Strategy Tester Report
斯々鹿々_USDJPY_M15_MOSA_MARKET_F
TitanFX-03 (Build 1415)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124201; MagicNumber2=5124202; MagicNumber3=5124203; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299218モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益789564.00総利益1791024.10総損失-1001460.10
プロフィットファクタ1.79期待利得488.59
絶対ドローダウン566.70最大ドローダウン54192.10 (3.55%)相対ドローダウン3.55% (54192.10)
総取引数1616売りポジション(勝率%)602 (77.24%)買いポジション(勝率%)1014 (78.30%)
勝率(%)1259 (77.91%)負率 (%)357 (22.09%)
最大勝トレード7398.00敗トレード-10152.00
平均勝トレード1422.58敗トレード-2805.21
最大連勝(金額)25 (52090.00)連敗(金額)8 (-7114.00)
最大連勝(トレード数)52090.00 (25)連敗(トレード数)-27356.00 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 08:45sell10.1076.7550.0000.000
22012.01.05 08:45modify10.1076.75577.75575.755
32012.01.05 09:30close10.1076.72377.75575.755248.001000248.00
42012.01.24 18:15buy20.1077.6980.0000.000
52012.01.24 18:15modify20.1077.69876.69878.698
62012.01.25 04:30close20.1077.86576.69878.6981715.301001963.30
72012.01.25 14:15buy30.1078.0730.0000.000
82012.01.25 14:15modify30.1078.07377.07379.073
92012.01.25 14:45buy40.1078.0680.0000.000
102012.01.25 14:45modify40.1078.06877.06879.068
112012.01.25 17:45close40.1078.28077.06879.0682048.001004011.30
122012.01.25 17:45close30.1078.27977.07379.0731988.001005999.30
132012.02.06 09:00buy50.1076.6390.0000.000
142012.02.06 09:00modify50.1076.63975.63977.639
152012.02.06 09:45buy60.1076.6250.0000.000
162012.02.06 09:45modify60.1076.62575.62577.625
172012.02.07 03:45close60.1076.62575.62577.62545.301006044.60
182012.02.07 03:45close50.1076.61175.63977.639-234.701005809.90
192012.02.08 13:45buy70.1076.9850.0000.000
202012.02.08 13:45modify70.1076.98575.98577.985
212012.02.08 19:45close70.1077.00375.98577.985108.001005917.90
222012.02.09 13:15buy80.1077.1400.0000.000
232012.02.09 13:15modify80.1077.14076.14078.140
242012.02.09 14:45close80.1077.20776.14078.140598.001006515.90
252012.02.10 03:15buy90.1077.5730.0000.000
262012.02.10 03:15modify90.1077.57376.57378.573
272012.02.10 09:45close90.1077.69776.57378.5731168.001007683.90
282012.02.10 10:30buy100.1077.5870.0000.000
292012.02.10 10:30modify100.1077.58776.58778.587
302012.02.10 11:45close100.1077.71076.58778.5871158.001008841.90
312012.02.10 15:00buy110.1077.6470.0000.000
322012.02.10 15:00modify110.1077.64776.64778.647
332012.02.10 18:00buy120.1077.6410.0000.000
342012.02.10 18:00modify120.1077.64176.64178.641
352012.02.14 06:00close120.1077.89676.64178.6412712.601011554.50
362012.02.14 06:00close110.1077.90576.64778.6472742.601014297.10
372012.02.14 16:15buy130.1078.0510.0000.000
382012.02.14 16:15modify130.1078.05177.05179.051
392012.02.14 17:15close130.1078.30777.05179.0512488.001016785.10
402012.02.15 08:00buy140.1078.4240.0000.000
412012.02.15 08:00modify140.1078.42477.42479.424
422012.02.15 13:45close140.1078.55577.42479.4241238.001018023.10
432012.02.15 15:15buy150.1078.4500.0000.000
442012.02.15 15:15modify150.1078.45077.45079.450
452012.02.15 15:45buy160.1078.4370.0000.000
462012.02.15 15:45modify160.1078.43777.43779.437
472012.02.16 09:45close160.1078.52277.43779.4371129.901019153.00
482012.02.16 09:45close150.1078.51877.45079.450959.901020112.90
492012.02.16 14:00buy170.1078.7280.0000.000
502012.02.16 14:00modify170.1078.72877.72879.728
512012.02.16 15:45close170.1078.92077.72879.7281848.001021960.90
522012.02.16 17:15buy180.1078.8230.0000.000
532012.02.16 17:15modify180.1078.82377.82379.823
542012.02.17 03:00close180.1078.98177.82379.8231625.301023586.20
552012.02.17 11:15buy190.1079.0090.0000.000
562012.02.17 11:15modify190.1079.00978.00980.009
572012.02.17 14:30close190.1079.19478.00980.0091778.001025364.20
582012.02.17 18:30buy200.1079.2640.0000.000
592012.02.17 18:30modify200.1079.26478.26480.264
602012.02.17 20:00close200.1079.43978.26480.2641678.001027042.20
612012.02.20 04:00buy210.1079.5210.0000.000
622012.02.20 04:00modify210.1079.52178.52180.521
632012.02.20 09:30buy220.1079.4430.0000.000
642012.02.20 09:30modify220.1079.44378.44380.443
652012.02.20 10:00buy230.1079.4470.0000.000
662012.02.20 10:00modify230.1079.44778.44780.447
672012.02.20 12:15close210.1079.57578.52180.521468.001027510.20
682012.02.20 12:15close230.1079.57978.44780.4471248.001028758.20
692012.02.20 12:15close220.1079.58178.44380.4431308.001030066.20
702012.02.20 14:00buy240.1079.4460.0000.000
712012.02.20 14:00modify240.1079.44678.44680.446
722012.02.20 15:00buy250.1079.4680.0000.000
732012.02.20 15:00modify250.1079.46878.46880.468
742012.02.20 21:00close240.1079.59278.44680.4461388.001031454.20
752012.02.20 23:00close250.1079.60978.46880.4681338.001032792.20
762012.02.21 13:45buy260.1079.6540.0000.000
772012.02.21 13:45modify260.1079.65478.65480.654
782012.02.22 01:45close260.1079.79778.65480.6541475.301034267.50
792012.02.23 05:00buy270.1080.1390.0000.000
802012.02.23 05:00modify270.1080.13979.13981.139
812012.02.23 08:15close270.1080.23279.13981.139858.001035125.50
822012.02.24 15:15buy280.1080.5210.0000.000
832012.02.24 15:15modify280.1080.52179.52181.521
842012.02.24 17:00close280.1080.72979.52181.5212008.001037133.50
852012.02.27 04:30buy290.1081.0200.0000.000
862012.02.27 04:30modify290.1081.02080.02082.020
872012.02.27 05:30close290.1081.21580.02082.0201878.001039011.50
882012.02.27 09:00buy300.1081.0520.0000.000
892012.02.27 09:00modify300.1081.05280.05282.052
902012.02.27 10:15buy310.1080.9530.0000.000
912012.02.27 10:15modify310.1080.95379.95381.953
922012.02.27 16:15close300.1080.26080.05282.052-7992.001031019.50
932012.02.27 22:45close310.1080.53379.95381.953-4272.001026747.50
942012.03.12 03:45buy320.1082.2520.0000.000
952012.03.12 03:45modify320.1082.25281.25283.252
962012.03.12 04:30buy330.1082.2070.0000.000
972012.03.12 04:30modify330.1082.20781.20783.207
982012.03.12 07:30close330.1082.36881.20783.2071538.001028285.50
992012.03.12 07:30close320.1082.35581.25283.252958.001029243.50
1002012.03.12 11:15buy340.1082.1570.0000.000
1012012.03.12 11:15modify340.1082.15781.15783.157
1022012.03.12 12:30close340.1082.32281.15783.1571578.001030821.50
1032012.03.15 09:30buy350.1083.9340.0000.000
1042012.03.15 09:30modify350.1083.93482.93484.934
1052012.03.15 12:45buy360.1083.6280.0000.000
1062012.03.15 12:45modify360.1083.62882.62884.628
1072012.03.15 22:45close360.1083.45482.62884.628-1812.001029009.50
1082012.03.15 22:45close350.1083.45982.93484.934-4822.001024187.50
1092012.03.23 05:00sell370.1082.7940.0000.000
1102012.03.23 05:00modify370.1082.79483.79481.794
1112012.03.23 11:45close370.1082.58783.79481.7941998.001026185.50
1122012.03.26 03:15sell380.1082.6830.0000.000
1132012.03.26 03:15modify380.1082.68383.68381.683
1142012.03.26 09:15close380.1082.58383.68381.683928.001027113.50
1152012.04.11 09:00sell390.1080.8290.0000.000
1162012.04.11 09:00modify390.1080.82981.82979.829
1172012.04.11 10:30close390.1080.74981.82979.829728.001027841.50
1182012.04.17 03:45sell400.1080.4830.0000.000
1192012.04.17 03:45modify400.1080.48381.48379.483
1202012.04.17 07:30close400.1080.39781.48379.483788.001028629.50
1212012.05.01 03:00sell410.1079.9300.0000.000
1222012.05.01 03:00modify410.1079.93080.93078.930
1232012.05.01 08:00close410.1079.81380.93078.9301098.001029727.50
1242012.05.01 12:15sell420.1079.8430.0000.000
1252012.05.01 12:15modify420.1079.84380.84378.843
1262012.05.01 15:15close420.1079.82480.84378.843118.001029845.50
1272012.05.07 03:15sell430.1079.9340.0000.000
1282012.05.07 03:15modify430.1079.93480.93478.934
1292012.05.07 04:15close430.1079.81380.93478.9341138.001030983.50
1302012.05.16 11:30buy440.1080.3370.0000.000
1312012.05.16 11:30modify440.1080.33779.33781.337
1322012.05.16 13:30close440.1080.45179.33781.3371068.001032051.50
1332012.05.21 07:15sell450.1079.2230.0000.000
1342012.05.21 07:15modify450.1079.22380.22378.223
1352012.05.21 09:00sell460.1079.2550.0000.000
1362012.05.21 09:00modify460.1079.25580.25578.255
1372012.05.21 09:45sell470.1079.3120.0000.000
1382012.05.21 09:45modify470.1079.31280.31278.312
1392012.05.21 13:00close470.1079.28780.31278.312178.001032229.50
1402012.05.21 13:00close460.1079.28480.25578.255-362.001031867.50
1412012.05.21 22:45close450.1079.26380.22378.223-472.001031395.50
1422012.05.31 09:15sell480.1078.8390.0000.000
1432012.05.31 09:15modify480.1078.83979.83977.839
1442012.05.31 13:15close480.1078.81479.83977.839178.001031573.50
1452012.06.01 03:30sell490.1078.5610.0000.000
1462012.06.01 03:30modify490.1078.56179.56177.561
1472012.06.01 06:00close490.1078.45879.56177.561958.001032531.50
1482012.06.07 10:45buy500.1079.2610.0000.000
1492012.06.07 10:45modify500.1079.26178.26180.261
1502012.06.07 12:00close500.1079.43678.26180.2611678.001034209.50
1512012.06.07 17:45buy510.1079.5740.0000.000
1522012.06.07 17:45modify510.1079.57478.57480.574
1532012.06.07 18:30buy520.1079.5860.0000.000
1542012.06.07 18:30modify520.1079.58678.58680.586
1552012.06.08 03:15close510.1079.71378.57480.5741435.301035644.80
1562012.06.08 04:15buy530.1079.5290.0000.000
1572012.06.08 04:15modify530.1079.52978.52980.529
1582012.06.08 13:00close530.1079.37478.52980.529-1622.001034022.80
1592012.06.08 18:00close520.1079.60478.58680.586225.301034248.10
1602012.06.15 17:30sell540.1078.7620.0000.000
1612012.06.15 17:30modify540.1078.76279.76277.762
1622012.06.18 07:00close540.1079.10179.76277.762-3731.001030517.10
1632012.06.21 19:30buy550.1080.0680.0000.000
1642012.06.21 19:30modify550.1080.06879.06881.068
1652012.06.21 21:30close550.1080.23079.06881.0681548.001032065.10
1662012.06.22 12:15buy560.1080.2860.0000.000
1672012.06.22 12:15modify560.1080.28679.28681.286
1682012.06.22 12:45buy570.1080.2480.0000.000
1692012.06.22 12:45modify570.1080.24879.24881.248
1702012.06.22 17:15close570.1080.42379.24881.2481678.001033743.10
1712012.06.22 18:00close560.1080.48479.28681.2861908.001035651.10
1722012.06.22 19:45buy580.1080.4220.0000.000
1732012.06.22 19:45modify580.1080.42279.42281.422
1742012.06.25 01:45close580.1080.56379.42281.4221455.301037106.40
1752012.06.25 04:45buy590.1080.3370.0000.000
1762012.06.25 04:45modify590.1080.33779.33781.337
1772012.06.25 22:00close590.1079.68879.33781.337-6562.001030544.40
1782012.06.26 03:15sell600.1079.7300.0000.000
1792012.06.26 03:15modify600.1079.73080.73078.730
1802012.06.26 06:30close600.1079.57080.73078.7301528.001032072.40
1812012.07.17 04:30sell610.1078.9530.0000.000
1822012.07.17 04:30modify610.1078.95379.95377.953
1832012.07.18 07:00close610.1079.04079.95377.953-1211.001030861.40
1842012.07.19 12:45sell620.1078.6690.0000.000
1852012.07.19 12:45modify620.1078.66979.66977.669
1862012.07.19 13:45close620.1078.55879.66977.6691038.001031899.40
1872012.07.23 13:30sell630.1078.1350.0000.000
1882012.07.23 13:30modify630.1078.13579.13577.135
1892012.07.23 22:00close630.1078.41279.13577.135-2842.001029057.40
1902012.07.25 07:15sell640.1078.2100.0000.000
1912012.07.25 07:15modify640.1078.21079.21077.210
1922012.07.25 21:00close640.1078.18279.21077.210208.001029265.40
1932012.08.13 06:00sell650.1078.3160.0000.000
1942012.08.13 06:00modify650.1078.31679.31677.316
1952012.08.13 10:45close650.1078.22979.31677.316798.001030063.40
1962012.08.15 06:45buy660.1078.7750.0000.000
1972012.08.15 06:45modify660.1078.77577.77579.775
1982012.08.15 09:30close660.1078.85677.77579.775738.001030801.40
1992012.08.16 10:15buy670.1079.1890.0000.000
2002012.08.16 10:15modify670.1079.18978.18980.189
2012012.08.16 11:30buy680.1079.1730.0000.000
2022012.08.16 11:30modify680.1079.17378.17380.173
2032012.08.16 15:30close680.1079.35978.17380.1731788.001032589.40
2042012.08.16 15:30close670.1079.35878.18980.1891618.001034207.40
2052012.08.17 03:00buy690.1079.2730.0000.000
2062012.08.17 03:00modify690.1079.27378.27380.273
2072012.08.17 04:30close690.1079.37878.27380.273978.001035185.40
2082012.08.20 07:45buy700.1079.4970.0000.000
2092012.08.20 07:45modify700.1079.49778.49780.497
2102012.08.20 09:30buy710.1079.4460.0000.000
2112012.08.20 09:30modify710.1079.44678.44680.446
2122012.08.21 00:30close700.1079.46078.49780.497-324.701034860.70
2132012.08.21 00:30close710.1079.45978.44680.446175.301035036.00
2142012.08.22 07:00sell720.1079.3030.0000.000
2152012.08.22 07:00modify720.1079.30380.30378.303
2162012.08.22 14:15close720.1079.26180.30378.303348.001035384.00
2172012.08.24 05:15sell730.1078.6180.0000.000
2182012.08.24 05:15modify730.1078.61879.61877.618
2192012.08.24 12:45close730.1078.54779.61877.618638.001036022.00
2202012.09.10 09:30sell740.1078.2650.0000.000
2212012.09.10 09:30modify740.1078.26579.26577.265
2222012.09.10 10:30sell750.1078.2670.0000.000
2232012.09.10 10:30modify750.1078.26779.26777.267
2242012.09.10 14:30close750.1078.27479.26777.267-142.001035880.00
2252012.09.10 14:30close740.1078.26379.26577.265-52.001035828.00
2262012.09.12 03:45sell760.1077.8500.0000.000
2272012.09.12 03:45modify760.1077.85078.85076.850
2282012.09.12 04:15sell770.1077.8820.0000.000
2292012.09.12 04:15modify770.1077.88278.88276.882
2302012.09.12 10:45close770.1077.82378.88276.882518.001036346.00
2312012.09.12 10:45close760.1077.81578.85076.850278.001036624.00
2322012.09.12 12:45sell780.1077.9150.0000.000
2332012.09.12 12:45modify780.1077.91578.91576.915
2342012.09.12 13:15close780.1077.78578.91576.9151228.001037852.00
2352012.09.17 04:30buy790.1078.2890.0000.000
2362012.09.17 04:30modify790.1078.28977.28979.289
2372012.09.17 08:00close790.1078.30177.28979.28948.001037900.00
2382012.09.17 18:30buy800.1078.6660.0000.000
2392012.09.17 18:30modify800.1078.66677.66679.666
2402012.09.18 03:15buy810.1078.6300.0000.000
2412012.09.18 03:15modify810.1078.63077.63079.630
2422012.09.18 08:15close810.1078.64177.63079.63038.001037938.00
2432012.09.18 08:45close800.1078.69577.66679.666335.301038273.30
2442012.09.18 13:00buy820.1078.5410.0000.000
2452012.09.18 13:00modify820.1078.54177.54179.541
2462012.09.18 21:15close820.1078.70577.54179.5411568.001039841.30
2472012.09.19 03:30buy830.1078.7280.0000.000
2482012.09.19 03:30modify830.1078.72877.72879.728
2492012.09.19 06:45close830.1078.75477.72879.728188.001040029.30
2502012.09.21 04:00sell840.1078.3280.0000.000
2512012.09.21 04:00modify840.1078.32879.32877.328
2522012.09.21 07:45close840.1078.22379.32877.328978.001041007.30
2532012.09.25 14:45sell850.1077.8100.0000.000
2542012.09.25 14:45modify850.1077.81078.81076.810
2552012.09.25 16:00close850.1077.74578.81076.810578.001041585.30
2562012.09.26 14:30sell860.1077.7310.0000.000
2572012.09.26 14:30modify860.1077.73178.73176.731
2582012.09.26 19:45close860.1077.76178.73176.731-372.001041213.30
2592012.09.27 08:45sell870.1077.7310.0000.000
2602012.09.27 08:45modify870.1077.73178.73176.731
2612012.09.27 13:00close870.1077.66278.73176.731618.001041831.30
2622012.09.28 11:00sell880.1077.5700.0000.000
2632012.09.28 11:00modify880.1077.57078.57076.570
2642012.09.28 22:15close880.1077.93878.57076.570-3752.001038079.30
2652012.10.04 11:30buy890.1078.5220.0000.000
2662012.10.04 11:30modify890.1078.52277.52279.522
2672012.10.04 14:30close890.1078.59877.52279.522688.001038767.30
2682012.10.04 15:45buy900.1078.5560.0000.000
2692012.10.04 15:45modify900.1078.55677.55679.556
2702012.10.05 12:30close900.1078.45977.55679.556-924.701037842.60
2712012.10.16 13:30buy910.1078.8030.0000.000
2722012.10.16 13:30modify910.1078.80377.80379.803
2732012.10.17 10:15close910.1078.78977.80379.803-94.701037747.90
2742012.10.18 10:30buy920.1079.0450.0000.000
2752012.10.18 10:30modify920.1079.04578.04580.045
2762012.10.18 12:30close920.1079.24978.04580.0451968.001039715.90
2772012.10.18 17:15buy930.1079.2630.0000.000
2782012.10.18 17:15modify930.1079.26378.26380.263
2792012.10.19 02:00close930.1079.31778.26380.263585.301040301.20
2802012.10.19 12:30buy940.1079.2670.0000.000
2812012.10.19 12:30modify940.1079.26778.26780.267
2822012.10.19 13:30buy950.1079.2710.0000.000
2832012.10.19 13:30modify950.1079.27178.27180.271
2842012.10.19 17:30close950.1079.36378.27180.271848.001041149.20
2852012.10.19 17:30close940.1079.36278.26780.267878.001042027.20
2862012.10.22 16:30buy960.1079.8170.0000.000
2872012.10.22 16:30modify960.1079.81778.81780.817
2882012.10.22 18:00buy970.1079.8200.0000.000
2892012.10.22 18:00modify970.1079.82078.82080.820
2902012.10.22 21:45close970.1079.92978.82080.8201018.001043045.20
2912012.10.22 21:45close960.1079.91878.81780.817938.001043983.20
2922012.10.23 04:15buy980.1079.8790.0000.000
2932012.10.23 04:15modify980.1079.87978.87980.879
2942012.10.23 05:45buy990.1079.8440.0000.000
2952012.10.23 05:45modify990.1079.84478.84480.844
2962012.10.23 08:15close990.1079.92278.84480.844708.001044691.20
2972012.10.23 08:15close980.1079.92678.87980.879398.001045089.20
2982012.10.23 10:15buy1000.1079.8170.0000.000
2992012.10.23 10:15modify1000.1079.81778.81780.817
3002012.10.23 11:00buy1010.1079.7870.0000.000
3012012.10.23 11:00modify1010.1079.78778.78780.787
3022012.10.23 13:00close1010.1079.91178.78780.7871168.001046257.20
3032012.10.23 13:00close1000.1079.90778.81780.817828.001047085.20
3042012.10.23 15:15buy1020.1079.8570.0000.000
3052012.10.23 15:15modify1020.1079.85778.85780.857
3062012.10.23 21:45close1020.1079.94278.85780.857778.001047863.20
3072012.10.25 14:15buy1030.1080.0860.0000.000
3082012.10.25 14:15modify1030.1080.08679.08681.086
3092012.10.25 15:45close1030.1080.20279.08681.0861088.001048951.20
3102012.10.25 18:00buy1040.1080.1750.0000.000
3112012.10.25 18:00modify1040.1080.17579.17581.175
3122012.10.25 22:30close1040.1080.30779.17581.1751248.001050199.20
3132012.10.26 03:00buy1050.1080.2260.0000.000
3142012.10.26 03:00modify1050.1080.22679.22681.226
3152012.10.29 01:45close1050.1079.71779.22681.226-5044.701045154.50
3162012.11.02 07:30buy1060.1080.2060.0000.000
3172012.11.02 07:30modify1060.1080.20679.20681.206
3182012.11.02 10:00close1060.1080.31279.20681.206988.001046142.50
3192012.11.02 12:30buy1070.1080.2440.0000.000
3202012.11.02 12:30modify1070.1080.24479.24481.244
3212012.11.02 14:45buy1080.1080.2340.0000.000
3222012.11.02 14:45modify1080.1080.23479.23481.234
3232012.11.02 15:45close1080.1080.66779.23481.2344258.001050400.50
3242012.11.02 15:45close1070.1080.65779.24481.2444058.001054458.50
3252012.11.05 06:30buy1090.1080.4310.0000.000
3262012.11.05 06:30modify1090.1080.43179.43181.431
3272012.11.05 08:15buy1100.1080.3940.0000.000
3282012.11.05 08:15modify1100.1080.39479.39481.394
3292012.11.05 23:30close1090.1080.29979.43181.431-1392.001053066.50
3302012.11.05 23:30close1100.1080.28079.39481.394-1212.001051854.50
3312012.11.09 16:00sell1110.1079.2590.0000.000
3322012.11.09 16:00modify1110.1079.25980.25978.259
3332012.11.12 09:15close1110.1079.42380.25978.259-1981.001049873.50
3342012.11.14 17:45buy1120.1080.1990.0000.000
3352012.11.14 17:45modify1120.1080.19979.19981.199
3362012.11.14 18:45buy1130.1080.2000.0000.000
3372012.11.14 18:45modify1130.1080.20079.20081.200
3382012.11.15 00:15close1130.1080.26179.20081.200889.901050763.40
3392012.11.15 00:15close1120.1080.27779.19981.1991059.901051823.30
3402012.11.15 17:00buy1140.1081.1950.0000.000
3412012.11.15 17:00modify1140.1081.19580.19582.195
3422012.11.16 05:15buy1150.1080.9950.0000.000
3432012.11.16 05:15modify1150.1080.99579.99581.995
3442012.11.16 08:45buy1160.1080.9560.0000.000
3452012.11.16 08:45modify1160.1080.95679.95681.956
3462012.11.16 09:30close1160.1081.11379.95681.9561498.001053321.30
3472012.11.16 12:30close1150.1081.18879.99581.9951858.001055179.30
3482012.11.16 19:15close1140.1081.36980.19582.1951785.301056964.60
3492012.11.19 03:45buy1170.1081.2250.0000.000
3502012.11.19 03:45modify1170.1081.22580.22582.225
3512012.11.19 04:30buy1180.1081.2170.0000.000
3522012.11.19 04:30modify1180.1081.21780.21782.217
3532012.11.19 22:00close1180.1081.34280.21782.2171178.001058142.60
3542012.11.19 22:00close1170.1081.35380.22582.2251208.001059350.60
3552012.11.21 06:15buy1190.1081.7410.0000.000
3562012.11.21 06:15modify1190.1081.74180.74182.741
3572012.11.21 09:45close1190.1082.06080.74182.7413118.001062468.60
3582012.11.21 16:30buy1200.1082.3310.0000.000
3592012.11.21 16:30modify1200.1082.33181.33183.331
3602012.11.21 17:30buy1210.1082.3210.0000.000
3612012.11.21 17:30modify1210.1082.32181.32183.321
3622012.11.21 21:00close1210.1082.47781.32183.3211488.001063956.60
3632012.11.21 21:00close1200.1082.48481.33183.3311458.001065414.60
3642012.11.22 02:45buy1220.1082.4270.0000.000
3652012.11.22 02:45modify1220.1082.42781.42783.427
3662012.11.22 06:00buy1230.1082.4230.0000.000
3672012.11.22 06:00modify1230.1082.42381.42383.423
3682012.11.22 09:15close1230.1082.56381.42383.4231328.001066742.60
3692012.11.22 09:15close1220.1082.56681.42783.4271318.001068060.60
3702012.11.22 15:00buy1240.1082.5360.0000.000
3712012.11.22 15:00modify1240.1082.53681.53683.536
3722012.11.22 16:15buy1250.1082.4760.0000.000
3732012.11.22 16:15modify1250.1082.47681.47683.476
3742012.11.26 02:00close1250.1082.56181.47683.4761012.601069073.20
3752012.11.26 02:00close1240.1082.55981.53683.536392.601069465.80
3762012.12.05 04:30sell1260.1081.9640.0000.000
3772012.12.05 04:30modify1260.1081.96482.96480.964
3782012.12.05 14:00close1260.1082.11582.96480.964-1582.001067883.80
3792012.12.13 10:15buy1270.1083.4950.0000.000
3802012.12.13 10:15modify1270.1083.49582.49584.495
3812012.12.13 10:45buy1280.1083.3940.0000.000
3822012.12.13 10:45modify1280.1083.39482.39484.394
3832012.12.13 17:15close1280.1083.55082.39484.3941488.001069371.80
3842012.12.13 17:15close1270.1083.55082.49584.495478.001069849.80
3852012.12.14 09:00buy1290.1083.7380.0000.000
3862012.12.14 09:00modify1290.1083.73882.73884.738
3872012.12.14 10:00buy1300.1083.6770.0000.000
3882012.12.14 10:00modify1300.1083.67782.67784.677
3892012.12.14 11:15close1300.1083.85482.67784.6771698.001071547.80
3902012.12.14 12:45buy1310.1083.6560.0000.000
3912012.12.14 12:45modify1310.1083.65682.65684.656
3922012.12.14 14:00close1310.1083.81682.65684.6561528.001073075.80
3932012.12.17 00:00close1290.1084.32482.73884.7385905.301078981.10
3942012.12.17 10:45buy1320.1083.8910.0000.000
3952012.12.17 10:45modify1320.1083.89182.89184.891
3962012.12.17 22:15close1320.1083.85182.89184.891-472.001078509.10
3972012.12.19 05:00buy1330.1084.2570.0000.000
3982012.12.19 05:00modify1330.1084.25783.25785.257
3992012.12.19 10:15close1330.1084.37283.25785.2571078.001079587.10
4002012.12.25 03:00buy1340.1084.7570.0000.000
4012012.12.25 03:00modify1340.1084.75783.75785.757
4022012.12.25 04:15buy1350.1084.7300.0000.000
4032012.12.25 04:15modify1350.1084.73083.73085.730
4042012.12.25 06:30close1350.1084.80983.73085.730718.001080305.10
4052012.12.25 06:30close1340.1084.82083.75785.757558.001080863.10
4062012.12.26 14:30buy1360.1085.3410.0000.000
4072012.12.26 14:30modify1360.1085.34184.34186.341
4082012.12.26 16:30buy1370.1085.2990.0000.000
4092012.12.26 16:30modify1370.1085.29984.29986.299
4102012.12.26 17:45close1370.1085.45384.29986.2991468.001082331.10
4112012.12.26 18:00close1360.1085.64884.34186.3412998.001085329.10
4122012.12.27 10:00buy1380.1085.6350.0000.000
4132012.12.27 10:00modify1380.1085.63584.63586.635
4142012.12.27 14:00close1380.1085.78984.63586.6351468.001086797.10
4152012.12.27 17:30buy1390.1085.8110.0000.000
4162012.12.27 17:30modify1390.1085.81184.81186.811
4172012.12.27 18:45close1390.1086.03384.81186.8112148.001088945.10
4182012.12.28 09:45buy1400.1086.3370.0000.000
4192012.12.28 09:45modify1400.1086.33785.33787.337
4202012.12.28 11:15buy1410.1086.2240.0000.000
4212012.12.28 11:15modify1410.1086.22485.22487.224
4222012.12.28 14:30buy1420.1086.1060.0000.000
4232012.12.28 14:30modify1420.1086.10685.10687.106
4242012.12.31 06:45close1410.1086.08985.22487.224-1304.701087640.40
4252012.12.31 06:45close1400.1086.07585.33787.337-2574.701085065.70
4262012.12.31 06:45close1420.1086.07385.10687.106-284.701084781.00
4272013.01.07 02:30buy1430.1088.0210.0000.000
4282013.01.07 02:30modify1430.1088.02187.02189.021
4292013.01.07 03:15close1430.1088.22987.02189.0212008.001086789.00
4302013.01.09 03:45sell1440.1087.3480.0000.000
4312013.01.09 03:45modify1440.1087.34888.34886.348
4322013.01.09 18:30close1440.1087.96688.34886.348-6252.001080537.00
4332013.01.11 12:15buy1450.1088.9000.0000.000
4342013.01.11 12:15modify1450.1088.90087.90089.900
4352013.01.11 13:30buy1460.1088.8470.0000.000
4362013.01.11 13:30modify1460.1088.84787.84789.847
4372013.01.11 15:15close1460.1089.01887.84789.8471638.001082175.00
4382013.01.11 16:15close1450.1089.12387.90089.9002158.001084333.00
4392013.01.14 09:45buy1470.1089.4420.0000.000
4402013.01.14 09:45modify1470.1089.44288.44290.442
4412013.01.14 11:15buy1480.1089.3750.0000.000
4422013.01.14 11:15modify1480.1089.37588.37590.375
4432013.01.14 21:30close1480.1089.39688.37590.375138.001084471.00
4442013.01.14 21:30close1470.1089.39188.44290.442-582.001083889.00
4452013.01.18 03:15buy1490.1089.6720.0000.000
4462013.01.18 03:15modify1490.1089.67288.67290.672
4472013.01.18 05:45close1490.1089.91888.67290.6722388.001086277.00
4482013.01.18 11:15buy1500.1089.8420.0000.000
4492013.01.18 11:15modify1500.1089.84288.84290.842
4502013.01.18 12:45buy1510.1089.7730.0000.000
4512013.01.18 12:45modify1510.1089.77388.77390.773
4522013.01.18 14:30close1510.1089.92188.77390.7731408.001087685.00
4532013.01.18 14:45close1500.1089.99188.84290.8421418.001089103.00
4542013.01.25 17:15buy1520.1090.8800.0000.000
4552013.01.25 17:15modify1520.1090.88089.88091.880
4562013.01.25 18:30close1520.1091.03289.88091.8801448.001090551.00
4572013.01.28 03:15buy1530.1090.8940.0000.000
4582013.01.28 03:15modify1530.1090.89489.89491.894
4592013.01.28 05:00close1530.1091.12189.89491.8942198.001092749.00
4602013.01.28 08:00buy1540.1090.9090.0000.000
4612013.01.28 08:00modify1540.1090.90989.90991.909
4622013.01.28 08:45buy1550.1090.8540.0000.000
4632013.01.28 08:45modify1550.1090.85489.85491.854
4642013.01.28 14:30close1550.1090.92389.85491.854618.001093367.00
4652013.01.28 14:30close1540.1090.92489.90991.90978.001093445.00
4662013.02.01 14:00buy1560.1092.0920.0000.000
4672013.02.01 14:00modify1560.1092.09291.09293.092
4682013.02.01 15:30close1560.1092.25891.09293.0921588.001095033.00
4692013.02.01 16:00buy1570.1092.0780.0000.000
4702013.02.01 16:00modify1570.1092.07891.07893.078
4712013.02.01 17:15close1570.1092.21191.07893.0781258.001096291.00
4722013.02.04 03:15buy1580.1092.5370.0000.000
4732013.02.04 03:15modify1580.1092.53791.53793.537
4742013.02.04 05:45close1580.1092.75591.53793.5372108.001098399.00
4752013.02.04 14:15buy1590.1092.8780.0000.000
4762013.02.04 14:15modify1590.1092.87891.87893.878
4772013.02.04 14:45buy1600.1092.8710.0000.000
4782013.02.04 14:45modify1600.1092.87191.87193.871
4792013.02.05 11:15close1600.1092.80091.87193.871-664.701097734.30
4802013.02.05 11:15close1590.1092.79791.87893.878-764.701096969.60
4812013.02.06 14:45buy1610.1093.6570.0000.000
4822013.02.06 14:45modify1610.1093.65792.65794.657
4832013.02.07 12:00close1610.1093.84392.65794.6572139.901099109.50
4842013.02.08 15:45sell1620.1092.5320.0000.000
4852013.02.08 15:45modify1620.1092.53293.53291.532
4862013.02.08 23:30close1620.1092.69893.53291.532-1732.001097377.50
4872013.02.11 07:30sell1630.1092.6600.0000.000
4882013.02.11 07:30modify1630.1092.66093.66091.660
4892013.02.11 08:30close1630.1092.54593.66091.6601078.001098455.50
4902013.02.12 08:00buy1640.1093.9040.0000.000
4912013.02.12 08:00modify1640.1093.90492.90494.904
4922013.02.12 09:00close1640.1094.05992.90494.9041478.001099933.50
4932013.02.18 08:45buy1650.1093.8810.0000.000
4942013.02.18 08:45modify1650.1093.88192.88194.881
4952013.02.18 09:30close1650.1094.06592.88194.8811768.001101701.50
4962013.02.25 10:45buy1660.1094.0330.0000.000
4972013.02.25 10:45modify1660.1094.03393.03395.033
4982013.02.25 15:45close1660.1094.00393.03395.033-372.001101329.50
4992013.02.27 02:30sell1670.1092.1840.0000.000
5002013.02.27 02:30modify1670.1092.18493.18491.184
5012013.02.27 03:00close1670.1092.05593.18491.1841218.001102547.50
5022013.03.04 04:00buy1680.1093.4160.0000.000
5032013.03.04 04:00modify1680.1093.41692.41694.416
5042013.03.04 10:15close1680.1093.54892.41694.4161248.001103795.50
5052013.03.07 05:30buy1690.1093.8920.0000.000
5062013.03.07 05:30modify1690.1093.89292.89294.892
5072013.03.07 10:15close1690.1094.04192.89294.8921418.001105213.50
5082013.03.08 17:15buy1700.1095.9530.0000.000
5092013.03.08 17:15modify1700.1095.95394.95396.953
5102013.03.08 17:45close1700.1096.14994.95396.9531888.001107101.50
5112013.03.11 08:30buy1710.1096.0580.0000.000
5122013.03.11 08:30modify1710.1096.05895.05897.058
5132013.03.11 15:15close1710.1096.14295.05897.058768.001107869.50
5142013.03.11 17:30buy1720.1096.1110.0000.000
5152013.03.11 17:30modify1720.1096.11195.11197.111
5162013.03.11 18:15buy1730.1096.0830.0000.000
5172013.03.11 18:15modify1730.1096.08395.08397.083
5182013.03.11 20:00close1730.1096.24295.08397.0831518.001109387.50
5192013.03.11 20:15close1720.1096.31595.11197.1111968.001111355.50
5202013.03.12 08:45buy1740.1096.4330.0000.000
5212013.03.12 08:45modify1740.1096.43395.43397.433
5222013.03.12 11:15buy1750.1096.3500.0000.000
5232013.03.12 11:15modify1750.1096.35095.35097.350
5242013.03.12 17:15close1740.1096.20995.43397.433-2312.001109043.50
5252013.03.12 17:15close1750.1096.19995.35097.350-1582.001107461.50
5262013.03.18 11:15sell1760.1094.8940.0000.000
5272013.03.18 11:15modify1760.1094.89495.89493.894
5282013.03.18 16:30close1760.1094.89095.89493.894-32.001107429.50
5292013.03.26 04:45sell1770.1094.4260.0000.000
5302013.03.26 04:45modify1770.1094.42695.42693.426
5312013.03.26 05:15close1770.1094.32095.42693.426988.001108417.50
5322013.04.02 11:45sell1780.1093.0540.0000.000
5332013.04.02 11:45modify1780.1093.05494.05492.054
5342013.04.02 14:00sell1790.1093.2970.0000.000
5352013.04.02 14:00modify1790.1093.29794.29792.297
5362013.04.02 15:30close1790.1093.11494.29792.2971758.001110175.50
5372013.04.02 15:30close1780.1093.11794.05492.054-702.001109473.50
5382013.04.04 15:30buy1800.1095.4020.0000.000
5392013.04.04 15:30modify1800.1095.40294.40296.402
5402013.04.04 16:30close1800.1095.60694.40296.4021968.001111441.50
5412013.04.05 07:30buy1810.1096.4890.0000.000
5422013.04.05 07:30modify1810.1096.48995.48997.489
5432013.04.05 09:15buy1820.1096.1860.0000.000
5442013.04.05 09:15modify1820.1096.18695.18697.186
5452013.04.05 10:45close1820.1096.37495.18697.1861808.001113249.50
5462013.04.05 13:30buy1830.1096.0870.0000.000
5472013.04.05 13:30modify1830.1096.08795.08797.087
5482013.04.05 14:15close1830.1096.26695.08797.0871718.001114967.50
5492013.04.05 15:45close1810.1096.63195.48997.4891348.001116315.50
5502013.04.05 19:00buy1840.1096.8740.0000.000
5512013.04.05 19:00modify1840.1096.87495.87497.874
5522013.04.05 19:15close1840.1097.04195.87497.8741598.001117913.50
5532013.04.08 16:00buy1850.1098.5940.0000.000
5542013.04.08 16:00modify1850.1098.59497.59499.594
5552013.04.08 17:15close1850.1098.73697.59499.5941348.001119261.50
5562013.04.08 19:45buy1860.1098.7870.0000.000
5572013.04.08 19:45modify1860.1098.78797.78799.787
5582013.04.08 21:00close1860.1099.17397.78799.7873788.001123049.50
5592013.04.09 04:15buy1870.1099.1430.0000.000
5602013.04.09 04:15modify1870.1099.14398.143100.143
5612013.04.09 05:00close1870.1099.36498.143100.1432138.001125187.50
5622013.04.09 08:30buy1880.1099.2150.0000.000
5632013.04.09 08:30modify1880.1099.21598.215100.215
5642013.04.09 15:15buy1890.1098.8730.0000.000
5652013.04.09 15:15modify1890.1098.87397.87399.873
5662013.04.09 16:45buy1900.1098.8590.0000.000
5672013.04.09 16:45modify1900.1098.85997.85999.859
5682013.04.09 17:15close1880.1099.12298.215100.215-1002.001124185.50
5692013.04.09 17:15close1900.1099.12097.85999.8592538.001126723.50
5702013.04.09 17:15close1890.1099.12797.87399.8732468.001129191.50
5712013.04.09 18:15buy1910.1098.9280.0000.000
5722013.04.09 18:15modify1910.1098.92897.92899.928
5732013.04.09 19:15close1910.1099.12697.92899.9281908.001131099.50
5742013.04.11 04:00buy1920.1099.6270.0000.000
5752013.04.11 04:00modify1920.1099.62798.627100.627
5762013.04.11 05:00buy1930.1099.5930.0000.000
5772013.04.11 05:00modify1930.1099.59398.593100.593
5782013.04.11 09:15close1930.1099.71198.593100.5931108.001132207.50
5792013.04.11 09:15close1920.1099.69998.627100.627648.001132855.50
5802013.04.11 14:45buy1940.1099.4660.0000.000
5812013.04.11 14:45modify1940.1099.46698.466100.466
5822013.04.11 20:30close1940.1099.65498.466100.4661808.001134663.50
5832013.04.16 06:30sell1950.1097.2820.0000.000
5842013.04.16 06:30modify1950.1097.28298.28296.282
5852013.04.16 12:45close1950.1097.97698.28296.282-7012.001127651.50
5862013.04.22 08:15buy1960.1099.6430.0000.000
5872013.04.22 08:15modify1960.1099.64398.643100.643
5882013.04.23 06:29s/l1960.1098.63798.643100.643-10014.701117636.80
5892013.04.29 10:30sell1970.1097.9670.0000.000
5902013.04.29 10:30modify1970.1097.96798.96796.967
5912013.04.29 11:00close1970.1097.85298.96796.9671078.001118714.80
5922013.05.01 09:30sell1980.1097.4070.0000.000
5932013.05.01 09:30modify1980.1097.40798.40796.407
5942013.05.01 13:45close1980.1097.51798.40796.407-1172.001117542.80
5952013.05.06 14:00buy1990.1099.1760.0000.000
5962013.05.06 14:00modify1990.1099.17698.176100.176
5972013.05.06 15:45buy2000.1099.2210.0000.000
5982013.05.06 15:45modify2000.1099.22198.221100.221
5992013.05.06 17:45close1990.1099.34598.176100.1761618.001119160.80
6002013.05.06 19:15close2000.1099.36698.221100.2211378.001120538.80
6012013.05.07 03:45buy2010.1099.1270.0000.000
6022013.05.07 03:45modify2010.1099.12798.127100.127
6032013.05.07 11:30close2010.1099.15698.127100.127218.001120756.80
6042013.05.10 15:45buy2020.10101.4300.0000.000
6052013.05.10 15:45modify2020.10101.430100.430102.430
6062013.05.10 16:15close2020.10101.601100.430102.4301638.001122394.80
6072013.05.10 19:15buy2030.10101.6250.0000.000
6082013.05.10 19:15modify2030.10101.625100.625102.625
6092013.05.13 00:07close2030.10101.863100.625102.6252425.301124820.10
6102013.05.13 08:15buy2040.10101.7050.0000.000
6112013.05.13 08:15modify2040.10101.705100.705102.705
6122013.05.13 09:45buy2050.10101.6370.0000.000
6132013.05.13 09:45modify2050.10101.637100.637102.637
6142013.05.13 10:15buy2060.10101.5880.0000.000
6152013.05.13 10:15modify2060.10101.588100.588102.588
6162013.05.13 11:45close2060.10101.771100.588102.5881758.001126578.10
6172013.05.13 13:45buy2070.10101.5680.0000.000
6182013.05.13 13:45modify2070.10101.568100.568102.568
6192013.05.13 15:00close2070.10101.734100.568102.5681588.001128166.10
6202013.05.13 15:30close2040.10101.795100.705102.705828.001128994.10
6212013.05.13 15:30close2050.10101.795100.637102.6371508.001130502.10
6222013.05.13 16:30buy2080.10101.6850.0000.000
6232013.05.13 16:30modify2080.10101.685100.685102.685
6242013.05.13 17:00buy2090.10101.6470.0000.000
6252013.05.13 17:00modify2090.10101.647100.647102.647
6262013.05.13 18:30close2090.10101.786100.647102.6471318.001131820.10
6272013.05.13 18:45close2080.10101.824100.685102.6851318.001133138.10
6282013.05.15 04:00buy2100.10102.1070.0000.000
6292013.05.15 04:00modify2100.10102.107101.107103.107
6302013.05.15 09:45close2100.10102.360101.107103.1072458.001135596.10
6312013.05.15 15:30buy2110.10102.5180.0000.000
6322013.05.15 15:30modify2110.10102.518101.518103.518
6332013.05.16 09:15close2110.10102.426101.518103.518-640.101134956.00
6342013.06.04 08:30sell2120.1099.8450.0000.000
6352013.06.04 08:30modify2120.1099.845100.84598.845
6362013.06.04 14:15close2120.1099.966100.84598.845-1282.001133674.00
