Strategy Tester Report
斯々鹿々_EURJPY_M15_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)
通貨ペア | EURJPYr (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124101; MagicNumber2=5124102; MagicNumber3=5124103; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=2; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299199 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 586554.00 | 総利益 | 1420063.00 | 総損失 | -833509.00 |
プロフィットファクタ | 1.70 | 期待利得 | 541.60 | | |
絶対ドローダウン | 37235.00 | 最大ドローダウン | 50190.00 (4.36%) | 相対ドローダウン | 4.36% (50190.00) |
|
総取引数 | 1083 | 売りポジション(勝率%) | 188 (75.00%) | 買いポジション(勝率%) | 895 (77.21%) |
| 勝率(%) | 832 (76.82%) | 負率 (%) | 251 (23.18%) |
最大 | 勝トレード | 6180.00 | 敗トレード | -11650.00 |
平均 | 勝トレード | 1706.81 | 敗トレード | -3320.75 |
最大 | 連勝(金額) | 28 (62710.00) | 連敗(金額) | 5 (-20560.00) |
最大 | 連勝(トレード数) | 62710.00 (28) | 連敗(トレード数) | -21970.00 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.09 03:00 | sell | 1 | 0.10 | 97.664 | 0.000 | 0.000 | |
2 | 2012.01.09 03:00 | modify | 1 | 0.10 | 97.664 | 98.664 | 97.264 | |
3 | 2012.01.09 07:15 | sell | 2 | 0.10 | 97.671 | 0.000 | 0.000 | |
4 | 2012.01.09 07:15 | modify | 2 | 0.10 | 97.671 | 98.671 | 97.271 | |
5 | 2012.01.10 10:15 | close | 2 | 0.10 | 98.017 | 98.671 | 97.271 | -3717.00 | 996283.00 |
6 | 2012.01.10 10:15 | close | 1 | 0.10 | 98.013 | 98.664 | 97.264 | -3747.00 | 992536.00 |
7 | 2012.01.16 09:00 | sell | 3 | 0.10 | 97.212 | 0.000 | 0.000 | |
8 | 2012.01.16 09:00 | modify | 3 | 0.10 | 97.212 | 98.212 | 96.612 | |
9 | 2012.01.16 09:30 | sell | 4 | 0.10 | 97.216 | 0.000 | 0.000 | |
10 | 2012.01.16 09:30 | modify | 4 | 0.10 | 97.216 | 98.216 | 96.616 | |
11 | 2012.01.17 01:00 | close | 4 | 0.10 | 97.182 | 98.216 | 96.616 | 83.00 | 992619.00 |
12 | 2012.01.17 01:00 | close | 3 | 0.10 | 97.173 | 98.212 | 96.612 | 133.00 | 992752.00 |
13 | 2012.01.20 11:45 | buy | 5 | 0.10 | 99.664 | 0.000 | 0.000 | |
14 | 2012.01.20 11:45 | modify | 5 | 0.10 | 99.664 | 98.664 | 100.264 | |
15 | 2012.01.20 13:15 | buy | 6 | 0.10 | 99.570 | 0.000 | 0.000 | |
16 | 2012.01.20 13:15 | modify | 6 | 0.10 | 99.570 | 98.570 | 100.170 | |
17 | 2012.01.20 17:30 | close | 6 | 0.10 | 99.815 | 98.570 | 100.170 | 2450.00 | 995202.00 |
18 | 2012.01.23 10:30 | close | 5 | 0.10 | 99.666 | 98.664 | 100.264 | 20.00 | 995222.00 |
19 | 2012.01.24 04:45 | buy | 7 | 0.10 | 100.065 | 0.000 | 0.000 | |
20 | 2012.01.24 04:45 | modify | 7 | 0.10 | 100.065 | 99.065 | 100.465 | |
21 | 2012.01.24 07:00 | close | 7 | 0.10 | 100.103 | 99.065 | 100.465 | 380.00 | 995602.00 |
22 | 2012.01.25 13:45 | buy | 8 | 0.10 | 101.188 | 0.000 | 0.000 | |
23 | 2012.01.25 13:45 | modify | 8 | 0.10 | 101.188 | 100.188 | 101.788 | |
24 | 2012.01.25 17:30 | close | 8 | 0.10 | 101.389 | 100.188 | 101.788 | 2010.00 | 997612.00 |
25 | 2012.01.26 10:00 | buy | 9 | 0.10 | 101.657 | 0.000 | 0.000 | |
26 | 2012.01.26 10:00 | modify | 9 | 0.10 | 101.657 | 100.657 | 102.257 | |
27 | 2012.01.26 11:45 | close | 9 | 0.10 | 101.974 | 100.657 | 102.257 | 3170.00 | 1000782.00 |
28 | 2012.01.26 17:00 | buy | 10 | 0.10 | 102.010 | 0.000 | 0.000 | |
29 | 2012.01.26 17:00 | modify | 10 | 0.10 | 102.010 | 101.010 | 102.610 | |
30 | 2012.01.27 02:30 | close | 10 | 0.10 | 101.169 | 101.010 | 102.610 | -8410.00 | 992372.00 |
31 | 2012.02.08 14:30 | buy | 11 | 0.10 | 101.910 | 0.000 | 0.000 | |
32 | 2012.02.08 14:30 | modify | 11 | 0.10 | 101.910 | 100.910 | 102.510 | |
33 | 2012.02.08 15:15 | close | 11 | 0.10 | 102.110 | 100.910 | 102.510 | 2000.00 | 994372.00 |
34 | 2012.02.17 18:30 | buy | 12 | 0.10 | 104.224 | 0.000 | 0.000 | |
35 | 2012.02.17 18:30 | modify | 12 | 0.10 | 104.224 | 103.224 | 104.824 | |
36 | 2012.02.17 19:15 | close | 12 | 0.10 | 104.368 | 103.224 | 104.824 | 1440.00 | 995812.00 |
37 | 2012.02.20 17:00 | buy | 13 | 0.10 | 105.237 | 0.000 | 0.000 | |
38 | 2012.02.20 17:00 | modify | 13 | 0.10 | 105.237 | 104.237 | 105.837 | |
39 | 2012.02.20 18:00 | close | 13 | 0.10 | 105.446 | 104.237 | 105.837 | 2090.00 | 997902.00 |
40 | 2012.02.21 13:45 | buy | 14 | 0.10 | 105.188 | 0.000 | 0.000 | |
41 | 2012.02.21 13:45 | modify | 14 | 0.10 | 105.188 | 104.188 | 105.788 | |
42 | 2012.02.21 14:45 | close | 14 | 0.10 | 105.473 | 104.188 | 105.788 | 2850.00 | 1000752.00 |
43 | 2012.02.22 17:00 | buy | 15 | 0.10 | 106.181 | 0.000 | 0.000 | |
44 | 2012.02.22 17:00 | modify | 15 | 0.10 | 106.181 | 105.181 | 106.781 | |
45 | 2012.02.22 18:00 | close | 15 | 0.10 | 106.348 | 105.181 | 106.781 | 1670.00 | 1002422.00 |
46 | 2012.02.27 10:30 | buy | 16 | 0.10 | 108.588 | 0.000 | 0.000 | |
47 | 2012.02.27 10:30 | modify | 16 | 0.10 | 108.588 | 107.588 | 109.188 | |
48 | 2012.02.27 11:00 | buy | 17 | 0.10 | 108.586 | 0.000 | 0.000 | |
49 | 2012.02.27 11:00 | modify | 17 | 0.10 | 108.586 | 107.586 | 109.186 | |
50 | 2012.02.27 16:06 | s/l | 16 | 0.10 | 107.593 | 107.588 | 109.188 | -9950.00 | 992472.00 |
51 | 2012.02.27 16:06 | s/l | 17 | 0.10 | 107.582 | 107.586 | 109.186 | -10040.00 | 982432.00 |
52 | 2012.03.09 08:30 | buy | 18 | 0.10 | 108.035 | 0.000 | 0.000 | |
53 | 2012.03.09 08:30 | modify | 18 | 0.10 | 108.035 | 107.035 | 108.635 | |
54 | 2012.03.09 09:30 | buy | 19 | 0.10 | 107.971 | 0.000 | 0.000 | |
55 | 2012.03.09 09:30 | modify | 19 | 0.10 | 107.971 | 106.971 | 108.571 | |
56 | 2012.03.09 13:15 | close | 19 | 0.10 | 108.217 | 106.971 | 108.571 | 2460.00 | 984892.00 |
57 | 2012.03.09 15:45 | close | 18 | 0.10 | 108.311 | 107.035 | 108.635 | 2760.00 | 987652.00 |
58 | 2012.03.16 02:15 | buy | 20 | 0.10 | 109.055 | 0.000 | 0.000 | |
59 | 2012.03.16 02:15 | modify | 20 | 0.10 | 109.055 | 108.055 | 109.455 | |
60 | 2012.03.16 02:45 | close | 20 | 0.10 | 109.303 | 108.055 | 109.455 | 2480.00 | 990132.00 |
61 | 2012.03.21 14:30 | buy | 21 | 0.10 | 111.134 | 0.000 | 0.000 | |
62 | 2012.03.21 14:30 | modify | 21 | 0.10 | 111.134 | 110.134 | 111.734 | |
63 | 2012.03.21 18:00 | close | 21 | 0.10 | 110.302 | 110.134 | 111.734 | -8320.00 | 981812.00 |
64 | 2012.03.27 11:00 | buy | 22 | 0.10 | 110.447 | 0.000 | 0.000 | |
65 | 2012.03.27 11:00 | modify | 22 | 0.10 | 110.447 | 109.447 | 111.047 | |
66 | 2012.03.27 12:15 | close | 22 | 0.10 | 110.756 | 109.447 | 111.047 | 3090.00 | 984902.00 |
67 | 2012.03.28 07:00 | buy | 23 | 0.10 | 110.460 | 0.000 | 0.000 | |
68 | 2012.03.28 07:00 | modify | 23 | 0.10 | 110.460 | 109.460 | 110.860 | |
69 | 2012.03.28 10:45 | close | 23 | 0.10 | 110.491 | 109.460 | 110.860 | 310.00 | 985212.00 |
70 | 2012.04.05 17:00 | sell | 24 | 0.10 | 107.437 | 0.000 | 0.000 | |
71 | 2012.04.05 17:00 | modify | 24 | 0.10 | 107.437 | 108.437 | 106.837 | |
72 | 2012.04.06 00:30 | close | 24 | 0.10 | 107.540 | 108.437 | 106.837 | -1287.00 | 983925.00 |
73 | 2012.04.09 09:30 | sell | 25 | 0.10 | 106.445 | 0.000 | 0.000 | |
74 | 2012.04.09 09:30 | modify | 25 | 0.10 | 106.445 | 107.445 | 105.845 | |
75 | 2012.04.09 10:30 | close | 25 | 0.10 | 106.242 | 107.445 | 105.845 | 2030.00 | 985955.00 |
76 | 2012.04.16 12:45 | sell | 26 | 0.10 | 105.113 | 0.000 | 0.000 | |
77 | 2012.04.16 12:45 | modify | 26 | 0.10 | 105.113 | 106.113 | 104.513 | |
78 | 2012.04.16 17:15 | close | 26 | 0.10 | 104.949 | 106.113 | 104.513 | 1640.00 | 987595.00 |
79 | 2012.04.19 07:30 | buy | 27 | 0.10 | 106.713 | 0.000 | 0.000 | |
80 | 2012.04.19 07:30 | modify | 27 | 0.10 | 106.713 | 105.713 | 107.113 | |
81 | 2012.04.19 09:00 | close | 27 | 0.10 | 106.873 | 105.713 | 107.113 | 1600.00 | 989195.00 |
82 | 2012.04.20 16:00 | buy | 28 | 0.10 | 107.656 | 0.000 | 0.000 | |
83 | 2012.04.20 16:00 | modify | 28 | 0.10 | 107.656 | 106.656 | 108.256 | |
84 | 2012.04.20 17:00 | close | 28 | 0.10 | 107.799 | 106.656 | 108.256 | 1430.00 | 990625.00 |
85 | 2012.04.23 04:15 | buy | 29 | 0.10 | 107.432 | 0.000 | 0.000 | |
86 | 2012.04.23 04:15 | modify | 29 | 0.10 | 107.432 | 106.432 | 107.832 | |
87 | 2012.04.23 07:30 | close | 29 | 0.10 | 107.320 | 106.432 | 107.832 | -1120.00 | 989505.00 |
88 | 2012.05.07 09:00 | sell | 30 | 0.10 | 103.716 | 0.000 | 0.000 | |
89 | 2012.05.07 09:00 | modify | 30 | 0.10 | 103.716 | 104.716 | 103.116 | |
90 | 2012.05.07 16:15 | close | 30 | 0.10 | 104.223 | 104.716 | 103.116 | -5070.00 | 984435.00 |
91 | 2012.05.18 06:15 | sell | 31 | 0.10 | 100.789 | 0.000 | 0.000 | |
92 | 2012.05.18 06:15 | modify | 31 | 0.10 | 100.789 | 101.789 | 100.389 | |
93 | 2012.05.18 08:00 | close | 31 | 0.10 | 100.520 | 101.789 | 100.389 | 2690.00 | 987125.00 |
94 | 2012.05.18 11:15 | sell | 32 | 0.10 | 100.598 | 0.000 | 0.000 | |
95 | 2012.05.18 11:15 | modify | 32 | 0.10 | 100.598 | 101.598 | 99.998 | |
96 | 2012.05.18 18:45 | close | 32 | 0.10 | 100.638 | 101.598 | 99.998 | -400.00 | 986725.00 |
97 | 2012.05.31 08:00 | sell | 33 | 0.10 | 97.540 | 0.000 | 0.000 | |
98 | 2012.05.31 08:00 | modify | 33 | 0.10 | 97.540 | 98.540 | 97.140 | |
99 | 2012.05.31 09:00 | sell | 34 | 0.10 | 97.625 | 0.000 | 0.000 | |
100 | 2012.05.31 09:00 | modify | 34 | 0.10 | 97.625 | 98.625 | 97.025 | |
101 | 2012.05.31 15:30 | close | 33 | 0.10 | 97.647 | 98.540 | 97.140 | -1070.00 | 985655.00 |
102 | 2012.05.31 15:30 | close | 34 | 0.10 | 97.655 | 98.625 | 97.025 | -300.00 | 985355.00 |
103 | 2012.06.07 17:45 | buy | 35 | 0.10 | 99.995 | 0.000 | 0.000 | |
104 | 2012.06.07 17:45 | modify | 35 | 0.10 | 99.995 | 98.995 | 100.595 | |
105 | 2012.06.07 19:15 | close | 35 | 0.10 | 100.171 | 98.995 | 100.595 | 1760.00 | 987115.00 |
106 | 2012.06.08 04:15 | buy | 36 | 0.10 | 99.655 | 0.000 | 0.000 | |
107 | 2012.06.08 04:15 | modify | 36 | 0.10 | 99.655 | 98.655 | 100.055 | |
108 | 2012.06.08 09:15 | close | 36 | 0.10 | 99.017 | 98.655 | 100.055 | -6380.00 | 980735.00 |
109 | 2012.06.11 12:45 | buy | 37 | 0.10 | 99.970 | 0.000 | 0.000 | |
110 | 2012.06.11 12:45 | modify | 37 | 0.10 | 99.970 | 98.970 | 100.570 | |
111 | 2012.06.12 00:15 | close | 37 | 0.10 | 99.061 | 98.970 | 100.570 | -9090.00 | 971645.00 |
112 | 2012.06.15 05:00 | buy | 38 | 0.10 | 100.031 | 0.000 | 0.000 | |
113 | 2012.06.15 05:00 | modify | 38 | 0.10 | 100.031 | 99.031 | 100.431 | |
114 | 2012.06.15 06:00 | buy | 39 | 0.10 | 99.929 | 0.000 | 0.000 | |
115 | 2012.06.15 06:00 | modify | 39 | 0.10 | 99.929 | 98.929 | 100.329 | |
116 | 2012.06.15 11:15 | close | 39 | 0.10 | 99.794 | 98.929 | 100.329 | -1350.00 | 970295.00 |
117 | 2012.06.15 11:15 | close | 38 | 0.10 | 99.787 | 99.031 | 100.431 | -2440.00 | 967855.00 |
118 | 2012.06.20 03:45 | buy | 40 | 0.10 | 100.108 | 0.000 | 0.000 | |
119 | 2012.06.20 03:45 | modify | 40 | 0.10 | 100.108 | 99.108 | 100.508 | |
120 | 2012.06.20 08:00 | close | 40 | 0.10 | 99.978 | 99.108 | 100.508 | -1300.00 | 966555.00 |
121 | 2012.06.21 03:15 | buy | 41 | 0.10 | 100.632 | 0.000 | 0.000 | |
122 | 2012.06.21 03:15 | modify | 41 | 0.10 | 100.632 | 99.632 | 101.032 | |
123 | 2012.06.21 04:45 | close | 41 | 0.10 | 100.867 | 99.632 | 101.032 | 2350.00 | 968905.00 |
124 | 2012.06.25 19:45 | sell | 42 | 0.10 | 99.499 | 0.000 | 0.000 | |
125 | 2012.06.25 19:45 | modify | 42 | 0.10 | 99.499 | 100.499 | 98.899 | |
126 | 2012.06.26 01:15 | close | 42 | 0.10 | 99.489 | 100.499 | 98.899 | -157.00 | 968748.00 |
127 | 2012.07.02 08:30 | buy | 43 | 0.10 | 100.515 | 0.000 | 0.000 | |
128 | 2012.07.02 08:30 | modify | 43 | 0.10 | 100.515 | 99.515 | 100.915 | |
129 | 2012.07.02 10:15 | buy | 44 | 0.10 | 100.402 | 0.000 | 0.000 | |
130 | 2012.07.02 10:15 | modify | 44 | 0.10 | 100.402 | 99.402 | 101.002 | |
131 | 2012.07.02 10:30 | close | 43 | 0.10 | 100.586 | 99.515 | 100.915 | 710.00 | 969458.00 |
132 | 2012.07.02 10:45 | close | 44 | 0.10 | 100.622 | 99.402 | 101.002 | 2200.00 | 971658.00 |
133 | 2012.07.04 04:00 | buy | 45 | 0.10 | 100.388 | 0.000 | 0.000 | |
134 | 2012.07.04 04:00 | modify | 45 | 0.10 | 100.388 | 99.388 | 100.788 | |
135 | 2012.07.04 06:00 | close | 45 | 0.10 | 100.447 | 99.388 | 100.788 | 590.00 | 972248.00 |
136 | 2012.07.09 05:00 | sell | 46 | 0.10 | 97.799 | 0.000 | 0.000 | |
137 | 2012.07.09 05:00 | modify | 46 | 0.10 | 97.799 | 98.799 | 97.399 | |
138 | 2012.07.09 12:15 | close | 46 | 0.10 | 97.778 | 98.799 | 97.399 | 210.00 | 972458.00 |
139 | 2012.07.18 06:45 | buy | 47 | 0.10 | 97.148 | 0.000 | 0.000 | |
140 | 2012.07.18 06:45 | modify | 47 | 0.10 | 97.148 | 96.148 | 97.548 | |
141 | 2012.07.18 10:15 | close | 47 | 0.10 | 97.118 | 96.148 | 97.548 | -300.00 | 972158.00 |
142 | 2012.07.23 13:30 | sell | 48 | 0.10 | 94.685 | 0.000 | 0.000 | |
143 | 2012.07.23 13:30 | modify | 48 | 0.10 | 94.685 | 95.685 | 94.085 | |
144 | 2012.07.23 15:45 | close | 48 | 0.10 | 94.485 | 95.685 | 94.085 | 2000.00 | 974158.00 |
145 | 2012.07.27 11:30 | buy | 49 | 0.10 | 95.962 | 0.000 | 0.000 | |
146 | 2012.07.27 11:30 | modify | 49 | 0.10 | 95.962 | 94.962 | 96.562 | |
147 | 2012.07.27 15:15 | close | 49 | 0.10 | 96.304 | 94.962 | 96.562 | 3420.00 | 977578.00 |
148 | 2012.07.30 05:15 | buy | 50 | 0.10 | 96.323 | 0.000 | 0.000 | |
149 | 2012.07.30 05:15 | modify | 50 | 0.10 | 96.323 | 95.323 | 96.723 | |
150 | 2012.07.30 09:30 | close | 50 | 0.10 | 96.344 | 95.323 | 96.723 | 210.00 | 977788.00 |
151 | 2012.07.30 10:00 | buy | 51 | 0.10 | 96.251 | 0.000 | 0.000 | |
152 | 2012.07.30 10:00 | modify | 51 | 0.10 | 96.251 | 95.251 | 96.851 | |
153 | 2012.07.31 06:00 | close | 51 | 0.10 | 96.120 | 95.251 | 96.851 | -1310.00 | 976478.00 |
154 | 2012.08.06 10:00 | buy | 52 | 0.10 | 96.977 | 0.000 | 0.000 | |
155 | 2012.08.06 10:00 | modify | 52 | 0.10 | 96.977 | 95.977 | 97.577 | |
156 | 2012.08.06 12:00 | buy | 53 | 0.10 | 96.904 | 0.000 | 0.000 | |
157 | 2012.08.06 12:00 | modify | 53 | 0.10 | 96.904 | 95.904 | 97.504 | |
158 | 2012.08.06 18:00 | close | 53 | 0.10 | 97.123 | 95.904 | 97.504 | 2190.00 | 978668.00 |
159 | 2012.08.07 10:30 | close | 52 | 0.10 | 97.234 | 95.977 | 97.577 | 2570.00 | 981238.00 |
160 | 2012.08.08 03:15 | buy | 54 | 0.10 | 97.287 | 0.000 | 0.000 | |
161 | 2012.08.08 03:15 | modify | 54 | 0.10 | 97.287 | 96.287 | 97.687 | |
162 | 2012.08.08 08:15 | close | 54 | 0.10 | 97.368 | 96.287 | 97.687 | 810.00 | 982048.00 |
163 | 2012.08.17 03:15 | buy | 55 | 0.10 | 97.922 | 0.000 | 0.000 | |
164 | 2012.08.17 03:15 | modify | 55 | 0.10 | 97.922 | 96.922 | 98.322 | |
165 | 2012.08.17 04:15 | close | 55 | 0.10 | 98.077 | 96.922 | 98.322 | 1550.00 | 983598.00 |
166 | 2012.08.20 08:00 | buy | 56 | 0.10 | 97.985 | 0.000 | 0.000 | |
167 | 2012.08.20 08:00 | modify | 56 | 0.10 | 97.985 | 96.985 | 98.385 | |
168 | 2012.08.20 09:00 | close | 56 | 0.10 | 98.063 | 96.985 | 98.385 | 780.00 | 984378.00 |
169 | 2012.08.22 10:15 | buy | 57 | 0.10 | 98.696 | 0.000 | 0.000 | |
170 | 2012.08.22 10:15 | modify | 57 | 0.10 | 98.696 | 97.696 | 99.296 | |
171 | 2012.08.22 11:30 | close | 57 | 0.10 | 98.977 | 97.696 | 99.296 | 2810.00 | 987188.00 |
172 | 2012.08.22 14:15 | buy | 58 | 0.10 | 98.658 | 0.000 | 0.000 | |
173 | 2012.08.22 14:15 | modify | 58 | 0.10 | 98.658 | 97.658 | 99.258 | |
174 | 2012.08.28 11:45 | close | 58 | 0.10 | 98.419 | 97.658 | 99.258 | -2390.00 | 984798.00 |
175 | 2012.09.07 15:45 | buy | 59 | 0.10 | 99.928 | 0.000 | 0.000 | |
176 | 2012.09.07 15:45 | modify | 59 | 0.10 | 99.928 | 98.928 | 100.528 | |
177 | 2012.09.07 18:15 | buy | 60 | 0.10 | 99.889 | 0.000 | 0.000 | |
178 | 2012.09.07 18:15 | modify | 60 | 0.10 | 99.889 | 98.889 | 100.489 | |
179 | 2012.09.07 20:30 | close | 60 | 0.10 | 100.040 | 98.889 | 100.489 | 1510.00 | 986308.00 |
180 | 2012.09.07 20:30 | close | 59 | 0.10 | 100.039 | 98.928 | 100.528 | 1110.00 | 987418.00 |
181 | 2012.09.13 10:45 | buy | 61 | 0.10 | 100.340 | 0.000 | 0.000 | |
182 | 2012.09.13 10:45 | modify | 61 | 0.10 | 100.340 | 99.340 | 100.940 | |
183 | 2012.09.13 21:15 | close | 61 | 0.10 | 100.574 | 99.340 | 100.940 | 2340.00 | 989758.00 |
184 | 2012.09.17 15:00 | buy | 62 | 0.10 | 102.709 | 0.000 | 0.000 | |
185 | 2012.09.17 15:00 | modify | 62 | 0.10 | 102.709 | 101.709 | 103.309 | |
186 | 2012.09.17 16:00 | close | 62 | 0.10 | 103.032 | 101.709 | 103.309 | 3230.00 | 992988.00 |
187 | 2012.09.17 18:45 | buy | 63 | 0.10 | 103.210 | 0.000 | 0.000 | |
188 | 2012.09.17 18:45 | modify | 63 | 0.10 | 103.210 | 102.210 | 103.810 | |
189 | 2012.09.18 00:45 | close | 63 | 0.10 | 103.257 | 102.210 | 103.810 | 470.00 | 993458.00 |
190 | 2012.09.18 03:15 | buy | 64 | 0.10 | 103.059 | 0.000 | 0.000 | |
191 | 2012.09.18 03:15 | modify | 64 | 0.10 | 103.059 | 102.059 | 103.459 | |
192 | 2012.09.18 05:30 | close | 64 | 0.10 | 103.037 | 102.059 | 103.459 | -220.00 | 993238.00 |
193 | 2012.09.18 12:45 | buy | 65 | 0.10 | 102.682 | 0.000 | 0.000 | |
194 | 2012.09.18 12:45 | modify | 65 | 0.10 | 102.682 | 101.682 | 103.282 | |
195 | 2012.09.19 03:45 | buy | 66 | 0.10 | 102.611 | 0.000 | 0.000 | |
196 | 2012.09.19 03:45 | modify | 66 | 0.10 | 102.611 | 101.611 | 103.011 | |
197 | 2012.09.19 06:30 | close | 66 | 0.10 | 102.715 | 101.611 | 103.011 | 1040.00 | 994278.00 |
198 | 2012.09.19 07:00 | close | 65 | 0.10 | 102.992 | 101.682 | 103.282 | 3100.00 | 997378.00 |
199 | 2012.10.04 18:30 | buy | 67 | 0.10 | 101.930 | 0.000 | 0.000 | |
200 | 2012.10.04 18:30 | modify | 67 | 0.10 | 101.930 | 100.930 | 102.530 | |
201 | 2012.10.04 19:45 | close | 67 | 0.10 | 102.012 | 100.930 | 102.530 | 820.00 | 998198.00 |
202 | 2012.10.05 05:45 | buy | 68 | 0.10 | 102.095 | 0.000 | 0.000 | |
203 | 2012.10.05 05:45 | modify | 68 | 0.10 | 102.095 | 101.095 | 102.495 | |
204 | 2012.10.05 06:15 | buy | 69 | 0.10 | 102.012 | 0.000 | 0.000 | |
205 | 2012.10.05 06:15 | modify | 69 | 0.10 | 102.012 | 101.012 | 102.412 | |
206 | 2012.10.05 10:00 | buy | 70 | 0.10 | 101.924 | 0.000 | 0.000 | |
207 | 2012.10.05 10:00 | modify | 70 | 0.10 | 101.924 | 100.924 | 102.524 | |
208 | 2012.10.05 11:30 | close | 69 | 0.10 | 101.991 | 101.012 | 102.412 | -210.00 | 997988.00 |
209 | 2012.10.05 11:30 | close | 68 | 0.10 | 101.992 | 101.095 | 102.495 | -1030.00 | 996958.00 |
210 | 2012.10.05 15:30 | t/p | 70 | 0.10 | 102.529 | 100.924 | 102.524 | 6050.00 | 1003008.00 |
211 | 2012.10.08 03:30 | buy | 71 | 0.10 | 102.328 | 0.000 | 0.000 | |
212 | 2012.10.08 03:30 | modify | 71 | 0.10 | 102.328 | 101.328 | 102.728 | |
213 | 2012.10.08 06:00 | buy | 72 | 0.10 | 102.199 | 0.000 | 0.000 | |
214 | 2012.10.08 06:00 | modify | 72 | 0.10 | 102.199 | 101.199 | 102.599 | |
215 | 2012.10.08 10:30 | close | 72 | 0.10 | 101.599 | 101.199 | 102.599 | -6000.00 | 997008.00 |
216 | 2012.10.08 10:30 | close | 71 | 0.10 | 101.592 | 101.328 | 102.728 | -7360.00 | 989648.00 |
217 | 2012.10.16 17:30 | buy | 73 | 0.10 | 102.720 | 0.000 | 0.000 | |
218 | 2012.10.16 17:30 | modify | 73 | 0.10 | 102.720 | 101.720 | 103.320 | |
219 | 2012.10.16 18:30 | close | 73 | 0.10 | 102.905 | 101.720 | 103.320 | 1850.00 | 991498.00 |
220 | 2012.10.17 06:15 | buy | 74 | 0.10 | 102.995 | 0.000 | 0.000 | |
221 | 2012.10.17 06:15 | modify | 74 | 0.10 | 102.995 | 101.995 | 103.395 | |
222 | 2012.10.17 09:30 | close | 74 | 0.10 | 103.073 | 101.995 | 103.395 | 780.00 | 992278.00 |
223 | 2012.10.18 10:30 | buy | 75 | 0.10 | 103.475 | 0.000 | 0.000 | |
224 | 2012.10.18 10:30 | modify | 75 | 0.10 | 103.475 | 102.475 | 104.075 | |
225 | 2012.10.18 11:45 | close | 75 | 0.10 | 103.676 | 102.475 | 104.075 | 2010.00 | 994288.00 |
226 | 2012.10.18 16:15 | buy | 76 | 0.10 | 103.813 | 0.000 | 0.000 | |
227 | 2012.10.18 16:15 | modify | 76 | 0.10 | 103.813 | 102.813 | 104.413 | |
