392780.000000.00000
6762014.05.06 18:45modify2260.101.392781.382781.39878
6772014.05.06 20:30close2260.101.393271.382781.39878694.841201923.97
6782014.05.06 20:30close2250.101.393241.383121.39912115.801202039.77
6792014.05.07 08:30buy2270.101.392330.000000.00000
6802014.05.07 08:30modify2270.101.392331.382331.39833
6812014.05.07 09:00buy2280.101.391920.000000.00000
6822014.05.07 09:00modify2280.101.391921.381921.39792
6832014.05.07 09:30buy2290.101.391720.000000.00000
6842014.05.07 09:30modify2290.101.391721.381721.39772
6852014.05.07 11:00close2290.101.393071.381721.397722040.721204080.49
6862014.05.07 11:00close2280.101.393151.381921.397921852.931205933.42
6872014.05.08 06:00close2270.101.391651.382331.39833-1457.301204476.12
6882014.05.12 08:00sell2300.101.376360.000000.00000
6892014.05.12 08:00modify2300.101.376361.386361.37036
6902014.05.12 11:00sell2310.101.376950.000000.00000
6912014.05.12 11:00modify2310.101.376951.386951.37095
6922014.05.12 13:45close2300.101.375671.386361.370361007.831205483.95
6932014.05.13 03:45sell2320.101.376330.000000.00000
6942014.05.13 03:45modify2320.101.376331.386331.37033
6952014.05.13 06:00close2320.101.375441.386331.370331320.831206804.78
6962014.05.13 09:45sell2330.101.376680.000000.00000
6972014.05.13 09:45modify2330.101.376681.386681.37068
6982014.05.13 12:15close2330.101.374391.386681.370683511.811210316.59
6992014.05.13 12:15close2310.101.374341.386951.370954039.201214355.79
7002014.05.14 06:15sell2340.101.371540.000000.00000
7012014.05.14 06:15modify2340.101.371541.381541.36554
7022014.05.14 08:15sell2350.101.372000.000000.00000
7032014.05.14 08:15modify2350.101.372001.382001.36600
7042014.05.14 09:30sell2360.101.372210.000000.00000
7052014.05.14 09:30modify2360.101.372211.382211.36621
7062014.05.14 10:30sell2370.101.372230.000000.00000
7072014.05.14 10:30modify2370.101.372231.382231.36623
7082014.05.14 16:15close2350.101.370481.382001.366002306.771216662.56
7092014.05.15 03:00sell2380.101.371660.000000.00000
7102014.05.15 03:00modify2380.101.371661.381661.36566
7112014.05.15 09:30close2380.101.371251.381661.36566569.641217232.20
7122014.05.15 09:30close2340.101.371111.381541.36554680.751217912.95
7132014.05.15 10:15close2370.101.369231.382231.366234702.751222615.70
7142014.05.15 10:15close2360.101.369381.382211.366214436.711227052.41
7152014.05.23 15:00sell2390.101.363500.000000.00000
7162014.05.23 15:00modify2390.101.363501.373501.35750
7172014.05.26 00:00close2390.101.362401.373501.357501676.081228728.50
7182014.05.26 09:45sell2400.101.362430.000000.00000
7192014.05.26 09:45modify2400.101.362431.372431.35643
7202014.05.27 15:30close2400.101.363551.372431.35643-1798.181226930.32
7212014.05.29 04:45sell2410.101.360060.000000.00000
7222014.05.29 04:45modify2410.101.360061.370061.35406
7232014.05.29 05:30sell2420.101.360330.000000.00000
7242014.05.29 05:30modify2420.101.360331.370331.35433
7252014.05.29 10:00close2420.101.359561.370331.354331133.031228063.35
7262014.05.29 10:00close2410.101.359481.370061.35406835.691228899.04
7272014.06.03 17:45buy2430.101.362290.000000.00000
7282014.06.03 17:45modify2430.101.362291.352291.36829
7292014.06.03 19:30close2430.101.363341.352291.368291571.231230470.27
7302014.06.06 07:15buy2440.101.365600.000000.00000
7312014.06.06 07:15modify2440.101.365601.355601.37160
7322014.06.06 10:15buy2450.101.364800.000000.00000
7332014.06.06 10:15modify2450.101.364801.354801.37080
7342014.06.06 13:00close2440.101.362171.355601.37160-5439.881225030.39
7352014.06.06 14:45close2450.101.364621.354801.37080-353.691224676.70
7362014.06.11 08:30sell2460.101.353960.000000.00000
7372014.06.11 08:30modify2460.101.353961.363961.34796
7382014.06.11 11:45close2460.101.352821.363961.347961712.081226388.78
7392014.06.12 03:45sell2470.101.353840.000000.00000
7402014.06.12 03:45modify2470.101.353841.363841.34784
7412014.06.12 09:15close2470.101.353561.363841.34784366.191226754.97
7422014.06.18 19:00buy2480.101.356640.000000.00000
7432014.06.18 19:00modify2480.101.356641.346641.36264
7442014.06.18 19:45close2480.101.357431.346641.362641164.331227919.30
7452014.06.19 15:00buy2490.101.361840.000000.00000
7462014.06.19 15:00modify2490.101.361841.351841.36784
7472014.06.19 16:30close2490.101.362881.351841.367841555.581229474.88
7482014.07.07 11:15sell2500.101.359120.000000.00000
7492014.07.07 11:15modify2500.101.359121.369121.35312
7502014.07.08 10:00close2500.101.359571.369121.35312-749.641228725.24
7512014.07.14 16:15buy2510.101.362130.000000.00000
7522014.07.14 16:15modify2510.101.362131.352131.36813
7532014.07.14 17:30close2510.101.362681.352131.36813788.741229513.98
7542014.07.17 05:15sell2520.101.353200.000000.00000
7552014.07.17 05:15modify2520.101.353201.363201.34720
7562014.07.17 08:15close2520.101.352431.363201.347201133.041230647.02
7572014.07.17 11:30sell2530.101.353340.000000.00000
7582014.07.17 11:30modify2530.101.353341.363341.34734
7592014.07.17 12:45sell2540.101.353870.000000.00000
7602014.07.17 12:45modify2540.101.353871.363871.34787
7612014.07.17 18:00close2540.101.351811.363871.347873151.861233798.88
7622014.07.18 02:30close2530.101.351721.363341.347342489.861236288.75
7632014.07.18 11:00sell2550.101.353120.000000.00000
7642014.07.18 11:00modify2550.101.353121.363121.34712
7652014.07.18 16:15close2550.101.349361.363121.347125812.331242101.08
7662014.07.23 14:00sell2560.101.347450.000000.00000
7672014.07.23 14:00modify2560.101.347451.357451.34145
7682014.07.24 09:15close2560.101.344671.357451.341454358.451246459.53
7692014.07.28 09:45sell2570.101.343350.000000.00000
7702014.07.28 09:45modify2570.101.343351.353351.33735
7712014.07.29 07:45close2570.101.343131.353351.33735298.891246758.42
7722014.07.30 04:45sell2580.101.341410.000000.00000
7732014.07.30 04:45modify2580.101.341411.351411.33541
7742014.07.30 07:00close2580.101.340981.351411.33541600.941247359.36
7752014.08.12 15:30sell2590.101.335440.000000.00000
7762014.08.12 15:30modify2590.101.335441.345441.32944
7772014.08.13 10:30close2590.101.335261.345441.32944236.301247595.66
7782014.08.20 16:30sell2600.101.329360.000000.00000
7792014.08.20 16:30modify2600.101.329361.339361.32336
7802014.08.20 19:00close2600.101.328431.339361.323361383.431248979.09
7812014.08.21 09:30sell2610.101.326060.000000.00000
7822014.08.21 09:30modify2610.101.326061.336061.32006
7832014.08.21 12:00sell2620.101.327030.000000.00000
7842014.08.21 12:00modify2620.101.327031.337031.32103
7852014.08.22 17:15close2620.101.325011.337031.321033115.861252094.96
7862014.08.22 17:15close2610.101.324981.336061.320061644.781253739.74
7872014.08.26 04:30sell2630.101.319770.000000.00000
7882014.08.26 04:30modify2630.101.319771.329771.31377
7892014.08.26 05:00sell2640.101.319830.000000.00000
7902014.08.26 05:00modify2640.101.319831.329831.31383
7912014.08.26 09:30sell2650.101.320950.000000.00000
7922014.08.26 09:30modify2650.101.320951.330951.31495
7932014.08.26 11:00close2640.101.319281.329831.31383788.741254528.48
7942014.08.26 11:00close2630.101.319221.329771.31377788.731255317.21
7952014.08.26 11:00close2650.101.319391.330951.314952369.371257686.58
7962014.08.27 09:30sell2660.101.317620.000000.00000
7972014.08.27 09:30modify2660.101.317621.327621.31162
7982014.08.27 10:00sell2670.101.318240.000000.00000
7992014.08.27 10:00modify2670.101.318241.328241.31224
8002014.08.28 13:30close2670.101.317711.328241.31224837.251258523.83
8012014.08.28 13:30close2660.101.317821.327621.31162-305.181258218.65
8022014.09.01 10:15sell2680.101.313460.000000.00000
8032014.09.01 10:15modify2680.101.313461.323461.30746
8042014.09.01 11:30sell2690.101.313590.000000.00000
8052014.09.01 11:30modify2690.101.313591.323591.30759
8062014.09.01 19:00close2690.101.312781.323591.307591195.641259414.29
8072014.09.01 19:00close2680.101.312701.323461.307461117.381260531.67
8082014.09.03 16:45buy2700.101.314260.000000.00000
8092014.09.03 16:45modify2700.101.314261.304261.32026
8102014.09.03 20:15close2700.101.314361.304261.3202684.501260616.17
8112014.09.05 09:30sell2710.101.294410.000000.00000
8122014.09.05 09:30modify2710.101.294411.304411.28841
8132014.09.05 11:15sell2720.101.294620.000000.00000
8142014.09.05 11:15modify2720.101.294621.304621.28862
8152014.09.08 07:00close2720.101.293941.304621.288621018.791261634.96
8162014.09.08 07:00close2710.101.293991.304411.28841611.891262246.86
8172014.09.09 09:45sell2730.101.289190.000000.00000
8182014.09.09 09:45modify2730.101.289191.299191.28319
8192014.09.09 11:15close2730.101.286591.299191.283193996.951266243.81
8202014.09.15 16:30sell2740.101.293260.000000.00000
8212014.09.15 16:30modify2740.101.293261.303261.28726
8222014.09.16 09:45close2740.101.292891.303261.28726533.641266777.45
8232014.09.18 09:30sell2750.101.287420.000000.00000
8242014.09.18 09:30modify2750.101.287421.297421.28142
8252014.09.19 10:00close2750.101.288911.297421.28142-2377.221264400.23
8262014.09.22 03:30sell2760.101.284870.000000.00000
8272014.09.22 03:30modify2760.101.284871.294871.27887
8282014.09.22 05:00sell2770.101.285090.000000.00000
8292014.09.22 05:00modify2770.101.285091.295091.27909
8302014.09.22 12:00close2770.101.284651.295091.27909616.591265016.82
8312014.09.22 12:00close2760.101.284631.294871.27887303.591265320.41
8322014.09.23 15:45buy2780.101.287750.000000.00000
8332014.09.23 15:45modify2780.101.287751.277751.29375
8342014.09.23 16:45close2780.101.288781.277751.293751539.921266860.33
8352014.09.29 10:30sell2790.101.269340.000000.00000
8362014.09.29 10:30modify2790.101.269341.279341.26334
8372014.09.29 12:15close2790.101.267321.279341.263343089.261269949.59
8382014.09.29 14:30sell2800.101.269900.000000.00000
8392014.09.29 14:30modify2800.101.269901.279901.26390
8402014.09.30 11:30close2800.101.267421.279901.263903835.751273785.35
8412014.09.30 17:15sell2810.101.261540.000000.00000
8422014.09.30 17:15modify2810.101.261541.271541.25554
8432014.10.01 04:15close2810.101.261771.271541.25554-405.341273380.01
8442014.10.06 09:15sell2820.101.252530.000000.00000
8452014.10.06 09:15modify2820.101.252531.262531.24653
8462014.10.06 13:00sell2830.101.254340.000000.00000
8472014.10.06 13:00modify2830.101.254341.264341.24834
8482014.10.06 19:00close2820.101.259231.262531.24653-10557.371262822.64
8492014.10.06 21:15close2830.101.261571.264341.24834-11386.811251435.83
8502014.10.07 03:45buy2840.101.263400.000000.00000
8512014.10.07 03:45modify2840.101.263401.253401.26940
8522014.10.07 10:15close2840.101.265611.253401.269403386.611254822.44
8532014.10.14 17:30sell2850.101.266750.000000.00000
8542014.10.14 17:30modify2850.101.266751.276751.26075
8552014.10.14 19:15close2850.101.265701.276751.260751571.231256393.67
8562014.10.16 07:00buy2860.101.281870.000000.00000
8572014.10.16 07:00modify2860.101.281871.271871.28787
8582014.10.16 09:30buy2870.101.279070.000000.00000
8592014.10.16 09:30modify2870.101.279071.269071.28507
8602014.10.16 10:30close2860.101.278401.271871.28787-5502.481250891.19
8612014.10.16 18:15close2870.101.279251.269071.28507209.701251100.89
8622014.10.23 09:00sell2880.101.264690.000000.00000
8632014.10.23 09:00modify2880.101.264691.274691.25869
8642014.10.23 10:30close2880.101.262281.274691.258693699.611254800.50
8652014.10.29 04:30buy2890.101.273200.000000.00000
8662014.10.29 04:30modify2890.101.273201.263201.27920
8672014.10.29 17:15close2890.101.275281.263201.279203183.151257983.65
8682014.11.03 11:00sell2900.101.249830.000000.00000
8692014.11.03 11:00modify2900.101.249831.259831.24383
8702014.11.03 20:15close2900.101.247641.259831.243833355.301261338.95
8712014.11.04 02:30sell2910.101.250130.000000.00000
8722014.11.04 02:30modify2910.101.250131.260131.24413
8732014.11.04 03:15sell2920.101.250330.000000.00000
8742014.11.04 03:15modify2920.101.250331.260331.24433
8752014.11.04 09:30close2920.101.250301.260331.24433-25.051261313.90
8762014.11.04 09:30close2910.101.250431.260131.24413-541.491260772.41
8772014.11.07 09:30sell2930.101.239480.000000.00000
8782014.11.07 09:30modify2930.101.239481.249481.23348
8792014.11.07 11:15sell2940.101.239920.000000.00000
8802014.11.07 11:15modify2940.101.239921.249921.23392
8812014.11.07 15:45close2940.101.237581.249921.233923590.051264362.46
8822014.11.07 15:45close2930.101.237751.249481.233482635.411266997.87
8832014.11.17 09:30buy2950.101.252900.000000.00000
8842014.11.17 09:30modify2950.101.252901.242901.25890
8852014.11.17 19:00close2950.101.244721.242901.25890-12873.531254124.34
8862014.11.19 02:15buy2960.101.252510.000000.00000
8872014.11.19 02:15modify2960.101.252511.242511.25851
8882014.11.19 03:15buy2970.101.251990.000000.00000
8892014.11.19 03:15modify2970.101.251991.241991.25799
8902014.11.19 10:00close2970.101.253431.241991.257992181.571256305.91
8912014.11.19 10:15close2960.101.253851.242511.258512025.071258330.98
8922014.11.24 06:15sell2980.101.239630.000000.00000
8932014.11.24 06:15modify2980.101.239631.249631.23363
8942014.11.24 08:45sell2990.101.239980.000000.00000
8952014.11.24 08:45modify2990.101.239981.249981.23398
8962014.11.24 09:45sell3000.101.240320.000000.00000
8972014.11.24 09:45modify3000.101.240321.250321.23432
8982014.11.24 10:45close2980.101.237601.249631.233633104.911261435.89
8992014.11.24 10:45close3000.101.237661.250321.234324090.841265526.73
9002014.11.24 10:45close2990.101.237681.249981.233983527.451269054.18
9012014.11.27 14:30sell3010.101.248590.000000.00000
9022014.11.27 14:30modify3010.101.248591.258591.24259
9032014.11.27 15:00sell3020.101.248680.000000.00000
9042014.11.27 15:00modify3020.101.248681.258681.24268
9052014.11.27 18:45close3020.101.247541.258681.242681712.081270766.26
9062014.11.27 18:45close3010.101.247491.258591.242591649.481272415.74
9072014.12.04 10:30sell3030.101.231980.000000.00000
9082014.12.04 10:30modify3030.101.231981.241981.22598
9092014.12.04 16:00close3030.101.239681.241981.22598-12122.351260293.39
9102014.12.15 03:15buy3040.101.245330.000000.00000
9112014.12.15 03:15modify3040.101.245331.235331.25133
9122014.12.15 09:15close3040.101.246181.235331.251331258.241261551.63
9132014.12.17 16:00sell3050.101.246800.000000.00000
9142014.12.17 16:00modify3050.101.246801.256801.24080
9152014.12.17 16:15close3050.101.245231.256801.240802385.011263936.64
9162014.12.19 09:15sell3060.101.229120.000000.00000
9172014.12.19 09:15modify3060.101.229121.239121.22312
9182014.12.19 12:45close3060.101.226881.239121.223123433.561267370.20
9192014.12.22 04:30sell3070.101.223770.000000.00000
9202014.12.22 04:30modify3070.101.223771.233771.21777
9212014.12.22 08:15sell3080.101.225450.000000.00000
9222014.12.22 08:15modify3080.101.225451.235451.21945
9232014.12.22 09:00sell3090.101.225160.000000.00000
9242014.12.22 09:00modify3090.101.225161.235161.21916
9252014.12.22 19:15close3070.101.224281.233771.21777-870.141266500.06
9262014.12.22 22:00close3090.101.221951.235161.219164951.591271451.65
9272014.12.22 22:00close3080.101.222101.235451.219455170.681276622.33
9282014.12.23 09:45sell3100.101.223850.000000.00000
9292014.12.23 09:45modify3100.101.223851.233851.21785
9302014.12.23 14:30close3100.101.221201.233851.217854075.251280697.58
9312014.12.24 02:45sell3110.101.218280.000000.00000
9322014.12.24 02:45modify3110.101.218281.228281.21228
9332014.12.24 05:00close3110.101.216901.228281.212282087.691282785.27
9342014.12.24 09:45sell3120.101.218920.000000.00000
9352014.12.24 09:45modify3120.101.218921.228921.21292
9362014.12.24 10:30sell3130.101.219120.000000.00000
9372014.12.24 10:30modify3130.101.219121.229121.21312
9382014.12.26 10:15close3130.101.219211.229121.21312-106.441282678.83
9392014.12.26 10:15close3120.101.219141.228921.21292-309.891282368.95
9402015.01.06 04:15sell3140.101.194810.000000.00000
9412015.01.06 04:15modify3140.101.194811.204811.18881
9422015.01.06 07:30sell3150.101.195470.000000.00000
9432015.01.06 07:30modify3150.101.195471.205471.18947
9442015.01.06 10:15close3150.101.193951.205471.189472306.791284675.74
9452015.01.06 10:15close3140.101.193751.204811.188811586.891286262.63
9462015.01.08 16:00sell3160.101.178690.000000.00000
9472015.01.08 16:00modify3160.101.178691.188691.17269
9482015.01.09 03:15sell3170.101.180890.000000.00000
9492015.01.09 03:15modify3170.101.180891.190891.17489
9502015.01.09 06:15sell3180.101.181110.000000.00000
9512015.01.09 06:15modify3180.101.181111.191111.17511
9522015.01.09 09:00close3180.101.179361.191111.175112666.731288929.36
9532015.01.09 09:00close3170.101.179231.190891.174892525.881291455.24
9542015.01.09 09:45close3160.101.178701.188691.17269-61.051291394.19
9552015.01.09 11:30sell3190.101.181750.000000.00000
9562015.01.09 11:30modify3190.101.181751.191751.17575
9572015.01.09 15:45close3190.101.176481.191751.175758175.491299569.68
9582015.01.12 15:30sell3200.101.181570.000000.00000
9592015.01.12 15:30modify3200.101.181571.191571.17557
9602015.01.13 05:45close3200.101.185821.191571.17557-6696.561292873.12
9612015.01.13 18:30sell3210.101.178950.000000.00000
9622015.01.13 18:30modify3210.101.178951.188951.17295
9632015.01.13 19:00close3210.101.177851.188951.172951649.481294522.60
9642015.01.16 09:45sell3220.101.164490.000000.00000
9652015.01.16 09:45modify3220.101.164491.174491.15849
9662015.01.16 11:00close3220.101.161311.174491.158494904.641299427.24
9672015.01.19 09:15sell3230.101.157620.000000.00000
9682015.01.19 09:15modify3230.101.157621.167621.15162
9692015.01.19 11:15sell3240.101.159380.000000.00000
9702015.01.19 11:15modify3240.101.159381.169381.15338
9712015.01.20 02:15close3240.101.159361.169381.15338-14.101299413.15
9722015.01.20 02:15close3230.101.159311.167621.15162-2690.211296722.94
9732015.01.23 17:15sell3250.101.125380.000000.00000
9742015.01.23 17:15modify3250.101.125381.135381.11938
9752015.01.23 20:15close3250.101.123941.135381.119382181.571298904.51
9762015.01.26 08:45sell3260.101.120910.000000.00000
9772015.01.26 08:45modify3260.101.120911.130911.11491
9782015.01.26 10:00sell3270.101.123740.000000.00000
9792015.01.26 10:00modify3270.101.123741.133741.11774
9802015.01.26 17:00close3260.101.127201.130911.11491-9915.791288988.72
9812015.01.26 23:30close3270.101.123881.133741.11774-291.101288697.62
9822015.02.27 03:00sell3280.101.121110.000000.00000
9832015.02.27 03:00modify3280.101.121111.131111.11511
9842015.02.27 05:30sell3290.101.121120.000000.00000
9852015.02.27 05:30modify3290.101.121121.131121.11512
9862015.02.27 08:00sell3300.101.121570.000000.00000
9872015.02.27 08:00modify3300.101.121571.131571.11557
9882015.02.27 09:00close3290.101.120291.131121.115121226.941289924.56
9892015.02.27 09:00close3280.101.120291.131111.115111211.291291135.85
9902015.02.27 11:30sell3310.101.122820.000000.00000
9912015.02.27 11:30modify3310.101.122821.132821.11682
9922015.02.27 12:15close3310.101.120691.132821.116823261.431294397.28
9932015.02.27 13:15sell3320.101.124130.000000.00000
9942015.02.27 13:15modify3320.101.124131.134131.11813
9952015.02.27 16:15close3320.101.121841.134131.118133511.831297909.11
9962015.02.27 16:45close3300.101.119091.131571.115573809.171301718.28
9972015.03.02 10:30sell3330.101.119380.000000.00000
9982015.03.02 10:30modify3330.101.119381.129381.11338
9992015.03.02 11:00sell3340.101.119350.000000.00000
10002015.03.02 11:00modify3340.101.119351.129351.11335
10012015.03.02 18:30close3340.101.118091.129351.113351899.891303618.17
10022015.03.02 18:30close3330.101.118031.129381.113382040.741305658.91
10032015.03.03 04:00sell3350.101.119370.000000.00000
10042015.03.03 04:00modify3350.101.119371.129371.11337
10052015.03.03 05:00sell3360.101.119350.000000.00000
10062015.03.03 05:00modify3360.101.119351.129351.11335
10072015.03.03 11:45close3360.101.117101.129351.113353449.231309108.14
10082015.03.03 11:45close3350.101.117161.129371.113373386.631312494.77
10092015.03.09 09:15sell3370.101.085070.000000.00000
10102015.03.09 09:15modify3370.101.085071.095071.07907
10112015.03.09 10:00sell3380.101.085860.000000.00000
10122015.03.09 10:00modify3380.101.085861.095861.07986
10132015.03.10 02:45close3380.101.083241.095861.079864054.871316549.64
10142015.03.10 02:45close3370.101.083091.095071.079073053.281319602.93
10152015.03.10 15:45sell3390.101.077740.000000.00000
10162015.03.10 15:45modify3390.101.077741.087741.07174
10172015.03.10 16:00close3390.101.074131.087741.071745577.611325180.54
10182015.03.12 10:00sell3400.101.056790.000000.00000
10192015.03.12 10:00modify3400.101.056791.066791.05079
10202015.03.12 11:00close3400.101.063571.066791.05079-10682.631314497.91
10212015.03.12 14:00sell3410.101.061900.000000.00000
10222015.03.12 14:00modify3410.101.061901.071901.05590
10232015.03.12 14:30sell3420.101.063210.000000.00000
10242015.03.12 14:30modify3420.101.063211.073211.05721
10252015.03.12 16:15close3420.101.061111.073211.057213214.481317712.39
10262015.03.12 17:15close3410.101.059911.071901.055903042.331320754.72
10272015.03.16 04:30sell3430.101.051930.000000.00000
10282015.03.16 04:30modify3430.101.051931.061931.04593
10292015.03.16 09:15sell3440.101.053590.000000.00000
10302015.03.16 09:15modify3440.101.053591.063591.04759
10312015.03.16 10:15close3430.101.050511.061931.045932150.291322905.01
10322015.03.16 10:15close3440.101.050441.063591.047594857.711327762.72
10332015.03.19 07:00buy3450.101.076930.000000.00000
10342015.03.19 07:00modify3450.101.076931.066931.08293
10352015.03.19 07:45buy3460.101.076430.000000.00000
10362015.03.19 07:45modify3460.101.076431.066431.08243
10372015.03.19 09:15close3460.101.078441.066431.082433073.611330836.33
10382015.03.19 09:15close3450.101.078401.066931.082932228.521333064.85
10392015.03.23 03:30buy3470.101.081320.000000.00000
10402015.03.23 03:30modify3470.101.081321.071321.08732
10412015.03.23 04:15buy3480.101.079590.000000.00000
10422015.03.23 04:15modify3480.101.079591.069591.08559
10432015.03.23 07:15close3480.101.082381.069591.085594294.291337359.14
10442015.03.23 11:15close3470.101.077141.071321.08732-6613.611330745.53
10452015.03.24 04:30buy3490.101.092010.000000.00000
10462015.03.24 04:30modify3490.101.092011.082011.09801
10472015.03.24 06:30buy3500.101.091670.000000.00000
10482015.03.24 06:30modify3500.101.091671.081671.09767
10492015.03.24 09:15close3500.101.094111.081671.097673746.551334492.08
10502015.03.24 09:15close3490.101.094141.082011.098013261.411337753.49
10512015.03.25 03:00buy3510.101.090400.000000.00000
10522015.03.25 03:00modify3510.101.090401.080401.09640
10532015.03.25 04:00close3510.101.092001.080401.096402431.971340185.46
10542015.03.31 15:15sell3520.101.076350.000000.00000
10552015.03.31 15:15modify3520.101.076351.086351.07035
10562015.03.31 16:15close3520.101.074311.086351.070353120.581343306.04
10572015.04.06 19:00buy3530.101.100780.000000.00000
10582015.04.06 19:00modify3530.101.100781.090781.10678
10592015.04.06 22:15close3530.101.094051.090781.10678-10604.311332701.73
10602015.04.07 17:15sell3540.101.087450.000000.00000
10612015.04.07 17:15modify3540.101.087451.097451.08145
10622015.04.07 17:45close3540.101.086181.097451.081451915.541334617.27
10632015.04.10 03:45sell3550.101.067480.000000.00000
10642015.04.10 03:45modify3550.101.067481.077481.06148
10652015.04.10 05:00sell3560.101.068230.000000.00000
10662015.04.10 05:00modify3560.101.068231.078231.06223
10672015.04.10 06:15close3560.101.066741.078231.062232259.841336877.11
10682015.04.10 09:15close3550.101.066431.077481.061481571.241338448.35
10692015.04.10 16:45sell3570.101.061130.000000.00000
10702015.04.10 16:45modify3570.101.061131.071131.05513
10712015.04.10 19:00close3570.101.059661.071131.055132228.541340676.89