6372013.06.06 03:45sell2130.1099.3730.0000.000
6382013.06.06 03:45modify2130.1099.373100.37398.373
6392013.06.06 04:45close2130.1099.237100.37398.3731288.001134962.00
6402013.06.07 15:45sell2140.1096.1680.0000.000
6412013.06.07 15:45modify2140.1096.16897.16895.168
6422013.06.07 16:30close2140.1096.98997.16895.168-8282.001126680.00
6432013.06.12 05:00sell2150.1096.5220.0000.000
6442013.06.12 05:00modify2150.1096.52297.52295.522
6452013.06.12 06:45close2150.1096.25197.52295.5222638.001129318.00
6462013.06.12 08:30sell2160.1096.8330.0000.000
6472013.06.12 08:30modify2160.1096.83397.83395.833
6482013.06.12 09:15close2160.1096.71897.83395.8331078.001130396.00
6492013.06.17 03:45sell2170.1094.5750.0000.000
6502013.06.17 03:45modify2170.1094.57595.57593.575
6512013.06.17 22:30close2170.1094.49095.57593.575778.001131174.00
6522013.06.20 15:45buy2180.1097.6740.0000.000
6532013.06.20 15:45modify2180.1097.67496.67498.674
6542013.06.20 16:15buy2190.1097.7110.0000.000
6552013.06.20 16:15modify2190.1097.71196.71198.711
6562013.06.20 17:00close2180.1097.84196.67498.6741598.001132772.00
6572013.06.20 17:15close2190.1098.08496.71198.7113658.001136430.00
6582013.06.20 19:45buy2200.1097.8920.0000.000
6592013.06.20 19:45modify2200.1097.89296.89298.892
6602013.06.20 20:30close2200.1098.05396.89298.8921538.001137968.00
6612013.06.24 12:00buy2210.1098.0870.0000.000
6622013.06.24 12:00modify2210.1098.08797.08799.087
6632013.06.24 14:45close2210.1098.26697.08799.0871718.001139686.00
6642013.06.28 09:30buy2220.1098.6960.0000.000
6652013.06.28 09:30modify2220.1098.69697.69699.696
6662013.06.28 10:15close2220.1098.97197.69699.6962678.001142364.00
6672013.07.01 18:45buy2230.1099.6310.0000.000
6682013.07.01 18:45modify2230.1099.63198.631100.631
6692013.07.02 03:15buy2240.1099.5170.0000.000
6702013.07.02 03:15modify2240.1099.51798.517100.517
6712013.07.02 07:45close2240.1099.70698.517100.5171818.001144182.00
6722013.07.02 08:45close2230.1099.78098.631100.6311535.301145717.30
6732013.07.03 04:45buy2250.10100.5080.0000.000
6742013.07.03 04:45modify2250.10100.50899.508101.508
6752013.07.03 07:00close2250.10100.71199.508101.5081958.001147675.30
6762013.07.03 10:30buy2260.10100.4410.0000.000
6772013.07.03 10:30modify2260.10100.44199.441101.441
6782013.07.03 14:15close2260.1099.51699.441101.441-9322.001138353.30
6792013.07.08 04:45buy2270.10101.1950.0000.000
6802013.07.08 04:45modify2270.10101.195100.195102.195
6812013.07.08 08:15buy2280.10101.0760.0000.000
6822013.07.08 08:15modify2280.10101.076100.076102.076
6832013.07.08 09:15buy2290.10101.0000.0000.000
6842013.07.08 09:15modify2290.10101.000100.000102.000
6852013.07.08 10:15buy2300.10100.9750.0000.000
6862013.07.08 10:15modify2300.10100.97599.975101.975
6872013.07.08 10:30close2300.10101.14699.975101.9751638.001139991.30
6882013.07.08 10:45close2290.10101.167100.000102.0001598.001141589.30
6892013.07.08 11:45close2280.10101.354100.076102.0762708.001144297.30
6902013.07.08 11:45close2270.10101.362100.195102.1951598.001145895.30
6912013.07.10 15:15sell2310.10100.2280.0000.000
6922013.07.10 15:15modify2310.10100.228101.22899.228
6932013.07.10 18:00close2310.10100.068101.22899.2281528.001147423.30
6942013.07.12 04:30sell2320.1099.2610.0000.000
6952013.07.12 04:30modify2320.1099.261100.26198.261
6962013.07.12 05:00close2320.1099.113100.26198.2611408.001148831.30
6972013.07.26 15:15sell2330.1098.6510.0000.000
6982013.07.26 15:15modify2330.1098.65199.65197.651
6992013.07.26 16:15close2330.1098.40499.65197.6512398.001151229.30
7002013.07.29 10:15sell2340.1098.0730.0000.000
7012013.07.29 10:15modify2340.1098.07399.07397.073
7022013.07.29 11:00close2340.1097.97199.07397.073948.001152177.30
7032013.07.30 03:15sell2350.1098.1510.0000.000
7042013.07.30 03:15modify2350.1098.15199.15197.151
7052013.07.30 04:00close2350.1098.05799.15197.151868.001153045.30
7062013.07.30 06:15sell2360.1098.2100.0000.000
7072013.07.30 06:15modify2360.1098.21099.21097.210
7082013.07.30 12:00close2360.1098.01299.21097.2101908.001154953.30
7092013.08.06 08:45sell2370.1098.3500.0000.000
7102013.08.06 08:45modify2370.1098.35099.35097.350
7112013.08.06 12:15close2370.1098.23899.35097.3501048.001156001.30
7122013.08.07 13:45sell2380.1097.1990.0000.000
7132013.08.07 13:45modify2380.1097.19998.19996.199
7142013.08.07 15:30close2380.1097.07398.19996.1991188.001157189.30
7152013.08.08 03:15sell2390.1096.7370.0000.000
7162013.08.08 03:15modify2390.1096.73797.73795.737
7172013.08.08 04:15sell2400.1096.8870.0000.000
7182013.08.08 04:15modify2400.1096.88797.88795.887
7192013.08.08 04:45close2400.1096.70197.88795.8871788.001158977.30
7202013.08.08 05:00close2390.1096.60597.73795.7371248.001160225.30
7212013.08.14 03:00buy2410.1098.1370.0000.000
7222013.08.14 03:00modify2410.1098.13797.13799.137
7232013.08.14 05:15buy2420.1098.0330.0000.000
7242013.08.14 05:15modify2420.1098.03397.03399.033
7252013.08.14 08:45close2420.1098.36697.03399.0333258.001163483.30
7262013.08.14 08:45close2410.1098.35197.13799.1372068.001165551.30
7272013.08.23 11:45buy2430.1098.8010.0000.000
7282013.08.23 11:45modify2430.1098.80197.80199.801
7292013.08.23 12:45close2430.1098.95697.80199.8011478.001167029.30
7302013.09.02 16:45buy2440.1099.1780.0000.000
7312013.09.02 16:45modify2440.1099.17898.178100.178
7322013.09.02 18:00close2440.1099.34698.178100.1781608.001168637.30
7332013.09.03 05:45buy2450.1099.4040.0000.000
7342013.09.03 05:45modify2450.1099.40498.404100.404
7352013.09.03 08:00buy2460.1099.3820.0000.000
7362013.09.03 08:00modify2460.1099.38298.382100.382
7372013.09.03 09:30close2460.1099.62198.382100.3822318.001170955.30
7382013.09.03 09:30close2450.1099.60598.404100.4041938.001172893.30
7392013.09.03 12:00buy2470.1099.1910.0000.000
7402013.09.03 12:00modify2470.1099.19198.191100.191
7412013.09.03 12:30close2470.1099.47798.191100.1912788.001175681.30
7422013.09.03 18:30buy2480.1099.6090.0000.000
7432013.09.03 18:30modify2480.1099.60998.609100.609
7442013.09.04 08:30close2480.1099.74298.609100.6091375.301177056.60
7452013.09.19 06:30sell2490.1098.4220.0000.000
7462013.09.19 06:30modify2490.1098.42299.42297.422
7472013.09.19 07:15sell2500.1098.4620.0000.000
7482013.09.19 07:15modify2500.1098.46299.46297.462
7492013.09.19 08:15close2500.1098.33899.46297.4621168.001178224.60
7502013.09.19 08:30close2490.1098.32299.42297.422928.001179152.60
7512013.10.08 06:30sell2510.1096.9230.0000.000
7522013.10.08 06:30modify2510.1096.92397.92395.923
7532013.10.08 07:15sell2520.1096.9470.0000.000
7542013.10.08 07:15modify2520.1096.94797.94795.947
7552013.10.08 18:00close2520.1096.95997.94795.947-192.001178960.60
7562013.10.08 18:00close2510.1096.95897.92395.923-422.001178538.60
7572013.10.11 11:00buy2530.1098.2870.0000.000
7582013.10.11 11:00modify2530.1098.28797.28799.287
7592013.10.11 14:00buy2540.1098.2590.0000.000
7602013.10.11 14:00modify2540.1098.25997.25999.259
7612013.10.11 19:00close2540.1098.41697.25999.2591498.001180036.60
7622013.10.11 19:00close2530.1098.41397.28799.2871188.001181224.60
7632013.10.15 04:00buy2550.1098.5290.0000.000
7642013.10.15 04:00modify2550.1098.52997.52999.529
7652013.10.15 11:45close2550.1098.50097.52999.529-362.001180862.60
7662013.10.18 04:00sell2560.1098.1500.0000.000
7672013.10.18 04:00modify2560.1098.15099.15097.150
7682013.10.18 05:30close2560.1098.02099.15097.1501228.001182090.60
7692013.10.24 03:15sell2570.1097.4850.0000.000
7702013.10.24 03:15modify2570.1097.48598.48596.485
7712013.10.24 03:45sell2580.1097.4750.0000.000
7722013.10.24 03:45modify2580.1097.47598.47596.475
7732013.10.24 04:00close2580.1097.31698.47596.4751518.001183608.60
7742013.10.24 04:00close2570.1097.33198.48596.4851468.001185076.60
7752013.10.24 08:45sell2590.1097.5550.0000.000
7762013.10.24 08:45modify2590.1097.55598.55596.555
7772013.10.24 10:00close2590.1097.41898.55596.5551298.001186374.60
7782013.10.25 12:45sell2600.1097.1620.0000.000
7792013.10.25 12:45modify2600.1097.16298.16296.162
7802013.10.25 20:30close2600.1097.39498.16296.162-2392.001183982.60
7812013.10.31 04:30buy2610.1098.3850.0000.000
7822013.10.31 04:30modify2610.1098.38597.38599.385
7832013.10.31 17:00close2610.1098.36797.38599.385-252.001183730.60
7842013.11.04 09:00buy2620.1098.7120.0000.000
7852013.11.04 09:00modify2620.1098.71297.71299.712
7862013.11.04 09:45buy2630.1098.6580.0000.000
7872013.11.04 09:45modify2630.1098.65897.65899.658
7882013.11.04 20:30close2630.1098.68397.65899.658178.001183908.60
7892013.11.04 20:30close2620.1098.67397.71299.712-462.001183446.60
7902013.11.12 14:30buy2640.1099.6790.0000.000
7912013.11.12 14:30modify2640.1099.67998.679100.679
7922013.11.12 15:45buy2650.1099.6450.0000.000
7932013.11.12 15:45modify2650.1099.64598.645100.645
7942013.11.14 10:30close2650.1099.79798.645100.6451917.201185363.80
7952013.11.14 10:45close2640.1099.86598.679100.6792257.201187621.00
7962013.11.15 07:30buy2660.10100.1100.0000.000
7972013.11.15 07:30modify2660.10100.11099.110101.110
7982013.11.15 08:15buy2670.10100.0200.0000.000
7992013.11.15 08:15modify2670.10100.02099.020101.020
8002013.11.15 10:00close2670.10100.17899.020101.0201508.001189129.00
8012013.11.15 10:15close2660.10100.26399.110101.1101458.001190587.00
8022013.11.21 18:30buy2680.10100.9360.0000.000
8032013.11.21 18:30modify2680.10100.93699.936101.936
8042013.11.21 21:45close2680.10101.14299.936101.9361988.001192575.00
8052013.11.22 06:45buy2690.10101.0460.0000.000
8062013.11.22 06:45modify2690.10101.046100.046102.046
8072013.11.22 08:45buy2700.10100.9590.0000.000
8082013.11.22 08:45modify2700.10100.95999.959101.959
8092013.11.22 11:45close2690.10101.144100.046102.046908.001193483.00
8102013.11.22 11:45close2700.10101.15199.959101.9591848.001195331.00
8112013.11.25 11:15buy2710.10101.6960.0000.000
8122013.11.25 11:15modify2710.10101.696100.696102.696
8132013.11.25 12:15buy2720.10101.6680.0000.000
8142013.11.25 12:15modify2720.10101.668100.668102.668
8152013.11.25 14:15close2720.10101.811100.668102.6681358.001196689.00
8162013.11.25 14:15close2710.10101.810100.696102.6961068.001197757.00
8172013.11.25 16:15buy2730.10101.7380.0000.000
8182013.11.25 16:15modify2730.10101.738100.738102.738
8192013.11.26 16:30close2730.10101.606100.738102.738-1274.701196482.30
8202013.11.28 02:45buy2740.10102.1110.0000.000
8212013.11.28 02:45modify2740.10102.111101.111103.111
8222013.11.28 03:30buy2750.10102.0250.0000.000
8232013.11.28 03:30modify2750.10102.025101.025103.025
8242013.11.28 09:00close2750.10102.224101.025103.0251918.001198400.30
8252013.11.28 09:00close2740.10102.224101.111103.1111058.001199458.30
8262013.11.28 15:45buy2760.10102.2490.0000.000
8272013.11.28 15:45modify2760.10102.249101.249103.249
8282013.11.28 16:45buy2770.10102.2340.0000.000
8292013.11.28 16:45modify2770.10102.234101.234103.234
8302013.11.29 03:00close2770.10102.367101.234103.2341375.301200833.60
8312013.11.29 03:15close2760.10102.419101.249103.2491745.301202578.90
8322013.11.29 06:30buy2780.10102.2760.0000.000
8332013.11.29 06:30modify2780.10102.276101.276103.276
8342013.11.29 18:00close2780.10102.352101.276103.276688.001203266.90
8352013.12.03 02:15buy2790.10102.8650.0000.000
8362013.12.03 02:15modify2790.10102.865101.865103.865
8372013.12.03 03:30close2790.10103.105101.865103.8652328.001205594.90
8382013.12.03 10:00buy2800.10103.0700.0000.000
8392013.12.03 10:00modify2800.10103.070102.070104.070
8402013.12.03 11:30buy2810.10102.9930.0000.000
8412013.12.03 11:30modify2810.10102.993101.993103.993
8422013.12.03 18:45close2800.10102.298102.070104.070-7792.001197802.90
8432013.12.03 20:45close2810.10102.174101.993103.993-8262.001189540.90
8442013.12.13 09:15buy2820.10103.5600.0000.000
8452013.12.13 09:15modify2820.10103.560102.560104.560
8462013.12.13 11:15buy2830.10103.5250.0000.000
8472013.12.13 11:15modify2830.10103.525102.525104.525
8482013.12.13 13:30close2830.10103.694102.525104.5251618.001191158.90
8492013.12.16 05:30close2820.10102.753102.560104.560-8024.701183134.20
8502013.12.19 04:15buy2840.10103.8730.0000.000
8512013.12.19 04:15modify2840.10103.873102.873104.873
8522013.12.19 07:45close2840.10104.108102.873104.8732278.001185412.20
8532013.12.19 09:15buy2850.10103.8900.0000.000
8542013.12.19 09:15modify2850.10103.890102.890104.890
8552013.12.19 11:15close2850.10104.043102.890104.8901458.001186870.20
8562013.12.19 16:15buy2860.10104.1420.0000.000
8572013.12.19 16:15modify2860.10104.142103.142105.142
8582013.12.20 01:30close2860.10104.287103.142105.1421495.301188365.50
8592013.12.20 16:15buy2870.10104.4570.0000.000
8602013.12.20 16:15modify2870.10104.457103.457105.457
8612013.12.23 17:15close2870.10104.093103.457105.457-3594.701184770.80
8622013.12.26 15:00buy2880.10104.7480.0000.000
8632013.12.26 15:00modify2880.10104.748103.748105.748
8642013.12.26 17:00buy2890.10104.7440.0000.000
8652013.12.26 17:00modify2890.10104.744103.744105.744
8662013.12.27 01:45close2890.10104.861103.744105.7441215.301185986.10
8672013.12.27 01:45close2880.10104.866103.748105.7481225.301187211.40
8682013.12.27 06:30buy2900.10104.7530.0000.000
8692013.12.27 06:30modify2900.10104.753103.753105.753
8702013.12.27 11:45close2900.10104.814103.753105.753538.001187749.40
8712014.01.13 14:30sell2910.10103.4550.0000.000
8722014.01.13 14:30modify2910.10103.455104.455102.455
8732014.01.13 16:00close2910.10103.186104.455102.4552618.001190367.40
8742014.01.14 02:30sell2920.10103.2250.0000.000
8752014.01.14 02:30modify2920.10103.225104.225102.225
8762014.01.14 03:15sell2930.10103.3090.0000.000
8772014.01.14 03:15modify2930.10103.309104.309102.309
8782014.01.14 19:30close2920.10103.855104.225102.225-6372.001183995.40
8792014.01.14 19:45close2930.10103.960104.309102.309-6582.001177413.40
8802014.01.15 09:45buy2940.10104.2830.0000.000
8812014.01.15 09:45modify2940.10104.283103.283105.283
8822014.01.15 15:45close2940.10104.468103.283105.2831778.001179191.40
8832014.01.16 08:15buy2950.10104.6860.0000.000
8842014.01.16 08:15modify2950.10104.686103.686105.686
8852014.01.17 07:00close2950.10104.400103.686105.686-2814.701176376.70
8862014.01.24 02:45sell2960.10103.5200.0000.000
8872014.01.24 02:45modify2960.10103.520104.520102.520
8882014.01.24 03:30sell2970.10103.5820.0000.000
8892014.01.24 03:30modify2970.10103.582104.582102.582
8902014.01.24 05:30close2970.10103.476104.582102.582988.001177364.70
8912014.01.24 05:45close2960.10103.358104.520102.5201548.001178912.70
8922014.01.24 15:45sell2980.10102.6360.0000.000
8932014.01.24 15:45modify2980.10102.636103.636101.636
8942014.01.24 16:15close2980.10102.363103.636101.6362658.001181570.70
8952014.01.27 09:15sell2990.10102.6360.0000.000
8962014.01.27 09:15modify2990.10102.636103.636101.636
8972014.01.27 10:00sell3000.10102.6790.0000.000
8982014.01.27 10:00modify3000.10102.679103.679101.679
8992014.01.27 10:15close3000.10102.571103.679101.6791008.001182578.70
9002014.01.27 10:30close2990.10102.468103.636101.6361608.001184186.70
9012014.01.30 06:15sell3010.10102.4960.0000.000
9022014.01.30 06:15modify3010.10102.496103.496101.496
9032014.01.30 07:30close3010.10102.364103.496101.4961248.001185434.70
9042014.02.04 04:15sell3020.10101.3450.0000.000
9052014.02.04 04:15modify3020.10101.345102.345100.345
9062014.02.04 05:45close3020.10101.203102.345100.3451348.001186782.70
9072014.02.04 11:00sell3030.10101.3460.0000.000
9082014.02.04 11:00modify3030.10101.346102.346100.346
9092014.02.04 14:15close3030.10101.227102.346100.3461118.001187900.70
9102014.03.04 02:30sell3040.10101.5310.0000.000
9112014.03.04 02:30modify3040.10101.531102.531100.531
9122014.03.04 03:00sell3050.10101.5200.0000.000
9132014.03.04 03:00modify3050.10101.520102.520100.520
9142014.03.04 18:00close3050.10102.137102.520100.520-6242.001181658.70
9152014.03.04 18:15close3040.10102.172102.531100.531-6482.001175176.70
9162014.03.06 12:15buy3060.10102.6480.0000.000
9172014.03.06 12:15modify3060.10102.648101.648103.648
9182014.03.06 15:30close3060.10102.847101.648103.6481918.001177094.70
9192014.03.07 03:00buy3070.10103.0000.0000.000
9202014.03.07 03:00modify3070.10103.000102.000104.000
9212014.03.07 04:45buy3080.10102.9560.0000.000
9222014.03.07 04:45modify3080.10102.956101.956103.956
9232014.03.07 09:30buy3090.10102.8910.0000.000
9242014.03.07 09:30modify3090.10102.891101.891103.891
9252014.03.07 10:00buy3100.10102.8710.0000.000
9262014.03.07 10:00modify3100.10102.871101.871103.871
9272014.03.07 15:45close3080.10103.602101.956103.9566388.001183482.70
9282014.03.07 15:45close3070.10103.592102.000104.0005848.001189330.70
9292014.03.07 15:45close3100.10103.597101.871103.8717188.001196518.70
9302014.03.07 15:45close3090.10103.596101.891103.8916978.001203496.70
9312014.03.07 18:00buy3110.10103.3120.0000.000
9322014.03.07 18:00modify3110.10103.312102.312104.312
9332014.03.13 03:00sell3120.10102.8200.0000.000
9342014.03.13 03:00modify3120.10102.820103.820101.820
9352014.03.13 04:45close3120.10102.675103.820101.8201378.001204874.70
9362014.03.13 11:30close3110.10102.444102.312104.312-8048.201196826.50
9372014.03.17 09:15sell3130.10101.6200.0000.000
9382014.03.17 09:15modify3130.10101.620102.620100.620
9392014.03.17 09:45sell3140.10101.6320.0000.000
9402014.03.17 09:45modify3140.10101.632102.632100.632
9412014.03.17 15:30close3140.10101.704102.632100.632-792.001196034.50
9422014.03.17 15:30close3130.10101.695102.620100.620-822.001195212.50
9432014.03.20 10:00buy3150.10102.2370.0000.000
9442014.03.20 10:00modify3150.10102.237101.237103.237
9452014.03.20 11:30close3150.10102.415101.237103.2371708.001196920.50
9462014.03.27 07:15sell3160.10102.1430.0000.000
9472014.03.27 07:15modify3160.10102.143103.143101.143
9482014.03.27 11:30close3160.10102.035103.143101.1431008.001197928.50
9492014.03.31 17:30buy3170.10103.1980.0000.000
9502014.03.31 17:30modify3170.10103.198102.198104.198
9512014.04.01 03:45buy3180.10103.1280.0000.000
9522014.04.01 03:45modify3180.10103.128102.128104.128
9532014.04.01 04:15close3180.10103.304102.128104.1281688.001199616.50
9542014.04.01 11:15close3170.10103.338102.198104.1981445.301201061.80
9552014.04.01 15:45buy3190.10103.3270.0000.000
9562014.04.01 15:45modify3190.10103.327102.327104.327
9572014.04.01 17:15close3190.10103.565102.327104.3272308.001203369.80
9582014.04.02 08:15buy3200.10103.7530.0000.000
9592014.04.02 08:15modify3200.10103.753102.753104.753
9602014.04.02 13:30buy3210.10103.6980.0000.000
9612014.04.02 13:30modify3210.10103.698102.698104.698
9622014.04.02 14:30buy3220.10103.6780.0000.000
9632014.04.02 14:30modify3220.10103.678102.678104.678
9642014.04.02 17:45close3200.10103.782102.753104.753218.001203587.80
9652014.04.02 19:00close3220.10103.823102.678104.6781378.001204965.80
9662014.04.02 19:00close3210.10103.819102.698104.6981138.001206103.80
9672014.04.03 09:00buy3230.10103.8730.0000.000
9682014.04.03 09:00modify3230.10103.873102.873104.873
9692014.04.03 16:30close3230.10104.043102.873104.8731628.001207731.80
9702014.04.03 17:15buy3240.10103.9570.0000.000
9712014.04.03 17:15modify3240.10103.957102.957104.957
9722014.04.07 07:45close3240.10103.115102.957104.957-8257.401199474.40
9732014.04.09 03:30sell3250.10102.0410.0000.000
9742014.04.09 03:30modify3250.10102.041103.041101.041
9752014.04.09 04:00close3250.10101.894103.041101.0411398.001200872.40
9762014.04.09 08:00sell3260.10102.0520.0000.000
9772014.04.09 08:00modify3260.10102.052103.052101.052
9782014.04.09 09:45sell3270.10102.1280.0000.000
9792014.04.09 09:45modify3270.10102.128103.128101.128
9802014.04.09 10:45close3270.10102.013103.128101.1281078.001201950.40
9812014.04.09 16:45close3260.10101.945103.052101.052998.001202948.40
9822014.04.11 04:30sell3280.10101.6440.0000.000
9832014.04.11 04:30modify3280.10101.644102.644100.644
9842014.04.11 13:00close3280.10101.543102.644100.644938.001203886.40
9852014.04.21 09:15buy3290.10102.5440.0000.000
9862014.04.21 09:15modify3290.10102.544101.544103.544
9872014.04.21 13:45close3290.10102.594101.544103.544428.001204314.40
9882014.05.07 14:30sell3300.10101.6480.0000.000
9892014.05.07 14:30modify3300.10101.648102.648100.648
9902014.05.07 17:15close3300.10101.621102.648100.648198.001204512.40
9912014.05.15 05:15sell3310.10101.8960.0000.000
9922014.05.15 05:15modify3310.10101.896102.896100.896
9932014.05.15 16:30close3310.10101.818102.896100.896708.001205220.40
9942014.05.21 14:30sell3320.10101.1040.0000.000
9952014.05.21 14:30modify3320.10101.104102.104100.104
9962014.05.21 21:45close3320.10101.368102.104100.104-2712.001202508.40
9972014.06.03 08:00buy3330.10102.3440.0000.000
9982014.06.03 08:00modify3330.10102.344101.344103.344
9992014.06.03 08:45buy3340.10102.3470.0000.000
10002014.06.03 08:45modify3340.10102.347101.347103.347
10012014.06.03 11:45close3340.10102.376101.347103.347218.001202726.40
10022014.06.03 11:45close3330.10102.392101.344103.344408.001203134.40
10032014.06.03 14:45buy3350.10102.3360.0000.000
10042014.06.03 14:45modify3350.10102.336101.336103.336
10052014.06.03 17:15close3350.10102.467101.336103.3361238.001204372.40
10062014.06.04 11:15buy3360.10102.6230.0000.000
10072014.06.04 11:15modify3360.10102.623101.623103.623
10082014.06.04 12:00buy3370.10102.6080.0000.000
10092014.06.04 12:00modify3370.10102.608101.608103.608
10102014.06.04 17:15close3370.10102.683101.608103.608678.001205050.40
10112014.06.04 17:15close3360.10102.690101.623103.623598.001205648.40
10122014.06.05 03:00buy3380.10102.6820.0000.000
10132014.06.05 03:00modify3380.10102.682101.682103.682
10142014.06.05 15:00close3380.10102.555101.682103.682-1342.001204306.40
10152014.06.13 04:00sell3390.10101.8180.0000.000
10162014.06.13 04:00modify3390.10101.818102.818100.818
10172014.06.13 07:00sell3400.10101.8590.0000.000
10182014.06.13 07:00modify3400.10101.859102.859100.859
10192014.06.16 02:45close3400.10101.954102.859100.859-1291.001203015.40
10202014.06.16 02:45close3390.10101.955102.818100.818-1711.001201304.40
10212014.06.30 09:45sell3410.10101.3980.0000.000
10222014.06.30 09:45modify3410.10101.398102.398100.398
10232014.06.30 11:45close3410.10101.340102.398100.398508.001201812.40
10242014.07.01 03:30sell3420.10101.3790.0000.000
10252014.07.01 03:30modify3420.10101.379102.379100.379
10262014.07.02 09:45close3420.10101.523102.379100.379-1781.001200031.40
10272014.07.03 14:00buy3430.10101.8630.0000.000
10282014.07.03 14:00modify3430.10101.863100.863102.863
10292014.07.03 15:45close3430.10102.103100.863102.8632328.001202359.40
10302014.07.04 03:15buy3440.10102.1750.0000.000
10312014.07.04 03:15modify3440.10102.175101.175103.175
10322014.07.04 06:30buy3450.10102.1210.0000.000
10332014.07.04 06:30modify3450.10102.121101.121103.121
10342014.07.04 10:45buy3460.10102.0220.0000.000
10352014.07.04 10:45modify3460.10102.022101.022103.022
10362014.07.04 17:00close3450.10102.084101.121103.121-442.001201917.40
10372014.07.04 17:00close3440.10102.073101.175103.175-1092.001200825.40
10382014.07.04 17:00close3460.10102.073101.022103.022438.001201263.40
10392014.07.07 08:00buy3470.10102.1210.0000.000
10402014.07.07 08:00modify3470.10102.121101.121103.121
10412014.07.07 09:30buy3480.10102.0790.0000.000
10422014.07.07 09:30modify3480.10102.079101.079103.079
10432014.07.08 06:45close3470.10101.827101.121103.121-2894.701198368.70
10442014.07.08 06:45close3480.10101.822101.079103.079-2524.701195844.00
10452014.07.09 05:45sell3490.10101.6040.0000.000
10462014.07.09 05:45modify3490.10101.604102.604100.604
10472014.07.09 07:30sell3500.10101.6180.0000.000
10482014.07.09 07:30modify3500.10101.618102.618100.618
10492014.07.09 21:15close3500.10101.636102.618100.618-252.001195592.00
10502014.07.09 21:15close3490.10101.645102.604100.604-482.001195110.00
10512014.07.16 09:15buy3510.10101.7070.0000.000
10522014.07.16 09:15modify3510.10101.707100.707102.707
10532014.07.16 14:15close3510.10101.748100.707102.707338.001195448.00
10542014.07.18 05:30sell3520.10101.3580.0000.000
10552014.07.18 05:30modify3520.10101.358102.358100.358
10562014.07.18 15:45close3520.10101.316102.358100.358348.001195796.00
10572014.07.29 11:00buy3530.10101.9080.0000.000
10582014.07.29 11:00modify3530.10101.908100.908102.908
10592014.07.29 14:00close3530.10101.987100.908102.908718.001196514.00
10602014.07.30 03:45buy3540.10102.0420.0000.000
10612014.07.30 03:45modify3540.10102.042101.042103.042
10622014.07.30 06:15close3540.10102.127101.042103.042778.001197292.00
10632014.07.30 15:00buy3550.10102.2260.0000.000
10642014.07.30 15:00modify3550.10102.226101.226103.226
10652014.07.30 15:45close3550.10102.466101.226103.2262328.001199620.00
10662014.07.31 04:15buy3560.10102.7700.0000.000
10672014.07.31 04:15modify3560.10102.770101.770103.770
10682014.07.31 05:15buy3570.10102.7730.0000.000
10692014.07.31 05:15modify3570.10102.773101.773103.773
10702014.07.31 09:00buy3580.10102.7340.0000.000
10712014.07.31 09:00modify3580.10102.734101.734103.734
10722014.07.31 09:30close3570.10102.828101.773103.773478.001200098.00
10732014.07.31 09:30close3560.10102.827101.770103.770498.001200596.00
10742014.07.31 09:30close3580.10102.818101.734103.734768.001201364.00
10752014.07.31 16:45buy3590.10102.8420.0000.000
10762014.07.31 16:45modify3590.10102.842101.842103.842
10772014.07.31 17:30buy3600.10102.8520.0000.000
10782014.07.31 17:30modify3600.10102.852101.852103.852
10792014.08.01 04:45close3600.10102.916101.852103.852685.301202049.30
10802014.08.01 04:45close3590.10102.909101.842103.842715.301202764.60
10812014.08.01 15:45buy3610.10102.9020.0000.000
10822014.08.01 15:45modify3610.10102.902101.902103.902
10832014.08.04 09:00close3610.10102.732101.902103.902-1654.701201109.90
10842014.08.07 08:15sell3620.10102.2900.0000.000
10852014.08.07 08:15modify3620.10102.290103.290101.290
10862014.08.07 15:00close3620.10102.239103.290101.290438.001201547.90
10872014.08.08 14:15sell3630.10101.9390.0000.000
10882014.08.08 14:15modify3630.10101.939102.939100.939
10892014.08.08 16:45close3630.10101.841102.939100.939908.001202455.90
10902014.08.14 09:45buy3640.10102.5030.0000.000
10912014.08.14 09:45modify3640.10102.503101.503103.503
10922014.08.14 19:30close3640.10102.481101.503103.503-292.001202163.90
10932014.08.20 15:15buy3650.10103.2920.0000.000
10942014.08.20 15:15modify3650.10103.292102.292104.292
10952014.08.20 17:45buy3660.10103.2650.0000.000
10962014.08.20 17:45modify3660.10103.265102.265104.265
10972014.08.20 21:15close3660.10103.710102.265104.2654378.001206541.90
10982014.08.20 21:15close3650.10103.692102.292104.2923928.001210469.90
10992014.08.21 09:15buy3670.10103.8160.0000.000
11002014.08.21 09:15modify3670.10103.816102.816104.816
11012014.08.21 10:15buy3680.10103.7460.0000.000
11022014.08.21 10:15modify3680.10103.746102.746104.746
11032014.08.21 15:45buy3690.10103.7510.0000.000
11042014.08.21 15:45modify3690.10103.751102.751104.751
11052014.08.21 16:15buy3700.10103.7490.0000.000
11062014.08.21 16:15modify3700.10103.749102.749104.749
11072014.08.21 23:30close3680.10103.852102.746104.746988.001211457.90
11082014.08.21 23:30close3670.10103.861102.816104.816378.001211835.90
11092014.08.22 03:15close3700.10103.912102.749104.7491675.301213511.20
11102014.08.22 03:15close3690.10103.922102.751104.7511755.301215266.50
11112014.08.22 05:45buy3710.10103.8200.0000.000
11122014.08.22 05:45modify3710.10103.820102.820104.820
11132014.08.22 06:45buy3720.10103.8150.0000.000
11142014.08.22 06:45modify3720.10103.815102.815104.815
11152014.08.22 17:15close3720.10103.924102.815104.8151018.001216284.50
11162014.08.22 17:15close3710.10103.925102.820104.820978.001217262.50
11172014.08.22 19:30buy3730.10103.8990.0000.000
11182014.08.22 19:30modify3730.10103.899102.899104.899
11192014.08.25 00:00close3730.10104.265102.899104.8993705.301220967.80
11202014.08.25 11:00buy3740.10104.1080.0000.000
11212014.08.25 11:00modify3740.10104.108103.108105.108
11222014.08.25 23:15close3740.10104.024103.108105.108-912.001220055.80
11232014.09.01 09:30buy3750.10104.1560.0000.000
11242014.09.01 09:30modify3750.10104.156103.156105.156
11252014.09.01 12:30close3750.10104.227103.156105.156638.001220693.80
11262014.09.03 08:15buy3760.10104.9870.0000.000
11272014.09.03 08:15modify3760.10104.987103.987105.987
11282014.09.03 09:00buy3770.10104.9980.0000.000
11292014.09.03 09:00modify3770.10104.998103.998105.998
11302014.09.04 01:15close3760.10104.878103.987105.987-810.101219883.70
11312014.09.04 03:00close3770.10104.903103.998105.998-670.101219213.60
11322014.09.05 07:45buy3780.10105.2870.0000.000
11332014.09.05 07:45modify3780.10105.287104.287106.287
11342014.09.05 11:00buy3790.10105.2580.0000.000
11352014.09.05 11:00modify3790.10105.258104.258106.258
11362014.09.05 20:00close3780.10105.073104.287106.287-2212.001217001.60
11372014.09.05 20:00close3790.10105.076104.258106.258-1892.001215109.60
11382014.09.09 13:30buy3800.10106.1850.0000.000
11392014.09.09 13:30modify3800.10106.185105.185107.185
11402014.09.09 17:30buy3810.10106.1480.0000.000
11412014.09.09 17:30modify3810.10106.148105.148107.148
11422014.09.09 19:00close3810.10106.332105.148107.1481768.001216877.60
11432014.09.09 19:15close3800.10106.441105.185107.1852488.001219365.60
11442014.09.10 03:00buy3820.10106.1190.0000.000
11452014.09.10 03:00modify3820.10106.119105.119107.119
11462014.09.10 05:00close3820.10106.249105.119107.1191228.001220593.60
11472014.09.10 17:00buy3830.10106.6340.0000.000
11482014.09.10 17:00modify3830.10106.634105.634107.634
11492014.09.10 17:30buy3840.10106.6330.0000.000
11502014.09.10 17:30modify3840.10106.633105.633107.633
11512014.09.10 18:45close3840.10106.774105.633107.6331338.001221931.60
11522014.09.10 18:45close3830.10106.779105.634107.6341378.001223309.60
11532014.09.11 03:15buy3850.10106.7230.0000.000
11542014.09.11 03:15modify3850.10106.723105.723107.723
11552014.09.11 04:30buy3860.10106.7280.0000.000
11562014.09.11 04:30modify3860.10106.728105.728107.728
11572014.09.11 07:45close3860.10106.907105.728107.7281718.001225027.60
11582014.09.11 07:45close3850.10106.917105.723107.7231868.001226895.60
11592014.09.11 15:15buy3870.10107.0100.0000.000
11602014.09.11 15:15modify3870.10107.010106.010108.010
11612014.09.11 22:15close3870.10107.075106.010108.010578.001227473.60
11622014.09.12 09:30buy3880.10107.1610.0000.000
11632014.09.12 09:30modify3880.10107.161106.161108.161
11642014.09.12 15:00close3880.10107.261106.161108.161928.001228401.60
11652014.09.12 15:45buy3890.10107.1800.0000.000
11662014.09.12 15:45modify3890.10107.180106.180108.180
11672014.09.12 16:30close3890.10107.335106.180108.1801478.001229879.60
11682014.09.12 18:45buy3900.10107.2660.0000.000
11692014.09.12 18:45modify3900.10107.266106.266108.266
11702014.09.16 07:45close3900.10107.202106.266108.266-477.401229402.20
11712014.09.18 11:00buy3910.10108.5470.0000.000
11722014.09.18 11:00modify3910.10108.547107.547109.547
11732014.09.18 13:30close3910.10108.707107.547109.5471528.001230930.20
11742014.09.18 17:30buy3920.10108.6640.0000.000
11752014.09.18 17:30modify3920.10108.664107.664109.664
11762014.09.18 19:15buy3930.10108.6450.0000.000
11772014.09.18 19:15modify3930.10108.645107.645109.645
11782014.09.19 02:45close3930.10108.781107.645109.6451405.301232335.50
11792014.09.19 03:00close3920.10108.810107.664109.6641505.301233840.80
11802014.09.19 12:00buy3940.10108.8720.0000.000
11812014.09.19 12:00modify3940.10108.872107.872109.872
11822014.09.19 13:00buy3950.10108.8880.0000.000
11832014.09.19 13:00modify3950.10108.888107.888109.888
11842014.09.19 18:00close3950.10108.982107.888109.888868.001234708.80
11852014.09.19 18:00close3940.10108.984107.872109.8721048.001235756.80
11862014.09.29 13:45buy3960.10109.4950.0000.000
11872014.09.29 13:45modify3960.10109.495108.495110.495
11882014.09.29 21:00close3960.10109.473108.495110.495-292.001235464.80
11892014.10.03 03:15sell3970.10108.7090.0000.000
11902014.10.03 03:15modify3970.10108.709109.709107.709
11912014.10.03 10:45close3970.10108.683109.709107.709188.001235652.80
11922014.10.07 04:15sell3980.10109.0190.0000.000
11932014.10.07 04:15modify3980.10109.019110.019108.019
11942014.10.07 07:45close3980.10108.829110.019108.0191828.001237480.80
11952014.10.08 06:30sell3990.10108.4070.0000.000
11962014.10.08 06:30modify3990.10108.407109.407107.407
11972014.10.08 08:15sell4000.10108.4890.0000.000
11982014.10.08 08:15modify4000.10108.489109.489107.489
11992014.10.08 09:45close4000.10108.351109.489107.4891308.001238788.80
12002014.10.08 10:00close3990.10108.225109.407107.4071748.001240536.80
12012014.10.13 09:15sell4010.10107.3100.0000.000
12022014.10.13 09:15modify4010.10107.310108.310106.310
12032014.10.13 13:30close4010.10107.325108.310106.310-222.001240314.80
12042014.10.16 09:45sell4020.10106.2840.0000.000
12052014.10.16 09:45modify4020.10106.284107.284105.284
12062014.10.16 10:15close4020.10106.114107.284105.2841628.001241942.80
12072014.10.20 10:15buy4030.10107.1390.0000.000
12082014.10.20 10:15modify4030.10107.139106.139108.139
12092014.10.21 00:00close4030.10106.932106.139108.139-2024.701239918.10
12102014.10.24 03:30buy4040.10108.1030.0000.000
12112014.10.24 03:30modify4040.10108.103107.103109.103
12122014.10.24 04:15buy4050.10107.9790.0000.000
12132014.10.24 04:15modify4050.10107.979106.979108.979
12142014.10.24 10:00close4050.10108.098106.979108.9791118.001241036.10
12152014.10.24 10:00close4040.10108.094107.103109.103-162.001240874.10
12162014.10.24 14:45buy4060.10107.9950.0000.000
12172014.10.24 14:45modify4060.10107.995106.995108.995
12182014.10.24 18:00close4060.10108.161106.995108.9951588.001242462.10
12192014.10.30 12:30buy4070.10109.0380.0000.000
12202014.10.30 12:30modify4070.10109.038108.038110.038
12212014.10.30 13:15buy4080.10109.0020.0000.000
12222014.10.30 13:15modify4080.10109.002108.002110.002
12232014.10.30 16:00buy4090.10108.9330.0000.000
12242014.10.30 16:00modify4090.10108.933107.933109.933
12252014.10.30 17:00buy4100.10108.9530.0000.000
12262014.10.30 17:00modify4100.10108.953107.953109.953
12272014.10.30 20:15close4080.10109.112108.002110.0021028.001243490.10
12282014.10.30 20:15close4070.10109.121108.038110.038758.001244248.10
12292014.10.30 20:15close4100.10109.122107.953109.9531618.001245866.10
12302014.10.30 20:15close4090.10109.117107.933109.9331768.001247634.10
12312014.10.31 15:00buy4110.10111.5950.0000.000
12322014.10.31 15:00modify4110.10111.595110.595112.595
12332014.10.31 15:30close4110.10111.756110.595112.5951538.001249172.10
12342014.10.31 19:45buy4120.10112.0040.0000.000
12352014.10.31 19:45modify4120.10112.004111.004113.004
12362014.10.31 21:15close4120.10112.148111.004113.0041368.001250540.10
12372014.11.03 08:30buy4130.10112.6380.0000.000
12382014.11.03 08:30modify4130.10112.638111.638113.638
12392014.11.03 10:45close4130.10112.842111.638113.6381968.001252508.10
12402014.11.03 18:45buy4140.10113.7820.0000.000
12412014.11.03 18:45modify4140.10113.782112.782114.782
12422014.11.03 19:00close4140.10113.930112.782114.7821408.001253916.10
12432014.11.04 02:15buy4150.10113.6360.0000.000
12442014.11.04 02:15modify4150.10113.636112.636114.636
12452014.11.04 03:15buy4160.10113.5550.0000.000
12462014.11.04 03:15modify4160.10113.555112.555114.555
12472014.11.04 09:30close4160.10113.645112.555114.555828.001254744.10
12482014.11.04 09:30close4150.10113.657112.636114.636138.001254882.10
12492014.11.04 12:00buy4170.10113.3620.0000.000
12502014.11.04 12:00modify4170.10113.362112.362114.362
12512014.11.04 16:15close4170.10113.550112.362114.3621808.001256690.10
12522014.11.04 17:30buy4180.10113.4360.0000.000