228 | 2012.10.18 17:15 | buy | 77 | 0.10 | 103.794 | 0.000 | 0.000 | |
229 | 2012.10.18 17:15 | modify | 77 | 0.10 | 103.794 | 102.794 | 104.394 | |
230 | 2012.10.18 19:15 | close | 77 | 0.10 | 103.906 | 102.794 | 104.394 | 1120.00 | 995408.00 |
231 | 2012.10.18 19:15 | close | 76 | 0.10 | 103.903 | 102.813 | 104.413 | 900.00 | 996308.00 |
232 | 2012.10.19 09:45 | buy | 78 | 0.10 | 103.490 | 0.000 | 0.000 | |
233 | 2012.10.19 09:45 | modify | 78 | 0.10 | 103.490 | 102.490 | 104.090 | |
234 | 2012.10.19 10:30 | close | 78 | 0.10 | 103.703 | 102.490 | 104.090 | 2130.00 | 998438.00 |
235 | 2012.10.23 10:00 | buy | 79 | 0.10 | 104.134 | 0.000 | 0.000 | |
236 | 2012.10.23 10:00 | modify | 79 | 0.10 | 104.134 | 103.134 | 104.734 | |
237 | 2012.10.24 11:15 | close | 79 | 0.10 | 103.165 | 103.134 | 104.734 | -9690.00 | 988748.00 |
238 | 2012.11.02 07:45 | buy | 80 | 0.10 | 103.652 | 0.000 | 0.000 | |
239 | 2012.11.02 07:45 | modify | 80 | 0.10 | 103.652 | 102.652 | 104.052 | |
240 | 2012.11.02 10:00 | close | 80 | 0.10 | 103.674 | 102.652 | 104.052 | 220.00 | 988968.00 |
241 | 2012.11.09 16:45 | sell | 81 | 0.10 | 100.843 | 0.000 | 0.000 | |
242 | 2012.11.09 16:45 | modify | 81 | 0.10 | 100.843 | 101.843 | 100.243 | |
243 | 2012.11.09 19:45 | close | 81 | 0.10 | 101.190 | 101.843 | 100.243 | -3470.00 | 985498.00 |
244 | 2012.11.14 17:45 | buy | 82 | 0.10 | 102.087 | 0.000 | 0.000 | |
245 | 2012.11.14 17:45 | modify | 82 | 0.10 | 102.087 | 101.087 | 102.687 | |
246 | 2012.11.14 18:15 | close | 82 | 0.10 | 102.235 | 101.087 | 102.687 | 1480.00 | 986978.00 |
247 | 2012.11.16 05:15 | buy | 83 | 0.10 | 103.437 | 0.000 | 0.000 | |
248 | 2012.11.16 05:15 | modify | 83 | 0.10 | 103.437 | 102.437 | 103.837 | |
249 | 2012.11.16 05:45 | close | 83 | 0.10 | 103.628 | 102.437 | 103.837 | 1910.00 | 988888.00 |
250 | 2012.11.16 08:45 | buy | 84 | 0.10 | 103.311 | 0.000 | 0.000 | |
251 | 2012.11.16 08:45 | modify | 84 | 0.10 | 103.311 | 102.311 | 103.911 | |
252 | 2012.11.16 09:45 | close | 84 | 0.10 | 103.538 | 102.311 | 103.911 | 2270.00 | 991158.00 |
253 | 2012.11.16 10:30 | buy | 85 | 0.10 | 103.195 | 0.000 | 0.000 | |
254 | 2012.11.16 10:30 | modify | 85 | 0.10 | 103.195 | 102.195 | 103.795 | |
255 | 2012.11.16 11:15 | buy | 86 | 0.10 | 103.177 | 0.000 | 0.000 | |
256 | 2012.11.16 11:15 | modify | 86 | 0.10 | 103.177 | 102.177 | 103.777 | |
257 | 2012.11.16 12:30 | close | 86 | 0.10 | 103.399 | 102.177 | 103.777 | 2220.00 | 993378.00 |
258 | 2012.11.16 14:00 | close | 85 | 0.10 | 103.426 | 102.195 | 103.795 | 2310.00 | 995688.00 |
259 | 2012.11.21 06:15 | buy | 87 | 0.10 | 104.235 | 0.000 | 0.000 | |
260 | 2012.11.21 06:15 | modify | 87 | 0.10 | 104.235 | 103.235 | 104.635 | |
261 | 2012.11.21 06:30 | close | 87 | 0.10 | 104.414 | 103.235 | 104.635 | 1790.00 | 997478.00 |
262 | 2012.11.22 06:30 | buy | 88 | 0.10 | 105.754 | 0.000 | 0.000 | |
263 | 2012.11.22 06:30 | modify | 88 | 0.10 | 105.754 | 104.754 | 106.154 | |
264 | 2012.11.22 07:30 | close | 88 | 0.10 | 105.869 | 104.754 | 106.154 | 1150.00 | 998628.00 |
265 | 2012.11.22 16:15 | buy | 89 | 0.10 | 106.250 | 0.000 | 0.000 | |
266 | 2012.11.22 16:15 | modify | 89 | 0.10 | 106.250 | 105.250 | 106.850 | |
267 | 2012.11.22 18:00 | close | 89 | 0.10 | 106.380 | 105.250 | 106.850 | 1300.00 | 999928.00 |
268 | 2012.11.23 02:00 | buy | 90 | 0.10 | 106.057 | 0.000 | 0.000 | |
269 | 2012.11.23 02:00 | modify | 90 | 0.10 | 106.057 | 105.057 | 106.457 | |
270 | 2012.11.23 03:00 | close | 90 | 0.10 | 106.127 | 105.057 | 106.457 | 700.00 | 1000628.00 |
271 | 2012.11.26 04:00 | buy | 91 | 0.10 | 106.650 | 0.000 | 0.000 | |
272 | 2012.11.26 04:00 | modify | 91 | 0.10 | 106.650 | 105.650 | 107.050 | |
273 | 2012.11.26 05:30 | buy | 92 | 0.10 | 106.557 | 0.000 | 0.000 | |
274 | 2012.11.26 05:30 | modify | 92 | 0.10 | 106.557 | 105.557 | 106.957 | |
275 | 2012.11.26 07:00 | close | 92 | 0.10 | 106.685 | 105.557 | 106.957 | 1280.00 | 1001908.00 |
276 | 2012.11.26 07:00 | close | 91 | 0.10 | 106.684 | 105.650 | 107.050 | 340.00 | 1002248.00 |
277 | 2012.11.26 08:30 | buy | 93 | 0.10 | 106.291 | 0.000 | 0.000 | |
278 | 2012.11.26 08:30 | modify | 93 | 0.10 | 106.291 | 105.291 | 106.891 | |
279 | 2012.11.26 09:30 | close | 93 | 0.10 | 106.639 | 105.291 | 106.891 | 3480.00 | 1005728.00 |
280 | 2012.11.30 02:30 | buy | 94 | 0.10 | 106.468 | 0.000 | 0.000 | |
281 | 2012.11.30 02:30 | modify | 94 | 0.10 | 106.468 | 105.468 | 106.868 | |
282 | 2012.11.30 03:00 | close | 94 | 0.10 | 106.562 | 105.468 | 106.868 | 940.00 | 1006668.00 |
283 | 2012.12.06 03:15 | buy | 95 | 0.10 | 107.545 | 0.000 | 0.000 | |
284 | 2012.12.06 03:15 | modify | 95 | 0.10 | 107.545 | 106.545 | 107.945 | |
285 | 2012.12.06 04:30 | close | 95 | 0.10 | 107.669 | 106.545 | 107.945 | 1240.00 | 1007908.00 |
286 | 2012.12.13 11:45 | buy | 96 | 0.10 | 108.785 | 0.000 | 0.000 | |
287 | 2012.12.13 11:45 | modify | 96 | 0.10 | 108.785 | 107.785 | 109.385 | |
288 | 2012.12.13 12:15 | buy | 97 | 0.10 | 108.723 | 0.000 | 0.000 | |
289 | 2012.12.13 12:15 | modify | 97 | 0.10 | 108.723 | 107.723 | 109.323 | |
290 | 2012.12.13 14:00 | close | 97 | 0.10 | 108.969 | 107.723 | 109.323 | 2460.00 | 1010368.00 |
291 | 2012.12.13 14:15 | close | 96 | 0.10 | 109.063 | 107.785 | 109.385 | 2780.00 | 1013148.00 |
292 | 2012.12.14 15:00 | buy | 98 | 0.10 | 109.537 | 0.000 | 0.000 | |
293 | 2012.12.14 15:00 | modify | 98 | 0.10 | 109.537 | 108.537 | 110.137 | |
294 | 2012.12.14 18:15 | close | 98 | 0.10 | 109.651 | 108.537 | 110.137 | 1140.00 | 1014288.00 |
295 | 2012.12.17 11:45 | buy | 99 | 0.10 | 110.167 | 0.000 | 0.000 | |
296 | 2012.12.17 11:45 | modify | 99 | 0.10 | 110.167 | 109.167 | 110.767 | |
297 | 2012.12.17 12:30 | buy | 100 | 0.10 | 109.970 | 0.000 | 0.000 | |
298 | 2012.12.17 12:30 | modify | 100 | 0.10 | 109.970 | 108.970 | 110.570 | |
299 | 2012.12.17 13:45 | close | 100 | 0.10 | 110.214 | 108.970 | 110.570 | 2440.00 | 1016728.00 |
300 | 2012.12.17 15:00 | close | 99 | 0.10 | 110.392 | 109.167 | 110.767 | 2250.00 | 1018978.00 |
301 | 2012.12.19 17:15 | buy | 101 | 0.10 | 112.085 | 0.000 | 0.000 | |
302 | 2012.12.19 17:15 | modify | 101 | 0.10 | 112.085 | 111.085 | 112.685 | |
303 | 2012.12.20 00:16 | s/l | 101 | 0.10 | 111.080 | 111.085 | 112.685 | -10050.00 | 1008928.00 |
304 | 2012.12.21 02:45 | buy | 102 | 0.10 | 111.571 | 0.000 | 0.000 | |
305 | 2012.12.21 02:45 | modify | 102 | 0.10 | 111.571 | 110.571 | 111.971 | |
306 | 2012.12.21 04:30 | close | 102 | 0.10 | 110.858 | 110.571 | 111.971 | -7130.00 | 1001798.00 |
307 | 2012.12.26 14:30 | buy | 103 | 0.10 | 112.613 | 0.000 | 0.000 | |
308 | 2012.12.26 14:30 | modify | 103 | 0.10 | 112.613 | 111.613 | 113.213 | |
309 | 2012.12.26 15:00 | close | 103 | 0.10 | 112.756 | 111.613 | 113.213 | 1430.00 | 1003228.00 |
310 | 2012.12.27 17:30 | buy | 104 | 0.10 | 113.580 | 0.000 | 0.000 | |
311 | 2012.12.27 17:30 | modify | 104 | 0.10 | 113.580 | 112.580 | 114.180 | |
312 | 2012.12.27 17:45 | close | 104 | 0.10 | 113.768 | 112.580 | 114.180 | 1880.00 | 1005108.00 |
313 | 2012.12.28 10:30 | buy | 105 | 0.10 | 113.900 | 0.000 | 0.000 | |
314 | 2012.12.28 10:30 | modify | 105 | 0.10 | 113.900 | 112.900 | 114.500 | |
315 | 2012.12.31 16:00 | close | 105 | 0.10 | 114.171 | 112.900 | 114.500 | 2710.00 | 1007818.00 |
316 | 2013.01.14 10:15 | buy | 106 | 0.10 | 119.416 | 0.000 | 0.000 | |
317 | 2013.01.14 10:15 | modify | 106 | 0.10 | 119.416 | 118.416 | 120.016 | |
318 | 2013.01.14 11:15 | buy | 107 | 0.10 | 119.388 | 0.000 | 0.000 | |
319 | 2013.01.14 11:15 | modify | 107 | 0.10 | 119.388 | 118.388 | 119.988 | |
320 | 2013.01.14 12:15 | close | 107 | 0.10 | 119.668 | 118.388 | 119.988 | 2800.00 | 1010618.00 |
321 | 2013.01.14 12:15 | close | 106 | 0.10 | 119.675 | 118.416 | 120.016 | 2590.00 | 1013208.00 |
322 | 2013.01.14 13:00 | buy | 108 | 0.10 | 119.313 | 0.000 | 0.000 | |
323 | 2013.01.14 13:00 | modify | 108 | 0.10 | 119.313 | 118.313 | 119.913 | |
324 | 2013.01.14 13:30 | buy | 109 | 0.10 | 119.269 | 0.000 | 0.000 | |
325 | 2013.01.14 13:30 | modify | 109 | 0.10 | 119.269 | 118.269 | 119.869 | |
326 | 2013.01.14 14:45 | buy | 110 | 0.10 | 119.286 | 0.000 | 0.000 | |
327 | 2013.01.14 14:45 | modify | 110 | 0.10 | 119.286 | 118.286 | 119.886 | |
328 | 2013.01.14 16:15 | buy | 111 | 0.10 | 119.171 | 0.000 | 0.000 | |
329 | 2013.01.14 16:15 | modify | 111 | 0.10 | 119.171 | 118.171 | 119.771 | |
330 | 2013.01.14 18:00 | close | 111 | 0.10 | 119.285 | 118.171 | 119.771 | 1140.00 | 1014348.00 |
331 | 2013.01.14 18:00 | close | 110 | 0.10 | 119.298 | 118.286 | 119.886 | 120.00 | 1014468.00 |
332 | 2013.01.14 21:30 | close | 109 | 0.10 | 119.524 | 118.269 | 119.869 | 2550.00 | 1017018.00 |
333 | 2013.01.14 21:30 | close | 108 | 0.10 | 119.519 | 118.313 | 119.913 | 2060.00 | 1019078.00 |
334 | 2013.01.15 04:45 | buy | 112 | 0.10 | 119.434 | 0.000 | 0.000 | |
335 | 2013.01.15 04:45 | modify | 112 | 0.10 | 119.434 | 118.434 | 119.834 | |
336 | 2013.01.15 06:00 | close | 112 | 0.10 | 118.826 | 118.434 | 119.834 | -6080.00 | 1012998.00 |
337 | 2013.01.15 06:00 | buy | 113 | 0.10 | 118.861 | 0.000 | 0.000 | |
338 | 2013.01.15 06:00 | modify | 113 | 0.10 | 118.861 | 117.861 | 119.261 | |
339 | 2013.01.15 10:30 | close | 113 | 0.10 | 118.810 | 117.861 | 119.261 | -510.00 | 1012488.00 |
340 | 2013.01.15 11:15 | buy | 114 | 0.10 | 118.535 | 0.000 | 0.000 | |
341 | 2013.01.15 11:15 | modify | 114 | 0.10 | 118.535 | 117.535 | 119.135 | |
342 | 2013.01.15 11:45 | close | 114 | 0.10 | 118.790 | 117.535 | 119.135 | 2550.00 | 1015038.00 |
343 | 2013.01.16 09:00 | sell | 115 | 0.10 | 117.362 | 0.000 | 0.000 | |
344 | 2013.01.16 09:00 | modify | 115 | 0.10 | 117.362 | 118.362 | 116.762 | |
345 | 2013.01.16 09:45 | close | 115 | 0.10 | 116.998 | 118.362 | 116.762 | 3640.00 | 1018678.00 |
346 | 2013.01.18 11:30 | buy | 116 | 0.10 | 119.804 | 0.000 | 0.000 | |
347 | 2013.01.18 11:30 | modify | 116 | 0.10 | 119.804 | 118.804 | 120.404 | |
348 | 2013.01.18 12:00 | close | 116 | 0.10 | 120.035 | 118.804 | 120.404 | 2310.00 | 1020988.00 |
349 | 2013.01.18 12:45 | buy | 117 | 0.10 | 119.752 | 0.000 | 0.000 | |
350 | 2013.01.18 12:45 | modify | 117 | 0.10 | 119.752 | 118.752 | 120.352 | |
351 | 2013.01.18 13:00 | close | 117 | 0.10 | 120.082 | 118.752 | 120.352 | 3300.00 | 1024288.00 |
352 | 2013.01.25 17:30 | buy | 118 | 0.10 | 122.194 | 0.000 | 0.000 | |
353 | 2013.01.25 17:30 | modify | 118 | 0.10 | 122.194 | 121.194 | 122.794 | |
354 | 2013.01.25 17:45 | close | 118 | 0.10 | 122.331 | 121.194 | 122.794 | 1370.00 | 1025658.00 |
355 | 2013.01.28 09:00 | buy | 119 | 0.10 | 122.110 | 0.000 | 0.000 | |
356 | 2013.01.28 09:00 | modify | 119 | 0.10 | 122.110 | 121.110 | 122.710 | |
357 | 2013.01.28 10:00 | buy | 120 | 0.10 | 121.851 | 0.000 | 0.000 | |
358 | 2013.01.28 10:00 | modify | 120 | 0.10 | 121.851 | 120.851 | 122.451 | |
359 | 2013.01.28 12:00 | close | 120 | 0.10 | 122.078 | 120.851 | 122.451 | 2270.00 | 1027928.00 |
360 | 2013.01.28 15:45 | close | 119 | 0.10 | 122.365 | 121.110 | 122.710 | 2550.00 | 1030478.00 |
361 | 2013.01.30 16:00 | buy | 121 | 0.10 | 123.472 | 0.000 | 0.000 | |
362 | 2013.01.30 16:00 | modify | 121 | 0.10 | 123.472 | 122.472 | 124.072 | |
363 | 2013.01.30 16:30 | close | 121 | 0.10 | 123.603 | 122.472 | 124.072 | 1310.00 | 1031788.00 |
364 | 2013.01.30 17:45 | buy | 122 | 0.10 | 123.368 | 0.000 | 0.000 | |
365 | 2013.01.30 17:45 | modify | 122 | 0.10 | 123.368 | 122.368 | 123.968 | |
366 | 2013.01.30 18:00 | close | 122 | 0.10 | 123.560 | 122.368 | 123.968 | 1920.00 | 1033708.00 |
367 | 2013.01.31 04:45 | buy | 123 | 0.10 | 123.276 | 0.000 | 0.000 | |
368 | 2013.01.31 04:45 | modify | 123 | 0.10 | 123.276 | 122.276 | 123.676 | |
369 | 2013.01.31 05:45 | close | 123 | 0.10 | 123.380 | 122.276 | 123.676 | 1040.00 | 1034748.00 |
370 | 2013.01.31 09:15 | buy | 124 | 0.10 | 123.184 | 0.000 | 0.000 | |
371 | 2013.01.31 09:15 | modify | 124 | 0.10 | 123.184 | 122.184 | 123.784 | |
372 | 2013.01.31 09:45 | buy | 125 | 0.10 | 123.155 | 0.000 | 0.000 | |
373 | 2013.01.31 09:45 | modify | 125 | 0.10 | 123.155 | 122.155 | 123.755 | |
374 | 2013.01.31 12:00 | close | 125 | 0.10 | 123.380 | 122.155 | 123.755 | 2250.00 | 1036998.00 |
375 | 2013.01.31 12:15 | close | 124 | 0.10 | 123.427 | 122.184 | 123.784 | 2430.00 | 1039428.00 |
376 | 2013.02.01 14:00 | buy | 126 | 0.10 | 125.621 | 0.000 | 0.000 | |
377 | 2013.02.01 14:00 | modify | 126 | 0.10 | 125.621 | 124.621 | 126.221 | |
378 | 2013.02.01 15:00 | close | 126 | 0.10 | 125.797 | 124.621 | 126.221 | 1760.00 | 1041188.00 |
379 | 2013.02.01 16:15 | buy | 127 | 0.10 | 125.277 | 0.000 | 0.000 | |
380 | 2013.02.01 16:15 | modify | 127 | 0.10 | 125.277 | 124.277 | 125.877 | |
381 | 2013.02.01 17:15 | close | 127 | 0.10 | 125.661 | 124.277 | 125.877 | 3840.00 | 1045028.00 |
382 | 2013.02.04 03:15 | buy | 128 | 0.10 | 126.150 | 0.000 | 0.000 | |
383 | 2013.02.04 03:15 | modify | 128 | 0.10 | 126.150 | 125.150 | 126.550 | |
384 | 2013.02.04 03:30 | close | 128 | 0.10 | 126.283 | 125.150 | 126.550 | 1330.00 | 1046358.00 |
385 | 2013.02.04 13:00 | buy | 129 | 0.10 | 126.021 | 0.000 | 0.000 | |
386 | 2013.02.04 13:00 | modify | 129 | 0.10 | 126.021 | 125.021 | 126.621 | |
387 | 2013.02.04 20:36 | s/l | 129 | 0.10 | 125.016 | 125.021 | 126.621 | -10050.00 | 1036308.00 |
388 | 2013.02.12 06:30 | buy | 130 | 0.10 | 126.088 | 0.000 | 0.000 | |
389 | 2013.02.12 06:30 | modify | 130 | 0.10 | 126.088 | 125.088 | 126.488 | |
390 | 2013.02.12 07:30 | buy | 131 | 0.10 | 125.673 | 0.000 | 0.000 | |
391 | 2013.02.12 07:30 | modify | 131 | 0.10 | 125.673 | 124.673 | 126.073 | |
392 | 2013.02.12 07:45 | close | 131 | 0.10 | 125.859 | 124.673 | 126.073 | 1860.00 | 1038168.00 |
393 | 2013.02.12 09:15 | close | 130 | 0.10 | 126.172 | 125.088 | 126.488 | 840.00 | 1039008.00 |
394 | 2013.02.21 16:15 | sell | 132 | 0.10 | 123.083 | 0.000 | 0.000 | |
395 | 2013.02.21 16:15 | modify | 132 | 0.10 | 123.083 | 124.083 | 122.483 | |
396 | 2013.02.21 19:00 | close | 132 | 0.10 | 122.758 | 124.083 | 122.483 | 3250.00 | 1042258.00 |
397 | 2013.03.04 04:15 | buy | 133 | 0.10 | 121.476 | 0.000 | 0.000 | |
398 | 2013.03.04 04:15 | modify | 133 | 0.10 | 121.476 | 120.476 | 121.876 | |
399 | 2013.03.04 05:45 | close | 133 | 0.10 | 121.632 | 120.476 | 121.876 | 1560.00 | 1043818.00 |
400 | 2013.03.06 03:15 | buy | 134 | 0.10 | 121.623 | 0.000 | 0.000 | |
401 | 2013.03.06 03:15 | modify | 134 | 0.10 | 121.623 | 120.623 | 122.023 | |
402 | 2013.03.06 05:00 | close | 134 | 0.10 | 121.682 | 120.623 | 122.023 | 590.00 | 1044408.00 |
403 | 2013.03.08 16:00 | buy | 135 | 0.10 | 125.059 | 0.000 | 0.000 | |
404 | 2013.03.08 16:00 | modify | 135 | 0.10 | 125.059 | 124.059 | 125.659 | |
405 | 2013.03.08 19:30 | close | 135 | 0.10 | 124.203 | 124.059 | 125.659 | -8560.00 | 1035848.00 |
406 | 2013.03.12 08:15 | buy | 136 | 0.10 | 125.561 | 0.000 | 0.000 | |
407 | 2013.03.12 08:15 | modify | 136 | 0.10 | 125.561 | 124.561 | 126.161 | |
408 | 2013.03.12 10:00 | buy | 137 | 0.10 | 125.380 | 0.000 | 0.000 | |
409 | 2013.03.12 10:00 | modify | 137 | 0.10 | 125.380 | 124.380 | 125.980 | |
410 | 2013.03.12 12:14 | s/l | 136 | 0.10 | 124.551 | 124.561 | 126.161 | -10100.00 | 1025748.00 |
411 | 2013.03.12 16:15 | close | 137 | 0.10 | 125.708 | 124.380 | 125.980 | 3280.00 | 1029028.00 |
412 | 2013.03.18 10:00 | sell | 138 | 0.10 | 122.410 | 0.000 | 0.000 | |
413 | 2013.03.18 10:00 | modify | 138 | 0.10 | 122.410 | 123.410 | 121.810 | |
414 | 2013.03.18 10:45 | close | 138 | 0.10 | 123.016 | 123.410 | 121.810 | -6060.00 | 1022968.00 |
415 | 2013.03.21 02:45 | buy | 139 | 0.10 | 124.024 | 0.000 | 0.000 | |
416 | 2013.03.21 02:45 | modify | 139 | 0.10 | 124.024 | 123.024 | 124.424 | |
417 | 2013.03.21 04:00 | close | 139 | 0.10 | 124.213 | 123.024 | 124.424 | 1890.00 | 1024858.00 |
418 | 2013.03.21 06:45 | buy | 140 | 0.10 | 124.016 | 0.000 | 0.000 | |
419 | 2013.03.21 06:45 | modify | 140 | 0.10 | 124.016 | 123.016 | 124.416 | |
420 | 2013.03.21 09:45 | close | 140 | 0.10 | 124.029 | 123.016 | 124.416 | 130.00 | 1024988.00 |
421 | 2013.04.04 15:45 | buy | 141 | 0.10 | 121.788 | 0.000 | 0.000 | |
422 | 2013.04.04 15:45 | modify | 141 | 0.10 | 121.788 | 120.788 | 122.388 | |
423 | 2013.04.04 16:15 | close | 141 | 0.10 | 122.028 | 120.788 | 122.388 | 2400.00 | 1027388.00 |
424 | 2013.04.05 08:00 | buy | 142 | 0.10 | 124.472 | 0.000 | 0.000 | |
425 | 2013.04.05 08:00 | modify | 142 | 0.10 | 124.472 | 123.472 | 124.872 | |
426 | 2013.04.05 09:15 | buy | 143 | 0.10 | 124.303 | 0.000 | 0.000 | |
427 | 2013.04.05 09:15 | modify | 143 | 0.10 | 124.303 | 123.303 | 124.903 | |
428 | 2013.04.05 11:30 | close | 142 | 0.10 | 124.473 | 123.472 | 124.872 | 10.00 | 1027398.00 |
429 | 2013.04.05 11:45 | close | 143 | 0.10 | 124.575 | 123.303 | 124.903 | 2720.00 | 1030118.00 |
430 | 2013.04.08 16:15 | buy | 144 | 0.10 | 128.363 | 0.000 | 0.000 | |
431 | 2013.04.08 16:15 | modify | 144 | 0.10 | 128.363 | 127.363 | 128.963 | |
432 | 2013.04.08 17:15 | close | 144 | 0.10 | 128.540 | 127.363 | 128.963 | 1770.00 | 1031888.00 |
433 | 2013.04.09 09:30 | buy | 145 | 0.10 | 128.971 | 0.000 | 0.000 | |
434 | 2013.04.09 09:30 | modify | 145 | 0.10 | 128.971 | 127.971 | 129.571 | |
435 | 2013.04.09 11:15 | close | 145 | 0.10 | 129.235 | 127.971 | 129.571 | 2640.00 | 1034528.00 |
436 | 2013.04.10 15:15 | buy | 146 | 0.10 | 129.697 | 0.000 | 0.000 | |
437 | 2013.04.10 15:15 | modify | 146 | 0.10 | 129.697 | 128.697 | 130.297 | |
438 | 2013.04.10 15:30 | close | 146 | 0.10 | 129.952 | 128.697 | 130.297 | 2550.00 | 1037078.00 |
439 | 2013.04.10 19:15 | buy | 147 | 0.10 | 130.029 | 0.000 | 0.000 | |
440 | 2013.04.10 19:15 | modify | 147 | 0.10 | 130.029 | 129.029 | 130.629 | |
441 | 2013.04.10 19:30 | close | 147 | 0.10 | 130.170 | 129.029 | 130.629 | 1410.00 | 1038488.00 |
442 | 2013.04.12 09:30 | buy | 148 | 0.10 | 130.251 | 0.000 | 0.000 | |
443 | 2013.04.12 09:30 | modify | 148 | 0.10 | 130.251 | 129.251 | 130.851 | |
444 | 2013.04.12 10:15 | buy | 149 | 0.10 | 130.097 | 0.000 | 0.000 | |
445 | 2013.04.12 10:15 | modify | 149 | 0.10 | 130.097 | 129.097 | 130.697 | |
446 | 2013.04.12 12:15 | close | 148 | 0.10 | 129.339 | 129.251 | 130.851 | -9120.00 | 1029368.00 |
447 | 2013.04.12 12:18 | s/l | 149 | 0.10 | 129.070 | 129.097 | 130.697 | -10270.00 | 1019098.00 |
448 | 2013.04.22 08:15 | buy | 150 | 0.10 | 130.199 | 0.000 | 0.000 | |
449 | 2013.04.22 08:15 | modify | 150 | 0.10 | 130.199 | 129.199 | 130.599 | |
450 | 2013.04.22 09:00 | close | 150 | 0.10 | 130.391 | 129.199 | 130.599 | 1920.00 | 1021018.00 |
451 | 2013.04.22 11:00 | buy | 151 | 0.10 | 129.980 | 0.000 | 0.000 | |
452 | 2013.04.22 11:00 | modify | 151 | 0.10 | 129.980 | 128.980 | 130.580 | |
453 | 2013.04.22 12:00 | close | 151 | 0.10 | 130.191 | 128.980 | 130.580 | 2110.00 | 1023128.00 |
454 | 2013.04.25 08:00 | buy | 152 | 0.10 | 129.468 | 0.000 | 0.000 | |
455 | 2013.04.25 08:00 | modify | 152 | 0.10 | 129.468 | 128.468 | 129.868 | |
456 | 2013.04.25 08:30 | close | 152 | 0.10 | 129.623 | 128.468 | 129.868 | 1550.00 | 1024678.00 |
457 | 2013.05.07 03:45 | buy | 153 | 0.10 | 129.610 | 0.000 | 0.000 | |
458 | 2013.05.07 03:45 | modify | 153 | 0.10 | 129.610 | 128.610 | 130.010 | |