10722015.04.13 15:30sell3580.101.055860.000000.00000
10732015.04.13 15:30modify3580.101.055861.065861.04986
10742015.04.14 03:45sell3590.101.058720.000000.00000
10752015.04.14 03:45modify3590.101.058721.068721.05272
10762015.04.14 04:45close3590.101.056941.068721.052722713.681343390.57
10772015.04.14 07:15close3580.101.055561.065861.04986424.101343814.67
10782015.04.24 06:00buy3600.101.079760.000000.00000
10792015.04.24 06:00modify3600.101.079761.069761.08576
10802015.04.24 09:00close3600.101.081331.069761.085762385.021346199.69
10812015.04.27 06:45buy3610.101.085080.000000.00000
10822015.04.27 06:45modify3610.101.085081.075081.09108
10832015.04.27 08:15close3610.101.086621.075081.091082338.071348537.76
10842015.04.30 06:30buy3620.101.110770.000000.00000
10852015.04.30 06:30modify3620.101.110771.100771.11677
10862015.04.30 09:15buy3630.101.108220.000000.00000
10872015.04.30 09:15modify3630.101.108221.098221.11422
10882015.04.30 09:45close3630.101.110411.098221.114223355.301351893.06
10892015.04.30 10:15close3620.101.112591.100771.116772776.271354669.33
10902015.05.04 03:30buy3640.101.117910.000000.00000
10912015.05.04 03:30modify3640.101.117911.107911.12391
10922015.05.04 04:15close3640.101.119471.107911.123912369.371357038.70
10932015.05.04 15:15sell3650.101.115190.000000.00000
10942015.05.04 15:15modify3650.101.115191.125191.10919
10952015.05.04 17:30close3650.101.114161.125191.109191539.941358578.64
10962015.05.07 04:00buy3660.101.133030.000000.00000
10972015.05.07 04:00modify3660.101.133031.123031.13903
10982015.05.07 06:15close3660.101.134591.123031.139032369.371360948.01
10992015.05.12 15:45buy3670.101.123080.000000.00000
11002015.05.12 15:45modify3670.101.123081.113081.12908
11012015.05.12 16:45close3670.101.125581.113081.129083840.451364788.46
11022015.05.14 16:15buy3680.101.139970.000000.00000
11032015.05.14 16:15modify3680.101.139971.129971.14597
11042015.05.14 16:30close3680.101.141311.129971.145972025.071366813.53
11052015.05.15 08:45buy3690.101.139250.000000.00000
11062015.05.15 08:45modify3690.101.139251.129251.14525
11072015.05.15 09:00buy3700.101.138400.000000.00000
11082015.05.15 09:00modify3700.101.138401.128401.14440
11092015.05.15 10:00close3690.101.141361.129251.145253230.101370043.63
11102015.05.15 10:00close3700.101.141361.128401.144404560.341374603.97
11112015.05.18 04:30buy3710.101.142690.000000.00000
11122015.05.18 04:30modify3710.101.142691.132691.14869
11132015.05.18 10:30close3710.101.139531.132691.14869-5017.341369586.63
11142015.05.21 03:45sell3720.101.111530.000000.00000
11152015.05.21 03:45modify3720.101.111531.121531.10553
11162015.05.21 04:45sell3730.101.111890.000000.00000
11172015.05.21 04:45modify3730.101.111891.121891.10589
11182015.05.21 09:15close3730.101.110251.121891.105892494.581372081.21
11192015.05.21 09:15close3720.101.110351.121531.105531774.681373855.89
11202015.05.25 10:00sell3740.101.100420.000000.00000
11212015.05.25 10:00modify3740.101.100421.110421.09442
11222015.05.25 11:00close3740.101.097471.110421.094424544.721378400.61
11232015.05.27 08:15sell3750.101.089850.000000.00000
11242015.05.27 08:15modify3750.101.089851.099851.08385
11252015.05.27 13:45close3750.101.087891.099851.083852995.381381395.99
11262015.06.03 03:30buy3760.101.113740.000000.00000
11272015.06.03 03:30modify3760.101.113741.103741.11974
11282015.06.03 04:45close3760.101.116911.103741.119744888.981386284.97
11292015.06.10 07:15buy3770.101.127860.000000.00000
11302015.06.10 07:15modify3770.101.127861.117861.13386
11312015.06.10 07:45close3770.101.129461.117861.133862431.971388716.94
11322015.06.19 07:30buy3780.101.136310.000000.00000
11332015.06.19 07:30modify3780.101.136311.126311.14231
11342015.06.19 10:15close3780.101.131811.126311.14231-7114.501381602.44
11352015.06.19 16:15sell3790.101.132450.000000.00000
11362015.06.19 16:15modify3790.101.132451.142451.12645
11372015.06.22 00:00close3790.101.137801.142451.12645-8418.211373184.23
11382015.06.24 08:30sell3800.101.119730.000000.00000
11392015.06.24 08:30modify3800.101.119731.129731.11373
11402015.06.24 09:15sell3810.101.120780.000000.00000
11412015.06.24 09:15modify3810.101.120781.130781.11478
11422015.06.24 16:30close3800.101.117871.129731.113732839.011376023.24
11432015.06.24 16:30close3810.101.117851.130781.114784513.631380536.87
11442015.06.29 09:30sell3820.101.107940.000000.00000
11452015.06.29 09:30modify3820.101.107941.117941.10194
11462015.06.29 11:15sell3830.101.108640.000000.00000
11472015.06.29 11:15modify3830.101.108641.118641.10264
11482015.06.29 17:15close3820.101.114561.117941.10194-10432.821370104.05
11492015.06.29 17:30close3830.101.115721.118641.10264-11152.771358951.28
11502015.07.02 05:30sell3840.101.106070.000000.00000
11512015.07.02 05:30modify3840.101.106071.116071.10007
11522015.07.02 15:30close3840.101.105581.116071.10007694.881359646.16
11532015.07.17 05:00sell3850.101.089060.000000.00000
11542015.07.17 05:00modify3850.101.089061.099061.08306
11552015.07.17 05:30sell3860.101.089040.000000.00000
11562015.07.17 05:30modify3860.101.089041.099041.08304
11572015.07.17 09:45close3860.101.088251.099041.083041164.371360810.53
11582015.07.17 09:45close3850.101.088061.099061.083061493.031362303.56
11592015.07.20 09:45sell3870.101.083880.000000.00000
11602015.07.20 09:45modify3870.101.083881.093881.07788
11612015.07.20 23:45close3870.101.081711.093881.077883324.121365627.68
11622015.07.22 05:30buy3880.101.092680.000000.00000
11632015.07.22 05:30modify3880.101.092681.082681.09868
11642015.07.22 08:00close3880.101.094371.082681.098682572.731368200.41
11652015.07.24 06:15buy3890.101.097100.000000.00000
11662015.07.24 06:15modify3890.101.097101.087101.10310
11672015.07.24 09:45close3890.101.099061.087101.103102995.101371195.51
11682015.07.28 06:15buy3900.101.107650.000000.00000
11692015.07.28 06:15modify3900.101.107651.097651.11365
11702015.07.28 07:00buy3910.101.107450.000000.00000
11712015.07.28 07:00modify3910.101.107451.097451.11345
11722015.07.28 13:15close3910.101.103061.097451.11345-6941.511364254.00
11732015.07.28 13:15close3900.101.103091.097651.11365-7207.541357046.46
11742015.07.28 17:15sell3920.101.104750.000000.00000
11752015.07.28 17:15modify3920.101.104751.114751.09875
11762015.07.29 07:30buy3930.101.106530.000000.00000
11772015.07.29 07:30modify3930.101.106531.096531.11253
11782015.07.29 07:45close3920.101.106181.114751.09875-2283.131354763.34
11792015.07.29 15:00close3930.101.103311.096531.11253-5110.691349652.65
11802015.07.31 19:00buy3940.101.102860.000000.00000
11812015.07.31 19:00modify3940.101.102861.092861.10886
11822015.08.03 04:00close3940.101.097711.092861.10886-8237.761341414.89
11832015.08.11 04:45buy3950.101.099570.000000.00000
11842015.08.11 04:45modify3950.101.099571.089571.10557
11852015.08.11 10:30close3950.101.101911.089571.105573589.711345004.60
11862015.08.11 17:45buy3960.101.103710.000000.00000
11872015.08.11 17:45modify3960.101.103711.093711.10971
11882015.08.11 18:15close3960.101.105761.093711.109713135.901348140.50
11892015.08.14 04:45buy3970.101.113900.000000.00000
11902015.08.14 04:45modify3970.101.113901.103901.11990
11912015.08.14 07:15close3970.101.115391.103901.119902259.591350400.09
11922015.08.25 05:00buy3980.101.153550.000000.00000
11932015.08.25 05:00modify3980.101.153551.143551.15955
11942015.08.25 06:00buy3990.101.153330.000000.00000
11952015.08.25 06:00modify3990.101.153331.143331.15933
11962015.08.25 06:15close3990.101.154901.143331.159332385.071352785.16
11972015.08.25 07:45close3980.101.155311.143551.159552682.411355467.57
11982015.08.26 08:00buy4000.101.149310.000000.00000
11992015.08.26 08:00modify4000.101.149311.139311.15531
12002015.08.26 10:15close4000.101.151381.139311.155313167.571358635.14
12012015.08.26 17:45sell4010.101.141680.000000.00000
12022015.08.26 17:45modify4010.101.141681.151681.13568
12032015.08.26 18:30close4010.101.138941.151681.135684216.291362851.43
12042015.08.28 05:45sell4020.101.126160.000000.00000
12052015.08.28 05:45modify4020.101.126161.136161.12016
12062015.08.28 14:45close4020.101.125971.136161.12016225.391363076.82
12072015.08.31 03:00sell4030.101.121080.000000.00000
12082015.08.31 03:00modify4030.101.121081.131081.11508
12092015.08.31 10:30close4030.101.122051.131081.11508-1590.231361486.59
12102015.09.04 11:00sell4040.101.114360.000000.00000
12112015.09.04 11:00modify4040.101.114361.124361.10836
12122015.09.04 15:45close4040.101.110351.124361.108366204.371367690.96
12132015.09.22 05:00sell4050.101.120340.000000.00000
12142015.09.22 05:00modify4050.101.120341.130341.11434
12152015.09.22 08:30close4050.101.118781.130341.114342369.741370060.70
12162015.09.23 06:30sell4060.101.113670.000000.00000
12172015.09.23 06:30modify4060.101.113671.123671.10767
12182015.09.23 07:45sell4070.101.113810.000000.00000
12192015.09.23 07:45modify4070.101.113811.123811.10781
12202015.09.23 09:15close4070.101.112231.123811.107812401.051372461.75
12212015.09.23 09:45close4060.101.111701.123671.107673011.491375473.24
12222015.09.23 10:15sell4080.101.114790.000000.00000
12232015.09.23 10:15modify4080.101.114791.124791.10879
12242015.09.23 10:45close4080.101.112671.124791.108793246.261378719.50
12252015.09.23 14:00sell4090.101.116120.000000.00000
12262015.09.23 14:00modify4090.101.116121.126121.11012
12272015.09.23 15:30close4090.101.113851.126121.110123481.051382200.55
12282015.09.24 19:30buy4100.101.124060.000000.00000
12292015.09.24 19:30modify4100.101.124061.114061.13006
12302015.09.24 20:00close4100.101.125411.114061.130062040.981384241.53
12312015.10.09 17:30buy4110.101.134300.000000.00000
12322015.10.09 17:30modify4110.101.134301.124301.14030
12332015.10.09 18:00close4110.101.135641.124301.140302025.291386266.82
12342015.10.15 19:00sell4120.101.141700.000000.00000
12352015.10.15 19:00modify4120.101.141701.151701.13570
12362015.10.15 19:45close4120.101.140241.151701.135702213.271388480.09
12372015.10.20 15:45buy4130.101.135930.000000.00000
12382015.10.20 15:45modify4130.101.135931.125931.14193
12392015.10.20 19:00close4130.101.135781.125931.14193-306.781388173.31
12402015.10.23 09:00sell4140.101.112160.000000.00000
12412015.10.23 09:00modify4140.101.112161.122161.10616
12422015.10.23 12:15sell4150.101.113830.000000.00000
12432015.10.23 12:15modify4150.101.113831.123831.10783
12442015.10.23 12:45close4150.101.111641.123831.107833355.981391529.29
12452015.10.23 13:45close4140.101.110071.122161.106163199.461394728.75
12462015.10.26 06:15sell4160.101.103730.000000.00000
12472015.10.26 06:15modify4160.101.103731.113731.09773
12482015.10.26 11:15sell4170.101.104900.000000.00000
12492015.10.26 11:15modify4170.101.104901.114901.09890
12502015.10.26 12:15close4170.101.102421.114901.098903809.921398538.67
12512015.10.26 15:00close4160.101.102321.113731.097732135.061400673.73
12522015.10.27 06:00sell4180.101.106400.000000.00000
12532015.10.27 06:00modify4180.101.106401.116401.10040
12542015.10.27 07:00sell4190.101.106790.000000.00000
12552015.10.27 07:00modify4190.101.106791.116791.10079
12562015.10.27 11:30close4190.101.104721.116791.100793168.151403841.88
12572015.10.27 11:30close4180.101.104851.116401.100402354.201406196.08
12582015.10.28 10:15sell4200.101.104660.000000.00000
12592015.10.28 10:15modify4200.101.104661.114661.09866
12602015.10.28 21:02t/p4200.101.098471.114661.098669617.141415813.22
12612015.10.29 09:45sell4210.101.094300.000000.00000
12622015.10.29 09:45modify4210.101.094301.104301.08830
12632015.10.29 12:00sell4220.101.094410.000000.00000
12642015.10.29 12:00modify4220.101.094411.104411.08841
12652015.10.30 12:00close4220.101.100651.104411.08841-9812.691406000.53
12662015.10.30 12:00close4210.101.100811.104301.08830-10235.311395765.22
12672015.11.04 14:15sell4230.101.093470.000000.00000
12682015.11.04 14:15modify4230.101.093471.103471.08747
12692015.11.04 15:30close4230.101.091331.103471.087473277.681399042.90
12702015.11.09 04:45sell4240.101.075970.000000.00000
12712015.11.09 04:45modify4240.101.075971.085971.06997
12722015.11.09 06:00sell4250.101.076560.000000.00000
12732015.11.09 06:00modify4250.101.076561.086561.07056
12742015.11.09 08:15sell4260.101.077150.000000.00000
12752015.11.09 08:15modify4260.101.077151.087151.07115
12762015.11.09 12:30sell4270.101.078130.000000.00000
12772015.11.09 12:30modify4270.101.078131.088131.07213
12782015.11.09 15:45close4250.101.074141.086561.070563715.951402758.85
12792015.11.09 15:45close4240.101.074121.085971.069972823.751405582.60
12802015.11.09 15:45close4270.101.074131.088131.072136189.081411771.68
12812015.11.09 15:45close4260.101.074091.087151.071154717.731416489.41
12822015.11.10 10:00sell4280.101.075840.000000.00000
12832015.11.10 10:00modify4280.101.075841.085841.06984
12842015.11.10 11:30close4280.101.073201.085841.069844060.361420549.77
12852015.11.18 07:15sell4290.101.064540.000000.00000
12862015.11.18 07:15modify4290.101.064541.074541.05854
12872015.11.18 07:45sell4300.101.064630.000000.00000
12882015.11.18 07:45modify4300.101.064631.074631.05863
12892015.11.18 09:00sell4310.101.065000.000000.00000
12902015.11.18 09:00modify4310.101.065001.075001.05900
12912015.11.18 18:00close4300.101.064661.074631.05863-118.951420430.82
12922015.11.18 18:00close4290.101.064621.074541.05854-197.221420233.60
12932015.11.18 18:15close4310.101.063831.075001.059001759.381421992.98
12942015.11.25 18:15sell4320.101.060700.000000.00000
12952015.11.25 18:15modify4320.101.060701.070701.05470
12962015.11.26 09:45close4320.101.060711.070701.05470-7.841421985.14
12972015.11.27 17:45sell4330.101.058910.000000.00000
12982015.11.27 17:45modify4330.101.058911.068911.05291
12992015.11.30 02:00close4330.101.058371.068911.05291799.831422784.98
13002015.12.04 09:15buy4340.101.090490.000000.00000
13012015.12.04 09:15modify4340.101.090491.080491.09649
13022015.12.04 15:30close4340.101.092191.080491.096492588.841425373.82
13032015.12.07 04:30buy4350.101.085540.000000.00000
13042015.12.07 04:30modify4350.101.085541.075541.09154
13052015.12.07 09:15close4350.101.086931.075541.091542103.631427477.45
13062015.12.07 17:30sell4360.101.082610.000000.00000
13072015.12.07 17:30modify4360.101.082611.092611.07661
13082015.12.08 10:15close4360.101.087591.092611.07661-7840.291419637.16
13092015.12.09 03:00buy4370.101.088350.000000.00000
13102015.12.09 03:00modify4370.101.088351.078351.09435
13112015.12.09 04:00close4370.101.089841.078351.094352260.151421897.31
13122015.12.10 04:00buy4380.101.100680.000000.00000
13132015.12.10 04:00modify4380.101.100681.090681.10668
13142015.12.10 08:45buy4390.101.099360.000000.00000
13152015.12.10 08:45modify4390.101.099361.089361.10536
13162015.12.10 10:45close4380.101.097371.090681.10668-5252.721416644.59
13172015.12.10 10:45buy4400.101.097290.000000.00000
13182015.12.10 10:45modify4400.101.097291.087291.10329
13192015.12.10 15:45sell4410.101.096440.000000.00000
13202015.12.10 15:45modify4410.101.096441.106441.09044
13212015.12.10 16:00close4400.101.097011.087291.10329-510.251416134.34
13222015.12.10 16:00close4390.101.097041.089361.10536-3703.191412431.15
13232015.12.10 16:45close4410.101.095171.106441.090441915.831414346.98
13242015.12.23 03:45buy4420.101.094540.000000.00000
13252015.12.23 03:45modify4420.101.094541.084541.10054
13262015.12.23 15:45close4420.101.091281.084541.10054-5174.291409172.69
13272015.12.24 14:00buy4430.101.094730.000000.00000
13282015.12.24 14:00modify4430.101.094731.084731.10073
13292015.12.24 16:45close4430.101.095621.084731.100731320.951410493.64
13302015.12.25 02:46buy4440.101.095750.000000.00000
13312015.12.25 02:46modify4440.101.095751.085751.10175
13322015.12.25 07:16close4440.101.096711.085751.101751430.521411924.16
13332016.01.05 08:15sell4450.101.083550.000000.00000
13342016.01.05 08:15modify4450.101.083551.093551.07755
13352016.01.05 09:15close4450.101.081331.093551.077553402.531415326.69
13362016.01.06 03:30sell4460.101.076780.000000.00000
13372016.01.06 03:30modify4460.101.076781.086781.07078
13382016.01.06 05:30close4460.101.075161.086781.070782463.451417790.14
13392016.01.07 16:45buy4470.101.084350.000000.00000
13402016.01.07 16:45modify4470.101.084351.074351.09035
13412016.01.07 17:15close4470.101.086841.074351.090353824.971421615.11
13422016.01.08 03:30buy4480.101.087930.000000.00000
13432016.01.08 03:30modify4480.101.087931.077931.09393
13442016.01.08 03:45close4480.101.089421.077931.093932259.921423875.03
13452016.01.08 07:00buy4490.101.087480.000000.00000
13462016.01.08 07:00modify4490.101.087481.077481.09348
13472016.01.08 10:15close4490.101.089101.077481.093482463.391426338.42
13482016.01.11 06:15buy4500.101.091060.000000.00000
13492016.01.11 06:15modify4500.101.091061.081061.09706
13502016.01.11 09:00close4500.101.093211.081061.097063292.861429631.28
13512016.01.29 02:30buy4510.101.093160.000000.00000
13522016.01.29 02:30modify4510.101.093161.083161.09916
13532016.01.29 05:30buy4520.101.092790.000000.00000
13542016.01.29 05:30modify4520.101.092791.082791.09879
13552016.01.29 05:45close4520.101.088811.082791.09879-6300.901423330.38
13562016.01.29 05:45close4510.101.088781.083161.09916-6926.921416403.46
13572016.02.01 18:30buy4530.101.087590.000000.00000
13582016.02.01 18:30modify4530.101.087591.077591.09359
13592016.02.01 19:00close4530.101.088871.077591.093591931.261418334.72
13602016.02.05 07:45buy4540.101.118760.000000.00000
13612016.02.05 07:45modify4540.101.118761.108761.12476
13622016.02.05 15:15close4540.101.120151.108761.124762103.421420438.14
13632016.02.08 02:45buy4550.101.113520.000000.00000
13642016.02.08 02:45modify4550.101.113521.103521.11952
13652016.02.08 10:30close4550.101.115781.103521.119523465.011423903.15
13662016.02.23 03:45sell4560.101.104150.000000.00000
13672016.02.23 03:45modify4560.101.104151.114151.09815
13682016.02.23 04:45sell4570.101.104210.000000.00000
13692016.02.23 04:45modify4570.101.104211.114211.09821
13702016.02.23 09:45close4570.101.102731.114211.098212244.321426147.47
13712016.02.23 09:45close4560.101.102791.114151.098152056.511428203.98
13722016.02.29 08:00sell4580.101.094370.000000.00000
13732016.02.29 08:00modify4580.101.094371.104371.08837
13742016.02.29 09:45sell4590.101.095170.000000.00000
13752016.02.29 09:45modify4590.101.095171.105171.08917
13762016.02.29 10:30close4590.101.092921.105171.089173449.431431653.41
13772016.02.29 11:00close4580.101.092191.104371.088373339.871434993.28
13782016.03.02 02:00sell4600.101.087640.000000.00000
13792016.03.02 02:00modify4600.101.087641.097641.08164
13802016.03.02 05:30close4600.101.086141.097641.081642275.621437268.90
13812016.03.04 04:45buy4610.101.093890.000000.00000
13822016.03.04 04:45modify4610.101.093891.083891.09989
13832016.03.04 07:45close4610.101.095351.083891.099892212.941439481.84
13842016.03.07 14:30sell4620.101.096270.000000.00000
13852016.03.07 14:30modify4620.101.096271.106271.09027
13862016.03.07 15:00close4620.101.095021.106271.090271884.351441366.19
13872016.03.11 06:00buy4630.101.116710.000000.00000
13882016.03.11 06:00modify4630.101.116711.106711.12271
13892016.03.11 09:45buy4640.101.113820.000000.00000
13902016.03.11 09:45modify4640.101.113821.103821.11982
13912016.03.11 10:15close4630.101.112991.106711.12271-5893.911435472.28
13922016.03.11 10:30buy4650.101.112060.000000.00000
13932016.03.11 10:30modify4650.101.112061.102061.11806
13942016.03.11 11:30close4650.101.113971.102061.118062917.211438389.49
13952016.03.11 17:00close4640.101.114131.103821.11982413.161438802.65
13962016.03.14 16:00sell4660.101.112580.000000.00000
13972016.03.14 16:00modify4660.101.112581.122581.10658
13982016.03.14 16:30close4660.101.110881.122581.106582588.641441391.29
13992016.03.18 03:30buy4670.101.130740.000000.00000
14002016.03.18 03:30modify4670.101.130741.120741.13674
14012016.03.18 04:15close4670.101.132411.120741.136742541.621443932.91
14022016.03.18 10:00buy4680.101.129540.000000.00000
14032016.03.18 10:00modify4680.101.129541.119541.13554
14042016.03.18 17:45close4680.101.130231.119541.135541007.881444940.79
14052016.03.28 19:45buy4690.101.119400.000000.00000
14062016.03.28 19:45modify4690.101.119401.109401.12540
14072016.03.28 21:30close4690.101.120661.109401.125401899.951446840.74
14082016.03.31 04:30buy4700.101.132120.000000.00000
14092016.03.31 04:30modify4700.101.132121.122121.13812
14102016.03.31 05:45buy4710.101.131410.000000.00000
14112016.03.31 05:45modify4710.101.131411.121411.13741
14122016.03.31 10:15close4710.101.133011.121411.137412432.051449272.79
14132016.03.31 10:45close4700.101.133711.122121.138122416.401451689.19
14142016.04.04 06:30buy4720.101.139150.000000.00000
14152016.04.04 06:30modify4720.101.139151.129151.14515
14162016.04.04 08:00buy4730.101.138350.000000.00000
14172016.04.04 08:00modify4730.101.138351.128351.14435
14182016.04.04 15:45close4730.101.139931.128351.144352400.751454089.94
14192016.04.04 15:45close4720.101.139951.129151.145151180.031455269.97
14202016.04.20 08:30buy4740.101.135680.000000.00000
14212016.04.20 08:30modify4740.101.135681.125681.14168
14222016.04.20 12:45close4740.101.137701.125681.141683089.381458359.35
14232016.04.25 05:30sell4750.101.124320.000000.00000
14242016.04.25 05:30modify4750.101.124321.134321.11832
14252016.04.25 06:00sell4760.101.124510.000000.00000
14262016.04.25 06:00modify4760.101.124511.134511.11851
14272016.04.26 08:15close4760.101.126001.134511.11851-2377.381455981.97
14282016.04.26 08:15close4750.101.125871.134321.11832-2471.291453510.69
14292016.05.16 11:30sell4770.101.132570.000000.00000
14302016.05.16 11:30modify4770.101.132571.142571.12657
14312016.05.17 16:00close4770.101.131041.142571.126572349.191455859.88
14322016.05.20 05:30sell4780.101.120820.000000.00000
14332016.05.20 05:30modify4780.101.120821.130821.11482
14342016.05.20 09:00sell4790.101.121120.000000.00000
14352016.05.20 09:00modify4790.101.121121.131121.11512
14362016.05.20 10:00sell4800.101.122120.000000.00000
14372016.05.20 10:00modify4800.101.122121.132121.11612
14382016.05.20 17:45close4780.101.120741.130821.1148253.201455913.08
14392016.05.23 11:30close4800.101.120431.132121.116122599.601458512.68
14402016.05.23 11:30close4790.101.120361.131121.115121144.071459656.76
14412016.05.25 06:15sell4810.101.115190.000000.00000
14422016.05.25 06:15modify4810.101.115191.125191.10919
14432016.05.25 17:30close4810.101.113381.125191.109192760.821462417.58
14442016.05.30 09:30sell4820.101.111400.000000.00000
14452016.05.30 09:30modify4820.101.111401.121401.10540
14462016.05.30 11:00sell4830.101.112160.000000.00000
14472016.05.30 11:00modify4830.101.112161.122161.10616
14482016.05.30 18:15buy4840.101.113500.000000.00000
14492016.05.30 18:15modify4840.101.113501.103501.11950
14502016.05.30 21:45close4840.101.113821.103501.11950428.811462846.39
14512016.05.31 09:15close4830.101.112721.122161.10616-921.851461924.54
14522016.05.31 09:15close4820.101.112611.121401.10540-1939.151459985.39
14532016.06.06 07:15buy4850.101.133550.000000.00000
14542016.06.06 07:15modify4850.101.133551.123551.13955
14552016.06.06 10:15close4850.101.135131.123551.139552400.771462386.16
14562016.06.07 04:45buy4860.101.135180.000000.00000
14572016.06.07 04:45modify4860.101.135181.125181.14118
14582016.06.07 10:15close4860.101.136891.125181.141182604.221464990.38
14592016.06.07 14:45buy4870.101.134410.000000.00000
14602016.06.07 14:45modify4870.101.134411.124411.14041
14612016.06.07 16:00close4870.101.136621.124411.140413386.731468377.11
14622016.06.13 09:30sell4880.101.126060.000000.00000
14632016.06.13 09:30modify4880.101.126061.136061.12006