12532014.11.04 17:30modify4180.10113.436112.436114.436
12542014.11.04 18:45buy4190.10113.3790.0000.000
12552014.11.04 18:45modify4190.10113.379112.379114.379
12562014.11.04 19:15close4190.10113.578112.379114.3791918.001258608.10
12572014.11.04 19:15close4180.10113.582112.436114.4361388.001259996.10
12582014.11.05 15:45buy4200.10114.5680.0000.000
12592014.11.05 15:45modify4200.10114.568113.568115.568
12602014.11.05 16:00close4200.10114.705113.568115.5681298.001261294.10
12612014.11.05 17:30buy4210.10114.5730.0000.000
12622014.11.05 17:30modify4210.10114.573113.573115.573
12632014.11.05 21:00close4210.10114.720113.573115.5731398.001262692.10
12642014.11.06 07:00buy4220.10114.4060.0000.000
12652014.11.06 07:00modify4220.10114.406113.406115.406
12662014.11.06 10:45close4220.10114.673113.406115.4062598.001265290.10
12672014.11.06 14:45buy4230.10114.5690.0000.000
12682014.11.06 14:45modify4230.10114.569113.569115.569
12692014.11.06 15:45close4230.10114.887113.569115.5693108.001268398.10
12702014.11.07 13:00buy4240.10115.1480.0000.000
12712014.11.07 13:00modify4240.10115.148114.148116.148
12722014.11.07 14:30close4240.10115.321114.148116.1481658.001270056.10
12732014.11.11 15:15buy4250.10115.8100.0000.000
12742014.11.11 15:15modify4250.10115.810114.810116.810
12752014.11.12 00:30close4250.10115.969114.810116.8101635.301271691.40
12762014.11.19 15:30buy4260.10117.5950.0000.000
12772014.11.19 15:30modify4260.10117.595116.595118.595
12782014.11.19 17:15close4260.10117.743116.595118.5951408.001273099.40
12792014.11.19 18:15buy4270.10117.6340.0000.000
12802014.11.19 18:15modify4270.10117.634116.634118.634
12812014.11.19 21:30close4270.10117.867116.634118.6342258.001275357.40
12822014.11.20 12:15buy4280.10118.3200.0000.000
12832014.11.20 12:15modify4280.10118.320117.320119.320
12842014.11.20 13:30buy4290.10118.1300.0000.000
12852014.11.20 13:30modify4290.10118.130117.130119.130
12862014.11.20 23:45close4290.10118.144117.130119.13068.001275425.40
12872014.11.20 23:45close4280.10118.134117.320119.320-1932.001273493.40
12882014.12.01 09:30buy4300.10118.7390.0000.000
12892014.12.01 09:30modify4300.10118.739117.739119.739
12902014.12.01 17:00close4300.10117.916117.739119.739-8302.001265191.40
12912014.12.03 02:15buy4310.10119.1470.0000.000
12922014.12.03 02:15modify4310.10119.147118.147120.147
12932014.12.03 03:15close4310.10119.411118.147120.1472568.001267759.40
12942014.12.03 06:30buy4320.10119.2340.0000.000
12952014.12.03 06:30modify4320.10119.234118.234120.234
12962014.12.03 10:45close4320.10119.382118.234120.2341408.001269167.40
12972014.12.04 10:30buy4330.10119.8450.0000.000
12982014.12.04 10:30modify4330.10119.845118.845120.845
12992014.12.04 14:45buy4340.10119.9080.0000.000
13002014.12.04 14:45modify4340.10119.908118.908120.908
13012014.12.04 15:30buy4350.10119.9220.0000.000
13022014.12.04 15:30modify4350.10119.922118.922120.922
13032014.12.04 17:15close4330.10120.159118.845120.8453068.001272235.40
13042014.12.04 17:15close4350.10120.172118.922120.9222428.001274663.40
13052014.12.04 17:15close4340.10120.155118.908120.9082398.001277061.40
13062014.12.08 03:15buy4360.10121.3810.0000.000
13072014.12.08 03:15modify4360.10121.381120.381122.381
13082014.12.08 05:00close4360.10121.609120.381122.3812208.001279269.40
13092014.12.08 08:45buy4370.10121.3570.0000.000
13102014.12.08 08:45modify4370.10121.357120.357122.357
13112014.12.08 10:15buy4380.10121.2610.0000.000
13122014.12.08 10:15modify4380.10121.261120.261122.261
13132014.12.08 20:30close4370.10120.581120.357122.357-7832.001271437.40
13142014.12.08 21:00close4380.10120.444120.261122.261-8242.001263195.40
13152014.12.10 03:45sell4390.10119.8990.0000.000
13162014.12.10 03:45modify4390.10119.899120.899118.899
13172014.12.10 04:15close4390.10119.779120.899118.8991128.001264323.40
13182014.12.11 03:45sell4400.10118.2210.0000.000
13192014.12.11 03:45modify4400.10118.221119.221117.221
13202014.12.11 04:15close4400.10118.105119.221117.2211088.001265411.40
13212014.12.23 13:00buy4410.10120.0610.0000.000
13222014.12.23 13:00modify4410.10120.061119.061121.061
13232014.12.23 15:15close4410.10120.183119.061121.0611148.001266559.40
13242014.12.24 02:45buy4420.10120.5940.0000.000
13252014.12.24 02:45modify4420.10120.594119.594121.594
13262014.12.24 18:15close4420.10120.510119.594121.594-912.001265647.40
13272015.01.07 03:30sell4430.10118.9530.0000.000
13282015.01.07 03:30modify4430.10118.953119.953117.953
13292015.01.07 04:00sell4440.10119.0040.0000.000
13302015.01.07 04:00modify4440.10119.004120.004118.004
13312015.01.07 05:45close4440.10118.903120.004118.004938.001266585.40
13322015.01.07 11:30close4430.10118.764119.953117.9531818.001268403.40
13332015.01.13 07:00sell4450.10118.3680.0000.000
13342015.01.13 07:00modify4450.10118.368119.368117.368
13352015.01.13 10:00close4450.10118.233119.368117.3681278.001269681.40
13362015.01.20 11:00buy4460.10118.0820.0000.000
13372015.01.20 11:00modify4460.10118.082117.082119.082
13382015.01.20 12:00close4460.10118.273117.082119.0821838.001271519.40
13392015.02.02 04:00sell4470.10117.6150.0000.000
13402015.02.02 04:00modify4470.10117.615118.615116.615
13412015.02.02 17:00close4470.10117.519118.615116.615888.001272407.40
13422015.02.09 02:30buy4480.10118.8620.0000.000
13432015.02.09 02:30modify4480.10118.862117.862119.862
13442015.02.09 03:30buy4490.10118.8260.0000.000
13452015.02.09 03:30modify4490.10118.826117.826119.826
13462015.02.09 09:15close4490.10118.947117.826119.8261138.001273545.40
13472015.02.09 09:15close4480.10118.952117.862119.862828.001274373.40
13482015.02.09 10:30buy4500.10118.7010.0000.000
13492015.02.09 10:30modify4500.10118.701117.701119.701
13502015.02.09 11:30buy4510.10118.6530.0000.000
13512015.02.09 11:30modify4510.10118.653117.653119.653
13522015.02.10 08:00close4510.10118.557117.653119.653-914.701273458.70
13532015.02.10 08:00close4500.10118.560117.701119.701-1364.701272094.00
13542015.02.10 18:00buy4520.10119.2770.0000.000
13552015.02.10 18:00modify4520.10119.277118.277120.277
13562015.02.10 19:45close4520.10119.429118.277120.2771448.001273542.00
13572015.02.11 02:15buy4530.10119.2980.0000.000
13582015.02.11 02:15modify4530.10119.298118.298120.298
13592015.02.11 03:15close4530.10119.510118.298120.2982048.001275590.00
13602015.02.11 14:15buy4540.10119.7680.0000.000
13612015.02.11 14:15modify4540.10119.768118.768120.768
13622015.02.11 16:00buy4550.10119.7690.0000.000
13632015.02.11 16:00modify4550.10119.769118.769120.769
13642015.02.11 16:45close4550.10120.118118.769120.7693418.001279008.00
13652015.02.11 16:45close4540.10120.117118.768120.7683418.001282426.00
13662015.02.12 02:45buy4560.10120.1270.0000.000
13672015.02.12 02:45modify4560.10120.127119.127121.127
13682015.02.12 05:15close4560.10120.292119.127121.1271578.001284004.00
13692015.02.17 06:00sell4570.10118.5930.0000.000
13702015.02.17 06:00modify4570.10118.593119.593117.593
13712015.02.17 08:45close4570.10118.480119.593117.5931058.001285062.00
13722015.03.02 07:45buy4580.10119.7610.0000.000
13732015.03.02 07:45modify4580.10119.761118.761120.761
13742015.03.02 10:30close4580.10119.915118.761120.7611468.001286530.00
13752015.03.02 12:45buy4590.10119.8090.0000.000
13762015.03.02 12:45modify4590.10119.809118.809120.809
13772015.03.02 13:30buy4600.10119.7490.0000.000
13782015.03.02 13:30modify4600.10119.749118.749120.749
13792015.03.02 17:15close4600.10119.993118.749120.7492368.001288898.00
13802015.03.02 17:15close4590.10119.981118.809120.8091648.001290546.00
13812015.03.03 03:00buy4610.10120.0700.0000.000
13822015.03.03 03:00modify4610.10120.070119.070121.070
13832015.03.03 10:15close4610.10119.788119.070121.070-2892.001287654.00
13842015.03.09 10:45buy4620.10120.8170.0000.000
13852015.03.09 10:45modify4620.10120.817119.817121.817
13862015.03.09 11:45buy4630.10120.8160.0000.000
13872015.03.09 11:45modify4630.10120.816119.816121.816
13882015.03.09 14:45close4630.10120.993119.816121.8161698.001289352.00
13892015.03.09 14:45close4620.10120.980119.817121.8171558.001290910.00
13902015.03.10 13:30buy4640.10121.6120.0000.000
13912015.03.10 13:30modify4640.10121.612120.612122.612
13922015.03.10 14:30buy4650.10121.4880.0000.000
13932015.03.10 14:30modify4650.10121.488120.488122.488
13942015.03.11 03:45close4650.10121.276120.488122.488-2074.701288835.30
13952015.03.11 03:45close4640.10121.270120.612122.612-3374.701285460.60
13962015.03.19 07:00sell4660.10120.4080.0000.000
13972015.03.19 07:00modify4660.10120.408121.408119.408
13982015.03.19 09:15sell4670.10120.5480.0000.000
13992015.03.19 09:15modify4670.10120.548121.548119.548
14002015.03.19 13:00close4670.10120.522121.548119.548188.001285648.60
14012015.03.19 23:45close4660.10120.749121.408119.408-3482.001282166.60
14022015.03.23 11:00sell4680.10120.0700.0000.000
14032015.03.23 11:00modify4680.10120.070121.070119.070
14042015.03.23 12:30close4680.10119.929121.070119.0701338.001283504.60
14052015.03.26 14:15sell4690.10118.7370.0000.000
14062015.03.26 14:15modify4690.10118.737119.737117.737
14072015.03.26 14:45close4690.10118.639119.737117.737908.001284412.60
14082015.03.31 09:15buy4700.10120.0440.0000.000
14092015.03.31 09:15modify4700.10120.044119.044121.044
14102015.03.31 10:15close4700.10120.207119.044121.0441558.001285970.60
14112015.04.06 04:15sell4710.10119.1570.0000.000
14122015.04.06 04:15modify4710.10119.157120.157118.157
14132015.04.06 04:45sell4720.10119.1230.0000.000
14142015.04.06 04:45modify4720.10119.123120.123118.123
14152015.04.06 06:45close4710.10119.061120.157118.157888.001286858.60
14162015.04.06 07:00close4720.10118.973120.123118.1231428.001288286.60
14172015.04.07 19:45buy4730.10120.2760.0000.000
14182015.04.07 19:45modify4730.10120.276119.276121.276
14192015.04.07 21:30close4730.10120.427119.276121.2761438.001289724.60
14202015.04.08 03:30buy4740.10120.2080.0000.000
14212015.04.08 03:30modify4740.10120.208119.208121.208
14222015.04.08 04:15buy4750.10120.2030.0000.000
14232015.04.08 04:15modify4750.10120.203119.203121.203
14242015.04.08 21:15close4750.10120.179119.203121.203-312.001289412.60
14252015.04.08 21:15close4740.10120.181119.208121.208-342.001289070.60
14262015.04.15 03:15sell4760.10119.5530.0000.000
14272015.04.15 03:15modify4760.10119.553120.553118.553
14282015.04.15 06:45sell4770.10119.6710.0000.000
14292015.04.15 06:45modify4770.10119.671120.671118.671
14302015.04.15 09:45close4770.10119.544120.671118.6711198.001290268.60
14312015.04.15 12:30close4760.10119.459120.553118.553868.001291136.60
14322015.04.16 07:30sell4780.10119.2740.0000.000
14332015.04.16 07:30modify4780.10119.274120.274118.274
14342015.04.16 13:15close4780.10119.117120.274118.2741498.001292634.60
14352015.04.27 08:00sell4790.10119.0510.0000.000
14362015.04.27 08:00modify4790.10119.051120.051118.051
14372015.04.27 08:45close4790.10118.940120.051118.0511038.001293672.60
14382015.05.04 05:30buy4800.10120.1030.0000.000
14392015.05.04 05:30modify4800.10120.103119.103121.103
14402015.05.04 10:15close4800.10120.185119.103121.103748.001294420.60
14412015.05.07 06:00sell4810.10119.5840.0000.000
14422015.05.07 06:00modify4810.10119.584120.584118.584
14432015.05.07 07:00close4810.10119.471120.584118.5841058.001295478.60
14442015.05.14 03:30sell4820.10119.2730.0000.000
14452015.05.14 03:30modify4820.10119.273120.273118.273
14462015.05.14 07:00close4820.10119.143120.273118.2731228.001296706.60
14472015.05.15 03:45sell4830.10119.2980.0000.000
14482015.05.15 03:45modify4830.10119.298120.298118.298
14492015.05.15 13:45close4830.10119.919120.298118.298-6282.001290424.60
14502015.05.20 15:00buy4840.10120.8910.0000.000
14512015.05.20 15:00modify4840.10120.891119.891121.891
14522015.05.20 15:30buy4850.10120.8220.0000.000
14532015.05.20 15:30modify4850.10120.822119.822121.822
14542015.05.20 16:30close4850.10121.045119.822121.8222158.001292582.60
14552015.05.20 16:30close4840.10121.040119.891121.8911418.001294000.60
14562015.05.21 03:15buy4860.10121.1620.0000.000
14572015.05.21 03:15modify4860.10121.162120.162122.162
14582015.05.21 08:00buy4870.10121.0340.0000.000
14592015.05.21 08:00modify4870.10121.034120.034122.034
14602015.05.21 10:30buy4880.10121.0050.0000.000
14612015.05.21 10:30modify4880.10121.005120.005122.005
14622015.05.21 11:15buy4890.10120.9600.0000.000
14632015.05.21 11:15modify4890.10120.960119.960121.960
14642015.05.21 15:30close4890.10121.141119.960121.9601738.001295738.60
14652015.05.21 15:45close4870.10121.200120.034122.0341588.001297326.60
14662015.05.21 15:45close4860.10121.190120.162122.162208.001297534.60
14672015.05.21 15:45close4880.10121.199120.005122.0051868.001299402.60
14682015.05.25 09:15buy4900.10121.5680.0000.000
14692015.05.25 09:15modify4900.10121.568120.568122.568
14702015.05.25 13:00buy4910.10121.5370.0000.000
14712015.05.25 13:00modify4910.10121.537120.537122.537
14722015.05.25 23:15close4910.10121.534120.537122.537-102.001299300.60
14732015.05.25 23:15close4900.10121.544120.568122.568-312.001298988.60
14742015.05.26 18:15buy4920.10122.9280.0000.000
14752015.05.26 18:15modify4920.10122.928121.928123.928
14762015.05.26 19:00close4920.10123.068121.928123.9281328.001300316.60
14772015.05.26 19:45buy4930.10122.9650.0000.000
14782015.05.26 19:45modify4930.10122.965121.965123.965
14792015.05.26 23:30close4930.10123.113121.965123.9651408.001301724.60
14802015.05.27 08:45buy4940.10122.8240.0000.000
14812015.05.27 08:45modify4940.10122.824121.824123.824
14822015.05.27 10:15close4940.10123.048121.824123.8242168.001303892.60
14832015.05.27 16:30buy4950.10123.6100.0000.000
14842015.05.27 16:30modify4950.10123.610122.610124.610
14852015.05.27 18:00close4950.10123.757122.610124.6101398.001305290.60
14862015.05.28 04:30buy4960.10123.5890.0000.000
14872015.05.28 04:30modify4960.10123.589122.589124.589
14882015.05.28 05:15close4960.10123.788122.589124.5891918.001307208.60
14892015.05.28 08:45buy4970.10123.6820.0000.000
14902015.05.28 08:45modify4970.10123.682122.682124.682
14912015.05.28 09:30buy4980.10123.6320.0000.000
14922015.05.28 09:30modify4980.10123.632122.632124.632
14932015.05.28 11:30close4970.10123.953122.682124.6822638.001309846.60
14942015.05.28 11:30close4980.10123.951122.632124.6323118.001312964.60
14952015.05.28 19:15buy4990.10124.1520.0000.000
14962015.05.28 19:15modify4990.10124.152123.152125.152
14972015.06.01 03:45close4990.10124.312123.152125.1521762.601314727.20
14982015.06.02 10:00buy5000.10124.5330.0000.000
14992015.06.02 10:00modify5000.10124.533123.533125.533
15002015.06.02 12:30close5000.10124.708123.533125.5331678.001316405.20
15012015.06.08 03:45buy5010.10125.5270.0000.000
15022015.06.08 03:45modify5010.10125.527124.527126.527
15032015.06.08 04:30buy5020.10125.4650.0000.000
15042015.06.08 04:30modify5020.10125.465124.465126.465
15052015.06.08 08:45close5020.10125.533124.465126.465608.001317013.20
15062015.06.08 08:45close5010.10125.541124.527126.52768.001317081.20
15072015.06.10 13:45sell5030.10123.3160.0000.000
15082015.06.10 13:45modify5030.10123.316124.316122.316
15092015.06.10 14:00close5030.10123.186124.316122.3161228.001318309.20
15102015.06.10 19:30sell5040.10122.8240.0000.000
15112015.06.10 19:30modify5040.10122.824123.824121.824
15122015.06.10 23:00close5040.10122.623123.824121.8241938.001320247.20
15132015.06.11 04:30sell5050.10122.9910.0000.000
15142015.06.11 04:30modify5050.10122.991123.991121.991
15152015.06.11 05:00sell5060.10123.1480.0000.000
15162015.06.11 05:00modify5060.10123.148124.148122.148
15172015.06.11 05:15close5060.10123.010124.148122.1481308.001321555.20
15182015.06.11 12:15close5050.10123.706123.991121.991-7222.001314333.20
15192015.06.19 08:15sell5070.10123.0700.0000.000
15202015.06.19 08:15modify5070.10123.070124.070122.070
15212015.06.19 16:15close5070.10122.910124.070122.0701528.001315861.20
15222015.07.01 04:00sell5080.10122.5350.0000.000
15232015.07.01 04:00modify5080.10122.535123.535121.535
15242015.07.01 17:00close5080.10123.173123.535121.535-6452.001309409.20
15252015.07.09 05:15sell5090.10121.2350.0000.000
15262015.07.09 05:15modify5090.10121.235122.235120.235
15272015.07.09 05:30close5090.10121.115122.235120.2351128.001310537.20
15282015.07.09 06:30sell5100.10121.2010.0000.000
15292015.07.09 06:30modify5100.10121.201122.201120.201
15302015.07.09 08:00sell5110.10121.3460.0000.000
15312015.07.09 08:00modify5110.10121.346122.346120.346
15322015.07.09 17:00close5110.10121.238122.346120.3461008.001311545.20
15332015.07.09 17:00close5100.10121.244122.201120.201-502.001311043.20
15342015.07.13 18:30buy5120.10123.3900.0000.000
15352015.07.13 18:30modify5120.10123.390122.390124.390
15362015.07.14 02:00close5120.10123.585122.390124.3901995.301313038.50
15372015.07.14 05:45buy5130.10123.4410.0000.000
15382015.07.14 05:45modify5130.10123.441122.441124.441
15392015.07.14 08:30buy5140.10123.3100.0000.000
15402015.07.14 08:30modify5140.10123.310122.310124.310
15412015.07.14 18:00close5140.10123.429122.310124.3101118.001314156.50
15422015.07.14 18:00close5130.10123.432122.441124.441-162.001313994.50
15432015.07.16 16:30buy5150.10124.0500.0000.000
15442015.07.16 16:30modify5150.10124.050123.050125.050
15452015.07.17 03:45close5150.10124.207123.050125.0501615.301315609.80
15462015.07.17 06:00buy5160.10124.0800.0000.000
15472015.07.17 06:00modify5160.10124.080123.080125.080
15482015.07.17 07:30buy5170.10124.0510.0000.000
15492015.07.17 07:30modify5170.10124.051123.051125.051
15502015.07.17 10:15buy5180.10123.9740.0000.000
15512015.07.17 10:15modify5180.10123.974122.974124.974
15522015.07.17 12:30close5170.10124.126123.051125.051678.001316287.80
15532015.07.17 12:30close5160.10124.117123.080125.080298.001316585.80
15542015.07.17 12:30close5180.10124.135122.974124.9741538.001318123.80
15552015.07.21 12:00buy5190.10124.3240.0000.000
15562015.07.21 12:00modify5190.10124.324123.324125.324
15572015.07.22 13:30close5190.10123.831123.324125.324-4884.701313239.10
15582015.08.10 03:15sell5200.10124.3580.0000.000
15592015.08.10 03:15modify5200.10124.358125.358123.358
15602015.08.10 18:00close5200.10124.512125.358123.358-1612.001311627.10
15612015.08.13 03:00sell5210.10124.2990.0000.000
15622015.08.13 03:00modify5210.10124.299125.299123.299
15632015.08.13 04:30close5210.10124.094125.299123.2991978.001313605.10
15642015.08.20 08:15sell5220.10124.0390.0000.000
15652015.08.20 08:15modify5220.10124.039125.039123.039
15662015.08.20 12:00close5220.10123.903125.039123.0391288.001314893.10
15672015.08.24 19:45sell5230.10119.1520.0000.000
15682015.08.24 19:45modify5230.10119.152120.152118.152
15692015.08.24 21:00close5230.10118.946120.152118.1521988.001316881.10
15702015.08.25 04:15sell5240.10119.2960.0000.000
15712015.08.25 04:15modify5240.10119.296120.296118.296
15722015.08.25 04:30close5240.10119.170120.296118.2961188.001318069.10
15732015.08.25 04:45sell5250.10119.6860.0000.000
15742015.08.25 04:45modify5250.10119.686120.686118.686
15752015.08.25 08:15close5250.10119.490120.686118.6861888.001319957.10
15762015.08.25 13:45sell5260.10120.0840.0000.000
15772015.08.25 13:45modify5260.10120.084121.084119.084
15782015.08.25 15:15close5260.10119.792121.084119.0842848.001322805.10
15792015.08.26 07:45sell5270.10119.6010.0000.000
15802015.08.26 07:45modify5270.10119.601120.601118.601
15812015.08.26 10:00close5270.10119.479120.601118.6011148.001323953.10
15822015.09.18 15:15sell5280.10119.3710.0000.000
15832015.09.18 15:15modify5280.10119.371120.371118.371
15842015.09.18 18:00close5280.10119.939120.371118.371-5752.001318201.10
15852015.10.15 03:45sell5290.10119.0460.0000.000
15862015.10.15 03:45modify5290.10119.046120.046118.046
15872015.10.15 04:30sell5300.10119.1180.0000.000
15882015.10.15 04:30modify5300.10119.118120.118118.118
15892015.10.15 06:00close5300.10118.967120.118118.1181438.001319639.10
15902015.10.15 08:15close5290.10118.922120.046118.0461168.001320807.10
15912015.10.21 10:00buy5310.10119.8470.0000.000
15922015.10.21 10:00modify5310.10119.847118.847120.847
15932015.10.21 12:00close5310.10120.001118.847120.8471468.001322275.10
15942015.10.23 07:45buy5320.10120.6240.0000.000
15952015.10.23 07:45modify5320.10120.624119.624121.624
15962015.10.23 10:15buy5330.10120.3960.0000.000
15972015.10.23 10:15modify5330.10120.396119.396121.396
15982015.10.23 14:30close5320.10120.719119.624121.624878.001323153.10
15992015.10.23 14:30close5330.10120.725119.396121.3963218.001326371.10
16002015.10.26 03:00buy5340.10121.3140.0000.000
16012015.10.26 03:00modify5340.10121.314120.314122.314
16022015.10.26 07:30buy5350.10121.0770.0000.000
16032015.10.26 07:30modify5350.10121.077120.077122.077
16042015.10.26 10:30buy5360.10120.9520.0000.000
16052015.10.26 10:30modify5360.10120.952119.952121.952
16062015.10.26 11:00buy5370.10120.9680.0000.000
16072015.10.26 11:00modify5370.10120.968119.968121.968
16082015.10.26 12:30close5360.10121.119119.952121.9521598.001327969.10
16092015.10.26 20:45close5350.10121.079120.077122.077-52.001327917.10
16102015.10.26 20:45close5340.10121.086120.314122.314-2352.001325565.10
16112015.10.26 20:45close5370.10121.079119.968121.9681038.001326603.10
16122015.11.09 08:00buy5380.10123.2940.0000.000
16132015.11.09 08:00modify5380.10123.294122.294124.294
16142015.11.09 09:30close5380.10123.447122.294124.2941458.001328061.10
16152015.11.09 16:45buy5390.10123.3560.0000.000
16162015.11.09 16:45modify5390.10123.356122.356124.356
16172015.11.10 08:30close5390.10123.267122.356124.356-844.701327216.40
16182015.11.10 11:45buy5400.10123.1370.0000.000
16192015.11.10 11:45modify5400.10123.137122.137124.137
16202015.11.10 13:15buy5410.10123.1340.0000.000
16212015.11.10 13:15modify5410.10123.134122.134124.134
16222015.11.10 15:30close5410.10123.352122.134124.1342108.001329324.40
16232015.11.10 15:30close5400.10123.350122.137124.1372058.001331382.40
16242015.11.17 10:00buy5420.10123.2570.0000.000
16252015.11.17 10:00modify5420.10123.257122.257124.257
16262015.11.17 12:00buy5430.10123.2400.0000.000
16272015.11.17 12:00modify5430.10123.240122.240124.240
16282015.11.17 16:00close5430.10123.385122.240124.2401378.001332760.40
16292015.11.17 16:00close5420.10123.393122.257124.2571288.001334048.40
16302015.11.20 03:15sell5440.10123.0070.0000.000
16312015.11.20 03:15modify5440.10123.007124.007122.007
16322015.11.20 04:30close5440.10122.893124.007122.0071068.001335116.40
16332015.12.10 09:45sell5450.10121.7980.0000.000
16342015.12.10 09:45modify5450.10121.798122.798120.798
16352015.12.10 12:30close5450.10121.650122.798120.7981408.001336524.40
16362015.12.14 06:00sell5460.10121.1680.0000.000
16372015.12.14 06:00modify5460.10121.168122.168120.168
16382015.12.14 07:15close5460.10121.056122.168120.1681048.001337572.40
16392015.12.17 08:30buy5470.10122.3400.0000.000
16402015.12.17 08:30modify5470.10122.340121.340123.340
16412015.12.17 14:00close5470.10122.499121.340123.3401518.001339090.40
16422015.12.21 07:15sell5480.10121.4390.0000.000
16432015.12.21 07:15modify5480.10121.439122.439120.439
16442015.12.21 08:15close5480.10121.286122.439120.4391458.001340548.40
16452015.12.24 14:30sell5490.10120.4490.0000.000
16462015.12.24 14:30modify5490.10120.449121.449119.449
16472015.12.25 01:00close5490.10120.324121.449119.449909.001341457.40
16482015.12.28 03:00sell5500.10120.4430.0000.000
16492015.12.28 03:00modify5500.10120.443121.443119.443
16502015.12.28 04:00sell5510.10120.4420.0000.000
16512015.12.28 04:00modify5510.10120.442121.442119.442
16522015.12.28 14:45close5510.10120.428121.442119.44268.001341525.40
16532015.12.28 14:45close5500.10120.432121.443119.44338.001341563.40
16542016.01.07 03:15sell5520.10118.7150.0000.000
16552016.01.07 03:15modify5520.10118.715119.715117.715
16562016.01.07 03:30close5520.10118.274119.715117.7154338.001345901.40
16572016.01.08 03:15sell5530.10117.9200.0000.000
16582016.01.08 03:15modify5530.10117.920118.920116.920
16592016.01.08 16:30close5530.10118.069118.920116.920-1562.001344339.40
16602016.01.18 03:15sell5540.10117.2050.0000.000
16612016.01.18 03:15modify5540.10117.205118.205116.205
16622016.01.18 05:45sell5550.10117.3080.0000.000
16632016.01.18 05:45modify5550.10117.308118.308116.308
16642016.01.18 06:45close5550.10117.208118.308116.308928.001345267.40
16652016.01.18 08:15close5540.10117.100118.205116.205978.001346245.40
16662016.01.25 02:00buy5560.10118.5600.0000.000
16672016.01.25 02:00modify5560.10118.560117.560119.560
16682016.01.25 04:15close5560.10118.780117.560119.5602128.001348373.40
16692016.01.25 09:30buy5570.10118.5580.0000.000
16702016.01.25 09:30modify5570.10118.558117.558119.558
16712016.01.25 15:00close5570.10118.582117.558119.558168.001348541.40
16722016.01.29 18:00buy5580.10121.0810.0000.000
16732016.01.29 18:00modify5580.10121.081120.081122.081
16742016.01.29 20:45close5580.10121.241120.081122.0811528.001350069.40
16752016.02.01 14:45buy5590.10121.2810.0000.000
16762016.02.01 14:45modify5590.10121.281120.281122.281
16772016.02.01 16:00buy5600.10121.2550.0000.000
16782016.02.01 16:00modify5600.10121.255120.255122.255
16792016.02.02 07:30close5600.10120.406120.255122.255-8444.701341624.70
16802016.02.02 07:30close5590.10120.408120.281122.281-8684.701332940.00
16812016.02.08 04:00sell5610.10117.2090.0000.000
16822016.02.08 04:00modify5610.10117.209118.209116.209
16832016.02.08 10:30close5610.10117.119118.209116.209828.001333768.00
16842016.02.09 10:00sell5620.10115.2950.0000.000
16852016.02.09 10:00modify5620.10115.295116.295114.295
16862016.02.09 10:30close5620.10115.143116.295114.2951448.001335216.00
16872016.02.10 09:30sell5630.10114.8650.0000.000
16882016.02.10 09:30modify5630.10114.865115.865113.865
16892016.02.10 10:15close5630.10114.745115.865113.8651128.001336344.00
16902016.02.12 06:00sell5640.10112.9660.0000.000
16912016.02.12 06:00modify5640.10112.966113.966111.966
16922016.02.12 06:15close5640.10112.696113.966111.9662628.001338972.00
16932016.02.22 03:00sell5650.10112.8950.0000.000
16942016.02.22 03:00modify5650.10112.895113.895111.895
16952016.02.22 09:00close5650.10112.761113.895111.8951268.001340240.00
16962016.02.24 09:15sell5660.10112.0640.0000.000
16972016.02.24 09:15modify5660.10112.064113.064111.064
16982016.02.24 11:15close5660.10111.968113.064111.064888.001341128.00
16992016.03.01 07:15sell5670.10112.6380.0000.000
17002016.03.01 07:15modify5670.10112.638113.638111.638
17012016.03.01 07:30close5670.10112.534113.638111.638968.001342096.00
17022016.03.17 15:45sell5680.10111.6990.0000.000
17032016.03.17 15:45modify5680.10111.699112.699110.699
17042016.03.17 17:00close5680.10111.421112.699110.6992708.001344804.00
17052016.03.18 09:00sell5690.10111.5730.0000.000
17062016.03.18 09:00modify5690.10111.573112.573110.573
17072016.03.18 09:15close5690.10111.405112.573110.5731608.001346412.00
17082016.03.18 14:30sell5700.10111.4580.0000.000
17092016.03.18 14:30modify5700.10111.458112.458110.458
17102016.03.18 17:45close5700.10111.403112.458110.458478.001346890.00
17112016.03.25 09:45buy5710.10112.9900.0000.000
17122016.03.25 09:45modify5710.10112.990111.990113.990
17132016.03.25 16:15close5710.10113.082111.990113.990848.001347738.00
17142016.03.28 07:45buy5720.10113.4770.0000.000
17152016.03.28 07:45modify5720.10113.477112.477114.477
17162016.03.28 11:15buy5730.10113.4280.0000.000
17172016.03.28 11:15modify5730.10113.428112.428114.428
17182016.03.28 19:45close5720.10113.392112.477114.477-922.001346816.00
17192016.03.28 23:30close5730.10113.442112.428114.42868.001346884.00
17202016.03.29 13:00buy5740.10113.5350.0000.000
17212016.03.29 13:00modify5740.10113.535112.535114.535
17222016.03.29 22:00close5740.10112.746112.535114.535-7962.001338922.00
17232016.04.04 11:15sell5750.10111.6520.0000.000
17242016.04.04 11:15modify5750.10111.652112.652110.652
17252016.04.04 11:45close5750.10111.557112.652110.652878.001339800.00
17262016.04.04 13:45sell5760.10111.6510.0000.000
17272016.04.04 13:45modify5760.10111.651112.651110.651
17282016.04.04 15:15close5760.10111.555112.651110.651888.001340688.00
17292016.04.06 03:30sell5770.10110.5100.0000.000
17302016.04.06 03:30modify5770.10110.510111.510109.510
17312016.04.06 04:00close5770.10110.321111.510109.5101818.001342506.00
17322016.04.07 15:00sell5780.10108.5410.0000.000
17332016.04.07 15:00modify5780.10108.541109.541107.541
17342016.04.07 16:15close5780.10108.313109.541107.5412208.001344714.00
17352016.04.08 03:15sell5790.10108.7030.0000.000
17362016.04.08 03:15modify5790.10108.703109.703107.703
17372016.04.08 08:30sell5800.10108.8760.0000.000
17382016.04.08 08:30modify5800.10108.876109.876107.876
17392016.04.08 09:00close5800.10108.716109.876107.8761528.001346242.00
17402016.04.08 10:45sell5810.10109.0440.0000.000
17412016.04.08 10:45modify5810.10109.044110.044108.044
17422016.04.08 11:30close5810.10108.959110.044108.044778.001347020.00
17432016.04.08 15:15close5790.10108.561109.703107.7031348.001348368.00
17442016.04.11 11:15sell5820.10108.1700.0000.000
17452016.04.11 11:15modify5820.10108.170109.170107.170
17462016.04.11 11:45sell5830.10108.2240.0000.000
17472016.04.11 11:45modify5830.10108.224109.224107.224
17482016.04.11 12:30close5830.10108.089109.224107.2241278.001349646.00
17492016.04.11 12:45close5820.10108.069109.170107.170938.001350584.00
17502016.04.12 03:15sell5840.10108.1680.0000.000
17512016.04.12 03:15modify5840.10108.168109.168107.168
17522016.04.12 04:00close5840.10108.048109.168107.1681128.001351712.00
17532016.04.14 11:00buy5850.10109.3100.0000.000
17542016.04.14 11:00modify5850.10109.310108.310110.310
17552016.04.14 15:00close5850.10109.384108.310110.310668.001352380.00
17562016.04.25 03:00buy5860.10111.4550.0000.000
17572016.04.25 03:00modify5860.10111.455110.455112.455
17582016.04.25 08:00buy5870.10111.1030.0000.000
17592016.04.25 08:00modify5870.10111.103110.103112.103
17602016.04.25 10:00close5870.10111.288110.103112.1031778.001354158.00
17612016.04.25 20:00close5860.10111.233110.455112.455-2292.001351866.00
17622016.04.28 16:00sell5880.10108.3620.0000.000
17632016.04.28 16:00modify5880.10108.362109.362107.362
17642016.04.28 17:45sell5890.10108.6480.0000.000
17652016.04.28 17:45modify5890.10108.648109.648107.648
17662016.04.28 20:00close5890.10108.351109.648107.6482898.001354764.00
17672016.04.28 20:00close5880.10108.335109.362107.362198.001354962.00
17682016.04.29 15:15sell5900.10107.2850.0000.000
17692016.04.29 15:15modify5900.10107.285108.285106.285
17702016.04.29 16:15sell5910.10107.2650.0000.000
17712016.04.29 16:15modify5910.10107.265108.265106.265
17722016.04.29 18:00close5910.10107.016108.265106.2652418.001357380.00
17732016.04.29 18:00close5900.10107.012108.285106.2852658.001360038.00
17742016.05.02 13:45sell5920.10106.6390.0000.000
17752016.05.02 13:45modify5920.10106.639107.639105.639
17762016.05.02 15:15close5920.10106.545107.639105.639868.001360906.00
17772016.05.10 16:30buy5930.10109.0330.0000.000
17782016.05.10 16:30modify5930.10109.033108.033110.033
17792016.05.10 19:00close5930.10109.217108.033110.0331768.001362674.00
17802016.05.11 03:00buy5940.10109.2280.0000.000
17812016.05.11 03:00modify5940.10109.228108.228110.228
17822016.05.11 04:45buy5950.10108.8630.0000.000
17832016.05.11 04:45modify5950.10108.863107.863109.863
17842016.05.12 03:22s/l5940.10108.228108.228110.228-9720.101352953.90
17852016.05.12 06:00close5950.10108.596107.863109.863-2390.101350563.80
17862016.05.19 12:45buy5960.10109.9490.0000.000
17872016.05.19 12:45modify5960.10109.949108.949110.949
17882016.05.19 15:45close5960.10110.177108.949110.9492208.001352771.80
17892016.05.30 17:45buy5970.10111.1360.0000.000
17902016.05.30 17:45modify5970.10111.136110.136112.136
17912016.05.31 06:45close5970.10111.235110.136112.1361035.301353807.10
17922016.06.01 17:15sell5980.10109.4710.0000.000
17932016.06.01 17:15modify5980.10109.471110.471108.471
17942016.06.01 19:00sell5990.10109.5500.0000.000
17952016.06.01 19:00modify5990.10109.550110.550108.550
17962016.06.02 03:15close5990.10109.357110.550108.5501051.001354858.10
17972016.06.02 03:15close5980.10109.348110.471108.471351.001355209.10
17982016.06.03 03:15sell6000.10108.9920.0000.000
17992016.06.03 03:15modify6000.10108.992109.992107.992
18002016.06.03 04:00sell6010.10109.0300.0000.000
18012016.06.03 04:00modify6010.10109.030110.030108.030
18022016.06.03 05:00close6010.10108.931110.030108.030918.001356127.10
18032016.06.03 05:15close6000.10108.884109.992107.9921008.001357135.10
18042016.06.03 12:15sell6020.10108.9240.0000.000
18052016.06.03 12:15modify6020.10108.924109.924107.924
18062016.06.03 13:00sell6030.10108.9900.0000.000
18072016.06.03 13:00modify6030.10108.990109.990107.990
18082016.06.03 14:15close6030.10108.875109.990107.9901078.001358213.10
18092016.06.03 15:30close6020.10108.894109.924107.924228.001358441.10
18102016.06.06 06:00sell6040.10107.0450.0000.000
18112016.06.06 06:00modify6040.10107.045108.045106.045
18122016.06.06 07:30close6040.10106.928108.045106.0451098.001359539.10
18132016.06.06 10:15sell6050.10107.1040.0000.000
18142016.06.06 10:15modify6050.10107.104108.104106.104
18152016.06.06 11:00sell6060.10107.1900.0000.000
18162016.06.06 11:00modify6060.10107.190108.190106.190
18172016.06.06 11:30close6060.10107.066108.190106.1901168.001360707.10
18182016.06.06 14:45close6050.10107.039108.104106.104578.001361285.10
18192016.06.16 15:00sell6070.10104.4100.0000.000
18202016.06.16 15:00modify6070.10104.410105.410103.410
18212016.06.16 16:00close6070.10104.169105.410103.4102338.001363623.10
18222016.06.17 03:00sell6080.10104.7570.0000.000
18232016.06.17 03:00modify6080.10104.757105.757103.757
18242016.06.17 04:00sell6090.10104.7360.0000.000
18252016.06.17 04:00modify6090.10104.736105.736103.736
18262016.06.17 04:30close6090.10104.592105.736103.7361368.001364991.10
18272016.06.17 04:30close6080.10104.597105.757103.7571528.001366519.10
18282016.06.21 08:15sell6100.10104.2200.0000.000
18292016.06.21 08:15modify6100.10104.220105.220103.220
18302016.06.21 22:30close6100.10104.979105.220103.220-7662.001358857.10
18312016.06.24 11:00sell6110.10103.0930.0000.000
18322016.06.24 11:00modify6110.10103.093104.093102.093
18332016.06.24 11:15close6110.10102.943104.093102.0931428.001360285.10
18342016.06.27 10:00sell6120.10101.9600.0000.000
18352016.06.27 10:00modify6120.10101.960102.960100.960
18362016.06.27 12:30close6120.10101.809102.960100.9601438.001361723.10
18372016.06.28 06:15sell6130.10102.1530.0000.000
18382016.06.28 06:15modify6130.10102.153103.153101.153
18392016.06.28 07:15close6130.10102.055103.153101.153908.001362631.10
18402016.07.05 15:15sell6140.10101.8200.0000.000
18412016.07.05 15:15modify6140.10101.820102.820100.820
18422016.07.05 16:00close6140.10101.635102.820100.8201778.001364409.10
18432016.07.06 15:15sell6150.10100.7030.0000.000
18442016.07.06 15:15modify6150.10100.703101.70399.703
18452016.07.06 19:15close6150.10101.297101.70399.703-6012.001358397.10
18462016.07.08 03:30sell6160.10100.8740.0000.000
18472016.07.08 03:30modify6160.10100.874101.87499.874
18482016.07.08 05:30close6160.10100.735101.87499.8741318.001359715.10
18492016.07.08 10:45sell6170.10100.6620.0000.000
18502016.07.08 10:45modify6170.10100.662101.66299.662
18512016.07.08 13:15close6170.10100.557101.66299.662978.001360693.10
18522016.07.13 03:15buy6180.10104.4350.0000.000
18532016.07.13 03:15modify6180.10104.435103.435105.435
18542016.07.13 04:00close6180.10104.668103.435105.4352258.001362951.10
18552016.07.13 05:00buy6190.10104.3260.0000.000
18562016.07.13 05:00modify6190.10104.326103.326105.326
18572016.07.13 12:30close6190.10104.491103.326105.3261578.001364529.10