459 | 2013.05.07 04:00 | close | 153 | 0.10 | 129.716 | 128.610 | 130.010 | 1060.00 | 1025738.00 |
460 | 2013.05.09 07:30 | buy | 154 | 0.10 | 129.900 | 0.000 | 0.000 | |
461 | 2013.05.09 07:30 | modify | 154 | 0.10 | 129.900 | 128.900 | 130.300 | |
462 | 2013.05.09 08:45 | buy | 155 | 0.10 | 129.832 | 0.000 | 0.000 | |
463 | 2013.05.09 08:45 | modify | 155 | 0.10 | 129.832 | 128.832 | 130.232 | |
464 | 2013.05.09 10:00 | close | 155 | 0.10 | 129.993 | 128.832 | 130.232 | 1610.00 | 1027348.00 |
465 | 2013.05.09 10:00 | close | 154 | 0.10 | 129.978 | 128.900 | 130.300 | 780.00 | 1028128.00 |
466 | 2013.05.10 17:30 | buy | 156 | 0.10 | 131.864 | 0.000 | 0.000 | |
467 | 2013.05.10 17:30 | modify | 156 | 0.10 | 131.864 | 130.864 | 132.464 | |
468 | 2013.05.10 18:00 | close | 156 | 0.10 | 132.028 | 130.864 | 132.464 | 1640.00 | 1029768.00 |
469 | 2013.05.10 18:45 | buy | 157 | 0.10 | 131.782 | 0.000 | 0.000 | |
470 | 2013.05.10 18:45 | modify | 157 | 0.10 | 131.782 | 130.782 | 132.382 | |
471 | 2013.05.10 21:15 | close | 157 | 0.10 | 131.972 | 130.782 | 132.382 | 1900.00 | 1031668.00 |
472 | 2013.05.13 08:45 | buy | 158 | 0.10 | 131.959 | 0.000 | 0.000 | |
473 | 2013.05.13 08:45 | modify | 158 | 0.10 | 131.959 | 130.959 | 132.359 | |
474 | 2013.05.13 10:15 | buy | 159 | 0.10 | 131.847 | 0.000 | 0.000 | |
475 | 2013.05.13 10:15 | modify | 159 | 0.10 | 131.847 | 130.847 | 132.447 | |
476 | 2013.05.13 11:45 | close | 158 | 0.10 | 131.940 | 130.959 | 132.359 | -190.00 | 1031478.00 |
477 | 2013.05.13 15:00 | close | 159 | 0.10 | 132.118 | 130.847 | 132.447 | 2710.00 | 1034188.00 |
478 | 2013.05.14 08:30 | buy | 160 | 0.10 | 131.942 | 0.000 | 0.000 | |
479 | 2013.05.14 08:30 | modify | 160 | 0.10 | 131.942 | 130.942 | 132.342 | |
480 | 2013.05.14 10:00 | close | 160 | 0.10 | 132.010 | 130.942 | 132.342 | 680.00 | 1034868.00 |
481 | 2013.05.22 18:30 | buy | 161 | 0.10 | 133.153 | 0.000 | 0.000 | |
482 | 2013.05.22 18:30 | modify | 161 | 0.10 | 133.153 | 132.153 | 133.753 | |
483 | 2013.05.22 19:45 | close | 161 | 0.10 | 133.294 | 132.153 | 133.753 | 1410.00 | 1036278.00 |
484 | 2013.06.11 06:00 | buy | 162 | 0.10 | 130.370 | 0.000 | 0.000 | |
485 | 2013.06.11 06:00 | modify | 162 | 0.10 | 130.370 | 129.370 | 130.770 | |
486 | 2013.06.11 06:45 | close | 162 | 0.10 | 130.527 | 129.370 | 130.770 | 1570.00 | 1037848.00 |
487 | 2013.06.19 06:00 | buy | 163 | 0.10 | 127.558 | 0.000 | 0.000 | |
488 | 2013.06.19 06:00 | modify | 163 | 0.10 | 127.558 | 126.558 | 127.958 | |
489 | 2013.06.19 07:30 | close | 163 | 0.10 | 127.771 | 126.558 | 127.958 | 2130.00 | 1039978.00 |
490 | 2013.07.01 16:00 | buy | 164 | 0.10 | 129.887 | 0.000 | 0.000 | |
491 | 2013.07.01 16:00 | modify | 164 | 0.10 | 129.887 | 128.887 | 130.487 | |
492 | 2013.07.01 16:30 | close | 164 | 0.10 | 129.995 | 128.887 | 130.487 | 1080.00 | 1041058.00 |
493 | 2013.07.01 17:45 | buy | 165 | 0.10 | 129.888 | 0.000 | 0.000 | |
494 | 2013.07.01 17:45 | modify | 165 | 0.10 | 129.888 | 128.888 | 130.488 | |
495 | 2013.07.01 18:15 | close | 165 | 0.10 | 130.067 | 128.888 | 130.488 | 1790.00 | 1042848.00 |
496 | 2013.07.02 12:00 | buy | 166 | 0.10 | 129.929 | 0.000 | 0.000 | |
497 | 2013.07.02 12:00 | modify | 166 | 0.10 | 129.929 | 128.929 | 130.529 | |
498 | 2013.07.02 12:30 | buy | 167 | 0.10 | 129.878 | 0.000 | 0.000 | |
499 | 2013.07.02 12:30 | modify | 167 | 0.10 | 129.878 | 128.878 | 130.478 | |
500 | 2013.07.02 15:30 | close | 167 | 0.10 | 130.261 | 128.878 | 130.478 | 3830.00 | 1046678.00 |
501 | 2013.07.02 15:30 | close | 166 | 0.10 | 130.260 | 128.929 | 130.529 | 3310.00 | 1049988.00 |
502 | 2013.07.08 05:00 | buy | 168 | 0.10 | 129.692 | 0.000 | 0.000 | |
503 | 2013.07.08 05:00 | modify | 168 | 0.10 | 129.692 | 128.692 | 130.092 | |
504 | 2013.07.08 05:30 | close | 168 | 0.10 | 129.828 | 128.692 | 130.092 | 1360.00 | 1051348.00 |
505 | 2013.07.11 06:00 | buy | 169 | 0.10 | 129.381 | 0.000 | 0.000 | |
506 | 2013.07.11 06:00 | modify | 169 | 0.10 | 129.381 | 128.381 | 129.781 | |
507 | 2013.07.11 06:45 | close | 169 | 0.10 | 129.639 | 128.381 | 129.781 | 2580.00 | 1053928.00 |
508 | 2013.07.19 04:30 | buy | 170 | 0.10 | 131.482 | 0.000 | 0.000 | |
509 | 2013.07.19 04:30 | modify | 170 | 0.10 | 131.482 | 130.482 | 131.882 | |
510 | 2013.07.19 05:00 | close | 170 | 0.10 | 131.594 | 130.482 | 131.882 | 1120.00 | 1055048.00 |
511 | 2013.07.25 05:00 | buy | 171 | 0.10 | 132.069 | 0.000 | 0.000 | |
512 | 2013.07.25 05:00 | modify | 171 | 0.10 | 132.069 | 131.069 | 132.469 | |
513 | 2013.07.25 06:15 | close | 171 | 0.10 | 132.239 | 131.069 | 132.469 | 1700.00 | 1056748.00 |
514 | 2013.08.13 15:45 | buy | 172 | 0.10 | 130.154 | 0.000 | 0.000 | |
515 | 2013.08.13 15:45 | modify | 172 | 0.10 | 130.154 | 129.154 | 130.754 | |
516 | 2013.08.13 19:45 | close | 172 | 0.10 | 130.071 | 129.154 | 130.754 | -830.00 | 1055918.00 |
517 | 2013.08.14 05:15 | buy | 173 | 0.10 | 130.037 | 0.000 | 0.000 | |
518 | 2013.08.14 05:15 | modify | 173 | 0.10 | 130.037 | 129.037 | 130.437 | |
519 | 2013.08.14 05:30 | close | 173 | 0.10 | 130.146 | 129.037 | 130.437 | 1090.00 | 1057008.00 |
520 | 2013.08.26 08:30 | buy | 174 | 0.10 | 131.870 | 0.000 | 0.000 | |
521 | 2013.08.26 08:30 | modify | 174 | 0.10 | 131.870 | 130.870 | 132.270 | |
522 | 2013.08.26 12:45 | close | 174 | 0.10 | 131.787 | 130.870 | 132.270 | -830.00 | 1056178.00 |
523 | 2013.09.10 18:45 | buy | 175 | 0.10 | 132.807 | 0.000 | 0.000 | |
524 | 2013.09.10 18:45 | modify | 175 | 0.10 | 132.807 | 131.807 | 133.407 | |
525 | 2013.09.10 19:15 | buy | 176 | 0.10 | 132.882 | 0.000 | 0.000 | |
526 | 2013.09.10 19:15 | modify | 176 | 0.10 | 132.882 | 131.882 | 133.482 | |
527 | 2013.09.10 19:30 | close | 175 | 0.10 | 132.947 | 131.807 | 133.407 | 1400.00 | 1057578.00 |
528 | 2013.09.10 19:45 | close | 176 | 0.10 | 133.020 | 131.882 | 133.482 | 1380.00 | 1058958.00 |
529 | 2013.09.11 10:00 | buy | 177 | 0.10 | 132.912 | 0.000 | 0.000 | |
530 | 2013.09.11 10:00 | modify | 177 | 0.10 | 132.912 | 131.912 | 133.512 | |
531 | 2013.09.11 10:30 | close | 177 | 0.10 | 133.131 | 131.912 | 133.512 | 2190.00 | 1061148.00 |
532 | 2013.09.19 18:45 | buy | 178 | 0.10 | 134.356 | 0.000 | 0.000 | |
533 | 2013.09.19 18:45 | modify | 178 | 0.10 | 134.356 | 133.356 | 134.956 | |
534 | 2013.09.19 19:15 | close | 178 | 0.10 | 134.520 | 133.356 | 134.956 | 1640.00 | 1062788.00 |
535 | 2013.09.20 18:30 | buy | 179 | 0.10 | 134.543 | 0.000 | 0.000 | |
536 | 2013.09.20 18:30 | modify | 179 | 0.10 | 134.543 | 133.543 | 135.143 | |
537 | 2013.09.20 23:45 | close | 179 | 0.10 | 134.420 | 133.543 | 135.143 | -1230.00 | 1061558.00 |
538 | 2013.09.23 04:00 | buy | 180 | 0.10 | 134.184 | 0.000 | 0.000 | |
539 | 2013.09.23 04:00 | modify | 180 | 0.10 | 134.184 | 133.184 | 134.584 | |
540 | 2013.09.23 05:00 | buy | 181 | 0.10 | 134.091 | 0.000 | 0.000 | |
541 | 2013.09.23 05:00 | modify | 181 | 0.10 | 134.091 | 133.091 | 134.491 | |
542 | 2013.09.23 08:15 | close | 181 | 0.10 | 134.143 | 133.091 | 134.491 | 520.00 | 1062078.00 |
543 | 2013.09.23 08:15 | close | 180 | 0.10 | 134.138 | 133.184 | 134.584 | -460.00 | 1061618.00 |
544 | 2013.10.11 15:30 | buy | 182 | 0.10 | 133.289 | 0.000 | 0.000 | |
545 | 2013.10.11 15:30 | modify | 182 | 0.10 | 133.289 | 132.289 | 133.889 | |
546 | 2013.10.11 17:45 | buy | 183 | 0.10 | 133.258 | 0.000 | 0.000 | |
547 | 2013.10.11 17:45 | modify | 183 | 0.10 | 133.258 | 132.258 | 133.858 | |
548 | 2013.10.11 18:15 | close | 183 | 0.10 | 133.398 | 132.258 | 133.858 | 1400.00 | 1063018.00 |
549 | 2013.10.11 18:15 | close | 182 | 0.10 | 133.397 | 132.289 | 133.889 | 1080.00 | 1064098.00 |
550 | 2013.10.15 03:45 | buy | 184 | 0.10 | 133.632 | 0.000 | 0.000 | |
551 | 2013.10.15 03:45 | modify | 184 | 0.10 | 133.632 | 132.632 | 134.032 | |
552 | 2013.10.15 05:32 | buy | 185 | 0.10 | 133.517 | 0.000 | 0.000 | |
553 | 2013.10.15 05:32 | modify | 185 | 0.10 | 133.517 | 132.517 | 133.917 | |
554 | 2013.10.15 06:30 | close | 185 | 0.10 | 133.600 | 132.517 | 133.917 | 830.00 | 1064928.00 |
555 | 2013.10.15 06:30 | close | 184 | 0.10 | 133.595 | 132.632 | 134.032 | -370.00 | 1064558.00 |
556 | 2013.10.15 11:00 | buy | 186 | 0.10 | 133.431 | 0.000 | 0.000 | |
557 | 2013.10.15 11:00 | modify | 186 | 0.10 | 133.431 | 132.431 | 134.031 | |
558 | 2013.10.15 12:15 | buy | 187 | 0.10 | 133.348 | 0.000 | 0.000 | |
559 | 2013.10.15 12:15 | modify | 187 | 0.10 | 133.348 | 132.348 | 133.948 | |
560 | 2013.10.16 15:30 | close | 187 | 0.10 | 133.479 | 132.348 | 133.948 | 1310.00 | 1065868.00 |
561 | 2013.10.16 15:30 | close | 186 | 0.10 | 133.476 | 132.431 | 134.031 | 450.00 | 1066318.00 |
562 | 2013.10.17 07:45 | buy | 188 | 0.10 | 133.459 | 0.000 | 0.000 | |
563 | 2013.10.17 07:45 | modify | 188 | 0.10 | 133.459 | 132.459 | 133.859 | |
564 | 2013.10.17 08:15 | buy | 189 | 0.10 | 133.381 | 0.000 | 0.000 | |
565 | 2013.10.17 08:15 | modify | 189 | 0.10 | 133.381 | 132.381 | 133.781 | |
566 | 2013.10.17 09:15 | close | 189 | 0.10 | 133.501 | 132.381 | 133.781 | 1200.00 | 1067518.00 |
567 | 2013.10.17 10:30 | close | 188 | 0.10 | 133.712 | 132.459 | 133.859 | 2530.00 | 1070048.00 |
568 | 2013.10.23 06:15 | buy | 190 | 0.10 | 134.864 | 0.000 | 0.000 | |
569 | 2013.10.23 06:15 | modify | 190 | 0.10 | 134.864 | 133.864 | 135.264 | |
570 | 2013.10.23 07:30 | close | 190 | 0.10 | 134.046 | 133.864 | 135.264 | -8180.00 | 1061868.00 |
571 | 2013.10.31 06:15 | buy | 191 | 0.10 | 134.973 | 0.000 | 0.000 | |
572 | 2013.10.31 06:15 | modify | 191 | 0.10 | 134.973 | 133.973 | 135.373 | |
573 | 2013.10.31 10:15 | close | 191 | 0.10 | 134.818 | 133.973 | 135.373 | -1550.00 | 1060318.00 |
574 | 2013.11.01 09:30 | sell | 192 | 0.10 | 132.953 | 0.000 | 0.000 | |
575 | 2013.11.01 09:30 | modify | 192 | 0.10 | 132.953 | 133.953 | 132.353 | |
576 | 2013.11.01 11:00 | sell | 193 | 0.10 | 133.024 | 0.000 | 0.000 | |
577 | 2013.11.01 11:00 | modify | 193 | 0.10 | 133.024 | 134.024 | 132.424 | |
578 | 2013.11.04 00:00 | close | 193 | 0.10 | 133.287 | 134.024 | 132.424 | -2887.00 | 1057431.00 |
579 | 2013.11.04 00:00 | close | 192 | 0.10 | 133.286 | 133.953 | 132.353 | -3587.00 | 1053844.00 |
580 | 2013.11.08 02:30 | sell | 194 | 0.10 | 131.696 | 0.000 | 0.000 | |
581 | 2013.11.08 02:30 | modify | 194 | 0.10 | 131.696 | 132.696 | 131.296 | |
582 | 2013.11.08 06:15 | close | 194 | 0.10 | 131.575 | 132.696 | 131.296 | 1210.00 | 1055054.00 |
583 | 2013.11.08 09:45 | sell | 195 | 0.10 | 131.686 | 0.000 | 0.000 | |
584 | 2013.11.08 09:45 | modify | 195 | 0.10 | 131.686 | 132.686 | 131.086 | |
585 | 2013.11.08 10:45 | sell | 196 | 0.10 | 131.684 | 0.000 | 0.000 | |
586 | 2013.11.08 10:45 | modify | 196 | 0.10 | 131.684 | 132.684 | 131.084 | |
587 | 2013.11.08 15:00 | close | 196 | 0.10 | 131.620 | 132.684 | 131.084 | 640.00 | 1055694.00 |
588 | 2013.11.08 15:00 | close | 195 | 0.10 | 131.622 | 132.686 | 131.086 | 640.00 | 1056334.00 |
589 | 2013.11.12 18:00 | buy | 197 | 0.10 | 133.766 | 0.000 | 0.000 | |
590 | 2013.11.12 18:00 | modify | 197 | 0.10 | 133.766 | 132.766 | 134.366 | |
591 | 2013.11.12 18:45 | buy | 198 | 0.10 | 133.753 | 0.000 | 0.000 | |
592 | 2013.11.12 18:45 | modify | 198 | 0.10 | 133.753 | 132.753 | 134.353 | |
593 | 2013.11.12 20:30 | close | 198 | 0.10 | 133.900 | 132.753 | 134.353 | 1470.00 | 1057804.00 |
594 | 2013.11.12 20:30 | close | 197 | 0.10 | 133.896 | 132.766 | 134.366 | 1300.00 | 1059104.00 |
595 | 2013.11.13 11:15 | buy | 199 | 0.10 | 133.641 | 0.000 | 0.000 | |
596 | 2013.11.13 11:15 | modify | 199 | 0.10 | 133.641 | 132.641 | 134.241 | |
597 | 2013.11.13 23:45 | close | 199 | 0.10 | 133.854 | 132.641 | 134.241 | 2130.00 | 1061234.00 |
598 | 2013.11.15 08:15 | buy | 200 | 0.10 | 134.568 | 0.000 | 0.000 | |
599 | 2013.11.15 08:15 | modify | 200 | 0.10 | 134.568 | 133.568 | 135.168 | |
600 | 2013.11.15 10:15 | close | 200 | 0.10 | 134.836 | 133.568 | 135.168 | 2680.00 | 1063914.00 |
601 | 2013.11.18 11:00 | buy | 201 | 0.10 | 134.853 | 0.000 | 0.000 | |
602 | 2013.11.18 11:00 | modify | 201 | 0.10 | 134.853 | 133.853 | 135.453 | |
603 | 2013.11.18 12:15 | close | 201 | 0.10 | 135.063 | 133.853 | 135.453 | 2100.00 | 1066014.00 |
604 | 2013.11.20 10:00 | buy | 202 | 0.10 | 135.339 | 0.000 | 0.000 | |
605 | 2013.11.20 10:00 | modify | 202 | 0.10 | 135.339 | 134.339 | 135.939 | |
606 | 2013.11.20 21:40 | s/l | 202 | 0.10 | 134.340 | 134.339 | 135.939 | -9990.00 | 1056024.00 |
607 | 2013.11.22 06:45 | buy | 203 | 0.10 | 136.092 | 0.000 | 0.000 | |
608 | 2013.11.22 06:45 | modify | 203 | 0.10 | 136.092 | 135.092 | 136.492 | |
609 | 2013.11.22 08:15 | close | 203 | 0.10 | 136.214 | 135.092 | 136.492 | 1220.00 | 1057244.00 |
610 | 2013.11.22 15:15 | buy | 204 | 0.10 | 136.763 | 0.000 | 0.000 | |
611 | 2013.11.22 15:15 | modify | 204 | 0.10 | 136.763 | 135.763 | 137.363 | |
612 | 2013.11.22 16:15 | buy | 205 | 0.10 | 136.693 | 0.000 | 0.000 | |
613 | 2013.11.22 16:15 | modify | 205 | 0.10 | 136.693 | 135.693 | 137.293 | |
614 | 2013.11.22 17:00 | close | 205 | 0.10 | 136.814 | 135.693 | 137.293 | 1210.00 | 1058454.00 |
615 | 2013.11.22 17:00 | close | 204 | 0.10 | 136.801 | 135.763 | 137.363 | 380.00 | 1058834.00 |
616 | 2013.11.25 12:15 | buy | 206 | 0.10 | 137.419 | 0.000 | 0.000 | |
617 | 2013.11.25 12:15 | modify | 206 | 0.10 | 137.419 | 136.419 | 138.019 | |
618 | 2013.11.25 14:00 | close | 206 | 0.10 | 137.665 | 136.419 | 138.019 | 2460.00 | 1061294.00 |
619 | 2013.11.25 15:30 | buy | 207 | 0.10 | 137.495 | 0.000 | 0.000 | |
620 | 2013.11.25 15:30 | modify | 207 | 0.10 | 137.495 | 136.495 | 138.095 | |
621 | 2013.11.25 16:15 | buy | 208 | 0.10 | 137.393 | 0.000 | 0.000 | |
622 | 2013.11.25 16:15 | modify | 208 | 0.10 | 137.393 | 136.393 | 137.993 | |
623 | 2013.11.25 20:00 | close | 208 | 0.10 | 137.402 | 136.393 | 137.993 | 90.00 | 1061384.00 |
624 | 2013.11.25 20:00 | close | 207 | 0.10 | 137.405 | 136.495 | 138.095 | -900.00 | 1060484.00 |
625 | 2013.11.28 02:45 | buy | 209 | 0.10 | 138.516 | 0.000 | 0.000 | |
626 | 2013.11.28 02:45 | modify | 209 | 0.10 | 138.516 | 137.516 | 138.916 | |
627 | 2013.11.28 06:00 | close | 209 | 0.10 | 138.588 | 137.516 | 138.916 | 720.00 | 1061204.00 |
628 | 2013.11.28 18:00 | buy | 210 | 0.10 | 139.026 | 0.000 | 0.000 | |
629 | 2013.11.28 18:00 | modify | 210 | 0.10 | 139.026 | 138.026 | 139.626 | |
630 | 2013.11.28 19:00 | close | 210 | 0.10 | 139.113 | 138.026 | 139.626 | 870.00 | 1062074.00 |
631 | 2013.11.29 06:30 | buy | 211 | 0.10 | 139.235 | 0.000 | 0.000 | |
632 | 2013.11.29 06:30 | modify | 211 | 0.10 | 139.235 | 138.235 | 139.635 | |
633 | 2013.11.29 07:15 | buy | 212 | 0.10 | 139.146 | 0.000 | 0.000 | |
634 | 2013.11.29 07:15 | modify | 212 | 0.10 | 139.146 | 138.146 | 139.546 | |
635 | 2013.11.29 08:00 | close | 212 | 0.10 | 139.255 | 138.146 | 139.546 | 1090.00 | 1063164.00 |
636 | 2013.11.29 08:30 | close | 211 | 0.10 | 139.358 | 138.235 | 139.635 | 1230.00 | 1064394.00 |
637 | 2013.11.29 09:30 | buy | 213 | 0.10 | 139.046 | 0.000 | 0.000 | |
638 | 2013.11.29 09:30 | modify | 213 | 0.10 | 139.046 | 138.046 | 139.646 | |
639 | 2013.11.29 11:15 | close | 213 | 0.10 | 139.286 | 138.046 | 139.646 | 2400.00 | 1066794.00 |
640 | 2013.12.03 12:15 | buy | 214 | 0.10 | 139.374 | 0.000 | 0.000 | |
641 | 2013.12.03 12:15 | modify | 214 | 0.10 | 139.374 | 138.374 | 139.974 | |
642 | 2013.12.05 17:15 | close | 214 | 0.10 | 139.396 | 138.374 | 139.974 | 220.00 | 1067014.00 |
643 | 2013.12.09 15:15 | buy | 215 | 0.10 | 141.318 | 0.000 | 0.000 | |
644 | 2013.12.09 15:15 | modify | 215 | 0.10 | 141.318 | 140.318 | 141.918 | |
645 | 2013.12.09 16:15 | close | 215 | 0.10 | 141.457 | 140.318 | 141.918 | 1390.00 | 1068404.00 |
646 | 2013.12.10 13:00 | buy | 216 | 0.10 | 141.722 | 0.000 | 0.000 | |
647 | 2013.12.10 13:00 | modify | 216 | 0.10 | 141.722 | 140.722 | 142.322 | |
648 | 2013.12.11 16:15 | close | 216 | 0.10 | 141.600 | 140.722 | 142.322 | -1220.00 | 1067184.00 |
649 | 2013.12.13 12:30 | buy | 217 | 0.10 | 142.140 | 0.000 | 0.000 | |
650 | 2013.12.13 12:30 | modify | 217 | 0.10 | 142.140 | 141.140 | 142.740 | |
651 | 2013.12.16 12:45 | close | 217 | 0.10 | 142.051 | 141.140 | 142.740 | -890.00 | 1066294.00 |
652 | 2013.12.19 04:15 | buy | 218 | 0.10 | 142.013 | 0.000 | 0.000 | |
653 | 2013.12.19 04:15 | modify | 218 | 0.10 | 142.013 | 141.013 | 142.413 | |
654 | 2013.12.19 07:15 | close | 218 | 0.10 | 142.154 | 141.013 | 142.413 | 1410.00 | 1067704.00 |
655 | 2013.12.24 07:45 | buy | 219 | 0.10 | 142.630 | 0.000 | 0.000 | |
656 | 2013.12.24 07:45 | modify | 219 | 0.10 | 142.630 | 141.630 | 143.030 | |
657 | 2013.12.24 11:30 | close | 219 | 0.10 | 142.628 | 141.630 | 143.030 | -20.00 | 1067684.00 |
658 | 2013.12.26 15:00 | buy | 220 | 0.10 | 143.380 | 0.000 | 0.000 | |
659 | 2013.12.26 15:00 | modify | 220 | 0.10 | 143.380 | 142.380 | 143.980 | |
660 | 2013.12.26 16:15 | buy | 221 | 0.10 | 143.385 | 0.000 | 0.000 | |
661 | 2013.12.26 16:15 | modify | 221 | 0.10 | 143.385 | 142.385 | 143.985 | |
662 | 2013.12.26 17:45 | close | 221 | 0.10 | 143.470 | 142.385 | 143.985 | 850.00 | 1068534.00 |
663 | 2013.12.26 17:45 | close | 220 | 0.10 | 143.458 | 142.380 | 143.980 | 780.00 | 1069314.00 |
664 | 2013.12.27 16:30 | buy | 222 | 0.10 | 144.883 | 0.000 | 0.000 | |
665 | 2013.12.27 16:30 | modify | 222 | 0.10 | 144.883 | 143.883 | 145.483 | |
666 | 2013.12.27 17:00 | buy | 223 | 0.10 | 144.825 | 0.000 | 0.000 | |
667 | 2013.12.27 17:00 | modify | 223 | 0.10 | 144.825 | 143.825 | 145.425 | |
668 | 2013.12.27 20:30 | close | 223 | 0.10 | 144.782 | 143.825 | 145.425 | -430.00 | 1068884.00 |
669 | 2013.12.27 20:30 | close | 222 | 0.10 | 144.787 | 143.883 | 145.483 | -960.00 | 1067924.00 |
670 | 2014.01.15 02:30 | buy | 224 | 0.10 | 142.358 | 0.000 | 0.000 | |
671 | 2014.01.15 02:30 | modify | 224 | 0.10 | 142.358 | 141.358 | 142.758 | |
672 | 2014.01.15 03:00 | buy | 225 | 0.10 | 142.312 | 0.000 | 0.000 | |
673 | 2014.01.15 03:00 | modify | 225 | 0.10 | 142.312 | 141.312 | 142.712 | |
674 | 2014.01.15 03:15 | close | 225 | 0.10 | 142.553 | 141.312 | 142.712 | 2410.00 | 1070334.00 |
675 | 2014.01.15 03:15 | close | 224 | 0.10 | 142.559 | 141.358 | 142.758 | 2010.00 | 1072344.00 |
676 | 2014.02.07 10:45 | buy | 226 | 0.10 | 138.396 | 0.000 | 0.000 | |
677 | 2014.02.07 10:45 | modify | 226 | 0.10 | 138.396 | 137.396 | 138.996 | |
678 | 2014.02.07 11:30 | close | 226 | 0.10 | 138.630 | 137.396 | 138.996 | 2340.00 | 1074684.00 |
679 | 2014.02.10 09:45 | buy | 227 | 0.10 | 139.323 | 0.000 | 0.000 | |
680 | 2014.02.10 09:45 | modify | 227 | 0.10 | 139.323 | 138.323 | 139.923 | |
681 | 2014.02.10 10:15 | buy | 228 | 0.10 | 139.289 | 0.000 | 0.000 | |
682 | 2014.02.10 10:15 | modify | 228 | 0.10 | 139.289 | 138.289 | 139.889 | |
683 | 2014.02.10 11:00 | close | 228 | 0.10 | 139.487 | 138.289 | 139.889 | 1980.00 | 1076664.00 |
684 | 2014.02.10 13:45 | buy | 229 | 0.10 | 139.206 | 0.000 | 0.000 | |
685 | 2014.02.10 13:45 | modify | 229 | 0.10 | 139.206 | 138.206 | 139.806 | |
686 | 2014.02.10 19:30 | close | 229 | 0.10 | 139.417 | 138.206 | 139.806 | 2110.00 | 1078774.00 |
687 | 2014.02.11 00:00 | close | 227 | 0.10 | 139.532 | 138.323 | 139.923 | 2090.00 | 1080864.00 |
688 | 2014.02.19 09:00 | buy | 230 | 0.10 | 140.563 | 0.000 | 0.000 | |
689 | 2014.02.19 09:00 | modify | 230 | 0.10 | 140.563 | 139.563 | 141.163 | |