14642016.06.13 16:15close4880.101.124171.136061.120062886.021471263.13
14652016.06.14 16:15sell4890.101.123820.000000.00000
14662016.06.14 16:15modify4890.101.123821.133821.11782
14672016.06.14 16:30close4890.101.122401.133821.117822150.421473413.55
14682016.06.15 09:15sell4900.101.122220.000000.00000
14692016.06.15 09:15modify4900.101.122221.132221.11622
14702016.06.16 09:45close4900.101.128801.132221.11622-10290.481463123.07
14712016.06.16 19:30sell4910.101.119330.000000.00000
14722016.06.16 19:30modify4910.101.119331.129331.11333
14732016.06.16 19:45close4910.101.123431.129331.11333-6488.871456634.20
14742016.06.23 17:30buy4920.101.136980.000000.00000
14752016.06.23 17:30modify4920.101.136981.126981.14298
14762016.06.23 23:00close4920.101.138221.126981.142981868.661458502.86
14772016.06.27 11:00sell4930.101.106460.000000.00000
14782016.06.27 11:00modify4930.101.106461.116461.10046
14792016.06.27 11:45close4930.101.103721.116461.100464216.381462719.24
14802016.08.03 03:00buy4940.101.121890.000000.00000
14812016.08.03 03:00modify4940.101.121891.111891.12789
14822016.08.03 03:30buy4950.101.121670.000000.00000
14832016.08.03 03:30modify4950.101.121671.111671.12767
14842016.08.03 16:15close4950.101.118451.111671.12767-5111.551457607.69
14852016.08.03 16:15close4940.101.118411.111891.12789-5518.481452089.21
14862016.08.08 06:00sell4960.101.109780.000000.00000
14872016.08.08 06:00modify4960.101.109781.119781.10378
14882016.08.08 10:00close4960.101.108301.119781.103782244.371454333.58
14892016.08.10 17:30buy4970.101.116910.000000.00000
14902016.08.10 17:30modify4970.101.116911.106911.12291
14912016.08.10 21:00close4970.101.117771.106911.122911273.961455607.54
14922016.08.11 04:45buy4980.101.117440.000000.00000
14932016.08.11 04:45modify4980.101.117441.107441.12344
14942016.08.11 06:45buy4990.101.117090.000000.00000
14952016.08.11 06:45modify4990.101.117091.107091.12309
14962016.08.11 10:30close4980.101.114101.107441.12344-5299.331450308.21
14972016.08.11 11:15close4990.101.114051.107091.12309-4829.821445478.39
14982016.08.15 19:45buy5000.101.118460.000000.00000
14992016.08.15 19:45modify5000.101.118461.108461.12446
15002016.08.16 00:30close5000.101.118571.108461.12446-6.881445471.51
15012016.08.16 16:15buy5010.101.126530.000000.00000
15022016.08.16 16:15modify5010.101.126531.116531.13253
15032016.08.16 17:15close5010.101.127691.116531.132531743.481447214.99
15042016.08.17 08:00buy5020.101.126800.000000.00000
15052016.08.17 08:00modify5020.101.126801.116801.13280
15062016.08.17 21:15close5020.101.130741.116801.132806094.371453309.36
15072016.08.19 03:45buy5030.101.134010.000000.00000
15082016.08.19 03:45modify5030.101.134011.124011.14001
15092016.08.19 04:45buy5040.101.133430.000000.00000
15102016.08.19 04:45modify5040.101.133431.123431.13943
15112016.08.19 10:00close5040.101.134421.123431.139431477.421454786.78
15122016.08.19 10:00close5030.101.134481.124011.14001663.581455450.36
15132016.08.31 05:15sell5050.101.115830.000000.00000
15142016.08.31 05:15modify5050.101.115831.125831.10983
15152016.08.31 06:00sell5060.101.116010.000000.00000
15162016.08.31 06:00modify5060.101.116011.126011.11001
15172016.08.31 09:45close5060.101.114341.126011.110012541.751457992.11
15182016.08.31 09:45close5050.101.114321.125831.109832291.331460283.44
15192016.09.19 05:30sell5070.101.116490.000000.00000
15202016.09.19 05:30modify5070.101.116491.126491.11049
15212016.09.19 08:45sell5080.101.117200.000000.00000
15222016.09.19 08:45modify5080.101.117201.127201.11120
15232016.09.19 11:15close5080.101.115641.127201.111202369.581462653.02
15242016.09.19 11:15close5070.101.115711.126491.110491148.791463801.81
15252016.10.07 13:15sell5090.101.113930.000000.00000
15262016.10.07 13:15modify5090.101.113931.123931.10793
15272016.10.07 14:00sell5100.101.114160.000000.00000
15282016.10.07 14:00modify5100.101.114161.124161.10816
15292016.10.07 18:45buy5110.101.115590.000000.00000
15302016.10.07 18:45modify5110.101.115591.105591.12159
15312016.10.07 20:00close5110.101.116731.105591.121591712.191465514.00
15322016.10.10 09:15close5100.101.117481.124161.10816-5241.631460272.38
15332016.10.10 09:15close5090.101.117451.123931.10793-5554.661454717.72
15342016.10.11 16:15sell5120.101.109620.000000.00000
15352016.10.11 16:15modify5120.101.109621.119621.10362
15362016.10.11 16:45close5120.101.108101.119621.103622307.001457024.72
15372016.10.12 17:00sell5130.101.103000.000000.00000
15382016.10.12 17:00modify5130.101.103001.113001.09700
15392016.10.12 18:00close5130.101.101061.113001.097002964.351459989.07
15402016.10.13 05:30sell5140.101.102260.000000.00000
15412016.10.13 05:30modify5140.101.102261.112261.09626
15422016.10.13 10:15close5140.101.100151.112261.096263230.421463219.49
15432016.10.13 14:15sell5150.101.103080.000000.00000
15442016.10.13 14:15modify5150.101.103081.113081.09708
15452016.10.14 07:00close5150.101.103081.113081.09708-45.401463174.09
15462016.10.17 06:15sell5160.101.098240.000000.00000
15472016.10.17 06:15modify5160.101.098241.108241.09224
15482016.10.17 06:45sell5170.101.098210.000000.00000
15492016.10.17 06:45modify5170.101.098211.108211.09221
15502016.10.17 10:00sell5180.101.098920.000000.00000
15512016.10.17 10:00modify5180.101.098921.108921.09292
15522016.10.18 10:45close5170.101.100781.108211.09221-4067.811459106.29
15532016.10.18 10:45close5160.101.100771.108241.09224-4005.211455101.08
15542016.10.18 15:00close5180.101.099621.108921.09292-1141.001453960.08
15552016.10.24 09:30sell5190.101.088050.000000.00000
15562016.10.24 09:30modify5190.101.088051.098051.08205
15572016.10.24 11:30sell5200.101.089140.000000.00000
15582016.10.24 11:30modify5200.101.089141.099141.08314
15592016.10.25 01:45close5200.101.087141.099141.083143084.881457044.97
15602016.10.25 16:00close5190.101.085911.098051.082053304.001460348.97
15612016.10.31 10:15buy5210.101.095790.000000.00000
15622016.10.31 10:15modify5210.101.095791.085791.10179
15632016.10.31 19:00close5210.101.096111.085791.10179428.831460777.80
15642016.11.01 03:45buy5220.101.096810.000000.00000
15652016.11.01 03:45modify5220.101.096811.086811.10281
15662016.11.01 05:00buy5230.101.096400.000000.00000
15672016.11.01 05:00modify5230.101.096401.086401.10240
15682016.11.01 10:45close5230.101.098001.086401.102402432.161463209.96
15692016.11.01 11:00close5220.101.098531.086811.102812619.971465829.93
15702016.11.03 03:30buy5240.101.109160.000000.00000
15712016.11.03 03:30modify5240.101.109161.099161.11516
15722016.11.03 04:45close5240.101.110661.099161.115162275.651468105.58
15732016.11.03 18:00sell5250.101.108420.000000.00000
15742016.11.03 18:00modify5250.101.108421.118421.10242
15752016.11.04 03:15buy5260.101.109640.000000.00000
15762016.11.04 03:15modify5260.101.109641.099641.11564
15772016.11.04 05:00buy5270.101.109300.000000.00000
15782016.11.04 05:00modify5270.101.109301.099301.11530
15792016.11.04 05:15close5250.101.109001.118421.10242-953.191467152.39
15802016.11.04 15:15close5270.101.111321.099301.115303089.501470241.89
15812016.11.04 15:15close5260.101.111251.099641.115642447.821472689.71
15822016.11.10 04:30sell5280.101.094350.000000.00000
15832016.11.10 04:30modify5280.101.094351.104351.08835
15842016.11.10 06:15close5280.101.092511.104351.088352807.871475497.58
15852016.11.11 04:30sell5290.101.091080.000000.00000
15862016.11.11 04:30modify5290.101.091081.101081.08508
15872016.11.11 10:30close5290.101.089451.101081.085082479.301477976.88
15882016.11.15 02:15sell5300.101.076000.000000.00000
15892016.11.15 02:15modify5300.101.076001.086001.07000
15902016.11.15 09:15sell5310.101.077480.000000.00000
15912016.11.15 09:15modify5310.101.077481.087481.07148
15922016.11.15 15:30close5300.101.075841.086001.07000178.441478155.32
15932016.11.15 15:45close5310.101.074071.087481.071485265.401483420.72
15942016.11.16 03:15sell5320.101.074030.000000.00000
15952016.11.16 03:15modify5320.101.074031.084031.06803
15962016.11.16 04:45sell5330.101.075130.000000.00000
15972016.11.16 04:45modify5330.101.075131.085131.06913
15982016.11.16 09:30close5330.101.072511.085131.069134028.881487449.60
15992016.11.16 09:30close5320.101.072461.084031.068032385.401489835.00
16002016.11.18 13:30sell5340.101.062380.000000.00000
16012016.11.18 13:30modify5340.101.062381.072381.05638
16022016.11.18 17:00close5340.101.059831.072381.056383919.311493754.31
16032016.11.21 02:30sell5350.101.060580.000000.00000
16042016.11.21 02:30modify5350.101.060581.070581.05458
16052016.11.21 09:15sell5360.101.060910.000000.00000
16062016.11.21 09:15modify5360.101.060911.070911.05491
16072016.11.21 18:45close5350.101.060351.070581.05458288.001494042.31
16082016.11.21 19:00close5360.101.059621.070911.054911947.131495989.44
16092016.11.28 18:15sell5370.101.060490.000000.00000
16102016.11.28 18:15modify5370.101.060491.070491.05449
16112016.11.28 18:30close5370.101.059381.070491.054491665.401497654.84
16122016.12.06 09:00buy5380.101.074270.000000.00000
16132016.12.06 09:00modify5380.101.074271.064271.08027
16142016.12.06 10:00close5380.101.076221.064271.080272980.101500634.94
16152016.12.09 09:30sell5390.101.062510.000000.00000
16162016.12.09 09:30modify5390.101.062511.072511.05651
16172016.12.09 13:15close5390.101.059691.072511.056514341.921504976.86
16182016.12.12 05:00sell5400.101.056240.000000.00000
16192016.12.12 05:00modify5400.101.056241.066241.05024
16202016.12.12 10:15sell5410.101.057410.000000.00000
16212016.12.12 10:15modify5410.101.057411.067411.05141
16222016.12.12 11:15sell5420.101.057860.000000.00000
16232016.12.12 11:15modify5420.101.057861.067861.05186
16242016.12.12 19:30close5410.101.063781.067411.05141-10042.451494934.41
16252016.12.12 19:45close5400.101.064421.066241.05024-12875.501482058.91
16262016.12.12 19:45close5420.101.064481.067861.05186-10433.761471625.15
16272016.12.16 06:30sell5430.101.043510.000000.00000
16282016.12.16 06:30modify5430.101.043511.053511.03751
16292016.12.16 08:15sell5440.101.044190.000000.00000
16302016.12.16 08:15modify5440.101.044191.054191.03819
16312016.12.16 09:45sell5450.101.044920.000000.00000
16322016.12.16 09:45modify5450.101.044921.054921.03892
16332016.12.16 16:30close5430.101.041521.053511.037513042.791474667.94
16342016.12.16 16:30close5450.101.041421.054921.038925406.271480074.21
16352016.12.16 16:30close5440.101.041521.054191.038194107.141484181.35
16362017.01.06 03:30buy5460.101.058100.000000.00000
16372017.01.06 03:30modify5460.101.058101.048101.06410
16382017.01.06 11:30close5460.101.059801.048101.064102588.791486770.14
16392017.01.17 15:30buy5470.101.067540.000000.00000
16402017.01.17 15:30modify5470.101.067541.057541.07354
16412017.01.17 16:00close5470.101.069191.057541.073542510.541489280.68
16422017.01.18 04:30buy5480.101.068910.000000.00000
16432017.01.18 04:30modify5480.101.068911.058911.07491
16442017.01.18 07:45buy5490.101.068430.000000.00000
16452017.01.18 07:45modify5490.101.068431.058431.07443
16462017.01.18 17:45close5490.101.070221.058431.074432729.671492010.35
16472017.01.18 17:45close5480.101.070171.058911.074911900.131493910.48
16482017.01.30 17:30sell5500.101.067250.000000.00000
16492017.01.30 17:30modify5500.101.067251.077251.06125
16502017.01.31 09:45close5500.101.068651.077251.06125-2236.701491673.79
16512017.02.07 14:30sell5510.101.067890.000000.00000
16522017.02.07 14:30modify5510.101.067891.077891.06189
16532017.02.07 15:30close5510.101.066591.077891.061891962.781493636.57
16542017.02.08 15:00sell5520.101.065910.000000.00000
16552017.02.08 15:00modify5520.101.065911.075911.05991
16562017.02.08 18:00close5520.101.070781.075911.05991-7694.621485941.95
16572017.02.13 08:15sell5530.101.062880.000000.00000
16582017.02.13 08:15modify5530.101.062881.072881.05688
16592017.02.13 15:45close5530.101.062441.072881.05688616.691486558.64
16602017.02.14 02:30sell5540.101.060650.000000.00000
16612017.02.14 02:30modify5540.101.060651.070651.05465
16622017.02.14 04:15close5540.101.059261.070651.054652103.651488662.29
16632017.02.14 06:30sell5550.101.060860.000000.00000
16642017.02.14 06:30modify5550.101.060861.070861.05486
16652017.02.14 17:15close5550.101.059751.070861.054861665.381490327.67
16662017.02.21 18:45sell5560.101.054880.000000.00000
16672017.02.21 18:45modify5560.101.054881.064881.04888
16682017.02.21 23:45close5560.101.053631.064881.048881884.411492212.08
16692017.02.22 03:45sell5570.101.055100.000000.00000
16702017.02.22 03:45modify5570.101.055101.065101.04910
16712017.02.22 04:30sell5580.101.055220.000000.00000
16722017.02.22 04:30modify5580.101.055221.065221.04922
16732017.02.22 08:30close5580.101.053511.065221.049222604.371494816.45
16742017.02.22 08:30close5570.101.053381.065101.049102620.021497436.47
16752017.02.22 15:00sell5590.101.051390.000000.00000
16762017.02.22 15:00modify5590.101.051391.061391.04539
16772017.02.22 16:45sell5600.101.051590.000000.00000
16782017.02.22 16:45modify5600.101.051591.061591.04559
16792017.02.22 17:30close5600.101.050231.061591.045592056.581499493.05
16802017.02.22 17:30close5590.101.050301.061391.045391633.991501127.04
16812017.03.03 17:30buy5610.101.054950.000000.00000
16822017.03.03 17:30modify5610.101.054951.044951.06095
16832017.03.03 17:45close5610.101.056151.044951.060951806.101502933.14
16842017.03.06 07:00buy5620.101.060090.000000.00000
16852017.03.06 07:00modify5620.101.060091.050091.06609
16862017.03.06 10:30close5620.101.063241.050091.066094858.031507791.17
16872017.03.10 15:00buy5630.101.060210.000000.00000
16882017.03.10 15:00modify5630.101.060211.050211.06621
16892017.03.10 15:45close5630.101.063181.050211.066214576.281512367.45
16902017.03.13 12:30buy5640.101.067110.000000.00000
16912017.03.13 12:30modify5640.101.067111.057111.07311
16922017.03.14 08:30close5640.101.065761.057111.07311-2291.901510075.55
16932017.03.17 08:45buy5650.101.076810.000000.00000
16942017.03.17 08:45modify5650.101.076811.066811.08281
16952017.03.17 09:45close5650.101.077771.066811.082811430.481511506.03
16962017.03.21 16:00buy5660.101.079600.000000.00000
16972017.03.21 16:00modify5660.101.079601.069601.08560
16982017.03.21 16:45close5660.101.081211.069601.085602447.781513953.81
16992017.03.21 18:30buy5670.101.080020.000000.00000
17002017.03.21 18:30modify5670.101.080021.070021.08602
17012017.03.21 19:30close5670.101.081341.070021.086021993.911515947.72
17022017.03.22 04:45buy5680.101.079500.000000.00000
17032017.03.22 04:45modify5680.101.079501.069501.08550
17042017.03.22 05:15buy5690.101.079010.000000.00000
17052017.03.22 05:15modify5690.101.079011.069011.08501
17062017.03.22 09:45close5690.101.081071.069011.085013152.071519099.79
17072017.03.22 09:45close5680.101.081111.069501.085502447.781521547.57
17082017.03.27 19:15buy5700.101.087340.000000.00000
17092017.03.27 19:15modify5700.101.087341.077341.09334
17102017.03.27 19:45buy5710.101.087190.000000.00000
17112017.03.27 19:45modify5710.101.087191.077191.09319
17122017.03.28 03:15close5710.101.086591.077191.09319-1118.091520429.48
17132017.03.28 03:15close5700.101.086621.077341.09334-1305.901519123.58
17142017.03.30 09:45sell5720.101.076120.000000.00000
17152017.03.30 09:45modify5720.101.076121.086121.07012
17162017.03.30 11:00close5720.101.073651.086121.070123793.841522917.42
17172017.03.31 09:30sell5730.101.068470.000000.00000
17182017.03.31 09:30modify5730.101.068471.078471.06247
17192017.03.31 10:45sell5740.101.068850.000000.00000
17202017.03.31 10:45modify5740.101.068851.078851.06285
17212017.03.31 13:00close5740.101.067111.078851.062852651.311525568.73
17222017.03.31 13:00close5730.101.067011.078471.062472213.081527781.81
17232017.04.03 05:45sell5750.101.068020.000000.00000
17242017.04.03 05:45modify5750.101.068021.078021.06202
17252017.04.03 09:15close5750.101.067211.078021.062021195.741528977.55
17262017.04.03 15:30sell5760.101.066540.000000.00000
17272017.04.03 15:30modify5760.101.066541.076541.06054
17282017.04.03 18:00close5760.101.065401.076541.060541712.231530689.78
17292017.04.10 08:30sell5770.101.058760.000000.00000
17302017.04.10 08:30modify5770.101.058761.068761.05276
17312017.04.10 14:30close5770.101.057171.068761.052762416.541533106.32
17322017.04.11 19:45buy5780.101.061040.000000.00000
17332017.04.11 19:45modify5780.101.061041.051041.06704
17342017.04.12 02:45close5780.101.060981.051041.06704-272.941532833.38
17352017.04.19 05:30buy5790.101.071950.000000.00000
17362017.04.19 05:30modify5790.101.071951.061951.07795
17372017.04.19 10:15close5790.101.073181.061951.077951853.041534686.42
17382017.04.26 10:45buy5800.101.091530.000000.00000
17392017.04.26 10:45modify5800.101.091531.081531.09753
17402017.04.26 21:00close5800.101.089811.081531.09753-2763.941531922.48
17412017.04.28 15:45buy5810.101.091600.000000.00000
17422017.04.28 15:45modify5810.101.091601.081601.09760
17432017.04.28 20:15close5810.101.090561.081601.09760-1699.691530222.79
17442017.05.05 04:15buy5820.101.097750.000000.00000
17452017.05.05 04:15modify5820.101.097751.087751.10375
17462017.05.05 04:45buy5830.101.097540.000000.00000
17472017.05.05 04:45modify5830.101.097541.087541.10354
17482017.05.05 07:30close5830.101.098851.087541.103541978.261532201.05
17492017.05.05 07:30close5820.101.098851.087751.103751649.591533850.64
17502017.05.18 08:00buy5840.101.114410.000000.00000
17512017.05.18 08:00modify5840.101.114411.104411.12041
17522017.05.18 09:00buy5850.101.113820.000000.00000
17532017.05.18 09:00modify5850.101.113821.103821.11982
17542017.05.18 12:45close5840.101.110831.104411.12041-5674.981528175.66
17552017.05.19 09:15close5850.101.111781.103821.11982-3371.811524803.85
17562017.05.22 03:30buy5860.101.119390.000000.00000
17572017.05.22 03:30modify5860.101.119391.109391.12539
17582017.05.22 13:15close5860.101.121471.109391.125393183.371527987.22
17592017.05.22 18:15buy5870.101.123470.000000.00000
17602017.05.22 18:15modify5870.101.123471.113471.12947
17612017.05.22 19:45buy5880.101.123190.000000.00000
17622017.05.22 19:45modify5880.101.123191.113191.12919
17632017.05.22 20:45close5880.101.124141.113191.129191414.821529402.04
17642017.05.22 20:45close5870.101.124121.113471.12947945.301530347.34
17652017.06.01 09:30buy5890.101.123010.000000.00000
17662017.06.01 09:30modify5890.101.123011.113011.12901
17672017.06.02 02:00close5890.101.121831.113011.12901-2025.831528321.51
17682017.06.16 09:30sell5900.101.115720.000000.00000
17692017.06.16 09:30modify5900.101.115721.125721.10972
17702017.06.19 18:00close5900.101.116681.125721.10972-1547.931526773.58
17712017.06.26 04:45buy5910.101.119360.000000.00000
17722017.06.26 04:45modify5910.101.119361.109361.12536
17732017.06.26 10:45close5910.101.120401.109361.125361555.681528329.26
17742017.06.30 03:30buy5920.101.143470.000000.00000
17752017.06.30 03:30modify5920.101.143471.133471.14947
17762017.06.30 11:45close5920.101.139821.133471.14947-5784.541522544.72
17772017.07.03 06:30buy5930.101.140780.000000.00000
17782017.07.03 06:30modify5930.101.140781.130781.14678
17792017.07.03 13:00close5930.101.137241.130781.14678-5612.381516932.34
17802017.07.05 17:30sell5940.101.133540.000000.00000
17812017.07.05 17:30modify5940.101.133541.143541.12754
17822017.07.06 05:00close5940.101.133261.143541.12754446.051517378.39
17832017.07.07 03:30buy5950.101.141530.000000.00000
17842017.07.07 03:30modify5950.101.141531.131531.14753
17852017.07.07 08:45buy5960.101.140880.000000.00000
17862017.07.07 08:45modify5960.101.140881.130881.14688
17872017.07.07 15:45close5960.101.142501.130881.146882463.431519841.82
17882017.07.07 17:30close5950.101.138091.131531.14753-5455.871514385.95
17892017.07.18 03:00buy5970.101.147410.000000.00000
17902017.07.18 03:00modify5970.101.147411.137411.15341
17912017.07.18 04:00close5970.101.148531.137411.153411680.891516066.84
17922017.07.18 19:45buy5980.101.156110.000000.00000
17932017.07.18 19:45modify5980.101.156111.146111.16211
17942017.07.19 03:00buy5990.101.154910.000000.00000
17952017.07.19 03:00modify5990.101.154911.144911.16091
17962017.07.19 04:15buy6000.101.154140.000000.00000
17972017.07.19 04:15modify6000.101.154141.144141.16014
17982017.07.19 09:15close5980.101.154361.146111.16211-2917.931513148.92
17992017.07.19 11:15close5990.101.151781.144911.16091-4970.701508178.22
18002017.07.20 01:30close6000.101.152311.144141.16014-3257.221504921.00
18012017.07.21 03:45buy6010.101.162220.000000.00000
18022017.07.21 03:45modify6010.101.162221.152221.16822
18032017.07.21 09:00close6010.101.163961.152221.168222651.241507572.24
18042017.07.24 09:30buy6020.101.165590.000000.00000
18052017.07.24 09:30modify6020.101.165591.155591.17159
18062017.07.25 05:15close6020.101.164591.155591.17159-1744.121505828.12
18072017.07.31 03:15buy6030.101.173760.000000.00000
18082017.07.31 03:15modify6030.101.173761.163761.17976
18092017.07.31 16:30close6030.101.174491.163761.179761070.511506898.63
18102017.08.03 03:45buy6040.101.184420.000000.00000
18112017.08.03 03:45modify6040.101.184421.174421.19042
18122017.08.03 15:15close6040.101.185971.174421.190422353.881509252.51
18132017.08.14 08:15buy6050.101.181370.000000.00000
18142017.08.14 08:15modify6050.101.181371.171371.18737
18152017.08.14 10:00close6050.101.183021.171371.187372510.381511762.89
18162017.08.15 19:00sell6060.101.173550.000000.00000
18172017.08.15 19:00modify6060.101.173551.183551.16755
18182017.08.15 19:30sell6070.101.173510.000000.00000
18192017.08.15 19:30modify6070.101.173511.183511.16751
18202017.08.16 09:30close6070.101.172481.183511.167511566.671513329.56
18212017.08.16 09:30close6060.101.172501.183551.167551597.981514927.55
18222017.08.17 16:30sell6080.101.171690.000000.00000
18232017.08.17 16:30modify6080.101.171691.181691.16569
18242017.08.18 03:00close6080.101.171511.181691.16569236.321515163.87
18252017.08.22 08:30buy6090.101.180090.000000.00000
18262017.08.22 08:30modify6090.101.180091.170091.18609
18272017.08.22 12:15close6090.101.176591.170091.18609-5549.781509614.09
18282017.08.22 18:45sell6100.101.176810.000000.00000
18292017.08.22 18:45modify6100.101.176811.186811.17081
18302017.08.22 20:30close6100.101.175421.186811.170812103.521511717.61
18312017.08.24 04:30buy6110.101.180820.000000.00000
18322017.08.24 04:30modify6110.101.180821.170821.18682
18332017.08.24 05:00buy6120.101.180230.000000.00000
18342017.08.24 05:00modify6120.101.180231.170231.18623
18352017.08.24 15:00close6120.101.180711.170231.18623679.241512396.85
18362017.08.24 15:00close6110.101.180651.170821.18682-338.071512058.78
18372017.08.28 03:45buy6130.101.192700.000000.00000
18382017.08.28 03:45modify6130.101.192701.182701.19870
18392017.08.28 08:45close6130.101.193191.182701.19870694.891512753.67
18402017.08.30 08:15buy6140.101.197170.000000.00000
18412017.08.30 08:15modify6140.101.197171.187171.20317
18422017.08.30 14:30close6140.101.193691.187171.20317-5518.471507235.20
18432017.09.14 10:30sell6150.101.188860.000000.00000
18442017.09.14 10:30modify6150.101.188861.198861.18286
18452017.09.14 11:30sell6160.101.190040.000000.00000
18462017.09.14 11:30modify6160.101.190041.200041.18404
18472017.09.14 15:30t/p6160.101.184021.200041.184049350.021516585.22
18482017.09.14 15:45close6150.101.186731.198861.182863261.701519846.92
18492017.09.21 10:00sell6170.101.189660.000000.00000
18502017.09.21 10:00modify6170.101.189661.199661.18366
18512017.09.22 08:00close6170.101.196021.199661.18366-9999.561509847.36
18522017.09.26 05:15sell6180.101.185920.000000.00000
18532017.09.26 05:15modify6180.101.185921.195921.17992
18542017.09.26 08:15close6180.101.184691.195921.179921853.101511700.46