18582016.07.13 15:30buy6200.10104.5670.0000.000
18592016.07.13 15:30modify6200.10104.567103.567105.567
18602016.07.13 16:00buy6210.10104.5240.0000.000
18612016.07.13 16:00modify6210.10104.524103.524105.524
18622016.07.14 05:45close6210.10104.561103.524105.524649.901365179.00
18632016.07.14 05:45close6200.10104.561103.567105.567219.901365398.90
18642016.07.14 17:30buy6220.10105.5600.0000.000
18652016.07.14 17:30modify6220.10105.560104.560106.560
18662016.07.14 19:00buy6230.10105.4040.0000.000
18672016.07.14 19:00modify6230.10105.404104.404106.404
18682016.07.15 04:15close6230.10105.551104.404106.4041515.301366914.20
18692016.07.15 04:45close6220.10105.826104.560106.5602705.301369619.50
18702016.07.15 08:15buy6240.10105.6090.0000.000
18712016.07.15 08:15modify6240.10105.609104.609106.609
18722016.07.15 09:30close6240.10105.878104.609106.6092618.001372237.50
18732016.07.21 08:15buy6250.10106.9430.0000.000
18742016.07.21 08:15modify6250.10106.943105.943107.943
18752016.07.21 09:15close6250.10107.147105.943107.9431968.001374205.50
18762016.07.26 16:45sell6260.10104.5580.0000.000
18772016.07.26 16:45modify6260.10104.558105.558103.558
18782016.07.27 03:45sell6270.10105.0330.0000.000
18792016.07.27 03:45modify6270.10105.033106.033104.033
18802016.07.27 04:00close6260.10105.143105.558103.558-6191.001368014.50
18812016.07.27 06:05s/l6270.10106.038106.033104.033-10122.001357892.50
18822016.08.01 05:30sell6280.10102.6580.0000.000
18832016.08.01 05:30modify6280.10102.658103.658101.658
18842016.08.01 06:15close6280.10102.537103.658101.6581138.001359030.50
18852016.08.01 10:15sell6290.10102.5830.0000.000
18862016.08.01 10:15modify6290.10102.583103.583101.583
18872016.08.01 10:30close6290.10102.485103.583101.583908.001359938.50
18882016.08.02 05:00sell6300.10102.6030.0000.000
18892016.08.02 05:00modify6300.10102.603103.603101.603
18902016.08.02 07:00close6300.10102.481103.603101.6031148.001361086.50
18912016.08.03 03:15sell6310.10101.1510.0000.000
18922016.08.03 03:15modify6310.10101.151102.151100.151
18932016.08.03 04:30sell6320.10101.2340.0000.000
18942016.08.03 04:30modify6320.10101.234102.234100.234
18952016.08.03 06:45close6320.10101.009102.234100.2342178.001363264.50
18962016.08.03 06:45close6310.10101.018102.151100.1511258.001364522.50
18972016.08.03 13:15sell6330.10101.3390.0000.000
18982016.08.03 13:15modify6330.10101.339102.339100.339
18992016.08.03 13:45close6330.10101.174102.339100.3391578.001366100.50
19002016.08.11 06:45sell6340.10101.3440.0000.000
19012016.08.11 06:45modify6340.10101.344102.344100.344
19022016.08.11 08:00sell6350.10101.4150.0000.000
19032016.08.11 08:00modify6350.10101.415102.415100.415
19042016.08.11 10:00close6350.10101.297102.415100.4151108.001367208.50
19052016.08.11 10:15close6340.10101.212102.344100.3441248.001368456.50
19062016.08.16 16:15sell6360.10100.1780.0000.000
19072016.08.16 16:15modify6360.10100.178101.17899.178
19082016.08.17 03:00close6360.10100.171101.17899.178-271.001368185.50
19092016.08.17 03:30sell6370.10100.5400.0000.000
19102016.08.17 03:30modify6370.10100.540101.54099.540
19112016.08.17 16:45close6370.10100.529101.54099.54038.001368223.50
19122016.08.29 12:30buy6380.10102.1840.0000.000
19132016.08.29 12:30modify6380.10102.184101.184103.184
19142016.08.29 17:15buy6390.10102.2090.0000.000
19152016.08.29 17:15modify6390.10102.209101.209103.209
19162016.08.29 17:45buy6400.10102.1790.0000.000
19172016.08.29 17:45modify6400.10102.179101.179103.179
19182016.08.30 02:00close6380.10102.003101.184103.184-1764.701366458.80
19192016.08.30 03:00buy6410.10101.8360.0000.000
19202016.08.30 03:00modify6410.10101.836100.836102.836
19212016.08.30 04:30close6410.10102.068100.836102.8362248.001368706.80
19222016.08.30 09:30close6400.10102.281101.179103.1791065.301369772.10
19232016.08.30 09:30close6390.10102.283101.209103.209785.301370557.40
19242016.08.31 19:15buy6420.10103.3370.0000.000
19252016.08.31 19:15modify6420.10103.337102.337104.337
19262016.09.01 03:15buy6430.10103.1940.0000.000
19272016.09.01 03:15modify6430.10103.194102.194104.194
19282016.09.01 04:30buy6440.10103.1400.0000.000
19292016.09.01 04:30modify6440.10103.140102.140104.140
19302016.09.01 07:45close6440.10103.290102.140104.1401428.001371985.40
19312016.09.01 07:45close6430.10103.300102.194104.194988.001372973.40
19322016.09.01 11:00close6420.10103.571102.337104.3372619.901375593.30
19332016.09.01 17:15buy6450.10103.6830.0000.000
19342016.09.01 17:15modify6450.10103.683102.683104.683
19352016.09.02 09:15close6450.10103.485102.683104.683-1934.701373658.60
19362016.09.02 14:30buy6460.10103.4620.0000.000
19372016.09.02 14:30modify6460.10103.462102.462104.462
19382016.09.02 17:00close6460.10103.621102.462104.4621518.001375176.60
19392016.09.02 19:45buy6470.10103.8890.0000.000
19402016.09.02 19:45modify6470.10103.889102.889104.889
19412016.09.05 00:00close6470.10104.076102.889104.8891915.301377091.90
19422016.09.07 15:00sell6480.10101.6380.0000.000
19432016.09.07 15:00modify6480.10101.638102.638100.638
19442016.09.07 16:00close6480.10101.429102.638100.6382018.001379109.90
19452016.09.08 03:00sell6490.10101.8380.0000.000
19462016.09.08 03:00modify6490.10101.838102.838100.838
19472016.09.08 03:45close6490.10101.733102.838100.838978.001380087.90
19482016.09.13 07:30sell6500.10101.9160.0000.000
19492016.09.13 07:30modify6500.10101.916102.916100.916
19502016.09.13 11:15close6500.10101.806102.916100.9161028.001381115.90
19512016.09.14 12:00buy6510.10102.9180.0000.000
19522016.09.14 12:00modify6510.10102.918101.918103.918
19532016.09.15 02:45close6510.10102.573101.918103.918-3170.101377945.80
19542016.09.22 10:15sell6520.10100.5080.0000.000
19552016.09.22 10:15modify6520.10100.508101.50899.508
19562016.09.22 14:30close6520.10100.672101.50899.508-1712.001376233.80
19572016.09.29 12:45buy6530.10101.3700.0000.000
19582016.09.29 12:45modify6530.10101.370100.370102.370
19592016.09.29 15:45close6530.10101.731100.370102.3703538.001379771.80
19602016.10.04 19:00buy6540.10102.6500.0000.000
19612016.10.04 19:00modify6540.10102.650101.650103.650
19622016.10.04 19:30close6540.10102.882101.650103.6502248.001382019.80
19632016.10.05 03:15buy6550.10102.7500.0000.000
19642016.10.05 03:15modify6550.10102.750101.750103.750
19652016.10.05 09:15close6550.10102.983101.750103.7502258.001384277.80
19662016.10.05 15:30buy6560.10102.9560.0000.000
19672016.10.05 15:30modify6560.10102.956101.956103.956
19682016.10.05 16:45close6560.10103.119101.956103.9561558.001385835.80
19692016.10.06 05:00buy6570.10103.3850.0000.000
19702016.10.06 05:00modify6570.10103.385102.385104.385
19712016.10.06 08:30close6570.10103.527102.385104.3851348.001387183.80
19722016.10.06 19:15buy6580.10103.9270.0000.000
19732016.10.06 19:15modify6580.10103.927102.927104.927
19742016.10.06 22:00close6580.10104.146102.927104.9272118.001389301.80
19752016.10.07 03:00buy6590.10103.7620.0000.000
19762016.10.07 03:00modify6590.10103.762102.762104.762
19772016.10.07 03:30buy6600.10103.7660.0000.000
19782016.10.07 03:30modify6600.10103.766102.766104.766
19792016.10.07 09:00close6600.10103.927102.766104.7661538.001390839.80
19802016.10.07 09:00close6590.10103.939102.762104.7621698.001392537.80
19812016.10.07 13:15buy6610.10103.7350.0000.000
19822016.10.07 13:15modify6610.10103.735102.735104.735
19832016.10.07 14:00buy6620.10103.6870.0000.000
19842016.10.07 14:00modify6620.10103.687102.687104.687
19852016.10.07 16:45close6620.10102.887102.687104.687-8072.001384465.80
19862016.10.07 16:45close6610.10102.884102.735104.735-8582.001375883.80
19872016.10.25 17:45buy6630.10104.6750.0000.000
19882016.10.25 17:45modify6630.10104.675103.675105.675
19892016.10.26 04:45close6630.10104.362103.675105.675-3084.701372799.10
19902016.10.28 04:30buy6640.10105.0990.0000.000
19912016.10.28 04:30modify6640.10105.099104.099106.099
19922016.10.28 08:45close6640.10105.291104.099106.0991848.001374647.10
19932016.11.03 13:15sell6650.10103.0750.0000.000
19942016.11.03 13:15modify6650.10103.075104.075102.075
19952016.11.03 13:30close6650.10102.973104.075102.075948.001375595.10
19962016.11.04 03:15sell6660.10103.1730.0000.000
19972016.11.04 03:15modify6660.10103.173104.173102.173
19982016.11.04 04:00close6660.10102.930104.173102.1732358.001377953.10
19992016.11.04 08:45sell6670.10103.2130.0000.000
20002016.11.04 08:45modify6670.10103.213104.213102.213
20012016.11.04 11:15close6670.10103.051104.213102.2131548.001379501.10
20022016.11.09 02:00buy6680.10104.9830.0000.000
20032016.11.09 02:00modify6680.10104.983103.983105.983
20042016.11.09 03:00close6680.10105.365103.983105.9833748.001383249.10
20052016.11.10 17:15buy6690.10106.6690.0000.000
20062016.11.10 17:15modify6690.10106.669105.669107.669
20072016.11.10 22:00close6690.10106.827105.669107.6691508.001384757.10
20082016.11.11 03:15buy6700.10106.6100.0000.000
20092016.11.11 03:15modify6700.10106.610105.610107.610
20102016.11.11 10:15close6700.10106.816105.610107.6101988.001386745.10
20112016.11.14 14:15buy6710.10107.7740.0000.000
20122016.11.14 14:15modify6710.10107.774106.774108.774
20132016.11.14 15:30buy6720.10107.7790.0000.000
20142016.11.14 15:30modify6720.10107.779106.779108.779
20152016.11.14 16:15close6720.10108.083106.779108.7792968.001389713.10
20162016.11.14 16:15close6710.10108.068106.774108.7742868.001392581.10
20172016.11.15 02:15buy6730.10108.0570.0000.000
20182016.11.15 02:15modify6730.10108.057107.057109.057
20192016.11.15 05:00close6730.10108.281107.057109.0572168.001394749.10
20202016.11.15 09:15buy6740.10107.9380.0000.000
20212016.11.15 09:15modify6740.10107.938106.938108.938
20222016.11.15 10:00close6740.10108.122106.938108.9381768.001396517.10
20232016.11.16 03:45buy6750.10108.8360.0000.000
20242016.11.16 03:45modify6750.10108.836107.836109.836
20252016.11.16 04:30close6750.10109.032107.836109.8361888.001398405.10
20262016.11.16 14:45buy6760.10109.5370.0000.000
20272016.11.16 14:45modify6760.10109.537108.537110.537
20282016.11.17 01:30close6760.10108.673108.537110.537-8360.101390045.00
20292016.11.18 12:45buy6770.10110.4110.0000.000
20302016.11.18 12:45modify6770.10110.411109.411111.411
20312016.11.18 17:45close6770.10110.570109.411111.4111518.001391563.00
20322016.11.21 03:45buy6780.10110.7000.0000.000
20332016.11.21 03:45modify6780.10110.700109.700111.700
20342016.11.21 05:00close6780.10110.963109.700111.7002558.001394121.00
20352016.11.21 09:45buy6790.10110.8790.0000.000
20362016.11.21 09:45modify6790.10110.879109.879111.879
20372016.11.21 10:30buy6800.10110.8350.0000.000
20382016.11.21 10:30modify6800.10110.835109.835111.835
20392016.11.21 17:00close6800.10111.010109.835111.8351678.001395799.00
20402016.11.21 17:00close6790.10111.012109.879111.8791258.001397057.00
20412016.11.25 06:00buy6810.10113.4430.0000.000
20422016.11.25 06:00modify6810.10113.443112.443114.443
20432016.11.25 07:30buy6820.10113.3510.0000.000
20442016.11.25 07:30modify6820.10113.351112.351114.351
20452016.11.25 08:30close6820.10113.580112.351114.3512218.001399275.00
20462016.11.25 09:15buy6830.10112.9840.0000.000
20472016.11.25 09:15modify6830.10112.984111.984113.984
20482016.11.25 11:45close6830.10113.172111.984113.9841808.001401083.00
20492016.11.25 19:15close6810.10113.201112.443114.443-2492.001398591.00
20502016.12.01 05:30buy6840.10114.1570.0000.000
20512016.12.01 05:30modify6840.10114.157113.157115.157
20522016.12.01 08:30buy6850.10113.9210.0000.000
20532016.12.01 08:30modify6850.10113.921112.921114.921
20542016.12.01 09:45buy6860.10113.8940.0000.000
20552016.12.01 09:45modify6860.10113.894112.894114.894
20562016.12.01 10:00close6860.10114.156112.894114.8942548.001401139.00
20572016.12.01 10:00close6850.10114.154112.921114.9212258.001403397.00
20582016.12.01 11:00close6840.10114.365113.157115.1572008.001405405.00
20592016.12.12 05:15buy6870.10115.2020.0000.000
20602016.12.12 05:15modify6870.10115.202114.202116.202
20612016.12.12 06:30close6870.10115.484114.202116.2022748.001408153.00
20622016.12.15 14:30buy6880.10118.0620.0000.000
20632016.12.15 14:30modify6880.10118.062117.062119.062
20642016.12.15 15:00close6880.10118.264117.062119.0621948.001410101.00
20652016.12.15 15:15buy6890.10118.0570.0000.000
20662016.12.15 15:15modify6890.10118.057117.057119.057
20672016.12.15 16:45close6890.10118.223117.057119.0571588.001411689.00
20682016.12.16 02:45buy6900.10118.0650.0000.000
20692016.12.16 02:45modify6900.10118.065117.065119.065
20702016.12.16 08:15buy6910.10118.0690.0000.000
20712016.12.16 08:15modify6910.10118.069117.069119.069
20722016.12.16 10:15close6900.10118.361117.065119.0652888.001414577.00
20732016.12.16 10:15close6910.10118.367117.069119.0692908.001417485.00
20742016.12.16 12:15buy6920.10118.0400.0000.000
20752016.12.16 12:15modify6920.10118.040117.040119.040
20762016.12.16 15:00close6920.10118.212117.040119.0401648.001419133.00
20772016.12.16 17:30buy6930.10118.1240.0000.000
20782016.12.16 17:30modify6930.10118.124117.124119.124
20792016.12.16 18:00close6930.10118.370117.124119.1242388.001421521.00
20802017.01.06 03:30sell6940.10115.9370.0000.000
20812017.01.06 03:30modify6940.10115.937116.937114.937
20822017.01.06 04:45close6940.10115.801116.937114.9371288.001422809.00
20832017.01.18 04:30sell6950.10113.1280.0000.000
20842017.01.18 04:30modify6950.10113.128114.128112.128
20852017.01.18 05:30close6950.10113.032114.128112.128888.001423697.00
20862017.01.18 07:15sell6960.10113.1780.0000.000
20872017.01.18 07:15modify6960.10113.178114.178112.178
20882017.01.18 17:45close6960.10113.215114.178112.178-442.001423255.00
20892017.02.01 06:30sell6970.10113.2170.0000.000
20902017.02.01 06:30modify6970.10113.217114.217112.217
20912017.02.01 21:30close6970.10113.155114.217112.217548.001423803.00
20922017.02.10 13:15buy6980.10113.4370.0000.000
20932017.02.10 13:15modify6980.10113.437112.437114.437
20942017.02.10 15:45close6980.10113.632112.437114.4371878.001425681.00
20952017.02.13 08:00buy6990.10113.7050.0000.000
20962017.02.13 08:00modify6990.10113.705112.705114.705
20972017.02.13 15:45close6990.10113.889112.705114.7051768.001427449.00
20982017.02.17 02:15sell7000.10113.4080.0000.000
20992017.02.17 02:15modify7000.10113.408114.408112.408
21002017.02.17 02:45sell7010.10113.4470.0000.000
21012017.02.17 02:45modify7010.10113.447114.447112.447
21022017.02.17 05:15close7010.10113.332114.447112.4471078.001428527.00
21032017.02.17 06:00close7000.10113.297114.408112.4081038.001429565.00
21042017.02.20 04:30sell7020.10113.1250.0000.000
21052017.02.20 04:30modify7020.10113.125114.125112.125
21062017.02.20 07:00close7020.10113.018114.125112.125998.001430563.00
21072017.02.24 03:00sell7030.10112.8440.0000.000
21082017.02.24 03:00modify7030.10112.844113.844111.844
21092017.02.24 03:30sell7040.10112.9170.0000.000
21102017.02.24 03:30modify7040.10112.917113.917111.917
21112017.02.24 05:30close7040.10112.784113.917111.9171258.001431821.00
21122017.02.24 06:00close7030.10112.733113.844111.8441038.001432859.00
21132017.03.02 17:45buy7050.10114.3610.0000.000
21142017.03.02 17:45modify7050.10114.361113.361115.361
21152017.03.02 20:15close7050.10114.536113.361115.3611678.001434537.00
21162017.03.03 02:30buy7060.10114.3180.0000.000
21172017.03.03 02:30modify7060.10114.318113.318115.318
21182017.03.03 03:00buy7070.10114.2410.0000.000
21192017.03.03 03:00modify7070.10114.241113.241115.241
21202017.03.03 10:15close7070.10114.293113.241115.241448.001434985.00
21212017.03.03 10:15close7060.10114.298113.318115.318-272.001434713.00
21222017.03.09 13:30buy7080.10114.5510.0000.000
21232017.03.09 13:30modify7080.10114.551113.551115.551
21242017.03.09 14:30close7080.10114.708113.551115.5511498.001436211.00
21252017.03.10 15:30buy7090.10115.3070.0000.000
21262017.03.10 15:30modify7090.10115.307114.307116.307
21272017.03.13 21:15close7090.10114.830114.307116.307-4724.701431486.30
21282017.03.17 04:00sell7100.10113.4420.0000.000
21292017.03.17 04:00modify7100.10113.442114.442112.442
21302017.03.17 09:15close7100.10113.340114.442112.442948.001432434.30
21312017.03.20 09:00sell7110.10112.6070.0000.000
21322017.03.20 09:00modify7110.10112.607113.607111.607
21332017.03.20 10:30close7110.10112.535113.607111.607648.001433082.30
21342017.03.20 13:00sell7120.10112.8200.0000.000
21352017.03.20 13:00modify7120.10112.820113.820111.820
21362017.03.20 14:30sell7130.10112.8710.0000.000
21372017.03.20 14:30modify7130.10112.871113.871111.871
21382017.03.20 16:00close7130.10112.768113.871111.871958.001434040.30
21392017.03.20 16:00close7120.10112.755113.820111.820578.001434618.30
21402017.03.21 06:00sell7140.10112.7270.0000.000
21412017.03.21 06:00modify7140.10112.727113.727111.727
21422017.03.21 08:45sell7150.10112.7770.0000.000
21432017.03.21 08:45modify7150.10112.777113.777111.777
21442017.03.21 10:00close7150.10112.654113.777111.7771158.001435776.30
21452017.03.21 13:00close7140.10112.600113.727111.7271198.001436974.30
21462017.03.22 15:30sell7160.10111.3840.0000.000
21472017.03.22 15:30modify7160.10111.384112.384110.384
21482017.03.22 16:15close7160.10111.109112.384110.3842678.001439652.30
21492017.03.22 18:45sell7170.10111.1950.0000.000
21502017.03.22 18:45modify7170.10111.195112.195110.195
21512017.03.22 19:30close7170.10110.952112.195110.1952358.001442010.30
21522017.03.23 04:00sell7180.10111.4720.0000.000
21532017.03.23 04:00modify7180.10111.472112.472110.472
21542017.03.23 04:45sell7190.10111.5560.0000.000
21552017.03.23 04:45modify7190.10111.556112.556110.556
21562017.03.23 06:00close7190.10111.453112.556110.556958.001442968.30
21572017.03.23 07:15close7180.10111.353112.472110.4721118.001444086.30
21582017.03.24 03:45sell7200.10111.2260.0000.000
21592017.03.24 03:45modify7200.10111.226112.226110.226
21602017.03.24 11:45close7200.10111.169112.226110.226498.001444584.30
21612017.03.27 12:30sell7210.10110.3960.0000.000
21622017.03.27 12:30modify7210.10110.396111.396109.396
21632017.03.27 13:00close7210.10110.285111.396109.3961038.001445622.30
21642017.03.31 08:45buy7220.10111.8790.0000.000
21652017.03.31 08:45modify7220.10111.879110.879112.879
21662017.04.03 08:30close7220.10111.456110.879112.879-4184.701441437.60
21672017.04.12 09:30sell7230.10109.5800.0000.000
21682017.04.12 09:30modify7230.10109.580110.580108.580
21692017.04.12 10:15sell7240.10109.6930.0000.000
21702017.04.12 10:15modify7240.10109.693110.693108.693
21712017.04.12 13:30close7240.10109.625110.693108.693608.001442045.60
21722017.04.12 13:30close7230.10109.621110.580108.580-482.001441563.60
21732017.04.13 08:45sell7250.10109.1100.0000.000
21742017.04.13 08:45modify7250.10109.110110.110108.110
21752017.04.13 10:00sell7260.10109.2060.0000.000
21762017.04.13 10:00modify7260.10109.206110.206108.206
21772017.04.13 10:15close7260.10109.071110.206108.2061278.001442841.60
21782017.04.13 11:15close7250.10108.922110.110108.1101808.001444649.60
21792017.04.13 14:45sell7270.10109.1760.0000.000
21802017.04.13 14:45modify7270.10109.176110.176108.176
21812017.04.13 19:15close7270.10109.183110.176108.176-142.001444507.60
21822017.04.17 09:30sell7280.10108.4110.0000.000
21832017.04.17 09:30modify7280.10108.411109.411107.411
21842017.04.17 10:15close7280.10108.294109.411107.4111098.001445605.60
21852017.04.17 14:45sell7290.10108.4250.0000.000
21862017.04.17 14:45modify7290.10108.425109.425107.425
21872017.04.17 17:30close7290.10108.415109.425107.42528.001445633.60
21882017.04.19 03:15sell7300.10108.6300.0000.000
21892017.04.19 03:15modify7300.10108.630109.630107.630
21902017.04.19 04:45close7300.10108.425109.630107.6301978.001447611.60
21912017.04.26 11:00buy7310.10111.2400.0000.000
21922017.04.26 11:00modify7310.10111.240110.240112.240
21932017.04.26 11:45buy7320.10111.1680.0000.000
21942017.04.26 11:45modify7320.10111.168110.168112.168
21952017.04.26 15:00close7320.10111.356110.168112.1681808.001449419.60
21962017.04.26 15:15close7310.10111.391110.240112.2401438.001450857.60
21972017.05.01 13:45buy7330.10111.6980.0000.000
21982017.05.01 13:45modify7330.10111.698110.698112.698
21992017.05.01 19:00close7330.10111.799110.698112.698938.001451795.60
22002017.05.02 16:30buy7340.10112.1840.0000.000
22012017.05.02 16:30modify7340.10112.184111.184113.184
22022017.05.03 09:00close7340.10112.136111.184113.184-434.701451360.90
22032017.05.04 10:00buy7350.10112.7060.0000.000
22042017.05.04 10:00modify7350.10112.706111.706113.706
22052017.05.04 11:45close7350.10112.848111.706113.7061348.001452708.90
22062017.05.04 17:00buy7360.10112.7580.0000.000
22072017.05.04 17:00modify7360.10112.758111.758113.758
22082017.05.08 00:00close7360.10112.914111.758113.7581722.601454431.50
22092017.05.11 04:15buy7370.10114.1620.0000.000
22102017.05.11 04:15modify7370.10114.162113.162115.162
22112017.05.11 05:15buy7380.10114.1200.0000.000
22122017.05.11 05:15modify7380.10114.120113.120115.120
22132017.05.11 09:15buy7390.10114.0780.0000.000
22142017.05.11 09:15modify7390.10114.078113.078115.078
22152017.05.12 03:15close7380.10113.878113.120115.120-2374.701452056.80
22162017.05.12 03:15close7370.10113.872113.162115.162-2854.701449202.10
22172017.05.12 03:15close7390.10113.872113.078115.078-2014.701447187.40
22182017.05.18 08:15sell7400.10111.2740.0000.000
22192017.05.18 08:15modify7400.10111.274112.274110.274
22202017.05.18 09:30sell7410.10111.4010.0000.000
22212017.05.18 09:30modify7410.10111.401112.401110.401
22222017.05.18 10:15close7410.10111.271112.401110.4011228.001448415.40
22232017.05.18 10:30close7400.10111.074112.274110.2741928.001450343.40
22242017.05.19 08:45sell7420.10111.4400.0000.000
22252017.05.19 08:45modify7420.10111.440112.440110.440
22262017.05.19 09:15close7420.10111.307112.440110.4401258.001451601.40
22272017.05.26 15:15sell7430.10111.0800.0000.000
22282017.05.26 15:15modify7430.10111.080112.080110.080
22292017.05.26 22:00close7430.10111.191112.080110.080-1182.001450419.40
22302017.05.31 04:15sell7440.10110.9850.0000.000
22312017.05.31 04:15modify7440.10110.985111.985109.985
22322017.05.31 09:00close7440.10110.884111.985109.985938.001451357.40
22332017.06.02 11:15buy7450.10111.5040.0000.000
22342017.06.02 11:15modify7450.10111.504110.504112.504
22352017.06.02 11:45buy7460.10111.5160.0000.000
22362017.06.02 11:45modify7460.10111.516110.516112.516
22372017.06.02 16:00close7460.10110.714110.516112.516-8092.001443265.40
22382017.06.02 16:00close7450.10110.714110.504112.504-7972.001435293.40
22392017.06.05 08:15sell7470.10110.6870.0000.000
22402017.06.05 08:15modify7470.10110.687111.687109.687
22412017.06.05 09:15close7470.10110.555111.687109.6871248.001436541.40
22422017.06.06 17:15sell7480.10109.6140.0000.000
22432017.06.06 17:15modify7480.10109.614110.614108.614
22442017.06.06 18:00close7480.10109.380110.614108.6142268.001438809.40
22452017.06.07 04:15sell7490.10109.5700.0000.000
22462017.06.07 04:15modify7490.10109.570110.570108.570
22472017.06.07 06:00close7490.10109.463110.570108.570998.001439807.40
22482017.06.07 08:15sell7500.10109.5860.0000.000
22492017.06.07 08:15modify7500.10109.586110.586108.586
22502017.06.07 09:15close7500.10109.440110.586108.5861388.001441195.40
22512017.06.07 13:45sell7510.10109.4860.0000.000
22522017.06.07 13:45modify7510.10109.486110.486108.486
22532017.06.07 15:45close7510.10109.367110.486108.4861118.001442313.40
22542017.06.20 09:00buy7520.10111.5720.0000.000
22552017.06.20 09:00modify7520.10111.572110.572112.572
22562017.06.20 10:15close7520.10111.752110.572112.5721728.001444041.40
22572017.06.20 13:15buy7530.10111.4880.0000.000
22582017.06.20 13:15modify7530.10111.488110.488112.488
22592017.06.20 18:00close7530.10111.669110.488112.4881738.001445779.40
22602017.07.04 03:30buy7540.10113.2770.0000.000
22612017.07.04 03:30modify7540.10113.277112.277114.277
22622017.07.04 04:00buy7550.10113.1670.0000.000
22632017.07.04 04:00modify7550.10113.167112.167114.167
22642017.07.04 11:15close7550.10113.276112.167114.1671018.001446797.40
22652017.07.04 11:15close7540.10113.277112.277114.277-72.001446725.40
22662017.07.10 14:45buy7560.10114.0960.0000.000
22672017.07.10 14:45modify7560.10114.096113.096115.096
22682017.07.11 03:15close7560.10114.151113.096115.096595.301447320.70
22692017.07.13 03:15sell7570.10113.4380.0000.000
22702017.07.13 03:15modify7570.10113.438114.438112.438
22712017.07.13 04:00close7570.10113.218114.438112.4382128.001449448.70
22722017.07.18 10:15sell7580.10112.3270.0000.000
22732017.07.18 10:15modify7580.10112.327113.327111.327
22742017.07.18 12:45close7580.10112.219113.327111.3271008.001450456.70
22752017.07.19 08:45sell7590.10112.2300.0000.000
22762017.07.19 08:45modify7590.10112.230113.230111.230
22772017.07.19 09:15close7590.10112.018113.230111.2302048.001452504.70
22782017.07.20 05:00sell7600.10111.9680.0000.000
22792017.07.20 05:00modify7600.10111.968112.968110.968
22802017.07.20 16:15close7600.10112.077112.968110.968-1162.001451342.70
22812017.08.01 12:00sell7610.10110.3660.0000.000
22822017.08.01 12:00modify7610.10110.366111.366109.366
22832017.08.01 16:45close7610.10110.258111.366109.3661008.001452350.70
22842017.08.04 05:00sell7620.10110.1030.0000.000
22852017.08.04 05:00modify7620.10110.103111.103109.103
22862017.08.04 06:00sell7630.10110.1680.0000.000
22872017.08.04 06:00modify7630.10110.168111.168109.168
22882017.08.04 07:15close7630.10110.036111.168109.1681248.001453598.70
22892017.08.04 13:30close7620.10110.029111.103109.103668.001454266.70
22902017.08.11 09:00sell7640.10109.1530.0000.000
22912017.08.11 09:00modify7640.10109.153110.153108.153
22922017.08.11 11:15close7640.10109.051110.153108.153948.001455214.70
22932017.08.16 15:00buy7650.10110.7950.0000.000
22942017.08.16 15:00modify7650.10110.795109.795111.795
22952017.08.17 03:15close7650.10109.916109.795111.795-8510.101446704.60
22962017.08.30 13:45buy7660.10109.8570.0000.000
22972017.08.30 13:45modify7660.10109.857108.857110.857
22982017.08.30 14:45close7660.10109.984108.857110.8571198.001447902.60
22992017.09.08 15:45sell7670.10107.5940.0000.000
23002017.09.08 15:45modify7670.10107.594108.594106.594
23012017.09.08 22:30close7670.10107.697108.594106.594-1102.001446800.60
23022017.09.13 03:30buy7680.10110.0860.0000.000
23032017.09.13 03:30modify7680.10110.086109.086111.086
23042017.09.13 05:00buy7690.10110.0590.0000.000
23052017.09.13 05:00modify7690.10110.059109.059111.059
23062017.09.13 09:15buy7700.10110.0120.0000.000
23072017.09.13 09:15modify7700.10110.012109.012111.012
23082017.09.13 10:30buy7710.10109.9420.0000.000
23092017.09.13 10:30modify7710.10109.942108.942110.942
23102017.09.13 12:30close7690.10110.121109.059111.059548.001447348.60
23112017.09.13 12:30close7680.10110.128109.086111.086348.001447696.60
23122017.09.13 12:30close7710.10110.116108.942110.9421668.001449364.60
23132017.09.13 16:45close7700.10110.214109.012111.0121948.001451312.60
23142017.09.14 11:30buy7720.10110.3570.0000.000
23152017.09.14 11:30modify7720.10110.357109.357111.357
23162017.09.14 14:15close7720.10110.522109.357111.3571578.001452890.60
23172017.09.15 15:15buy7730.10111.1000.0000.000
23182017.09.15 15:15modify7730.10111.100110.100112.100
23192017.09.15 15:45buy7740.10111.0300.0000.000
23202017.09.15 15:45modify7740.10111.030110.030112.030
23212017.09.18 02:45close7740.10111.180110.030112.0301545.301454435.90
23222017.09.18 09:30close7730.10111.242110.100112.1001465.301455901.20
23232017.09.18 13:45buy7750.10111.2140.0000.000
23242017.09.18 13:45modify7750.10111.214110.214112.214
23252017.09.18 14:15buy7760.10111.2180.0000.000
23262017.09.18 14:15modify7760.10111.218110.218112.218
23272017.09.18 15:00close7750.10111.364110.214112.2141428.001457329.20
23282017.09.18 15:15close7760.10111.382110.218112.2181568.001458897.20
23292017.09.19 12:00buy7770.10111.5590.0000.000
23302017.09.19 12:00modify7770.10111.559110.559112.559
23312017.09.19 14:45buy7780.10111.4630.0000.000
23322017.09.19 14:45modify7780.10111.463110.463112.463
23332017.09.19 19:30close7780.10111.648110.463112.4631778.001460675.20
23342017.09.19 19:30close7770.10111.666110.559112.559998.001461673.20
23352017.09.21 12:00buy7790.10112.3150.0000.000
23362017.09.21 12:00modify7790.10112.315111.315113.315
23372017.09.21 13:15close7790.10112.507111.315113.3151848.001463521.20
23382017.09.21 15:15buy7800.10112.4350.0000.000
23392017.09.21 15:15modify7800.10112.435111.435113.435
23402017.09.25 01:45close7800.10112.378111.435113.435-407.401463113.80
23412017.10.10 19:45sell7810.10112.2140.0000.000
23422017.10.10 19:45modify7810.10112.214113.214111.214
23432017.10.11 03:15close7810.10112.287113.214111.214-1071.001462042.80
23442017.10.16 04:00sell7820.10112.0510.0000.000
23452017.10.16 04:00modify7820.10112.051113.051111.051
23462017.10.16 06:45close7820.10111.947113.051111.051968.001463010.80
23472017.10.18 19:30buy7830.10112.9180.0000.000
23482017.10.18 19:30modify7830.10112.918111.918113.918
23492017.10.19 01:30close7830.10113.020111.918113.9181299.901464310.70
23502017.10.19 07:15buy7840.10112.9040.0000.000
23512017.10.19 07:15modify7840.10112.904111.904113.904
23522017.10.19 08:45close7840.10113.055111.904113.9041438.001465748.70
23532017.10.19 10:30buy7850.10112.8900.0000.000
23542017.10.19 10:30modify7850.10112.890111.890113.890
23552017.10.19 21:30close7850.10112.642111.890113.890-2552.001463196.70
23562017.10.20 14:45buy7860.10113.1320.0000.000
23572017.10.20 14:45modify7860.10113.132112.132114.132
23582017.10.20 16:00close7860.10113.299112.132114.1321598.001464794.70
23592017.10.23 08:15buy7870.10113.6980.0000.000
23602017.10.23 08:15modify7870.10113.698112.698114.698
23612017.10.23 13:00close7870.10113.936112.698114.6982308.001467102.70
23622017.10.23 16:45buy7880.10113.7590.0000.000
23632017.10.23 16:45modify7880.10113.759112.759114.759
23642017.10.24 08:45close7880.10113.496112.759114.759-2584.701464518.00
23652017.11.20 10:45sell7890.10112.1410.0000.000
23662017.11.20 10:45modify7890.10112.141113.141111.141
23672017.11.20 12:15close7890.10112.040113.141111.141938.001465456.00
23682017.11.23 05:30sell7900.10111.3690.0000.000
23692017.11.23 05:30modify7900.10111.369112.369110.369
23702017.11.23 08:30close7900.10111.256112.369110.3691058.001466514.00
23712017.11.23 15:30sell7910.10111.2430.0000.000
23722017.11.23 15:30modify7910.10111.243112.243110.243
23732017.11.23 18:15close7910.10111.187112.243110.243488.001467002.00
23742017.11.24 02:15sell7920.10111.3540.0000.000
23752017.11.24 02:15modify7920.10111.354112.354110.354
23762017.11.24 02:45sell7930.10111.3880.0000.000
23772017.11.24 02:45modify7930.10111.388112.388110.388
23782017.11.24 15:15close7930.10111.334112.388110.388468.001467470.00
23792017.11.24 15:15close7920.10111.343112.354110.35438.001467508.00
23802017.12.01 03:00buy7940.10112.3980.0000.000
23812017.12.01 03:00modify7940.10112.398111.398113.398
23822017.12.01 07:00close7940.10112.616111.398113.3982108.001469616.00
23832017.12.01 10:45buy7950.10112.3980.0000.000
23842017.12.01 10:45modify7950.10112.398111.398113.398
23852017.12.01 15:45close7950.10112.629111.398113.3982238.001471854.00
23862017.12.08 14:30buy7960.10113.4870.0000.000
23872017.12.08 14:30modify7960.10113.487112.487114.487
23882017.12.08 15:15buy7970.10113.5000.0000.000
23892017.12.08 15:15modify7970.10113.500112.500114.500
23902017.12.11 03:00close7970.10113.673112.500114.5001775.301473629.30
23912017.12.11 03:00close7960.10113.661112.487114.4871785.301475414.60
23922017.12.11 07:30buy7980.10113.4940.0000.000
23932017.12.11 07:30modify7980.10113.494112.494114.494
23942017.12.11 09:15buy7990.10113.4450.0000.000
23952017.12.11 09:15modify7990.10113.445112.445114.445
23962017.12.11 10:00buy8000.10113.4480.0000.000
23972017.12.11 10:00modify8000.10113.448112.448114.448
23982017.12.11 20:15close7980.10113.446112.494114.494-552.001474862.60
23992017.12.11 20:30close8000.10113.484112.448114.448288.001475150.60
24002017.12.11 20:30close7990.10113.489112.445114.445368.001475518.60
24012017.12.14 09:30sell8010.10112.7390.0000.000
24022017.12.14 09:30modify8010.10112.739113.739111.739
24032017.12.14 13:00close8010.10112.712113.739111.739198.001475716.60
24042017.12.21 15:15buy8020.10113.5010.0000.000
24052017.12.21 15:15modify8020.10113.501112.501114.501
24062017.12.27 03:00close8020.10113.295112.501114.501-1662.801474053.80
24072018.01.08 11:45buy8030.10113.1530.0000.000
24082018.01.08 11:45modify8030.10113.153112.153114.153
24092018.01.09 01:00close8030.10113.142112.153114.153-64.701473989.10
24102018.01.10 16:00sell8040.10111.5750.0000.000
24112018.01.10 16:00modify8040.10111.575112.575110.575
24122018.01.10 16:45sell8050.10111.5980.0000.000
24132018.01.10 16:45modify8050.10111.598112.598110.598
24142018.01.10 17:15close8050.10111.360112.598110.5982308.001476297.10
24152018.01.10 17:15close8040.10111.370112.575110.5751978.001478275.10
24162018.01.11 05:45sell8060.10111.7110.0000.000
24172018.01.11 05:45modify8060.10111.711112.711110.711
24182018.01.11 06:15sell8070.10111.7110.0000.000
24192018.01.11 06:15modify8070.10111.711112.711110.711
24202018.01.11 15:45close8070.10111.494112.711110.7112098.001480373.10
24212018.01.11 15:45close8060.10111.488112.711110.7112158.001482531.10
24222018.01.16 02:00sell8080.10110.6120.0000.000
24232018.01.16 02:00modify8080.10110.612111.612109.612
24242018.01.16 10:45close8080.10110.639111.612109.612-342.001482189.10
24252018.01.25 02:45sell8090.10109.3700.0000.000
24262018.01.25 02:45modify8090.10109.370110.370108.370
24272018.01.25 04:00close8090.10109.225110.370108.3701378.001483567.10
24282018.01.29 04:15sell8100.10108.9550.0000.000
24292018.01.29 04:15modify8100.10108.955109.955107.955
24302018.01.29 05:00close8100.10108.844109.955107.9551038.001484605.10
24312018.02.13 15:15sell8110.10107.7050.0000.000
24322018.02.13 15:15modify8110.10107.705108.705106.705
24332018.02.13 18:00close8110.10107.453108.705106.7052448.001487053.10
24342018.02.14 09:45sell8120.10107.4400.0000.000
24352018.02.14 09:45modify8120.10107.440108.440106.440
24362018.02.14 10:45close8120.10107.329108.440106.4401038.001488091.10
24372018.02.15 13:15sell8130.10106.5940.0000.000
24382018.02.15 13:15modify8130.10106.594107.594105.594
24392018.02.15 15:15close8130.10106.549107.594105.594378.001488469.10
24402018.02.16 10:00sell8140.10106.0070.0000.000
24412018.02.16 10:00modify8140.10106.007107.007105.007
24422018.02.16 10:15close8140.10105.774107.007105.0072258.001490727.10
24432018.02.21 10:45buy8150.10107.5490.0000.000
24442018.02.21 10:45modify8150.10107.549106.549108.549
24452018.02.21 11:15buy8160.10107.4980.0000.000
24462018.02.21 11:15modify8160.10107.498106.498108.498
24472018.02.21 18:30close8160.10107.730106.498108.4982248.001492975.10
24482018.02.21 18:30close8150.10107.716106.549108.5491598.001494573.10
24492018.02.23 02:45sell8170.10106.9500.0000.000
24502018.02.23 02:45modify8170.10106.950107.950105.950
24512018.02.23 03:45close8170.10106.809107.950105.9501338.001495911.10
24522018.02.23 07:00sell8180.10106.9790.0000.000
24532018.02.23 07:00modify8180.10106.979107.979105.979
24542018.02.23 10:30close8180.10106.860107.979105.9791118.001497029.10
24552018.03.02 17:45sell8190.10105.5400.0000.000
24562018.03.02 17:45modify8190.10105.540106.540104.540
24572018.03.05 00:30close8190.10105.582106.540104.540-761.001496268.10
24582018.03.22 08:45sell8200.10105.9380.0000.000
24592018.03.22 08:45modify8200.10105.938106.938104.938
24602018.03.22 10:15close8200.10105.817106.938104.9381138.001497406.10
24612018.03.23 11:00sell8210.10105.0310.0000.000