690 | 2014.02.19 09:45 | buy | 231 | 0.10 | 140.503 | 0.000 | 0.000 | |
691 | 2014.02.19 09:45 | modify | 231 | 0.10 | 140.503 | 139.503 | 141.103 | |
692 | 2014.02.19 18:30 | close | 231 | 0.10 | 140.813 | 139.503 | 141.103 | 3100.00 | 1083964.00 |
693 | 2014.02.19 18:30 | close | 230 | 0.10 | 140.807 | 139.563 | 141.163 | 2440.00 | 1086404.00 |
694 | 2014.02.24 05:15 | buy | 232 | 0.10 | 140.576 | 0.000 | 0.000 | |
695 | 2014.02.24 05:15 | modify | 232 | 0.10 | 140.576 | 139.576 | 140.976 | |
696 | 2014.02.24 08:00 | close | 232 | 0.10 | 140.567 | 139.576 | 140.976 | -90.00 | 1086314.00 |
697 | 2014.03.05 04:15 | buy | 233 | 0.10 | 140.281 | 0.000 | 0.000 | |
698 | 2014.03.05 04:15 | modify | 233 | 0.10 | 140.281 | 139.281 | 140.681 | |
699 | 2014.03.05 04:45 | buy | 234 | 0.10 | 140.260 | 0.000 | 0.000 | |
700 | 2014.03.05 04:45 | modify | 234 | 0.10 | 140.260 | 139.260 | 140.660 | |
701 | 2014.03.05 05:15 | close | 234 | 0.10 | 140.406 | 139.260 | 140.660 | 1460.00 | 1087774.00 |
702 | 2014.03.05 05:15 | close | 233 | 0.10 | 140.412 | 139.281 | 140.681 | 1310.00 | 1089084.00 |
703 | 2014.03.07 05:45 | buy | 235 | 0.10 | 142.554 | 0.000 | 0.000 | |
704 | 2014.03.07 05:45 | modify | 235 | 0.10 | 142.554 | 141.554 | 142.954 | |
705 | 2014.03.07 06:30 | close | 235 | 0.10 | 142.668 | 141.554 | 142.954 | 1140.00 | 1090224.00 |
706 | 2014.03.07 18:00 | buy | 236 | 0.10 | 143.245 | 0.000 | 0.000 | |
707 | 2014.03.07 18:00 | modify | 236 | 0.10 | 143.245 | 142.245 | 143.845 | |
708 | 2014.03.07 19:45 | close | 236 | 0.10 | 143.387 | 142.245 | 143.845 | 1420.00 | 1091644.00 |
709 | 2014.03.10 09:15 | buy | 237 | 0.10 | 142.898 | 0.000 | 0.000 | |
710 | 2014.03.10 09:15 | modify | 237 | 0.10 | 142.898 | 141.898 | 143.498 | |
711 | 2014.03.10 10:00 | close | 237 | 0.10 | 143.253 | 141.898 | 143.498 | 3550.00 | 1095194.00 |
712 | 2014.03.10 16:15 | buy | 238 | 0.10 | 143.334 | 0.000 | 0.000 | |
713 | 2014.03.10 16:15 | modify | 238 | 0.10 | 143.334 | 142.334 | 143.934 | |
714 | 2014.03.10 19:00 | close | 238 | 0.10 | 143.340 | 142.334 | 143.934 | 60.00 | 1095254.00 |
715 | 2014.03.11 09:45 | buy | 239 | 0.10 | 143.106 | 0.000 | 0.000 | |
716 | 2014.03.11 09:45 | modify | 239 | 0.10 | 143.106 | 142.106 | 143.706 | |
717 | 2014.03.11 13:00 | buy | 240 | 0.10 | 142.971 | 0.000 | 0.000 | |
718 | 2014.03.11 13:00 | modify | 240 | 0.10 | 142.971 | 141.971 | 143.571 | |
719 | 2014.03.11 16:30 | close | 240 | 0.10 | 143.169 | 141.971 | 143.571 | 1980.00 | 1097234.00 |
720 | 2014.03.13 06:45 | close | 239 | 0.10 | 143.188 | 142.106 | 143.706 | 820.00 | 1098054.00 |
721 | 2014.03.14 09:30 | sell | 241 | 0.10 | 140.995 | 0.000 | 0.000 | |
722 | 2014.03.14 09:30 | modify | 241 | 0.10 | 140.995 | 141.995 | 140.395 | |
723 | 2014.03.14 10:00 | sell | 242 | 0.10 | 141.104 | 0.000 | 0.000 | |
724 | 2014.03.14 10:00 | modify | 242 | 0.10 | 141.104 | 142.104 | 140.504 | |
725 | 2014.03.14 14:00 | close | 242 | 0.10 | 140.753 | 142.104 | 140.504 | 3510.00 | 1101564.00 |
726 | 2014.03.14 14:00 | close | 241 | 0.10 | 140.740 | 141.995 | 140.395 | 2550.00 | 1104114.00 |
727 | 2014.03.31 17:45 | buy | 243 | 0.10 | 142.253 | 0.000 | 0.000 | |
728 | 2014.03.31 17:45 | modify | 243 | 0.10 | 142.253 | 141.253 | 142.853 | |
729 | 2014.03.31 21:15 | close | 243 | 0.10 | 142.102 | 141.253 | 142.853 | -1510.00 | 1102604.00 |
730 | 2014.04.02 14:00 | buy | 244 | 0.10 | 142.991 | 0.000 | 0.000 | |
731 | 2014.04.02 14:00 | modify | 244 | 0.10 | 142.991 | 141.991 | 143.591 | |
732 | 2014.04.04 16:45 | close | 244 | 0.10 | 142.063 | 141.991 | 143.591 | -9280.00 | 1093324.00 |
733 | 2014.04.10 05:15 | buy | 245 | 0.10 | 141.154 | 0.000 | 0.000 | |
734 | 2014.04.10 05:15 | modify | 245 | 0.10 | 141.154 | 140.154 | 141.554 | |
735 | 2014.04.10 10:15 | close | 245 | 0.10 | 140.940 | 140.154 | 141.554 | -2140.00 | 1091184.00 |
736 | 2014.05.05 09:15 | sell | 246 | 0.10 | 141.505 | 0.000 | 0.000 | |
737 | 2014.05.05 09:15 | modify | 246 | 0.10 | 141.505 | 142.505 | 140.905 | |
738 | 2014.05.05 11:45 | close | 246 | 0.10 | 141.397 | 142.505 | 140.905 | 1080.00 | 1092264.00 |
739 | 2014.06.03 09:00 | buy | 247 | 0.10 | 139.161 | 0.000 | 0.000 | |
740 | 2014.06.03 09:00 | modify | 247 | 0.10 | 139.161 | 138.161 | 139.761 | |
741 | 2014.06.03 13:15 | close | 247 | 0.10 | 139.375 | 138.161 | 139.761 | 2140.00 | 1094404.00 |
742 | 2014.06.03 18:00 | buy | 248 | 0.10 | 139.506 | 0.000 | 0.000 | |
743 | 2014.06.03 18:00 | modify | 248 | 0.10 | 139.506 | 138.506 | 140.106 | |
744 | 2014.06.03 19:30 | close | 248 | 0.10 | 139.658 | 138.506 | 140.106 | 1520.00 | 1095924.00 |
745 | 2014.06.05 03:30 | buy | 249 | 0.10 | 139.594 | 0.000 | 0.000 | |
746 | 2014.06.05 03:30 | modify | 249 | 0.10 | 139.594 | 138.594 | 139.994 | |
747 | 2014.06.05 08:15 | close | 249 | 0.10 | 139.465 | 138.594 | 139.994 | -1290.00 | 1094634.00 |
748 | 2014.06.06 04:00 | buy | 250 | 0.10 | 139.772 | 0.000 | 0.000 | |
749 | 2014.06.06 04:00 | modify | 250 | 0.10 | 139.772 | 138.772 | 140.172 | |
750 | 2014.06.06 05:30 | close | 250 | 0.10 | 139.857 | 138.772 | 140.172 | 850.00 | 1095484.00 |
751 | 2014.06.10 10:15 | sell | 251 | 0.10 | 139.128 | 0.000 | 0.000 | |
752 | 2014.06.10 10:15 | modify | 251 | 0.10 | 139.128 | 140.128 | 138.528 | |
753 | 2014.06.10 11:00 | close | 251 | 0.10 | 138.969 | 140.128 | 138.528 | 1590.00 | 1097074.00 |
754 | 2014.06.10 17:30 | sell | 252 | 0.10 | 138.717 | 0.000 | 0.000 | |
755 | 2014.06.10 17:30 | modify | 252 | 0.10 | 138.717 | 139.717 | 138.117 | |
756 | 2014.06.11 02:00 | close | 252 | 0.10 | 138.587 | 139.717 | 138.117 | 1043.00 | 1098117.00 |
757 | 2014.07.02 07:45 | buy | 253 | 0.10 | 138.898 | 0.000 | 0.000 | |
758 | 2014.07.02 07:45 | modify | 253 | 0.10 | 138.898 | 137.898 | 139.298 | |
759 | 2014.07.02 14:30 | close | 253 | 0.10 | 138.665 | 137.898 | 139.298 | -2330.00 | 1095787.00 |
760 | 2014.07.04 03:15 | buy | 254 | 0.10 | 139.023 | 0.000 | 0.000 | |
761 | 2014.07.04 03:15 | modify | 254 | 0.10 | 139.023 | 138.023 | 139.423 | |
762 | 2014.07.04 06:00 | close | 254 | 0.10 | 139.001 | 138.023 | 139.423 | -220.00 | 1095567.00 |
763 | 2014.07.04 14:45 | sell | 255 | 0.10 | 138.753 | 0.000 | 0.000 | |
764 | 2014.07.04 14:45 | modify | 255 | 0.10 | 138.753 | 139.753 | 138.153 | |
765 | 2014.07.07 07:45 | close | 255 | 0.10 | 138.709 | 139.753 | 138.153 | 183.00 | 1095750.00 |
766 | 2014.07.17 11:00 | sell | 256 | 0.10 | 137.369 | 0.000 | 0.000 | |
767 | 2014.07.17 11:00 | modify | 256 | 0.10 | 137.369 | 138.369 | 136.769 | |
768 | 2014.07.17 14:15 | close | 256 | 0.10 | 137.232 | 138.369 | 136.769 | 1370.00 | 1097120.00 |
769 | 2014.07.18 03:00 | sell | 257 | 0.10 | 136.835 | 0.000 | 0.000 | |
770 | 2014.07.18 03:00 | modify | 257 | 0.10 | 136.835 | 137.835 | 136.435 | |
771 | 2014.07.18 16:15 | close | 257 | 0.10 | 136.860 | 137.835 | 136.435 | -250.00 | 1096870.00 |
772 | 2014.07.23 09:15 | sell | 258 | 0.10 | 136.594 | 0.000 | 0.000 | |
773 | 2014.07.23 09:15 | modify | 258 | 0.10 | 136.594 | 137.594 | 135.994 | |
774 | 2014.07.23 10:15 | close | 258 | 0.10 | 136.448 | 137.594 | 135.994 | 1460.00 | 1098330.00 |
775 | 2014.08.06 17:15 | sell | 259 | 0.10 | 136.729 | 0.000 | 0.000 | |
776 | 2014.08.06 17:15 | modify | 259 | 0.10 | 136.729 | 137.729 | 136.129 | |
777 | 2014.08.06 19:30 | close | 259 | 0.10 | 136.400 | 137.729 | 136.129 | 3290.00 | 1101620.00 |
778 | 2014.09.03 08:15 | buy | 260 | 0.10 | 137.839 | 0.000 | 0.000 | |
779 | 2014.09.03 08:15 | modify | 260 | 0.10 | 137.839 | 136.839 | 138.239 | |
780 | 2014.09.03 09:00 | buy | 261 | 0.10 | 137.875 | 0.000 | 0.000 | |
781 | 2014.09.03 09:00 | modify | 261 | 0.10 | 137.875 | 136.875 | 138.475 | |
782 | 2014.09.03 11:00 | buy | 262 | 0.10 | 137.797 | 0.000 | 0.000 | |
783 | 2014.09.03 11:00 | modify | 262 | 0.10 | 137.797 | 136.797 | 138.397 | |
784 | 2014.09.03 11:04 | t/p | 260 | 0.10 | 138.234 | 136.839 | 138.239 | 3950.00 | 1105570.00 |
785 | 2014.09.03 11:15 | close | 262 | 0.10 | 138.139 | 136.797 | 138.397 | 3420.00 | 1108990.00 |
786 | 2014.09.03 11:15 | close | 261 | 0.10 | 138.152 | 136.875 | 138.475 | 2770.00 | 1111760.00 |
787 | 2014.09.03 15:45 | buy | 263 | 0.10 | 138.076 | 0.000 | 0.000 | |
788 | 2014.09.03 15:45 | modify | 263 | 0.10 | 138.076 | 137.076 | 138.676 | |
789 | 2014.09.04 00:15 | close | 263 | 0.10 | 137.830 | 137.076 | 138.676 | -2460.00 | 1109300.00 |
790 | 2014.09.04 06:30 | buy | 264 | 0.10 | 137.804 | 0.000 | 0.000 | |
791 | 2014.09.04 06:30 | modify | 264 | 0.10 | 137.804 | 136.804 | 138.204 | |
792 | 2014.09.04 09:00 | close | 264 | 0.10 | 137.848 | 136.804 | 138.204 | 440.00 | 1109740.00 |
793 | 2014.09.05 09:30 | sell | 265 | 0.10 | 136.353 | 0.000 | 0.000 | |
794 | 2014.09.05 09:30 | modify | 265 | 0.10 | 136.353 | 137.353 | 135.753 | |
795 | 2014.09.05 12:00 | sell | 266 | 0.10 | 136.307 | 0.000 | 0.000 | |
796 | 2014.09.05 12:00 | modify | 266 | 0.10 | 136.307 | 137.307 | 135.707 | |
797 | 2014.09.05 15:30 | close | 266 | 0.10 | 136.230 | 137.307 | 135.707 | 770.00 | 1110510.00 |
798 | 2014.09.05 15:30 | close | 265 | 0.10 | 136.224 | 137.353 | 135.753 | 1290.00 | 1111800.00 |
799 | 2014.09.10 15:45 | buy | 267 | 0.10 | 137.777 | 0.000 | 0.000 | |
800 | 2014.09.10 15:45 | modify | 267 | 0.10 | 137.777 | 136.777 | 138.377 | |
801 | 2014.09.10 16:30 | buy | 268 | 0.10 | 137.772 | 0.000 | 0.000 | |
802 | 2014.09.10 16:30 | modify | 268 | 0.10 | 137.772 | 136.772 | 138.372 | |
803 | 2014.09.10 21:15 | close | 268 | 0.10 | 137.841 | 136.772 | 138.372 | 690.00 | 1112490.00 |
804 | 2014.09.10 21:15 | close | 267 | 0.10 | 137.822 | 136.777 | 138.377 | 450.00 | 1112940.00 |
805 | 2014.09.11 04:45 | buy | 269 | 0.10 | 137.777 | 0.000 | 0.000 | |
806 | 2014.09.11 04:45 | modify | 269 | 0.10 | 137.777 | 136.777 | 138.177 | |
807 | 2014.09.11 07:30 | close | 269 | 0.10 | 137.902 | 136.777 | 138.177 | 1250.00 | 1114190.00 |
808 | 2014.09.11 16:00 | buy | 270 | 0.10 | 138.178 | 0.000 | 0.000 | |
809 | 2014.09.11 16:00 | modify | 270 | 0.10 | 138.178 | 137.178 | 138.778 | |
810 | 2014.09.11 16:30 | close | 270 | 0.10 | 138.317 | 137.178 | 138.778 | 1390.00 | 1115580.00 |
811 | 2014.09.12 16:30 | buy | 271 | 0.10 | 138.601 | 0.000 | 0.000 | |
812 | 2014.09.12 16:30 | modify | 271 | 0.10 | 138.601 | 137.601 | 139.201 | |
813 | 2014.09.12 17:00 | close | 271 | 0.10 | 138.757 | 137.601 | 139.201 | 1560.00 | 1117140.00 |
814 | 2014.09.15 10:15 | buy | 272 | 0.10 | 138.838 | 0.000 | 0.000 | |
815 | 2014.09.15 10:15 | modify | 272 | 0.10 | 138.838 | 137.838 | 139.438 | |
816 | 2014.09.15 10:45 | buy | 273 | 0.10 | 138.815 | 0.000 | 0.000 | |
817 | 2014.09.15 10:45 | modify | 273 | 0.10 | 138.815 | 137.815 | 139.415 | |
818 | 2014.09.16 20:15 | close | 273 | 0.10 | 138.924 | 137.815 | 139.415 | 1090.00 | 1118230.00 |
819 | 2014.09.16 20:15 | close | 272 | 0.10 | 138.931 | 137.838 | 139.438 | 930.00 | 1119160.00 |
820 | 2014.09.19 11:30 | buy | 274 | 0.10 | 140.543 | 0.000 | 0.000 | |
821 | 2014.09.19 11:30 | modify | 274 | 0.10 | 140.543 | 139.543 | 141.143 | |
822 | 2014.09.23 09:30 | close | 274 | 0.10 | 139.626 | 139.543 | 141.143 | -9170.00 | 1109990.00 |
823 | 2014.10.21 03:30 | buy | 275 | 0.10 | 136.660 | 0.000 | 0.000 | |
824 | 2014.10.21 03:30 | modify | 275 | 0.10 | 136.660 | 135.660 | 137.060 | |
825 | 2014.10.21 05:15 | close | 275 | 0.10 | 136.710 | 135.660 | 137.060 | 500.00 | 1110490.00 |
826 | 2014.10.24 03:30 | buy | 276 | 0.10 | 136.734 | 0.000 | 0.000 | |
827 | 2014.10.24 03:30 | modify | 276 | 0.10 | 136.734 | 135.734 | 137.134 | |
828 | 2014.10.24 05:00 | close | 276 | 0.10 | 136.759 | 135.734 | 137.134 | 250.00 | 1110740.00 |
829 | 2014.10.29 09:00 | buy | 277 | 0.10 | 137.599 | 0.000 | 0.000 | |
830 | 2014.10.29 09:00 | modify | 277 | 0.10 | 137.599 | 136.599 | 138.199 | |
831 | 2014.10.29 10:15 | buy | 278 | 0.10 | 137.588 | 0.000 | 0.000 | |
832 | 2014.10.29 10:15 | modify | 278 | 0.10 | 137.588 | 136.588 | 138.188 | |
833 | 2014.10.29 16:15 | close | 278 | 0.10 | 137.811 | 136.588 | 138.188 | 2230.00 | 1112970.00 |
834 | 2014.10.29 16:15 | close | 277 | 0.10 | 137.815 | 136.599 | 138.199 | 2160.00 | 1115130.00 |
835 | 2014.10.31 15:00 | buy | 279 | 0.10 | 140.171 | 0.000 | 0.000 | |
836 | 2014.10.31 15:00 | modify | 279 | 0.10 | 140.171 | 139.171 | 140.771 | |
837 | 2014.10.31 16:30 | close | 279 | 0.10 | 140.309 | 139.171 | 140.771 | 1380.00 | 1116510.00 |
838 | 2014.11.04 12:00 | buy | 280 | 0.10 | 141.850 | 0.000 | 0.000 | |
839 | 2014.11.04 12:00 | modify | 280 | 0.10 | 141.850 | 140.850 | 142.450 | |
840 | 2014.11.04 12:30 | buy | 281 | 0.10 | 141.777 | 0.000 | 0.000 | |
841 | 2014.11.04 12:30 | modify | 281 | 0.10 | 141.777 | 140.777 | 142.377 | |
842 | 2014.11.04 15:30 | close | 281 | 0.10 | 142.057 | 140.777 | 142.377 | 2800.00 | 1119310.00 |
843 | 2014.11.04 15:30 | close | 280 | 0.10 | 142.057 | 140.850 | 142.450 | 2070.00 | 1121380.00 |
844 | 2014.11.05 17:15 | buy | 282 | 0.10 | 142.979 | 0.000 | 0.000 | |
845 | 2014.11.05 17:15 | modify | 282 | 0.10 | 142.979 | 141.979 | 143.579 | |
846 | 2014.11.05 19:00 | close | 282 | 0.10 | 143.139 | 141.979 | 143.579 | 1600.00 | 1122980.00 |
847 | 2014.11.11 15:30 | buy | 283 | 0.10 | 143.797 | 0.000 | 0.000 | |
848 | 2014.11.11 15:30 | modify | 283 | 0.10 | 143.797 | 142.797 | 144.397 | |
849 | 2014.11.11 16:15 | buy | 284 | 0.10 | 143.768 | 0.000 | 0.000 | |
850 | 2014.11.11 16:15 | modify | 284 | 0.10 | 143.768 | 142.768 | 144.368 | |
851 | 2014.11.11 17:45 | close | 284 | 0.10 | 143.967 | 142.768 | 144.368 | 1990.00 | 1124970.00 |
852 | 2014.11.11 17:45 | close | 283 | 0.10 | 143.985 | 142.797 | 144.397 | 1880.00 | 1126850.00 |
853 | 2014.11.12 04:30 | buy | 285 | 0.10 | 143.920 | 0.000 | 0.000 | |
854 | 2014.11.12 04:30 | modify | 285 | 0.10 | 143.920 | 142.920 | 144.320 | |
855 | 2014.11.12 05:45 | close | 285 | 0.10 | 144.156 | 142.920 | 144.320 | 2360.00 | 1129210.00 |
856 | 2014.11.12 11:15 | buy | 286 | 0.10 | 143.721 | 0.000 | 0.000 | |
857 | 2014.11.12 11:15 | modify | 286 | 0.10 | 143.721 | 142.721 | 144.321 | |
858 | 2014.11.13 05:45 | close | 286 | 0.10 | 144.040 | 142.721 | 144.321 | 3190.00 | 1132400.00 |
859 | 2014.11.14 14:30 | buy | 287 | 0.10 | 144.882 | 0.000 | 0.000 | |
860 | 2014.11.14 14:30 | modify | 287 | 0.10 | 144.882 | 143.882 | 145.482 | |
861 | 2014.11.14 15:45 | buy | 288 | 0.10 | 144.878 | 0.000 | 0.000 | |
862 | 2014.11.14 15:45 | modify | 288 | 0.10 | 144.878 | 143.878 | 145.478 | |
863 | 2014.11.14 17:15 | close | 288 | 0.10 | 144.966 | 143.878 | 145.478 | 880.00 | 1133280.00 |
864 | 2014.11.14 17:15 | close | 287 | 0.10 | 144.984 | 143.882 | 145.482 | 1020.00 | 1134300.00 |
865 | 2014.11.17 07:15 | buy | 289 | 0.10 | 145.098 | 0.000 | 0.000 | |
866 | 2014.11.17 07:15 | modify | 289 | 0.10 | 145.098 | 144.098 | 145.498 | |
867 | 2014.11.17 09:30 | close | 289 | 0.10 | 145.193 | 144.098 | 145.498 | 950.00 | 1135250.00 |
868 | 2014.11.17 11:15 | buy | 290 | 0.10 | 144.914 | 0.000 | 0.000 | |
869 | 2014.11.17 11:15 | modify | 290 | 0.10 | 144.914 | 143.914 | 145.514 | |
870 | 2014.11.17 12:45 | close | 290 | 0.10 | 145.273 | 143.914 | 145.514 | 3590.00 | 1138840.00 |
871 | 2014.11.20 12:15 | buy | 291 | 0.10 | 148.123 | 0.000 | 0.000 | |
872 | 2014.11.20 12:15 | modify | 291 | 0.10 | 148.123 | 147.123 | 148.723 | |
873 | 2014.11.20 13:30 | buy | 292 | 0.10 | 148.023 | 0.000 | 0.000 | |
874 | 2014.11.20 13:30 | modify | 292 | 0.10 | 148.023 | 147.023 | 148.623 | |
875 | 2014.11.20 14:45 | close | 292 | 0.10 | 148.291 | 147.023 | 148.623 | 2680.00 | 1141520.00 |
876 | 2014.11.20 16:00 | buy | 293 | 0.10 | 148.062 | 0.000 | 0.000 | |
877 | 2014.11.20 16:00 | modify | 293 | 0.10 | 148.062 | 147.062 | 148.662 | |
878 | 2014.11.20 17:30 | buy | 294 | 0.10 | 148.036 | 0.000 | 0.000 | |
879 | 2014.11.20 17:30 | modify | 294 | 0.10 | 148.036 | 147.036 | 148.636 | |
880 | 2014.11.20 21:30 | close | 294 | 0.10 | 148.112 | 147.036 | 148.636 | 760.00 | 1142280.00 |
881 | 2014.11.20 21:30 | close | 293 | 0.10 | 148.106 | 147.062 | 148.662 | 440.00 | 1142720.00 |
882 | 2014.11.21 00:30 | close | 291 | 0.10 | 148.355 | 147.123 | 148.723 | 2320.00 | 1145040.00 |
883 | 2014.11.21 03:45 | buy | 295 | 0.10 | 147.615 | 0.000 | 0.000 | |
884 | 2014.11.21 03:45 | modify | 295 | 0.10 | 147.615 | 146.615 | 148.015 | |
885 | 2014.11.21 05:00 | close | 295 | 0.10 | 147.769 | 146.615 | 148.015 | 1540.00 | 1146580.00 |
886 | 2014.12.01 09:30 | buy | 296 | 0.10 | 147.741 | 0.000 | 0.000 | |
887 | 2014.12.01 09:30 | modify | 296 | 0.10 | 147.741 | 146.741 | 148.341 | |
888 | 2014.12.02 10:00 | close | 296 | 0.10 | 147.964 | 146.741 | 148.341 | 2230.00 | 1148810.00 |
889 | 2014.12.08 08:45 | buy | 297 | 0.10 | 149.101 | 0.000 | 0.000 | |
890 | 2014.12.08 08:45 | modify | 297 | 0.10 | 149.101 | 148.101 | 149.701 | |
891 | 2014.12.08 09:45 | buy | 298 | 0.10 | 149.058 | 0.000 | 0.000 | |
892 | 2014.12.08 09:45 | modify | 298 | 0.10 | 149.058 | 148.058 | 149.658 | |
893 | 2014.12.09 05:52 | s/l | 297 | 0.10 | 148.090 | 148.101 | 149.701 | -10110.00 | 1138700.00 |
894 | 2014.12.09 05:52 | s/l | 298 | 0.10 | 148.057 | 148.058 | 149.658 | -10010.00 | 1128690.00 |
895 | 2014.12.24 03:30 | buy | 299 | 0.10 | 146.782 | 0.000 | 0.000 | |
896 | 2014.12.24 03:30 | modify | 299 | 0.10 | 146.782 | 145.782 | 147.182 | |
897 | 2014.12.24 08:30 | close | 299 | 0.10 | 146.597 | 145.782 | 147.182 | -1850.00 | 1126840.00 |
898 | 2015.01.07 02:15 | sell | 300 | 0.10 | 141.064 | 0.000 | 0.000 | |
899 | 2015.01.07 02:15 | modify | 300 | 0.10 | 141.064 | 142.064 | 140.664 | |
900 | 2015.01.07 11:30 | close | 300 | 0.10 | 140.943 | 142.064 | 140.664 | 1210.00 | 1128050.00 |
901 | 2015.01.14 16:15 | sell | 301 | 0.10 | 137.673 | 0.000 | 0.000 | |
902 | 2015.01.14 16:15 | modify | 301 | 0.10 | 137.673 | 138.673 | 137.073 | |
903 | 2015.01.14 19:45 | close | 301 | 0.10 | 137.988 | 138.673 | 137.073 | -3150.00 | 1124900.00 |
904 | 2015.01.23 18:30 | sell | 302 | 0.10 | 132.810 | 0.000 | 0.000 | |
905 | 2015.01.23 18:30 | modify | 302 | 0.10 | 132.810 | 133.810 | 132.210 | |
906 | 2015.01.23 20:15 | close | 302 | 0.10 | 132.441 | 133.810 | 132.210 | 3690.00 | 1128590.00 |
907 | 2015.01.30 04:15 | buy | 303 | 0.10 | 133.716 | 0.000 | 0.000 | |
908 | 2015.01.30 04:15 | modify | 303 | 0.10 | 133.716 | 132.716 | 134.116 | |
909 | 2015.01.30 08:15 | close | 303 | 0.10 | 133.672 | 132.716 | 134.116 | -440.00 | 1128150.00 |
910 | 2015.02.04 09:30 | buy | 304 | 0.10 | 134.728 | 0.000 | 0.000 | |
911 | 2015.02.04 09:30 | modify | 304 | 0.10 | 134.728 | 133.728 | 135.328 | |
912 | 2015.02.04 10:15 | buy | 305 | 0.10 | 134.643 | 0.000 | 0.000 | |
913 | 2015.02.04 10:15 | modify | 305 | 0.10 | 134.643 | 133.643 | 135.243 | |
914 | 2015.02.04 22:45 | close | 304 | 0.10 | 133.772 | 133.728 | 135.328 | -9560.00 | 1118590.00 |
915 | 2015.02.04 22:45 | s/l | 305 | 0.10 | 133.641 | 133.643 | 135.243 | -10020.00 | 1108570.00 |
916 | 2015.02.23 07:30 | buy | 306 | 0.10 | 135.292 | 0.000 | 0.000 | |
917 | 2015.02.23 07:30 | modify | 306 | 0.10 | 135.292 | 134.292 | 135.692 | |
918 | 2015.02.23 09:45 | close | 306 | 0.10 | 135.394 | 134.292 | 135.692 | 1020.00 | 1109590.00 |
919 | 2015.02.27 05:30 | sell | 307 | 0.10 | 133.718 | 0.000 | 0.000 | |