18552017.09.28 11:15sell6190.101.176960.000000.00000
18562017.09.28 11:15modify6190.101.176961.186961.17096
18572017.10.02 04:00close6190.101.178971.186961.17096-3164.681508535.78
18582017.10.02 15:30sell6200.101.175520.000000.00000
18592017.10.02 15:30modify6200.101.175521.185521.16952
18602017.10.02 17:15close6200.101.174581.185521.169521399.211509934.99
18612017.10.03 10:00sell6210.101.172310.000000.00000
18622017.10.03 10:00modify6210.101.172311.182311.16631
18632017.10.04 00:45close6210.101.173791.182311.16631-2361.771507573.22
18642017.10.11 05:15buy6220.101.180400.000000.00000
18652017.10.11 05:15modify6220.101.180401.170401.18640
18662017.10.11 09:15close6220.101.182121.170401.186402619.941510193.16
18672017.10.20 04:45buy6230.101.183120.000000.00000
18682017.10.20 04:45modify6230.101.183121.173121.18912
18692017.10.20 10:30close6230.101.179891.173121.18912-5127.211505065.95
18702017.10.23 17:00sell6240.101.174850.000000.00000
18712017.10.23 17:00modify6240.101.174851.184851.16885
18722017.10.23 21:00close6240.101.173841.184851.168851508.771506574.72
18732017.10.30 11:15sell6250.101.162750.000000.00000
18742017.10.30 11:15modify6250.101.162751.172751.15675
18752017.10.30 13:00sell6260.101.163850.000000.00000
18762017.10.30 13:00modify6260.101.163851.173851.15785
18772017.10.30 15:45buy6270.101.162550.000000.00000
18782017.10.30 15:45modify6270.101.162551.152551.16855
18792017.10.30 16:00close6260.101.161421.173851.157853731.271510305.99
18802017.10.30 16:15close6250.101.161181.172751.156752385.261512691.25
18812017.10.30 18:45close6270.101.162451.152551.16855-228.501512462.75
18822017.11.07 16:30sell6280.101.157750.000000.00000
18832017.11.07 16:30modify6280.101.157751.167751.15175
18842017.11.07 18:30close6280.101.156441.167751.151751978.321514441.07
18852017.11.15 02:30buy6290.101.178760.000000.00000
18862017.11.15 02:30modify6290.101.178761.168761.18476
18872017.11.15 09:15close6290.101.181361.168761.184763997.211518438.28
18882017.11.24 02:45buy6300.101.184250.000000.00000
18892017.11.24 02:45modify6300.101.184251.174251.19025
18902017.11.24 09:30buy6310.101.183720.000000.00000
18912017.11.24 09:30modify6310.101.183721.173721.18972
18922017.11.24 10:30close6310.101.185481.173721.189722682.541521120.82
18932017.11.24 11:00close6300.101.185891.174251.190252494.731523615.55
18942017.11.27 03:00buy6320.101.191590.000000.00000
18952017.11.27 03:00modify6320.101.191591.181591.19759
18962017.11.27 08:15close6320.101.193241.181591.197592510.381526125.93
18972017.12.14 08:30buy6330.101.182020.000000.00000
18982017.12.14 08:30modify6330.101.182021.172021.18802
18992017.12.14 09:45buy6340.101.181620.000000.00000
19002017.12.14 09:45modify6340.101.181621.171621.18762
19012017.12.14 13:00close6340.101.183321.171621.187622588.641528714.57
19022017.12.14 14:30close6330.101.183821.172021.188022745.151531459.72
19032017.12.19 17:00buy6350.101.181010.000000.00000
19042017.12.19 17:00modify6350.101.181011.171011.18701
19052017.12.19 17:45close6350.101.182861.171011.187012823.401534283.12
19062017.12.21 06:00buy6360.101.186560.000000.00000
19072017.12.21 06:00modify6360.101.186561.176561.19256
19082017.12.21 07:30buy6370.101.186520.000000.00000
19092017.12.21 07:30modify6370.101.186521.176521.19252
19102017.12.21 10:30close6370.101.187911.176521.192522103.461536386.58
19112017.12.21 11:30close6360.101.188201.176561.192562494.741538881.32
19122017.12.28 18:00buy6380.101.193760.000000.00000
19132017.12.28 18:00modify6380.101.193761.183761.19976
19142017.12.28 18:30close6380.101.194861.183761.199761649.591540530.91
19152018.01.10 04:00sell6390.101.194600.000000.00000
19162018.01.10 04:00modify6390.101.194601.204601.18860
19172018.01.10 08:00close6390.101.192911.204601.188602573.071543103.98
19182018.01.15 17:15buy6400.101.225420.000000.00000
19192018.01.15 17:15modify6400.101.225421.215421.23142
19202018.01.15 17:45close6400.101.226871.215421.231422197.371545301.35
19212018.01.16 03:15buy6410.101.224990.000000.00000
19222018.01.16 03:15modify6410.101.224991.214991.23099
19232018.01.16 04:00close6410.101.226601.214991.230992447.781547749.13
19242018.01.17 07:00buy6420.101.224960.000000.00000
19252018.01.17 07:00modify6420.101.224961.214961.23096
19262018.01.17 09:45close6420.101.221491.214961.23096-5502.831542246.30
19272018.01.25 02:00buy6430.101.239260.000000.00000
19282018.01.25 02:00modify6430.101.239261.229261.24526
19292018.01.25 04:00close6430.101.240941.229261.245262557.341544803.64
19302018.02.15 14:00buy6440.101.247120.000000.00000
19312018.02.15 14:00modify6440.101.247121.237121.25312
19322018.02.15 14:45close6440.101.248271.237121.253121727.841546531.48
19332018.02.22 11:30sell6450.101.228810.000000.00000
19342018.02.22 11:30modify6450.101.228811.238811.22281
19352018.02.23 05:15close6450.101.230711.238811.22281-3019.141543512.35
19362018.03.01 09:00sell6460.101.220580.000000.00000
19372018.03.01 09:00modify6460.101.220581.230581.21458
19382018.03.01 11:45close6460.101.218161.230581.214583715.591547227.94
19392018.03.08 03:15buy6470.101.240450.000000.00000
19402018.03.08 03:15modify6470.101.240451.230451.24645
19412018.03.08 13:30close6470.101.236971.230451.24645-5518.511541709.43
19422018.03.19 12:00sell6480.101.227920.000000.00000
19432018.03.19 12:00modify6480.101.227921.237921.22192
19442018.03.19 20:45close6480.101.234241.237921.22192-9963.621531745.81
19452018.03.21 06:30sell6490.101.226280.000000.00000
19462018.03.21 06:30modify6490.101.226281.236281.22028
19472018.03.21 07:45sell6500.101.226400.000000.00000
19482018.03.21 07:45modify6500.101.226401.236401.22040
19492018.03.21 19:00close6500.101.226861.236401.22040-791.961530953.85
19502018.03.21 19:00close6490.101.226921.236281.22028-1073.681529880.17
19512018.03.22 08:30buy6510.101.235290.000000.00000
19522018.03.22 08:30modify6510.101.235291.225291.24129
19532018.03.22 09:00buy6520.101.234500.000000.00000
19542018.03.22 09:00modify6520.101.234501.224501.24050
19552018.03.22 10:15close6520.101.236201.224501.240502588.651532468.82
19562018.03.22 10:30close6510.101.237571.225291.241293496.391535965.21
19572018.03.27 19:00sell6530.101.240810.000000.00000
19582018.03.27 19:00modify6530.101.240811.250811.23481
19592018.03.27 22:45close6530.101.239571.250811.234811868.771537833.98
19602018.03.30 16:45buy6540.101.232390.000000.00000
19612018.03.30 16:45modify6540.101.232391.222391.23839
19622018.03.30 20:00close6540.101.232481.222391.2383968.851537902.83
19632018.04.02 16:30buy6550.101.233110.000000.00000
19642018.04.02 16:30modify6550.101.233111.223111.23911
19652018.04.02 21:00close6550.101.230401.223111.23911-4313.391533589.44
19662018.04.10 05:00buy6560.101.231610.000000.00000
19672018.04.10 05:00modify6560.101.231611.221611.23761
19682018.04.10 14:38t/p6560.101.237681.221611.237619428.101543017.54
19692018.04.11 05:00buy6570.101.235550.000000.00000
19702018.04.11 05:00modify6570.101.235551.225551.24155
19712018.04.11 08:15close6570.101.236621.225551.241551602.651544620.19
19722018.04.12 05:15buy6580.101.236720.000000.00000
19732018.04.12 05:15modify6580.101.236721.226721.24272
19742018.04.12 12:15close6580.101.233461.226721.24272-5174.191539446.00
19752018.04.12 19:45sell6590.101.232480.000000.00000
19762018.04.12 19:45modify6590.101.232481.242481.22648
19772018.04.13 15:00close6590.101.231351.242481.226481723.191541169.19
19782018.04.16 18:00buy6600.101.236650.000000.00000
19792018.04.16 18:00modify6600.101.236651.226651.24265
19802018.04.16 20:00close6600.101.238231.226651.242652400.831543570.02
19812018.04.26 03:45sell6610.101.217750.000000.00000
19822018.04.26 03:45modify6610.101.217751.227751.21175
19832018.04.26 09:45sell6620.101.218410.000000.00000
19842018.04.26 09:45modify6620.101.218411.228411.21241
19852018.04.26 11:00close6610.101.216571.227751.211751774.861545344.88
19862018.04.26 15:00close6620.101.215641.228411.212414263.411549608.29
19872018.05.02 05:00sell6630.101.200600.000000.00000
19882018.05.02 05:00modify6630.101.200601.210601.19460
19892018.05.02 05:30sell6640.101.200870.000000.00000
19902018.05.02 05:30modify6640.101.200871.210871.19487
19912018.05.02 08:30close6640.101.199361.210871.194872291.341551899.63
19922018.05.02 10:30sell6650.101.202970.000000.00000
19932018.05.02 10:30modify6650.101.202971.212971.19697
19942018.05.02 11:30close6650.101.200241.212971.196974200.811556100.44
19952018.05.02 16:45close6630.101.198811.210601.194602729.581558830.02
19962018.05.03 04:30sell6660.101.197240.000000.00000
19972018.05.03 04:30modify6660.101.197241.207241.19124
19982018.05.03 05:30sell6670.101.197610.000000.00000
19992018.05.03 05:30modify6670.101.197611.207611.19161
20002018.05.03 18:00close6670.101.195091.207611.191613872.131562702.15
20012018.05.03 18:00close6660.101.195141.207241.191243214.771565916.92
20022018.05.09 13:45sell6680.101.186850.000000.00000
20032018.05.09 13:45modify6680.101.186851.196851.18085
20042018.05.09 19:45close6680.101.184711.196851.180853277.381569194.30
20052018.05.10 17:30buy6690.101.189090.000000.00000
20062018.05.10 17:30modify6690.101.189091.179091.19509
20072018.05.10 19:15close6690.101.190591.179091.195092275.631571469.93
20082018.05.11 18:30buy6700.101.193730.000000.00000
20092018.05.11 18:30modify6700.101.193731.183731.19973
20102018.05.11 19:00close6700.101.195061.183731.199732009.571573479.50
20112018.05.16 09:00sell6710.101.184200.000000.00000
20122018.05.16 09:00modify6710.101.184201.194201.17820
20132018.05.16 10:45sell6720.101.185210.000000.00000
20142018.05.16 10:45modify6720.101.185211.195211.17921
20152018.05.16 12:15close6720.101.182821.195211.179213668.661577148.16
20162018.05.16 12:30close6710.101.181361.194201.178204372.971581521.13
20172018.05.21 13:45sell6730.101.175770.000000.00000
20182018.05.21 13:45modify6730.101.175771.185771.16977
20192018.05.22 09:45close6730.101.176261.185771.16977-812.311580708.82
20202018.05.29 16:00sell6740.101.157600.000000.00000
20212018.05.29 16:00modify6740.101.157601.167601.15160
20222018.05.29 17:45close6740.101.156571.167601.151601540.091582248.91
20232018.05.30 09:00sell6750.101.155660.000000.00000
20242018.05.30 09:00modify6750.101.155661.165661.14966
20252018.05.30 14:00close6750.101.162791.165661.14966-11231.371571017.54
20262018.05.30 17:15buy6760.101.161520.000000.00000
20272018.05.30 17:15modify6760.101.161521.151521.16752
20282018.05.30 18:30close6760.101.163281.151521.167522682.561573700.10
20292018.06.04 16:00buy6770.101.171660.000000.00000
20302018.06.04 16:00modify6770.101.171661.161661.17766
20312018.06.04 21:00close6770.101.169821.161661.17766-2951.771570748.33
20322018.06.15 11:00sell6780.101.158840.000000.00000
20332018.06.15 11:00modify6780.101.158841.168841.15284
20342018.06.15 12:15sell6790.101.160910.000000.00000
20352018.06.15 12:15modify6790.101.160911.170911.15491
20362018.06.15 14:15close6790.101.158501.170911.154913699.961574448.29
20372018.06.18 03:15close6780.101.158851.168841.15284-61.051574387.24
20382018.06.18 12:15sell6800.101.160110.000000.00000
20392018.06.18 12:15modify6800.101.160111.170111.15411
20402018.06.18 13:30sell6810.101.161080.000000.00000
20412018.06.18 13:30modify6810.101.161081.171081.15508
20422018.06.19 09:15close6810.101.161391.171081.15508-530.591573856.66
20432018.06.19 09:15close6800.101.161391.170111.15411-2048.771571807.89
20442018.06.19 16:30sell6820.101.156570.000000.00000
20452018.06.19 16:30modify6820.101.156571.166571.15057
20462018.06.19 16:45close6820.101.155591.166571.150571461.821573269.71
20472018.06.25 03:30buy6830.101.165370.000000.00000
20482018.06.25 03:30modify6830.101.165371.155371.17137
20492018.06.25 06:00buy6840.101.164800.000000.00000
20502018.06.25 06:00modify6840.101.164801.154801.17080
20512018.06.25 11:30close6840.101.166471.154801.170802541.691575811.40
20522018.06.25 14:15close6830.101.166821.155371.171372197.371578008.77
20532018.07.02 04:45buy6850.101.165750.000000.00000
20542018.07.02 04:45modify6850.101.165751.155751.17175
20552018.07.02 16:00close6850.101.161871.155751.17175-6144.511571864.26
20562018.07.06 18:45buy6860.101.174170.000000.00000
20572018.07.06 18:45modify6860.101.174171.164171.18017
20582018.07.06 23:30close6860.101.174741.164171.18017820.091572684.35
20592018.07.16 16:15buy6870.101.170530.000000.00000
20602018.07.16 16:15modify6870.101.170531.160531.17653
20612018.07.16 17:00close6870.101.171761.160531.176531853.031574537.38
20622018.07.18 16:15sell6880.101.162580.000000.00000
20632018.07.18 16:15modify6880.101.162581.172581.15658
20642018.07.19 09:15close6880.101.163601.172581.15658-1588.611572948.77
20652018.08.02 16:00sell6890.101.162600.000000.00000
20662018.08.02 16:00modify6890.101.162601.172601.15660
20672018.08.02 16:45sell6900.101.162520.000000.00000
20682018.08.02 16:45modify6900.101.162521.172521.15652
20692018.08.02 17:30close6890.101.161481.172601.156601680.971574629.74
20702018.08.02 17:45close6900.101.160891.172521.156522479.201577108.94
20712018.08.03 14:15sell6910.101.159630.000000.00000
20722018.08.03 14:15modify6910.101.159631.169631.15363
20732018.08.03 16:30close6910.101.156981.169631.153634075.621581184.56
20742018.08.07 03:15sell6920.101.156050.000000.00000
20752018.08.07 03:15modify6920.101.156051.166051.15005
20762018.08.07 08:45close6920.101.155221.166051.150051227.071582411.63
20772018.08.13 09:15sell6930.101.140160.000000.00000
20782018.08.13 09:15modify6930.101.140161.150161.13416
20792018.08.13 09:45sell6940.101.140270.000000.00000
20802018.08.13 09:45modify6940.101.140271.150271.13427
20812018.08.13 10:30close6940.101.138221.150271.134273136.561585548.19
20822018.08.13 10:30close6930.101.138081.150161.134163183.511588731.70
20832018.08.20 05:00buy6950.101.142790.000000.00000
20842018.08.20 05:00modify6950.101.142791.132791.14879
20852018.08.20 08:45buy6960.101.142450.000000.00000
20862018.08.20 08:45modify6960.101.142451.132451.14845
20872018.08.20 16:30close6960.101.143701.132451.148451884.371590616.07
20882018.08.20 16:30close6950.101.143651.132791.148791273.991591890.06
20892018.08.27 08:00buy6970.101.161810.000000.00000
20902018.08.27 08:00modify6970.101.161811.151811.16781
20912018.08.27 15:15close6970.101.163311.151811.167812275.651594165.71
20922018.08.28 08:30buy6980.101.166670.000000.00000
20932018.08.28 08:30modify6980.101.166671.156671.17267
20942018.08.28 10:00close6980.101.168921.156671.172673449.471597615.18
20952018.08.29 03:30buy6990.101.168650.000000.00000
20962018.08.29 03:30modify6990.101.168651.158651.17465
20972018.08.29 04:00buy7000.101.168670.000000.00000
20982018.08.29 04:00modify7000.101.168671.158671.17467
20992018.08.29 17:15close7000.101.169761.158671.174671633.961599249.14
21002018.08.29 17:15close6990.101.169821.158651.174651759.161601008.30
21012018.08.30 04:45buy7010.101.169940.000000.00000
21022018.08.30 04:45modify7010.101.169941.159941.17594
21032018.08.30 08:30buy7020.101.169120.000000.00000
21042018.08.30 08:30modify7020.101.169121.159121.17512
21052018.08.30 10:15close7020.101.171491.159121.175123637.291604645.59
21062018.08.30 10:15close7010.101.171431.159941.175942260.001606905.59
21072018.09.06 07:00buy7030.101.163400.000000.00000
21082018.09.06 07:00modify7030.101.163401.153401.16940
21092018.09.06 07:30buy7040.101.163350.000000.00000
21102018.09.06 07:30modify7040.101.163351.153351.16935
21112018.09.06 15:30close7040.101.164621.153351.169351915.671608821.26
21122018.09.06 15:30close7030.101.164631.153401.169401853.071610674.33
21132018.09.25 18:30buy7050.101.177230.000000.00000
21142018.09.25 18:30modify7050.101.177231.167231.18323
21152018.09.26 06:45close7050.101.176491.167231.18323-1337.211609337.12
21162018.09.26 17:45sell7060.101.174700.000000.00000
21172018.09.26 17:45modify7060.101.174701.184701.16870
21182018.09.26 18:30sell7070.101.174860.000000.00000
21192018.09.26 18:30modify7070.101.174861.184861.16886
21202018.09.27 08:15close7070.101.171651.184861.168865031.941614369.06
21212018.09.27 08:15close7060.101.171621.184701.168704828.481619197.54
21222018.10.01 12:00sell7080.101.160700.000000.00000
21232018.10.01 12:00modify7080.101.160701.170701.15470
21242018.10.01 17:45close7080.101.157601.170701.154704779.941623977.48
21252018.10.02 16:00sell7090.101.153840.000000.00000
21262018.10.02 16:00modify7090.101.153841.163841.14784
21272018.10.03 04:30close7090.101.153851.163841.14784-61.051623916.44
21282018.10.04 10:45sell7100.101.149150.000000.00000
21292018.10.04 10:45modify7100.101.149151.159151.14315
21302018.10.04 12:15sell7110.101.149660.000000.00000
21312018.10.04 12:15modify7110.101.149661.159661.14366
21322018.10.05 09:00close7110.101.149781.159661.14366-233.211623683.23
21332018.10.05 09:00close7100.101.149811.159151.14315-1078.391622604.84
21342018.10.08 17:15sell7120.101.148390.000000.00000
21352018.10.08 17:15modify7120.101.148391.158391.14239
21362018.10.08 19:15close7120.101.147351.158391.142391555.731624160.57
21372018.10.25 03:15sell7130.101.140460.000000.00000
21382018.10.25 03:15modify7130.101.140461.150461.13446
21392018.10.25 07:00sell7140.101.141070.000000.00000
21402018.10.25 07:00modify7140.101.141071.151071.13507
21412018.10.25 09:15sell7150.101.141480.000000.00000
21422018.10.25 09:15modify7150.101.141481.151481.13548
21432018.10.25 11:15close7140.101.139931.151071.135071712.261625872.83
21442018.10.25 11:15close7130.101.139771.150461.134461007.941626880.77
21452018.10.25 16:30close7150.101.138881.151481.135483997.371630878.14
21462018.10.26 10:30sell7160.101.137920.000000.00000
21472018.10.26 10:30modify7160.101.137921.147921.13192
21482018.10.26 13:00close7160.101.135641.147921.131923496.521634374.66
21492018.11.02 04:15buy7170.101.139700.000000.00000
21502018.11.02 04:15modify7170.101.139701.129701.14570
21512018.11.02 08:00close7170.101.140871.129701.145701759.161636133.82
21522018.11.12 15:00sell7180.101.127190.000000.00000
21532018.11.12 15:00modify7180.101.127191.137191.12119
21542018.11.12 18:00close7180.101.125051.137191.121193277.401639411.22
21552018.11.13 05:45sell7190.101.124540.000000.00000
21562018.11.13 05:45modify7190.101.124541.134541.11854
21572018.11.13 07:30sell7200.101.124690.000000.00000
21582018.11.13 07:30modify7200.101.124691.134691.11869
21592018.11.13 10:15close7200.101.123041.134691.118692510.481641921.70
21602018.11.13 10:15close7190.101.123061.134541.118542244.411644166.11
21612018.11.19 06:30buy7210.101.139990.000000.00000
21622018.11.19 06:30modify7210.101.139991.129991.14599
21632018.11.19 07:00buy7220.101.139810.000000.00000
21642018.11.19 07:00modify7220.101.139811.129811.14581
21652018.11.19 10:15close7220.101.141931.129811.145813245.991647412.10
21662018.11.19 10:15close7210.101.141821.129991.145992792.111650204.21
21672018.11.20 03:15buy7230.101.144720.000000.00000
21682018.11.20 03:15modify7230.101.144721.134721.15072
21692018.11.20 09:45close7230.101.146071.134721.150722040.881652245.09
21702018.11.28 08:15sell7240.101.129940.000000.00000
21712018.11.28 08:15modify7240.101.129941.139941.12394
21722018.11.28 10:00close7240.101.127881.139941.123943152.191655397.28
21732018.12.06 18:45buy7250.101.136520.000000.00000
21742018.12.06 18:45modify7250.101.136521.126521.14252
21752018.12.06 19:15close7250.101.138111.126521.142522416.491657813.77
21762018.12.14 18:00sell7260.101.129790.000000.00000
21772018.12.14 18:00modify7260.101.129791.139791.12379
21782018.12.17 12:15close7260.101.134091.139791.12379-6775.421651038.36
21792018.12.18 15:00buy7270.101.138070.000000.00000
21802018.12.18 15:00modify7270.101.138071.128071.14407
21812018.12.18 15:45buy7280.101.137650.000000.00000
21822018.12.18 15:45modify7280.101.137651.127651.14365
21832018.12.18 21:15close7280.101.137131.127651.14365-885.841650152.52
21842018.12.18 21:15close7270.101.137161.128071.14407-1496.211648656.31
21852018.12.20 15:00buy7290.101.145070.000000.00000
21862018.12.20 15:00modify7290.101.145071.135071.15107
21872018.12.20 19:15close7290.101.145201.135071.15107131.461648787.77
21882019.01.08 03:15buy7300.101.146360.000000.00000
21892019.01.08 03:15modify7300.101.146361.136361.15236
21902019.01.08 05:00buy7310.101.145020.000000.00000
21912019.01.08 05:00modify7310.101.145021.135021.15102
21922019.01.08 14:00close7310.101.146521.135021.151022275.611651063.38
21932019.01.08 14:00close7300.101.146571.136361.15236256.661651320.04
21942019.01.15 16:15sell7320.101.144180.000000.00000
21952019.01.15 16:15modify7320.101.144181.154181.13818
21962019.01.15 16:45sell7330.101.144380.000000.00000
21972019.01.15 16:45modify7330.101.144381.154381.13838
21982019.01.15 17:30close7330.101.143141.154381.138381868.731653188.77
21992019.01.15 17:30close7320.101.143081.154181.138181649.621654838.39
22002019.01.25 05:00sell7340.101.132010.000000.00000
22012019.01.25 05:00modify7340.101.132011.142011.12601
22022019.01.25 17:30close7340.101.140391.142011.12601-13187.711641650.68
22032019.02.05 14:15sell7350.101.142410.000000.00000
22042019.02.05 14:15modify7350.101.142411.152411.13641
22052019.02.05 17:15close7350.101.141041.152411.136412072.221643722.90
22062019.02.07 09:00sell7360.101.136590.000000.00000
22072019.02.07 09:00modify7360.101.136591.146591.13059
22082019.02.07 10:15close7360.101.134751.146591.130592807.821646530.72
22092019.02.07 15:00sell7370.101.134490.000000.00000
22102019.02.07 15:00modify7370.101.134491.144491.12849
22112019.02.07 15:45close7370.101.133411.144491.128491618.331648149.05
22122019.02.11 08:30sell7380.101.132560.000000.00000
22132019.02.11 08:30modify7380.101.132561.142561.12656
22142019.02.11 10:30close7380.101.131361.142561.126561806.131649955.18
22152019.02.12 03:30sell7390.101.128140.000000.00000
22162019.02.12 03:30modify7390.101.128141.138141.12214
22172019.02.12 08:45sell7400.101.128440.000000.00000
22182019.02.12 08:45modify7400.101.128441.138441.12244
22192019.02.12 09:30sell7410.101.128570.000000.00000
22202019.02.12 09:30modify7410.101.128571.138571.12257
22212019.02.12 10:30close7390.101.126691.138141.122142197.431652152.61
22222019.02.12 10:45close7410.101.126221.138571.122573606.031655758.64
22232019.02.12 10:45close7400.101.126351.138441.122443199.101658957.74
22242019.02.14 05:15sell7420.101.127780.000000.00000
22252019.02.14 05:15modify7420.101.127781.137781.12178
22262019.02.14 07:00sell7430.101.127940.000000.00000
22272019.02.14 07:00modify7430.101.127941.137941.12194
22282019.02.14 10:15close7430.101.126621.137941.121941993.961660951.70
22292019.02.14 10:15close7420.101.126751.137781.121781540.071662491.77
22302019.02.27 03:30buy7440.101.138510.000000.00000
22312019.02.27 03:30modify7440.101.138511.128511.14451
22322019.02.27 05:00buy7450.101.138260.000000.00000
22332019.02.27 05:00modify7450.101.138261.128261.14426
22342019.02.27 10:30close7450.101.139031.128261.144261133.101663624.87
22352019.02.27 10:30close7440.101.139111.128511.14451867.041664491.91
22362019.03.08 08:30sell7460.101.120290.000000.00000
22372019.03.08 08:30modify7460.101.120291.130291.11429
22382019.03.08 10:00sell7470.101.120920.000000.00000
22392019.03.08 10:00modify7470.101.120921.130921.11492
22402019.03.11 03:45close7470.101.122651.130921.11492-2753.061661738.85
22412019.03.11 03:45close7460.101.122511.130291.11429-3519.971658218.88
22422019.03.11 09:15sell7480.101.123560.000000.00000
22432019.03.11 09:15modify7480.101.123561.133561.11756
22442019.03.11 19:00close7480.101.122461.133561.117561649.631659868.51
22452019.03.13 06:00buy7490.101.128420.000000.00000
22462019.03.13 06:00modify7490.101.128421.118421.13442