24622018.03.23 11:00modify8210.10105.031106.031104.031
24632018.03.23 11:45close8210.10104.922106.031104.0311018.001498424.10
24642018.03.23 14:15sell8220.10105.0440.0000.000
24652018.03.23 14:15modify8220.10105.044106.044104.044
24662018.03.23 18:45close8220.10104.958106.044104.044788.001499212.10
24672018.03.29 04:45buy8230.10106.6530.0000.000
24682018.03.29 04:45modify8230.10106.653105.653107.653
24692018.03.29 07:00buy8240.10106.5750.0000.000
24702018.03.29 07:00modify8240.10106.575105.575107.575
24712018.03.29 10:00close8240.10106.670105.575107.575878.001500090.10
24722018.03.29 10:00close8230.10106.672105.653107.653118.001500208.10
24732018.03.29 14:30buy8250.10106.5080.0000.000
24742018.03.29 14:30modify8250.10106.508105.508107.508
24752018.03.29 21:45close8250.10106.525105.508107.50898.001500306.10
24762018.04.20 09:30buy8260.10107.5630.0000.000
24772018.04.20 09:30modify8260.10107.563106.563108.563
24782018.04.20 12:30close8260.10107.638106.563108.563678.001500984.10
24792018.04.24 15:00buy8270.10108.8060.0000.000
24802018.04.24 15:00modify8270.10108.806107.806109.806
24812018.04.24 15:45close8270.10108.974107.806109.8061608.001502592.10
24822018.04.24 19:00buy8280.10109.0300.0000.000
24832018.04.24 19:00modify8280.10109.030108.030110.030
24842018.04.25 10:30close8280.10109.164108.030110.0301385.301503977.40
24852018.04.25 16:45buy8290.10109.0810.0000.000
24862018.04.25 16:45modify8290.10109.081108.081110.081
24872018.04.25 17:30close8290.10109.257108.081110.0811688.001505665.40
24882018.04.26 03:15buy8300.10109.3020.0000.000
24892018.04.26 03:15modify8300.10109.302108.302110.302
24902018.04.26 07:00buy8310.10109.2850.0000.000
24912018.04.26 07:00modify8310.10109.285108.285110.285
24922018.04.26 13:45buy8320.10109.2500.0000.000
24932018.04.26 13:45modify8320.10109.250108.250110.250
24942018.04.26 18:00close8310.10109.364108.285110.285718.001506383.40
24952018.04.26 18:00close8300.10109.355108.302110.302458.001506841.40
24962018.04.26 18:00close8320.10109.367108.250110.2501098.001507939.40
24972018.05.02 03:15buy8330.10109.7200.0000.000
24982018.05.02 03:15modify8330.10109.720108.720110.720
24992018.05.02 08:30close8330.10109.787108.720110.720598.001508537.40
25002018.05.07 07:45sell8340.10109.1130.0000.000
25012018.05.07 07:45modify8340.10109.113110.113108.113
25022018.05.07 19:00close8340.10109.159110.113108.113-532.001508005.40
25032018.05.10 12:15buy8350.10109.7600.0000.000
25042018.05.10 12:15modify8350.10109.760108.760110.760
25052018.05.11 03:15close8350.10109.486108.760110.760-2694.701505310.70
25062018.05.15 18:45buy8360.10110.2300.0000.000
25072018.05.15 18:45modify8360.10110.230109.230111.230
25082018.05.15 20:45close8360.10110.383109.230111.2301458.001506768.70
25092018.05.16 10:15buy8370.10110.1850.0000.000
25102018.05.16 10:15modify8370.10110.185109.185111.185
25112018.05.16 18:00close8370.10110.310109.185111.1851178.001507946.70
25122018.05.17 19:15buy8380.10110.7480.0000.000
25132018.05.17 19:15modify8380.10110.748109.748111.748
25142018.05.18 04:15close8380.10110.965109.748111.7482215.301510162.00
25152018.05.18 08:30buy8390.10110.8510.0000.000
25162018.05.18 08:30modify8390.10110.851109.851111.851
25172018.05.18 11:30close8390.10110.973109.851111.8511148.001511310.00
25182018.05.18 15:00buy8400.10110.9520.0000.000
25192018.05.18 15:00modify8400.10110.952109.952111.952
25202018.05.18 16:15buy8410.10110.9030.0000.000
25212018.05.18 16:15modify8410.10110.903109.903111.903
25222018.05.21 03:15close8410.10111.009109.903111.9031105.301512415.30
25232018.05.21 03:15close8400.10111.020109.952111.952725.301513140.60
25242018.05.21 16:00buy8420.10111.2610.0000.000
25252018.05.21 16:00modify8420.10111.261110.261112.261
25262018.05.22 10:00close8420.10111.126110.261112.261-1304.701511835.90
25272018.05.23 15:15sell8430.10109.8580.0000.000
25282018.05.23 15:15modify8430.10109.858110.858108.858
25292018.05.23 21:45close8430.10110.054110.858108.858-2032.001509803.90
25302018.05.24 11:15sell8440.10109.6430.0000.000
25312018.05.24 11:15modify8440.10109.643110.643108.643
25322018.05.24 13:15sell8450.10109.7560.0000.000
25332018.05.24 13:15modify8450.10109.756110.756108.756
25342018.05.24 14:15close8450.10109.645110.756108.7561038.001510841.90
25352018.05.24 14:15close8440.10109.628110.643108.64378.001510919.90
25362018.05.25 03:15sell8460.10109.4360.0000.000
25372018.05.25 03:15modify8460.10109.436110.436108.436
25382018.05.25 09:30close8460.10109.421110.436108.43678.001510997.90
25392018.06.04 10:45buy8470.10109.5470.0000.000
25402018.06.04 10:45modify8470.10109.547108.547110.547
25412018.06.04 18:15close8470.10109.669108.547110.5471148.001512145.90
25422018.06.05 10:00buy8480.10109.8020.0000.000
25432018.06.05 10:00modify8480.10109.802108.802110.802
25442018.06.05 17:30close8480.10109.838108.802110.802288.001512433.90
25452018.06.12 11:45buy8490.10110.2300.0000.000
25462018.06.12 11:45modify8490.10110.230109.230111.230
25472018.06.12 15:15close8490.10110.317109.230111.230798.001513231.90
25482018.06.13 13:15buy8500.10110.5630.0000.000
25492018.06.13 13:15modify8500.10110.563109.563111.563
25502018.06.13 14:15buy8510.10110.5080.0000.000
25512018.06.13 14:15modify8510.10110.508109.508111.508
25522018.06.13 21:15close8510.10110.711109.508111.5081958.001515189.90
25532018.06.13 21:15close8500.10110.704109.563111.5631338.001516527.90
25542018.06.22 05:15sell8520.10110.0600.0000.000
25552018.06.22 05:15modify8520.10110.060111.060109.060
25562018.06.22 06:45close8520.10109.962111.060109.060908.001517435.90
25572018.06.25 14:15sell8530.10109.6170.0000.000
25582018.06.25 14:15modify8530.10109.617110.617108.617
25592018.06.25 17:00close8530.10109.522110.617108.617878.001518313.90
25602018.07.10 15:30buy8540.10111.2090.0000.000
25612018.07.10 15:30modify8540.10111.209110.209112.209
25622018.07.10 18:15buy8550.10111.2090.0000.000
25632018.07.10 18:15modify8550.10111.209110.209112.209
25642018.07.11 05:45close8550.10111.127110.209112.209-774.701517539.20
25652018.07.11 05:45close8540.10111.128110.209112.209-764.701516774.50
25662018.07.12 15:15buy8560.10112.4670.0000.000
25672018.07.12 15:15modify8560.10112.467111.467113.467
25682018.07.12 16:15buy8570.10112.3780.0000.000
25692018.07.12 16:15modify8570.10112.378111.378113.378
25702018.07.12 17:00close8570.10112.527111.378113.3781418.001518192.50
25712018.07.12 18:00buy8580.10112.4190.0000.000
25722018.07.12 18:00modify8580.10112.419111.419113.419
25732018.07.13 01:45close8580.10112.576111.419113.4191615.301519807.80
25742018.07.13 02:00close8560.10112.602111.467113.4671395.301521203.10
25752018.07.13 09:30buy8590.10112.5630.0000.000
25762018.07.13 09:30modify8590.10112.563111.563113.563
25772018.07.13 10:45close8590.10112.788111.563113.5632178.001523381.10
25782018.07.13 12:45buy8600.10112.5240.0000.000
25792018.07.13 12:45modify8600.10112.524111.524113.524
25802018.07.13 15:15buy8610.10112.5360.0000.000
25812018.07.13 15:15modify8610.10112.536111.536113.536
25822018.07.16 02:15close8600.10112.435111.524113.524-844.701522536.40
25832018.07.16 04:45close8610.10112.536111.536113.53645.301522581.70
25842018.07.18 12:15buy8620.10112.9620.0000.000
25852018.07.18 12:15modify8620.10112.962111.962113.962
25862018.07.18 22:15close8620.10112.867111.962113.962-1022.001521559.70
25872018.07.23 12:00sell8630.10111.0980.0000.000
25882018.07.23 12:00modify8630.10111.098112.098110.098
25892018.07.23 12:45sell8640.10111.1790.0000.000
25902018.07.23 12:45modify8640.10111.179112.179110.179
25912018.07.23 14:45close8640.10111.069112.179110.1791028.001522587.70
25922018.07.23 14:45close8630.10111.065112.098110.098258.001522845.70
25932018.07.25 03:15sell8650.10111.2990.0000.000
25942018.07.25 03:15modify8650.10111.299112.299110.299
25952018.07.25 03:45close8650.10111.199112.299110.299928.001523773.70
25962018.07.26 12:45sell8660.10110.8230.0000.000
25972018.07.26 12:45modify8660.10110.823111.823109.823
25982018.07.27 01:15close8660.10111.199111.823109.823-4101.001519672.70
25992018.08.01 13:30buy8670.10111.9170.0000.000
26002018.08.01 13:30modify8670.10111.917110.917112.917
26012018.08.02 10:15close8670.10111.678110.917112.917-2110.101517562.60
26022018.08.06 05:15sell8680.10111.3230.0000.000
26032018.08.06 05:15modify8680.10111.323112.323110.323
26042018.08.06 06:00sell8690.10111.3270.0000.000
26052018.08.06 06:00modify8690.10111.327112.327110.327
26062018.08.06 12:00close8690.10111.232112.327110.327878.001518440.60
26072018.08.06 12:00close8680.10111.219112.323110.323968.001519408.60
26082018.08.09 08:30sell8700.10110.9890.0000.000
26092018.08.09 08:30modify8700.10110.989111.989109.989
26102018.08.09 16:00close8700.10110.994111.989109.989-122.001519286.60
26112018.08.21 07:00sell8710.10110.1180.0000.000
26122018.08.21 07:00modify8710.10110.118111.118109.118
26132018.08.21 11:00sell8720.10110.1680.0000.000
26142018.08.21 11:00modify8720.10110.168111.168109.168
26152018.08.21 20:45close8720.10110.359111.168109.168-1982.001517304.60
26162018.08.22 00:00close8710.10110.330111.118109.118-2461.001514843.60
26172018.08.23 14:00buy8730.10110.7790.0000.000
26182018.08.23 14:00modify8730.10110.779109.779111.779
26192018.08.23 16:15close8730.10110.943109.779111.7791568.001516411.60
26202018.08.24 09:45buy8740.10111.3370.0000.000
26212018.08.24 09:45modify8740.10111.337110.337112.337
26222018.08.24 12:30close8740.10111.460110.337112.3371158.001517569.60
26232018.08.24 14:45buy8750.10111.3130.0000.000
26242018.08.24 14:45modify8750.10111.313110.313112.313
26252018.08.27 00:15close8750.10111.319110.313112.313105.301517674.90
26262018.09.07 10:45sell8760.10110.7380.0000.000
26272018.09.07 10:45modify8760.10110.738111.738109.738
26282018.09.07 19:15close8760.10110.894111.738109.738-1632.001516042.90
26292018.09.11 12:00buy8770.10111.3980.0000.000
26302018.09.11 12:00modify8770.10111.398110.398112.398
26312018.09.11 17:00close8770.10111.531110.398112.3981258.001517300.90
26322018.09.14 05:30buy8780.10111.8620.0000.000
26332018.09.14 05:30modify8780.10111.862110.862112.862
26342018.09.14 06:00buy8790.10111.8750.0000.000
26352018.09.14 06:00modify8790.10111.875110.875112.875
26362018.09.14 09:30close8790.10111.930110.875112.875478.001517778.90
26372018.09.14 09:30close8780.10111.931110.862112.862618.001518396.90
26382018.09.21 12:00buy8800.10112.6460.0000.000
26392018.09.21 12:00modify8800.10112.646111.646113.646
26402018.09.21 14:45buy8810.10112.6570.0000.000
26412018.09.21 14:45modify8810.10112.657111.657113.657
26422018.09.24 04:00close8810.10112.597111.657113.657-554.701517842.20
26432018.09.24 04:00close8800.10112.615111.646113.646-264.701517577.50
26442018.09.25 12:30buy8820.10112.8270.0000.000
26452018.09.25 12:30modify8820.10112.827111.827113.827
26462018.09.25 18:45close8820.10112.908111.827113.827738.001518315.50
26472018.09.28 09:45buy8830.10113.3970.0000.000
26482018.09.28 09:45modify8830.10113.397112.397114.397
26492018.09.28 13:15buy8840.10113.3950.0000.000
26502018.09.28 13:15modify8840.10113.395112.395114.395
26512018.09.28 17:00close8840.10113.514112.395114.3951118.001519433.50
26522018.09.28 17:00close8830.10113.514112.397114.3971098.001520531.50
26532018.10.01 15:15buy8850.10113.9590.0000.000
26542018.10.01 15:15modify8850.10113.959112.959114.959
26552018.10.01 18:30buy8860.10113.9180.0000.000
26562018.10.01 18:30modify8860.10113.918112.918114.918
26572018.10.02 04:15buy8870.10113.8620.0000.000
26582018.10.02 04:15modify8870.10113.862112.862114.862
26592018.10.02 04:45buy8880.10113.8780.0000.000
26602018.10.02 04:45modify8880.10113.878112.878114.878
26612018.10.02 15:15close8880.10113.893112.878114.87878.001520609.50
26622018.10.02 15:15close8870.10113.882112.862114.862128.001520737.50
26632018.10.03 17:15close8860.10114.015112.918114.9181132.601521870.10
26642018.10.03 17:15close8850.10114.032112.959114.959892.601522762.70
26652018.10.04 05:00buy8890.10114.3340.0000.000
26662018.10.04 05:00modify8890.10114.334113.334115.334
26672018.10.04 06:45buy8900.10114.2590.0000.000
26682018.10.04 06:45modify8900.10114.259113.259115.259
26692018.10.04 14:45buy8910.10114.2480.0000.000
26702018.10.04 14:45modify8910.10114.248113.248115.248
26712018.10.04 23:30close8900.10113.925113.259115.259-3412.001519350.70
26722018.10.04 23:30close8890.10113.929113.334115.334-4122.001515228.70
26732018.10.04 23:30close8910.10113.922113.248115.248-3332.001511896.70
26742018.10.12 04:45sell8920.10112.2980.0000.000
26752018.10.12 04:45modify8920.10112.298113.298111.298
26762018.10.12 06:30sell8930.10112.3330.0000.000
26772018.10.12 06:30modify8930.10112.333113.333111.333
26782018.10.12 16:45close8930.10112.192113.333111.3331338.001513234.70
26792018.10.12 16:45close8920.10112.176113.298111.2981148.001514382.70
26802018.10.16 03:45sell8940.10111.8870.0000.000
26812018.10.16 03:45modify8940.10111.887112.887110.887
26822018.10.16 04:30sell8950.10111.9160.0000.000
26832018.10.16 04:30modify8950.10111.916112.916110.916
26842018.10.17 07:30close8950.10112.266112.916110.916-3841.001510541.70
26852018.10.17 07:30close8940.10112.271112.887110.887-4181.001506360.70
26862018.10.31 11:15buy8960.10113.0700.0000.000
26872018.10.31 11:15modify8960.10113.070112.070114.070
26882018.10.31 11:45buy8970.10113.0750.0000.000
26892018.10.31 11:45modify8970.10113.075112.075114.075
26902018.10.31 15:45close8970.10113.221112.075114.0751388.001507748.70
26912018.10.31 15:45close8960.10113.239112.070114.0701618.001509366.70
26922018.11.09 03:30buy8980.10113.9050.0000.000
26932018.11.09 03:30modify8980.10113.905112.905114.905
26942018.11.09 15:15close8980.10113.922112.905114.90598.001509464.70
26952018.11.12 10:45buy8990.10114.0110.0000.000
26962018.11.12 10:45modify8990.10114.011113.011115.011
26972018.11.13 05:30close8990.10113.857113.011115.011-1494.701507970.00
26982018.11.19 08:00sell9000.10112.8230.0000.000
26992018.11.19 08:00modify9000.10112.823113.823111.823
27002018.11.19 09:15close9000.10112.673113.823111.8231428.001509398.00
27012018.11.27 02:00buy9010.10113.5140.0000.000
27022018.11.27 02:00modify9010.10113.514112.514114.514
27032018.11.27 02:45buy9020.10113.4810.0000.000
27042018.11.27 02:45modify9020.10113.481112.481114.481
27052018.11.27 06:00close9020.10113.527112.481114.481388.001509786.00
27062018.11.27 06:00close9010.10113.542112.514114.514208.001509994.00
27072018.11.28 11:30buy9030.10113.7500.0000.000
27082018.11.28 11:30modify9030.10113.750112.750114.750
27092018.11.28 13:15buy9040.10113.7470.0000.000
27102018.11.28 13:15modify9040.10113.747112.747114.747
27112018.11.28 15:15close9040.10113.838112.747114.747838.001510832.00
27122018.11.28 15:15close9030.10113.842112.750114.750848.001511680.00
27132018.12.04 15:45sell9050.10112.8870.0000.000
27142018.12.04 15:45modify9050.10112.887113.887111.887
27152018.12.04 19:30close9050.10112.804113.887111.887758.001512438.00
27162018.12.05 04:00sell9060.10112.9800.0000.000
27172018.12.05 04:00modify9060.10112.980113.980111.980
27182018.12.06 01:15close9060.10113.086113.980111.980-1939.001510499.00
27192018.12.12 10:00buy9070.10113.3910.0000.000
27202018.12.12 10:00modify9070.10113.391112.391114.391
27212018.12.13 02:15close9070.10113.322112.391114.391-410.101510088.90
27222018.12.18 15:00sell9080.10112.4130.0000.000
27232018.12.18 15:00modify9080.10112.413113.413111.413
27242018.12.18 16:00sell9090.10112.4280.0000.000
27252018.12.18 16:00modify9090.10112.428113.428111.428
27262018.12.19 00:45close9090.10112.474113.428111.428-801.001509287.90
27272018.12.19 00:45close9080.10112.488113.413111.413-1091.001508196.90
27282018.12.20 14:45sell9100.10111.7780.0000.000
27292018.12.20 14:45modify9100.10111.778112.778110.778
27302018.12.20 15:45close9100.10111.605112.778110.7781658.001509854.90
27312018.12.20 17:45sell9110.10111.6880.0000.000
27322018.12.20 17:45modify9110.10111.688112.688110.688
27332018.12.20 18:45close9110.10111.452112.688110.6882288.001512142.90
27342018.12.26 02:00sell9120.10110.4320.0000.000
27352018.12.26 02:00modify9120.10110.432111.432109.432
27362018.12.26 17:15close9120.10110.449111.432109.432-242.001511900.90
27372019.01.21 02:15buy9130.10109.6360.0000.000
27382019.01.21 02:15modify9130.10109.636108.636110.636
27392019.01.21 03:00buy9140.10109.6320.0000.000
27402019.01.21 03:00modify9140.10109.632108.632110.632
27412019.01.21 08:45buy9150.10109.5460.0000.000
27422019.01.21 08:45modify9150.10109.546108.546110.546
27432019.01.21 09:15buy9160.10109.5540.0000.000
27442019.01.21 09:15modify9160.10109.554108.554110.554
27452019.01.21 10:30close9140.10109.642108.632110.63228.001511928.90
27462019.01.21 10:30close9130.10109.650108.636110.63668.001511996.90
27472019.01.21 10:30close9160.10109.641108.554110.554798.001512794.90
27482019.01.21 10:30close9150.10109.654108.546110.5461008.001513802.90
27492019.01.29 07:45sell9170.10109.3230.0000.000
27502019.01.29 07:45modify9170.10109.323110.323108.323
27512019.01.29 09:45close9170.10109.219110.323108.323968.001514770.90
27522019.02.05 07:00buy9180.10109.9000.0000.000
27532019.02.05 07:00modify9180.10109.900108.900110.900
27542019.02.05 11:30close9180.10109.995108.900110.900878.001515648.90
27552019.02.12 12:45buy9190.10110.4780.0000.000
27562019.02.12 12:45modify9190.10110.478109.478111.478
27572019.02.13 02:15close9190.10110.547109.478111.478735.301516384.20
27582019.02.14 11:45buy9200.10110.9680.0000.000
27592019.02.14 11:45modify9200.10110.968109.968111.968
27602019.02.14 14:45buy9210.10111.0150.0000.000
27612019.02.14 14:45modify9210.10111.015110.015112.015
27622019.02.14 15:30buy9220.10111.0270.0000.000
27632019.02.14 15:30modify9220.10111.027110.027112.027
27642019.02.15 08:30close9200.10110.384109.968111.968-5794.701510589.50
27652019.02.15 08:30close9220.10110.378110.027112.027-6444.701504144.80
27662019.02.15 08:30close9210.10110.380110.015112.015-6304.701497840.10
27672019.03.01 14:00buy9230.10111.8220.0000.000
27682019.03.01 14:00modify9230.10111.822110.822112.822
27692019.03.01 16:45buy9240.10111.7980.0000.000
27702019.03.01 16:45modify9240.10111.798110.798112.798
27712019.03.01 19:15close9240.10111.957110.798112.7981518.001499358.10
27722019.03.01 19:15close9230.10111.961110.822112.8221318.001500676.10
27732019.03.04 10:00buy9250.10111.9090.0000.000
27742019.03.04 10:00modify9250.10111.909110.909112.909
27752019.03.04 10:45buy9260.10111.8910.0000.000
27762019.03.04 10:45modify9260.10111.891110.891112.891
27772019.03.04 15:00close9260.10111.952110.891112.891538.001501214.10
27782019.03.04 15:00close9250.10111.940110.909112.909238.001501452.10
27792019.03.08 13:15sell9270.10111.2110.0000.000
27802019.03.08 13:15modify9270.10111.211112.211110.211
27812019.03.08 15:00close9270.10111.120112.211110.211838.001502290.10
27822019.03.21 14:00sell9280.10110.6310.0000.000
27832019.03.21 14:00modify9280.10110.631111.631109.631
27842019.03.21 14:30close9280.10110.530111.631109.631938.001503228.10
27852019.03.25 08:30sell9290.10109.9960.0000.000
27862019.03.25 08:30modify9290.10109.996110.996108.996
27872019.03.25 10:15sell9300.10110.0730.0000.000
27882019.03.25 10:15modify9300.10110.073111.073109.073
27892019.03.25 11:15sell9310.10110.0890.0000.000
27902019.03.25 11:15modify9310.10110.089111.089109.089
27912019.03.25 15:30close9310.10110.077111.089109.08948.001503276.10
27922019.03.25 15:30close9300.10110.089111.073109.073-232.001503044.10
27932019.03.25 15:45close9290.10110.008110.996108.996-192.001502852.10
27942019.03.26 03:45sell9320.10110.1460.0000.000
27952019.03.26 03:45modify9320.10110.146111.146109.146
27962019.03.26 06:00close9320.10110.034111.146109.1461048.001503900.10
27972019.04.02 14:30buy9330.10111.3000.0000.000
27982019.04.02 14:30modify9330.10111.300110.300112.300
27992019.04.03 03:45close9330.10111.464110.300112.3001685.301505585.40
28002019.04.05 10:15buy9340.10111.6390.0000.000
28012019.04.05 10:15modify9340.10111.639110.639112.639
28022019.04.05 15:45close9340.10111.803110.639112.6391568.001507153.40
28032019.04.11 03:15sell9350.10111.0400.0000.000
28042019.04.11 03:15modify9350.10111.040112.040110.040
28052019.04.11 04:15sell9360.10111.0770.0000.000
28062019.04.11 04:15modify9360.10111.077112.077110.077
28072019.04.11 21:45close9350.10111.666112.040110.040-6332.001500821.40
28082019.04.11 22:15close9360.10111.687112.077110.077-6172.001494649.40
28092019.04.12 15:30buy9370.10111.9430.0000.000
28102019.04.12 15:30modify9370.10111.943110.943112.943
28112019.04.12 16:30buy9380.10111.9260.0000.000
28122019.04.12 16:30modify9380.10111.926110.926112.926
28132019.04.12 19:45close9380.10112.032110.926112.926988.001495637.40
28142019.04.12 19:45close9370.10112.032110.943112.943818.001496455.40
28152019.04.15 04:15buy9390.10111.9540.0000.000
28162019.04.15 04:15modify9390.10111.954110.954112.954
28172019.04.15 06:45buy9400.10111.9240.0000.000
28182019.04.15 06:45modify9400.10111.924110.924112.924
28192019.04.15 09:00buy9410.10111.9170.0000.000
28202019.04.15 09:00modify9410.10111.917110.917112.917
28212019.04.15 15:45close9400.10112.057110.924112.9241258.001497713.40
28222019.04.15 15:45close9390.10112.047110.954112.954858.001498571.40
28232019.04.15 15:45close9410.10112.041110.917112.9171168.001499739.40
28242019.04.26 04:30sell9420.10111.7430.0000.000
28252019.04.26 04:30modify9420.10111.743112.743110.743
28262019.04.26 06:15close9420.10111.638112.743110.743978.001500717.40
28272019.05.06 08:00sell9430.10110.8320.0000.000
28282019.05.06 08:00modify9430.10110.832111.832109.832
28292019.05.06 09:45close9430.10110.700111.832109.8321248.001501965.40
28302019.05.06 14:15sell9440.10110.8050.0000.000
28312019.05.06 14:15modify9440.10110.805111.805109.805
28322019.05.06 19:30close9440.10110.826111.805109.805-282.001501683.40
28332019.05.08 10:15sell9450.10110.1680.0000.000
28342019.05.08 10:15modify9450.10110.168111.168109.168
28352019.05.08 12:15close9450.10110.083111.168109.168778.001502461.40
28362019.05.09 13:45sell9460.10109.9160.0000.000
28372019.05.09 13:45modify9460.10109.916110.916108.916
28382019.05.09 15:00close9460.10109.822110.916108.916868.001503329.40
28392019.05.10 03:00sell9470.10109.8280.0000.000
28402019.05.10 03:00modify9470.10109.828110.828108.828
28412019.05.10 07:30close9470.10109.718110.828108.8281028.001504357.40
28422019.05.14 04:00sell9480.10109.4200.0000.000
28432019.05.14 04:00modify9480.10109.420110.420108.420
28442019.05.14 15:30close9480.10109.519110.420108.420-1062.001503295.40
28452019.05.20 08:45buy9490.10110.1500.0000.000
28462019.05.20 08:45modify9490.10110.150109.150111.150
28472019.05.20 10:30buy9500.10110.0970.0000.000
28482019.05.20 10:30modify9500.10110.097109.097111.097
28492019.05.20 22:30close9490.10110.022109.150111.150-1352.001501943.40
28502019.05.20 22:30close9500.10110.025109.097111.097-792.001501151.40
28512019.05.22 07:30buy9510.10110.4790.0000.000
28522019.05.22 07:30modify9510.10110.479109.479111.479
28532019.05.22 09:15buy9520.10110.4380.0000.000
28542019.05.22 09:15modify9520.10110.438109.438111.438
28552019.05.22 10:00buy9530.10110.4150.0000.000
28562019.05.22 10:00modify9530.10110.415109.415111.415
28572019.05.22 22:45close9510.10110.351109.479111.479-1352.001499799.40
28582019.05.22 22:45close9530.10110.346109.415111.415-762.001499037.40
28592019.05.22 22:45close9520.10110.351109.438111.438-942.001498095.40
28602019.05.27 03:15sell9540.10109.4500.0000.000
28612019.05.27 03:15modify9540.10109.450110.450108.450
28622019.05.27 06:30sell9550.10109.4960.0000.000
28632019.05.27 06:30modify9550.10109.496110.496108.496
28642019.05.28 01:00close9550.10109.482110.496108.496-201.001497894.40
28652019.05.28 01:00close9540.10109.481110.450108.450-651.001497243.40
28662019.05.31 15:45sell9560.10108.8550.0000.000
28672019.05.31 15:45modify9560.10108.855109.855107.855
28682019.05.31 17:30close9560.10108.683109.855107.8551648.001498891.40
28692019.06.03 09:45sell9570.10108.3590.0000.000
28702019.06.03 09:45modify9570.10108.359109.359107.359
28712019.06.03 10:15close9570.10108.202109.359107.3591498.001500389.40
28722019.06.03 14:45sell9580.10108.3890.0000.000
28732019.06.03 14:45modify9580.10108.389109.389107.389
28742019.06.03 15:30close9580.10108.261109.389107.3891208.001501597.40
28752019.06.04 11:00sell9590.10108.0540.0000.000
28762019.06.04 11:00modify9590.10108.054109.054107.054
28772019.06.04 11:45sell9600.10108.1550.0000.000
28782019.06.04 11:45modify9600.10108.155109.155107.155
28792019.06.04 12:45close9600.10108.069109.155107.155788.001502385.40
28802019.06.04 13:30close9590.10108.016109.054107.054308.001502693.40
28812019.06.21 09:00sell9610.10107.2150.0000.000
28822019.06.21 09:00modify9610.10107.215108.215106.215
28832019.06.21 10:30sell9620.10107.3830.0000.000
28842019.06.21 10:30modify9620.10107.383108.383106.383
28852019.06.21 15:30close9620.10107.464108.383106.383-882.001501811.40
28862019.06.21 15:30close9610.10107.453108.215106.215-2452.001499359.40
28872019.06.24 08:15sell9630.10107.4470.0000.000
28882019.06.24 08:15modify9630.10107.447108.447106.447
28892019.06.24 13:00close9630.10107.337108.447106.4471028.001500387.40
28902019.07.01 12:00buy9640.10108.2430.0000.000
28912019.07.01 12:00modify9640.10108.243107.243109.243
28922019.07.01 16:00close9640.10108.341107.243109.243908.001501295.40
28932019.07.04 07:45sell9650.10107.8320.0000.000
28942019.07.04 07:45modify9650.10107.832108.832106.832
28952019.07.04 13:45close9650.10107.750108.832106.832748.001502043.40
28962019.07.08 06:00buy9660.10108.4090.0000.000
28972019.07.08 06:00modify9660.10108.409107.409109.409
28982019.07.08 06:45buy9670.10108.3910.0000.000
28992019.07.08 06:45modify9670.10108.391107.391109.391
29002019.07.08 12:30close9670.10108.455107.391109.391568.001502611.40
29012019.07.08 12:30close9660.10108.451107.409109.409348.001502959.40
29022019.07.09 07:30buy9680.10108.7300.0000.000
29032019.07.09 07:30modify9680.10108.730107.730109.730
29042019.07.09 08:00buy9690.10108.7240.0000.000
29052019.07.09 08:00modify9690.10108.724107.724109.724
29062019.07.09 10:15close9690.10108.844107.724109.7241128.001504087.40
29072019.07.09 10:15close9680.10108.833107.730109.730958.001505045.40
29082019.07.09 15:30buy9700.10108.7870.0000.000
29092019.07.09 15:30modify9700.10108.787107.787109.787
29102019.07.10 03:00close9700.10108.933107.787109.7871505.301506550.70
29112019.07.10 08:00buy9710.10108.8570.0000.000
29122019.07.10 08:00modify9710.10108.857107.857109.857
29132019.07.10 09:00buy9720.10108.8580.0000.000
29142019.07.10 09:00modify9720.10108.858107.858109.858
29152019.07.10 10:00close9710.10108.918107.857109.857538.001507088.70
29162019.07.10 10:00close9720.10108.933107.858109.858678.001507766.70
29172019.07.11 10:30sell9730.10108.0930.0000.000
29182019.07.11 10:30modify9730.10108.093109.093107.093
29192019.07.11 12:30sell9740.10108.1640.0000.000
29202019.07.11 12:30modify9740.10108.164109.164107.164
29212019.07.11 15:15close9740.10108.053109.164107.1641038.001508804.70
29222019.07.11 15:15close9730.10108.044109.093107.093418.001509222.70
29232019.07.15 05:30sell9750.10108.0320.0000.000
29242019.07.15 05:30modify9750.10108.032109.032107.032
29252019.07.15 11:30close9750.10107.879109.032107.0321458.001510680.70
29262019.07.19 08:00sell9760.10107.5930.0000.000
29272019.07.19 08:00modify9760.10107.593108.593106.593
29282019.07.19 08:30sell9770.10107.6150.0000.000
29292019.07.19 08:30modify9770.10107.615108.615106.615
29302019.07.22 10:30close9770.10107.872108.615106.615-2911.001507769.70
29312019.07.22 10:30close9760.10107.880108.593106.593-3211.001504558.70
29322019.07.26 05:45buy9780.10108.5920.0000.000
29332019.07.26 05:45modify9780.10108.592107.592109.592
29342019.07.26 11:45close9780.10108.692107.592109.592928.001505486.70
29352019.08.01 11:30buy9790.10109.0750.0000.000
29362019.08.01 11:30modify9790.10109.075108.075110.075
29372019.08.01 12:00buy9800.10109.0760.0000.000
29382019.08.01 12:00modify9800.10109.076108.076110.076
29392019.08.01 17:45close9800.10108.214108.076110.076-8692.001496794.70
29402019.08.01 17:45close9790.10108.205108.075110.075-8772.001488022.70
29412019.08.02 16:00sell9810.10107.0180.0000.000
29422019.08.02 16:00modify9810.10107.018108.018106.018
29432019.08.02 16:45close9810.10106.709108.018106.0183018.001491040.70
29442019.08.05 12:30sell9820.10106.1780.0000.000
29452019.08.05 12:30modify9820.10106.178107.178105.178
29462019.08.05 13:30close9820.10106.064107.178105.1781068.001492108.70
29472019.08.06 04:30sell9830.10106.3060.0000.000
29482019.08.06 04:30modify9830.10106.306107.306105.306
29492019.08.06 05:15close9830.10106.194107.306105.3061048.001493156.70
29502019.08.06 06:45sell9840.10106.3010.0000.000
29512019.08.06 06:45modify9840.10106.301107.301105.301
29522019.08.06 18:15close9840.10106.270107.301105.301238.001493394.70
29532019.08.12 10:30sell9850.10105.5190.0000.000
29542019.08.12 10:30modify9850.10105.519106.519104.519
29552019.08.12 11:15close9850.10105.385106.519104.5191268.001494662.70
29562019.08.13 03:30sell9860.10105.3990.0000.000
29572019.08.13 03:30modify9860.10105.399106.399104.399
29582019.08.13 09:30close9860.10105.278106.399104.3991138.001495800.70
29592019.08.14 03:15buy9870.10106.4980.0000.000
29602019.08.14 03:15modify9870.10106.498105.498107.498
29612019.08.14 08:00close9870.10106.546105.498107.498408.001496208.70
29622019.08.26 06:00sell9880.10105.4920.0000.000
29632019.08.26 06:00modify9880.10105.492106.492104.492
29642019.08.26 07:15close9880.10105.360106.492104.4921248.001497456.70
29652019.08.26 10:00sell9890.10105.6450.0000.000
29662019.08.26 10:00modify9890.10105.645106.645104.645
29672019.08.26 23:45close9890.10106.082106.645104.645-4442.001493014.70
29682019.08.30 03:00buy9900.10106.4500.0000.000
29692019.08.30 03:00modify9900.10106.450105.450107.450
29702019.08.30 10:30close9900.10106.485105.450107.450278.001493292.70
29712019.09.04 05:00sell9910.10106.0510.0000.000
29722019.09.04 05:00modify9910.10106.051107.051105.051
29732019.09.04 06:45close9910.10105.948107.051105.051958.001494250.70
29742019.09.06 08:00buy9920.10106.9670.0000.000
29752019.09.06 08:00modify9920.10106.967105.967107.967
29762019.09.06 12:15close9920.10107.054105.967107.967798.001495048.70
29772019.09.06 14:15buy9930.10106.9590.0000.000
29782019.09.06 14:15modify9930.10106.959105.959107.959
29792019.09.06 20:30close9930.10106.910105.959107.959-562.001494486.70
29802019.09.10 09:15buy9940.10107.3590.0000.000
29812019.09.10 09:15modify9940.10107.359106.359108.359
29822019.09.10 10:15buy9950.10107.3330.0000.000
29832019.09.10 10:15modify9950.10107.333106.333108.333
29842019.09.10 14:15close9950.10107.436106.333108.333958.001495444.70
29852019.09.10 14:15close9940.10107.433106.359108.359668.001496112.70
29862019.09.11 12:45buy9960.10107.7060.0000.000
29872019.09.11 12:45modify9960.10107.706106.706108.706
29882019.09.11 13:15buy9970.10107.7000.0000.000
29892019.09.11 13:15modify9970.10107.700106.700108.700
29902019.09.11 16:00close9970.10107.768106.700108.700608.001496720.70
29912019.09.11 16:00close9960.10107.780106.706108.706668.001497388.70
29922019.09.12 09:15buy9980.10107.9910.0000.000
29932019.09.12 09:15modify9980.10107.991106.991108.991
29942019.09.12 10:15buy9990.10107.9670.0000.000
29952019.09.12 10:15modify9990.10107.967106.967108.967
29962019.09.12 17:30close9990.10107.977106.967108.96728.001497416.70
29972019.09.12 17:30close9980.10107.980106.991108.991-182.001497234.70
29982019.09.13 08:30buy10000.10108.1150.0000.000
29992019.09.13 08:30modify10000.10108.115107.115109.115
30002019.09.13 09:15buy10010.10108.0560.0000.000
30012019.09.13 09:15modify10010.10108.056107.056109.056
30022019.09.13 15:45close10000.10108.122107.115109.115-2.001497232.70
30032019.09.13 15:45close10010.10108.102107.056109.056388.001497620.70
30042019.09.24 03:15sell10020.10107.6350.0000.000
30052019.09.24 03:15modify10020.10107.635108.635106.635
30062019.09.24 06:30close10020.10107.533108.635106.635948.001498568.70
30072019.09.25 05:15sell10030.10107.2730.0000.000
30082019.09.25 05:15modify10030.10107.273108.273106.273
30092019.09.25 07:45sell10040.10107.3620.0000.000
30102019.09.25 07:45modify10040.10107.362108.362106.362
30112019.09.26 02:30close10040.10107.694108.362106.362-4199.001494369.70
30122019.09.26 02:30close10030.10107.695108.273106.273-5099.001489270.70
30132019.10.01 13:45buy10050.10108.2530.0000.000
30142019.10.01 13:45modify10050.10108.253107.253109.253
30152019.10.02 06:00close10050.10107.771107.253109.253-4774.701484496.00
30162019.10.02 06:15sell10060.10107.8220.0000.000
30172019.10.02 06:15modify10060.10107.822108.822106.822
30182019.10.02 10:15close10060.10107.714108.822106.8221008.001485504.00
30192019.10.03 10:00sell10070.10107.2720.0000.000
30202019.10.03 10:00modify10070.10107.272108.272106.272
30212019.10.03 11:45close10070.10107.170108.272106.272948.001486452.00
30222019.10.11 19:15buy10080.10108.4390.0000.000
30232019.10.11 19:15modify10080.10108.439107.439109.439
30242019.10.11 19:45buy10090.10108.4400.0000.000
30252019.10.11 19:45modify10090.10108.440107.440109.440
30262019.10.14 03:45buy10100.10108.3130.0000.000
30272019.10.14 03:45modify10100.10108.313107.313109.313
30282019.10.14 09:30buy10110.10108.2240.0000.000
30292019.10.14 09:30modify10110.10108.224107.224109.224
30302019.10.14 10:15buy10120.10108.2130.0000.000
30312019.10.14 10:15modify10120.10108.213107.213109.213
30322019.10.14 16:00close10100.10108.269107.313109.313-512.001485940.00
30332019.10.14 16:15close10120.10108.349107.213109.2131288.001487228.00
30342019.10.14 16:15close10110.10108.345107.224109.2241138.001488366.00
30352019.10.14 16:15close10090.10108.346107.440109.440-894.701487471.30
30362019.10.14 16:15close10080.10108.331107.439109.439-1034.701486436.60
30372019.10.16 03:00buy10130.10108.7910.0000.000
30382019.10.16 03:00modify10130.10108.791107.791109.791
30392019.10.16 03:30buy10140.10108.7740.0000.000
30402019.10.16 03:30modify10140.10108.774107.774109.774
30412019.10.16 09:30close10140.10108.746107.774109.774-352.001486084.60
30422019.10.16 09:30close10130.10108.744107.791109.791-542.001485542.60
30432019.10.16 10:30buy10150.10108.6000.0000.000
30442019.10.16 10:30modify10150.10108.600107.600109.600
30452019.10.16 14:30close10150.10108.780107.600109.6001728.001487270.60
30462019.10.29 10:15buy10160.10108.9620.0000.000
30472019.10.29 10:15modify10160.10108.962107.962109.962
30482019.10.29 16:45close10160.10108.963107.962109.962-62.001487208.60
30492019.10.31 16:30sell10170.10108.3080.0000.000
30502019.10.31 16:30modify10170.10108.308109.308107.308
30512019.10.31 17:00close10170.10108.107109.308107.3081938.001489146.60
30522019.11.01 12:30sell10180.10108.0250.0000.000
30532019.11.01 12:30modify10180.10108.025109.025107.025
30542019.11.01 15:00close10180.10107.964109.025107.025538.001489684.60
30552019.11.06 03:00buy10190.10109.0720.0000.000
30562019.11.06 03:00modify10190.10109.072108.072110.072
30572019.11.06 05:30buy10200.10109.0280.0000.000
30582019.11.06 05:30modify10200.10109.028108.028110.028
30592019.11.06 08:30buy10210.10109.0400.0000.000
30602019.11.06 08:30modify10210.10109.040108.040110.040
30612019.11.06 12:00buy10220.10108.9550.0000.000
30622019.11.06 12:00modify10220.10108.955107.955109.955
30632019.11.06 18:30close10200.10109.055108.028110.028198.001489882.60
30642019.11.06 18:30close10190.10109.041108.072110.072-382.001489500.60
30652019.11.06 18:30close10220.10109.044107.955109.955818.001490318.60