920 | 2015.02.27 05:30 | modify | 307 | 0.10 | 133.718 | 134.718 | 133.318 | |
921 | 2015.02.27 07:00 | close | 307 | 0.10 | 133.572 | 134.718 | 133.318 | 1460.00 | 1111050.00 |
922 | 2015.02.27 08:30 | sell | 308 | 0.10 | 133.752 | 0.000 | 0.000 | |
923 | 2015.02.27 08:30 | modify | 308 | 0.10 | 133.752 | 134.752 | 133.152 | |
924 | 2015.02.27 16:30 | close | 308 | 0.10 | 133.722 | 134.752 | 133.152 | 300.00 | 1111350.00 |
925 | 2015.03.09 02:30 | sell | 309 | 0.10 | 130.961 | 0.000 | 0.000 | |
926 | 2015.03.09 02:30 | modify | 309 | 0.10 | 130.961 | 131.961 | 130.561 | |
927 | 2015.03.09 12:15 | close | 309 | 0.10 | 131.686 | 131.961 | 130.561 | -7250.00 | 1104100.00 |
928 | 2015.03.11 14:45 | sell | 310 | 0.10 | 129.021 | 0.000 | 0.000 | |
929 | 2015.03.11 14:45 | modify | 310 | 0.10 | 129.021 | 130.021 | 128.421 | |
930 | 2015.03.11 15:14 | t/p | 310 | 0.10 | 128.403 | 130.021 | 128.421 | 6180.00 | 1110280.00 |
931 | 2015.03.12 03:00 | sell | 311 | 0.10 | 128.238 | 0.000 | 0.000 | |
932 | 2015.03.12 03:00 | modify | 311 | 0.10 | 128.238 | 129.238 | 127.838 | |
933 | 2015.03.12 04:00 | close | 311 | 0.10 | 128.087 | 129.238 | 127.838 | 1510.00 | 1111790.00 |
934 | 2015.03.18 07:15 | buy | 312 | 0.10 | 128.572 | 0.000 | 0.000 | |
935 | 2015.03.18 07:15 | modify | 312 | 0.10 | 128.572 | 127.572 | 128.972 | |
936 | 2015.03.18 09:45 | close | 312 | 0.10 | 128.634 | 127.572 | 128.972 | 620.00 | 1112410.00 |
937 | 2015.03.23 02:30 | buy | 313 | 0.10 | 129.736 | 0.000 | 0.000 | |
938 | 2015.03.23 02:30 | modify | 313 | 0.10 | 129.736 | 128.736 | 130.136 | |
939 | 2015.03.23 03:45 | buy | 314 | 0.10 | 129.604 | 0.000 | 0.000 | |
940 | 2015.03.23 03:45 | modify | 314 | 0.10 | 129.604 | 128.604 | 130.004 | |
941 | 2015.03.23 06:00 | close | 314 | 0.10 | 129.706 | 128.604 | 130.004 | 1020.00 | 1113430.00 |
942 | 2015.03.23 06:00 | close | 313 | 0.10 | 129.708 | 128.736 | 130.136 | -280.00 | 1113150.00 |
943 | 2015.03.24 03:30 | buy | 315 | 0.10 | 130.817 | 0.000 | 0.000 | |
944 | 2015.03.24 03:30 | modify | 315 | 0.10 | 130.817 | 129.817 | 131.217 | |
945 | 2015.03.24 05:30 | buy | 316 | 0.10 | 130.713 | 0.000 | 0.000 | |
946 | 2015.03.24 05:30 | modify | 316 | 0.10 | 130.713 | 129.713 | 131.113 | |
947 | 2015.03.24 07:45 | close | 316 | 0.10 | 130.751 | 129.713 | 131.113 | 380.00 | 1113530.00 |
948 | 2015.03.24 07:45 | close | 315 | 0.10 | 130.761 | 129.817 | 131.217 | -560.00 | 1112970.00 |
949 | 2015.03.24 09:00 | buy | 317 | 0.10 | 130.513 | 0.000 | 0.000 | |
950 | 2015.03.24 09:00 | modify | 317 | 0.10 | 130.513 | 129.513 | 131.113 | |
951 | 2015.03.24 09:30 | close | 317 | 0.10 | 130.824 | 129.513 | 131.113 | 3110.00 | 1116080.00 |
952 | 2015.03.27 13:15 | sell | 318 | 0.10 | 129.397 | 0.000 | 0.000 | |
953 | 2015.03.27 13:15 | modify | 318 | 0.10 | 129.397 | 130.397 | 128.797 | |
954 | 2015.03.27 18:15 | close | 318 | 0.10 | 130.100 | 130.397 | 128.797 | -7030.00 | 1109050.00 |
955 | 2015.04.03 03:00 | buy | 319 | 0.10 | 130.112 | 0.000 | 0.000 | |
956 | 2015.04.03 03:00 | modify | 319 | 0.10 | 130.112 | 129.112 | 130.512 | |
957 | 2015.04.03 05:15 | close | 319 | 0.10 | 130.173 | 129.112 | 130.512 | 610.00 | 1109660.00 |
958 | 2015.04.03 19:15 | buy | 320 | 0.10 | 130.628 | 0.000 | 0.000 | |
959 | 2015.04.03 19:15 | modify | 320 | 0.10 | 130.628 | 129.628 | 131.228 | |
960 | 2015.04.06 00:15 | close | 320 | 0.10 | 130.672 | 129.628 | 131.228 | 440.00 | 1110100.00 |
961 | 2015.04.06 19:00 | buy | 321 | 0.10 | 131.044 | 0.000 | 0.000 | |
962 | 2015.04.06 19:00 | modify | 321 | 0.10 | 131.044 | 130.044 | 131.644 | |
963 | 2015.04.07 04:00 | close | 321 | 0.10 | 130.739 | 130.044 | 131.644 | -3050.00 | 1107050.00 |
964 | 2015.04.10 17:45 | sell | 322 | 0.10 | 127.668 | 0.000 | 0.000 | |
965 | 2015.04.10 17:45 | modify | 322 | 0.10 | 127.668 | 128.668 | 127.068 | |
966 | 2015.04.10 19:30 | close | 322 | 0.10 | 127.378 | 128.668 | 127.068 | 2900.00 | 1109950.00 |
967 | 2015.04.20 07:45 | buy | 323 | 0.10 | 128.048 | 0.000 | 0.000 | |
968 | 2015.04.20 07:45 | modify | 323 | 0.10 | 128.048 | 127.048 | 128.448 | |
969 | 2015.04.20 09:45 | close | 323 | 0.10 | 128.194 | 127.048 | 128.448 | 1460.00 | 1111410.00 |
970 | 2015.04.22 03:45 | buy | 324 | 0.10 | 128.392 | 0.000 | 0.000 | |
971 | 2015.04.22 03:45 | modify | 324 | 0.10 | 128.392 | 127.392 | 128.792 | |
972 | 2015.04.22 05:30 | close | 324 | 0.10 | 128.421 | 127.392 | 128.792 | 290.00 | 1111700.00 |
973 | 2015.04.23 04:30 | buy | 325 | 0.10 | 128.404 | 0.000 | 0.000 | |
974 | 2015.04.23 04:30 | modify | 325 | 0.10 | 128.404 | 127.404 | 128.804 | |
975 | 2015.04.23 11:15 | close | 325 | 0.10 | 128.278 | 127.404 | 128.804 | -1260.00 | 1110440.00 |
976 | 2015.04.24 03:30 | buy | 326 | 0.10 | 129.218 | 0.000 | 0.000 | |
977 | 2015.04.24 03:30 | modify | 326 | 0.10 | 129.218 | 128.218 | 129.618 | |
978 | 2015.04.24 04:00 | close | 326 | 0.10 | 129.368 | 128.218 | 129.618 | 1500.00 | 1111940.00 |
979 | 2015.04.24 06:15 | buy | 327 | 0.10 | 129.003 | 0.000 | 0.000 | |
980 | 2015.04.24 06:15 | modify | 327 | 0.10 | 129.003 | 128.003 | 129.403 | |
981 | 2015.04.24 08:00 | close | 327 | 0.10 | 129.111 | 128.003 | 129.403 | 1080.00 | 1113020.00 |
982 | 2015.04.30 05:30 | buy | 328 | 0.10 | 132.100 | 0.000 | 0.000 | |
983 | 2015.04.30 05:30 | modify | 328 | 0.10 | 132.100 | 131.100 | 132.500 | |
984 | 2015.04.30 07:30 | buy | 329 | 0.10 | 131.769 | 0.000 | 0.000 | |
985 | 2015.04.30 07:30 | modify | 329 | 0.10 | 131.769 | 130.769 | 132.169 | |
986 | 2015.04.30 09:45 | close | 329 | 0.10 | 131.888 | 130.769 | 132.169 | 1190.00 | 1114210.00 |
987 | 2015.04.30 09:45 | close | 328 | 0.10 | 131.884 | 131.100 | 132.500 | -2160.00 | 1112050.00 |
988 | 2015.05.01 17:15 | buy | 330 | 0.10 | 134.810 | 0.000 | 0.000 | |
989 | 2015.05.01 17:15 | modify | 330 | 0.10 | 134.810 | 133.810 | 135.410 | |
990 | 2015.05.01 17:45 | close | 330 | 0.10 | 134.949 | 133.810 | 135.410 | 1390.00 | 1113440.00 |
991 | 2015.05.01 18:30 | buy | 331 | 0.10 | 134.706 | 0.000 | 0.000 | |
992 | 2015.05.01 18:30 | modify | 331 | 0.10 | 134.706 | 133.706 | 135.306 | |
993 | 2015.05.01 22:45 | close | 331 | 0.10 | 134.774 | 133.706 | 135.306 | 680.00 | 1114120.00 |
994 | 2015.05.04 03:15 | buy | 332 | 0.10 | 134.400 | 0.000 | 0.000 | |
995 | 2015.05.04 03:15 | modify | 332 | 0.10 | 134.400 | 133.400 | 134.800 | |
996 | 2015.05.04 04:15 | close | 332 | 0.10 | 134.497 | 133.400 | 134.800 | 970.00 | 1115090.00 |
997 | 2015.05.04 10:30 | buy | 333 | 0.10 | 134.103 | 0.000 | 0.000 | |
998 | 2015.05.04 10:30 | modify | 333 | 0.10 | 134.103 | 133.103 | 134.703 | |
999 | 2015.05.04 16:15 | close | 333 | 0.10 | 134.340 | 133.103 | 134.703 | 2370.00 | 1117460.00 |
1000 | 2015.05.07 03:00 | buy | 334 | 0.10 | 135.385 | 0.000 | 0.000 | |
1001 | 2015.05.07 03:00 | modify | 334 | 0.10 | 135.385 | 134.385 | 135.785 | |
1002 | 2015.05.07 04:00 | buy | 335 | 0.10 | 135.291 | 0.000 | 0.000 | |
1003 | 2015.05.07 04:00 | modify | 335 | 0.10 | 135.291 | 134.291 | 135.691 | |
1004 | 2015.05.07 04:45 | close | 335 | 0.10 | 135.423 | 134.291 | 135.691 | 1320.00 | 1118780.00 |
1005 | 2015.05.07 04:45 | close | 334 | 0.10 | 135.424 | 134.385 | 135.785 | 390.00 | 1119170.00 |
1006 | 2015.05.07 14:00 | buy | 336 | 0.10 | 135.098 | 0.000 | 0.000 | |
1007 | 2015.05.07 14:00 | modify | 336 | 0.10 | 135.098 | 134.098 | 135.698 | |
1008 | 2015.05.08 17:35 | s/l | 336 | 0.10 | 134.099 | 134.098 | 135.698 | -9990.00 | 1109180.00 |
1009 | 2015.05.18 10:30 | buy | 337 | 0.10 | 136.392 | 0.000 | 0.000 | |
1010 | 2015.05.18 10:30 | modify | 337 | 0.10 | 136.392 | 135.392 | 136.992 | |
1011 | 2015.05.18 13:45 | close | 337 | 0.10 | 136.620 | 135.392 | 136.992 | 2280.00 | 1111460.00 |
1012 | 2015.05.29 05:15 | buy | 338 | 0.10 | 135.516 | 0.000 | 0.000 | |
1013 | 2015.05.29 05:15 | modify | 338 | 0.10 | 135.516 | 134.516 | 135.916 | |
1014 | 2015.05.29 07:15 | close | 338 | 0.10 | 135.630 | 134.516 | 135.916 | 1140.00 | 1112600.00 |
1015 | 2015.06.01 03:30 | buy | 339 | 0.10 | 136.006 | 0.000 | 0.000 | |
1016 | 2015.06.01 03:30 | modify | 339 | 0.10 | 136.006 | 135.006 | 136.406 | |
1017 | 2015.06.01 04:00 | buy | 340 | 0.10 | 135.939 | 0.000 | 0.000 | |
1018 | 2015.06.01 04:00 | modify | 340 | 0.10 | 135.939 | 134.939 | 136.339 | |
1019 | 2015.06.01 08:15 | close | 340 | 0.10 | 136.016 | 134.939 | 136.339 | 770.00 | 1113370.00 |
1020 | 2015.06.01 08:15 | close | 339 | 0.10 | 136.022 | 135.006 | 136.406 | 160.00 | 1113530.00 |
1021 | 2015.06.04 09:45 | buy | 341 | 0.10 | 139.676 | 0.000 | 0.000 | |
1022 | 2015.06.04 09:45 | modify | 341 | 0.10 | 139.676 | 138.676 | 140.276 | |
1023 | 2015.06.04 10:45 | close | 341 | 0.10 | 139.923 | 138.676 | 140.276 | 2470.00 | 1116000.00 |
1024 | 2015.06.04 15:00 | buy | 342 | 0.10 | 140.535 | 0.000 | 0.000 | |
1025 | 2015.06.04 15:00 | modify | 342 | 0.10 | 140.535 | 139.535 | 141.135 | |
1026 | 2015.06.04 15:45 | buy | 343 | 0.10 | 140.285 | 0.000 | 0.000 | |
1027 | 2015.06.04 15:45 | modify | 343 | 0.10 | 140.285 | 139.285 | 140.885 | |
1028 | 2015.06.04 18:00 | close | 343 | 0.10 | 140.451 | 139.285 | 140.885 | 1660.00 | 1117660.00 |
1029 | 2015.06.04 18:15 | close | 342 | 0.10 | 140.459 | 139.535 | 141.135 | -760.00 | 1116900.00 |
1030 | 2015.06.09 12:00 | buy | 344 | 0.10 | 140.222 | 0.000 | 0.000 | |
1031 | 2015.06.09 12:00 | modify | 344 | 0.10 | 140.222 | 139.222 | 140.822 | |
1032 | 2015.06.10 02:45 | close | 344 | 0.10 | 140.431 | 139.222 | 140.822 | 2090.00 | 1118990.00 |
1033 | 2015.06.10 07:15 | buy | 345 | 0.10 | 140.133 | 0.000 | 0.000 | |
1034 | 2015.06.10 07:15 | modify | 345 | 0.10 | 140.133 | 139.133 | 140.533 | |
1035 | 2015.06.10 07:28 | s/l | 345 | 0.10 | 139.141 | 139.133 | 140.533 | -9920.00 | 1109070.00 |
1036 | 2015.06.18 08:45 | buy | 346 | 0.10 | 139.718 | 0.000 | 0.000 | |
1037 | 2015.06.18 08:45 | modify | 346 | 0.10 | 139.718 | 138.718 | 140.118 | |
1038 | 2015.06.18 11:00 | close | 346 | 0.10 | 139.812 | 138.718 | 140.118 | 940.00 | 1110010.00 |
1039 | 2015.06.19 08:00 | buy | 347 | 0.10 | 139.716 | 0.000 | 0.000 | |
1040 | 2015.06.19 08:00 | modify | 347 | 0.10 | 139.716 | 138.716 | 140.116 | |
1041 | 2015.06.19 15:30 | close | 347 | 0.10 | 139.277 | 138.716 | 140.116 | -4390.00 | 1105620.00 |
1042 | 2015.06.29 03:15 | sell | 348 | 0.10 | 135.412 | 0.000 | 0.000 | |
1043 | 2015.06.29 03:15 | modify | 348 | 0.10 | 135.412 | 136.412 | 135.012 | |
1044 | 2015.06.29 04:15 | sell | 349 | 0.10 | 135.488 | 0.000 | 0.000 | |
1045 | 2015.06.29 04:15 | modify | 349 | 0.10 | 135.488 | 136.488 | 135.088 | |
1046 | 2015.06.29 07:00 | close | 349 | 0.10 | 135.375 | 136.488 | 135.088 | 1130.00 | 1106750.00 |
1047 | 2015.06.29 07:45 | close | 348 | 0.10 | 135.021 | 136.412 | 135.012 | 3910.00 | 1110660.00 |
1048 | 2015.07.10 18:30 | buy | 350 | 0.10 | 136.736 | 0.000 | 0.000 | |
1049 | 2015.07.10 18:30 | modify | 350 | 0.10 | 136.736 | 135.736 | 137.336 | |
1050 | 2015.07.10 19:15 | close | 350 | 0.10 | 137.018 | 135.736 | 137.336 | 2820.00 | 1113480.00 |
1051 | 2015.07.22 05:00 | buy | 351 | 0.10 | 135.307 | 0.000 | 0.000 | |
1052 | 2015.07.22 05:00 | modify | 351 | 0.10 | 135.307 | 134.307 | 135.707 | |
1053 | 2015.07.22 07:30 | close | 351 | 0.10 | 135.313 | 134.307 | 135.707 | 60.00 | 1113540.00 |
1054 | 2015.07.24 06:00 | buy | 352 | 0.10 | 135.972 | 0.000 | 0.000 | |
1055 | 2015.07.24 06:00 | modify | 352 | 0.10 | 135.972 | 134.972 | 136.372 | |
1056 | 2015.07.24 08:30 | close | 352 | 0.10 | 136.025 | 134.972 | 136.372 | 530.00 | 1114070.00 |
1057 | 2015.07.29 08:00 | buy | 353 | 0.10 | 136.498 | 0.000 | 0.000 | |
1058 | 2015.07.29 08:00 | modify | 353 | 0.10 | 136.498 | 135.498 | 136.898 | |
1059 | 2015.07.29 10:00 | close | 353 | 0.10 | 136.579 | 135.498 | 136.898 | 810.00 | 1114880.00 |
1060 | 2015.08.05 10:00 | sell | 354 | 0.10 | 135.232 | 0.000 | 0.000 | |
1061 | 2015.08.05 10:00 | modify | 354 | 0.10 | 135.232 | 136.232 | 134.632 | |
1062 | 2015.08.05 16:45 | close | 354 | 0.10 | 135.787 | 136.232 | 134.632 | -5550.00 | 1109330.00 |
1063 | 2015.08.11 05:15 | buy | 355 | 0.10 | 137.079 | 0.000 | 0.000 | |
1064 | 2015.08.11 05:15 | modify | 355 | 0.10 | 137.079 | 136.079 | 137.479 | |
1065 | 2015.08.11 09:30 | close | 355 | 0.10 | 136.946 | 136.079 | 137.479 | -1330.00 | 1108000.00 |
1066 | 2015.08.11 17:45 | buy | 356 | 0.10 | 137.856 | 0.000 | 0.000 | |
1067 | 2015.08.11 17:45 | modify | 356 | 0.10 | 137.856 | 136.856 | 138.456 | |
1068 | 2015.08.11 18:15 | close | 356 | 0.10 | 138.079 | 136.856 | 138.456 | 2230.00 | 1110230.00 |
1069 | 2015.08.12 15:45 | buy | 357 | 0.10 | 138.420 | 0.000 | 0.000 | |
1070 | 2015.08.12 15:45 | modify | 357 | 0.10 | 138.420 | 137.420 | 139.020 | |
1071 | 2015.08.12 16:30 | close | 357 | 0.10 | 138.621 | 137.420 | 139.020 | 2010.00 | 1112240.00 |
1072 | 2015.08.13 14:30 | buy | 358 | 0.10 | 138.322 | 0.000 | 0.000 | |
1073 | 2015.08.13 14:30 | modify | 358 | 0.10 | 138.322 | 137.322 | 138.922 | |
1074 | 2015.08.13 18:45 | close | 358 | 0.10 | 138.528 | 137.322 | 138.922 | 2060.00 | 1114300.00 |
1075 | 2015.08.14 12:00 | buy | 359 | 0.10 | 138.465 | 0.000 | 0.000 | |
1076 | 2015.08.14 12:00 | modify | 359 | 0.10 | 138.465 | 137.465 | 139.065 | |
1077 | 2015.08.14 13:45 | close | 359 | 0.10 | 138.689 | 137.465 | 139.065 | 2240.00 | 1116540.00 |
1078 | 2015.09.04 10:00 | sell | 360 | 0.10 | 133.068 | 0.000 | 0.000 | |
1079 | 2015.09.04 10:00 | modify | 360 | 0.10 | 133.068 | 134.068 | 132.468 | |
1080 | 2015.09.04 11:30 | close | 360 | 0.10 | 132.709 | 134.068 | 132.468 | 3590.00 | 1120130.00 |
1081 | 2015.09.04 15:15 | sell | 361 | 0.10 | 132.808 | 0.000 | 0.000 | |
1082 | 2015.09.04 15:15 | modify | 361 | 0.10 | 132.808 | 133.808 | 132.208 | |
1083 | 2015.09.04 15:45 | close | 361 | 0.10 | 132.456 | 133.808 | 132.208 | 3520.00 | 1123650.00 |
1084 | 2015.09.09 07:15 | buy | 362 | 0.10 | 134.398 | 0.000 | 0.000 | |
1085 | 2015.09.09 07:15 | modify | 362 | 0.10 | 134.398 | 133.398 | 134.798 | |
1086 | 2015.09.09 10:00 | close | 362 | 0.10 | 134.520 | 133.398 | 134.798 | 1220.00 | 1124870.00 |
1087 | 2015.09.11 11:45 | buy | 363 | 0.10 | 135.973 | 0.000 | 0.000 | |
1088 | 2015.09.11 11:45 | modify | 363 | 0.10 | 135.973 | 134.973 | 136.573 | |
1089 | 2015.09.11 12:45 | buy | 364 | 0.10 | 135.871 | 0.000 | 0.000 | |
1090 | 2015.09.11 12:45 | modify | 364 | 0.10 | 135.871 | 134.871 | 136.471 | |
1091 | 2015.09.11 15:45 | close | 364 | 0.10 | 136.169 | 134.871 | 136.471 | 2980.00 | 1127850.00 |
1092 | 2015.09.11 16:30 | close | 363 | 0.10 | 136.219 | 134.973 | 136.573 | 2460.00 | 1130310.00 |
1093 | 2015.09.14 06:00 | buy | 365 | 0.10 | 136.634 | 0.000 | 0.000 | |
1094 | 2015.09.14 06:00 | modify | 365 | 0.10 | 136.634 | 135.634 | 137.034 | |
1095 | 2015.09.14 07:15 | buy | 366 | 0.10 | 136.535 | 0.000 | 0.000 | |
1096 | 2015.09.14 07:15 | modify | 366 | 0.10 | 136.535 | 135.535 | 136.935 | |
1097 | 2015.09.14 09:00 | buy | 367 | 0.10 | 136.450 | 0.000 | 0.000 | |
1098 | 2015.09.14 09:00 | modify | 367 | 0.10 | 136.450 | 135.450 | 137.050 | |
1099 | 2015.09.14 09:45 | close | 366 | 0.10 | 136.681 | 135.535 | 136.935 | 1460.00 | 1131770.00 |
1100 | 2015.09.14 09:45 | close | 365 | 0.10 | 136.696 | 135.634 | 137.034 | 620.00 | 1132390.00 |
1101 | 2015.09.14 09:45 | close | 367 | 0.10 | 136.683 | 135.450 | 137.050 | 2330.00 | 1134720.00 |
1102 | 2015.09.14 11:00 | buy | 368 | 0.10 | 136.245 | 0.000 | 0.000 | |
1103 | 2015.09.14 11:00 | modify | 368 | 0.10 | 136.245 | 135.245 | 136.845 | |
1104 | 2015.09.15 04:00 | close | 368 | 0.10 | 136.360 | 135.245 | 136.845 | 1150.00 | 1135870.00 |
1105 | 2015.09.18 03:15 | buy | 369 | 0.10 | 136.843 | 0.000 | 0.000 | |
1106 | 2015.09.18 03:15 | modify | 369 | 0.10 | 136.843 | 135.843 | 137.243 | |
1107 | 2015.09.18 05:00 | close | 369 | 0.10 | 136.909 | 135.843 | 137.243 | 660.00 | 1136530.00 |
1108 | 2015.09.23 09:30 | sell | 370 | 0.10 | 133.476 | 0.000 | 0.000 | |
1109 | 2015.09.23 09:30 | modify | 370 | 0.10 | 133.476 | 134.476 | 132.876 | |
1110 | 2015.09.23 14:00 | close | 370 | 0.10 | 134.187 | 134.476 | 132.876 | -7110.00 | 1129420.00 |
1111 | 2015.09.28 03:15 | buy | 371 | 0.10 | 134.784 | 0.000 | 0.000 | |
1112 | 2015.09.28 03:15 | modify | 371 | 0.10 | 134.784 | 133.784 | 135.184 | |
1113 | 2015.09.28 10:45 | close | 371 | 0.10 | 134.505 | 133.784 | 135.184 | -2790.00 | 1126630.00 |
1114 | 2015.10.07 06:30 | buy | 372 | 0.10 | 135.201 | 0.000 | 0.000 | |
1115 | 2015.10.07 06:30 | modify | 372 | 0.10 | 135.201 | 134.201 | 135.601 | |
1116 | 2015.10.07 07:45 | close | 372 | 0.10 | 135.340 | 134.201 | 135.601 | 1390.00 | 1128020.00 |
1117 | 2015.10.09 04:30 | buy | 373 | 0.10 | 135.129 | 0.000 | 0.000 | |
1118 | 2015.10.09 04:30 | modify | 373 | 0.10 | 135.129 | 134.129 | 135.529 | |
1119 | 2015.10.09 05:00 | close | 373 | 0.10 | 135.260 | 134.129 | 135.529 | 1310.00 | 1129330.00 |
1120 | 2015.10.09 17:15 | buy | 374 | 0.10 | 136.465 | 0.000 | 0.000 | |
1121 | 2015.10.09 17:15 | modify | 374 | 0.10 | 136.465 | 135.465 | 137.065 | |
1122 | 2015.10.09 18:00 | close | 374 | 0.10 | 136.624 | 135.465 | 137.065 | 1590.00 | 1130920.00 |
1123 | 2015.10.23 03:45 | sell | 375 | 0.10 | 134.076 | 0.000 | 0.000 | |
1124 | 2015.10.23 03:45 | modify | 375 | 0.10 | 134.076 | 135.076 | 133.676 | |
1125 | 2015.10.23 04:15 | sell | 376 | 0.10 | 134.110 | 0.000 | 0.000 | |
1126 | 2015.10.23 04:15 | modify | 376 | 0.10 | 134.110 | 135.110 | 133.710 | |
1127 | 2015.10.23 09:00 | sell | 377 | 0.10 | 134.161 | 0.000 | 0.000 | |
1128 | 2015.10.23 09:00 | modify | 377 | 0.10 | 134.161 | 135.161 | 133.561 | |
1129 | 2015.10.23 09:45 | sell | 378 | 0.10 | 134.168 | 0.000 | 0.000 | |
1130 | 2015.10.23 09:45 | modify | 378 | 0.10 | 134.168 | 135.168 | 133.568 | |
1131 | 2015.10.23 10:15 | close | 376 | 0.10 | 133.772 | 135.110 | 133.710 | 3380.00 | 1134300.00 |
1132 | 2015.10.23 10:15 | close | 375 | 0.10 | 133.780 | 135.076 | 133.676 | 2960.00 | 1137260.00 |
1133 | 2015.10.23 10:15 | close | 378 | 0.10 | 133.765 | 135.168 | 133.568 | 4030.00 | 1141290.00 |
1134 | 2015.10.23 10:15 | close | 377 | 0.10 | 133.775 | 135.161 | 133.561 | 3860.00 | 1145150.00 |
1135 | 2015.12.04 09:30 | buy | 379 | 0.10 | 133.614 | 0.000 | 0.000 | |
1136 | 2015.12.04 09:30 | modify | 379 | 0.10 | 133.614 | 132.614 | 134.214 | |
1137 | 2015.12.04 11:00 | buy | 380 | 0.10 | 133.518 | 0.000 | 0.000 | |
1138 | 2015.12.04 11:00 | modify | 380 | 0.10 | 133.518 | 132.518 | 134.118 | |
1139 | 2015.12.04 13:45 | close | 380 | 0.10 | 133.719 | 132.518 | 134.118 | 2010.00 | 1147160.00 |
1140 | 2015.12.04 14:15 | close | 379 | 0.10 | 133.806 | 132.614 | 134.214 | 1920.00 | 1149080.00 |
1141 | 2015.12.04 18:00 | buy | 381 | 0.10 | 134.054 | 0.000 | 0.000 | |
1142 | 2015.12.04 18:00 | modify | 381 | 0.10 | 134.054 | 133.054 | 134.654 | |
1143 | 2015.12.07 00:30 | close | 381 | 0.10 | 133.987 | 133.054 | 134.654 | -670.00 | 1148410.00 |
1144 | 2015.12.07 10:15 | buy | 382 | 0.10 | 133.715 | 0.000 | 0.000 | |
1145 | 2015.12.07 10:15 | modify | 382 | 0.10 | 133.715 | 132.715 | 134.315 | |
1146 | 2015.12.07 13:45 | buy | 383 | 0.10 | 133.503 | 0.000 | 0.000 | |
1147 | 2015.12.07 13:45 | modify | 383 | 0.10 | 133.503 | 132.503 | 134.103 | |
1148 | 2015.12.07 18:00 | close | 383 | 0.10 | 133.742 | 132.503 | 134.103 | 2390.00 | 1150800.00 |