22472019.03.13 06:45buy7500.101.128420.000000.00000
22482019.03.13 06:45modify7500.101.128421.118421.13442
22492019.03.13 13:15close7500.101.129881.118421.134422213.001662081.51
22502019.03.13 13:15close7490.101.129881.118421.134422213.001664294.51
22512019.03.14 04:15buy7510.101.132500.000000.00000
22522019.03.14 04:15modify7510.101.132501.122501.13850
22532019.03.14 07:00buy7520.101.132210.000000.00000
22542019.03.14 07:00modify7520.101.132211.122211.13821
22552019.03.15 01:30close7520.101.130911.122211.13821-2213.631662080.88
22562019.03.15 01:30close7510.101.130741.122501.13850-2933.571659147.31
22572019.03.18 16:00buy7530.101.134560.000000.00000
22582019.03.18 16:00modify7530.101.134561.124561.14056
22592019.03.18 22:00close7530.101.133611.124561.14056-1558.821657588.49
22602019.03.25 09:00sell7540.101.130340.000000.00000
22612019.03.25 09:00modify7540.101.130341.140341.12434
22622019.03.25 09:30sell7550.101.130430.000000.00000
22632019.03.25 09:30modify7550.101.130431.140431.12443
22642019.03.26 08:45close7550.101.130871.140431.12443-734.051656854.45
22652019.03.26 08:45close7540.101.130891.140341.12434-906.221655948.23
22662019.04.03 15:45buy7560.101.123900.000000.00000
22672019.04.03 15:45modify7560.101.123901.113901.12990
22682019.04.03 18:15close7560.101.124101.113901.12990241.021656189.25
22692019.04.12 18:45buy7570.101.130760.000000.00000
22702019.04.12 18:45modify7570.101.130761.120761.13676
22712019.04.15 00:15close7570.101.130161.120761.13676-1118.101655071.15
22722019.04.19 04:00sell7580.101.124000.000000.00000
22732019.04.19 04:00modify7580.101.124001.134001.11800
22742019.04.19 04:30sell7590.101.123940.000000.00000
22752019.04.19 04:30modify7590.101.123941.133941.11794
22762019.04.19 09:00sell7600.101.124230.000000.00000
22772019.04.19 09:00modify7600.101.124231.134231.11823
22782019.04.19 10:15sell7610.101.124450.000000.00000
22792019.04.19 10:15modify7610.101.124451.134451.11845
22802019.04.22 00:00close7590.101.124981.133941.11794-1673.131653398.02
22812019.04.22 00:00close7580.101.125061.134001.11800-1704.431651693.60
22822019.04.22 05:15close7610.101.123761.134451.118451034.531652728.13
22832019.04.22 05:15close7600.101.123881.134231.11823502.391653230.52
22842019.04.25 16:15sell7620.101.114050.000000.00000
22852019.04.25 16:15modify7620.101.114051.124051.10805
22862019.04.25 21:45close7620.101.112961.124051.108051633.981654864.50
22872019.04.26 09:45sell7630.101.114440.000000.00000
22882019.04.26 09:45modify7630.101.114441.124441.10844
22892019.04.30 09:00close7630.101.117871.124441.10844-5387.151649477.35
22902019.05.03 15:45sell7640.101.116250.000000.00000
22912019.05.03 15:45modify7640.101.116251.126251.11025
22922019.05.06 00:15close7640.101.117921.126251.11025-2659.151646818.20
22932019.05.17 05:00sell7650.101.117960.000000.00000
22942019.05.17 05:00modify7650.101.117961.127961.11196
22952019.05.17 12:30close7650.101.116281.127961.111962557.471649375.67
22962019.05.20 10:45sell7660.101.115950.000000.00000
22972019.05.20 10:45modify7660.101.115951.125951.10995
22982019.05.21 08:00close7660.101.116041.125951.10995-186.271649189.41
22992019.05.27 08:00buy7670.101.120740.000000.00000
23002019.05.27 08:00modify7670.101.120741.110741.12674
23012019.05.28 01:00close7670.101.119281.110741.12674-2464.121646725.29
23022019.05.30 03:15sell7680.101.114200.000000.00000
23032019.05.30 03:15modify7680.101.114201.124201.10820
23042019.05.30 09:15close7680.101.113341.124201.108201274.041647999.33
23052019.06.03 08:00buy7690.101.117760.000000.00000
23062019.06.03 08:00modify7690.101.117761.107761.12376
23072019.06.03 15:30close7690.101.119701.107761.123762964.331650963.66
23082019.06.07 06:30buy7700.101.126750.000000.00000
23092019.06.07 06:30modify7700.101.126751.116751.13275
23102019.06.07 07:00buy7710.101.126610.000000.00000
23112019.06.07 07:00modify7710.101.126611.116611.13261
23122019.06.07 15:45close7710.101.131981.116611.132618332.701659296.36
23132019.06.07 15:45close7700.101.132001.116751.132758144.881667441.24
23142019.06.10 04:15buy7720.101.131270.000000.00000
23152019.06.10 04:15modify7720.101.131271.121271.13727
23162019.06.10 07:30buy7730.101.130820.000000.00000
23172019.06.10 07:30modify7730.101.130821.120821.13682
23182019.06.11 10:15close7730.101.132161.120821.136821918.221669359.46
23192019.06.11 10:30close7720.101.133021.121271.137272559.921671919.38
23202019.06.17 05:00sell7740.101.122460.000000.00000
23212019.06.17 05:00modify7740.101.122461.132461.11646
23222019.06.17 07:45close7740.101.121531.132461.116461383.591673302.97
23232019.06.17 14:45sell7750.101.123050.000000.00000
23242019.06.17 14:45modify7750.101.123051.133051.11705
23252019.06.17 21:15close7750.101.121411.133051.117052494.851675797.82
23262019.06.18 03:15sell7760.101.122580.000000.00000
23272019.06.18 03:15modify7760.101.122581.132581.11658
23282019.06.18 11:15close7760.101.119671.132581.116584482.591680280.41
23292019.06.19 03:30sell7770.101.119880.000000.00000
23302019.06.19 03:30modify7770.101.119881.129881.11388
23312019.06.19 06:15close7770.101.119311.129881.11388820.131681100.54
23322019.06.19 10:15sell7780.101.119770.000000.00000
23332019.06.19 10:15modify7780.101.119771.129771.11377
23342019.06.20 04:15close7780.101.126181.129771.11377-10024.801671075.74
23352019.06.20 15:45buy7790.101.129400.000000.00000
23362019.06.20 15:45modify7790.101.129401.119401.13540
23372019.06.20 16:15close7790.101.130341.119401.135401399.211672474.95
23382019.06.24 16:00buy7800.101.138760.000000.00000
23392019.06.24 16:00modify7800.101.138761.128761.14476
23402019.06.24 17:45close7800.101.139361.128761.14476867.071673342.02
23412019.06.25 13:00buy7810.101.137930.000000.00000
23422019.06.25 13:00modify7810.101.137931.127931.14393
23432019.06.25 16:15close7810.101.139541.127931.143932447.841675789.86
23442019.07.02 08:15sell7820.101.129070.000000.00000
23452019.07.02 08:15modify7820.101.129071.139071.12307
23462019.07.02 09:15sell7830.101.129400.000000.00000
23472019.07.02 09:15modify7830.101.129401.139401.12340
23482019.07.02 10:15sell7840.101.129520.000000.00000
23492019.07.02 10:15modify7840.101.129521.139521.12352
23502019.07.02 23:00close7820.101.128271.139071.123071180.121676969.98
23512019.07.03 10:15close7840.101.126841.139521.123524149.201681119.18
23522019.07.03 10:15close7830.101.126841.139401.123403961.381685080.57
23532019.07.10 06:00sell7850.101.120950.000000.00000
23542019.07.10 06:00modify7850.101.120951.130951.11495
23552019.07.10 09:00sell7860.101.120960.000000.00000
23562019.07.10 09:00modify7860.101.120961.130961.11496
23572019.07.10 10:00sell7870.101.121150.000000.00000
23582019.07.10 10:00modify7870.101.121151.131151.11515
23592019.07.11 06:00close7860.101.127281.130961.11496-9883.941675196.63
23602019.07.11 06:15close7870.101.127471.131151.11515-9883.941665312.69
23612019.07.11 13:15close7850.101.126641.130951.11495-8897.901656414.79
23622019.07.19 08:45buy7880.101.125490.000000.00000
23632019.07.19 08:45modify7880.101.125491.115491.13149
23642019.07.19 15:30close7880.101.122251.115491.13149-5142.991651271.80
23652019.07.24 09:45sell7890.101.115290.000000.00000
23662019.07.24 09:45modify7890.101.115291.125291.10929
23672019.07.24 14:00sell7900.101.115310.000000.00000
23682019.07.24 14:00modify7900.101.115311.125311.10931
23692019.07.25 10:00close7900.101.113151.125311.109313388.541654660.34
23702019.07.25 10:00close7890.101.113171.125291.109293325.921657986.26
23712019.07.25 13:30sell7910.101.114380.000000.00000
23722019.07.25 13:30modify7910.101.114381.124381.10838
23732019.07.25 14:30sell7920.101.114410.000000.00000
23742019.07.25 14:30modify7920.101.114411.124411.10841
23752019.07.25 15:00close7920.101.111501.124411.108414482.581662468.84
23762019.07.25 15:00close7910.101.111361.124381.108384654.761667123.60
23772019.08.06 06:45buy7930.101.121840.000000.00000
23782019.08.06 06:45modify7930.101.121841.111841.12784
23792019.08.06 15:00close7930.101.118391.111841.12784-5471.661661651.94
23802019.09.11 19:45sell7940.101.100660.000000.00000
23812019.09.11 19:45modify7940.101.100661.110661.09466
23822019.09.12 15:00close7940.101.096541.110661.094666456.231668108.17
23832019.09.13 03:00buy7950.101.105660.000000.00000
23842019.09.13 03:00modify7950.101.105661.095661.11166
23852019.09.13 07:00close7950.101.106951.095661.111661946.991670055.16
23862019.09.18 07:30buy7960.101.106440.000000.00000
23872019.09.18 07:30modify7960.101.106441.096441.11244
23882019.09.18 08:00buy7970.101.106410.000000.00000
23892019.09.18 08:00modify7970.101.106411.096411.11241
23902019.09.18 16:15close7970.101.105971.096411.11241-760.651669294.51
23912019.09.18 16:15close7960.101.106041.096441.11244-698.051668596.46
23922019.09.19 17:00buy7980.101.106010.000000.00000
23932019.09.19 17:00modify7980.101.106011.096011.11201
23942019.09.19 20:15close7980.101.105821.096011.11201-369.371668227.09
23952019.09.23 15:30sell7990.101.099500.000000.00000
23962019.09.23 15:30modify7990.101.099501.109501.09350
23972019.09.23 16:30close7990.101.098351.109501.093501727.901669954.99
23982019.09.26 03:15sell8000.101.095360.000000.00000
23992019.09.26 03:15modify8000.101.095361.105361.08936
24002019.09.26 04:30sell8010.101.095480.000000.00000
24012019.09.26 04:30modify8010.101.095481.105481.08948
24022019.09.26 09:30close8010.101.095301.105481.08948209.721670164.71
24032019.09.26 09:30close8000.101.095271.105361.0893668.861670233.57
24042019.09.27 07:00sell8020.101.092370.000000.00000
24052019.09.27 07:00modify8020.101.092371.102371.08637
24062019.09.27 09:15close8020.101.091431.102371.086371399.221671632.79
24072019.09.27 11:30sell8030.101.092650.000000.00000
24082019.09.27 11:30modify8030.101.092651.102651.08665
24092019.09.27 14:45sell8040.101.093590.000000.00000
24102019.09.27 14:45modify8040.101.093591.103591.08759
24112019.09.30 04:15close8040.101.093221.103591.08759533.701672166.49
24122019.09.30 04:15close8030.101.093161.102651.08665-843.621671322.87
24132019.09.30 19:30sell8050.101.091210.000000.00000
24142019.09.30 19:30modify8050.101.091211.101211.08521
24152019.09.30 20:45close8050.101.089641.101211.085212385.261673708.13
24162019.10.01 13:30sell8060.101.090370.000000.00000
24172019.10.01 13:30modify8060.101.090371.100371.08437
24182019.10.02 09:30close8060.101.092701.100371.08437-3692.151670015.99
24192019.10.04 08:00buy8070.101.096980.000000.00000
24202019.10.04 08:00modify8070.101.096981.086981.10298
24212019.10.04 13:45close8070.101.098341.086981.102982056.531672072.52
24222019.10.07 06:45buy8080.101.097990.000000.00000
24232019.10.07 06:45modify8080.101.097991.087991.10399
24242019.10.07 14:15close8080.101.098711.087991.103991054.871673127.39
24252019.10.10 16:45buy8090.101.101900.000000.00000
24262019.10.10 16:45modify8090.101.101901.091901.10790
24272019.10.10 19:30close8090.101.101961.091901.1079021.911673149.30
24282019.10.18 18:15buy8100.101.113490.000000.00000
24292019.10.18 18:15modify8100.101.113491.103491.11949
24302019.10.18 18:45close8100.101.115671.103491.119493339.921676489.22
24312019.10.28 08:45sell8110.101.108550.000000.00000
24322019.10.28 08:45modify8110.101.108551.118551.10255
24332019.10.29 04:15close8110.101.109501.118551.10255-1532.281674956.94
24342019.11.04 07:45buy8120.101.116450.000000.00000
24352019.11.04 07:45modify8120.101.116451.106451.12245
24362019.11.04 21:30close8120.101.112881.106451.12245-5659.411669297.53
24372019.11.06 05:15sell8130.101.107830.000000.00000
24382019.11.06 05:15modify8130.101.107831.117831.10183
24392019.11.06 10:45sell8140.101.108380.000000.00000
24402019.11.06 10:45modify8140.101.108381.118381.10238
24412019.11.06 17:45close8130.101.107651.117831.10183209.731669507.26
24422019.11.06 18:00close8140.101.107301.118381.102381618.341671125.60
24432019.11.07 09:30sell8150.101.106610.000000.00000
24442019.11.07 09:30modify8150.101.106611.116611.10061
24452019.11.07 17:15close8150.101.105671.116611.100611399.221672524.82
24462019.11.11 08:00sell8160.101.102570.000000.00000
24472019.11.11 08:00modify8160.101.102571.112571.09657
24482019.11.11 09:15sell8170.101.102880.000000.00000
24492019.11.11 09:15modify8170.101.102881.112881.09688
24502019.11.12 04:00close8170.101.102801.112881.0968879.811672604.63
24512019.11.12 04:00close8160.101.102781.112571.09657-374.081672230.56
24522019.11.19 03:15buy8180.101.106740.000000.00000
24532019.11.19 03:15modify8180.101.106741.096741.11274
24542019.11.19 06:15close8180.101.107501.096741.112741117.481673348.04
24552019.11.20 03:30buy8190.101.107390.000000.00000
24562019.11.20 03:30modify8190.101.107391.097391.11339
24572019.11.20 04:00buy8200.101.107250.000000.00000
24582019.11.20 04:00modify8200.101.107251.097251.11325
24592019.11.20 17:00close8200.101.107921.097251.11325976.611674324.65
24602019.11.20 17:00close8190.101.107791.097391.11339554.041674878.69
24612019.11.25 07:45sell8210.101.102630.000000.00000
24622019.11.25 07:45modify8210.101.102631.112631.09663
24632019.11.25 10:00sell8220.101.103000.000000.00000
24642019.11.25 10:00modify8220.101.103001.113001.09700
24652019.11.25 11:30close8210.101.101621.112631.096631508.781676387.47
24662019.11.25 11:30close8220.101.101581.113001.097002150.481678537.95
24672019.11.26 05:45sell8230.101.101470.000000.00000
24682019.11.26 05:45modify8230.101.101471.111471.09547
24692019.11.27 04:00close8230.101.101561.111471.09547-186.261678351.69
24702019.12.03 03:15buy8240.101.107220.000000.00000
24712019.12.03 03:15modify8240.101.107221.097221.11322
24722019.12.03 10:30close8240.101.108301.097221.113221618.311679970.00
24732019.12.04 03:15buy8250.101.107710.000000.00000
24742019.12.04 03:15modify8250.101.107711.097711.11371
24752019.12.04 06:15buy8260.101.107720.000000.00000
24762019.12.04 06:15modify8260.101.107721.097721.11372
24772019.12.04 10:15close8260.101.108111.097721.11372538.391680508.39
24782019.12.04 10:15close8250.101.108051.097711.11371460.141680968.53
24792019.12.11 07:00buy8270.101.109010.000000.00000
24802019.12.11 07:00modify8270.101.109011.099011.11501
24812019.12.11 07:30buy8280.101.109030.000000.00000
24822019.12.11 07:30modify8280.101.109031.099031.11503
24832019.12.11 16:45close8280.101.109501.099031.11503663.601681632.13
24842019.12.11 16:45close8270.101.109531.099011.11501741.851682373.98
24852019.12.12 11:15buy8290.101.113100.000000.00000
24862019.12.12 11:15modify8290.101.113101.103101.11910
24872019.12.12 15:15close8290.101.113631.103101.11910757.501683131.48
24882019.12.23 05:45sell8300.101.108190.000000.00000
24892019.12.23 05:45modify8300.101.108191.118191.10219
24902019.12.23 08:30sell8310.101.108290.000000.00000
24912019.12.23 08:30modify8310.101.108291.118291.10229
24922019.12.23 15:00close8300.101.107491.118191.102191023.581684155.06
24932019.12.23 15:30close8310.101.107121.118291.102291759.191685914.25
24942020.01.06 16:45buy8320.101.119010.000000.00000
24952020.01.06 16:45modify8320.101.119011.109011.12501
24962020.01.06 19:15close8320.101.119231.109011.12501272.321686186.57
24972020.01.08 17:15sell8330.101.113020.000000.00000
24982020.01.08 17:15modify8330.101.113021.123021.10702
24992020.01.08 18:00close8330.101.112031.123021.107021477.471687664.04
25002020.01.09 03:45sell8340.101.111930.000000.00000
25012020.01.09 03:45modify8340.101.111931.121931.10593
25022020.01.09 04:15sell8350.101.111980.000000.00000
25032020.01.09 04:15modify8350.101.111981.121981.10598
25042020.01.09 10:15close8350.101.110831.121981.105981727.891689391.93
25052020.01.09 10:15close8340.101.110781.121931.105931727.891691119.82
25062020.01.20 02:30sell8360.101.109880.000000.00000
25072020.01.20 02:30modify8360.101.109881.119881.10388
25082020.01.20 08:30sell8370.101.110100.000000.00000
25092020.01.20 08:30modify8370.101.110101.120101.10410
25102020.01.20 09:00sell8380.101.110050.000000.00000
25112020.01.20 09:00modify8380.101.110051.120051.10405
25122020.01.20 10:15close8360.101.109031.119881.103881258.361692378.18
25132020.01.20 10:15close8380.101.108911.120051.104051712.241694090.42
25142020.01.20 10:15close8370.101.108961.120101.104101712.231695802.65
25152020.01.27 09:30sell8390.101.103620.000000.00000
25162020.01.27 09:30modify8390.101.103621.113621.09762
25172020.01.27 11:30close8390.101.101581.113621.097623120.841698923.49
25182020.01.28 03:30sell8400.101.102290.000000.00000
25192020.01.28 03:30modify8400.101.102291.112291.09629
25202020.01.28 09:15close8400.101.101701.112291.09629851.421699774.91
25212020.02.03 02:45buy8410.101.108150.000000.00000
25222020.02.03 02:45modify8410.101.108151.098151.11415
25232020.02.03 17:00close8410.101.104721.098151.11415-5440.261694334.65
25242020.02.06 09:45sell8420.101.100210.000000.00000
25252020.02.06 09:45modify8420.101.100211.110211.09421
25262020.02.06 17:00close8420.101.098941.110211.094211915.711696250.36
25272020.02.07 05:00sell8430.101.098470.000000.00000
25282020.02.07 05:00modify8430.101.098471.108471.09247
25292020.02.07 09:00close8430.101.097771.108471.092471023.591697273.95
25302020.02.07 15:00sell8440.101.096390.000000.00000
25312020.02.07 15:00modify8440.101.096391.106391.09039
25322020.02.07 16:15close8440.101.095301.106391.090391633.981698907.93
25332020.02.10 03:00sell8450.101.095340.000000.00000
25342020.02.10 03:00modify8450.101.095341.105341.08934
25352020.02.10 06:45sell8460.101.095550.000000.00000
25362020.02.10 06:45modify8460.101.095551.105551.08955
25372020.02.10 10:15close8460.101.094631.105551.089551367.911700275.84
25382020.02.10 10:15close8450.101.094531.105341.089341195.751701471.59
25392020.02.12 10:30sell8470.101.092230.000000.00000
25402020.02.12 10:30modify8470.101.092231.102231.08623
25412020.02.12 17:15close8470.101.089461.102231.086234263.381705734.97
25422020.02.13 09:30sell8480.101.087630.000000.00000
25432020.02.13 09:30modify8480.101.087631.097631.08163
25442020.02.13 13:30close8480.101.086711.097631.081631367.911707102.88
25452020.02.14 11:15sell8490.101.084630.000000.00000
25462020.02.14 11:15modify8490.101.084631.094631.07863
25472020.02.14 12:30sell8500.101.084830.000000.00000
25482020.02.14 12:30modify8500.101.084831.094831.07883
25492020.02.17 00:00close8500.101.084291.094831.07883799.771707902.65
25502020.02.17 00:00close8490.101.084361.094631.07863377.191708279.85
25512020.02.17 11:00sell8510.101.084720.000000.00000
25522020.02.17 11:00modify8510.101.084721.094721.07872
25532020.02.18 03:00close8510.101.082531.094721.078723382.221711662.07
25542020.02.19 03:45sell8520.101.080280.000000.00000
25552020.02.19 03:45modify8520.101.080281.090281.07428
25562020.02.19 04:15sell8530.101.080330.000000.00000
25572020.02.19 04:15modify8530.101.080331.090331.07433
25582020.02.19 08:15close8530.101.079421.090331.074331352.261713014.33
25592020.02.19 08:15close8520.101.079421.090281.074281274.001714288.33
25602020.02.19 09:45sell8540.101.080180.000000.00000
25612020.02.19 09:45modify8540.101.080181.090181.07418
25622020.02.19 10:30sell8550.101.080300.000000.00000
25632020.02.19 10:30modify8550.101.080301.090301.07430
25642020.02.20 04:45close8550.101.079711.090301.07430931.231715219.56
25652020.02.20 04:45close8540.101.079711.090181.07418743.411715962.97
25662020.02.25 07:45buy8560.101.085340.000000.00000
25672020.02.25 07:45modify8560.101.085341.075341.09134
25682020.02.25 18:00close8560.101.086431.075341.091341633.951717596.92
25692020.02.26 02:30buy8570.101.086740.000000.00000
25702020.02.26 02:30modify8570.101.086741.076741.09274
25712020.02.26 10:30close8570.101.088101.076741.092742056.521719653.44
25722020.02.28 04:00buy8580.101.098900.000000.00000
25732020.02.28 04:00modify8580.101.098901.088901.10490
25742020.02.28 04:45buy8590.101.098650.000000.00000
25752020.02.28 04:45modify8590.101.098651.088651.10465
25762020.02.28 08:15close8590.101.100491.088651.104652807.781722461.22
25772020.02.28 08:15close8580.101.100511.088901.104902447.811724909.03
25782020.03.03 03:15buy8600.101.112480.000000.00000
25792020.03.03 03:15modify8600.101.112481.102481.11848
25802020.03.03 04:30close8600.101.114231.102481.118482666.921727575.95
25812020.03.03 11:15buy8610.101.110180.000000.00000
25822020.03.03 11:15modify8610.101.110181.100181.11618
25832020.03.03 11:45close8610.101.111791.100181.116182447.811730023.76
25842020.03.10 04:00buy8620.101.138560.000000.00000
25852020.03.10 04:00modify8620.101.138561.128561.14456
25862020.03.10 04:45close8620.101.140271.128561.144562604.301732628.06
25872020.03.19 16:30sell8630.101.082020.000000.00000
25882020.03.19 16:30modify8630.101.082021.092021.07602
25892020.03.19 16:45close8630.101.080471.092021.076022353.931734981.99
25902020.03.20 04:30sell8640.101.070440.000000.00000
25912020.03.20 04:30modify8640.101.070441.080441.06444
25922020.03.20 06:45sell8650.101.073880.000000.00000
25932020.03.20 06:45modify8650.101.073881.083881.06788
25942020.03.20 09:30sell8660.101.076630.000000.00000
25952020.03.20 09:30modify8660.101.076631.086631.07063
25962020.03.20 10:30close8640.101.078211.080441.06444-12232.991722749.00
25972020.03.20 10:30sell8670.101.078210.000000.00000
25982020.03.20 10:30modify8670.101.078211.088211.07221
25992020.03.20 12:45close8670.101.073251.088211.072217691.001730440.00
26002020.03.20 12:45close8660.101.073351.086631.070635061.601735501.60
26012020.03.20 13:00close8650.101.072081.083881.067882745.221738246.82
26022020.03.30 06:15buy8680.101.108570.000000.00000
26032020.03.30 06:15modify8680.101.108571.098571.11457
26042020.03.30 09:00close8680.101.110101.098571.114572322.601740569.42
26052020.04.07 18:00buy8690.101.088330.000000.00000
26062020.04.07 18:00modify8690.101.088331.078331.09433
26072020.04.07 18:45close8690.101.089681.078331.094332040.891742610.31
26082020.04.15 06:45buy8700.101.097540.000000.00000
26092020.04.15 06:45modify8700.101.097541.087541.10354
26102020.04.15 07:45buy8710.101.097560.000000.00000
26112020.04.15 07:45modify8710.101.097561.087561.10356
26122020.04.15 10:45close8710.101.094111.087561.10356-5471.601737138.71
26132020.04.15 10:45close8700.101.094161.087541.10354-5362.031731776.68
26142020.04.15 18:00sell8720.101.090480.000000.00000
26152020.04.15 18:00modify8720.101.090481.100481.08448
26162020.04.15 18:30sell8730.101.091310.000000.00000
26172020.04.15 18:30modify8730.101.091311.101311.08531
26182020.04.16 02:00close8730.101.090161.101311.085311807.701733584.38
26192020.04.16 03:30close8720.101.089561.100481.084481447.721735032.10
26202020.04.28 16:15buy8740.101.086450.000000.00000
26212020.04.28 16:15modify8740.101.086451.076451.09245
26222020.04.29 01:45close8740.101.082661.076451.09245-6110.771728921.33
26232020.05.01 03:45buy8750.101.093610.000000.00000
26242020.05.01 03:45modify8750.101.093611.083611.09961
26252020.05.01 09:00close8750.101.095151.083611.099612338.261731259.59
26262020.05.01 15:00buy8760.101.097370.000000.00000
26272020.05.01 15:00modify8760.101.097371.087371.10337
26282020.05.01 17:15close8760.101.098661.087371.103371946.981733206.57
26292020.05.04 03:15buy8770.101.095300.000000.00000
26302020.05.04 03:15modify8770.101.095301.085301.10130
26312020.05.04 17:15close8770.101.091111.085301.10130-6629.771726576.80
26322020.05.05 16:30sell8780.101.086530.000000.00000
26332020.05.05 16:30modify8780.101.086531.096531.08053
26342020.05.05 18:00close8780.101.084071.096531.080533778.191730354.99
26352020.05.12 19:45buy8790.101.084830.000000.00000
26362020.05.12 19:45modify8790.101.084831.074831.09083
26372020.05.13 01:45close8790.101.085171.074831.09083353.101730708.09