30662019.11.06 18:30close10210.10109.041108.040110.040-62.001490256.60
30672019.11.15 02:00sell10230.10108.4970.0000.000
30682019.11.15 02:00modify10230.10108.497109.497107.497
30692019.11.15 02:45sell10240.10108.5720.0000.000
30702019.11.15 02:45modify10240.10108.572109.572107.572
30712019.11.15 10:15close10240.10108.511109.572107.572538.001490794.60
30722019.11.15 10:15close10230.10108.516109.497107.497-262.001490532.60
30732019.11.27 12:45buy10250.10109.1290.0000.000
30742019.11.27 12:45modify10250.10109.129108.129110.129
30752019.11.27 15:45close10250.10109.239108.129110.1291028.001491560.60
30762019.11.28 02:30buy10260.10109.3670.0000.000
30772019.11.28 02:30modify10260.10109.367108.367110.367
30782019.11.28 10:15buy10270.10109.4030.0000.000
30792019.11.28 10:15modify10270.10109.403108.403110.403
30802019.11.28 13:45close10260.10109.491108.367110.3671168.001492728.60
30812019.11.28 13:45close10270.10109.475108.403110.403648.001493376.60
30822019.11.29 03:45buy10280.10109.4790.0000.000
30832019.11.29 03:45modify10280.10109.479108.479110.479
30842019.11.29 09:30close10280.10109.520108.479110.479338.001493714.60
30852019.12.02 09:30buy10290.10109.6010.0000.000
30862019.12.02 09:30modify10290.10109.601108.601110.601
30872019.12.02 10:45close10290.10109.680108.601110.601718.001494432.60
30882019.12.03 05:30sell10300.10109.1730.0000.000
30892019.12.03 05:30modify10300.10109.173110.173108.173
30902019.12.03 09:45close10300.10109.071110.173108.173948.001495380.60
30912019.12.04 11:15sell10310.10108.7480.0000.000
30922019.12.04 11:15modify10310.10108.748109.748107.748
30932019.12.04 12:00sell10320.10108.7350.0000.000
30942019.12.04 12:00modify10320.10108.735109.735107.735
30952019.12.04 14:15close10310.10108.660109.748107.748808.001496188.60
30962019.12.04 15:45close10320.10108.622109.735107.7351058.001497246.60
30972019.12.13 15:00buy10330.10109.5290.0000.000
30982019.12.13 15:00modify10330.10109.529108.529110.529
30992019.12.16 10:15close10330.10109.440108.529110.529-844.701496401.90
31002019.12.17 13:00buy10340.10109.5620.0000.000
31012019.12.17 13:00modify10340.10109.562108.562110.562
31022019.12.18 13:30close10340.10109.473108.562110.562-844.701495557.20
31032019.12.20 02:00sell10350.10109.3960.0000.000
31042019.12.20 02:00modify10350.10109.396110.396108.396
31052019.12.20 09:00close10350.10109.274110.396108.3961148.001496705.20
31062020.01.06 09:45sell10360.10108.1570.0000.000
31072020.01.06 09:45modify10360.10108.157109.157107.157
31082020.01.06 10:30close10360.10108.021109.157107.1571288.001497993.20
31092020.01.09 14:45buy10370.10109.3940.0000.000
31102020.01.09 14:45modify10370.10109.394108.394110.394
31112020.01.09 17:45close10370.10109.543108.394110.3941418.001499411.20
31122020.01.09 18:45buy10380.10109.4860.0000.000
31132020.01.09 18:45modify10380.10109.486108.486110.486
31142020.01.10 12:00close10380.10109.646108.486110.4861645.301501056.50
31152020.01.10 15:45buy10390.10109.5830.0000.000
31162020.01.10 15:45modify10390.10109.583108.583110.583
31172020.01.10 18:00buy10400.10109.5600.0000.000
31182020.01.10 18:00modify10400.10109.560108.560110.560
31192020.01.13 11:15close10400.10109.867108.560110.5603115.301504171.80
31202020.01.13 11:15close10390.10109.859108.583110.5832805.301506977.10
31212020.01.13 15:45buy10410.10109.8620.0000.000
31222020.01.13 15:45modify10410.10109.862108.862110.862
31232020.01.14 02:00close10410.10110.010108.862110.8621525.301508502.40
31242020.01.14 10:00buy10420.10109.9830.0000.000
31252020.01.14 10:00modify10420.10109.983108.983110.983
31262020.01.14 15:30close10420.10110.077108.983110.983868.001509370.40
31272020.01.14 16:00buy10430.10110.0020.0000.000
31282020.01.14 16:00modify10430.10110.002109.002111.002
31292020.01.16 10:45close10430.10110.042109.002111.002797.201510167.60
31302020.01.17 11:00buy10440.10110.1730.0000.000
31312020.01.17 11:00modify10440.10110.173109.173111.173
31322020.01.20 01:30close10440.10110.173109.173111.17345.301510212.90
31332020.01.22 04:30sell10450.10109.9700.0000.000
31342020.01.22 04:30modify10450.10109.970110.970108.970
31352020.01.22 11:30close10450.10109.954110.970108.97088.001510300.90
31362020.01.23 13:30sell10460.10109.6020.0000.000
31372020.01.23 13:30modify10460.10109.602110.602108.602
31382020.01.23 15:15close10460.10109.544110.602108.602508.001510808.90
31392020.01.24 07:00sell10470.10109.5350.0000.000
31402020.01.24 07:00modify10470.10109.535110.535108.535
31412020.01.24 16:15close10470.10109.521110.535108.53568.001510876.90
31422020.02.03 02:45sell10480.10108.5250.0000.000
31432020.02.03 02:45modify10480.10108.525109.525107.525
31442020.02.03 13:00close10480.10108.415109.525107.5251028.001511904.90
31452020.02.05 02:30buy10490.10109.3810.0000.000
31462020.02.05 02:30modify10490.10109.381108.381110.381
31472020.02.05 09:15buy10500.10109.3360.0000.000
31482020.02.05 09:15modify10500.10109.336108.336110.336
31492020.02.05 10:45close10490.10109.574108.381110.3811858.001513762.90
31502020.02.05 10:45close10500.10109.559108.336110.3362158.001515920.90
31512020.02.05 17:30buy10510.10109.6920.0000.000
31522020.02.05 17:30modify10510.10109.692108.692110.692
31532020.02.05 18:30buy10520.10109.7000.0000.000
31542020.02.05 18:30modify10520.10109.700108.700110.700
31552020.02.05 22:00close10510.10109.847108.692110.6921478.001517398.90
31562020.02.06 02:15close10520.10109.853108.700110.7001809.901519208.80
31572020.02.06 11:30buy10530.10109.8000.0000.000
31582020.02.06 11:30modify10530.10109.800108.800110.800
31592020.02.06 12:15buy10540.10109.7870.0000.000
31602020.02.06 12:15modify10540.10109.787108.787110.787
31612020.02.06 18:00close10540.10109.972108.787110.7871778.001520986.80
31622020.02.06 18:00close10530.10109.981108.800110.8001738.001522724.80
31632020.02.07 02:30buy10550.10109.9330.0000.000
31642020.02.07 02:30modify10550.10109.933108.933110.933
31652020.02.07 08:30close10550.10109.962108.933110.933218.001522942.80
31662020.02.20 02:15buy10560.10111.1470.0000.000
31672020.02.20 02:15modify10560.10111.147110.147112.147
31682020.02.20 02:45buy10570.10111.1620.0000.000
31692020.02.20 02:45modify10570.10111.162110.162112.162
31702020.02.20 05:00close10570.10111.343110.162112.1621738.001524680.80
31712020.02.20 05:00close10560.10111.328110.147112.1471738.001526418.80
31722020.02.20 14:00buy10580.10111.8580.0000.000
31732020.02.20 14:00modify10580.10111.858110.858112.858
31742020.02.20 15:15close10580.10112.012110.858112.8581468.001527886.80
31752020.02.20 18:15buy10590.10111.9510.0000.000
31762020.02.20 18:15modify10590.10111.951110.951112.951
31772020.02.20 23:30close10590.10112.160110.951112.9512018.001529904.80
31782020.02.21 02:00buy10600.10111.9660.0000.000
31792020.02.21 02:00modify10600.10111.966110.966112.966
31802020.02.21 07:30buy10610.10111.9240.0000.000
31812020.02.21 07:30modify10610.10111.924110.924112.924
31822020.02.21 09:30buy10620.10111.8630.0000.000
31832020.02.21 09:30modify10620.10111.863110.863112.863
31842020.02.21 14:00close10610.10111.890110.924112.924-412.001529492.80
31852020.02.21 14:00close10600.10111.875110.966112.966-982.001528510.80
31862020.02.21 14:15close10620.10111.932110.863112.863618.001529128.80
31872020.02.21 16:00buy10630.10111.8530.0000.000
31882020.02.21 16:00modify10630.10111.853110.853112.853
31892020.02.21 16:45buy10640.10111.8570.0000.000
31902020.02.21 16:45modify10640.10111.857110.857112.857
31912020.02.24 16:20s/l10640.10110.861110.857112.857-9914.701519214.10
31922020.02.24 16:20s/l10630.10110.851110.853112.853-9974.701509239.40
31932020.02.25 02:15sell10650.10110.9540.0000.000
31942020.02.25 02:15modify10650.10110.954111.954109.954
31952020.02.25 03:15sell10660.10110.9740.0000.000
31962020.02.25 03:15modify10660.10110.974111.974109.974
31972020.02.25 05:15close10660.10110.853111.974109.9741138.001510377.40
31982020.02.25 05:15close10650.10110.862111.954109.954848.001511225.40
31992020.02.26 04:15sell10670.10110.4430.0000.000
32002020.02.26 04:15modify10670.10110.443111.443109.443
32012020.02.26 05:15sell10680.10110.5660.0000.000
32022020.02.26 05:15modify10680.10110.566111.566109.566
32032020.02.26 06:15close10680.10110.439111.566109.5661198.001512423.40
32042020.02.26 08:15close10670.10110.331111.443109.4431048.001513471.40
32052020.02.28 14:30sell10690.10108.8160.0000.000
32062020.02.28 14:30modify10690.10108.816109.816107.816
32072020.02.28 15:45close10690.10108.603109.816107.8162058.001515529.40
32082020.03.02 05:15sell10700.10108.1910.0000.000
32092020.03.02 05:15modify10700.10108.191109.191107.191
32102020.03.02 06:45close10700.10108.072109.191107.1911118.001516647.40
32112020.03.02 09:45sell10710.10108.3910.0000.000
32122020.03.02 09:45modify10710.10108.391109.391107.391
32132020.03.02 10:30close10710.10108.198109.391107.3911858.001518505.40
32142020.03.04 03:15sell10720.10107.4080.0000.000
32152020.03.04 03:15modify10720.10107.408108.408106.408
32162020.03.04 04:00close10720.10107.307108.408106.408938.001519443.40
32172020.03.04 08:30sell10730.10107.4890.0000.000
32182020.03.04 08:30modify10730.10107.489108.489106.489
32192020.03.04 09:15sell10740.10107.5870.0000.000
32202020.03.04 09:15modify10740.10107.587108.587106.587
32212020.03.04 10:15close10740.10107.360108.587106.5872198.001521641.40
32222020.03.04 10:15close10730.10107.356108.489106.4891258.001522899.40
32232020.03.10 04:00sell10750.10103.3930.0000.000
32242020.03.10 04:00modify10750.10103.393104.393102.393
32252020.03.10 05:15close10750.10103.221104.393102.3931648.001524547.40
32262020.03.10 06:30sell10760.10103.4250.0000.000
32272020.03.10 06:30modify10760.10103.425104.425102.425
32282020.03.10 07:30close10760.10104.189104.425102.425-7712.001516835.40
32292020.03.19 09:30buy10770.10108.6520.0000.000
32302020.03.19 09:30modify10770.10108.652107.652109.652
32312020.03.19 10:15close10770.10108.912107.652109.6522528.001519363.40
32322020.03.19 18:15buy10780.10109.6640.0000.000
32332020.03.19 18:15modify10780.10109.664108.664110.664
32342020.03.19 18:30close10780.10109.884108.664110.6642128.001521491.40
32352020.03.20 04:30buy10790.10110.7610.0000.000
32362020.03.20 04:30modify10790.10110.761109.761111.761
32372020.03.20 06:30buy10800.10110.2010.0000.000
32382020.03.20 06:30modify10800.10110.201109.201111.201
32392020.03.20 08:15close10790.10109.836109.761111.761-9322.001512169.40
32402020.03.20 09:30buy10810.10109.8130.0000.000
32412020.03.20 09:30modify10810.10109.813108.813110.813
32422020.03.20 12:30close10810.10110.013108.813110.8131928.001514097.40
32432020.03.20 12:45close10800.10110.212109.201111.20138.001514135.40
32442020.03.27 10:30sell10820.10108.8530.0000.000
32452020.03.27 10:30modify10820.10108.853109.853107.853
32462020.03.27 11:15close10820.10108.701109.853107.8531448.001515583.40
32472020.03.30 08:45sell10830.10107.8420.0000.000
32482020.03.30 08:45modify10830.10107.842108.842106.842
32492020.03.30 09:00close10830.10107.741108.842106.842938.001516521.40
32502020.03.30 10:00sell10840.10108.1450.0000.000
32512020.03.30 10:00modify10840.10108.145109.145107.145
32522020.03.30 10:15close10840.10108.018109.145107.1451198.001517719.40
32532020.04.01 05:15sell10850.10107.8690.0000.000
32542020.04.01 05:15modify10850.10107.869108.869106.869
32552020.04.01 06:00close10850.10107.691108.869106.8691708.001519427.40
32562020.04.06 14:30buy10860.10108.9890.0000.000
32572020.04.06 14:30modify10860.10108.989107.989109.989
32582020.04.06 22:45close10860.10109.152107.989109.9891558.001520985.40
32592020.04.15 10:45sell10870.10107.1710.0000.000
32602020.04.15 10:45modify10870.10107.171108.171106.171
32612020.04.15 17:00close10870.10107.844108.171106.171-6802.001514183.40
32622020.04.28 17:00sell10880.10106.7510.0000.000
32632020.04.28 17:00modify10880.10106.751107.751105.751
32642020.04.28 17:30sell10890.10106.7770.0000.000
32652020.04.28 17:30modify10890.10106.777107.777105.777
32662020.04.29 02:15close10890.10106.784107.777105.777-411.001513772.40
32672020.04.29 02:15close10880.10106.798107.751105.751-811.001512961.40
32682020.04.30 03:30sell10900.10106.7160.0000.000
32692020.04.30 03:30modify10900.10106.716107.716105.716
32702020.04.30 07:00close10900.10106.542107.716105.7161668.001514629.40
32712020.05.07 04:15sell10910.10106.2490.0000.000
32722020.05.07 04:15modify10910.10106.249107.249105.249
32732020.05.07 19:00close10910.10106.358107.249105.249-1162.001513467.40
32742020.05.12 03:00buy10920.10107.6030.0000.000
32752020.05.12 03:00modify10920.10107.603106.603108.603
32762020.05.12 03:45buy10930.10107.5400.0000.000
32772020.05.12 03:45modify10930.10107.540106.540108.540
32782020.05.12 09:45close10930.10107.538106.540108.540-92.001513375.40
32792020.05.12 09:45close10920.10107.538106.603108.603-722.001512653.40
32802020.05.12 14:15buy10940.10107.3940.0000.000
32812020.05.12 14:15modify10940.10107.394106.394108.394
32822020.05.13 02:00close10940.10107.247106.394108.394-1424.701511228.70
32832020.06.03 04:15buy10950.10108.5190.0000.000
32842020.06.03 04:15modify10950.10108.519107.519109.519
32852020.06.03 05:30buy10960.10108.4480.0000.000
32862020.06.03 05:30modify10960.10108.448107.448109.448
32872020.06.03 09:15close10960.10108.644107.448109.4481888.001513116.70
32882020.06.03 09:45close10950.10108.679107.519109.5191528.001514644.70
32892020.06.03 14:30buy10970.10108.5910.0000.000
32902020.06.03 14:30modify10970.10108.591107.591109.591
32912020.06.03 17:15close10970.10108.752107.591109.5911538.001516182.70
32922020.06.04 03:30buy10980.10108.8720.0000.000
32932020.06.04 03:30modify10980.10108.872107.872109.872
32942020.06.04 06:00buy10990.10108.8450.0000.000
32952020.06.04 06:00modify10990.10108.845107.845109.845
32962020.06.04 07:15close10990.10109.008107.845109.8451558.001517740.70
32972020.06.04 07:15close10980.10108.995107.872109.8721158.001518898.70
32982020.06.04 12:30buy11000.10108.9500.0000.000
32992020.06.04 12:30modify11000.10108.950107.950109.950
33002020.06.04 13:15buy11010.10108.9480.0000.000
33012020.06.04 13:15modify11010.10108.948107.948109.948
33022020.06.04 18:45close11010.10109.053107.948109.948978.001519876.70
33032020.06.04 18:45close11000.10109.064107.950109.9501068.001520944.70
33042020.06.08 03:45buy11020.10109.4600.0000.000
33052020.06.08 03:45modify11020.10109.460108.460110.460
33062020.06.08 17:37s/l11020.10108.452108.460110.460-10152.001510792.70
33072020.06.09 14:45sell11030.10108.2020.0000.000
33082020.06.09 14:45modify11030.10108.202109.202107.202
33092020.06.09 15:45close11030.10107.952109.202107.2022428.001513220.70
33102020.06.10 15:30sell11040.10107.4150.0000.000
33112020.06.10 15:30modify11040.10107.415108.415106.415
33122020.06.10 17:30close11040.10107.184108.415106.4152238.001515458.70
33132020.06.11 08:30sell11050.10107.1760.0000.000
33142020.06.11 08:30modify11050.10107.176108.176106.176
33152020.06.11 10:00close11050.10107.014108.176106.1761548.001517006.70
33162020.06.11 14:45sell11060.10107.1040.0000.000
33172020.06.11 14:45modify11060.10107.104108.104106.104
33182020.06.11 15:45close11060.10107.001108.104106.104958.001517964.70
33192020.06.12 06:45sell11070.10107.0340.0000.000
33202020.06.12 06:45modify11070.10107.034108.034106.034
33212020.06.15 00:15close11070.10107.400108.034106.034-4001.001513963.70
33222020.06.30 10:00buy11080.10107.6540.0000.000
33232020.06.30 10:00modify11080.10107.654106.654108.654
33242020.06.30 12:45close11080.10107.793106.654108.6541318.001515281.70
33252020.07.10 18:15sell11090.10106.7890.0000.000
33262020.07.10 18:15modify11090.10106.789107.789105.789
33272020.07.10 19:15sell11100.10106.8200.0000.000
33282020.07.10 19:15modify11100.10106.820107.820105.820
33292020.07.13 02:15close11100.10106.848107.820105.820-621.001514660.70
33302020.07.13 02:15close11090.10106.851107.789105.789-961.001513699.70
33312020.07.13 08:45sell11110.10106.9000.0000.000
33322020.07.13 08:45modify11110.10106.900107.900105.900
33332020.07.14 04:45close11110.10107.174107.900105.900-3081.001510618.70
33342020.07.15 18:00sell11120.10106.8320.0000.000
33352020.07.15 18:00modify11120.10106.832107.832105.832
33362020.07.16 02:15close11120.10106.898107.832105.832-1539.001509079.70
33372020.07.27 15:45sell11130.10105.4510.0000.000
33382020.07.27 15:45modify11130.10105.451106.451104.451
33392020.07.27 16:15sell11140.10105.4340.0000.000
33402020.07.27 16:15modify11140.10105.434106.434104.434
33412020.07.27 17:00close11140.10105.193106.434104.4342338.001511417.70
33422020.07.27 17:00close11130.10105.181106.451104.4512628.001514045.70
33432020.07.27 19:15sell11150.10105.3210.0000.000
33442020.07.27 19:15modify11150.10105.321106.321104.321
33452020.07.28 01:30close11150.10105.294106.321104.321-71.001513974.70
33462020.07.28 06:15sell11160.10105.5620.0000.000
33472020.07.28 06:15modify11160.10105.562106.562104.562
33482020.07.28 12:00close11160.10105.412106.562104.5621428.001515402.70
33492020.07.29 13:45sell11170.10105.0200.0000.000
33502020.07.29 13:45modify11170.10105.020106.020104.020
33512020.07.29 16:15close11170.10104.970106.020104.020428.001515830.70
33522020.07.31 11:30sell11180.10104.6110.0000.000
33532020.07.31 11:30modify11180.10104.611105.611103.611
33542020.07.31 13:30close11180.10104.544105.611103.611598.001516428.70
33552020.08.13 03:15buy11190.10106.7780.0000.000
33562020.08.13 03:15modify11190.10106.778105.778107.778
33572020.08.13 13:00close11190.10106.862105.778107.778768.001517196.70
33582020.08.19 05:45sell11200.10105.5220.0000.000
33592020.08.19 05:45modify11200.10105.522106.522104.522
33602020.08.19 07:00sell11210.10105.5820.0000.000
33612020.08.19 07:00modify11210.10105.582106.582104.582
33622020.08.19 10:45close11210.10105.486106.582104.582888.001518084.70
33632020.08.19 11:15close11200.10105.387106.522104.5221278.001519362.70
33642020.08.28 16:15sell11220.10105.6040.0000.000
33652020.08.28 16:15modify11220.10105.604106.604104.604
33662020.08.28 17:30close11220.10105.350106.604104.6042468.001521830.70
33672020.09.15 10:00sell11230.10105.7290.0000.000
33682020.09.15 10:00modify11230.10105.729106.729104.729
33692020.09.15 13:00close11230.10105.699106.729104.729228.001522058.70
33702020.09.15 18:00sell11240.10105.4610.0000.000
33712020.09.15 18:00modify11240.10105.461106.461104.461
33722020.09.15 22:30close11240.10105.422106.461104.461318.001522376.70
33732020.09.16 09:15sell11250.10105.3550.0000.000
33742020.09.16 09:15modify11250.10105.355106.355104.355
33752020.09.16 10:45close11250.10105.284106.355104.355638.001523014.70
33762020.09.17 05:00sell11260.10105.1490.0000.000
33772020.09.17 05:00modify11260.10105.149106.149104.149
33782020.09.17 06:00close11260.10105.045106.149104.149968.001523982.70
33792020.09.18 05:30sell11270.10104.8570.0000.000
33802020.09.18 05:30modify11270.10104.857105.857103.857
33812020.09.18 06:00sell11280.10104.8510.0000.000
33822020.09.18 06:00modify11280.10104.851105.851103.851
33832020.09.18 09:45close11270.10104.762105.857103.857878.001524860.70
33842020.09.18 10:00close11280.10104.705105.851103.8511388.001526248.70
33852020.10.13 07:15sell11290.10105.4380.0000.000
33862020.10.13 07:15modify11290.10105.438106.438104.438
33872020.10.13 22:45close11290.10105.480106.438104.438-492.001525756.70
33882020.10.15 04:00sell11300.10105.2230.0000.000
33892020.10.15 04:00modify11300.10105.223106.223104.223
33902020.10.15 07:15sell11310.10105.2830.0000.000
33912020.10.15 07:15modify11310.10105.283106.283104.283
33922020.10.15 10:45close11310.10105.185106.283104.283908.001526664.70
33932020.10.15 10:45close11300.10105.174106.223104.223418.001527082.70
33942020.10.22 06:00sell11320.10104.7310.0000.000
33952020.10.22 06:00modify11320.10104.731105.731103.731
33962020.10.22 09:30close11320.10104.646105.731103.731778.001527860.70
33972020.10.22 12:15sell11330.10104.7250.0000.000
33982020.10.22 12:15modify11330.10104.725105.725103.725
33992020.10.22 12:45sell11340.10104.7530.0000.000
34002020.10.22 12:45modify11340.10104.753105.753103.753
34012020.10.22 14:30close11340.10104.656105.753103.753898.001528758.70
34022020.10.22 15:45close11330.10104.631105.725103.725868.001529626.70
34032020.10.28 03:00sell11350.10104.5370.0000.000
34042020.10.28 03:00modify11350.10104.537105.537103.537
34052020.10.28 03:45close11350.10104.425105.537103.5371048.001530674.70
34062020.10.28 12:15sell11360.10104.3280.0000.000
34072020.10.28 12:15modify11360.10104.328105.328103.328
34082020.10.28 13:00close11360.10104.203105.328103.3281178.001531852.70
34092020.10.29 04:00sell11370.10104.4170.0000.000
34102020.10.29 04:00modify11370.10104.417105.417103.417
34112020.10.29 10:15close11370.10104.335105.417103.417748.001532600.70
34122020.11.09 06:45sell11380.10103.4250.0000.000
34132020.11.09 06:45modify11380.10103.425104.425102.425
34142020.11.09 14:00close11380.10104.214104.425102.425-7962.001524638.70
34152020.11.10 02:30buy11390.10105.1550.0000.000
34162020.11.10 02:30modify11390.10105.155104.155106.155
34172020.11.10 03:15buy11400.10105.1150.0000.000
34182020.11.10 03:15modify11400.10105.115104.115106.115
34192020.11.10 08:45close11400.10105.104104.115106.115-182.001524456.70
34202020.11.10 08:45close11390.10105.106104.155106.155-562.001523894.70
34212020.11.19 02:15sell11410.10103.9410.0000.000
34222020.11.19 02:15modify11410.10103.941104.941102.941
34232020.11.19 03:15close11410.10103.810104.941102.9411238.001525132.70
34242020.11.19 08:30sell11420.10103.8850.0000.000
34252020.11.19 08:30modify11420.10103.885104.885102.885
34262020.11.19 09:15sell11430.10103.9230.0000.000
34272020.11.19 09:15modify11430.10103.923104.923102.923
34282020.11.19 09:45close11430.10103.826104.923102.923898.001526030.70
34292020.11.19 14:15close11420.10103.962104.885102.885-842.001525188.70
34302020.11.20 02:30sell11440.10103.8900.0000.000
34312020.11.20 02:30modify11440.10103.890104.890102.890
34322020.11.20 08:00close11440.10103.776104.890102.8901068.001526256.70
34332020.11.24 07:15buy11450.10104.4860.0000.000
34342020.11.24 07:15modify11450.10104.486103.486105.486
34352020.11.24 14:00close11450.10104.432103.486105.486-612.001525644.70
34362020.12.04 07:15sell11460.10103.9600.0000.000
34372020.12.04 07:15modify11460.10103.960104.960102.960
34382020.12.07 03:45close11460.10104.058104.960102.960-1321.001524323.70
34392020.12.14 07:00sell11470.10104.0450.0000.000
34402020.12.14 07:00modify11470.10104.045105.045103.045
34412020.12.14 09:30close11470.10103.968105.045103.045698.001525021.70
34422020.12.16 14:15sell11480.10103.4210.0000.000
34432020.12.16 14:15modify11480.10103.421104.421102.421
34442020.12.16 22:30close11480.10103.438104.421102.421-242.001524779.70
34452020.12.17 15:30sell11490.10103.0880.0000.000
34462020.12.17 15:30modify11490.10103.088104.088102.088
34472020.12.17 17:00close11490.10102.895104.088102.0881858.001526637.70
34482020.12.18 02:30sell11500.10103.2070.0000.000
34492020.12.18 02:30modify11500.10103.207104.207102.207
34502020.12.18 03:00sell11510.10103.2600.0000.000
34512020.12.18 03:00modify11510.10103.260104.260102.260
34522020.12.18 14:15close11510.10103.323104.260102.260-702.001525935.70
34532020.12.18 14:15close11500.10103.314104.207102.207-1142.001524793.70
34542021.01.06 05:00sell11520.10102.8430.0000.000
34552021.01.06 05:00modify11520.10102.843103.843101.843
34562021.01.06 09:00close11520.10102.717103.843101.8431188.001525981.70
34572021.01.11 11:00buy11530.10104.0580.0000.000
34582021.01.11 11:00modify11530.10104.058103.058105.058
34592021.01.11 14:15close11530.10104.212103.058105.0581468.001527449.70
34602021.01.12 08:00buy11540.10104.2420.0000.000
34612021.01.12 08:00modify11540.10104.242103.242105.242
34622021.01.12 17:15close11540.10104.293103.242105.242438.001527887.70
34632021.01.21 02:45sell11550.10103.6560.0000.000
34642021.01.21 02:45modify11550.10103.656104.656102.656
34652021.01.21 03:15close11550.10103.533104.656102.6561158.001529045.70
34662021.01.28 07:45buy11560.10104.2310.0000.000
34672021.01.28 07:45modify11560.10104.231103.231105.231
34682021.01.28 09:30close11560.10104.353103.231105.2311148.001530193.70
34692021.01.29 14:15buy11570.10104.6840.0000.000
34702021.01.29 14:15modify11570.10104.684103.684105.684
34712021.01.29 15:45buy11580.10104.6610.0000.000
34722021.01.29 15:45modify11580.10104.661103.661105.661
34732021.01.29 16:45close11580.10104.829103.661105.6611608.001531801.70
34742021.01.29 18:45buy11590.10104.6660.0000.000
34752021.01.29 18:45modify11590.10104.666103.666105.666
34762021.02.01 11:00close11590.10104.869103.666105.6662075.301533877.00
34772021.02.01 11:00close11570.10104.874103.684105.6841945.301535822.30
34782021.02.01 14:15buy11600.10104.8560.0000.000
34792021.02.01 14:15modify11600.10104.856103.856105.856
34802021.02.01 16:30buy11610.10104.8790.0000.000
34812021.02.01 16:30modify11610.10104.879103.879105.879
34822021.02.02 02:45buy11620.10104.8690.0000.000
34832021.02.02 02:45modify11620.10104.869103.869105.869
34842021.02.02 06:30close11620.10104.946103.869105.869698.001536520.30
34852021.02.02 07:15close11610.10104.996103.879105.8791215.301537735.60
34862021.02.02 07:15close11600.10104.999103.856105.8561475.301539210.90
34872021.02.02 10:45buy11630.10104.8750.0000.000
34882021.02.02 10:45modify11630.10104.875103.875105.875
34892021.02.02 14:00close11630.10105.032103.875105.8751498.001540708.90
34902021.02.05 08:00buy11640.10105.5200.0000.000
34912021.02.05 08:00modify11640.10105.520104.520106.520
34922021.02.05 09:00buy11650.10105.4950.0000.000
34932021.02.05 09:00modify11650.10105.495104.495106.495
34942021.02.05 12:30close11650.10105.554104.495106.495518.001541226.90
34952021.02.05 12:30close11640.10105.543104.520106.520158.001541384.90
34962021.02.10 03:15sell11660.10104.6640.0000.000
34972021.02.10 03:15modify11660.10104.664105.664103.664
34982021.02.10 05:15close11660.10104.556105.664103.6641008.001542392.90
34992021.02.16 07:45buy11670.10105.4250.0000.000
35002021.02.16 07:45modify11670.10105.425104.425106.425
35012021.02.16 11:15buy11680.10105.4280.0000.000
35022021.02.16 11:15modify11680.10105.428104.428106.428
35032021.02.16 15:00close11670.10105.541104.425106.4251088.001543480.90
35042021.02.16 15:00close11680.10105.537104.428106.4281018.001544498.90
35052021.02.17 04:30buy11690.10105.9390.0000.000
35062021.02.17 04:30modify11690.10105.939104.939106.939
35072021.02.17 07:00buy11700.10105.8740.0000.000
35082021.02.17 07:00modify11700.10105.874104.874106.874
35092021.02.17 09:15close11700.10106.007104.874106.8741258.001545756.90
35102021.02.17 09:15close11690.10105.996104.939106.939498.001546254.90
35112021.02.17 11:15buy11710.10105.8720.0000.000
35122021.02.17 11:15modify11710.10105.872104.872106.872
35132021.02.17 14:15close11710.10106.034104.872106.8721548.001547802.90
35142021.02.23 08:15sell11720.10105.0900.0000.000
35152021.02.23 08:15modify11720.10105.090106.090104.090
35162021.02.23 14:15close11720.10105.186106.090104.090-1032.001546770.90
35172021.03.05 03:30buy11730.10107.8490.0000.000
35182021.03.05 03:30modify11730.10107.849106.849108.849
35192021.03.05 06:15close11730.10108.007106.849108.8491508.001548278.90
35202021.03.05 16:15buy11740.10108.2580.0000.000
35212021.03.05 16:15modify11740.10108.258107.258109.258
35222021.03.05 17:15buy11750.10108.2490.0000.000
35232021.03.05 17:15modify11750.10108.249107.249109.249
35242021.03.08 01:15close11750.10108.434107.249109.2491895.301550174.20
35252021.03.08 01:15close11740.10108.449107.258109.2581955.301552129.50
35262021.03.08 07:15buy11760.10108.3560.0000.000
35272021.03.08 07:15modify11760.10108.356107.356109.356
35282021.03.08 09:30close11760.10108.443107.356109.356798.001552927.50
35292021.03.09 09:30buy11770.10109.0170.0000.000
35302021.03.09 09:30modify11770.10109.017108.017110.017
35312021.03.09 15:30close11770.10108.942108.017110.017-822.001552105.50
35322021.03.26 18:00buy11780.10109.6900.0000.000
35332021.03.26 18:00modify11780.10109.690108.690110.690
35342021.03.29 05:15buy11790.10109.5530.0000.000
35352021.03.29 05:15modify11790.10109.553108.553110.553
35362021.03.29 11:00close11790.10109.657108.553110.553968.001553073.50
35372021.03.29 21:15close11780.10109.819108.690110.6901335.301554408.80
35382021.03.30 15:15buy11800.10110.2740.0000.000
35392021.03.30 15:15modify11800.10110.274109.274111.274
35402021.03.30 16:15buy11810.10110.2860.0000.000
35412021.03.30 16:15modify11810.10110.286109.286111.286
35422021.03.31 03:15close11810.10110.447109.286111.2861655.301556064.10
35432021.03.31 03:15close11800.10110.435109.274111.2741655.301557719.40
35442021.03.31 10:15buy11820.10110.6600.0000.000
35452021.03.31 10:15modify11820.10110.660109.660111.660
35462021.03.31 11:30buy11830.10110.6280.0000.000
35472021.03.31 11:30modify11830.10110.628109.628111.628
35482021.03.31 15:15close11830.10110.793109.628111.6281578.001559297.40
35492021.03.31 15:15close11820.10110.804109.660111.6601368.001560665.40
35502021.03.31 17:15buy11840.10110.6620.0000.000
35512021.03.31 17:15modify11840.10110.662109.662111.662
35522021.04.01 05:00buy11850.10110.6710.0000.000
35532021.04.01 05:00modify11850.10110.671109.671111.671
35542021.04.01 05:45buy11860.10110.6600.0000.000
35552021.04.01 05:45modify11860.10110.660109.660111.660
35562021.04.01 08:15close11860.10110.735109.660111.660678.001561343.40
35572021.04.01 08:15close11850.10110.723109.671111.671448.001561791.40
35582021.04.01 13:00close11840.10110.831109.662111.6621969.901563761.30
35592021.04.06 05:45sell11870.10110.3380.0000.000
35602021.04.06 05:45modify11870.10110.338111.338109.338
35612021.04.06 08:15close11870.10110.212111.338109.3381188.001564949.30
35622021.04.07 03:30sell11880.10109.8670.0000.000
35632021.04.07 03:30modify11880.10109.867110.867108.867
35642021.04.07 04:15close11880.10109.606110.867108.8672538.001567487.30
35652021.04.08 18:30sell11890.10109.2580.0000.000
35662021.04.08 18:30modify11890.10109.258110.258108.258
35672021.04.09 00:15close11890.10109.222110.258108.25819.001567506.30
35682021.04.09 09:15sell11900.10109.4270.0000.000
35692021.04.09 09:15modify11900.10109.427110.427108.427
35702021.04.09 17:15close11900.10109.719110.427108.427-2992.001564514.30
35712021.04.14 10:45sell11910.10109.0240.0000.000
35722021.04.14 10:45modify11910.10109.024110.024108.024
35732021.04.14 13:45close11910.10108.944110.024108.024728.001565242.30
35742021.04.19 16:30sell11920.10108.2390.0000.000
35752021.04.19 16:30modify11920.10108.239109.239107.239
35762021.04.19 18:00close11920.10108.039109.239107.2391928.001567170.30
35772021.04.20 04:30sell11930.10108.2560.0000.000
35782021.04.20 04:30modify11930.10108.256109.256107.256
35792021.04.20 05:15sell11940.10108.2670.0000.000
35802021.04.20 05:15modify11940.10108.267109.267107.267
35812021.04.20 06:15close11940.10108.149109.267107.2671108.001568278.30
35822021.04.20 06:15close11930.10108.142109.256107.2561068.001569346.30
35832021.04.20 09:30sell11950.10108.2790.0000.000
35842021.04.20 09:30modify11950.10108.279109.279107.279
35852021.04.20 13:45close11950.10108.385109.279107.279-1132.001568214.30
35862021.04.22 03:30sell11960.10108.1030.0000.000
35872021.04.22 03:30modify11960.10108.103109.103107.103
35882021.04.22 05:15close11960.10107.987109.103107.1031088.001569302.30
35892021.04.28 16:15buy11970.10108.8950.0000.000
35902021.04.28 16:15modify11970.10108.895107.895109.895
35912021.04.29 06:45close11970.10108.647107.895109.895-2200.101567102.20
35922021.05.03 12:45buy11980.10109.5010.0000.000
35932021.05.03 12:45modify11980.10109.501108.501110.501
35942021.05.04 03:15close11980.10109.157108.501110.501-3394.701563707.50
35952021.05.07 04:15sell11990.10109.1520.0000.000
35962021.05.07 04:15modify11990.10109.152110.152108.152
35972021.05.07 15:45close11990.10108.616110.152108.1525288.001568995.50
35982021.05.10 03:30sell12000.10108.7690.0000.000
35992021.05.10 03:30modify12000.10108.769109.769107.769
36002021.05.10 04:30sell12010.10108.8330.0000.000
36012021.05.10 04:30modify12010.10108.833109.833107.833
36022021.05.10 12:00close12010.10108.779109.833107.833468.001569463.50
36032021.05.10 12:00close12000.10108.774109.769107.769-122.001569341.50
36042021.05.13 04:30buy12020.10109.5680.0000.000
36052021.05.13 04:30modify12020.10109.568108.568110.568
36062021.05.13 06:45close12020.10109.713108.568110.5681378.001570719.50
36072021.05.13 10:00buy12030.10109.5740.0000.000
36082021.05.13 10:00modify12030.10109.574108.574110.574
36092021.05.14 03:00close12030.10109.525108.574110.574-444.701570274.80
36102021.05.19 04:45sell12040.10109.0270.0000.000
36112021.05.19 04:45modify12040.10109.027110.027108.027
36122021.05.19 07:30close12040.10108.915110.027108.0271048.001571322.80
36132021.05.28 11:15buy12050.10109.8420.0000.000
36142021.05.28 11:15modify12050.10109.842108.842110.842
36152021.05.28 11:45buy12060.10109.8180.0000.000
36162021.05.28 11:45modify12060.10109.818108.818110.818
36172021.05.28 14:15close12060.10109.942108.818110.8181168.001572490.80
36182021.05.28 14:15close12050.10109.946108.842110.842968.001573458.80
36192021.05.28 17:00buy12070.10110.0230.0000.000
36202021.05.28 17:00modify12070.10110.023109.023111.023
36212021.05.28 17:45buy12080.10109.9320.0000.000
36222021.05.28 17:45modify12080.10109.932108.932110.932
36232021.05.31 03:30close12080.10109.921108.932110.932-64.701573394.10
36242021.05.31 03:30close12070.10109.927109.023111.023-914.701572479.40
36252021.06.01 08:00sell12090.10109.5170.0000.000
36262021.06.01 08:00modify12090.10109.517110.517108.517
36272021.06.01 16:30close12090.10109.503110.517108.51768.001572547.40
36282021.06.04 04:15buy12100.10110.1860.0000.000
36292021.06.04 04:15modify12100.10110.186109.186111.186
36302021.06.04 08:15close12100.10110.285109.186111.186918.001573465.40
36312021.06.04 11:00buy12110.10110.1710.0000.000
36322021.06.04 11:00modify12110.10110.171109.171111.171
36332021.06.04 11:45buy12120.10110.1670.0000.000
36342021.06.04 11:45modify12120.10110.167109.167111.167
36352021.06.07 02:45close12120.10109.619109.167111.167-5434.701568030.70
36362021.06.07 02:45close12110.10109.612109.171111.171-5544.701562486.00
36372021.06.08 03:30sell12130.10109.3430.0000.000
36382021.06.08 03:30modify12130.10109.343110.343108.343
36392021.06.08 07:00sell12140.10109.4270.0000.000
36402021.06.08 07:00modify12140.10109.427110.427108.427
36412021.06.08 15:30close12140.10109.308110.427108.4271118.001563604.00
36422021.06.08 15:30close12130.10109.317110.343108.343188.001563792.00
36432021.06.15 09:00buy12150.10110.0380.0000.000
36442021.06.15 09:00modify12150.10110.038109.038111.038
36452021.06.15 10:45buy12160.10109.9980.0000.000
36462021.06.15 10:45modify12160.10109.998108.998110.998
36472021.06.15 13:00close12160.10110.146108.998110.9981408.001565200.00
36482021.06.15 13:00close12150.10110.146109.038111.0381008.001566208.00
36492021.06.17 11:00buy12170.10110.5830.0000.000
36502021.06.17 11:00modify12170.10110.583109.583111.583
36512021.06.17 13:15close12170.10110.703109.583111.5831128.001567336.00
36522021.06.17 15:15buy12180.10110.6610.0000.000
36532021.06.17 15:15modify12180.10110.661109.661111.661
36542021.06.18 16:45close12180.10110.390109.661111.661-2664.701564671.30
36552021.06.23 14:45buy12190.10110.8170.0000.000
36562021.06.23 14:45modify12190.10110.817109.817111.817
36572021.06.23 19:45close12190.10110.931109.817111.8171068.001565739.30
36582021.07.01 04:30buy12200.10111.0330.0000.000
36592021.07.01 04:30modify12200.10111.033110.033112.033