1149 | 2015.12.08 20:45 | close | 382 | 0.10 | 133.936 | 132.715 | 134.315 | 2210.00 | 1153010.00 |
1150 | 2015.12.23 03:30 | buy | 384 | 0.10 | 132.454 | 0.000 | 0.000 | |
1151 | 2015.12.23 03:30 | modify | 384 | 0.10 | 132.454 | 131.454 | 132.854 | |
1152 | 2015.12.23 06:00 | close | 384 | 0.10 | 132.476 | 131.454 | 132.854 | 220.00 | 1153230.00 |
1153 | 2016.01.06 06:30 | sell | 385 | 0.10 | 127.657 | 0.000 | 0.000 | |
1154 | 2016.01.06 06:30 | modify | 385 | 0.10 | 127.657 | 128.657 | 127.257 | |
1155 | 2016.01.06 07:15 | close | 385 | 0.10 | 127.490 | 128.657 | 127.257 | 1670.00 | 1154900.00 |
1156 | 2016.01.06 14:15 | sell | 386 | 0.10 | 127.331 | 0.000 | 0.000 | |
1157 | 2016.01.06 14:15 | modify | 386 | 0.10 | 127.331 | 128.331 | 126.731 | |
1158 | 2016.01.06 15:45 | sell | 387 | 0.10 | 127.445 | 0.000 | 0.000 | |
1159 | 2016.01.06 15:45 | modify | 387 | 0.10 | 127.445 | 128.445 | 126.845 | |
1160 | 2016.01.06 17:30 | close | 386 | 0.10 | 127.635 | 128.331 | 126.731 | -3040.00 | 1151860.00 |
1161 | 2016.01.06 21:15 | close | 387 | 0.10 | 127.890 | 128.445 | 126.845 | -4450.00 | 1147410.00 |
1162 | 2016.01.22 03:00 | buy | 388 | 0.10 | 127.694 | 0.000 | 0.000 | |
1163 | 2016.01.22 03:00 | modify | 388 | 0.10 | 127.694 | 126.694 | 128.094 | |
1164 | 2016.01.22 05:00 | close | 388 | 0.10 | 127.785 | 126.694 | 128.094 | 910.00 | 1148320.00 |
1165 | 2016.01.25 02:15 | buy | 389 | 0.10 | 127.992 | 0.000 | 0.000 | |
1166 | 2016.01.25 02:15 | modify | 389 | 0.10 | 127.992 | 126.992 | 128.392 | |
1167 | 2016.01.25 03:30 | close | 389 | 0.10 | 128.076 | 126.992 | 128.392 | 840.00 | 1149160.00 |
1168 | 2016.01.26 02:15 | buy | 390 | 0.10 | 128.192 | 0.000 | 0.000 | |
1169 | 2016.01.26 02:15 | modify | 390 | 0.10 | 128.192 | 127.192 | 128.592 | |
1170 | 2016.01.26 04:45 | close | 390 | 0.10 | 128.273 | 127.192 | 128.592 | 810.00 | 1149970.00 |
1171 | 2016.01.27 03:00 | buy | 391 | 0.10 | 128.446 | 0.000 | 0.000 | |
1172 | 2016.01.27 03:00 | modify | 391 | 0.10 | 128.446 | 127.446 | 128.846 | |
1173 | 2016.01.27 06:45 | close | 391 | 0.10 | 128.491 | 127.446 | 128.846 | 450.00 | 1150420.00 |
1174 | 2016.01.28 08:30 | buy | 392 | 0.10 | 129.046 | 0.000 | 0.000 | |
1175 | 2016.01.28 08:30 | modify | 392 | 0.10 | 129.046 | 128.046 | 129.646 | |
1176 | 2016.01.28 09:15 | buy | 393 | 0.10 | 128.988 | 0.000 | 0.000 | |
1177 | 2016.01.28 09:15 | modify | 393 | 0.10 | 128.988 | 127.988 | 129.588 | |
1178 | 2016.01.28 10:00 | close | 393 | 0.10 | 129.199 | 127.988 | 129.588 | 2110.00 | 1152530.00 |
1179 | 2016.01.28 10:15 | close | 392 | 0.10 | 129.252 | 128.046 | 129.646 | 2060.00 | 1154590.00 |
1180 | 2016.01.29 03:00 | buy | 394 | 0.10 | 129.821 | 0.000 | 0.000 | |
1181 | 2016.01.29 03:00 | modify | 394 | 0.10 | 129.821 | 128.821 | 130.221 | |
1182 | 2016.01.29 03:30 | buy | 395 | 0.10 | 129.808 | 0.000 | 0.000 | |
1183 | 2016.01.29 03:30 | modify | 395 | 0.10 | 129.808 | 128.808 | 130.208 | |
1184 | 2016.01.29 05:21 | t/p | 395 | 0.10 | 130.220 | 128.808 | 130.208 | 4120.00 | 1158710.00 |
1185 | 2016.01.29 05:24 | t/p | 394 | 0.10 | 130.272 | 128.821 | 130.221 | 4510.00 | 1163220.00 |
1186 | 2016.01.29 16:00 | buy | 396 | 0.10 | 131.672 | 0.000 | 0.000 | |
1187 | 2016.01.29 16:00 | modify | 396 | 0.10 | 131.672 | 130.672 | 132.272 | |
1188 | 2016.01.29 17:30 | buy | 397 | 0.10 | 131.497 | 0.000 | 0.000 | |
1189 | 2016.01.29 17:30 | modify | 397 | 0.10 | 131.497 | 130.497 | 132.097 | |
1190 | 2016.01.29 20:45 | close | 397 | 0.10 | 131.326 | 130.497 | 132.097 | -1710.00 | 1161510.00 |
1191 | 2016.01.29 20:45 | close | 396 | 0.10 | 131.320 | 130.672 | 132.272 | -3520.00 | 1157990.00 |
1192 | 2016.02.01 17:00 | buy | 398 | 0.10 | 131.684 | 0.000 | 0.000 | |
1193 | 2016.02.01 17:00 | modify | 398 | 0.10 | 131.684 | 130.684 | 132.284 | |
1194 | 2016.02.01 17:45 | close | 398 | 0.10 | 131.876 | 130.684 | 132.284 | 1920.00 | 1159910.00 |
1195 | 2016.02.01 18:30 | buy | 399 | 0.10 | 131.732 | 0.000 | 0.000 | |
1196 | 2016.02.01 18:30 | modify | 399 | 0.10 | 131.732 | 130.732 | 132.332 | |
1197 | 2016.02.01 19:30 | close | 399 | 0.10 | 131.896 | 130.732 | 132.332 | 1640.00 | 1161550.00 |
1198 | 2016.02.02 07:30 | buy | 400 | 0.10 | 131.424 | 0.000 | 0.000 | |
1199 | 2016.02.02 07:30 | modify | 400 | 0.10 | 131.424 | 130.424 | 131.824 | |
1200 | 2016.02.02 09:45 | close | 400 | 0.10 | 131.533 | 130.424 | 131.824 | 1090.00 | 1162640.00 |
1201 | 2016.02.03 08:30 | sell | 401 | 0.10 | 130.691 | 0.000 | 0.000 | |
1202 | 2016.02.03 08:30 | modify | 401 | 0.10 | 130.691 | 131.691 | 130.091 | |
1203 | 2016.02.03 11:45 | close | 401 | 0.10 | 130.597 | 131.691 | 130.091 | 940.00 | 1163580.00 |
1204 | 2016.02.23 06:45 | sell | 402 | 0.10 | 124.075 | 0.000 | 0.000 | |
1205 | 2016.02.23 06:45 | modify | 402 | 0.10 | 124.075 | 125.075 | 123.675 | |
1206 | 2016.02.23 08:30 | close | 402 | 0.10 | 123.954 | 125.075 | 123.675 | 1210.00 | 1164790.00 |
1207 | 2016.02.23 16:00 | sell | 403 | 0.10 | 123.665 | 0.000 | 0.000 | |
1208 | 2016.02.23 16:00 | modify | 403 | 0.10 | 123.665 | 124.665 | 123.065 | |
1209 | 2016.02.23 21:30 | close | 403 | 0.10 | 123.405 | 124.665 | 123.065 | 2600.00 | 1167390.00 |
1210 | 2016.03.02 05:45 | buy | 404 | 0.10 | 123.673 | 0.000 | 0.000 | |
1211 | 2016.03.02 05:45 | modify | 404 | 0.10 | 123.673 | 122.673 | 124.073 | |
1212 | 2016.03.02 07:45 | close | 404 | 0.10 | 123.768 | 122.673 | 124.073 | 950.00 | 1168340.00 |
1213 | 2016.03.04 03:30 | buy | 405 | 0.10 | 124.218 | 0.000 | 0.000 | |
1214 | 2016.03.04 03:30 | modify | 405 | 0.10 | 124.218 | 123.218 | 124.618 | |
1215 | 2016.03.04 05:00 | close | 405 | 0.10 | 124.284 | 123.218 | 124.618 | 660.00 | 1169000.00 |
1216 | 2016.03.10 02:00 | buy | 406 | 0.10 | 124.412 | 0.000 | 0.000 | |
1217 | 2016.03.10 02:00 | modify | 406 | 0.10 | 124.412 | 123.412 | 124.812 | |
1218 | 2016.03.10 02:30 | buy | 407 | 0.10 | 124.356 | 0.000 | 0.000 | |
1219 | 2016.03.10 02:30 | modify | 407 | 0.10 | 124.356 | 123.356 | 124.756 | |
1220 | 2016.03.10 03:15 | close | 407 | 0.10 | 124.504 | 123.356 | 124.756 | 1480.00 | 1170480.00 |
1221 | 2016.03.10 03:30 | close | 406 | 0.10 | 124.612 | 123.412 | 124.812 | 2000.00 | 1172480.00 |
1222 | 2016.03.11 13:00 | buy | 408 | 0.10 | 126.149 | 0.000 | 0.000 | |
1223 | 2016.03.11 13:00 | modify | 408 | 0.10 | 126.149 | 125.149 | 126.749 | |
1224 | 2016.03.11 13:30 | buy | 409 | 0.10 | 126.145 | 0.000 | 0.000 | |
1225 | 2016.03.11 13:30 | modify | 409 | 0.10 | 126.145 | 125.145 | 126.745 | |
1226 | 2016.03.11 14:15 | close | 409 | 0.10 | 126.433 | 125.145 | 126.745 | 2880.00 | 1175360.00 |
1227 | 2016.03.11 14:15 | close | 408 | 0.10 | 126.424 | 125.149 | 126.749 | 2750.00 | 1178110.00 |
1228 | 2016.03.14 09:45 | buy | 410 | 0.10 | 126.782 | 0.000 | 0.000 | |
1229 | 2016.03.14 09:45 | modify | 410 | 0.10 | 126.782 | 125.782 | 127.382 | |
1230 | 2016.03.15 06:53 | s/l | 410 | 0.10 | 125.776 | 125.782 | 127.382 | -10060.00 | 1168050.00 |
1231 | 2016.03.17 06:15 | buy | 411 | 0.10 | 126.144 | 0.000 | 0.000 | |
1232 | 2016.03.17 06:15 | modify | 411 | 0.10 | 126.144 | 125.144 | 126.544 | |
1233 | 2016.03.17 10:45 | close | 411 | 0.10 | 126.031 | 125.144 | 126.544 | -1130.00 | 1166920.00 |
1234 | 2016.03.23 02:45 | buy | 412 | 0.10 | 125.807 | 0.000 | 0.000 | |
1235 | 2016.03.23 02:45 | modify | 412 | 0.10 | 125.807 | 124.807 | 126.207 | |
1236 | 2016.03.23 03:45 | close | 412 | 0.10 | 125.979 | 124.807 | 126.207 | 1720.00 | 1168640.00 |
1237 | 2016.04.01 03:15 | buy | 413 | 0.10 | 127.903 | 0.000 | 0.000 | |
1238 | 2016.04.01 03:15 | modify | 413 | 0.10 | 127.903 | 126.903 | 128.303 | |
1239 | 2016.04.01 04:30 | buy | 414 | 0.10 | 127.680 | 0.000 | 0.000 | |
1240 | 2016.04.01 04:30 | modify | 414 | 0.10 | 127.680 | 126.680 | 128.080 | |
1241 | 2016.04.01 07:00 | close | 414 | 0.10 | 127.775 | 126.680 | 128.080 | 950.00 | 1169590.00 |
1242 | 2016.04.01 07:00 | close | 413 | 0.10 | 127.761 | 126.903 | 128.303 | -1420.00 | 1168170.00 |
1243 | 2016.04.05 15:00 | sell | 415 | 0.10 | 125.739 | 0.000 | 0.000 | |
1244 | 2016.04.05 15:00 | modify | 415 | 0.10 | 125.739 | 126.739 | 125.139 | |
1245 | 2016.04.05 15:45 | sell | 416 | 0.10 | 125.807 | 0.000 | 0.000 | |
1246 | 2016.04.05 15:45 | modify | 416 | 0.10 | 125.807 | 126.807 | 125.207 | |
1247 | 2016.04.05 17:15 | close | 416 | 0.10 | 125.493 | 126.807 | 125.207 | 3140.00 | 1171310.00 |
1248 | 2016.04.05 18:45 | close | 415 | 0.10 | 125.467 | 126.739 | 125.139 | 2720.00 | 1174030.00 |
1249 | 2016.04.20 03:30 | buy | 417 | 0.10 | 123.954 | 0.000 | 0.000 | |
1250 | 2016.04.20 03:30 | modify | 417 | 0.10 | 123.954 | 122.954 | 124.354 | |
1251 | 2016.04.20 04:15 | buy | 418 | 0.10 | 123.888 | 0.000 | 0.000 | |
1252 | 2016.04.20 04:15 | modify | 418 | 0.10 | 123.888 | 122.888 | 124.288 | |
1253 | 2016.04.20 05:45 | close | 418 | 0.10 | 123.963 | 122.888 | 124.288 | 750.00 | 1174780.00 |
1254 | 2016.04.20 05:45 | close | 417 | 0.10 | 123.966 | 122.954 | 124.354 | 120.00 | 1174900.00 |
1255 | 2016.04.21 04:45 | buy | 419 | 0.10 | 123.868 | 0.000 | 0.000 | |
1256 | 2016.04.21 04:45 | modify | 419 | 0.10 | 123.868 | 122.868 | 124.268 | |
1257 | 2016.04.21 05:00 | close | 419 | 0.10 | 124.015 | 122.868 | 124.268 | 1470.00 | 1176370.00 |
1258 | 2016.04.25 04:00 | buy | 420 | 0.10 | 124.932 | 0.000 | 0.000 | |
1259 | 2016.04.25 04:00 | modify | 420 | 0.10 | 124.932 | 123.932 | 125.332 | |
1260 | 2016.04.25 06:45 | close | 420 | 0.10 | 125.038 | 123.932 | 125.332 | 1060.00 | 1177430.00 |
1261 | 2016.04.26 05:30 | buy | 421 | 0.10 | 125.007 | 0.000 | 0.000 | |
1262 | 2016.04.26 05:30 | modify | 421 | 0.10 | 125.007 | 124.007 | 125.407 | |
1263 | 2016.04.26 11:00 | close | 421 | 0.10 | 125.066 | 124.007 | 125.407 | 590.00 | 1178020.00 |
1264 | 2016.04.27 07:15 | buy | 422 | 0.10 | 125.514 | 0.000 | 0.000 | |
1265 | 2016.04.27 07:15 | modify | 422 | 0.10 | 125.514 | 124.514 | 125.914 | |
1266 | 2016.04.27 07:45 | buy | 423 | 0.10 | 125.463 | 0.000 | 0.000 | |
1267 | 2016.04.27 07:45 | modify | 423 | 0.10 | 125.463 | 124.463 | 125.863 | |
1268 | 2016.04.27 08:30 | close | 423 | 0.10 | 125.583 | 124.463 | 125.863 | 1200.00 | 1179220.00 |
1269 | 2016.04.27 08:30 | close | 422 | 0.10 | 125.584 | 124.514 | 125.914 | 700.00 | 1179920.00 |
1270 | 2016.04.28 16:15 | sell | 424 | 0.10 | 123.008 | 0.000 | 0.000 | |
1271 | 2016.04.28 16:15 | modify | 424 | 0.10 | 123.008 | 124.008 | 122.408 | |
1272 | 2016.04.28 20:15 | close | 424 | 0.10 | 122.714 | 124.008 | 122.408 | 2940.00 | 1182860.00 |
1273 | 2016.04.29 14:30 | sell | 425 | 0.10 | 122.037 | 0.000 | 0.000 | |
1274 | 2016.04.29 14:30 | modify | 425 | 0.10 | 122.037 | 123.037 | 121.437 | |
1275 | 2016.04.29 16:15 | close | 425 | 0.10 | 122.631 | 123.037 | 121.437 | -5940.00 | 1176920.00 |
1276 | 2016.05.11 03:30 | buy | 426 | 0.10 | 124.125 | 0.000 | 0.000 | |
1277 | 2016.05.11 03:30 | modify | 426 | 0.10 | 124.125 | 123.125 | 124.525 | |
1278 | 2016.05.11 04:45 | buy | 427 | 0.10 | 123.943 | 0.000 | 0.000 | |
1279 | 2016.05.11 04:45 | modify | 427 | 0.10 | 123.943 | 122.943 | 124.343 | |
1280 | 2016.05.11 09:45 | close | 427 | 0.10 | 123.877 | 122.943 | 124.343 | -660.00 | 1176260.00 |
1281 | 2016.05.11 09:45 | close | 426 | 0.10 | 123.870 | 123.125 | 124.525 | -2550.00 | 1173710.00 |
1282 | 2016.05.30 17:45 | buy | 428 | 0.10 | 123.834 | 0.000 | 0.000 | |
1283 | 2016.05.30 17:45 | modify | 428 | 0.10 | 123.834 | 122.834 | 124.434 | |
1284 | 2016.05.30 19:15 | buy | 429 | 0.10 | 123.668 | 0.000 | 0.000 | |
1285 | 2016.05.30 19:15 | modify | 429 | 0.10 | 123.668 | 122.668 | 124.268 | |
1286 | 2016.05.30 20:15 | close | 429 | 0.10 | 123.772 | 122.668 | 124.268 | 1040.00 | 1174750.00 |
1287 | 2016.05.30 20:15 | close | 428 | 0.10 | 123.787 | 122.834 | 124.434 | -470.00 | 1174280.00 |
1288 | 2016.05.31 03:00 | buy | 430 | 0.10 | 123.562 | 0.000 | 0.000 | |
1289 | 2016.05.31 03:00 | modify | 430 | 0.10 | 123.562 | 122.562 | 123.962 | |
1290 | 2016.05.31 04:15 | close | 430 | 0.10 | 123.692 | 122.562 | 123.962 | 1300.00 | 1175580.00 |
1291 | 2016.06.07 03:15 | buy | 431 | 0.10 | 121.976 | 0.000 | 0.000 | |
1292 | 2016.06.07 03:15 | modify | 431 | 0.10 | 121.976 | 120.976 | 122.376 | |
1293 | 2016.06.07 04:30 | close | 431 | 0.10 | 122.067 | 120.976 | 122.376 | 910.00 | 1176490.00 |
1294 | 2016.06.13 10:30 | sell | 432 | 0.10 | 119.540 | 0.000 | 0.000 | |
1295 | 2016.06.13 10:30 | modify | 432 | 0.10 | 119.540 | 120.540 | 118.940 | |
1296 | 2016.06.13 16:00 | close | 432 | 0.10 | 119.243 | 120.540 | 118.940 | 2970.00 | 1179460.00 |
1297 | 2016.06.16 19:30 | sell | 433 | 0.10 | 116.758 | 0.000 | 0.000 | |
1298 | 2016.06.16 19:30 | modify | 433 | 0.10 | 116.758 | 117.758 | 116.158 | |
1299 | 2016.06.16 19:45 | close | 433 | 0.10 | 117.318 | 117.758 | 116.158 | -5600.00 | 1173860.00 |
1300 | 2016.06.23 17:30 | buy | 434 | 0.10 | 120.077 | 0.000 | 0.000 | |
1301 | 2016.06.23 17:30 | modify | 434 | 0.10 | 120.077 | 119.077 | 120.677 | |
1302 | 2016.06.23 18:00 | buy | 435 | 0.10 | 119.977 | 0.000 | 0.000 | |
1303 | 2016.06.23 18:00 | modify | 435 | 0.10 | 119.977 | 118.977 | 120.577 | |
1304 | 2016.06.23 18:30 | close | 435 | 0.10 | 120.198 | 118.977 | 120.577 | 2210.00 | 1176070.00 |
1305 | 2016.06.23 18:45 | close | 434 | 0.10 | 120.405 | 119.077 | 120.677 | 3280.00 | 1179350.00 |
1306 | 2016.06.23 19:45 | buy | 436 | 0.10 | 120.075 | 0.000 | 0.000 | |
1307 | 2016.06.23 19:45 | modify | 436 | 0.10 | 120.075 | 119.075 | 120.675 | |
1308 | 2016.06.23 20:15 | close | 436 | 0.10 | 120.239 | 119.075 | 120.675 | 1640.00 | 1180990.00 |
1309 | 2016.06.30 04:15 | buy | 437 | 0.10 | 114.073 | 0.000 | 0.000 | |
1310 | 2016.06.30 04:15 | modify | 437 | 0.10 | 114.073 | 113.073 | 114.473 | |
1311 | 2016.06.30 05:15 | close | 437 | 0.10 | 114.226 | 113.073 | 114.473 | 1530.00 | 1182520.00 |
1312 | 2016.06.30 08:30 | buy | 438 | 0.10 | 113.882 | 0.000 | 0.000 | |
1313 | 2016.06.30 08:30 | modify | 438 | 0.10 | 113.882 | 112.882 | 114.282 | |
1314 | 2016.06.30 10:00 | close | 438 | 0.10 | 113.994 | 112.882 | 114.282 | 1120.00 | 1183640.00 |
1315 | 2016.07.01 05:15 | buy | 439 | 0.10 | 114.207 | 0.000 | 0.000 | |
1316 | 2016.07.01 05:15 | modify | 439 | 0.10 | 114.207 | 113.207 | 114.607 | |
1317 | 2016.07.01 11:30 | close | 439 | 0.10 | 114.011 | 113.207 | 114.607 | -1960.00 | 1181680.00 |
1318 | 2016.07.06 08:00 | sell | 440 | 0.10 | 111.605 | 0.000 | 0.000 | |
1319 | 2016.07.06 08:00 | modify | 440 | 0.10 | 111.605 | 112.605 | 111.205 | |
1320 | 2016.07.06 08:30 | sell | 441 | 0.10 | 111.637 | 0.000 | 0.000 | |
1321 | 2016.07.06 08:30 | modify | 441 | 0.10 | 111.637 | 112.637 | 111.237 | |
1322 | 2016.07.06 09:45 | sell | 442 | 0.10 | 111.799 | 0.000 | 0.000 | |
1323 | 2016.07.06 09:45 | modify | 442 | 0.10 | 111.799 | 112.799 | 111.199 | |
1324 | 2016.07.06 10:15 | sell | 443 | 0.10 | 111.878 | 0.000 | 0.000 | |
1325 | 2016.07.06 10:15 | modify | 443 | 0.10 | 111.878 | 112.878 | 111.278 | |
1326 | 2016.07.06 11:41 | t/p | 443 | 0.10 | 111.273 | 112.878 | 111.278 | 6050.00 | 1187730.00 |
1327 | 2016.07.06 11:43 | t/p | 441 | 0.10 | 111.241 | 112.637 | 111.237 | 3960.00 | 1191690.00 |
1328 | 2016.07.06 11:44 | t/p | 440 | 0.10 | 111.199 | 112.605 | 111.205 | 4060.00 | 1195750.00 |
1329 | 2016.07.06 11:44 | t/p | 442 | 0.10 | 111.191 | 112.799 | 111.199 | 6080.00 | 1201830.00 |
1330 | 2016.07.13 03:15 | buy | 444 | 0.10 | 115.464 | 0.000 | 0.000 | |
1331 | 2016.07.13 03:15 | modify | 444 | 0.10 | 115.464 | 114.464 | 115.864 | |
1332 | 2016.07.13 04:00 | close | 444 | 0.10 | 115.785 | 114.464 | 115.864 | 3210.00 | 1205040.00 |
1333 | 2016.07.13 05:30 | buy | 445 | 0.10 | 115.096 | 0.000 | 0.000 | |
1334 | 2016.07.13 05:30 | modify | 445 | 0.10 | 115.096 | 114.096 | 115.496 | |
1335 | 2016.07.13 06:00 | close | 445 | 0.10 | 115.286 | 114.096 | 115.496 | 1900.00 | 1206940.00 |
1336 | 2016.07.13 16:45 | buy | 446 | 0.10 | 115.670 | 0.000 | 0.000 | |
1337 | 2016.07.13 16:45 | modify | 446 | 0.10 | 115.670 | 114.670 | 116.270 | |
1338 | 2016.07.13 17:15 | close | 446 | 0.10 | 115.886 | 114.670 | 116.270 | 2160.00 | 1209100.00 |
1339 | 2016.07.14 16:45 | buy | 447 | 0.10 | 117.384 | 0.000 | 0.000 | |
1340 | 2016.07.14 16:45 | modify | 447 | 0.10 | 117.384 | 116.384 | 117.984 | |
1341 | 2016.07.14 17:30 | buy | 448 | 0.10 | 117.313 | 0.000 | 0.000 | |
1342 | 2016.07.14 17:30 | modify | 448 | 0.10 | 117.313 | 116.313 | 117.913 | |
1343 | 2016.07.14 21:45 | close | 448 | 0.10 | 117.288 | 116.313 | 117.913 | -250.00 | 1208850.00 |
1344 | 2016.07.14 21:45 | close | 447 | 0.10 | 117.293 | 116.384 | 117.984 | -910.00 | 1207940.00 |
1345 | 2016.07.19 04:15 | buy | 449 | 0.10 | 117.130 | 0.000 | 0.000 | |
1346 | 2016.07.19 04:15 | modify | 449 | 0.10 | 117.130 | 116.130 | 117.530 | |
1347 | 2016.07.19 05:00 | buy | 450 | 0.10 | 117.044 | 0.000 | 0.000 | |
1348 | 2016.07.19 05:00 | modify | 450 | 0.10 | 117.044 | 116.044 | 117.444 | |
1349 | 2016.07.19 05:30 | close | 450 | 0.10 | 117.182 | 116.044 | 117.444 | 1380.00 | 1209320.00 |
1350 | 2016.07.19 05:45 | close | 449 | 0.10 | 117.307 | 116.130 | 117.530 | 1770.00 | 1211090.00 |
1351 | 2016.07.26 12:15 | sell | 451 | 0.10 | 115.026 | 0.000 | 0.000 | |
1352 | 2016.07.26 12:15 | modify | 451 | 0.10 | 115.026 | 116.026 | 114.426 | |
1353 | 2016.07.26 15:15 | close | 451 | 0.10 | 114.674 | 116.026 | 114.426 | 3520.00 | 1214610.00 |
1354 | 2016.08.09 03:00 | buy | 452 | 0.10 | 113.395 | 0.000 | 0.000 | |
1355 | 2016.08.09 03:00 | modify | 452 | 0.10 | 113.395 | 112.395 | 113.795 | |
1356 | 2016.08.09 03:30 | close | 452 | 0.10 | 113.503 | 112.395 | 113.795 | 1080.00 | 1215690.00 |
1357 | 2016.09.01 03:15 | buy | 453 | 0.10 | 115.157 | 0.000 | 0.000 | |
1358 | 2016.09.01 03:15 | modify | 453 | 0.10 | 115.157 | 114.157 | 115.557 | |
1359 | 2016.09.01 06:15 | close | 453 | 0.10 | 115.191 | 114.157 | 115.557 | 340.00 | 1216030.00 |
1360 | 2016.09.01 17:30 | buy | 454 | 0.10 | 115.497 | 0.000 | 0.000 | |
1361 | 2016.09.01 17:30 | modify | 454 | 0.10 | 115.497 | 114.497 | 116.097 | |
1362 | 2016.09.01 19:30 | close | 454 | 0.10 | 115.650 | 114.497 | 116.097 | 1530.00 | 1217560.00 |
1363 | 2016.09.02 19:30 | buy | 455 | 0.10 | 116.116 | 0.000 | 0.000 | |
1364 | 2016.09.02 19:30 | modify | 455 | 0.10 | 116.116 | 115.116 | 116.716 | |
1365 | 2016.09.05 03:15 | buy | 456 | 0.10 | 115.860 | 0.000 | 0.000 | |
1366 | 2016.09.05 03:15 | modify | 456 | 0.10 | 115.860 | 114.860 | 116.260 | |
1367 | 2016.09.05 04:15 | close | 456 | 0.10 | 115.980 | 114.860 | 116.260 | 1200.00 | 1218760.00 |
1368 | 2016.09.05 05:15 | close | 455 | 0.10 | 116.044 | 115.116 | 116.716 | -720.00 | 1218040.00 |
1369 | 2016.09.07 08:15 | sell | 457 | 0.10 | 114.188 | 0.000 | 0.000 | |
1370 | 2016.09.07 08:15 | modify | 457 | 0.10 | 114.188 | 115.188 | 113.788 | |
1371 | 2016.09.07 09:00 | close | 457 | 0.10 | 114.073 | 115.188 | 113.788 | 1150.00 | 1219190.00 |
1372 | 2016.09.07 11:15 | sell | 458 | 0.10 | 114.271 | 0.000 | 0.000 | |
1373 | 2016.09.07 11:15 | modify | 458 | 0.10 | 114.271 | 115.271 | 113.671 | |
1374 | 2016.09.07 12:45 | sell | 459 | 0.10 | 114.269 | 0.000 | 0.000 | |
1375 | 2016.09.07 12:45 | modify | 459 | 0.10 | 114.269 | 115.269 | 113.669 | |