26382020.05.19 06:00buy8800.101.090490.000000.00000
26392020.05.19 06:00modify8800.101.090491.080491.09649
26402020.05.19 09:15close8800.101.092511.080491.096493089.501733797.59
26412020.05.19 16:15buy8810.101.094030.000000.00000
26422020.05.19 16:15modify8810.101.094031.084031.10003
26432020.05.19 18:00close8810.101.094841.084031.100031195.731734993.32
26442020.05.21 03:30buy8820.101.097160.000000.00000
26452020.05.21 03:30modify8820.101.097161.087161.10316
26462020.05.21 04:00buy8830.101.096790.000000.00000
26472020.05.21 04:00modify8830.101.096791.086791.10279
26482020.05.21 14:00close8830.101.098501.086791.102792604.321737597.64
26492020.05.21 14:15close8820.101.099401.087161.103163433.821741031.46
26502020.05.27 03:30buy8840.101.097380.000000.00000
26512020.05.27 03:30modify8840.101.097381.087381.10338
26522020.05.27 04:30buy8850.101.097100.000000.00000
26532020.05.27 04:30modify8850.101.097101.087101.10310
26542020.05.27 12:45close8850.101.099781.087101.103104122.471745153.93
26552020.05.27 12:45close8840.101.099691.087381.103383543.381748697.31
26562020.05.28 07:30buy8860.101.100760.000000.00000
26572020.05.28 07:30modify8860.101.100761.090761.10676
26582020.05.28 09:30close8860.101.102251.090761.106762260.001750957.31
26592020.05.29 16:15buy8870.101.111280.000000.00000
26602020.05.29 16:15modify8870.101.111281.101281.11728
26612020.05.29 17:15close8870.101.113161.101281.117282870.391753827.70
26622020.06.02 03:00buy8880.101.112470.000000.00000
26632020.06.02 03:00modify8880.101.112471.102471.11847
26642020.06.02 05:30buy8890.101.112140.000000.00000
26652020.06.02 05:30modify8890.101.112141.102141.11814
26662020.06.02 11:15close8890.101.113681.102141.118142338.241756165.94
26672020.06.02 11:30close8880.101.116391.102471.118476063.161762229.10
26682020.06.02 19:00buy8900.101.116590.000000.00000
26692020.06.02 19:00modify8900.101.116591.106591.12259
26702020.06.02 19:30close8900.101.118011.106591.122592150.431764379.53
26712020.06.04 03:30buy8910.101.122690.000000.00000
26722020.06.04 03:30modify8910.101.122691.112691.12869
26732020.06.04 04:30buy8920.101.121980.000000.00000
26742020.06.04 04:30modify8920.101.121981.111981.12798
26752020.06.04 15:00close8920.101.126631.111981.127987205.671771585.20
26762020.06.04 15:00close8910.101.126691.112691.128696188.361777773.56
26772020.06.10 03:00buy8930.101.133290.000000.00000
26782020.06.10 03:00modify8930.101.133291.123291.13929
26792020.06.10 08:30close8930.101.135731.123291.139293746.801781520.36
26802020.06.23 19:45buy8940.101.131650.000000.00000
26812020.06.23 19:45modify8940.101.131651.121651.13765
26822020.06.24 01:45close8940.101.131211.121651.13765-867.671780652.69
26832020.06.29 16:45buy8950.101.126520.000000.00000
26842020.06.29 16:45modify8950.101.126521.116521.13252
26852020.06.29 23:30close8950.101.123971.116521.13252-4062.951776589.74
26862020.07.15 06:30buy8960.101.139930.000000.00000
26872020.07.15 06:30modify8960.101.139931.129931.14593
26882020.07.15 09:45close8960.101.141201.129931.145931915.661778505.40
26892020.07.15 17:00buy8970.101.142850.000000.00000
26902020.07.15 17:00modify8970.101.142851.132851.14885
26912020.07.15 23:15close8970.101.140941.132851.14885-3061.301775444.10
26922020.07.16 05:30buy8980.101.140340.000000.00000
26932020.07.16 05:30modify8980.101.140341.130341.14634
26942020.07.16 08:30buy8990.101.140060.000000.00000
26952020.07.16 08:30modify8990.101.140061.130061.14606
26962020.07.16 15:45close8990.101.141661.130061.146062432.131777876.23
26972020.07.16 16:45close8980.101.142491.130341.146343292.921781169.15
26982020.07.24 07:30buy9000.101.159870.000000.00000
26992020.07.24 07:30modify9000.101.159871.149871.16587
27002020.07.24 08:30buy9010.101.159090.000000.00000
27012020.07.24 08:30modify9010.101.159091.149091.16509
27022020.07.24 09:15close9010.101.161061.149091.165093011.201784180.35
27032020.07.24 10:00close9000.101.161381.149871.165872291.271786471.62
27042020.07.28 06:00buy9020.101.174600.000000.00000
27052020.07.28 06:00modify9020.101.174601.164601.18060
27062020.07.28 10:45close9020.101.171261.164601.18060-5299.371781172.25
27072020.07.30 03:45buy9030.101.177530.000000.00000
27082020.07.30 03:45modify9030.101.177531.167531.18353
27092020.07.30 11:45close9030.101.174401.167531.18353-4970.701776201.55
27102020.08.03 17:15sell9040.101.174000.000000.00000
27112020.08.03 17:15modify9040.101.174001.184001.16800
27122020.08.04 10:30close9040.101.179471.184001.16800-8606.501767595.05
27132020.08.05 19:45buy9050.101.187460.000000.00000
27142020.08.05 19:45modify9050.101.187461.177461.19346
27152020.08.06 01:15close9050.101.186901.177461.19346-1269.571766325.49
27162020.08.07 04:30buy9060.101.186850.000000.00000
27172020.08.07 04:30modify9060.101.186851.176851.19285
27182020.08.07 06:15close9060.101.183741.176851.19285-4939.401761386.09
27192020.08.24 17:00buy9070.101.182540.000000.00000
27202020.08.24 17:00modify9070.101.182541.172541.18854
27212020.08.25 01:30close9070.101.179311.172541.18854-5234.251756151.84
27222020.08.28 16:00buy9080.101.188590.000000.00000
27232020.08.28 16:00modify9080.101.188591.178591.19459
27242020.08.28 18:00close9080.101.189681.178591.194591633.901757785.74
27252020.08.31 08:15buy9090.101.190070.000000.00000
27262020.08.31 08:15modify9090.101.190071.180071.19607
27272020.08.31 13:00close9090.101.191671.180071.196072432.071760217.81
27282020.09.10 19:45buy9100.101.185980.000000.00000
27292020.09.10 19:45modify9100.101.185981.175981.19198
27302020.09.11 01:30close9100.101.182311.175981.19198-5922.741754295.07
27312020.09.17 10:45sell9110.101.178490.000000.00000
27322020.09.17 10:45modify9110.101.178491.188491.17249
27332020.09.17 22:45close9110.101.184841.188491.17249-10010.131744284.94
27342020.09.22 13:45sell9120.101.176340.000000.00000
27352020.09.22 13:45modify9120.101.176341.186341.17034
27362020.09.22 15:15close9120.101.173981.186341.170343621.541747906.48
27372020.09.23 12:15sell9130.101.171050.000000.00000
27382020.09.23 12:15modify9130.101.171051.181051.16505
27392020.09.23 13:00sell9140.101.171370.000000.00000
27402020.09.23 13:00modify9140.101.171371.181371.16537
27412020.09.23 15:00close9140.101.168921.181371.165373762.391751668.87
27422020.09.23 15:00close9130.101.168981.181051.165053167.671754836.54
27432020.09.24 04:00sell9150.101.167370.000000.00000
27442020.09.24 04:00modify9150.101.167371.177371.16137
27452020.09.24 04:30sell9160.101.167740.000000.00000
27462020.09.24 04:30modify9160.101.167741.177741.16174
27472020.09.24 05:00close9160.101.166171.177741.161742385.141757221.68
27482020.09.24 07:00close9150.101.165531.177371.161372807.711760029.39
27492020.09.28 17:45buy9170.101.165930.000000.00000
27502020.09.28 17:45modify9170.101.165931.155931.17193
27512020.09.28 20:45close9170.101.166251.155931.17193428.811760458.20
27522020.09.30 06:15buy9180.101.173060.000000.00000
27532020.09.30 06:15modify9180.101.173061.163061.17906
27542020.09.30 12:30close9180.101.169631.163061.17906-5440.121755018.08
27552020.10.06 09:45buy9190.101.177950.000000.00000
27562020.10.06 09:45modify9190.101.177951.167951.18395
27572020.10.06 14:45close9190.101.179691.167951.183952651.171757669.25
27582020.10.22 06:30buy9200.101.184110.000000.00000
27592020.10.22 06:30modify9200.101.184111.174111.19011
27602020.10.22 08:30close9200.101.184751.174111.19011929.631758598.88
27612020.10.30 04:45sell9210.101.168130.000000.00000
27622020.10.30 04:45modify9210.101.168131.178131.16213
27632020.10.30 06:15sell9220.101.168820.000000.00000
27642020.10.30 06:15modify9220.101.168821.178821.16282
27652020.10.30 10:15close9220.101.166811.178821.162823073.771761672.65
27662020.10.30 10:15close9210.101.166761.178131.162132072.131763744.78
27672020.11.02 13:45sell9230.101.165240.000000.00000
27682020.11.02 13:45modify9230.101.165241.175241.15924
27692020.11.02 16:30close9230.101.163211.175241.159243105.071766849.85
27702020.11.03 02:30sell9240.101.164350.000000.00000
27712020.11.03 02:30modify9240.101.164351.174351.15835
27722020.11.03 03:30sell9250.101.164740.000000.00000
27732020.11.03 03:30modify9250.101.164741.174741.15874
27742020.11.03 18:00close9250.101.172921.174741.15874-12874.201753975.65
27752020.11.03 18:00close9240.101.172951.174351.15835-13531.521740444.13
27762020.11.05 17:30buy9260.101.180530.000000.00000
27772020.11.05 17:30modify9260.101.180531.170531.18653
27782020.11.05 17:45close9260.101.181691.170531.186531743.451742187.58
27792020.11.06 03:15buy9270.101.180020.000000.00000
27802020.11.06 03:15modify9270.101.180021.170021.18602
27812020.11.06 04:30close9270.101.181961.170021.186022964.181745151.76
27822020.11.06 16:45buy9280.101.185640.000000.00000
27832020.11.06 16:45modify9280.101.185641.175641.19164
27842020.11.06 17:15close9280.101.186731.175641.191641633.891746785.65
27852020.11.12 15:00buy9290.101.179810.000000.00000
27862020.11.12 15:00modify9290.101.179811.169811.18581
27872020.11.12 16:00close9290.101.180951.169811.185811712.161748497.81
27882020.11.17 07:30buy9300.101.185650.000000.00000
27892020.11.17 07:30modify9300.101.185651.175651.19165
27902020.11.17 11:00close9300.101.187361.175651.191652604.241751102.05
27912020.11.17 17:00buy9310.101.187090.000000.00000
27922020.11.17 17:00modify9310.101.187091.177091.19309
27932020.11.17 21:15close9310.101.186901.177091.19309-369.351750732.70
27942020.11.19 14:00sell9320.101.183890.000000.00000
27952020.11.19 14:00modify9320.101.183891.193891.17789
27962020.11.19 16:15close9320.101.182451.193891.177892181.681752914.38
27972020.12.18 02:45buy9330.101.225220.000000.00000
27982020.12.18 02:45modify9330.101.225221.215221.23122
27992020.12.18 04:45buy9340.101.224780.000000.00000
28002020.12.18 04:45modify9340.101.224781.214781.23078
28012020.12.18 08:45close9340.101.225321.214781.23078773.131753687.51
28022020.12.18 08:45close9330.101.225301.215221.2312253.211753740.72
28032021.01.12 09:00sell9350.101.216070.000000.00000
28042021.01.12 09:00modify9350.101.216071.226071.21007
28052021.01.13 11:00close9350.101.219161.226071.21007-4881.441748859.28
28062021.01.19 02:15sell9360.101.208310.000000.00000
28072021.01.19 02:15modify9360.101.208311.218311.20231
28082021.01.19 17:15buy9370.101.212110.000000.00000
28092021.01.19 17:15modify9370.101.212111.202111.21811
28102021.01.19 17:45close9370.101.213471.202111.218112056.481750915.76
28112021.01.20 11:15close9360.101.212711.218311.20231-6931.711743984.06
28122021.02.01 16:30sell9380.101.209830.000000.00000
28132021.02.01 16:30modify9380.101.209831.219831.20383
28142021.02.01 17:00close9380.101.208721.219831.203831665.241745649.30
28152021.02.05 10:15sell9390.101.198120.000000.00000
28162021.02.05 10:15modify9390.101.198121.208121.19212
28172021.02.05 20:45close9390.101.204691.208121.19212-10354.581735294.72
28182021.02.11 02:45buy9400.101.211440.000000.00000
28192021.02.11 02:45modify9400.101.211441.201441.21744
28202021.02.11 06:15close9400.101.212431.201441.217441477.411736772.13
28212021.02.12 04:15buy9410.101.212380.000000.00000
28222021.02.12 04:15modify9410.101.212381.202381.21838
28232021.02.12 08:00close9410.101.213181.202381.218381180.051737952.18
28242021.02.12 14:45sell9420.101.211310.000000.00000
28252021.02.12 14:45modify9420.101.211311.221311.20531
28262021.02.12 15:30close9420.101.209431.221311.205312870.351740822.53
28272021.02.12 17:45sell9430.101.210500.000000.00000
28282021.02.12 17:45modify9430.101.210501.220501.20450
28292021.02.16 05:15close9430.101.214771.220501.20450-6701.681734120.84
28302021.02.16 15:00buy9440.101.214990.000000.00000
28312021.02.16 15:00modify9440.101.214991.204991.22099
28322021.02.16 21:30close9440.101.211311.204991.22099-5831.461728289.38
28332021.02.18 10:30sell9450.101.205650.000000.00000
28342021.02.18 10:30modify9450.101.205651.215651.19965
28352021.02.18 17:15buy9460.101.206830.000000.00000
28362021.02.18 17:15modify9460.101.206831.196831.21283
28372021.02.18 19:15close9460.101.207881.196831.212831571.321729860.70
28382021.02.19 10:45close9450.101.212571.215651.19965-10875.761718984.94
28392021.02.19 16:15buy9470.101.212410.000000.00000
28402021.02.19 16:15modify9470.101.212411.202411.21841
28412021.02.19 18:30close9470.101.213541.202411.218411696.531720681.47
28422021.02.25 16:00buy9480.101.221300.000000.00000
28432021.02.25 16:00modify9480.101.221301.211301.22730
28442021.02.25 16:45close9480.101.223751.211301.227303762.421724443.89
28452021.02.26 16:30sell9490.101.212980.000000.00000
28462021.02.26 16:30modify9490.101.212981.222981.20698
28472021.02.26 17:15close9490.101.211961.222981.206981524.381725968.27
28482021.03.01 02:15sell9500.101.209440.000000.00000
28492021.03.01 02:15modify9500.101.209441.219441.20344
28502021.03.01 06:30close9500.101.207761.219441.203442557.341728525.61
28512021.03.01 16:15sell9510.101.205670.000000.00000
28522021.03.01 16:15modify9510.101.205671.215671.19967
28532021.03.01 16:45close9510.101.204351.215671.199671993.901730519.51
28542021.03.05 14:30sell9520.101.194130.000000.00000
28552021.03.05 14:30modify9520.101.194131.204131.18813
28562021.03.05 15:45close9520.101.192421.204131.188132604.381733123.89
28572021.03.08 17:15sell9530.101.188210.000000.00000
28582021.03.08 17:15modify9530.101.188211.198211.18221
28592021.03.08 17:45close9530.101.186811.198211.182212119.201735243.09
28602021.03.09 05:15sell9540.101.186450.000000.00000
28612021.03.09 05:15modify9540.101.186451.196451.18045
28622021.03.09 06:00sell9550.101.186460.000000.00000
28632021.03.09 06:00modify9550.101.186461.196461.18046
28642021.03.09 09:30sell9560.101.187080.000000.00000
28652021.03.09 09:30modify9560.101.187081.197081.18108
28662021.03.09 15:00buy9570.101.188790.000000.00000
28672021.03.09 15:00modify9570.101.188791.178791.19479
28682021.03.09 16:30close9570.101.190011.178791.194791837.461737080.55
28692021.03.10 02:30close9550.101.189051.196461.18046-4099.121732981.44
28702021.03.10 02:30close9540.101.189061.196451.18045-4130.421728851.02
28712021.03.10 04:15close9560.101.188031.197081.18108-1532.281727318.74
28722021.03.11 15:00buy9580.101.195530.000000.00000
28732021.03.11 15:00modify9580.101.195531.185531.20153
28742021.03.11 15:15close9580.101.196921.185531.201532103.531729422.27
28752021.03.12 04:30buy9590.101.197360.000000.00000
28762021.03.12 04:30modify9590.101.197361.187361.20336
28772021.03.12 10:15close9590.101.194151.187361.20336-5096.031724326.24
28782021.03.12 15:00sell9600.101.193390.000000.00000
28792021.03.12 15:00modify9600.101.193391.203391.18739
28802021.03.12 16:15close9600.101.192241.203391.187391727.911726054.15
28812021.03.18 04:45buy9610.101.196810.000000.00000
28822021.03.18 04:45modify9610.101.196811.186811.20281
28832021.03.18 07:00buy9620.101.195960.000000.00000
28842021.03.18 07:00modify9620.101.195961.185961.20196
28852021.03.18 09:45close9620.101.197591.185961.201962479.081728533.23
28862021.03.18 09:45close9610.101.197631.186811.202811211.371729744.60
28872021.03.19 18:45sell9630.101.189700.000000.00000
28882021.03.19 18:45modify9630.101.189701.199701.18370
28892021.03.22 00:00close9630.101.187821.199701.183702897.071732641.68
28902021.03.25 05:45sell9640.101.182450.000000.00000
28912021.03.25 05:45modify9640.101.182451.192451.17645
28922021.03.25 10:15close9640.101.181131.192451.176451993.981734635.66
28932021.03.26 04:15sell9650.101.178380.000000.00000
28942021.03.26 04:15modify9650.101.178381.188381.17238
28952021.03.26 09:15sell9660.101.178630.000000.00000
28962021.03.26 09:15modify9660.101.178631.188631.17263
28972021.03.26 12:45sell9670.101.179480.000000.00000
28982021.03.26 12:45modify9670.101.179481.189481.17348
28992021.03.26 14:30close9650.101.177261.188381.172381680.951736316.61
29002021.03.26 14:30close9670.101.177391.189481.173483199.151739515.76
29012021.03.29 03:45close9660.101.178221.188631.17263596.311740112.07
29022021.03.31 03:15sell9680.101.172480.000000.00000
29032021.03.31 03:15modify9680.101.172481.182481.16648
29042021.03.31 04:45close9680.101.171121.182481.166482056.591742168.66
29052021.03.31 09:45sell9690.101.172160.000000.00000
29062021.03.31 09:45modify9690.101.172161.182161.16616
29072021.04.01 08:00close9690.101.171521.182161.166161009.501743178.16
29082021.04.06 05:30buy9700.101.180460.000000.00000
29092021.04.06 05:30modify9700.101.180461.170461.18646
29102021.04.06 06:45buy9710.101.180190.000000.00000
29112021.04.06 06:45modify9710.101.180191.170191.18619
29122021.04.06 11:00close9710.101.181951.170191.186192682.591745860.75
29132021.04.06 11:00close9700.101.182031.170461.186462385.221748245.97
29142021.04.08 04:30buy9720.101.186460.000000.00000
29152021.04.08 04:30modify9720.101.186461.176461.19246
29162021.04.08 08:45close9720.101.187761.176461.192461962.641750208.61
29172021.04.09 05:30buy9730.101.190440.000000.00000
29182021.04.09 05:30modify9730.101.190441.180441.19644
29192021.04.09 06:15buy9740.101.190330.000000.00000
29202021.04.09 06:15modify9740.101.190331.180331.19633
29212021.04.09 15:45close9740.101.186961.180331.19633-5346.421744862.19
29222021.04.09 15:45close9730.101.186921.180441.19644-5581.191739281.00
29232021.04.15 04:45buy9750.101.197560.000000.00000
29242021.04.15 04:45modify9750.101.197561.187561.20356
29252021.04.16 08:15close9750.101.196371.187561.20356-2041.521737239.48
29262021.04.19 17:15buy9760.101.201900.000000.00000
29272021.04.19 17:15modify9760.101.201901.191901.20790
29282021.04.19 17:45close9760.101.203321.191901.207902150.461739389.94
29292021.04.29 06:45buy9770.101.212500.000000.00000
29302021.04.29 06:45modify9770.101.212501.202501.21850
29312021.04.30 13:30close9770.101.209111.202501.21850-5484.771733905.17
29322021.05.03 10:00sell9780.101.203740.000000.00000
29332021.05.03 10:00modify9780.101.203741.213741.19774
29342021.05.03 10:45sell9790.101.203860.000000.00000
29352021.05.03 10:45modify9790.101.203861.213861.19786
29362021.05.04 04:30close9790.101.204701.213861.19786-1360.121732545.06
29372021.05.04 04:30close9780.101.204871.213741.19774-1814.011730731.05
29382021.05.04 15:15sell9800.101.202070.000000.00000
29392021.05.04 15:15modify9800.101.202071.212071.19607
29402021.05.04 18:15close9800.101.200841.212071.196071853.121732584.17
29412021.05.10 05:30buy9810.101.215370.000000.00000
29422021.05.10 05:30modify9810.101.215371.205371.22137
29432021.05.10 06:00buy9820.101.215190.000000.00000
29442021.05.10 06:00modify9820.101.215191.205191.22119
29452021.05.10 11:45close9820.101.216871.205191.221192557.391735141.56
29462021.05.10 11:45close9810.101.216971.205371.221372432.181737573.74
29472021.05.17 03:30buy9830.101.213540.000000.00000
29482021.05.17 03:30modify9830.101.213541.203541.21954
29492021.05.17 05:15buy9840.101.213120.000000.00000
29502021.05.17 05:15modify9840.101.213121.203121.21912
29512021.05.17 12:00close9840.101.214761.203121.219122494.781740068.52
29522021.05.17 13:00close9830.101.215461.203541.219542933.011743001.53
29532021.05.18 17:15buy9850.101.220790.000000.00000
29542021.05.18 17:15modify9850.101.220791.210791.22679
29552021.05.18 18:00close9850.101.221741.210791.226791414.851744416.38
29562021.05.24 18:45buy9860.101.220940.000000.00000
29572021.05.24 18:45modify9860.101.220941.210941.22694
29582021.05.25 00:45close9860.101.221761.210941.226941104.351745520.73
29592021.06.01 08:00buy9870.101.222350.000000.00000
29602021.06.01 08:00modify9870.101.222351.212351.22835
29612021.06.01 11:00close9870.101.224171.212351.228352776.501748297.23
29622021.06.02 15:30sell9880.101.219050.000000.00000
29632021.06.02 15:30modify9880.101.219051.229051.21305
29642021.06.03 09:15close9880.101.219161.229051.21305-164.351748132.88
29652021.06.14 10:45sell9890.101.211780.000000.00000
29662021.06.14 10:45modify9890.101.211781.221781.20578
29672021.06.15 14:30close9890.101.211081.221781.205781050.201749183.08
29682021.06.18 06:15sell9900.101.192240.000000.00000
29692021.06.18 06:15modify9900.101.192241.202241.18624
29702021.06.18 08:15close9900.101.190201.202241.186243120.881752303.96
29712021.06.21 09:45sell9910.101.187780.000000.00000
29722021.06.21 09:45modify9910.101.187781.197781.18178
29732021.06.21 11:15sell9920.101.188760.000000.00000
29742021.06.21 11:15modify9920.101.188761.198761.18276
29752021.06.22 08:30close9920.101.189781.198761.18276-1641.841750662.13
29762021.06.22 08:30close9910.101.189741.197781.18178-3113.071747549.06
29772021.07.01 10:15sell9930.101.185890.000000.00000
29782021.07.01 10:15modify9930.101.185891.195891.17989
29792021.07.02 09:30close9930.101.183721.195891.179893350.951750900.01
29802021.07.08 18:45buy9940.101.184030.000000.00000
29812021.07.08 18:45modify9940.101.184031.174031.19003
29822021.07.08 22:30close9940.101.184391.174031.19003491.441751391.45
29832021.07.09 18:30buy9950.101.185770.000000.00000
29842021.07.09 18:30modify9950.101.185771.175771.19177
29852021.07.09 19:30close9950.101.186711.175771.191771399.211752790.66
29862021.07.14 08:45sell9960.101.178800.000000.00000
29872021.07.14 08:45modify9960.101.178801.188801.17280
29882021.07.15 05:00close9960.101.182661.188801.17280-6033.631746757.03
29892021.07.29 19:45buy9970.101.188080.000000.00000
29902021.07.29 19:45modify9970.101.188081.178081.19408
29912021.07.29 20:45close9970.101.188641.178081.19408804.481747561.51
29922021.07.30 04:00buy9980.101.188280.000000.00000
29932021.07.30 04:00modify9980.101.188281.178281.19428
29942021.07.30 04:30buy9990.101.187970.000000.00000
29952021.07.30 04:30modify9990.101.187971.177971.19397
29962021.07.30 10:30close9990.101.189481.177971.193972291.361749852.87
29972021.07.30 10:30close9980.101.189511.178281.194281853.121751705.99
29982021.08.09 08:00sell10000.101.176350.000000.00000
29992021.08.09 08:00modify10000.101.176351.186351.17035
30002021.08.09 18:00close10000.101.174431.186351.170352933.091754639.08
30012021.08.11 05:30sell10010.101.172230.000000.00000
30022021.08.11 05:30modify10010.101.172231.182231.16623
30032021.08.11 09:15close10010.101.171231.182231.166231493.151756132.23
30042021.08.16 06:45buy10020.101.179050.000000.00000
30052021.08.16 06:45modify10020.101.179051.169051.18505
30062021.08.17 11:30close10020.101.178401.169051.18505-1196.381754935.85
30072021.08.18 05:30sell10030.101.171820.000000.00000
30082021.08.18 05:30modify10030.101.171821.181821.16582
30092021.08.18 06:00sell10040.101.171970.000000.00000
30102021.08.18 06:00modify10040.101.171971.181971.16597
30112021.08.18 14:30close10040.101.171031.181971.165971399.251756335.10
30122021.08.18 14:30close10030.101.171081.181821.165821086.211757421.31
30132021.08.19 11:30sell10050.101.169240.000000.00000
30142021.08.19 11:30modify10050.101.169241.179241.16324
30152021.08.19 13:00sell10060.101.169690.000000.00000
30162021.08.19 13:00modify10060.101.169691.179691.16369
30172021.08.19 21:15close10060.101.167481.179691.163693386.981760808.29
30182021.08.20 03:45sell10070.101.168310.000000.00000
30192021.08.20 03:45modify10070.101.168311.178311.16231
30202021.08.20 04:30sell10080.101.168550.000000.00000
30212021.08.20 04:30modify10080.101.168551.178551.16255
30222021.08.20 11:45close10080.101.167171.178551.162552087.901762896.19
30232021.08.20 11:45close10070.101.167151.178311.162311743.581764639.77
30242021.08.20 11:45close10050.101.167241.179241.163243084.901767724.68
30252021.08.24 04:00buy10090.101.173980.000000.00000
30262021.08.24 04:00modify10090.101.173981.163981.17998
30272021.08.24 05:00buy10100.101.173610.000000.00000
30282021.08.24 05:00modify10100.101.173611.163611.17961