36602021.07.01 08:15close12200.10111.114110.033112.033738.001566477.30
36612021.07.01 15:30buy12210.10111.3940.0000.000
36622021.07.01 15:30modify12210.10111.394110.394112.394
36632021.07.01 17:45close12210.10111.561110.394112.3941598.001568075.30
36642021.07.02 11:15buy12220.10111.4670.0000.000
36652021.07.02 11:15modify12220.10111.467110.467112.467
36662021.07.02 14:15buy12230.10111.3870.0000.000
36672021.07.02 14:15modify12230.10111.387110.387112.387
36682021.07.05 02:00close12230.10111.148110.387112.387-2344.701565730.60
36692021.07.05 02:00close12220.10111.137110.467112.467-3254.701562475.90
36702021.07.05 03:30sell12240.10111.1620.0000.000
36712021.07.05 03:30modify12240.10111.162112.162110.162
36722021.07.05 05:00close12240.10111.060112.162110.162948.001563423.90
36732021.07.08 18:30sell12250.10109.8180.0000.000
36742021.07.08 18:30modify12250.10109.818110.818108.818
36752021.07.08 23:30close12250.10109.769110.818108.818418.001563841.90
36762021.07.09 03:30sell12260.10109.8860.0000.000
36772021.07.09 03:30modify12260.10109.886110.886108.886
36782021.07.09 05:45sell12270.10109.9170.0000.000
36792021.07.09 05:45modify12270.10109.917110.917108.917
36802021.07.09 09:30sell12280.10110.0670.0000.000
36812021.07.09 09:30modify12280.10110.067111.067109.067
36822021.07.09 13:15close12280.10110.000111.067109.067598.001564439.90
36832021.07.09 13:30close12270.10109.904110.917108.91758.001564497.90
36842021.07.09 13:30close12260.10109.907110.886108.886-282.001564215.90
36852021.07.15 13:15sell12290.10109.9160.0000.000
36862021.07.15 13:15modify12290.10109.916110.916108.916
36872021.07.15 16:30close12290.10109.914110.916108.916-52.001564163.90
36882021.07.16 04:15sell12300.10109.9010.0000.000
36892021.07.16 04:15modify12300.10109.901110.901108.901
36902021.07.16 18:00close12300.10110.101110.901108.901-2072.001562091.90
36912021.07.20 06:00sell12310.10109.5600.0000.000
36922021.07.20 06:00modify12310.10109.560110.560108.560
36932021.07.20 06:45close12310.10109.378110.560108.5601748.001563839.90
36942021.07.28 03:30sell12320.10109.8500.0000.000
36952021.07.28 03:30modify12320.10109.850110.850108.850
36962021.07.28 22:30close12320.10109.923110.850108.850-802.001563037.90
36972021.07.30 04:00sell12330.10109.5490.0000.000
36982021.07.30 04:00modify12330.10109.549110.549108.549
36992021.07.30 09:15sell12340.10109.5590.0000.000
37002021.07.30 09:15modify12340.10109.559110.559108.559
37012021.07.30 10:45close12340.10109.494110.559108.559578.001563615.90
37022021.08.02 00:00close12330.10109.785110.549108.549-2701.001560914.90
37032021.08.06 10:00buy12350.10109.7710.0000.000
37042021.08.06 10:00modify12350.10109.771108.771110.771
37052021.08.06 13:30close12350.10109.841108.771110.771628.001561542.90
37062021.08.09 08:30buy12360.10110.1890.0000.000
37072021.08.09 08:30modify12360.10110.189109.189111.189
37082021.08.09 18:00close12360.10110.283109.189111.189868.001562410.90
37092021.08.10 15:15buy12370.10110.4620.0000.000
37102021.08.10 15:15modify12370.10110.462109.462111.462
37112021.08.11 03:15close12370.10110.633109.462111.4621755.301564166.20
37122021.08.11 14:45buy12380.10110.7040.0000.000
37132021.08.11 14:45modify12380.10110.704109.704111.704
37142021.08.12 15:45close12380.10110.515109.704111.704-1610.101562556.10
37152021.08.16 15:30sell12390.10109.4150.0000.000
37162021.08.16 15:30modify12390.10109.415110.415108.415
37172021.08.16 16:15close12390.10109.211110.415108.4151968.001564524.10
37182021.08.16 19:00sell12400.10109.2600.0000.000
37192021.08.16 19:00modify12400.10109.260110.260108.260
37202021.08.17 10:15close12400.10109.152110.260108.260739.001565263.10
37212021.08.19 09:15buy12410.10110.0670.0000.000
37222021.08.19 09:15modify12410.10110.067109.067111.067
37232021.08.19 20:30close12410.10109.831109.067111.067-2432.001562831.10
37242021.09.06 03:30sell12420.10109.8320.0000.000
37252021.09.06 03:30modify12420.10109.832110.832108.832
37262021.09.07 03:15close12420.10109.818110.832108.832-201.001562630.10
37272021.09.08 10:30buy12430.10110.2360.0000.000
37282021.09.08 10:30modify12430.10110.236109.236111.236
37292021.09.08 15:00close12430.10110.289109.236111.236458.001563088.10
37302021.09.10 07:00sell12440.10109.8580.0000.000
37312021.09.10 07:00modify12440.10109.858110.858108.858
37322021.09.10 15:15close12440.10109.817110.858108.858338.001563426.10
37332021.09.15 16:00sell12450.10109.3690.0000.000
37342021.09.15 16:00modify12450.10109.369110.369108.369
37352021.09.16 01:45close12450.10109.353110.369108.369-719.001562707.10
37362021.09.16 03:30sell12460.10109.4420.0000.000
37372021.09.16 03:30modify12460.10109.442110.442108.442
37382021.09.16 04:45close12460.10109.317110.442108.4421178.001563885.10
37392021.09.16 10:00sell12470.10109.3610.0000.000
37402021.09.16 10:00modify12470.10109.361110.361108.361
37412021.09.16 12:15sell12480.10109.4240.0000.000
37422021.09.16 12:15modify12480.10109.424110.424108.424
37432021.09.16 13:45close12480.10109.339110.424108.424778.001564663.10
37442021.09.16 13:45close12470.10109.340110.361108.361138.001564801.10
37452021.09.21 03:45sell12490.10109.5520.0000.000
37462021.09.21 03:45modify12490.10109.552110.552108.552
37472021.09.21 06:00sell12500.10109.5840.0000.000
37482021.09.21 06:00modify12500.10109.584110.584108.584
37492021.09.21 14:00close12500.10109.511110.584108.584658.001565459.10
37502021.09.21 14:00close12490.10109.523110.552108.552218.001565677.10
37512021.09.22 04:15sell12510.10109.3750.0000.000
37522021.09.22 04:15modify12510.10109.375110.375108.375
37532021.09.23 12:15close12510.10110.001110.375108.375-7139.001558538.10
37542021.09.23 13:15buy12520.10109.8450.0000.000
37552021.09.23 13:15modify12520.10109.845108.845110.845
37562021.09.23 15:00close12520.10110.016108.845110.8451638.001560176.10
37572021.09.24 11:15buy12530.10110.3500.0000.000
37582021.09.24 11:15modify12530.10110.350109.350111.350
37592021.09.24 14:30close12530.10110.501109.350111.3501438.001561614.10
37602021.09.27 04:45buy12540.10110.6440.0000.000
37612021.09.27 04:45modify12540.10110.644109.644111.644
37622021.09.27 05:45buy12550.10110.6170.0000.000
37632021.09.27 05:45modify12550.10110.617109.617111.617
37642021.09.27 09:15close12550.10110.686109.617111.617618.001562232.10
37652021.09.27 09:15close12540.10110.689109.644111.644378.001562610.10
37662021.09.27 15:15buy12560.10110.9030.0000.000
37672021.09.27 15:15modify12560.10110.903109.903111.903
37682021.09.27 15:45buy12570.10110.8560.0000.000
37692021.09.27 15:45modify12570.10110.856109.856111.856
37702021.09.27 22:00close12570.10111.016109.856111.8561528.001564138.10
37712021.09.28 04:15close12560.10111.051109.903111.9031525.301565663.40
37722021.09.28 17:30buy12580.10111.2690.0000.000
37732021.09.28 17:30modify12580.10111.269110.269112.269
37742021.09.28 18:00close12580.10111.452110.269112.2691758.001567421.40
37752021.09.28 18:30buy12590.10111.3280.0000.000
37762021.09.28 18:30modify12590.10111.328110.328112.328
37772021.09.28 20:15close12590.10111.472110.328112.3281368.001568789.40
37782021.09.29 05:45buy12600.10111.4570.0000.000
37792021.09.29 05:45modify12600.10111.457110.457112.457
37802021.09.29 07:00buy12610.10111.4200.0000.000
37812021.09.29 07:00modify12610.10111.420110.420112.420
37822021.09.29 09:45buy12620.10111.3860.0000.000
37832021.09.29 09:45modify12620.10111.386110.386112.386
37842021.09.29 10:30buy12630.10111.3130.0000.000
37852021.09.29 10:30modify12630.10111.313110.313112.313
37862021.09.29 14:30close12610.10111.440110.420112.420128.001568917.40
37872021.09.29 14:30close12600.10111.449110.457112.457-152.001568765.40
37882021.09.29 15:30close12630.10111.495110.313112.3131748.001570513.40
37892021.09.29 15:30close12620.10111.501110.386112.3861078.001571591.40
37902021.09.30 03:15buy12640.10111.8920.0000.000
37912021.09.30 03:15modify12640.10111.892110.892112.892
37922021.09.30 04:00buy12650.10111.8850.0000.000
37932021.09.30 04:00modify12650.10111.885110.885112.885
37942021.09.30 07:30close12650.10111.977110.885112.885848.001572439.40
37952021.09.30 07:30close12640.10111.982110.892112.892828.001573267.40
37962021.09.30 15:45buy12660.10111.9010.0000.000
37972021.09.30 15:45modify12660.10111.901110.901112.901
37982021.10.01 03:00sell12670.10111.4580.0000.000
37992021.10.01 03:00modify12670.10111.458112.458110.458
38002021.10.01 03:00close12660.10111.460110.901112.901-4364.701568902.70
38012021.10.01 04:15close12670.10111.264112.458110.4581868.001570770.70
38022021.10.04 05:30sell12680.10111.0450.0000.000
38032021.10.04 05:30modify12680.10111.045112.045110.045
38042021.10.04 06:45sell12690.10111.0830.0000.000
38052021.10.04 06:45modify12690.10111.083112.083110.083
38062021.10.04 09:15close12690.10110.978112.083110.083978.001571748.70
38072021.10.04 15:00close12680.10111.092112.045110.045-542.001571206.70
38082021.10.06 11:30buy12700.10111.5900.0000.000
38092021.10.06 11:30modify12700.10111.590110.590112.590
38102021.10.06 20:30close12700.10111.432110.590112.590-1652.001569554.70
38112021.10.08 12:15buy12710.10111.8780.0000.000
38122021.10.08 12:15modify12710.10111.878110.878112.878
38132021.10.08 13:45buy12720.10111.8310.0000.000
38142021.10.08 13:45modify12720.10111.831110.831112.831
38152021.10.08 18:00close12720.10112.031110.831112.8311928.001571482.70
38162021.10.08 18:00close12710.10112.046110.878112.8781608.001573090.70
38172021.10.12 06:15buy12730.10113.2140.0000.000
38182021.10.12 06:15modify12730.10113.214112.214114.214
38192021.10.12 09:30buy12740.10113.1480.0000.000
38202021.10.12 09:30modify12740.10113.148112.148114.148
38212021.10.12 11:30close12740.10113.314112.148114.1481588.001574678.70
38222021.10.12 12:00close12730.10113.381112.214114.2141598.001576276.70
38232021.10.13 04:00buy12750.10113.4300.0000.000
38242021.10.13 04:00modify12750.10113.430112.430114.430
38252021.10.13 10:15close12750.10113.574112.430114.4301368.001577644.70
38262021.10.13 15:00buy12760.10113.5360.0000.000
38272021.10.13 15:00modify12760.10113.536112.536114.536
38282021.10.13 15:45close12760.10113.729112.536114.5361858.001579502.70
38292021.10.13 16:30buy12770.10113.5160.0000.000
38302021.10.13 16:30modify12770.10113.516112.516114.516
38312021.10.14 04:45close12770.10113.466112.516114.516-220.101579282.60
38322021.10.15 17:30buy12780.10114.2390.0000.000
38332021.10.15 17:30modify12780.10114.239113.239115.239
38342021.10.18 06:45close12780.10114.402113.239115.2391675.301580957.90
38352021.11.08 02:45sell12790.10113.5860.0000.000
38362021.11.08 02:45modify12790.10113.586114.586112.586
38372021.11.08 03:45sell12800.10113.6060.0000.000
38382021.11.08 03:45modify12800.10113.606114.606112.606
38392021.11.08 10:45close12800.10113.486114.606112.6061128.001582085.90
38402021.11.08 10:45close12790.10113.489114.586112.586898.001582983.90
38412021.11.10 08:45sell12810.10112.9210.0000.000
38422021.11.10 08:45modify12810.10112.921113.921111.921
38432021.11.10 17:00close12810.10113.657113.921111.921-7432.001575551.90
38442021.11.11 08:00buy12820.10113.9540.0000.000
38452021.11.11 08:00modify12820.10113.954112.954114.954
38462021.11.11 08:45buy12830.10113.8940.0000.000
38472021.11.11 08:45modify12830.10113.894112.894114.894
38482021.11.11 10:00close12830.10114.076112.894114.8941748.001577299.90
38492021.11.11 10:00close12820.10114.084112.954114.9541228.001578527.90
38502021.11.12 09:45buy12840.10114.1130.0000.000
38512021.11.12 09:45modify12840.10114.113113.113115.113
38522021.11.12 12:00buy12850.10114.0360.0000.000
38532021.11.12 12:00modify12850.10114.036113.036115.036
38542021.11.15 01:15close12850.10114.017113.036115.036-144.701578383.20
38552021.11.15 01:15close12840.10114.003113.113115.113-1054.701577328.50
38562021.11.17 12:30buy12860.10114.7960.0000.000
38572021.11.17 12:30modify12860.10114.796113.796115.796
38582021.11.17 19:45close12860.10114.029113.796115.796-7742.001569586.50
38592021.11.23 02:00buy12870.10114.7890.0000.000
38602021.11.23 02:00modify12870.10114.789113.789115.789
38612021.11.23 02:30buy12880.10114.7530.0000.000
38622021.11.23 02:30modify12880.10114.753113.753115.753
38632021.11.23 04:15close12880.10114.994113.753115.7532338.001571924.50
38642021.11.23 04:15close12870.10114.982113.789115.7891858.001573782.50
38652021.11.25 03:00buy12890.10115.3280.0000.000
38662021.11.25 03:00modify12890.10115.328114.328116.328
38672021.11.25 09:30buy12900.10115.3340.0000.000
38682021.11.25 09:30modify12900.10115.334114.334116.334
38692021.11.25 10:45buy12910.10115.3270.0000.000
38702021.11.25 10:45modify12910.10115.327114.327116.327
38712021.11.25 17:30close12890.10115.367114.328116.328318.001574100.50
38722021.11.25 17:30close12910.10115.369114.327116.327348.001574448.50
38732021.11.25 17:30close12900.10115.370114.334116.334288.001574736.50
38742021.11.26 15:15sell12920.10114.0740.0000.000
38752021.11.26 15:15modify12920.10114.074115.074113.074
38762021.11.26 15:45close12920.10113.837115.074113.0742298.001577034.50
38772021.11.30 02:15sell12930.10113.8340.0000.000
38782021.11.30 02:15modify12930.10113.834114.834112.834
38792021.11.30 04:00close12930.10113.725114.834112.8341018.001578052.50
38802021.12.02 02:30sell12940.10112.9730.0000.000
38812021.12.02 02:30modify12940.10112.973113.973111.973
38822021.12.02 03:45sell12950.10113.0750.0000.000
38832021.12.02 03:45modify12950.10113.075114.075112.075
38842021.12.02 12:15close12950.10113.010114.075112.075578.001578630.50
38852021.12.02 12:15close12940.10113.008113.973111.973-422.001578208.50
38862021.12.28 02:00buy12960.10114.7940.0000.000
38872021.12.28 02:00modify12960.10114.794113.794115.794
38882021.12.28 10:45buy12970.10114.8080.0000.000
38892021.12.28 10:45modify12970.10114.808113.808115.808
38902021.12.28 13:45close12960.10114.866113.794115.794648.001578856.50
38912021.12.29 07:45close12970.10114.868113.808115.808645.301579501.80
38922022.01.05 03:45buy12980.10116.0040.0000.000
38932022.01.05 03:45modify12980.10116.004115.004117.004
38942022.01.05 04:30buy12990.10116.0260.0000.000
38952022.01.05 04:30modify12990.10116.026115.026117.026
38962022.01.05 09:15buy13000.10115.9290.0000.000
38972022.01.05 09:15modify13000.10115.929114.929116.929
38982022.01.05 15:30close12990.10115.904115.026117.026-1292.001578209.80
38992022.01.05 15:30close12980.10115.918115.004117.004-932.001577277.80
39002022.01.05 15:30close13000.10115.908114.929116.929-282.001576995.80
39012022.01.10 04:15sell13010.10115.6890.0000.000
39022022.01.10 04:15modify13010.10115.689116.689114.689
39032022.01.10 10:45close13010.10115.693116.689114.689-112.001576883.80
39042022.01.14 12:15sell13020.10113.9350.0000.000
39052022.01.14 12:15modify13020.10113.935114.935112.935
39062022.01.14 14:15close13020.10113.812114.935112.9351158.001578041.80
39072022.01.24 02:30sell13030.10113.8150.0000.000
39082022.01.24 02:30modify13030.10113.815114.815112.815
39092022.01.24 03:00sell13040.10113.8360.0000.000
39102022.01.24 03:00modify13040.10113.836114.836112.836
39112022.01.24 09:30close13040.10113.726114.836112.8361028.001579069.80
39122022.01.24 09:30close13030.10113.720114.815112.815878.001579947.80
39132022.01.27 04:15buy13050.10114.4880.0000.000
39142022.01.27 04:15modify13050.10114.488113.488115.488
39152022.01.27 08:15close13050.10114.724113.488115.4882288.001582235.80
39162022.01.28 14:45buy13060.10115.5960.0000.000
39172022.01.28 14:45modify13060.10115.596114.596116.596
39182022.01.28 15:15buy13070.10115.5420.0000.000
39192022.01.28 15:15modify13070.10115.542114.542116.542
39202022.02.01 11:30close13070.10114.724114.542116.542-8017.401574218.40
39212022.02.01 11:30close13060.10114.739114.596116.596-8407.401565811.00
39222022.02.01 15:30sell13080.10114.7170.0000.000
39232022.02.01 15:30modify13080.10114.717115.717113.717
39242022.02.01 20:00close13080.10114.676115.717113.717338.001566149.00
39252022.02.08 10:45buy13090.10115.3620.0000.000
39262022.02.08 10:45modify13090.10115.362114.362116.362
39272022.02.08 15:15close13090.10115.421114.362116.362518.001566667.00
39282022.02.10 17:15buy13100.10116.0020.0000.000
39292022.02.10 17:15modify13100.10116.002115.002117.002
39302022.02.10 23:30close13100.10116.080115.002117.002708.001567375.00
39312022.02.11 09:45buy13110.10116.0040.0000.000
39322022.02.11 09:45modify13110.10116.004115.004117.004
39332022.02.11 21:15close13110.10115.162115.004117.004-8492.001558883.00
39342022.02.18 03:45sell13120.10115.1360.0000.000
39352022.02.18 03:45modify13120.10115.136116.136114.136
39362022.02.18 15:15close13120.10115.034116.136114.136948.001559831.00
39372022.03.01 02:45sell13130.10115.1480.0000.000
39382022.03.01 02:45modify13130.10115.148116.148114.148
39392022.03.01 07:30close13130.10115.066116.148114.148748.001560579.00
39402022.03.02 03:00sell13140.10114.9860.0000.000
39412022.03.02 03:00modify13140.10114.986115.986113.986
39422022.03.02 18:15close13140.10115.644115.986113.986-6652.001553927.00
39432022.03.09 08:15buy13150.10115.7580.0000.000
39442022.03.09 08:15modify13150.10115.758114.758116.758
39452022.03.09 10:00close13150.10115.872114.758116.7581068.001554995.00
39462022.03.10 08:30buy13160.10116.0380.0000.000
39472022.03.10 08:30modify13160.10116.038115.038117.038
39482022.03.10 09:15buy13170.10115.9570.0000.000
39492022.03.10 09:15modify13170.10115.957114.957116.957
39502022.03.10 15:45close13170.10116.041114.957116.957768.001555763.00
39512022.03.10 15:45close13160.10116.042115.038117.038-32.001555731.00
39522022.03.11 17:15buy13180.10116.8770.0000.000
39532022.03.11 17:15modify13180.10116.877115.877117.877
39542022.03.11 18:15close13180.10117.091115.877117.8772068.001557799.00
39552022.03.14 15:15buy13190.10117.8450.0000.000
39562022.03.14 15:15modify13190.10117.845116.845118.845
39572022.03.14 16:30close13190.10118.011116.845118.8451588.001559387.00
39582022.03.14 18:00buy13200.10117.8950.0000.000
39592022.03.14 18:00modify13200.10117.895116.895118.895
39602022.03.14 21:45close13200.10118.068116.895118.8951658.001561045.00
39612022.03.15 10:15buy13210.10117.9190.0000.000
39622022.03.15 10:15modify13210.10117.919116.919118.919
39632022.03.15 14:15close13210.10118.082116.919118.9191558.001562603.00
39642022.03.15 15:00buy13220.10117.9010.0000.000
39652022.03.15 15:00modify13220.10117.901116.901118.901
39662022.03.15 17:30close13220.10118.076116.901118.9011678.001564281.00
39672022.03.16 07:30buy13230.10118.2140.0000.000
39682022.03.16 07:30modify13230.10118.214117.214119.214
39692022.03.16 09:00buy13240.10118.2070.0000.000
39702022.03.16 09:00modify13240.10118.207117.207119.207
39712022.03.16 10:45close13230.10118.336117.214119.2141148.001565429.00
39722022.03.16 11:00close13240.10118.377117.207119.2071628.001567057.00
39732022.03.16 14:30buy13250.10118.2620.0000.000
39742022.03.16 14:30modify13250.10118.262117.262119.262
39752022.03.16 17:15close13250.10118.360117.262119.262908.001567965.00
39762022.03.17 06:15buy13260.10118.6370.0000.000
39772022.03.17 06:15modify13260.10118.637117.637119.637
39782022.03.17 10:15close13260.10118.836117.637119.6371918.001569883.00
39792022.03.17 11:00buy13270.10118.6750.0000.000
39802022.03.17 11:00modify13270.10118.675117.675119.675
39812022.03.17 13:00buy13280.10118.6350.0000.000
39822022.03.17 13:00modify13280.10118.635117.635119.635
39832022.03.17 15:45close13280.10118.790117.635119.6351478.001571361.00
39842022.03.17 15:45close13270.10118.792117.675119.6751098.001572459.00
39852022.03.18 19:00buy13290.10119.1900.0000.000
39862022.03.18 19:00modify13290.10119.190118.190120.190
39872022.03.21 08:30close13290.10119.275118.190120.190895.301573354.30
39882022.03.21 14:30buy13300.10119.1580.0000.000
39892022.03.21 14:30modify13300.10119.158118.158120.158
39902022.03.21 20:00close13300.10119.260118.158120.158948.001574302.30
39912022.03.22 15:45buy13310.10120.6530.0000.000
39922022.03.22 15:45modify13310.10120.653119.653121.653
39932022.03.22 19:00buy13320.10120.6680.0000.000
39942022.03.22 19:00modify13320.10120.668119.668121.668
39952022.03.22 21:00close13320.10120.824119.668121.6681488.001575790.30
39962022.03.22 21:00close13310.10120.811119.653121.6531508.001577298.30
39972022.03.23 11:45buy13330.10120.9740.0000.000
39982022.03.23 11:45modify13330.10120.974119.974121.974
39992022.03.23 14:45buy13340.10120.8680.0000.000
40002022.03.23 14:45modify13340.10120.868119.868121.868
40012022.03.23 17:45close13340.10120.932119.868121.868568.001577866.30
40022022.03.23 17:45close13330.10120.936119.974121.974-452.001577414.30
40032022.03.24 04:00buy13350.10120.9840.0000.000
40042022.03.24 04:00modify13350.10120.984119.984121.984
40052022.03.24 04:45close13350.10121.221119.984121.9842298.001579712.30
40062022.03.25 03:15buy13360.10122.0230.0000.000
40072022.03.25 03:15modify13360.10122.023121.023123.023
40082022.03.25 04:00buy13370.10122.0670.0000.000
40092022.03.25 04:00modify13370.10122.067121.067123.067
40102022.03.25 09:45close13370.10121.927121.067123.067-1472.001578240.30
40112022.03.25 09:45close13360.10121.917121.023123.023-1132.001577108.30
40122022.03.28 15:15buy13380.10123.9490.0000.000
40132022.03.28 15:15modify13380.10123.949122.949124.949
40142022.03.28 17:15buy13390.10123.7630.0000.000
40152022.03.28 17:15modify13390.10123.763122.763124.763
40162022.03.29 01:45close13390.10124.024122.763124.7632655.301579763.60
40172022.03.29 02:00close13380.10124.144122.949124.9491995.301581758.90
40182022.03.29 03:15buy13400.10123.5020.0000.000
40192022.03.29 03:15modify13400.10123.502122.502124.502
40202022.03.29 04:00close13400.10124.126122.502124.5026168.001587926.90
40212022.04.06 12:00buy13410.10123.7920.0000.000
40222022.04.06 12:00modify13410.10123.792122.792124.792
40232022.04.06 13:30close13410.10123.971122.792124.7921718.001589644.90
40242022.04.08 18:00buy13420.10124.3960.0000.000
40252022.04.08 18:00modify13420.10124.396123.396125.396
40262022.04.11 04:00close13420.10124.589123.396125.3961975.301591620.20
40272022.04.11 16:15buy13430.10125.4840.0000.000
40282022.04.11 16:15modify13430.10125.484124.484126.484
40292022.04.11 16:45buy13440.10125.4320.0000.000
40302022.04.11 16:45modify13440.10125.432124.432126.432
40312022.04.11 17:45close13440.10125.582124.432126.4321428.001593048.20
40322022.04.11 18:15buy13450.10125.4540.0000.000
40332022.04.11 18:15modify13450.10125.454124.454126.454
40342022.04.12 03:15buy13460.10125.2220.0000.000
40352022.04.12 03:15modify13460.10125.222124.222126.222
40362022.04.12 03:45close13460.10125.424124.222126.2221948.001594996.20
40372022.04.12 07:30buy13470.10125.2020.0000.000
40382022.04.12 07:30modify13470.10125.202124.202126.202
40392022.04.12 08:15close13470.10125.409124.202126.2021998.001596994.20
40402022.04.12 09:15close13450.10125.620124.454126.4541705.301598699.50
40412022.04.12 09:30close13430.10125.683124.484126.4842035.301600734.80
40422022.04.13 14:30buy13480.10125.7630.0000.000
40432022.04.13 14:30modify13480.10125.763124.763126.763
40442022.04.14 15:45close13480.10125.481124.763126.763-2540.101598194.70
40452022.04.15 17:30buy13490.10126.4810.0000.000
40462022.04.15 17:30modify13490.10126.481125.481127.481
40472022.04.15 18:15buy13500.10126.4680.0000.000
40482022.04.15 18:15modify13500.10126.468125.468127.468
40492022.04.18 01:30close13500.10126.699125.468127.4682355.301600550.00
40502022.04.18 01:30close13490.10126.694125.481127.4812175.301602725.30
40512022.04.18 10:15buy13510.10126.5360.0000.000
40522022.04.18 10:15modify13510.10126.536125.536127.536
40532022.04.18 14:30buy13520.10126.5360.0000.000
40542022.04.18 14:30modify13520.10126.536125.536127.536
40552022.04.18 18:15close13520.10126.779125.536127.5362358.001605083.30
40562022.04.18 18:15close13510.10126.776125.536127.5362328.001607411.30
40572022.04.19 19:00buy13530.10128.5430.0000.000
40582022.04.19 19:00modify13530.10128.543127.543129.543
40592022.04.19 19:15close13530.10128.747127.543129.5431968.001609379.30
40602022.04.20 05:30buy13540.10128.7040.0000.000
40612022.04.20 05:30modify13540.10128.704127.704129.704
40622022.04.20 06:15buy13550.10128.2660.0000.000
40632022.04.20 06:15modify13550.10128.266127.266129.266
40642022.04.20 07:15close13550.10128.525127.266129.2662518.001611897.30
40652022.04.20 12:00buy13560.10128.4020.0000.000
40662022.04.20 12:00modify13560.10128.402127.402129.402
40672022.04.20 13:14s/l13540.10127.698127.704129.704-10132.001601765.30
40682022.04.21 00:30close13560.10127.932127.402129.402-4420.101597345.20
40692022.04.27 04:00sell13570.10127.5370.0000.000
40702022.04.27 04:00modify13570.10127.537128.537126.537
40712022.04.27 04:45sell13580.10127.5830.0000.000
40722022.04.27 04:45modify13580.10127.583128.583126.583
40732022.04.27 05:00close13580.10127.473128.583126.5831028.001598373.20
40742022.04.27 05:15close13570.10127.413128.537126.5371168.001599541.20
40752022.04.28 18:30buy13590.10130.7680.0000.000
40762022.04.28 18:30modify13590.10130.768129.768131.768
40772022.04.28 19:00close13590.10130.931129.768131.7681558.001601099.20
40782022.04.29 03:15buy13600.10130.6550.0000.000
40792022.04.29 03:15modify13600.10130.655129.655131.655
40802022.04.29 03:45buy13610.10130.6830.0000.000
40812022.04.29 03:45modify13610.10130.683129.683131.683
40822022.04.29 09:00buy13620.10130.3950.0000.000
40832022.04.29 09:00modify13620.10130.395129.395131.395
40842022.04.29 10:00buy13630.10130.2570.0000.000
40852022.04.29 10:00modify13630.10130.257129.257131.257
40862022.04.29 12:45close13610.10130.482129.683131.683-2082.001599017.20
40872022.04.29 12:45close13600.10130.472129.655131.655-1902.001597115.20
40882022.04.29 12:45close13630.10130.467129.257131.2572028.001599143.20
40892022.04.29 12:45close13620.10130.482129.395131.395798.001599941.20
40902022.05.13 04:00sell13640.10128.8090.0000.000
40912022.05.13 04:00modify13640.10128.809129.809127.809
40922022.05.13 09:15close13640.10128.616129.809127.8091858.001601799.20
40932022.05.20 04:45sell13650.10128.1300.0000.000
40942022.05.20 04:45modify13650.10128.130129.130127.130
40952022.05.20 06:15close13650.10127.960129.130127.1301628.001603427.20
40962022.05.25 06:15sell13660.10127.1180.0000.000
40972022.05.25 06:15modify13660.10127.118128.118126.118
40982022.05.25 07:30close13660.10126.959128.118126.1181518.001604945.20
40992022.06.01 15:45buy13670.10129.3710.0000.000
41002022.06.01 15:45modify13670.10129.371128.371130.371
41012022.06.01 17:15close13670.10129.815128.371130.3714368.001609313.20
41022022.06.02 03:15buy13680.10130.0610.0000.000
41032022.06.02 03:15modify13680.10130.061129.061131.061
41042022.06.02 05:15buy13690.10129.9170.0000.000
41052022.06.02 05:15modify13690.10129.917128.917130.917
41062022.06.02 05:45close13690.10130.109128.917130.9171848.001611161.20
41072022.06.02 09:30buy13700.10129.9270.0000.000
41082022.06.02 09:30modify13700.10129.927128.927130.927
41092022.06.02 10:45buy13710.10129.8440.0000.000
41102022.06.02 10:45modify13710.10129.844128.844130.844
41112022.06.02 17:00close13680.10129.941129.061131.061-1272.001609889.20
41122022.06.02 17:00close13710.10129.932128.844130.844808.001610697.20
41132022.06.02 17:00close13700.10129.946128.927130.927118.001610815.20
41142022.06.03 03:45buy13720.10129.8150.0000.000
41152022.06.03 03:45modify13720.10129.815128.815130.815
41162022.06.03 09:45close13720.10129.937128.815130.8151148.001611963.20
41172022.06.06 03:00buy13730.10130.7310.0000.000
41182022.06.06 03:00modify13730.10130.731129.731131.731
41192022.06.06 04:30buy13740.10130.5760.0000.000
41202022.06.06 04:30modify13740.10130.576129.576131.576
41212022.06.06 10:00buy13750.10130.4920.0000.000
41222022.06.06 10:00modify13750.10130.492129.492131.492
41232022.06.06 10:45close13750.10130.753129.492131.4922538.001614501.20
41242022.06.06 11:00close13740.10130.758129.576131.5761748.001616249.20
41252022.06.06 11:15close13730.10130.786129.731131.731478.001616727.20
41262022.06.07 11:30buy13760.10132.5500.0000.000
41272022.06.07 11:30modify13760.10132.550131.550133.550
41282022.06.07 12:00close13760.10132.747131.550133.5501898.001618625.20
41292022.06.07 15:45buy13770.10132.6260.0000.000
41302022.06.07 15:45modify13770.10132.626131.626133.626
41312022.06.07 16:00close13770.10132.786131.626133.6261528.001620153.20
41322022.06.07 17:00buy13780.10132.5650.0000.000
41332022.06.07 17:00modify13780.10132.565131.565133.565
41342022.06.07 17:30buy13790.10132.5420.0000.000
41352022.06.07 17:30modify13790.10132.542131.542133.542
41362022.06.08 02:00close13790.10132.694131.542133.5421565.301621718.50
41372022.06.08 02:15close13780.10132.770131.565133.5652095.301623813.80
41382022.06.08 16:45buy13800.10134.0570.0000.000
41392022.06.08 16:45modify13800.10134.057133.057135.057
41402022.06.08 17:15buy13810.10134.0200.0000.000
41412022.06.08 17:15modify13810.10134.020133.020135.020
41422022.06.08 21:45close13810.10134.167133.020135.0201398.001625211.80
41432022.06.08 22:45close13800.10134.235133.057135.0571708.001626919.80
41442022.06.09 06:45buy13820.10134.1370.0000.000
41452022.06.09 06:45modify13820.10134.137133.137135.137
41462022.06.09 08:45buy13830.10133.8030.0000.000
41472022.06.09 08:45modify13830.10133.803132.803134.803
41482022.06.09 10:15buy13840.10133.7900.0000.000
41492022.06.09 10:15modify13840.10133.790132.790134.790
41502022.06.09 15:15close13830.10133.976132.803134.8031658.001628577.80
41512022.06.09 15:15close13820.10133.981133.137135.137-1632.001626945.80
41522022.06.09 15:15close13840.10133.979132.790134.7901818.001628763.80
41532022.06.10 03:15buy13850.10134.1560.0000.000
41542022.06.10 03:15modify13850.10134.156133.156135.156
41552022.06.10 16:30close13850.10134.116133.156135.156-472.001628291.80
41562022.06.13 09:15buy13860.10134.6320.0000.000
41572022.06.13 09:15modify13860.10134.632133.632135.632
41582022.06.13 10:15buy13870.10134.5450.0000.000
41592022.06.13 10:15modify13870.10134.545133.545135.545
41602022.06.13 10:30close13870.10134.719133.545135.5451668.001629959.80
41612022.06.13 16:45close13860.10133.821133.632135.632-8182.001621777.80
41622022.06.17 03:30sell13880.10132.7280.0000.000
41632022.06.17 03:30modify13880.10132.728133.728131.728
41642022.06.17 05:00close13880.10133.358133.728131.728-6372.001615405.80
41652022.06.22 04:15buy13890.10136.2540.0000.000
41662022.06.22 04:15modify13890.10136.254135.254137.254
41672022.06.22 09:30close13890.10136.436135.254137.2541748.001617153.80
41682022.06.22 12:45buy13900.10135.9960.0000.000
41692022.06.22 12:45modify13900.10135.996134.996136.996
41702022.06.22 13:15close13900.10136.164134.996136.9961608.001618761.80
41712022.06.24 03:30sell13910.10135.1090.0000.000
41722022.06.24 03:30modify13910.10135.109136.109134.109
41732022.06.24 04:15close13910.10134.993136.109134.1091088.001619849.80
41742022.07.01 03:15sell13920.10135.8960.0000.000
41752022.07.01 03:15modify13920.10135.896136.896134.896
41762022.07.01 03:30close13920.10135.786136.896134.8961028.001620877.80
41772022.07.11 10:30buy13930.10136.7790.0000.000
41782022.07.11 10:30modify13930.10136.779135.779137.779
41792022.07.11 12:00close13930.10136.964135.779137.7791778.001622655.80
41802022.07.11 17:15buy13940.10137.3920.0000.000
41812022.07.11 17:15modify13940.10137.392136.392138.392
41822022.07.12 03:45buy13950.10137.1970.0000.000
41832022.07.12 03:45modify13950.10137.197136.197138.197
41842022.07.12 07:15close13950.10137.317136.197138.1971128.001623783.80
41852022.07.12 08:45close13940.10137.445136.392138.392575.301624359.10
41862022.07.14 18:45buy13960.10138.8300.0000.000
41872022.07.14 18:45modify13960.10138.830137.830139.830
41882022.07.14 19:15close13960.10139.025137.830139.8301878.001626237.10
41892022.07.15 03:45buy13970.10138.8190.0000.000
41902022.07.15 03:45modify13970.10138.819137.819139.819
41912022.07.15 04:15buy13980.10138.8430.0000.000
41922022.07.15 04:15modify13980.10138.843137.843139.843
41932022.07.15 06:45close13980.10139.051137.843139.8432008.001628245.10
41942022.07.15 06:45close13970.10139.060137.819139.8192338.001630583.10
41952022.07.15 09:45buy13990.10138.7840.0000.000
41962022.07.15 09:45modify13990.10138.784137.784139.784
41972022.07.15 13:15buy14000.10138.7040.0000.000
41982022.07.15 13:15modify14000.10138.704137.704139.704
41992022.07.18 11:15close13990.10137.950137.784139.784-8294.701622288.40
42002022.07.18 15:15close14000.10138.331137.704139.704-3684.701618603.70
42012022.07.22 05:45sell14010.10137.5850.0000.000
42022022.07.22 05:45modify14010.10137.585138.585136.585
42032022.07.22 06:30sell14020.10137.6910.0000.000
42042022.07.22 06:30modify14020.10137.691138.691136.691
42052022.07.22 10:30close14020.10137.590138.691136.691938.001619541.70
42062022.07.22 12:15close14010.10137.412138.585136.5851658.001621199.70
42072022.07.25 03:15sell14030.10136.4850.0000.000
42082022.07.25 03:15modify14030.10136.485137.485135.485
42092022.07.25 04:45close14030.10136.311137.485135.4851668.001622867.70
42102022.07.25 14:45sell14040.10136.5390.0000.000
42112022.07.25 14:45modify14040.10136.539137.539135.539
42122022.07.25 21:30close14040.10136.614137.539135.539-822.001622045.70
42132022.07.28 10:30sell14050.10135.6720.0000.000
42142022.07.28 10:30modify14050.10135.672136.672134.672
42152022.07.28 11:15close14050.10135.530136.672134.6721348.001623393.70
42162022.07.28 14:30sell14060.10135.6410.0000.000
42172022.07.28 14:30modify14060.10135.641136.641134.641
42182022.07.28 15:45close14060.10134.894136.641134.6417398.001630791.70
42192022.07.29 03:30sell14070.10134.6460.0000.000
42202022.07.29 03:30modify14070.10134.646135.646133.646
42212022.07.29 03:45close14070.10134.513135.646133.6461258.001632049.70
42222022.08.02 11:30sell14080.10131.1050.0000.000
42232022.08.02 11:30modify14080.10131.105132.105130.105
42242022.08.02 11:45close14080.10131.013132.105130.105848.001632897.70
42252022.08.08 10:45buy14090.10135.0700.0000.000
42262022.08.08 10:45modify14090.10135.070134.070136.070
42272022.08.08 13:15buy14100.10134.9610.0000.000
42282022.08.08 13:15modify14100.10134.961133.961135.961
42292022.08.08 22:00close14100.10134.854133.961135.961-1142.001631755.70
42302022.08.08 22:00close14090.10134.858134.070136.070-2192.001629563.70
42312022.08.11 04:45sell14110.10133.1260.0000.000
42322022.08.11 04:45modify14110.10133.126134.126132.126
42332022.08.11 09:30close14110.10132.981134.126132.1261378.001630941.70
42342022.08.11 17:15sell14120.10132.3740.0000.000
42352022.08.11 17:15modify14120.10132.374133.374131.374
42362022.08.11 20:45close14120.10132.934133.374131.374-5672.001625269.70
42372022.08.17 19:45buy14130.10135.3120.0000.000
42382022.08.17 19:45modify14130.10135.312134.312136.312
42392022.08.17 20:45close14130.10135.485134.312136.3121658.001626927.70
42402022.08.18 03:00buy14140.10134.9640.0000.000
42412022.08.18 03:00modify14140.10134.964133.964135.964
42422022.08.18 07:45close14140.10135.087133.964135.9641158.001628085.70
42432022.08.19 19:15buy14150.10136.9560.0000.000
42442022.08.19 19:15modify14150.10136.956135.956137.956
42452022.08.22 03:30close14150.10137.251135.956137.9562995.301631081.00
42462022.08.22 10:15buy14160.10136.9160.0000.000
42472022.08.22 10:15modify14160.10136.916135.916137.916
42482022.08.22 13:00buy14170.10136.7730.0000.000
42492022.08.22 13:00modify14170.10136.773135.773137.773
42502022.08.22 13:30close14170.10136.932135.773137.7731518.001632599.00
42512022.08.22 15:45close14160.10137.173135.916137.9162498.001635097.00
42522022.08.23 04:00buy14180.10137.2450.0000.000
42532022.08.23 04:00modify14180.10137.245136.245138.245
42542022.08.23 04:30buy14190.10137.2580.0000.000