1376 | 2016.09.07 16:00 | close | 459 | 0.10 | 114.061 | 115.269 | 113.669 | 2080.00 | 1221270.00 |
1377 | 2016.09.07 16:00 | close | 458 | 0.10 | 114.063 | 115.271 | 113.671 | 2080.00 | 1223350.00 |
1378 | 2016.09.09 05:45 | buy | 460 | 0.10 | 115.046 | 0.000 | 0.000 | |
1379 | 2016.09.09 05:45 | modify | 460 | 0.10 | 115.046 | 114.046 | 115.446 | |
1380 | 2016.09.09 06:45 | close | 460 | 0.10 | 115.173 | 114.046 | 115.446 | 1270.00 | 1224620.00 |
1381 | 2016.09.26 03:30 | buy | 461 | 0.10 | 113.259 | 0.000 | 0.000 | |
1382 | 2016.09.26 03:30 | modify | 461 | 0.10 | 113.259 | 112.259 | 113.659 | |
1383 | 2016.09.26 04:00 | buy | 462 | 0.10 | 113.221 | 0.000 | 0.000 | |
1384 | 2016.09.26 04:00 | modify | 462 | 0.10 | 113.221 | 112.221 | 113.621 | |
1385 | 2016.09.26 05:45 | close | 462 | 0.10 | 113.358 | 112.221 | 113.621 | 1370.00 | 1225990.00 |
1386 | 2016.09.26 05:45 | close | 461 | 0.10 | 113.355 | 112.259 | 113.659 | 960.00 | 1226950.00 |
1387 | 2016.10.05 15:00 | buy | 463 | 0.10 | 115.603 | 0.000 | 0.000 | |
1388 | 2016.10.05 15:00 | modify | 463 | 0.10 | 115.603 | 114.603 | 116.203 | |
1389 | 2016.10.05 15:30 | buy | 464 | 0.10 | 115.404 | 0.000 | 0.000 | |
1390 | 2016.10.05 15:30 | modify | 464 | 0.10 | 115.404 | 114.404 | 116.004 | |
1391 | 2016.10.05 16:15 | close | 464 | 0.10 | 115.578 | 114.404 | 116.004 | 1740.00 | 1228690.00 |
1392 | 2016.10.05 17:00 | close | 463 | 0.10 | 115.690 | 114.603 | 116.203 | 870.00 | 1229560.00 |
1393 | 2016.10.06 13:15 | buy | 465 | 0.10 | 115.781 | 0.000 | 0.000 | |
1394 | 2016.10.06 13:15 | modify | 465 | 0.10 | 115.781 | 114.781 | 116.381 | |
1395 | 2016.10.06 14:30 | close | 465 | 0.10 | 116.000 | 114.781 | 116.381 | 2190.00 | 1231750.00 |
1396 | 2016.10.07 03:00 | buy | 466 | 0.10 | 115.620 | 0.000 | 0.000 | |
1397 | 2016.10.07 03:00 | modify | 466 | 0.10 | 115.620 | 114.620 | 116.020 | |
1398 | 2016.10.07 08:30 | close | 466 | 0.10 | 115.454 | 114.620 | 116.020 | -1660.00 | 1230090.00 |
1399 | 2016.10.27 05:00 | buy | 467 | 0.10 | 113.797 | 0.000 | 0.000 | |
1400 | 2016.10.27 05:00 | modify | 467 | 0.10 | 113.797 | 112.797 | 114.197 | |
1401 | 2016.10.27 06:00 | buy | 468 | 0.10 | 113.749 | 0.000 | 0.000 | |
1402 | 2016.10.27 06:00 | modify | 468 | 0.10 | 113.749 | 112.749 | 114.149 | |
1403 | 2016.10.27 07:15 | close | 468 | 0.10 | 113.896 | 112.749 | 114.149 | 1470.00 | 1231560.00 |
1404 | 2016.10.27 07:15 | close | 467 | 0.10 | 113.900 | 112.797 | 114.197 | 1030.00 | 1232590.00 |
1405 | 2016.10.28 16:15 | buy | 469 | 0.10 | 114.862 | 0.000 | 0.000 | |
1406 | 2016.10.28 16:15 | modify | 469 | 0.10 | 114.862 | 113.862 | 115.462 | |
1407 | 2016.10.28 16:45 | close | 469 | 0.10 | 115.008 | 113.862 | 115.462 | 1460.00 | 1234050.00 |
1408 | 2016.11.01 02:15 | buy | 470 | 0.10 | 114.908 | 0.000 | 0.000 | |
1409 | 2016.11.01 02:15 | modify | 470 | 0.10 | 114.908 | 113.908 | 115.308 | |
1410 | 2016.11.01 05:15 | close | 470 | 0.10 | 115.067 | 113.908 | 115.308 | 1590.00 | 1235640.00 |
1411 | 2016.11.08 03:45 | buy | 471 | 0.10 | 115.200 | 0.000 | 0.000 | |
1412 | 2016.11.08 03:45 | modify | 471 | 0.10 | 115.200 | 114.200 | 115.600 | |
1413 | 2016.11.08 05:45 | close | 471 | 0.10 | 115.277 | 114.200 | 115.600 | 770.00 | 1236410.00 |
1414 | 2016.11.09 02:15 | buy | 472 | 0.10 | 115.516 | 0.000 | 0.000 | |
1415 | 2016.11.09 02:15 | modify | 472 | 0.10 | 115.516 | 114.516 | 115.916 | |
1416 | 2016.11.09 02:30 | close | 472 | 0.10 | 115.674 | 114.516 | 115.916 | 1580.00 | 1237990.00 |
1417 | 2016.11.23 05:00 | buy | 473 | 0.10 | 117.955 | 0.000 | 0.000 | |
1418 | 2016.11.23 05:00 | modify | 473 | 0.10 | 117.955 | 116.955 | 118.355 | |
1419 | 2016.11.23 08:00 | close | 473 | 0.10 | 118.011 | 116.955 | 118.355 | 560.00 | 1238550.00 |
1420 | 2016.11.24 15:00 | buy | 474 | 0.10 | 119.345 | 0.000 | 0.000 | |
1421 | 2016.11.24 15:00 | modify | 474 | 0.10 | 119.345 | 118.345 | 119.945 | |
1422 | 2016.11.24 15:30 | close | 474 | 0.10 | 119.532 | 118.345 | 119.945 | 1870.00 | 1240420.00 |
1423 | 2016.11.25 10:15 | buy | 475 | 0.10 | 119.557 | 0.000 | 0.000 | |
1424 | 2016.11.25 10:15 | modify | 475 | 0.10 | 119.557 | 118.557 | 120.157 | |
1425 | 2016.11.25 11:15 | close | 475 | 0.10 | 119.783 | 118.557 | 120.157 | 2260.00 | 1242680.00 |
1426 | 2016.11.25 12:45 | buy | 476 | 0.10 | 119.491 | 0.000 | 0.000 | |
1427 | 2016.11.25 12:45 | modify | 476 | 0.10 | 119.491 | 118.491 | 120.091 | |
1428 | 2016.11.25 14:00 | close | 476 | 0.10 | 119.713 | 118.491 | 120.091 | 2220.00 | 1244900.00 |
1429 | 2016.12.01 15:15 | buy | 477 | 0.10 | 121.396 | 0.000 | 0.000 | |
1430 | 2016.12.01 15:15 | modify | 477 | 0.10 | 121.396 | 120.396 | 121.996 | |
1431 | 2016.12.01 16:15 | close | 477 | 0.10 | 121.604 | 120.396 | 121.996 | 2080.00 | 1246980.00 |
1432 | 2016.12.01 17:30 | buy | 478 | 0.10 | 121.358 | 0.000 | 0.000 | |
1433 | 2016.12.01 17:30 | modify | 478 | 0.10 | 121.358 | 120.358 | 121.958 | |
1434 | 2016.12.01 18:15 | close | 478 | 0.10 | 121.541 | 120.358 | 121.958 | 1830.00 | 1248810.00 |
1435 | 2016.12.02 02:15 | buy | 479 | 0.10 | 121.333 | 0.000 | 0.000 | |
1436 | 2016.12.02 02:15 | modify | 479 | 0.10 | 121.333 | 120.333 | 121.733 | |
1437 | 2016.12.02 04:00 | close | 479 | 0.10 | 121.437 | 120.333 | 121.733 | 1040.00 | 1249850.00 |
1438 | 2016.12.02 11:00 | buy | 480 | 0.10 | 121.434 | 0.000 | 0.000 | |
1439 | 2016.12.02 11:00 | modify | 480 | 0.10 | 121.434 | 120.434 | 122.034 | |
1440 | 2016.12.05 00:00 | s/l | 480 | 0.10 | 120.269 | 120.434 | 122.034 | -11650.00 | 1238200.00 |
1441 | 2016.12.06 03:00 | buy | 481 | 0.10 | 122.186 | 0.000 | 0.000 | |
1442 | 2016.12.06 03:00 | modify | 481 | 0.10 | 122.186 | 121.186 | 122.586 | |
1443 | 2016.12.06 03:30 | close | 481 | 0.10 | 122.292 | 121.186 | 122.586 | 1060.00 | 1239260.00 |
1444 | 2017.01.16 11:45 | sell | 482 | 0.10 | 121.092 | 0.000 | 0.000 | |
1445 | 2017.01.16 11:45 | modify | 482 | 0.10 | 121.092 | 122.092 | 120.492 | |
1446 | 2017.01.17 01:00 | close | 482 | 0.10 | 120.926 | 122.092 | 120.492 | 1403.00 | 1240663.00 |
1447 | 2017.01.25 03:30 | buy | 483 | 0.10 | 121.883 | 0.000 | 0.000 | |
1448 | 2017.01.25 03:30 | modify | 483 | 0.10 | 121.883 | 120.883 | 122.283 | |
1449 | 2017.01.25 04:15 | buy | 484 | 0.10 | 121.883 | 0.000 | 0.000 | |
1450 | 2017.01.25 04:15 | modify | 484 | 0.10 | 121.883 | 120.883 | 122.283 | |
1451 | 2017.01.25 07:00 | close | 484 | 0.10 | 121.852 | 120.883 | 122.283 | -310.00 | 1240353.00 |
1452 | 2017.01.25 07:00 | close | 483 | 0.10 | 121.857 | 120.883 | 122.283 | -260.00 | 1240093.00 |
1453 | 2017.01.30 05:00 | buy | 485 | 0.10 | 122.732 | 0.000 | 0.000 | |
1454 | 2017.01.30 05:00 | modify | 485 | 0.10 | 122.732 | 121.732 | 123.132 | |
1455 | 2017.01.30 05:30 | buy | 486 | 0.10 | 122.728 | 0.000 | 0.000 | |
1456 | 2017.01.30 05:30 | modify | 486 | 0.10 | 122.728 | 121.728 | 123.128 | |
1457 | 2017.01.30 06:30 | close | 486 | 0.10 | 122.866 | 121.728 | 123.128 | 1380.00 | 1241473.00 |
1458 | 2017.01.30 06:30 | close | 485 | 0.10 | 122.870 | 121.732 | 123.132 | 1380.00 | 1242853.00 |
1459 | 2017.02.07 12:00 | sell | 487 | 0.10 | 119.799 | 0.000 | 0.000 | |
1460 | 2017.02.07 12:00 | modify | 487 | 0.10 | 119.799 | 120.799 | 119.199 | |
1461 | 2017.02.07 13:00 | sell | 488 | 0.10 | 119.805 | 0.000 | 0.000 | |
1462 | 2017.02.07 13:00 | modify | 488 | 0.10 | 119.805 | 120.805 | 119.205 | |
1463 | 2017.02.07 19:30 | close | 488 | 0.10 | 119.770 | 120.805 | 119.205 | 350.00 | 1243203.00 |
1464 | 2017.02.07 19:30 | close | 487 | 0.10 | 119.774 | 120.799 | 119.199 | 250.00 | 1243453.00 |
1465 | 2017.02.10 11:00 | buy | 489 | 0.10 | 120.842 | 0.000 | 0.000 | |
1466 | 2017.02.10 11:00 | modify | 489 | 0.10 | 120.842 | 119.842 | 121.442 | |
1467 | 2017.02.13 02:15 | close | 489 | 0.10 | 121.154 | 119.842 | 121.442 | 3120.00 | 1246573.00 |
1468 | 2017.02.16 04:15 | buy | 490 | 0.10 | 120.851 | 0.000 | 0.000 | |
1469 | 2017.02.16 04:15 | modify | 490 | 0.10 | 120.851 | 119.851 | 121.251 | |
1470 | 2017.02.16 07:30 | close | 490 | 0.10 | 120.914 | 119.851 | 121.251 | 630.00 | 1247203.00 |
1471 | 2017.02.28 03:00 | buy | 491 | 0.10 | 119.178 | 0.000 | 0.000 | |
1472 | 2017.02.28 03:00 | modify | 491 | 0.10 | 119.178 | 118.178 | 119.578 | |
1473 | 2017.02.28 04:00 | buy | 492 | 0.10 | 119.096 | 0.000 | 0.000 | |
1474 | 2017.02.28 04:00 | modify | 492 | 0.10 | 119.096 | 118.096 | 119.496 | |
1475 | 2017.02.28 05:15 | close | 492 | 0.10 | 119.253 | 118.096 | 119.496 | 1570.00 | 1248773.00 |
1476 | 2017.02.28 05:15 | close | 491 | 0.10 | 119.245 | 118.178 | 119.578 | 670.00 | 1249443.00 |
1477 | 2017.03.06 03:15 | buy | 493 | 0.10 | 120.692 | 0.000 | 0.000 | |
1478 | 2017.03.06 03:15 | modify | 493 | 0.10 | 120.692 | 119.692 | 121.092 | |
1479 | 2017.03.06 07:15 | close | 493 | 0.10 | 120.765 | 119.692 | 121.092 | 730.00 | 1250173.00 |
1480 | 2017.03.06 08:45 | buy | 494 | 0.10 | 120.562 | 0.000 | 0.000 | |
1481 | 2017.03.06 08:45 | modify | 494 | 0.10 | 120.562 | 119.562 | 121.162 | |
1482 | 2017.03.06 10:30 | close | 494 | 0.10 | 120.808 | 119.562 | 121.162 | 2460.00 | 1252633.00 |
1483 | 2017.03.10 17:00 | buy | 495 | 0.10 | 122.316 | 0.000 | 0.000 | |
1484 | 2017.03.10 17:00 | modify | 495 | 0.10 | 122.316 | 121.316 | 122.916 | |
1485 | 2017.03.10 17:45 | close | 495 | 0.10 | 122.515 | 121.316 | 122.916 | 1990.00 | 1254623.00 |
1486 | 2017.03.13 10:15 | buy | 496 | 0.10 | 122.481 | 0.000 | 0.000 | |
1487 | 2017.03.13 10:15 | modify | 496 | 0.10 | 122.481 | 121.481 | 123.081 | |
1488 | 2017.03.14 09:45 | close | 496 | 0.10 | 122.536 | 121.481 | 123.081 | 550.00 | 1255173.00 |
1489 | 2017.03.29 08:45 | buy | 497 | 0.10 | 120.142 | 0.000 | 0.000 | |
1490 | 2017.03.29 08:45 | modify | 497 | 0.10 | 120.142 | 119.142 | 120.542 | |
1491 | 2017.03.29 14:53 | s/l | 497 | 0.10 | 119.147 | 119.142 | 120.542 | -9950.00 | 1245223.00 |
1492 | 2017.04.12 08:45 | sell | 498 | 0.10 | 116.115 | 0.000 | 0.000 | |
1493 | 2017.04.12 08:45 | modify | 498 | 0.10 | 116.115 | 117.115 | 115.715 | |
1494 | 2017.04.12 09:00 | sell | 499 | 0.10 | 116.181 | 0.000 | 0.000 | |
1495 | 2017.04.12 09:00 | modify | 499 | 0.10 | 116.181 | 117.181 | 115.581 | |
1496 | 2017.04.12 14:00 | close | 499 | 0.10 | 116.200 | 117.181 | 115.581 | -190.00 | 1245033.00 |
1497 | 2017.04.12 15:45 | close | 498 | 0.10 | 116.108 | 117.115 | 115.715 | 70.00 | 1245103.00 |
1498 | 2017.04.17 07:15 | sell | 500 | 0.10 | 115.021 | 0.000 | 0.000 | |
1499 | 2017.04.17 07:15 | modify | 500 | 0.10 | 115.021 | 116.021 | 114.621 | |
1500 | 2017.04.17 09:15 | sell | 501 | 0.10 | 115.078 | 0.000 | 0.000 | |
1501 | 2017.04.17 09:15 | modify | 501 | 0.10 | 115.078 | 116.078 | 114.478 | |
1502 | 2017.04.17 12:30 | close | 500 | 0.10 | 114.998 | 116.021 | 114.621 | 230.00 | 1245333.00 |
1503 | 2017.04.17 12:30 | close | 501 | 0.10 | 115.010 | 116.078 | 114.478 | 680.00 | 1246013.00 |
1504 | 2017.04.24 15:00 | buy | 502 | 0.10 | 119.506 | 0.000 | 0.000 | |
1505 | 2017.04.24 15:00 | modify | 502 | 0.10 | 119.506 | 118.506 | 120.106 | |
1506 | 2017.04.24 15:15 | close | 502 | 0.10 | 119.669 | 118.506 | 120.106 | 1630.00 | 1247643.00 |
1507 | 2017.04.24 17:15 | buy | 503 | 0.10 | 119.546 | 0.000 | 0.000 | |
1508 | 2017.04.24 17:15 | modify | 503 | 0.10 | 119.546 | 118.546 | 120.146 | |
1509 | 2017.04.24 17:45 | buy | 504 | 0.10 | 119.395 | 0.000 | 0.000 | |
1510 | 2017.04.24 17:45 | modify | 504 | 0.10 | 119.395 | 118.395 | 119.995 | |
1511 | 2017.04.24 23:15 | close | 504 | 0.10 | 119.253 | 118.395 | 119.995 | -1420.00 | 1246223.00 |
1512 | 2017.04.24 23:15 | close | 503 | 0.10 | 119.253 | 118.546 | 120.146 | -2930.00 | 1243293.00 |
1513 | 2017.04.26 11:00 | buy | 505 | 0.10 | 121.404 | 0.000 | 0.000 | |
1514 | 2017.04.26 11:00 | modify | 505 | 0.10 | 121.404 | 120.404 | 122.004 | |
1515 | 2017.04.26 11:30 | buy | 506 | 0.10 | 121.316 | 0.000 | 0.000 | |
1516 | 2017.04.26 11:30 | modify | 506 | 0.10 | 121.316 | 120.316 | 121.916 | |
1517 | 2017.04.26 15:45 | close | 506 | 0.10 | 121.596 | 120.316 | 121.916 | 2800.00 | 1246093.00 |
1518 | 2017.04.26 19:00 | buy | 507 | 0.10 | 121.275 | 0.000 | 0.000 | |
1519 | 2017.04.26 19:00 | modify | 507 | 0.10 | 121.275 | 120.275 | 121.875 | |
1520 | 2017.04.26 20:00 | close | 507 | 0.10 | 121.480 | 120.275 | 121.875 | 2050.00 | 1248143.00 |
1521 | 2017.04.27 15:45 | close | 505 | 0.10 | 121.777 | 120.404 | 122.004 | 3730.00 | 1251873.00 |
1522 | 2017.05.02 15:00 | buy | 508 | 0.10 | 122.424 | 0.000 | 0.000 | |
1523 | 2017.05.02 15:00 | modify | 508 | 0.10 | 122.424 | 121.424 | 123.024 | |
1524 | 2017.05.02 19:30 | close | 508 | 0.10 | 122.404 | 121.424 | 123.024 | -200.00 | 1251673.00 |
1525 | 2017.05.03 10:30 | buy | 509 | 0.10 | 122.378 | 0.000 | 0.000 | |
1526 | 2017.05.03 10:30 | modify | 509 | 0.10 | 122.378 | 121.378 | 122.978 | |
1527 | 2017.05.03 15:45 | close | 509 | 0.10 | 122.648 | 121.378 | 122.978 | 2700.00 | 1254373.00 |
1528 | 2017.05.04 09:45 | buy | 510 | 0.10 | 122.629 | 0.000 | 0.000 | |
1529 | 2017.05.04 09:45 | modify | 510 | 0.10 | 122.629 | 121.629 | 123.229 | |
1530 | 2017.05.04 10:45 | close | 510 | 0.10 | 122.917 | 121.629 | 123.229 | 2880.00 | 1257253.00 |
1531 | 2017.05.04 15:30 | buy | 511 | 0.10 | 123.267 | 0.000 | 0.000 | |
1532 | 2017.05.04 15:30 | modify | 511 | 0.10 | 123.267 | 122.267 | 123.867 | |
1533 | 2017.05.04 15:45 | close | 511 | 0.10 | 123.478 | 122.267 | 123.867 | 2110.00 | 1259363.00 |
1534 | 2017.05.05 07:00 | buy | 512 | 0.10 | 123.271 | 0.000 | 0.000 | |
1535 | 2017.05.05 07:00 | modify | 512 | 0.10 | 123.271 | 122.271 | 123.671 | |
1536 | 2017.05.05 09:00 | buy | 513 | 0.10 | 123.258 | 0.000 | 0.000 | |
1537 | 2017.05.05 09:00 | modify | 513 | 0.10 | 123.258 | 122.258 | 123.858 | |
1538 | 2017.05.05 10:00 | buy | 514 | 0.10 | 123.113 | 0.000 | 0.000 | |
1539 | 2017.05.05 10:00 | modify | 514 | 0.10 | 123.113 | 122.113 | 123.713 | |
1540 | 2017.05.05 11:15 | close | 512 | 0.10 | 123.289 | 122.271 | 123.671 | 180.00 | 1259543.00 |
1541 | 2017.05.05 14:45 | close | 514 | 0.10 | 123.328 | 122.113 | 123.713 | 2150.00 | 1261693.00 |
1542 | 2017.05.05 16:00 | close | 513 | 0.10 | 123.558 | 122.258 | 123.858 | 3000.00 | 1264693.00 |
1543 | 2017.05.08 03:00 | buy | 515 | 0.10 | 123.538 | 0.000 | 0.000 | |
1544 | 2017.05.08 03:00 | modify | 515 | 0.10 | 123.538 | 122.538 | 123.938 | |
1545 | 2017.05.08 03:30 | close | 515 | 0.10 | 123.676 | 122.538 | 123.938 | 1380.00 | 1266073.00 |
1546 | 2017.05.16 05:30 | buy | 516 | 0.10 | 124.652 | 0.000 | 0.000 | |
1547 | 2017.05.16 05:30 | modify | 516 | 0.10 | 124.652 | 123.652 | 125.052 | |
1548 | 2017.05.16 07:00 | close | 516 | 0.10 | 124.722 | 123.652 | 125.052 | 700.00 | 1266773.00 |
1549 | 2017.05.16 17:30 | buy | 517 | 0.10 | 125.445 | 0.000 | 0.000 | |
1550 | 2017.05.16 17:30 | modify | 517 | 0.10 | 125.445 | 124.445 | 126.045 | |
1551 | 2017.05.16 20:30 | close | 517 | 0.10 | 125.539 | 124.445 | 126.045 | 940.00 | 1267713.00 |
1552 | 2017.05.17 03:15 | buy | 518 | 0.10 | 124.900 | 0.000 | 0.000 | |
1553 | 2017.05.17 03:15 | modify | 518 | 0.10 | 124.900 | 123.900 | 125.300 | |
1554 | 2017.05.17 04:15 | close | 518 | 0.10 | 125.036 | 123.900 | 125.300 | 1360.00 | 1269073.00 |
1555 | 2017.05.30 08:30 | sell | 519 | 0.10 | 123.493 | 0.000 | 0.000 | |
1556 | 2017.05.30 08:30 | modify | 519 | 0.10 | 123.493 | 124.493 | 123.093 | |
1557 | 2017.05.30 09:00 | close | 519 | 0.10 | 123.309 | 124.493 | 123.093 | 1840.00 | 1270913.00 |
1558 | 2017.06.06 16:45 | sell | 520 | 0.10 | 123.402 | 0.000 | 0.000 | |
1559 | 2017.06.06 16:45 | modify | 520 | 0.10 | 123.402 | 124.402 | 122.802 | |
1560 | 2017.06.07 00:30 | close | 520 | 0.10 | 123.319 | 124.402 | 122.802 | 573.00 | 1271486.00 |
1561 | 2017.06.16 08:45 | buy | 521 | 0.10 | 123.801 | 0.000 | 0.000 | |
1562 | 2017.06.16 08:45 | modify | 521 | 0.10 | 123.801 | 122.801 | 124.201 | |
1563 | 2017.06.16 09:30 | close | 521 | 0.10 | 123.906 | 122.801 | 124.201 | 1050.00 | 1272536.00 |
1564 | 2017.06.16 15:00 | buy | 522 | 0.10 | 124.321 | 0.000 | 0.000 | |
1565 | 2017.06.16 15:00 | modify | 522 | 0.10 | 124.321 | 123.321 | 124.921 | |
1566 | 2017.06.16 15:45 | buy | 523 | 0.10 | 124.251 | 0.000 | 0.000 | |
1567 | 2017.06.16 15:45 | modify | 523 | 0.10 | 124.251 | 123.251 | 124.851 | |
1568 | 2017.06.16 21:00 | close | 523 | 0.10 | 124.087 | 123.251 | 124.851 | -1640.00 | 1270896.00 |
1569 | 2017.06.16 21:00 | close | 522 | 0.10 | 124.093 | 123.321 | 124.921 | -2280.00 | 1268616.00 |
1570 | 2017.06.27 10:00 | buy | 524 | 0.10 | 124.973 | 0.000 | 0.000 | |
1571 | 2017.06.27 10:00 | modify | 524 | 0.10 | 124.973 | 123.973 | 125.573 | |
1572 | 2017.06.27 11:00 | buy | 525 | 0.10 | 124.895 | 0.000 | 0.000 | |
1573 | 2017.06.27 11:00 | modify | 525 | 0.10 | 124.895 | 123.895 | 125.495 | |
1574 | 2017.06.27 11:15 | close | 525 | 0.10 | 125.334 | 123.895 | 125.495 | 4390.00 | 1273006.00 |
1575 | 2017.06.27 11:15 | close | 524 | 0.10 | 125.328 | 123.973 | 125.573 | 3550.00 | 1276556.00 |
1576 | 2017.06.28 15:30 | buy | 526 | 0.10 | 127.043 | 0.000 | 0.000 | |
1577 | 2017.06.28 15:30 | modify | 526 | 0.10 | 127.043 | 126.043 | 127.643 | |
1578 | 2017.06.28 16:35 | t/p | 526 | 0.10 | 127.648 | 126.043 | 127.643 | 6050.00 | 1282606.00 |
1579 | 2017.06.29 17:00 | buy | 527 | 0.10 | 128.391 | 0.000 | 0.000 | |
1580 | 2017.06.29 17:00 | modify | 527 | 0.10 | 128.391 | 127.391 | 128.991 | |
1581 | 2017.06.29 17:45 | close | 527 | 0.10 | 128.528 | 127.391 | 128.991 | 1370.00 | 1283976.00 |
1582 | 2017.06.29 19:00 | buy | 528 | 0.10 | 128.267 | 0.000 | 0.000 | |
1583 | 2017.06.29 19:00 | modify | 528 | 0.10 | 128.267 | 127.267 | 128.867 | |
1584 | 2017.06.29 23:15 | close | 528 | 0.10 | 128.262 | 127.267 | 128.867 | -50.00 | 1283926.00 |
1585 | 2017.06.30 11:45 | buy | 529 | 0.10 | 127.642 | 0.000 | 0.000 | |
1586 | 2017.06.30 11:45 | modify | 529 | 0.10 | 127.642 | 126.642 | 128.242 | |
1587 | 2017.06.30 15:45 | close | 529 | 0.10 | 128.011 | 126.642 | 128.242 | 3690.00 | 1287616.00 |
1588 | 2017.07.10 14:45 | buy | 530 | 0.10 | 129.933 | 0.000 | 0.000 | |
1589 | 2017.07.10 14:45 | modify | 530 | 0.10 | 129.933 | 128.933 | 130.533 | |
1590 | 2017.07.10 21:15 | close | 530 | 0.10 | 130.160 | 128.933 | 130.533 | 2270.00 | 1289886.00 |
1591 | 2017.07.12 06:30 | buy | 531 | 0.10 | 130.220 | 0.000 | 0.000 | |
1592 | 2017.07.12 06:30 | modify | 531 | 0.10 | 130.220 | 129.220 | 130.620 | |
1593 | 2017.07.12 08:30 | close | 531 | 0.10 | 130.305 | 129.220 | 130.620 | 850.00 | 1290736.00 |
1594 | 2017.07.26 10:00 | buy | 532 | 0.10 | 130.147 | 0.000 | 0.000 | |
1595 | 2017.07.26 10:00 | modify | 532 | 0.10 | 130.147 | 129.147 | 130.747 | |
1596 | 2017.07.26 18:15 | close | 532 | 0.10 | 130.346 | 129.147 | 130.747 | 1990.00 | 1292726.00 |
1597 | 2017.07.27 03:30 | buy | 533 | 0.10 | 130.157 | 0.000 | 0.000 | |
1598 | 2017.07.27 03:30 | modify | 533 | 0.10 | 130.157 | 129.157 | 130.557 | |
1599 | 2017.07.27 06:45 | close | 533 | 0.10 | 130.352 | 129.157 | 130.557 | 1950.00 | 1294676.00 |
1600 | 2017.08.01 05:30 | buy | 534 | 0.10 | 130.189 | 0.000 | 0.000 | |
1601 | 2017.08.01 05:30 | modify | 534 | 0.10 | 130.189 | 129.189 | 130.589 | |
1602 | 2017.08.01 07:00 | close | 534 | 0.10 | 130.307 | 129.189 | 130.589 | 1180.00 | 1295856.00 |
1603 | 2017.08.03 05:00 | buy | 535 | 0.10 | 130.934 | 0.000 | 0.000 | |