30292021.08.24 16:00close10100.101.175091.163611.179612244.391769969.07
30302021.08.24 17:45close10090.101.176271.163981.179983512.151773481.22
30312021.08.26 04:15buy10110.101.176330.000000.00000
30322021.08.26 04:15modify10110.101.176331.166331.18233
30332021.08.26 13:15close10110.101.177751.166331.182332150.491775631.71
30342021.09.02 07:45buy10120.101.183620.000000.00000
30352021.09.02 07:45modify10120.101.183621.173621.18962
30362021.09.02 12:45close10120.101.185211.173621.189622416.561778048.27
30372021.09.03 08:15buy10130.101.187530.000000.00000
30382021.09.03 08:15modify10130.101.187531.177531.19353
30392021.09.03 16:00close10130.101.189221.177531.193532573.071780621.34
30402021.09.06 05:30buy10140.101.187530.000000.00000
30412021.09.06 05:30modify10140.101.187531.177531.19353
30422021.09.06 06:15buy10150.101.187170.000000.00000
30432021.09.06 06:15modify10150.101.187171.177171.19317
30442021.09.07 02:15close10150.101.187211.177171.19317-116.431780504.91
30452021.09.07 02:15close10140.101.187101.177531.19353-852.051779652.86
30462021.09.07 08:00buy10160.101.187570.000000.00000
30472021.09.07 08:00modify10160.101.187571.177571.19357
30482021.09.07 17:30close10160.101.184091.177571.19357-5518.651774134.21
30492021.09.08 15:15sell10170.101.182610.000000.00000
30502021.09.08 15:15modify10170.101.182611.192611.17661
30512021.09.08 16:30close10170.101.181381.192611.176611853.131775987.34
30522021.09.17 07:15sell10180.101.176980.000000.00000
30532021.09.17 07:15modify10180.101.176981.186981.17098
30542021.09.17 16:15close10180.101.176541.186981.17098616.671776604.01
30552021.09.30 06:00sell10190.101.160620.000000.00000
30562021.09.30 06:00modify10190.101.160621.170621.15462
30572021.09.30 06:30sell10200.101.160860.000000.00000
30582021.09.30 06:30modify10200.101.160861.170861.15486
30592021.09.30 09:00close10200.101.159621.170861.154861868.791778472.80
30602021.09.30 09:00close10190.101.159631.170621.154621477.501779950.30
30612021.10.01 10:00sell10210.101.158740.000000.00000
30622021.10.01 10:00modify10210.101.158741.168741.15274
30632021.10.01 14:30sell10220.101.159580.000000.00000
30642021.10.01 14:30modify10220.101.159581.169581.15358
30652021.10.04 06:45close10220.101.158911.169581.153581003.251780953.55
30662021.10.04 06:45close10210.101.158931.168741.15274-342.781780610.78
30672021.10.14 05:00buy10230.101.159000.000000.00000
30682021.10.14 05:00modify10230.101.159001.149001.16500
30692021.10.14 08:00buy10240.101.159000.000000.00000
30702021.10.14 08:00modify10240.101.159001.149001.16500
30712021.10.14 10:15close10240.101.160761.149001.165002682.631783293.41
30722021.10.14 10:15close10230.101.160771.149001.165002698.281785991.69
30732021.10.19 15:30buy10250.101.164900.000000.00000
30742021.10.19 15:30modify10250.101.164901.154901.17090
30752021.10.19 17:00close10250.101.165521.154901.17090898.381786890.07
30762021.10.21 07:45buy10260.101.165370.000000.00000
30772021.10.21 07:45modify10260.101.165371.155371.17137
30782021.10.21 08:30buy10270.101.165080.000000.00000
30792021.10.21 08:30modify10270.101.165081.155081.17108
30802021.10.21 21:30close10260.101.162151.155371.17137-5111.721781778.35
30812021.10.22 04:45close10270.101.163141.155081.17108-3215.391778562.96
30822021.10.29 08:00buy10280.101.166530.000000.00000
30832021.10.29 08:00modify10280.101.166531.156531.17253
30842021.10.29 15:45close10280.101.163351.156531.17253-5049.111773513.85
30852021.11.01 09:00sell10290.101.156400.000000.00000
30862021.11.01 09:00modify10290.101.156401.166401.15040
30872021.11.01 11:30sell10300.101.156910.000000.00000
30882021.11.01 11:30modify10300.101.156911.166911.15091
30892021.11.03 16:30close10300.101.157271.166911.15091-582.241772931.60
30902021.11.03 16:30close10290.101.157211.166401.15040-1286.561771645.04
30912021.11.04 16:00sell10310.101.156250.000000.00000
30922021.11.04 16:00modify10310.101.156251.166251.15025
30932021.11.04 17:15close10310.101.155011.166251.150251868.791773513.83
30942021.11.12 09:45sell10320.101.145510.000000.00000
30952021.11.12 09:45modify10320.101.145511.155511.13951
30962021.11.15 03:45sell10330.101.145270.000000.00000
30972021.11.15 03:45modify10330.101.145271.155271.13927
30982021.11.15 10:45close10330.101.143671.155271.139272432.251775946.08
30992021.11.15 10:45close10320.101.143691.155511.139512803.191778749.27
31002021.11.18 04:15sell10340.101.133790.000000.00000
31012021.11.18 04:15modify10340.101.133791.143791.12779
31022021.11.18 07:15close10340.101.131921.143791.127792854.951781604.22
31032021.11.19 16:15sell10350.101.130960.000000.00000
31042021.11.19 16:15modify10350.101.130961.140961.12496
31052021.11.19 19:45close10350.101.129391.140961.124962385.381783989.60
31062021.11.23 09:30sell10360.101.125600.000000.00000
31072021.11.23 09:30modify10360.101.125601.135601.11960
31082021.11.23 10:00sell10370.101.125240.000000.00000
31092021.11.23 10:00modify10370.101.125241.135241.11924
31102021.11.24 04:15close10370.101.123891.135241.119242067.621786057.23
31112021.11.24 04:15close10360.101.124011.135601.119602443.271788500.50
31122021.11.25 02:15sell10380.101.120700.000000.00000
31132021.11.25 02:15modify10380.101.120701.130701.11470
31142021.11.25 03:30sell10390.101.121130.000000.00000
31152021.11.25 03:30modify10390.101.121131.131131.11513
31162021.11.25 17:45close10390.101.121071.131131.1151321.921788522.42
31172021.11.25 17:45close10380.101.121061.130701.11470-635.471787886.95
31182021.11.29 04:15buy10400.101.127900.000000.00000
31192021.11.29 04:15modify10400.101.127901.117901.13390
31202021.11.29 04:45buy10410.101.127950.000000.00000
31212021.11.29 04:45modify10410.101.127951.117951.13395
31222021.11.29 12:30close10410.101.129101.117951.133951727.951789614.90
31232021.11.29 12:30close10400.101.129071.117901.133901759.251791374.15
31242021.11.30 14:15buy10420.101.134340.000000.00000
31252021.11.30 14:15modify10420.101.134341.124341.14034
31262021.11.30 14:45close10420.101.135471.124341.140341696.641793070.79
31272021.12.09 03:30buy10430.101.133320.000000.00000
31282021.12.09 03:30modify10430.101.133321.123321.13932
31292021.12.09 17:15close10430.101.129561.123321.13932-5957.081787113.71
31302021.12.13 14:30sell10440.101.127960.000000.00000
31312021.12.13 14:30modify10440.101.127961.137961.12196
31322021.12.14 03:00close10440.101.127791.137961.12196220.681787334.39
31332021.12.14 16:15buy10450.101.130090.000000.00000
31342021.12.14 16:15modify10450.101.130091.120091.13609
31352021.12.15 02:30close10450.101.126101.120091.13609-6424.111780910.28
31362021.12.17 03:30buy10460.101.132320.000000.00000
31372021.12.17 03:30modify10460.101.132321.122321.13832
31382021.12.17 06:45close10460.101.133261.122321.138321399.271782309.55
31392022.01.10 04:30buy10470.101.134740.000000.00000
31402022.01.10 04:30modify10470.101.134741.124741.14074
31412022.01.10 14:45close10470.101.131411.124741.14074-5284.051777025.50
31422022.01.13 14:15buy10480.101.145340.000000.00000
31432022.01.13 14:15modify10480.101.145341.135341.15134
31442022.01.13 14:30close10480.101.146581.135341.151341868.821778894.32
31452022.01.19 08:30sell10490.101.133510.000000.00000
31462022.01.19 08:30modify10490.101.133511.143511.12751
31472022.01.19 09:30sell10500.101.133780.000000.00000
31482022.01.19 09:30modify10500.101.133781.143781.12778
31492022.01.20 14:15close10500.101.133551.143781.12778367.811779262.13
31502022.01.20 14:15close10490.101.133501.143511.1275123.461779285.59
31512022.01.25 18:30sell10510.101.128050.000000.00000
31522022.01.25 18:30modify10510.101.128051.138051.12205
31532022.01.26 09:00close10510.101.129441.138051.12205-2221.041777064.56
31542022.01.28 05:15sell10520.101.115420.000000.00000
31552022.01.28 05:15modify10520.101.115421.125421.10942
31562022.01.28 09:15close10520.101.113841.125421.109422401.031779465.59
31572022.01.31 04:45sell10530.101.115890.000000.00000
31582022.01.31 04:45modify10530.101.115891.125891.10989
31592022.01.31 05:45sell10540.101.116260.000000.00000
31602022.01.31 05:45modify10540.101.116261.126261.11026
31612022.01.31 08:45sell10550.101.116770.000000.00000
31622022.01.31 08:45modify10550.101.116771.126771.11077
31632022.01.31 13:45close10540.101.115511.126261.110261101.901780567.49
31642022.01.31 13:45close10530.101.115341.125891.10989788.871781356.36
31652022.01.31 20:45close10550.101.123231.126771.11077-10183.261771173.10
31662022.02.01 02:30buy10560.101.122570.000000.00000
31672022.02.01 02:30modify10560.101.122571.112571.12857
31682022.02.01 06:45close10560.101.124211.112571.128572494.901773668.00
31692022.02.03 02:00buy10570.101.129900.000000.00000
31702022.02.03 02:00modify10570.101.129901.119901.13590
31712022.02.03 03:30buy10580.101.129560.000000.00000
31722022.02.03 03:30modify10580.101.129561.119561.13556
31732022.02.03 15:45close10580.101.133741.119561.135566470.451780138.45
31742022.02.03 15:45close10570.101.133731.119901.135905922.641786061.09
31752022.02.07 04:00buy10590.101.144090.000000.00000
31762022.02.07 04:00modify10590.101.144091.134091.15009
31772022.02.07 10:30close10590.101.144561.134091.15009663.631786724.72
31782022.02.15 03:15sell10600.101.131240.000000.00000
31792022.02.15 03:15modify10600.101.131241.141241.12524
31802022.02.15 14:30buy10610.101.133830.000000.00000
31812022.02.15 14:30modify10610.101.133831.123831.13983
31822022.02.15 15:30close10610.101.134921.123831.139831634.051788358.77
31832022.02.15 17:00close10600.101.132291.141241.12524-1715.471786643.30
31842022.02.25 06:15sell10620.101.122020.000000.00000
31852022.02.25 06:15modify10620.101.122021.132021.11602
31862022.02.25 09:00close10620.101.120211.132021.116022761.031789404.33
31872022.03.08 04:15sell10630.101.088200.000000.00000
31882022.03.08 04:15modify10630.101.088201.098201.08220
31892022.03.08 06:15close10630.101.086711.098201.082202260.161791664.49
31902022.03.10 02:30buy10640.101.105180.000000.00000
31912022.03.10 02:30modify10640.101.105181.095181.11118
31922022.03.10 03:45buy10650.101.104200.000000.00000
31932022.03.10 03:45modify10650.101.104201.094201.11020
31942022.03.10 05:45close10650.101.105631.094201.110202166.201793830.69
31952022.03.10 09:45close10640.101.106861.095181.111182557.501796388.19
31962022.04.05 10:30sell10660.101.098320.000000.00000
31972022.04.05 10:30modify10660.101.098321.108321.09232
31982022.04.05 11:15sell10670.101.098370.000000.00000
31992022.04.05 11:15modify10670.101.098371.108371.09237
32002022.04.05 13:45close10670.101.095791.108371.092373966.301800354.49
32012022.04.05 13:45close10660.101.095831.108321.092323825.421804179.91
32022022.04.06 11:30sell10680.101.091480.000000.00000
32032022.04.06 11:30modify10680.101.091481.101481.08548
32042022.04.06 21:15close10680.101.088971.101481.085483856.731808036.64
32052022.04.07 04:00sell10690.101.091140.000000.00000
32062022.04.07 04:00modify10690.101.091141.101141.08514
32072022.04.07 10:30close10690.101.089681.101141.085142213.231810249.87
32082022.04.13 05:45sell10700.101.083540.000000.00000
32092022.04.13 05:45modify10700.101.083541.093541.07754
32102022.04.13 10:15close10700.101.082091.093541.077542197.581812447.45
32112022.04.25 15:00sell10710.101.074970.000000.00000
32122022.04.25 15:00modify10710.101.074971.084971.06897
32132022.04.25 16:15close10710.101.072811.084971.068973308.871815756.32
32142022.04.26 03:30sell10720.101.072460.000000.00000
32152022.04.26 03:30modify10720.101.072461.082461.06646
32162022.04.26 06:30sell10730.101.073730.000000.00000
32172022.04.26 06:30modify10730.101.073731.083731.06773
32182022.04.26 09:15close10730.101.072191.083731.067732338.441818094.76
32192022.04.26 09:30close10720.101.071591.082461.066461289.741819384.50
32202022.04.27 08:30sell10740.101.065420.000000.00000
32212022.04.27 08:30modify10740.101.065421.075421.05942
32222022.04.27 09:15close10740.101.062921.075421.059423841.051823225.55
32232022.04.27 19:30sell10750.101.056290.000000.00000
32242022.04.27 19:30modify10750.101.056291.066291.05029
32252022.04.28 01:45close10750.101.055001.066291.050292026.941825252.49
32262022.04.28 10:45sell10760.101.054980.000000.00000
32272022.04.28 10:45modify10760.101.054981.064981.04898
32282022.04.28 11:45close10760.101.052801.064981.048983340.181828592.67
32292022.04.29 03:15sell10770.101.051460.000000.00000
32302022.04.29 03:15modify10770.101.051461.061461.04546
32312022.04.29 04:00sell10780.101.051630.000000.00000
32322022.04.29 04:00modify10780.101.051631.061631.04563
32332022.04.29 15:30close10780.101.052961.061631.04563-2153.741826438.93
32342022.04.29 15:30close10770.101.052991.061461.04546-2466.791823972.14
32352022.05.13 06:15sell10790.101.039090.000000.00000
32362022.05.13 06:15modify10790.101.039091.049091.03309
32372022.05.13 08:00sell10800.101.039660.000000.00000
32382022.05.13 08:00modify10800.101.039661.049661.03366
32392022.05.13 10:15sell10810.101.040090.000000.00000
32402022.05.13 10:15modify10810.101.040091.050091.03409
32412022.05.13 11:00sell10820.101.041570.000000.00000
32422022.05.13 11:00modify10820.101.041571.051571.03557
32432022.05.13 12:30close10820.101.038831.051571.035574216.711828188.85
32442022.05.13 13:00close10800.101.037401.049661.033663465.401831654.25
32452022.05.13 13:00close10790.101.037501.049091.033092416.701834070.95
32462022.05.13 13:00close10810.101.037491.050091.034093997.571838068.52
32472022.05.18 05:15buy10830.101.053400.000000.00000
32482022.05.18 05:15modify10830.101.053401.043401.05940
32492022.05.18 06:15buy10840.101.053040.000000.00000
32502022.05.18 06:15modify10840.101.053041.043041.05904
32512022.05.18 17:45close10840.101.049851.043041.05904-5064.961833003.56
32522022.05.18 17:45close10830.101.049911.043401.05940-5534.521827469.04
32532022.05.20 03:45buy10850.101.057410.000000.00000
32542022.05.20 03:45modify10850.101.057411.047411.06341
32552022.05.20 04:15buy10860.101.057230.000000.00000
32562022.05.20 04:15modify10860.101.057231.047231.06323
32572022.05.20 09:00close10860.101.059181.047231.063232980.121830449.16
32582022.05.20 09:00close10850.101.059091.047411.063412557.521833006.68
32592022.05.24 03:30buy10870.101.067320.000000.00000
32602022.05.24 03:30modify10870.101.067321.057321.07332
32612022.05.24 04:00buy10880.101.067080.000000.00000
32622022.05.24 04:00modify10880.101.067081.057081.07308
32632022.05.24 10:15close10880.101.072221.057081.073087973.071840979.75
32642022.05.24 10:15close10870.101.072301.057321.073327722.651848702.40
32652022.05.25 03:30buy10890.101.072600.000000.00000
32662022.05.25 03:30modify10890.101.072601.062601.07860
32672022.05.25 05:00buy10900.101.071130.000000.00000
32682022.05.25 05:00modify10900.101.071131.061131.07713
32692022.05.25 10:15close10890.101.068781.062601.07860-6051.021842651.38
32702022.05.25 11:15close10900.101.066781.061131.07713-6880.571835770.81
32712022.06.03 08:00buy10910.101.074650.000000.00000
32722022.06.03 08:00modify10910.101.074651.064651.08065
32732022.06.03 15:45close10910.101.070691.064651.08065-6270.191829500.62
32742022.06.10 07:00sell10920.101.063330.000000.00000
32752022.06.10 07:00modify10920.101.063331.073331.05733
32762022.06.10 08:15sell10930.101.063560.000000.00000
32772022.06.10 08:15modify10930.101.063561.073561.05756
32782022.06.10 11:15close10930.101.062091.073561.057562228.861831729.48
32792022.06.10 11:30close10920.101.061341.073331.057333042.771834772.25
32802022.06.14 07:00sell10940.101.042800.000000.00000
32812022.06.14 07:00modify10940.101.042801.052801.03680
32822022.06.14 09:00sell10950.101.043890.000000.00000
32832022.06.14 09:00modify10950.101.043891.053891.03789
32842022.06.14 09:45sell10960.101.044120.000000.00000
32852022.06.14 09:45modify10960.101.044121.054121.03812
32862022.06.14 13:30close10940.101.042711.052801.0368068.871834841.12
32872022.06.14 17:45close10960.101.041421.054121.038124154.101838995.22
32882022.06.14 17:45close10950.101.041361.053891.037893888.011842883.23
32892022.06.15 04:15sell10970.101.044220.000000.00000
32902022.06.15 04:15modify10970.101.044221.054221.03822
32912022.06.15 07:45close10970.101.042731.054221.038222260.181845143.41
32922022.06.17 03:45buy10980.101.053730.000000.00000
32932022.06.17 03:45modify10980.101.053731.043731.05973
32942022.06.17 04:15buy10990.101.053060.000000.00000
32952022.06.17 04:15modify10990.101.053061.043061.05906
32962022.06.17 09:45close10980.101.050731.043731.05973-4767.571840375.84
32972022.06.17 15:00close10990.101.048611.043061.05906-7037.091833338.75
32982022.06.30 09:30sell11000.101.046430.000000.00000
32992022.06.30 09:30modify11000.101.046431.056431.04043
33002022.06.30 10:00close11000.101.044151.056431.040433496.681836835.43
33012022.07.07 05:45sell11010.101.019980.000000.00000
33022022.07.07 05:45modify11010.101.019981.029981.01398
33032022.07.07 08:15sell11020.101.021330.000000.00000
33042022.07.07 08:15modify11020.101.021331.031331.01533
33052022.07.07 09:00sell11030.101.021730.000000.00000
33062022.07.07 09:00modify11030.101.021731.031731.01573
33072022.07.07 10:15close11020.101.019131.031331.015333371.461840206.89
33082022.07.07 10:15close11030.101.019151.031731.015733966.241844173.13
33092022.07.07 10:45close11010.101.018251.029981.013982635.821846808.95
33102022.07.08 03:30sell11040.101.017350.000000.00000
33112022.07.08 03:30modify11040.101.017351.027351.01135
33122022.07.08 06:15close11040.101.016161.027351.011351790.601848599.55
33132022.07.12 14:30sell11050.101.005320.000000.00000
33142022.07.12 14:30modify11050.101.005321.015320.99932
33152022.07.12 23:00close11050.101.003161.015320.999323308.861851908.41
33162022.07.18 15:15buy11060.101.013090.000000.00000
33172022.07.18 15:15modify11060.101.013091.003091.01909
33182022.07.18 16:30close11060.101.014291.003091.019091806.231853714.64
33192022.07.19 04:00buy11070.101.012930.000000.00000
33202022.07.19 04:00modify11070.101.012931.002931.01893
33212022.07.19 08:30close11070.101.014831.002931.018932901.861856616.50
33222022.07.19 15:30buy11080.101.023560.000000.00000
33232022.07.19 15:30modify11080.101.023561.013561.02956
33242022.07.19 16:45close11080.101.024851.013561.029561947.091858563.59
33252022.08.05 03:30buy11090.101.023770.000000.00000
33262022.08.05 03:30modify11090.101.023771.013771.02977
33272022.08.05 04:45buy11100.101.023170.000000.00000
33282022.08.05 04:45modify11100.101.023171.013171.02917
33292022.08.05 15:45close11100.101.017291.013171.02917-9275.311849288.28
33302022.08.05 15:45close11090.101.017321.013771.02977-10167.481839120.80
33312022.08.09 17:30buy11110.101.022780.000000.00000
33322022.08.09 17:30modify11110.101.022781.012781.02878
33332022.08.09 23:30close11110.101.021331.012781.02878-2341.511836779.29
33342022.08.11 04:30buy11120.101.028900.000000.00000
33352022.08.11 04:30modify11120.101.028901.018901.03490
33362022.08.11 05:15buy11130.101.028540.000000.00000
33372022.08.11 05:15modify11130.101.028541.018541.03454
33382022.08.11 10:00close11130.101.031201.018541.034544091.411840870.70
33392022.08.11 10:00close11120.101.031061.018901.034903308.811844179.51
33402022.08.12 03:30buy11140.101.031050.000000.00000
33412022.08.12 03:30modify11140.101.031051.021051.03705
33422022.08.12 07:30close11140.101.032011.021051.037051430.581845610.09
33432022.08.22 06:00sell11150.101.004530.000000.00000
33442022.08.22 06:00modify11150.101.004531.014530.99853
33452022.08.22 09:15close11150.101.002991.014530.998532338.411847948.50
33462022.08.29 18:00buy11160.100.998200.000000.00000
33472022.08.29 18:00modify11160.100.998200.988201.00420
33482022.08.29 18:45close11160.100.999390.988201.004201790.571849739.07
33492022.09.08 03:45buy11170.100.998680.000000.00000
33502022.09.08 03:45modify11170.100.998680.988681.00468
33512022.09.08 09:15close11170.101.000970.988681.004683512.331853251.40
33522022.09.22 10:45sell11180.100.985090.000000.00000
33532022.09.22 10:45modify11180.100.985090.995090.97909
33542022.09.22 11:15sell11190.100.986400.000000.00000
33552022.09.22 11:15modify11190.100.986400.996400.98040
33562022.09.22 16:45close11190.100.984450.996400.980402980.181856231.58
33572022.09.22 17:45close11180.100.982320.995090.979094263.661860495.24
33582022.09.23 04:15sell11200.100.984870.000000.00000
33592022.09.23 04:15modify11200.100.984870.994870.97887
33602022.09.23 05:15close11200.100.983210.994870.978872526.261863021.50
33612022.09.26 10:30sell11210.100.969020.000000.00000
33622022.09.26 10:30modify11210.100.969020.979020.96302
33632022.09.26 12:45close11210.100.965640.979020.963025218.441868239.94
33642022.09.27 03:15sell11220.100.963310.000000.00000
33652022.09.27 03:15modify11220.100.963310.973310.95731
33662022.09.27 04:15sell11230.100.963640.000000.00000
33672022.09.27 04:15modify11230.100.963640.973640.95764
33682022.09.27 10:45sell11240.100.965960.000000.00000
33692022.09.27 10:45modify11240.100.965960.975960.95996
33702022.09.27 11:15close11240.100.962710.975960.959965014.961873254.90
33712022.09.27 12:15close11230.100.961820.973640.957642776.701876031.60
33722022.09.27 12:30close11220.100.961790.973310.957312307.141878338.74
33732022.09.30 05:30buy11250.100.980360.000000.00000
33742022.09.30 05:30modify11250.100.980360.970360.98636
33752022.09.30 08:45close11250.100.981870.970360.986362291.461880630.20
33762022.10.03 07:15buy11260.100.979710.000000.00000
33772022.10.03 07:15modify11260.100.979710.969710.98571
33782022.10.03 09:00close11260.100.982530.969710.985714341.891884972.09
33792022.10.10 05:00sell11270.100.975040.000000.00000
33802022.10.10 05:00modify11270.100.975040.985040.96904
33812022.10.10 06:45close11270.100.973420.985040.969042463.661887435.75
33822022.10.11 03:30sell11280.100.971910.000000.00000
33832022.10.11 03:30modify11280.100.971910.981910.96591
33842022.10.11 04:45close11280.100.969430.981910.965913809.751891245.50
33852022.10.18 05:15buy11290.100.983010.000000.00000
33862022.10.18 05:15modify11290.100.983010.973010.98901
33872022.10.18 07:15close11290.100.984780.973010.989012698.411893943.91
33882022.10.19 06:45buy11300.100.984790.000000.00000
33892022.10.19 06:45modify11300.100.984790.974790.99079
33902022.10.19 12:00close11300.100.981590.974790.99079-5080.681888863.23
33912022.10.19 17:30sell11310.100.979980.000000.00000
33922022.10.19 17:30modify11310.100.979980.989980.97398
33932022.10.19 18:15close11310.100.978350.989980.973982479.311891342.54
33942022.10.25 08:00buy11320.100.987960.000000.00000
33952022.10.25 08:00modify11320.100.987960.977960.99396
33962022.10.25 16:15close11320.100.990180.977960.993963402.771894745.31
33972022.10.26 03:45buy11330.100.995180.000000.00000
33982022.10.26 03:45modify11330.100.995180.985181.00118
33992022.10.26 08:45close11330.100.996920.985181.001182651.461897396.77
34002022.10.26 15:30buy11340.101.000760.000000.00000
34012022.10.26 15:30modify11340.101.000760.990761.00676
34022022.10.26 16:00buy11350.101.000540.000000.00000
34032022.10.26 16:00modify11350.101.000540.990541.00654
34042022.10.26 16:45close11350.101.001920.990541.006542087.991899484.76
34052022.10.26 16:45close11340.101.002000.990761.006761868.861901353.62
34062022.10.27 05:15buy11360.101.007040.000000.00000
34072022.10.27 05:15modify11360.101.007040.997041.01304
34082022.10.27 12:45close11360.101.003250.997041.01304-6004.151895349.47
34092022.10.27 12:45buy11370.101.003390.000000.00000
34102022.10.27 12:45modify11370.101.003390.993391.00939
34112022.10.27 14:30close11370.101.004950.993391.009392369.731897719.20
34122022.11.04 04:45sell11380.100.976420.000000.00000
34132022.11.04 04:45modify11380.100.976420.986420.97042