42552022.08.23 04:30modify14190.10137.258136.258138.258
42562022.08.23 12:45close14190.10137.368136.258138.2581028.001636125.00
42572022.08.23 12:45close14180.10137.364136.245138.2451118.001637243.00
42582022.08.29 13:15buy14200.10138.5320.0000.000
42592022.08.29 13:15modify14200.10138.532137.532139.532
42602022.08.29 17:45close14200.10138.697137.532139.5321578.001638821.00
42612022.08.30 03:15buy14210.10138.5530.0000.000
42622022.08.30 03:15modify14210.10138.553137.553139.553
42632022.08.30 04:00buy14220.10138.5050.0000.000
42642022.08.30 04:00modify14220.10138.505137.505139.505
42652022.08.30 09:45close14220.10138.639137.505139.5051268.001640089.00
42662022.08.30 09:45close14210.10138.634137.553139.553738.001640827.00
42672022.09.01 08:30buy14230.10139.3940.0000.000
42682022.09.01 08:30modify14230.10139.394138.394140.394
42692022.09.01 09:30buy14240.10139.3290.0000.000
42702022.09.01 09:30modify14240.10139.329138.329140.329
42712022.09.01 10:15buy14250.10139.2590.0000.000
42722022.09.01 10:15modify14250.10139.259138.259140.259
42732022.09.01 15:45close14230.10139.651138.394140.3942498.001643325.00
42742022.09.01 15:45close14250.10139.666138.259140.2593998.001647323.00
42752022.09.01 15:45close14240.10139.657138.329140.3293208.001650531.00
42762022.09.02 03:15buy14260.10139.9930.0000.000
42772022.09.02 03:15modify14260.10139.993138.993140.993
42782022.09.02 07:45close14260.10140.292138.993140.9932918.001653449.00
42792022.09.02 16:15buy14270.10140.3970.0000.000
42802022.09.02 16:15modify14270.10140.397139.397141.397
42812022.09.05 01:45close14270.10140.370139.397141.397-224.701653224.30
42822022.09.07 17:30buy14280.10144.5920.0000.000
42832022.09.07 17:30modify14280.10144.592143.592145.592
42842022.09.07 23:00close14280.10143.707143.592145.592-8922.001644302.30
42852022.09.08 07:15buy14290.10143.9040.0000.000
42862022.09.08 07:15modify14290.10143.904142.904144.904
42872022.09.08 09:00buy14300.10143.7530.0000.000
42882022.09.08 09:00modify14300.10143.753142.753144.753
42892022.09.08 11:30close14300.10144.005142.753144.7532448.001646750.30
42902022.09.08 14:00buy14310.10143.6900.0000.000
42912022.09.08 14:00modify14310.10143.690142.690144.690
42922022.09.08 15:45close14310.10143.957142.690144.6902598.001649348.30
42932022.09.08 16:00close14290.10144.132142.904144.9042208.001651556.30
42942022.10.10 09:15buy14320.10145.3620.0000.000
42952022.10.10 09:15modify14320.10145.362144.362146.362
42962022.10.10 11:30close14320.10145.526144.362146.3621568.001653124.30
42972022.10.12 09:30buy14330.10146.1050.0000.000
42982022.10.12 09:30modify14330.10146.105145.105147.105
42992022.10.12 12:00close14330.10146.279145.105147.1051668.001654792.30
43002022.10.13 12:45buy14340.10146.7450.0000.000
43012022.10.13 12:45modify14340.10146.745145.745147.745
43022022.10.13 14:45buy14350.10146.7170.0000.000
43032022.10.13 14:45modify14350.10146.717145.717147.717
43042022.10.13 15:45close14350.10147.432145.717147.7177078.001661870.30
43052022.10.13 15:45close14340.10147.421145.745147.7456688.001668558.30
43062022.10.13 18:45buy14360.10147.0980.0000.000
43072022.10.13 18:45modify14360.10147.098146.098148.098
43082022.10.13 19:15buy14370.10147.0170.0000.000
43092022.10.13 19:15modify14370.10147.017146.017148.017
43102022.10.13 20:00close14370.10147.203146.017148.0171788.001670346.30
43112022.10.13 22:30close14360.10147.244146.098148.0981388.001671734.30
43122022.10.14 04:45buy14380.10147.1530.0000.000
43132022.10.14 04:45modify14380.10147.153146.153148.153
43142022.10.14 06:45close14380.10147.343146.153148.1531828.001673562.30
43152022.10.14 16:00buy14390.10147.7010.0000.000
43162022.10.14 16:00modify14390.10147.701146.701148.701
43172022.10.14 16:30close14390.10147.853146.701148.7011448.001675010.30
43182022.10.17 15:45buy14400.10148.7320.0000.000
43192022.10.17 15:45modify14400.10148.732147.732149.732
43202022.10.17 16:45buy14410.10148.6940.0000.000
43212022.10.17 16:45modify14410.10148.694147.694149.694
43222022.10.17 21:00close14410.10148.844147.694149.6941428.001676438.30
43232022.10.17 21:15close14400.10148.876147.732149.7321368.001677806.30
43242022.10.18 03:15buy14420.10148.8700.0000.000
43252022.10.18 03:15modify14420.10148.870147.870149.870
43262022.10.18 04:00buy14430.10148.7800.0000.000
43272022.10.18 04:00modify14430.10148.780147.780149.780
43282022.10.18 10:15close14430.10148.970147.780149.7801828.001679634.30
43292022.10.18 10:15close14420.10148.978147.870149.8701008.001680642.30
43302022.10.18 15:30buy14440.10149.0610.0000.000
43312022.10.18 15:30modify14440.10149.061148.061150.061
43322022.10.18 18:30close14440.10149.207148.061150.0611388.001682030.30
43332022.10.19 17:30buy14450.10149.6500.0000.000
43342022.10.19 17:30modify14450.10149.650148.650150.650
43352022.10.19 19:15close14450.10149.814148.650150.6501568.001683598.30
43362022.10.20 11:00buy14460.10149.8700.0000.000
43372022.10.20 11:00modify14460.10149.870148.870150.870
43382022.10.20 13:00buy14470.10149.8390.0000.000
43392022.10.20 13:00modify14470.10149.839148.839150.839
43402022.10.20 17:15buy14480.10149.7770.0000.000
43412022.10.20 17:15modify14480.10149.777148.777150.777
43422022.10.20 19:45close14480.10149.921148.777150.7771368.001684966.30
43432022.10.20 20:30close14470.10149.973148.839150.8391268.001686234.30
43442022.10.20 20:30close14460.10149.963148.870150.870858.001687092.30
43452022.10.21 17:00buy14490.10151.3450.0000.000
43462022.10.21 17:00modify14490.10151.345150.345152.345
43472022.10.21 17:30close14490.10151.550150.345152.3451978.001689070.30
43482022.10.26 04:30sell14500.10148.3000.0000.000
43492022.10.26 04:30modify14500.10148.300149.300147.300
43502022.10.26 05:00sell14510.10148.3170.0000.000
43512022.10.26 05:00modify14510.10148.317149.317147.317
43522022.10.26 06:30close14510.10148.203149.317147.3171068.001690138.30
43532022.10.26 07:30close14500.10148.170149.300147.3001228.001691366.30
43542022.10.26 16:00sell14520.10147.2830.0000.000
43552022.10.26 16:00modify14520.10147.283148.283146.283
43562022.10.26 16:45close14520.10147.051148.283146.2832248.001693614.30
43572022.10.27 12:15sell14530.10146.2940.0000.000
43582022.10.27 12:15modify14530.10146.294147.294145.294
43592022.10.27 14:45sell14540.10146.5880.0000.000
43602022.10.27 14:45modify14540.10146.588147.588145.588
43612022.10.27 16:15close14540.10146.303147.588145.5882778.001696392.30
43622022.10.27 16:15close14530.10146.312147.294145.294-252.001696140.30
43632022.10.28 03:30sell14550.10146.3980.0000.000
43642022.10.28 03:30modify14550.10146.398147.398145.398
43652022.10.28 06:00close14550.10146.209147.398145.3981818.001697958.30
43662022.11.07 03:30sell14560.10147.1880.0000.000
43672022.11.07 03:30modify14560.10147.188148.188146.188
43682022.11.07 03:45close14560.10147.031148.188146.1881498.001699456.30
43692022.11.11 03:30sell14570.10142.1470.0000.000
43702022.11.11 03:30modify14570.10142.147143.147141.147
43712022.11.11 05:00close14570.10141.907143.147141.1472328.001701784.30
43722022.11.14 10:45sell14580.10139.8090.0000.000
43732022.11.14 10:45modify14580.10139.809140.809138.809
43742022.11.14 12:45close14580.10140.682140.809138.809-8802.001692982.30
43752022.11.14 13:15sell14590.10140.7400.0000.000
43762022.11.14 13:15modify14590.10140.740141.740139.740
43772022.11.14 14:00close14590.10140.553141.740139.7401798.001694780.30
43782022.11.15 02:15sell14600.10140.2860.0000.000
43792022.11.15 02:15modify14600.10140.286141.286139.286
43802022.11.15 09:15close14600.10140.145141.286139.2861338.001696118.30
43812022.11.22 02:30buy14610.10141.9830.0000.000
43822022.11.22 02:30modify14610.10141.983140.983142.983
43832022.11.22 03:15buy14620.10141.7880.0000.000
43842022.11.22 03:15modify14620.10141.788140.788142.788
43852022.11.22 07:45close14620.10141.956140.788142.7881608.001697726.30
43862022.11.22 07:45close14610.10141.954140.983142.983-362.001697364.30
43872022.11.24 18:30sell14630.10138.4710.0000.000
43882022.11.24 18:30modify14630.10138.471139.471137.471
43892022.11.25 03:00sell14640.10138.9470.0000.000
43902022.11.25 03:00modify14640.10138.947139.947137.947
43912022.11.25 03:45close14640.10138.740139.947137.9471998.001699362.30
43922022.11.25 06:15close14630.10138.459139.471137.471-221.001699141.30
43932022.12.05 08:15sell14650.10134.7150.0000.000
43942022.12.05 08:15modify14650.10134.715135.715133.715
43952022.12.05 08:30close14650.10134.601135.715133.7151068.001700209.30
43962022.12.05 09:15sell14660.10135.0820.0000.000
43972022.12.05 09:15modify14660.10135.082136.082134.082
43982022.12.05 09:30close14660.10134.924136.082134.0821508.001701717.30
43992022.12.13 08:00buy14670.10137.5530.0000.000
44002022.12.13 08:00modify14670.10137.553136.553138.553
44012022.12.13 11:30close14670.10137.725136.553138.5531648.001703365.30
44022022.12.14 14:45sell14680.10135.1200.0000.000
44032022.12.14 14:45modify14680.10135.120136.120134.120
44042022.12.14 16:45close14680.10134.867136.120134.1202458.001705823.30
44052022.12.16 02:30buy14690.10137.5660.0000.000
44062022.12.16 02:30modify14690.10137.566136.566138.566
44072022.12.16 16:45close14690.10137.243136.566138.566-3302.001702521.30
44082022.12.20 14:15sell14700.10132.6040.0000.000
44092022.12.20 14:15modify14700.10132.604133.604131.604
44102022.12.20 15:00sell14710.10132.6990.0000.000
44112022.12.20 15:00modify14710.10132.699133.699131.699
44122022.12.20 15:45close14710.10132.464133.699131.6992278.001704799.30
44132022.12.20 16:00close14700.10132.194133.604131.6044028.001708827.30
44142022.12.21 03:45sell14720.10132.2900.0000.000
44152022.12.21 03:45modify14720.10132.290133.290131.290
44162022.12.21 04:00close14720.10132.185133.290131.290978.001709805.30
44172022.12.22 13:15sell14730.10132.1670.0000.000
44182022.12.22 13:15modify14730.10132.167133.167131.167
44192022.12.22 13:45close14730.10132.075133.167131.167848.001710653.30
44202022.12.28 12:45buy14740.10133.7560.0000.000
44212022.12.28 12:45modify14740.10133.756132.756134.756
44222022.12.28 17:00close14740.10134.040132.756134.7562768.001713421.30
44232023.01.05 18:30buy14750.10133.5800.0000.000
44242023.01.05 18:30modify14750.10133.580132.580134.580
44252023.01.06 03:45close14750.10133.745132.580134.5801695.301715116.60
44262023.01.13 14:00sell14760.10128.7550.0000.000
44272023.01.13 14:00modify14760.10128.755129.755127.755
44282023.01.13 15:00close14760.10128.541129.755127.7552068.001717184.60
44292023.01.16 02:30sell14770.10128.1330.0000.000
44302023.01.16 02:30modify14770.10128.133129.133127.133
44312023.01.16 03:00close14770.10127.858129.133127.1332678.001719862.60
44322023.01.16 08:45sell14780.10128.0870.0000.000
44332023.01.16 08:45modify14780.10128.087129.087127.087
44342023.01.16 09:00close14780.10127.987129.087127.087928.001720790.60
44352023.01.16 10:15sell14790.10128.5280.0000.000
44362023.01.16 10:15modify14790.10128.528129.528127.528
44372023.01.16 11:45close14790.10128.384129.528127.5281368.001722158.60
44382023.02.06 06:30buy14800.10131.7390.0000.000
44392023.02.06 06:30modify14800.10131.739130.739132.739
44402023.02.06 10:30close14800.10132.047130.739132.7393008.001725166.60
44412023.02.06 14:00buy14810.10132.0880.0000.000
44422023.02.06 14:00modify14810.10132.088131.088133.088
44432023.02.06 14:30buy14820.10132.0320.0000.000
44442023.02.06 14:30modify14820.10132.032131.032133.032
44452023.02.06 15:30close14820.10132.286131.032133.0322468.001727634.60
44462023.02.06 15:30close14810.10132.276131.088133.0881808.001729442.60
44472023.02.07 02:30buy14830.10132.4310.0000.000
44482023.02.07 02:30modify14830.10132.431131.431133.431
44492023.02.07 04:00buy14840.10132.2880.0000.000
44502023.02.07 04:00modify14840.10132.288131.288133.288
44512023.02.07 08:15buy14850.10132.1470.0000.000
44522023.02.07 08:15modify14850.10132.147131.147133.147
44532023.02.07 09:30buy14860.10132.1190.0000.000
44542023.02.07 09:30modify14860.10132.119131.119133.119
44552023.02.07 14:00close14840.10132.146131.288133.288-1492.001727950.60
44562023.02.07 14:00close14830.10132.144131.431133.431-2942.001725008.60
44572023.02.07 14:00close14860.10132.149131.119133.119228.001725236.60
44582023.02.07 14:00close14850.10132.161131.147133.14768.001725304.60
44592023.02.16 04:30buy14870.10133.7500.0000.000
44602023.02.16 04:30modify14870.10133.750132.750134.750
44612023.02.16 07:30close14870.10133.923132.750134.7501658.001726962.60
44622023.02.16 09:45buy14880.10133.7710.0000.000
44632023.02.16 09:45modify14880.10133.771132.771134.771
44642023.02.16 10:15buy14890.10133.7580.0000.000
44652023.02.16 10:15modify14890.10133.758132.758134.758
44662023.02.16 13:00close14890.10133.938132.758134.7581728.001728690.60
44672023.02.16 13:00close14880.10133.940132.771134.7711618.001730308.60
44682023.02.17 14:30buy14900.10134.8560.0000.000
44692023.02.17 14:30modify14900.10134.856133.856135.856
44702023.02.17 15:15buy14910.10134.7570.0000.000
44712023.02.17 15:15modify14910.10134.757133.757135.757
44722023.02.20 02:45close14910.10134.444133.757135.757-3084.701727223.90
44732023.02.20 02:45close14900.10134.437133.856135.856-4144.701723079.20
44742023.02.27 03:45buy14920.10136.1420.0000.000
44752023.02.27 03:45modify14920.10136.142135.142137.142
44762023.02.27 04:30buy14930.10136.0940.0000.000
44772023.02.27 04:30modify14930.10136.094135.094137.094
44782023.02.27 05:45close14930.10136.416135.094137.0943148.001726227.20
44792023.02.27 05:45close14920.10136.405135.142137.1422558.001728785.20
44802023.02.27 10:15buy14940.10136.0900.0000.000
44812023.02.27 10:15modify14940.10136.090135.090137.090
44822023.02.27 11:00close14940.10136.264135.090137.0901668.001730453.20
44832023.02.28 15:00buy14950.10136.6890.0000.000
44842023.02.28 15:00modify14950.10136.689135.689137.689
44852023.02.28 15:45close14950.10136.870135.689137.6891738.001732191.20
44862023.02.28 16:00buy14960.10136.7170.0000.000
44872023.02.28 16:00modify14960.10136.717135.717137.717
44882023.02.28 20:00close14960.10135.810135.717137.717-9142.001723049.20
44892023.03.08 10:00buy14970.10137.5090.0000.000
44902023.03.08 10:00modify14970.10137.509136.509138.509
44912023.03.08 13:00buy14980.10137.4330.0000.000
44922023.03.08 13:00modify14980.10137.433136.433138.433
44932023.03.08 17:26s/l14970.10136.518136.509138.509-9982.001713067.20
44942023.03.08 17:30close14980.10136.617136.433138.433-8232.001704835.20
44952023.03.10 02:00sell14990.10136.3620.0000.000
44962023.03.10 02:00modify14990.10136.362137.362135.362
44972023.03.10 02:30close14990.10135.940137.362135.3624148.001708983.20
44982023.03.14 04:30sell15000.10133.6180.0000.000
44992023.03.14 04:30modify15000.10133.618134.618132.618
45002023.03.14 08:45sell15010.10133.9320.0000.000
45012023.03.14 08:45modify15010.10133.932134.932132.932
45022023.03.14 09:15close15010.10133.314134.932132.9326108.001715091.20
45032023.03.14 09:15close15000.10133.322134.618132.6182888.001717979.20
45042023.03.20 03:15sell15020.10132.4260.0000.000
45052023.03.20 03:15modify15020.10132.426133.426131.426
45062023.03.20 04:45close15020.10132.293133.426131.4261258.001719237.20
45072023.03.30 03:30buy15030.10132.5070.0000.000
45082023.03.30 03:30modify15030.10132.507131.507133.507
45092023.03.30 04:15close15030.10132.745131.507133.5072308.001721545.20
45102023.03.30 10:00buy15040.10132.3540.0000.000
45112023.03.30 10:00modify15040.10132.354131.354133.354
45122023.03.30 12:00close15040.10132.541131.354133.3541798.001723343.20
45132023.04.11 03:15buy15050.10133.3110.0000.000
45142023.04.11 03:15modify15050.10133.311132.311134.311
45152023.04.11 04:15close15050.10133.542132.311134.3112238.001725581.20
45162023.04.11 09:00buy15060.10133.2680.0000.000
45172023.04.11 09:00modify15060.10133.268132.268134.268
45182023.04.11 09:45close15060.10133.445132.268134.2681698.001727279.20
45192023.04.12 13:45buy15070.10133.6660.0000.000
45202023.04.12 13:45modify15070.10133.666132.666134.666
45212023.04.13 06:00close15070.10133.237132.666134.666-4010.101723269.10
45222023.04.18 03:15buy15080.10134.3720.0000.000
45232023.04.18 03:15modify15080.10134.372133.372135.372
45242023.04.18 04:30close15080.10134.646133.372135.3722668.001725937.10
45252023.04.18 11:00buy15090.10134.2370.0000.000
45262023.04.18 11:00modify15090.10134.237133.237135.237
45272023.04.18 16:30close15090.10134.259133.237135.237148.001726085.10
45282023.04.28 16:15buy15100.10135.8890.0000.000
45292023.04.28 16:15modify15100.10135.889134.889136.889
45302023.04.28 16:45close15100.10136.146134.889136.8892498.001728583.10
45312023.04.28 18:45buy15110.10136.0710.0000.000
45322023.04.28 18:45modify15110.10136.071135.071137.071
45332023.04.28 19:45buy15120.10136.0320.0000.000
45342023.04.28 19:45modify15120.10136.032135.032137.032
45352023.04.28 21:15close15120.10136.175135.032137.0321358.001729941.10
45362023.04.28 21:30close15110.10136.231135.071137.0711528.001731469.10
45372023.05.01 11:00buy15130.10136.7120.0000.000
45382023.05.01 11:00modify15130.10136.712135.712137.712
45392023.05.01 12:30buy15140.10136.7150.0000.000
45402023.05.01 12:30modify15140.10136.715135.715137.715
45412023.05.01 15:30close15140.10136.836135.715137.7151138.001732607.10
45422023.05.01 15:30close15130.10136.838135.712137.7121188.001733795.10
45432023.05.02 03:15buy15150.10137.3380.0000.000
45442023.05.02 03:15modify15150.10137.338136.338138.338
45452023.05.02 07:15close15150.10137.514136.338138.3381688.001735483.10
45462023.05.02 11:45buy15160.10137.4250.0000.000
45472023.05.02 11:45modify15160.10137.425136.425138.425
45482023.05.02 13:15buy15170.10137.3960.0000.000
45492023.05.02 13:15modify15170.10137.396136.396138.396
45502023.05.02 16:00close15170.10137.575136.396138.3961718.001737201.10
45512023.05.02 16:45buy15180.10137.4190.0000.000
45522023.05.02 16:45modify15180.10137.419136.419138.419
45532023.05.02 17:45close15160.10136.501136.425138.425-9312.001727889.10
45542023.05.02 17:45close15180.10136.492136.419138.419-9342.001718547.10
45552023.05.05 09:30sell15190.10134.1610.0000.000
45562023.05.05 09:30modify15190.10134.161135.161133.161
45572023.05.05 09:45close15190.10134.075135.161133.161788.001719335.10
45582023.05.15 10:15buy15200.10135.8940.0000.000
45592023.05.15 10:15modify15200.10135.894134.894136.894
45602023.05.15 11:45close15200.10136.096134.894136.8941948.001721283.10
45612023.05.18 04:00buy15210.10137.4440.0000.000
45622023.05.18 04:00modify15210.10137.444136.444138.444
45632023.05.18 07:15close15210.10137.607136.444138.4441558.001722841.10
45642023.05.18 09:30buy15220.10137.4190.0000.000
45652023.05.18 09:30modify15220.10137.419136.419138.419
45662023.05.18 10:30close15220.10137.616136.419138.4191898.001724739.10
45672023.05.19 03:15buy15230.10138.3800.0000.000
45682023.05.19 03:15modify15230.10138.380137.380139.380
45692023.05.19 04:15buy15240.10138.4010.0000.000
45702023.05.19 04:15modify15240.10138.401137.401139.401
45712023.05.19 09:00buy15250.10138.2890.0000.000
45722023.05.19 09:00modify15250.10138.289137.289139.289
45732023.05.19 10:15buy15260.10138.0630.0000.000
45742023.05.19 10:15modify15260.10138.063137.063139.063
45752023.05.19 13:30close15260.10138.282137.063139.0632118.001726857.10
45762023.05.19 14:30close15240.10138.421137.401139.401128.001726985.10
45772023.05.19 14:30close15230.10138.430137.380139.380428.001727413.10
45782023.05.19 14:30close15250.10138.424137.289139.2891278.001728691.10
45792023.05.19 17:30buy15270.10138.4200.0000.000
45802023.05.19 17:30modify15270.10138.420137.420139.420
45812023.05.19 18:45close15270.10137.545137.420139.420-8822.001719869.10
45822023.05.25 10:45buy15280.10139.3730.0000.000
45832023.05.25 10:45modify15280.10139.373138.373140.373
45842023.05.25 11:15buy15290.10139.3440.0000.000
45852023.05.25 11:15modify15290.10139.344138.344140.344
45862023.05.25 12:15close15290.10139.569138.344140.3442178.001722047.10
45872023.05.25 12:15close15280.10139.563138.373140.3731828.001723875.10
45882023.05.26 04:15buy15300.10139.8350.0000.000
45892023.05.26 04:15modify15300.10139.835138.835140.835
45902023.05.26 15:45close15300.10140.271138.835140.8354288.001728163.10
45912023.05.29 04:30buy15310.10140.5920.0000.000
45922023.05.29 04:30modify15310.10140.592139.592141.592
45932023.05.29 07:45buy15320.10140.4170.0000.000
45942023.05.29 07:45modify15320.10140.417139.417141.417
45952023.05.29 18:15close15320.10140.336139.417141.417-882.001727281.10
45962023.05.29 18:15close15310.10140.331139.592141.592-2682.001724599.10
45972023.06.01 06:45sell15330.10139.5270.0000.000
45982023.06.01 06:45modify15330.10139.527140.527138.527
45992023.06.01 08:00close15330.10139.426140.527138.527938.001725537.10
46002023.06.02 04:15sell15340.10138.9840.0000.000
46012023.06.02 04:15modify15340.10138.984139.984137.984
46022023.06.02 04:45close15340.10138.884139.984137.984928.001726465.10
46032023.06.02 08:30sell15350.10139.0000.0000.000
46042023.06.02 08:30modify15350.10139.000140.000138.000
46052023.06.02 09:00close15350.10138.878140.000138.0001148.001727613.10
46062023.06.09 03:30sell15360.10139.0370.0000.000
46072023.06.09 03:30modify15360.10139.037140.037138.037
46082023.06.09 04:15sell15370.10139.0680.0000.000
46092023.06.09 04:15modify15370.10139.068140.068138.068
46102023.06.09 11:15close15360.10139.672140.037138.037-6422.001721191.10
46112023.06.09 15:30close15370.10139.316140.068138.068-2552.001718639.10
46122023.06.15 12:30buy15380.10140.9910.0000.000
46132023.06.15 12:30modify15380.10140.991139.991141.991
46142023.06.15 13:30close15380.10141.182139.991141.9911838.001720477.10
46152023.06.19 06:45buy15390.10141.5930.0000.000
46162023.06.19 06:45modify15390.10141.593140.593142.593
46172023.06.19 10:30close15390.10141.839140.593142.5932388.001722865.10
46182023.06.23 10:45buy15400.10142.8470.0000.000
46192023.06.23 10:45modify15400.10142.847141.847143.847
46202023.06.23 11:45close15400.10143.024141.847143.8471698.001724563.10
46212023.06.23 15:15buy15410.10143.1740.0000.000
46222023.06.23 15:15modify15410.10143.174142.174144.174
46232023.06.23 17:15close15410.10143.464142.174144.1742828.001727391.10
46242023.06.26 03:15buy15420.10143.3700.0000.000
46252023.06.26 03:15modify15420.10143.370142.370144.370
46262023.06.26 05:15close15420.10143.562142.370144.3701848.001729239.10
46272023.06.29 10:45buy15430.10144.3500.0000.000
46282023.06.29 10:45modify15430.10144.350143.350145.350
46292023.06.29 15:45close15430.10144.657143.350145.3502998.001732237.10
46302023.07.07 14:45sell15440.10143.3230.0000.000
46312023.07.07 14:45modify15440.10143.323144.323142.323
46322023.07.07 15:30close15440.10143.005144.323142.3233108.001735345.10
46332023.07.10 03:15sell15450.10142.4490.0000.000
46342023.07.10 03:15modify15450.10142.449143.449141.449
46352023.07.10 05:15sell15460.10142.6700.0000.000
46362023.07.10 05:15modify15460.10142.670143.670141.670
46372023.07.10 09:30close15460.10142.499143.670141.6701638.001736983.10
46382023.07.10 09:30close15450.10142.509143.449141.449-672.001736311.10
46392023.07.11 15:30sell15470.10140.5130.0000.000
46402023.07.11 15:30modify15470.10140.513141.513139.513
46412023.07.11 16:30sell15480.10140.5920.0000.000
46422023.07.11 16:30modify15480.10140.592141.592139.592
46432023.07.11 19:30close15480.10140.465141.592139.5921198.001737509.10
46442023.07.11 19:30close15470.10140.459141.513139.513468.001737977.10
46452023.07.13 09:00sell15490.10138.8020.0000.000
46462023.07.13 09:00modify15490.10138.802139.802137.802
46472023.07.13 09:30close15490.10138.532139.802137.8022628.001740605.10
46482023.07.14 09:30sell15500.10137.9520.0000.000
46492023.07.14 09:30modify15500.10137.952138.952136.952
46502023.07.14 13:00sell15510.10138.5280.0000.000
46512023.07.14 13:00modify15510.10138.528139.528137.528
46522023.07.14 13:15close15500.10138.693138.952136.952-7482.001733123.10
46532023.07.14 14:15close15510.10138.401139.528137.5281198.001734321.10
46542023.07.21 15:30buy15520.10141.5020.0000.000
46552023.07.21 15:30modify15520.10141.502140.502142.502
46562023.07.21 17:15close15520.10141.750140.502142.5022408.001736729.10
46572023.07.24 05:00buy15530.10141.4700.0000.000
46582023.07.24 05:00modify15530.10141.470140.470142.470
46592023.07.24 06:30buy15540.10141.3860.0000.000
46602023.07.24 06:30modify15540.10141.386140.386142.386
46612023.07.24 10:30buy15550.10141.3740.0000.000
46622023.07.24 10:30modify15550.10141.374140.374142.374
46632023.07.24 13:00buy15560.10141.2800.0000.000
46642023.07.24 13:00modify15560.10141.280140.280142.280
46652023.07.24 17:30close15540.10141.381140.386142.386-122.001736607.10
46662023.07.24 17:30close15530.10141.384140.470142.470-932.001735675.10
46672023.07.24 21:00close15560.10141.447140.280142.2801598.001737273.10
46682023.07.24 21:15close15550.10141.505140.374142.3741238.001738511.10
46692023.08.02 08:00buy15570.10142.9960.0000.000
46702023.08.02 08:00modify15570.10142.996141.996143.996
46712023.08.02 15:30close15570.10143.029141.996143.996258.001738769.10
46722023.08.07 06:45sell15580.10142.1310.0000.000
46732023.08.07 06:45modify15580.10142.131143.131141.131
46742023.08.07 16:00close15580.10142.019143.131141.1311048.001739817.10
46752023.08.08 09:15buy15590.10143.0210.0000.000
46762023.08.08 09:15modify15590.10143.021142.021144.021
46772023.08.08 13:45close15590.10143.241142.021144.0212128.001741945.10
46782023.08.10 11:00buy15600.10143.8080.0000.000
46792023.08.10 11:00modify15600.10143.808142.808144.808
46802023.08.10 11:45buy15610.10143.7420.0000.000
46812023.08.10 11:45modify15610.10143.742142.742144.742
46822023.08.10 15:45close15610.10143.938142.742144.7421888.001743833.10
46832023.08.10 16:15close15600.10144.080142.808144.8082648.001746481.10
46842023.08.11 04:45buy15620.10144.6690.0000.000
46852023.08.11 04:45modify15620.10144.669143.669145.669
46862023.08.11 10:30buy15630.10144.5960.0000.000
46872023.08.11 10:30modify15630.10144.596143.596145.596
46882023.08.11 11:15buy15640.10144.5760.0000.000
46892023.08.11 11:15modify15640.10144.576143.576145.576
46902023.08.11 15:45close15620.10144.694143.669145.669178.001746659.10
46912023.08.11 15:45close15640.10144.696143.576145.5761128.001747787.10
46922023.08.11 15:45close15630.10144.701143.596145.596978.001748765.10
46932023.08.14 09:00buy15650.10144.8480.0000.000
46942023.08.14 09:00modify15650.10144.848143.848145.848
46952023.08.14 12:45close15650.10145.029143.848145.8481738.001750503.10
46962023.08.14 18:45buy15660.10145.2590.0000.000
46972023.08.14 18:45modify15660.10145.259144.259146.259
46982023.08.14 19:15buy15670.10145.2330.0000.000
46992023.08.14 19:15modify15670.10145.233144.233146.233
47002023.08.14 21:30close15670.10145.383144.233146.2331428.001751931.10
47012023.08.14 21:45close15660.10145.428144.259146.2591618.001753549.10
47022023.08.15 03:00buy15680.10145.4410.0000.000
47032023.08.15 03:00modify15680.10145.441144.441146.441
47042023.08.15 03:45close15680.10145.576144.441146.4411278.001754827.10
47052023.08.17 09:00buy15690.10146.3160.0000.000
47062023.08.17 09:00modify15690.10146.316145.316147.316
47072023.08.17 09:45buy15700.10146.2810.0000.000
47082023.08.17 09:45modify15700.10146.281145.281147.281
47092023.08.17 17:30close15700.10146.103145.281147.281-1852.001752975.10
47102023.08.17 17:30close15690.10146.103145.316147.316-2202.001750773.10
47112023.08.24 04:15sell15710.10144.9090.0000.000
47122023.08.24 04:15modify15710.10144.909145.909143.909
47132023.08.24 07:45sell15720.10145.2010.0000.000
47142023.08.24 07:45modify15720.10145.201146.201144.201
47152023.08.24 09:15close15720.10145.071146.201144.2011228.001752001.10
47162023.08.24 14:30close15710.10145.543145.909143.909-6412.001745589.10
47172023.08.28 09:30buy15730.10146.3540.0000.000
47182023.08.28 09:30modify15730.10146.354145.354147.354
47192023.08.28 11:00close15730.10146.547145.354147.3541858.001747447.10
47202023.08.30 03:30sell15740.10146.0780.0000.000
47212023.08.30 03:30modify15740.10146.078147.078145.078
47222023.08.30 04:00close15740.10145.904147.078145.0781668.001749115.10
47232023.09.01 03:30sell15750.10145.6630.0000.000
47242023.09.01 03:30modify15750.10145.663146.663144.663
47252023.09.01 04:15close15750.10145.284146.663144.6633718.001752833.10
47262023.09.05 16:00buy15760.10147.2080.0000.000
47272023.09.05 16:00modify15760.10147.208146.208148.208
47282023.09.05 16:15close15760.10147.373146.208148.2081578.001754411.10
47292023.09.06 08:00buy15770.10147.3990.0000.000
47302023.09.06 08:00modify15770.10147.399146.399148.399
47312023.09.06 17:45close15770.10147.653146.399148.3992468.001756879.10
47322023.09.12 03:15sell15780.10146.7020.0000.000
47332023.09.12 03:15modify15780.10146.702147.702145.702
47342023.09.12 04:15close15780.10146.537147.702145.7021578.001758457.10
47352023.09.26 03:15buy15790.10148.7510.0000.000
47362023.09.26 03:15modify15790.10148.751147.751149.751
47372023.09.26 04:30close15790.10148.902147.751149.7511438.001759895.10
47382023.09.26 11:15buy15800.10148.8600.0000.000
47392023.09.26 11:15modify15800.10148.860147.860149.860
47402023.09.26 21:30close15800.10149.002147.860149.8601348.001761243.10
47412023.09.28 05:45buy15810.10149.3900.0000.000
47422023.09.28 05:45modify15810.10149.390148.390150.390
47432023.09.28 16:00close15810.10149.456148.390150.390588.001761831.10
47442023.10.02 10:00buy15820.10149.6390.0000.000
47452023.10.02 10:00modify15820.10149.639148.639150.639
47462023.10.02 15:45close15820.10149.782148.639150.6391358.001763189.10
47472023.10.03 09:30buy15830.10149.8110.0000.000
47482023.10.03 09:30modify15830.10149.811148.811150.811
47492023.10.03 13:15close15830.10149.893148.811150.811748.001763937.10
47502023.10.04 03:00sell15840.10149.1780.0000.000
47512023.10.04 03:00modify15840.10149.178150.178148.178
47522023.10.04 06:00sell15850.10149.3030.0000.000
47532023.10.04 06:00modify15850.10149.303150.303148.303
47542023.10.04 08:00close15850.10149.159150.303148.3031368.001765305.10
47552023.10.04 10:15close15840.10149.080150.178148.178908.001766213.10
47562023.10.06 03:30sell15860.10148.6110.0000.000
47572023.10.06 03:30modify15860.10148.611149.611147.611
47582023.10.06 04:00sell15870.10148.6350.0000.000
47592023.10.06 04:00modify15870.10148.635149.635147.635
47602023.10.06 05:00close15870.10148.522149.635147.6351058.001767271.10
47612023.10.06 15:45close15860.10149.392149.611147.611-7882.001759389.10
47622023.10.10 07:30sell15880.10148.7500.0000.000
47632023.10.10 07:30modify15880.10148.750149.750147.750
47642023.10.10 18:15close15880.10148.766149.750147.750-232.001759157.10
47652023.10.13 07:15buy15890.10149.7180.0000.000
47662023.10.13 07:15modify15890.10149.718148.718150.718
47672023.10.13 13:15buy15900.10149.6100.0000.000
47682023.10.13 13:15modify15900.10149.610148.610150.610
47692023.10.13 14:15buy15910.10149.5930.0000.000
47702023.10.13 14:15modify15910.10149.593148.593150.593
47712023.10.16 02:30close15890.10149.612148.718150.718-1014.701758142.40
47722023.10.16 02:30close15910.10149.626148.593150.593375.301758517.70
47732023.10.16 02:30close15900.10149.625148.610150.610195.301758713.00
47742023.10.26 13:30buy15920.10150.2670.0000.000
47752023.10.26 13:30modify15920.10150.267149.267151.267
47762023.10.26 15:00close15920.10150.430149.267151.2671558.001760271.00
47772023.10.30 03:15sell15930.10149.7400.0000.000
47782023.10.30 03:15modify15930.10149.740150.740148.740
47792023.10.30 04:00sell15940.10149.8050.0000.000
47802023.10.30 04:00modify15940.10149.805150.805148.805
47812023.10.30 05:15close15940.10149.671150.805148.8051268.001761539.00
47822023.10.30 05:30close15930.10149.628150.740148.7401048.001762587.00
47832023.10.31 03:15sell15950.10149.2900.0000.000
47842023.10.31 03:15modify15950.10149.290150.290148.290
47852023.10.31 06:30close15950.10149.931150.290148.290-6482.001756105.00
47862023.11.01 03:15buy15960.10151.2560.0000.000
47872023.11.01 03:15modify15960.10151.256150.256152.256
47882023.11.01 06:15buy15970.10151.1960.0000.000
47892023.11.01 06:15modify15970.10151.196150.196152.196
47902023.11.01 11:00close15970.10151.365150.196152.1961618.001757723.00
47912023.11.01 11:00close15960.10151.365150.256152.2561018.001758741.00
47922023.11.06 02:15sell15980.10149.5790.0000.000
47932023.11.06 02:15modify15980.10149.579150.579148.579
47942023.11.06 10:30close15980.10149.429150.579148.5791428.001760169.00
47952023.11.09 09:00buy15990.10150.8590.0000.000
47962023.11.09 09:00modify15990.10150.859149.859151.859
47972023.11.09 10:30close15990.10151.031149.859151.8591648.001761817.00
47982023.11.10 04:00buy16000.10151.2440.0000.000
47992023.11.10 04:00modify16000.10151.244150.244152.244
48002023.11.10 06:30close16000.10151.345150.244152.244938.001762755.00
48012023.11.15 02:45sell16010.10150.7670.0000.000
48022023.11.15 02:45modify16010.10150.767151.767149.767
48032023.11.15 03:00close16010.10150.623151.767149.7671368.001764123.00
48042023.11.17 16:15sell16020.10149.7010.0000.000
48052023.11.17 16:15modify16020.10149.701150.701148.701
48062023.11.20 00:04close16020.10149.771150.701148.701-1041.001763082.00
48072023.11.20 02:00sell16030.10149.9690.0000.000
48082023.11.20 02:00modify16030.10149.969150.969148.969
48092023.11.20 03:00close16030.10149.821150.969148.9691408.001764490.00
48102023.11.20 16:00sell16040.10148.5150.0000.000
48112023.11.20 16:00modify16040.10148.515149.515147.515
48122023.11.20 19:00close16040.10148.255149.515147.5152528.001767018.00
48132023.11.29 10:15sell16050.10147.4210.0000.000
48142023.11.29 10:15modify16050.10147.421148.421146.421
48152023.11.29 11:00close16050.10147.276148.421146.4211378.001768396.00
48162023.11.29 11:45sell16060.10147.5860.0000.000
48172023.11.29 11:45modify16060.10147.586148.586146.586
48182023.11.29 12:30sell16070.10147.6110.0000.000
48192023.11.29 12:30modify16070.10147.611148.611146.611
48202023.11.29 16:30close16070.10147.572148.611146.611318.001768714.00
48212023.11.29 16:30close16060.10147.564148.586146.586148.001768862.00
48222023.12.08 09:00sell16080.10144.1820.0000.000
48232023.12.08 09:00modify16080.10144.182145.182143.182
48242023.12.08 09:30sell16090.10144.2640.0000.000
48252023.12.08 09:30modify16090.10144.264145.264143.264
48262023.12.08 09:45close16090.10144.040145.264143.2642168.001771030.00
48272023.12.08 09:45close16080.10144.048145.182143.1821268.001772298.00
48282023.12.08 13:15sell16100.10144.6070.0000.000
48292023.12.08 13:15modify16100.10144.607145.607143.607
48302023.12.08 14:00close16100.10144.442145.607143.6071578.001773876.00
48312023.12.14 15:15sell16110.10141.8390.0000.000
48322023.12.14 15:15modify16110.10141.839142.839140.839
48332023.12.14 15:45sell16120.10141.9640.0000.000
48342023.12.14 15:45modify16120.10141.964142.964140.964
48352023.12.14 16:45close16120.10141.737142.964140.9642198.001776074.00
48362023.12.14 18:15close16110.10141.597142.839140.8392348.001778422.00
48372023.12.22 05:15sell16130.10142.4700.0000.000
48382023.12.22 05:15modify16130.10142.470143.470141.470
48392023.12.22 05:45sell16140.10142.5070.0000.000
48402023.12.22 05:45modify16140.10142.507143.507141.507
48412023.12.22 07:00close16140.10142.392143.507141.5071078.001779500.00
48422023.12.22 08:15close16130.10142.364143.470141.470988.001780488.00
48432023.12.28 14:15sell16150.10140.8290.0000.000
48442023.12.28 14:15modify16150.10140.829141.829139.829
48452023.12.28 15:00sell16160.10140.9230.0000.000
48462023.12.28 15:00modify16160.10140.923141.923139.923
48472023.12.28 17:30close16160.10140.413141.923139.9235028.001785516.00
48482023.12.28 17:30close16150.10140.417141.829139.8294048.001789564.00