34142022.11.04 06:00sell11390.100.976750.000000.00000
34152022.11.04 06:00modify11390.100.976750.986750.97075
34162022.11.04 16:00close11390.100.984800.986750.97075-12672.021885047.18
34172022.11.04 16:00close11380.100.984650.986420.97042-12953.761872093.42
34182022.11.07 14:30buy11400.100.996920.000000.00000
34192022.11.07 14:30modify11400.100.996920.986921.00292
34202022.11.07 15:00close11400.100.998760.986921.002922807.991874901.41
34212022.11.08 07:15buy11410.101.000280.000000.00000
34222022.11.08 07:15modify11410.101.000280.990281.00628
34232022.11.08 17:15close11410.101.004170.990281.006286016.671880918.08
34242022.11.11 02:45buy11420.101.018010.000000.00000
34252022.11.11 02:45modify11420.101.018011.008011.02401
34262022.11.11 03:45buy11430.101.016750.000000.00000
34272022.11.11 03:45modify11430.101.016751.006751.02275
34282022.11.11 04:30close11430.101.018581.006751.022752792.321883710.40
34292022.11.11 07:15close11420.101.020041.008011.024013105.361886815.76
34302022.11.11 16:45buy11440.101.027110.000000.00000
34312022.11.11 16:45modify11440.101.027111.017111.03311
34322022.11.11 17:00close11440.101.028741.017111.033112479.301889295.06
34332022.11.14 06:30buy11450.101.030920.000000.00000
34342022.11.14 06:30modify11450.101.030921.020921.03692
34352022.11.14 07:30buy11460.101.030060.000000.00000
34362022.11.14 07:30modify11460.101.030061.020061.03606
34372022.11.14 08:45close11460.101.031641.020061.036062401.031891696.09
34382022.11.14 09:00close11450.101.032441.020921.036922307.121894003.21
34392022.11.15 15:30buy11470.101.039620.000000.00000
34402022.11.15 15:30modify11470.101.039621.029621.04562
34412022.11.15 15:34t/p11470.101.045721.029621.045629475.781903478.99
34422022.11.17 04:00buy11480.101.037670.000000.00000
34432022.11.17 04:00modify11480.101.037671.027671.04367
34442022.11.17 10:00close11480.101.039331.027671.043672526.251906005.24
34452022.11.21 15:30sell11490.101.025230.000000.00000
34462022.11.21 15:30modify11490.101.025231.035231.01923
34472022.11.21 16:45close11490.101.024071.035231.019231743.651907748.89
34482022.11.25 02:15buy11500.101.039890.000000.00000
34492022.11.25 02:15modify11500.101.039891.029891.04589
34502022.11.25 03:30close11500.101.041301.029891.045892134.941909883.83
34512022.11.28 15:30buy11510.101.044940.000000.00000
34522022.11.28 15:30modify11510.101.044941.034941.05094
34532022.11.28 16:00close11510.101.046231.034941.050941947.121911830.95
34542022.11.28 16:30buy11520.101.043660.000000.00000
34552022.11.28 16:30modify11520.101.043661.033661.04966
34562022.11.28 20:00close11520.101.036961.033661.04966-10558.911901272.04
34572022.12.05 10:00buy11530.101.054020.000000.00000
34582022.12.05 10:00modify11530.101.054021.044021.06002
34592022.12.05 11:15close11530.101.055971.044021.060022980.161904252.20
34602022.12.15 04:30buy11540.101.065500.000000.00000
34612022.12.15 04:30modify11540.101.065501.055501.07150
34622022.12.15 06:15buy11550.101.065010.000000.00000
34632022.12.15 06:15modify11550.101.065011.055011.07101
34642022.12.15 11:00close11540.101.062221.055501.07150-5205.861899046.34
34652022.12.15 11:15close11550.101.060831.055011.07101-6614.531892431.81
34662023.01.10 02:30buy11560.101.072290.000000.00000
34672023.01.10 02:30modify11560.101.072291.062291.07829
34682023.01.10 04:15close11560.101.073921.062291.078292479.291894911.10
34692023.01.13 04:30buy11570.101.083770.000000.00000
34702023.01.13 04:30modify11570.101.083771.073771.08977
34712023.01.13 10:15close11570.101.085291.073771.089772307.121897218.22
34722023.01.26 03:30buy11580.101.090810.000000.00000
34732023.01.26 03:30modify11580.101.090811.080811.09681
34742023.01.26 08:45close11580.101.092291.080811.096812244.521899462.74
34752023.02.06 14:45sell11590.101.078140.000000.00000
34762023.02.06 14:45modify11590.101.078141.088141.07214
34772023.02.06 15:30close11590.101.077121.088141.072141524.541900987.28
34782023.02.07 03:30sell11600.101.073640.000000.00000
34792023.02.07 03:30modify11600.101.073641.083641.06764
34802023.02.07 04:00sell11610.101.074120.000000.00000
34812023.02.07 04:00modify11610.101.074121.084121.06812
34822023.02.07 10:00close11610.101.072371.084121.068122667.171903654.45
34832023.02.07 10:00close11600.101.072391.083641.067641884.551905539.00
34842023.02.09 18:00buy11620.101.076400.000000.00000
34852023.02.09 18:00modify11620.101.076401.066401.08240
34862023.02.10 00:15close11620.101.073841.066401.08240-4186.011901352.99
34872023.02.13 09:15sell11630.101.068170.000000.00000
34882023.02.13 09:15modify11630.101.068171.078171.06217
34892023.02.14 11:00close11630.101.074971.078171.06217-10689.031890663.96
34902023.02.23 03:45sell11640.101.061850.000000.00000
34912023.02.23 03:45modify11640.101.061851.071851.05585
34922023.02.23 11:00close11640.101.060541.071851.055851978.461892642.42
34932023.02.27 04:00sell11650.101.055900.000000.00000
34942023.02.27 04:00modify11650.101.055901.065901.04990
34952023.02.27 05:30close11650.101.054561.065901.049902025.431894667.85
34962023.03.01 17:15buy11660.101.065090.000000.00000
34972023.03.01 17:15modify11660.101.065091.055091.07109
34982023.03.01 17:45close11660.101.067161.055091.071093168.011897835.86
34992023.03.02 03:00buy11670.101.066020.000000.00000
35002023.03.02 03:00modify11670.101.066021.056021.07202
35012023.03.02 10:15close11670.101.062821.056021.07202-5080.701892755.16
35022023.03.14 03:15buy11680.101.071590.000000.00000
35032023.03.14 03:15modify11680.101.071591.061591.07759
35042023.03.14 06:00buy11690.101.070230.000000.00000
35052023.03.14 06:00modify11690.101.070231.060231.07623
35062023.03.14 10:30close11680.101.068231.061591.07759-5331.141887424.02
35072023.03.14 14:00close11690.101.071991.060231.076232682.791890106.81
35082023.03.15 08:30buy11700.101.073840.000000.00000
35092023.03.15 08:30modify11700.101.073841.063841.07984
35102023.03.15 12:45close11700.101.067261.063841.07984-10371.141879735.67
35112023.03.16 04:15sell11710.101.059240.000000.00000
35122023.03.16 04:15modify11710.101.059241.069241.05324
35132023.03.16 05:00sell11720.101.059460.000000.00000
35142023.03.16 05:00modify11720.101.059461.069461.05346
35152023.03.16 16:30close11720.101.057551.069461.053462917.591882653.26
35162023.03.16 16:30close11710.101.057641.069241.053242432.371885085.63
35172023.03.21 03:45buy11730.101.071500.000000.00000
35182023.03.21 03:45modify11730.101.071501.061501.07750
35192023.03.21 07:30buy11740.101.071190.000000.00000
35202023.03.21 07:30modify11740.101.071191.061191.07719
35212023.03.21 11:15close11740.101.073101.061191.077192917.571888003.20
35222023.03.21 11:15close11730.101.073211.061501.077502604.531890607.73
35232023.03.22 16:00buy11750.101.078180.000000.00000
35242023.03.22 16:00modify11750.101.078181.068181.08418
35252023.03.22 18:00close11750.101.079491.068181.084181978.441892586.17
35262023.03.23 13:30buy11760.101.086840.000000.00000
35272023.03.23 13:30modify11760.101.086841.076841.09284
35282023.03.23 15:30close11760.101.088891.076841.092843136.711895722.88
35292023.03.28 17:00buy11770.101.082430.000000.00000
35302023.03.28 17:00modify11770.101.082431.072431.08843
35312023.03.28 18:15close11770.101.083771.072431.088432025.401897748.28
35322023.03.30 19:00buy11780.101.089820.000000.00000
35332023.03.30 19:00modify11780.101.089821.079821.09582
35342023.03.30 22:00close11780.101.090601.079821.095821148.871898897.15
35352023.03.31 08:30buy11790.101.089870.000000.00000
35362023.03.31 08:30modify11790.101.089871.079871.09587
35372023.03.31 15:00close11790.101.086811.079871.09587-4861.541894035.61
35382023.04.04 05:00buy11800.101.089310.000000.00000
35392023.04.04 05:00modify11800.101.089311.079311.09531
35402023.04.04 05:45buy11810.101.088930.000000.00000
35412023.04.04 05:45modify11810.101.088931.078931.09493
35422023.04.04 09:45close11810.101.090571.078931.094932494.941896530.55
35432023.04.04 10:00close11800.101.090771.079311.095312213.201898743.75
35442023.04.13 06:15buy11820.101.098440.000000.00000
35452023.04.13 06:15modify11820.101.098441.088441.10444
35462023.04.13 10:30close11820.101.099911.088441.104442228.871900972.62
35472023.04.18 05:00sell11830.101.093380.000000.00000
35482023.04.18 05:00modify11830.101.093381.103381.08738
35492023.04.18 16:30close11830.101.095011.103381.08738-2623.321898349.30
35502023.05.11 19:30sell11840.101.092590.000000.00000
35512023.05.11 19:30modify11840.101.092591.102591.08659
35522023.05.11 20:45close11840.101.091461.102591.086591696.711900046.01
35532023.05.15 04:30sell11850.101.085890.000000.00000
35542023.05.15 04:30modify11850.101.085891.095891.07989
35552023.05.15 08:15sell11860.101.086350.000000.00000
35562023.05.15 08:15modify11860.101.086351.096351.08035
35572023.05.15 10:45sell11870.101.087470.000000.00000
35582023.05.15 10:45modify11870.101.087471.097471.08147
35592023.05.15 18:00close11860.101.086571.096351.08035-416.351899629.66
35602023.05.15 18:00close11850.101.086511.095891.07989-1042.451898587.21
35612023.05.16 03:30sell11880.101.087960.000000.00000
35622023.05.16 03:30modify11880.101.087961.097961.08196
35632023.05.16 05:15close11880.101.087091.097961.081961289.751899876.96
35642023.05.16 09:15close11870.101.086791.097471.081471018.961900895.92
35652023.05.19 09:15sell11890.101.078040.000000.00000
35662023.05.19 09:15modify11890.101.078041.088041.07204
35672023.05.19 11:45sell11900.101.079000.000000.00000
35682023.05.19 11:45modify11900.101.079001.089001.07300
35692023.05.23 10:30close11900.101.079051.089001.07300-97.051900798.87
35702023.05.23 10:30close11890.101.079081.088041.07204-1646.631899152.24
35712023.05.31 15:15sell11910.101.068690.000000.00000
35722023.05.31 15:15modify11910.101.068691.078691.06269
35732023.05.31 15:45sell11920.101.068410.000000.00000
35742023.05.31 15:45modify11920.101.068411.078411.06241
35752023.05.31 17:15close11920.101.066371.078411.062413121.051902273.29
35762023.05.31 17:15close11910.101.066411.078691.062693496.701905769.99
35772023.06.06 18:00sell11930.101.069160.000000.00000
35782023.06.06 18:00modify11930.101.069161.079161.06316
35792023.06.07 08:30close11930.101.068551.079161.06316909.391906679.38
35802023.06.09 05:15buy11940.101.077850.000000.00000
35812023.06.09 05:15modify11940.101.077851.067851.08385
35822023.06.09 08:00buy11950.101.077510.000000.00000
35832023.06.09 08:00modify11950.101.077511.067511.08351
35842023.06.09 14:45close11950.101.077521.067511.08351-56.351906623.03
35852023.06.09 14:45close11940.101.077441.067851.08385-713.741905909.29
35862023.06.13 15:30buy11960.101.079640.000000.00000
35872023.06.13 15:30modify11960.101.079641.069641.08564
35882023.06.13 15:45close11960.101.081451.069641.085642761.031908670.32
35892023.06.15 04:15buy11970.101.082560.000000.00000
35902023.06.15 04:15modify11970.101.082561.072561.08856
35912023.06.15 12:15close11970.101.084231.072561.088562541.901911212.22
35922023.06.16 06:00buy11980.101.093680.000000.00000
35932023.06.16 06:00modify11980.101.093681.083681.09968
35942023.06.16 09:30close11980.101.095611.083681.099682948.861914161.08
35952023.06.22 08:15buy11990.101.098710.000000.00000
35962023.06.22 08:15modify11990.101.098711.088711.10471
35972023.06.22 10:45close11990.101.099941.088711.104711853.211916014.29
35982023.06.23 15:15sell12000.101.088510.000000.00000
35992023.06.23 15:15modify12000.101.088511.098511.08251
36002023.06.23 16:00sell12010.101.088650.000000.00000
36012023.06.23 16:00modify12010.101.088651.098651.08265
36022023.06.26 11:45close12010.101.088801.098651.08265-280.181915734.11
36032023.06.26 11:45close12000.101.088881.098511.08251-624.531915109.59
36042023.07.10 09:00buy12020.101.094660.000000.00000
36052023.07.10 09:00modify12020.101.094661.084661.10066
36062023.07.10 12:00close12020.101.096471.084661.100662761.071917870.66
36072023.07.14 03:30buy12030.101.121480.000000.00000
36082023.07.14 03:30modify12030.101.121481.111481.12748
36092023.07.14 04:30close12030.101.122831.111481.127482041.061919911.72
36102023.07.17 05:00buy12040.101.121740.000000.00000
36112023.07.17 05:00modify12040.101.121741.111741.12774
36122023.07.17 09:00close12040.101.123251.111741.127742291.501922203.22
36132023.07.21 09:30sell12050.101.114400.000000.00000
36142023.07.21 09:30modify12050.101.114401.124401.10840
36152023.07.21 11:00close12050.101.112821.124401.108402401.081924604.30
36162023.07.25 04:15sell12060.101.107450.000000.00000
36172023.07.25 04:15modify12060.101.107451.117451.10145
36182023.07.25 06:00sell12070.101.107980.000000.00000
36192023.07.25 06:00modify12070.101.107981.117981.10198
36202023.07.25 09:30sell12080.101.108230.000000.00000
36212023.07.25 09:30modify12080.101.108231.118231.10223
36222023.07.25 11:15close12070.101.106181.117981.101982745.441927349.74
36232023.07.25 11:15close12060.101.106041.117451.101452134.991929484.73
36242023.07.25 11:15close12080.101.106101.118231.102233261.971932746.70
36252023.07.26 07:30sell12090.101.105250.000000.00000
36262023.07.26 07:30modify12090.101.105251.115251.09925
36272023.07.26 08:45sell12100.101.105750.000000.00000
36282023.07.26 08:45modify12100.101.105751.115751.09975
36292023.07.26 21:00close12100.101.105951.115751.09975-385.051932361.65
36302023.07.26 21:00close12090.101.105971.115251.09925-1198.971931162.68
36312023.07.28 13:30sell12110.101.098530.000000.00000
36322023.07.28 13:30modify12110.101.098531.108531.09253
36332023.07.31 08:00close12110.101.100511.108531.09253-3144.571928018.11
36342023.08.08 19:30sell12120.101.095530.000000.00000
36352023.08.08 19:30modify12120.101.095531.105531.08953
36362023.08.10 10:15close12120.101.101111.105531.08953-8699.631919318.48
36372023.08.10 15:00buy12130.101.101690.000000.00000
36382023.08.10 15:00modify12130.101.101691.091691.10769
36392023.08.10 15:30close12130.101.102871.091691.107691774.961921093.44
36402023.08.14 18:30sell12140.101.091970.000000.00000
36412023.08.14 18:30modify12140.101.091971.101971.08597
36422023.08.14 22:00close12140.101.090391.101971.085972401.081923494.52
36432023.08.17 09:30sell12150.101.087650.000000.00000
36442023.08.17 09:30modify12150.101.087651.097651.08165
36452023.08.18 12:15close12150.101.086481.097651.081651785.921925280.45
36462023.08.23 03:30sell12160.101.085310.000000.00000
36472023.08.23 03:30modify12160.101.085311.095311.07931
36482023.08.23 10:45close12160.101.082211.095311.079314780.211930060.66
36492023.08.25 14:00sell12170.101.080260.000000.00000
36502023.08.25 14:00modify12170.101.080261.090261.07426
36512023.08.25 17:45close12170.101.077691.090261.074263950.641934011.30
36522023.08.30 07:45buy12180.101.086300.000000.00000
36532023.08.30 07:45modify12180.101.086301.076301.09230
36542023.08.30 12:15close12180.101.088081.076301.092302714.091936725.39
36552023.08.31 08:30buy12190.101.091820.000000.00000
36562023.08.31 08:30modify12190.101.091821.081821.09782
36572023.08.31 09:30buy12200.101.091300.000000.00000
36582023.08.31 09:30modify12200.101.091301.081301.09730
36592023.08.31 11:30close12190.101.088571.081821.09782-5158.961931566.43
36602023.08.31 18:45close12200.101.083891.081301.09730-11670.281919896.15
36612023.09.04 05:45sell12210.101.078560.000000.00000
36622023.09.04 05:45modify12210.101.078561.088561.07256
36632023.09.04 08:45sell12220.101.078820.000000.00000
36642023.09.04 08:45modify12220.101.078821.088821.07282
36652023.09.04 09:30sell12230.101.079000.000000.00000
36662023.09.04 09:30modify12230.101.079001.089001.07300
36672023.09.04 10:15sell12240.101.079460.000000.00000
36682023.09.04 10:15modify12240.101.079461.089461.07346
36692023.09.04 17:15close12220.101.078911.088821.07282-212.871919683.28
36702023.09.04 17:15close12210.101.078951.088561.07256-682.441919000.84
36712023.09.05 09:30close12240.101.076851.089461.073464039.851923040.69
36722023.09.05 09:30close12230.101.076771.089001.073003445.061926485.75
36732023.09.06 06:00sell12250.101.073380.000000.00000
36742023.09.06 06:00modify12250.101.073381.083381.06738
36752023.09.06 06:30sell12260.101.073430.000000.00000
36762023.09.06 06:30modify12260.101.073431.083431.06743
36772023.09.06 09:00sell12270.101.073880.000000.00000
36782023.09.06 09:00modify12270.101.073881.083881.06788
36792023.09.06 17:15close12260.101.072151.083431.067431931.501928417.25
36802023.09.06 17:15close12250.101.071981.083381.067382119.321930536.57
36812023.09.06 17:30close12270.101.070721.083881.067884874.121935410.69
36822023.09.08 03:30sell12280.101.070310.000000.00000
36832023.09.08 03:30modify12280.101.070311.080311.06431
36842023.09.08 12:30close12280.101.070251.080311.0643121.911935432.60
36852023.09.15 07:45sell12290.101.065200.000000.00000
36862023.09.15 07:45modify12290.101.065201.075201.05920
36872023.09.15 08:30sell12300.101.065190.000000.00000
36882023.09.15 08:30modify12300.101.065191.075191.05919
36892023.09.15 09:00sell12310.101.065540.000000.00000
36902023.09.15 09:00modify12310.101.065541.075541.05954
36912023.09.15 11:15sell12320.101.066770.000000.00000
36922023.09.15 11:15modify12320.101.066771.076771.06077
36932023.09.15 15:45close12300.101.064971.075191.05919272.361935704.96
36942023.09.15 15:45close12290.101.064981.075201.05920272.371935977.33
36952023.09.19 08:30close12320.101.067891.076771.06077-1771.901934205.43
36962023.09.19 08:30close12310.101.067881.075541.05954-3681.551930523.88
36972023.09.26 11:30sell12330.101.059770.000000.00000
36982023.09.26 11:30modify12330.101.059771.069771.05377
36992023.09.26 12:15sell12340.101.059960.000000.00000
37002023.09.26 12:15modify12340.101.059961.069961.05396
37012023.09.26 18:30close12340.101.057471.069961.053963825.571934349.45
37022023.09.26 18:30close12330.101.057421.069771.053773606.431937955.88
37032023.09.28 04:00sell12350.101.051560.000000.00000
37042023.09.28 04:00modify12350.101.051561.061561.04556
37052023.09.28 05:45close12350.101.050051.061561.045562291.591940247.47
37062023.09.28 12:15sell12360.101.051940.000000.00000
37072023.09.28 12:15modify12360.101.051941.061941.04594
37082023.09.29 09:15close12360.101.058831.061941.04594-10830.251929417.22
37092023.09.29 15:00buy12370.101.059440.000000.00000
37102023.09.29 15:00modify12370.101.059441.049441.06544
37112023.09.29 15:45close12370.101.060411.049441.065441446.311930863.53
37122023.10.03 10:15sell12380.101.047810.000000.00000
37132023.10.03 10:15modify12380.101.047811.057811.04181
37142023.10.03 10:45sell12390.101.048150.000000.00000
37152023.10.03 10:45modify12390.101.048151.058151.04215
37162023.10.03 18:30close12390.101.046091.058151.042153152.491934016.02
37172023.10.03 18:45close12380.101.045371.057811.041813747.301937763.32
37182023.10.04 17:15buy12400.101.049740.000000.00000
37192023.10.04 17:15modify12400.101.049741.039741.05574
37202023.10.04 18:30close12400.101.051371.039741.055742479.391940242.71
37212023.10.06 03:30buy12410.101.054310.000000.00000
37222023.10.06 03:30modify12410.101.054311.044311.06031
37232023.10.06 04:15buy12420.101.054050.000000.00000
37242023.10.06 04:15modify12420.101.054051.044051.06005
37252023.10.06 13:15close12420.101.056021.044051.060053011.591943254.30
37262023.10.06 13:15close12410.101.056071.044311.060312682.881945937.18
37272023.10.31 04:15buy12430.101.060910.000000.00000
37282023.10.31 04:15modify12430.101.060911.050911.06691
37292023.10.31 04:45buy12440.101.060460.000000.00000
37302023.10.31 04:45modify12440.101.060461.050461.06646
37312023.10.31 11:00close12440.101.062201.050461.066462651.571948588.75
37322023.10.31 11:00close12430.101.062041.050911.066911696.751950285.50
37332023.11.02 17:30buy12450.101.063270.000000.00000
37342023.11.02 17:30modify12450.101.063271.053271.06927
37352023.11.02 18:30buy12460.101.062440.000000.00000
37362023.11.02 18:30modify12460.101.062441.052441.06844
37372023.11.02 20:45close12460.101.062911.052441.06844663.681950949.18
37382023.11.02 20:45close12450.101.062781.053271.06927-838.981950110.20
37392023.11.06 15:00buy12470.101.074440.000000.00000
37402023.11.06 15:00modify12470.101.074441.064441.08044
37412023.11.06 18:15close12470.101.074571.064441.08044131.481950241.68
37422023.11.07 03:15buy12480.101.071130.000000.00000
37432023.11.07 03:15modify12480.101.071131.061131.07713
37442023.11.07 04:00buy12490.101.071140.000000.00000
37452023.11.07 04:00modify12490.101.071141.061141.07714
37462023.11.07 13:15close12490.101.067941.061141.07714-5080.871945160.81
37472023.11.07 13:15close12480.101.067961.061131.07713-5033.911940126.90
37482023.11.07 17:30sell12500.101.068470.000000.00000
37492023.11.07 17:30modify12500.101.068471.078471.06247
37502023.11.08 09:00close12500.101.068311.078471.06247205.051940331.95
37512023.11.08 14:00sell12510.101.067620.000000.00000
37522023.11.08 14:00modify12510.101.067621.077621.06162
37532023.11.08 15:30close12510.101.066601.077621.061621524.601941856.55
37542023.11.15 02:45buy12520.101.086690.000000.00000
37552023.11.15 02:45modify12520.101.086691.076691.09269
37562023.11.15 06:00close12520.101.088251.076691.092692369.841944226.39
37572023.11.15 11:30buy12530.101.085380.000000.00000
37582023.11.15 11:30modify12530.101.085381.075381.09138
37592023.11.15 15:15close12530.101.087111.075381.091382635.931946862.32
37602023.11.16 04:15buy12540.101.084020.000000.00000
37612023.11.16 04:15modify12540.101.084021.074021.09002
37622023.11.16 10:30close12540.101.084871.074021.090021258.481948120.80
37632023.11.27 02:45buy12550.101.093070.000000.00000
37642023.11.27 02:45modify12550.101.093071.083071.09907
37652023.11.27 04:00close12550.101.094751.083071.099072557.671950678.47
37662023.11.30 15:15sell12560.101.093690.000000.00000
37672023.11.30 15:15modify12560.101.093691.103691.08769
37682023.11.30 16:00close12560.101.091551.103691.087693277.721953956.19
37692023.12.05 02:15sell12570.101.084010.000000.00000
37702023.12.05 02:15modify12570.101.084011.094011.07801
37712023.12.05 09:15close12570.101.082311.094011.078012588.991956545.18
37722023.12.06 08:00sell12580.101.080130.000000.00000
37732023.12.06 08:00modify12580.101.080131.090131.07413
37742023.12.06 09:45close12580.101.078351.090131.074132714.221959259.40
37752023.12.07 09:30sell12590.101.077300.000000.00000
37762023.12.07 09:30modify12590.101.077301.087301.07130
37772023.12.08 16:00close12590.101.074701.087301.071304024.361963283.77
37782023.12.14 15:15buy12600.101.090830.000000.00000
37792023.12.14 15:15modify12600.101.090831.080831.09683
37802023.12.14 15:30close12600.101.092171.080831.096832025.471965309.24
37812023.12.15 02:30buy12610.101.098520.000000.00000
37822023.12.15 02:30modify12610.101.098521.088521.10452
37832023.12.15 06:45close12610.101.100421.088521.104522902.011968211.25
37842023.12.15 10:45buy12620.101.095260.000000.00000
37852023.12.15 10:45modify12620.101.095261.085261.10126
37862023.12.15 13:45close12620.101.096741.085261.101262244.601970455.85
37872023.12.20 02:15buy12630.101.097470.000000.00000
37882023.12.20 02:15modify12630.101.097471.087471.10347
37892023.12.20 03:30buy12640.101.097010.000000.00000
37902023.12.20 03:30modify12640.101.097011.087011.10301
37912023.12.20 13:30close12630.101.094071.087471.10347-5393.851965062.00
37922023.12.20 14:00close12640.101.093821.087011.10301-5065.141959996.86
37932023.12.27 02:45buy12650.101.103700.000000.00000
37942023.12.27 02:45modify12650.101.103701.093701.10970
37952023.12.27 04:15buy12660.101.103040.000000.00000
37962023.12.27 04:15modify12660.101.103041.093041.10904
37972023.12.27 09:15close12660.101.104701.093041.109042526.331962523.19
37982023.12.27 11:45close12650.101.105281.093701.109702401.111964924.30