1604 | 2017.08.03 05:00 | modify | 535 | 0.10 | 130.934 | 129.934 | 131.334 | |
1605 | 2017.08.03 06:15 | close | 535 | 0.10 | 131.093 | 129.934 | 131.334 | 1590.00 | 1297446.00 |
1606 | 2017.08.09 07:45 | sell | 536 | 0.10 | 129.044 | 0.000 | 0.000 | |
1607 | 2017.08.09 07:45 | modify | 536 | 0.10 | 129.044 | 130.044 | 128.644 | |
1608 | 2017.08.09 09:15 | sell | 537 | 0.10 | 129.167 | 0.000 | 0.000 | |
1609 | 2017.08.09 09:15 | modify | 537 | 0.10 | 129.167 | 130.167 | 128.567 | |
1610 | 2017.08.09 11:15 | close | 536 | 0.10 | 128.781 | 130.044 | 128.644 | 2630.00 | 1300076.00 |
1611 | 2017.08.09 11:15 | close | 537 | 0.10 | 128.783 | 130.167 | 128.567 | 3840.00 | 1303916.00 |
1612 | 2017.08.28 03:45 | buy | 538 | 0.10 | 130.189 | 0.000 | 0.000 | |
1613 | 2017.08.28 03:45 | modify | 538 | 0.10 | 130.189 | 129.189 | 130.589 | |
1614 | 2017.08.28 08:30 | close | 538 | 0.10 | 130.176 | 129.189 | 130.589 | -130.00 | 1303786.00 |
1615 | 2017.09.08 08:15 | buy | 539 | 0.10 | 130.270 | 0.000 | 0.000 | |
1616 | 2017.09.08 08:15 | modify | 539 | 0.10 | 130.270 | 129.270 | 130.670 | |
1617 | 2017.09.08 13:45 | close | 539 | 0.10 | 129.667 | 129.270 | 130.670 | -6030.00 | 1297756.00 |
1618 | 2017.09.15 16:00 | buy | 540 | 0.10 | 132.584 | 0.000 | 0.000 | |
1619 | 2017.09.15 16:00 | modify | 540 | 0.10 | 132.584 | 131.584 | 133.184 | |
1620 | 2017.09.15 17:00 | buy | 541 | 0.10 | 132.603 | 0.000 | 0.000 | |
1621 | 2017.09.15 17:00 | modify | 541 | 0.10 | 132.603 | 131.603 | 133.203 | |
1622 | 2017.09.15 17:30 | close | 541 | 0.10 | 132.851 | 131.603 | 133.203 | 2480.00 | 1300236.00 |
1623 | 2017.09.15 17:30 | close | 540 | 0.10 | 132.840 | 131.584 | 133.184 | 2560.00 | 1302796.00 |
1624 | 2017.09.15 18:45 | buy | 542 | 0.10 | 132.668 | 0.000 | 0.000 | |
1625 | 2017.09.15 18:45 | modify | 542 | 0.10 | 132.668 | 131.668 | 133.268 | |
1626 | 2017.09.15 23:15 | close | 542 | 0.10 | 132.548 | 131.668 | 133.268 | -1200.00 | 1301596.00 |
1627 | 2017.09.18 19:00 | buy | 543 | 0.10 | 133.111 | 0.000 | 0.000 | |
1628 | 2017.09.18 19:00 | modify | 543 | 0.10 | 133.111 | 132.111 | 133.711 | |
1629 | 2017.09.18 21:00 | close | 543 | 0.10 | 133.235 | 132.111 | 133.711 | 1240.00 | 1302836.00 |
1630 | 2017.09.19 14:45 | buy | 544 | 0.10 | 133.436 | 0.000 | 0.000 | |
1631 | 2017.09.19 14:45 | modify | 544 | 0.10 | 133.436 | 132.436 | 134.036 | |
1632 | 2017.09.19 19:30 | close | 544 | 0.10 | 133.734 | 132.436 | 134.036 | 2980.00 | 1305816.00 |
1633 | 2017.09.20 13:45 | buy | 545 | 0.10 | 133.539 | 0.000 | 0.000 | |
1634 | 2017.09.20 13:45 | modify | 545 | 0.10 | 133.539 | 132.539 | 134.139 | |
1635 | 2017.09.20 17:45 | close | 545 | 0.10 | 133.756 | 132.539 | 134.139 | 2170.00 | 1307986.00 |
1636 | 2017.09.22 04:00 | buy | 546 | 0.10 | 134.066 | 0.000 | 0.000 | |
1637 | 2017.09.22 04:00 | modify | 546 | 0.10 | 134.066 | 133.066 | 134.466 | |
1638 | 2017.09.22 08:30 | close | 546 | 0.10 | 133.790 | 133.066 | 134.466 | -2760.00 | 1305226.00 |
1639 | 2017.10.12 03:45 | buy | 547 | 0.10 | 133.289 | 0.000 | 0.000 | |
1640 | 2017.10.12 03:45 | modify | 547 | 0.10 | 133.289 | 132.289 | 133.689 | |
1641 | 2017.10.12 04:45 | close | 547 | 0.10 | 133.415 | 132.289 | 133.689 | 1260.00 | 1306486.00 |
1642 | 2017.10.12 10:15 | buy | 548 | 0.10 | 133.206 | 0.000 | 0.000 | |
1643 | 2017.10.12 10:15 | modify | 548 | 0.10 | 133.206 | 132.206 | 133.806 | |
1644 | 2017.10.12 12:00 | buy | 549 | 0.10 | 133.174 | 0.000 | 0.000 | |
1645 | 2017.10.12 12:00 | modify | 549 | 0.10 | 133.174 | 132.174 | 133.774 | |
1646 | 2017.10.13 10:15 | close | 548 | 0.10 | 132.289 | 132.206 | 133.806 | -9170.00 | 1297316.00 |
1647 | 2017.10.13 20:15 | close | 549 | 0.10 | 132.276 | 132.174 | 133.774 | -8980.00 | 1288336.00 |
1648 | 2017.10.16 13:30 | sell | 550 | 0.10 | 131.975 | 0.000 | 0.000 | |
1649 | 2017.10.16 13:30 | modify | 550 | 0.10 | 131.975 | 132.975 | 131.375 | |
1650 | 2017.10.16 17:45 | close | 550 | 0.10 | 131.849 | 132.975 | 131.375 | 1260.00 | 1289596.00 |
1651 | 2017.10.19 11:00 | buy | 551 | 0.10 | 133.121 | 0.000 | 0.000 | |
1652 | 2017.10.19 11:00 | modify | 551 | 0.10 | 133.121 | 132.121 | 133.721 | |
1653 | 2017.10.19 17:45 | close | 551 | 0.10 | 133.360 | 132.121 | 133.721 | 2390.00 | 1291986.00 |
1654 | 2017.10.23 11:15 | buy | 552 | 0.10 | 133.680 | 0.000 | 0.000 | |
1655 | 2017.10.23 11:15 | modify | 552 | 0.10 | 133.680 | 132.680 | 134.280 | |
1656 | 2017.10.23 14:45 | buy | 553 | 0.10 | 133.649 | 0.000 | 0.000 | |
1657 | 2017.10.23 14:45 | modify | 553 | 0.10 | 133.649 | 132.649 | 134.249 | |
1658 | 2017.10.24 09:30 | close | 553 | 0.10 | 133.537 | 132.649 | 134.249 | -1120.00 | 1290866.00 |
1659 | 2017.10.24 09:30 | close | 552 | 0.10 | 133.531 | 132.680 | 134.280 | -1490.00 | 1289376.00 |
1660 | 2017.10.25 04:00 | buy | 554 | 0.10 | 133.817 | 0.000 | 0.000 | |
1661 | 2017.10.25 04:00 | modify | 554 | 0.10 | 133.817 | 132.817 | 134.217 | |
1662 | 2017.10.25 05:15 | close | 554 | 0.10 | 133.926 | 132.817 | 134.217 | 1090.00 | 1290466.00 |
1663 | 2017.10.27 09:00 | sell | 555 | 0.10 | 132.883 | 0.000 | 0.000 | |
1664 | 2017.10.27 09:00 | modify | 555 | 0.10 | 132.883 | 133.883 | 132.283 | |
1665 | 2017.10.27 11:30 | close | 555 | 0.10 | 132.658 | 133.883 | 132.283 | 2250.00 | 1292716.00 |
1666 | 2017.10.30 02:30 | sell | 556 | 0.10 | 132.008 | 0.000 | 0.000 | |
1667 | 2017.10.30 02:30 | modify | 556 | 0.10 | 132.008 | 133.008 | 131.608 | |
1668 | 2017.10.30 04:15 | close | 556 | 0.10 | 131.900 | 133.008 | 131.608 | 1080.00 | 1293796.00 |
1669 | 2017.11.14 17:15 | buy | 557 | 0.10 | 133.184 | 0.000 | 0.000 | |
1670 | 2017.11.14 17:15 | modify | 557 | 0.10 | 133.184 | 132.184 | 133.784 | |
1671 | 2017.11.14 18:00 | close | 557 | 0.10 | 133.365 | 132.184 | 133.784 | 1810.00 | 1295606.00 |
1672 | 2017.11.15 04:15 | buy | 558 | 0.10 | 133.371 | 0.000 | 0.000 | |
1673 | 2017.11.15 04:15 | modify | 558 | 0.10 | 133.371 | 132.371 | 133.771 | |
1674 | 2017.11.15 04:45 | close | 558 | 0.10 | 133.488 | 132.371 | 133.771 | 1170.00 | 1296776.00 |
1675 | 2017.11.20 09:15 | sell | 559 | 0.10 | 131.619 | 0.000 | 0.000 | |
1676 | 2017.11.20 09:15 | modify | 559 | 0.10 | 131.619 | 132.619 | 131.019 | |
1677 | 2017.11.20 10:45 | close | 559 | 0.10 | 132.264 | 132.619 | 131.019 | -6450.00 | 1290326.00 |
1678 | 2017.11.27 03:30 | buy | 560 | 0.10 | 132.927 | 0.000 | 0.000 | |
1679 | 2017.11.27 03:30 | modify | 560 | 0.10 | 132.927 | 131.927 | 133.327 | |
1680 | 2017.11.27 04:15 | buy | 561 | 0.10 | 132.768 | 0.000 | 0.000 | |
1681 | 2017.11.27 04:15 | modify | 561 | 0.10 | 132.768 | 131.768 | 133.168 | |
1682 | 2017.11.27 05:30 | close | 561 | 0.10 | 132.883 | 131.768 | 133.168 | 1150.00 | 1291476.00 |
1683 | 2017.11.27 05:45 | close | 560 | 0.10 | 132.890 | 131.927 | 133.327 | -370.00 | 1291106.00 |
1684 | 2017.12.01 12:00 | buy | 562 | 0.10 | 133.840 | 0.000 | 0.000 | |
1685 | 2017.12.01 12:00 | modify | 562 | 0.10 | 133.840 | 132.840 | 134.440 | |
1686 | 2017.12.01 12:45 | buy | 563 | 0.10 | 133.678 | 0.000 | 0.000 | |
1687 | 2017.12.01 12:45 | modify | 563 | 0.10 | 133.678 | 132.678 | 134.278 | |
1688 | 2017.12.04 01:15 | close | 563 | 0.10 | 133.936 | 132.678 | 134.278 | 2580.00 | 1293686.00 |
1689 | 2017.12.04 01:15 | close | 562 | 0.10 | 133.939 | 132.840 | 134.440 | 990.00 | 1294676.00 |
1690 | 2017.12.20 14:00 | buy | 564 | 0.10 | 133.946 | 0.000 | 0.000 | |
1691 | 2017.12.20 14:00 | modify | 564 | 0.10 | 133.946 | 132.946 | 134.546 | |
1692 | 2017.12.20 14:30 | close | 564 | 0.10 | 134.070 | 132.946 | 134.546 | 1240.00 | 1295916.00 |
1693 | 2017.12.21 14:30 | buy | 565 | 0.10 | 134.672 | 0.000 | 0.000 | |
1694 | 2017.12.21 14:30 | modify | 565 | 0.10 | 134.672 | 133.672 | 135.272 | |
1695 | 2017.12.21 16:45 | buy | 566 | 0.10 | 134.504 | 0.000 | 0.000 | |
1696 | 2017.12.21 16:45 | modify | 566 | 0.10 | 134.504 | 133.504 | 135.104 | |
1697 | 2017.12.21 18:30 | close | 566 | 0.10 | 134.669 | 133.504 | 135.104 | 1650.00 | 1297566.00 |
1698 | 2017.12.21 18:30 | close | 565 | 0.10 | 134.680 | 133.672 | 135.272 | 80.00 | 1297646.00 |
1699 | 2017.12.22 02:00 | buy | 567 | 0.10 | 134.292 | 0.000 | 0.000 | |
1700 | 2017.12.22 02:00 | modify | 567 | 0.10 | 134.292 | 133.292 | 134.692 | |
1701 | 2017.12.22 06:00 | close | 567 | 0.10 | 134.277 | 133.292 | 134.692 | -150.00 | 1297496.00 |
1702 | 2018.01.05 14:15 | buy | 568 | 0.10 | 136.399 | 0.000 | 0.000 | |
1703 | 2018.01.05 14:15 | modify | 568 | 0.10 | 136.399 | 135.399 | 136.999 | |
1704 | 2018.01.05 15:30 | close | 568 | 0.10 | 136.511 | 135.399 | 136.999 | 1120.00 | 1298616.00 |
1705 | 2018.01.05 16:15 | buy | 569 | 0.10 | 136.268 | 0.000 | 0.000 | |
1706 | 2018.01.05 16:15 | modify | 569 | 0.10 | 136.268 | 135.268 | 136.868 | |
1707 | 2018.01.05 19:45 | close | 569 | 0.10 | 136.343 | 135.268 | 136.868 | 750.00 | 1299366.00 |
1708 | 2018.01.08 08:45 | buy | 570 | 0.10 | 136.065 | 0.000 | 0.000 | |
1709 | 2018.01.08 08:45 | modify | 570 | 0.10 | 136.065 | 135.065 | 136.665 | |
1710 | 2018.01.08 18:15 | sell | 571 | 0.10 | 135.397 | 0.000 | 0.000 | |
1711 | 2018.01.08 18:15 | modify | 571 | 0.10 | 135.397 | 136.397 | 134.797 | |
1712 | 2018.01.08 20:45 | close | 571 | 0.10 | 135.209 | 136.397 | 134.797 | 1880.00 | 1301246.00 |
1713 | 2018.01.09 03:30 | close | 570 | 0.10 | 135.149 | 135.065 | 136.665 | -9160.00 | 1292086.00 |
1714 | 2018.01.09 09:15 | sell | 572 | 0.10 | 134.922 | 0.000 | 0.000 | |
1715 | 2018.01.09 09:15 | modify | 572 | 0.10 | 134.922 | 135.922 | 134.322 | |
1716 | 2018.01.09 12:15 | close | 572 | 0.10 | 134.628 | 135.922 | 134.322 | 2940.00 | 1295026.00 |
1717 | 2018.01.09 16:45 | sell | 573 | 0.10 | 134.487 | 0.000 | 0.000 | |
1718 | 2018.01.09 16:45 | modify | 573 | 0.10 | 134.487 | 135.487 | 133.887 | |
1719 | 2018.01.09 17:45 | close | 573 | 0.10 | 134.107 | 135.487 | 133.887 | 3800.00 | 1298826.00 |
1720 | 2018.01.10 13:15 | sell | 574 | 0.10 | 133.731 | 0.000 | 0.000 | |
1721 | 2018.01.10 13:15 | modify | 574 | 0.10 | 133.731 | 134.731 | 133.131 | |
1722 | 2018.01.10 13:45 | sell | 575 | 0.10 | 133.743 | 0.000 | 0.000 | |
1723 | 2018.01.10 13:45 | modify | 575 | 0.10 | 133.743 | 134.743 | 133.143 | |
1724 | 2018.01.10 17:30 | close | 575 | 0.10 | 133.516 | 134.743 | 133.143 | 2270.00 | 1301096.00 |
1725 | 2018.01.10 17:30 | close | 574 | 0.10 | 133.530 | 134.731 | 133.131 | 2010.00 | 1303106.00 |
1726 | 2018.01.11 02:45 | sell | 576 | 0.10 | 133.283 | 0.000 | 0.000 | |
1727 | 2018.01.11 02:45 | modify | 576 | 0.10 | 133.283 | 134.283 | 132.883 | |
1728 | 2018.01.11 10:30 | close | 576 | 0.10 | 133.272 | 134.283 | 132.883 | 110.00 | 1303216.00 |
1729 | 2018.01.12 18:15 | buy | 577 | 0.10 | 135.092 | 0.000 | 0.000 | |
1730 | 2018.01.12 18:15 | modify | 577 | 0.10 | 135.092 | 134.092 | 135.692 | |
1731 | 2018.01.12 21:15 | close | 577 | 0.10 | 135.084 | 134.092 | 135.692 | -80.00 | 1303136.00 |
1732 | 2018.01.15 17:15 | buy | 578 | 0.10 | 135.622 | 0.000 | 0.000 | |
1733 | 2018.01.15 17:15 | modify | 578 | 0.10 | 135.622 | 134.622 | 136.222 | |
1734 | 2018.01.15 17:45 | buy | 579 | 0.10 | 135.639 | 0.000 | 0.000 | |
1735 | 2018.01.15 17:45 | modify | 579 | 0.10 | 135.639 | 134.639 | 136.239 | |
1736 | 2018.01.15 23:15 | close | 579 | 0.10 | 135.570 | 134.639 | 136.239 | -690.00 | 1302446.00 |
1737 | 2018.01.15 23:15 | close | 578 | 0.10 | 135.556 | 134.622 | 136.222 | -660.00 | 1301786.00 |
1738 | 2018.01.16 09:15 | buy | 580 | 0.10 | 135.427 | 0.000 | 0.000 | |
1739 | 2018.01.16 09:15 | modify | 580 | 0.10 | 135.427 | 134.427 | 136.027 | |
1740 | 2018.01.16 10:15 | close | 580 | 0.10 | 135.681 | 134.427 | 136.027 | 2540.00 | 1304326.00 |
1741 | 2018.02.01 15:45 | buy | 581 | 0.10 | 136.338 | 0.000 | 0.000 | |
1742 | 2018.02.01 15:45 | modify | 581 | 0.10 | 136.338 | 135.338 | 136.938 | |
1743 | 2018.02.01 18:00 | close | 581 | 0.10 | 136.390 | 135.338 | 136.938 | 520.00 | 1304846.00 |
1744 | 2018.02.02 14:30 | buy | 582 | 0.10 | 137.177 | 0.000 | 0.000 | |
1745 | 2018.02.02 14:30 | modify | 582 | 0.10 | 137.177 | 136.177 | 137.777 | |
1746 | 2018.02.02 15:45 | close | 582 | 0.10 | 137.401 | 136.177 | 137.777 | 2240.00 | 1307086.00 |
1747 | 2018.02.02 17:15 | buy | 583 | 0.10 | 137.075 | 0.000 | 0.000 | |
1748 | 2018.02.02 17:15 | modify | 583 | 0.10 | 137.075 | 136.075 | 137.675 | |
1749 | 2018.02.02 17:45 | buy | 584 | 0.10 | 137.119 | 0.000 | 0.000 | |
1750 | 2018.02.02 17:45 | modify | 584 | 0.10 | 137.119 | 136.119 | 137.719 | |
1751 | 2018.02.02 18:00 | close | 584 | 0.10 | 137.269 | 136.119 | 137.719 | 1500.00 | 1308586.00 |
1752 | 2018.02.02 18:00 | close | 583 | 0.10 | 137.261 | 136.075 | 137.675 | 1860.00 | 1310446.00 |
1753 | 2018.02.06 07:15 | sell | 585 | 0.10 | 134.611 | 0.000 | 0.000 | |
1754 | 2018.02.06 07:15 | modify | 585 | 0.10 | 134.611 | 135.611 | 134.211 | |
1755 | 2018.02.06 08:45 | sell | 586 | 0.10 | 134.855 | 0.000 | 0.000 | |
1756 | 2018.02.06 08:45 | modify | 586 | 0.10 | 134.855 | 135.855 | 134.255 | |
1757 | 2018.02.06 10:15 | close | 585 | 0.10 | 135.469 | 135.611 | 134.211 | -8580.00 | 1301866.00 |
1758 | 2018.02.06 10:15 | close | 586 | 0.10 | 135.468 | 135.855 | 134.255 | -6130.00 | 1295736.00 |
1759 | 2018.03.06 07:15 | buy | 587 | 0.10 | 131.193 | 0.000 | 0.000 | |
1760 | 2018.03.06 07:15 | modify | 587 | 0.10 | 131.193 | 130.193 | 131.593 | |
1761 | 2018.03.06 13:15 | close | 587 | 0.10 | 131.085 | 130.193 | 131.593 | -1080.00 | 1294656.00 |
1762 | 2018.03.08 07:45 | buy | 588 | 0.10 | 131.434 | 0.000 | 0.000 | |
1763 | 2018.03.08 07:45 | modify | 588 | 0.10 | 131.434 | 130.434 | 131.834 | |
1764 | 2018.03.08 09:45 | close | 588 | 0.10 | 131.484 | 130.434 | 131.834 | 500.00 | 1295156.00 |
1765 | 2018.03.19 09:45 | sell | 589 | 0.10 | 129.834 | 0.000 | 0.000 | |
1766 | 2018.03.19 09:45 | modify | 589 | 0.10 | 129.834 | 130.834 | 129.234 | |
1767 | 2018.03.19 12:15 | close | 589 | 0.10 | 130.386 | 130.834 | 129.234 | -5520.00 | 1289636.00 |
1768 | 2018.03.27 12:30 | buy | 590 | 0.10 | 131.156 | 0.000 | 0.000 | |
1769 | 2018.03.27 12:30 | modify | 590 | 0.10 | 131.156 | 130.156 | 131.756 | |
1770 | 2018.03.27 14:00 | buy | 591 | 0.10 | 131.099 | 0.000 | 0.000 | |
1771 | 2018.03.27 14:00 | modify | 591 | 0.10 | 131.099 | 130.099 | 131.699 | |
1772 | 2018.03.28 14:30 | close | 591 | 0.10 | 131.352 | 130.099 | 131.699 | 2530.00 | 1292166.00 |
1773 | 2018.03.28 14:30 | close | 590 | 0.10 | 131.339 | 130.156 | 131.756 | 1830.00 | 1293996.00 |
1774 | 2018.04.11 03:45 | buy | 592 | 0.10 | 132.295 | 0.000 | 0.000 | |
1775 | 2018.04.11 03:45 | modify | 592 | 0.10 | 132.295 | 131.295 | 132.695 | |
1776 | 2018.04.11 05:45 | close | 592 | 0.10 | 132.406 | 131.295 | 132.695 | 1110.00 | 1295106.00 |
1777 | 2018.04.11 11:30 | buy | 593 | 0.10 | 132.204 | 0.000 | 0.000 | |
1778 | 2018.04.11 11:30 | modify | 593 | 0.10 | 132.204 | 131.204 | 132.804 | |
1779 | 2018.04.13 04:15 | close | 593 | 0.10 | 132.442 | 131.204 | 132.804 | 2380.00 | 1297486.00 |
1780 | 2018.04.17 04:45 | buy | 594 | 0.10 | 132.501 | 0.000 | 0.000 | |
1781 | 2018.04.17 04:45 | modify | 594 | 0.10 | 132.501 | 131.501 | 132.901 | |
1782 | 2018.04.17 06:45 | close | 594 | 0.10 | 132.576 | 131.501 | 132.901 | 750.00 | 1298236.00 |
1783 | 2018.05.14 17:30 | buy | 595 | 0.10 | 131.163 | 0.000 | 0.000 | |
1784 | 2018.05.14 17:30 | modify | 595 | 0.10 | 131.163 | 130.163 | 131.763 | |
1785 | 2018.05.15 02:15 | close | 595 | 0.10 | 130.907 | 130.163 | 131.763 | -2560.00 | 1295676.00 |
1786 | 2018.05.22 04:45 | buy | 596 | 0.10 | 130.730 | 0.000 | 0.000 | |
1787 | 2018.05.22 04:45 | modify | 596 | 0.10 | 130.730 | 129.730 | 131.130 | |
1788 | 2018.05.22 09:00 | close | 596 | 0.10 | 130.691 | 129.730 | 131.130 | -390.00 | 1295286.00 |
1789 | 2018.05.23 16:30 | sell | 597 | 0.10 | 128.919 | 0.000 | 0.000 | |
1790 | 2018.05.23 16:30 | modify | 597 | 0.10 | 128.919 | 129.919 | 128.319 | |
1791 | 2018.05.23 17:15 | sell | 598 | 0.10 | 129.029 | 0.000 | 0.000 | |
1792 | 2018.05.23 17:15 | modify | 598 | 0.10 | 129.029 | 130.029 | 128.429 | |
1793 | 2018.05.23 18:00 | close | 598 | 0.10 | 128.698 | 130.029 | 128.429 | 3310.00 | 1298596.00 |
1794 | 2018.05.24 03:15 | close | 597 | 0.10 | 128.460 | 129.919 | 128.319 | 3819.00 | 1302415.00 |
1795 | 2018.05.24 09:45 | sell | 599 | 0.10 | 128.369 | 0.000 | 0.000 | |
1796 | 2018.05.24 09:45 | modify | 599 | 0.10 | 128.369 | 129.369 | 127.769 | |
1797 | 2018.05.24 15:00 | close | 599 | 0.10 | 128.407 | 129.369 | 127.769 | -380.00 | 1302035.00 |
1798 | 2018.05.29 15:30 | sell | 600 | 0.10 | 126.033 | 0.000 | 0.000 | |
1799 | 2018.05.29 15:30 | modify | 600 | 0.10 | 126.033 | 127.033 | 125.433 | |
1800 | 2018.05.29 18:15 | close | 600 | 0.10 | 125.726 | 127.033 | 125.433 | 3070.00 | 1305105.00 |
1801 | 2018.05.31 03:15 | buy | 601 | 0.10 | 126.561 | 0.000 | 0.000 | |
1802 | 2018.05.31 03:15 | modify | 601 | 0.10 | 126.561 | 125.561 | 126.961 | |
1803 | 2018.05.31 04:00 | close | 601 | 0.10 | 126.785 | 125.561 | 126.961 | 2240.00 | 1307345.00 |
1804 | 2018.06.01 08:15 | buy | 602 | 0.10 | 127.289 | 0.000 | 0.000 | |
1805 | 2018.06.01 08:15 | modify | 602 | 0.10 | 127.289 | 126.289 | 127.689 | |
1806 | 2018.06.01 09:30 | close | 602 | 0.10 | 127.434 | 126.289 | 127.689 | 1450.00 | 1308795.00 |
1807 | 2018.06.06 16:00 | buy | 603 | 0.10 | 129.532 | 0.000 | 0.000 | |
1808 | 2018.06.06 16:00 | modify | 603 | 0.10 | 129.532 | 128.532 | 130.132 | |
1809 | 2018.06.06 17:30 | buy | 604 | 0.10 | 129.498 | 0.000 | 0.000 | |
1810 | 2018.06.06 17:30 | modify | 604 | 0.10 | 129.498 | 128.498 | 130.098 | |
1811 | 2018.06.06 19:30 | close | 604 | 0.10 | 129.656 | 128.498 | 130.098 | 1580.00 | 1310375.00 |
1812 | 2018.06.06 19:30 | close | 603 | 0.10 | 129.651 | 128.532 | 130.132 | 1190.00 | 1311565.00 |
1813 | 2018.06.07 16:45 | buy | 605 | 0.10 | 129.978 | 0.000 | 0.000 | |
1814 | 2018.06.07 16:45 | modify | 605 | 0.10 | 129.978 | 128.978 | 130.578 | |
1815 | 2018.06.08 03:30 | close | 605 | 0.10 | 129.444 | 128.978 | 130.578 | -5340.00 | 1306225.00 |
1816 | 2018.06.15 05:45 | sell | 606 | 0.10 | 128.061 | 0.000 | 0.000 | |
1817 | 2018.06.15 05:45 | modify | 606 | 0.10 | 128.061 | 129.061 | 127.661 | |
1818 | 2018.06.15 06:30 | sell | 607 | 0.10 | 128.042 | 0.000 | 0.000 | |
1819 | 2018.06.15 06:30 | modify | 607 | 0.10 | 128.042 | 129.042 | 127.642 | |
1820 | 2018.06.15 09:45 | sell | 608 | 0.10 | 128.179 | 0.000 | 0.000 | |
1821 | 2018.06.15 09:45 | modify | 608 | 0.10 | 128.179 | 129.179 | 127.579 | |
1822 | 2018.06.15 10:15 | close | 607 | 0.10 | 127.979 | 129.042 | 127.642 | 630.00 | 1306855.00 |
1823 | 2018.06.15 10:15 | close | 606 | 0.10 | 127.990 | 129.061 | 127.661 | 710.00 | 1307565.00 |
1824 | 2018.06.15 10:15 | close | 608 | 0.10 | 127.975 | 129.179 | 127.579 | 2040.00 | 1309605.00 |
1825 | 2018.06.19 15:45 | sell | 609 | 0.10 | 127.059 | 0.000 | 0.000 | |
1826 | 2018.06.19 15:45 | modify | 609 | 0.10 | 127.059 | 128.059 | 126.459 | |
1827 | 2018.06.19 18:30 | close | 609 | 0.10 | 127.375 | 128.059 | 126.459 | -3160.00 | 1306445.00 |
1828 | 2018.06.26 03:15 | buy | 610 | 0.10 | 128.160 | 0.000 | 0.000 | |
1829 | 2018.06.26 03:15 | modify | 610 | 0.10 | 128.160 | 127.160 | 128.560 | |
1830 | 2018.06.26 03:45 | close | 610 | 0.10 | 128.419 | 127.160 | 128.560 | 2590.00 | 1309035.00 |
1831 | 2018.07.02 07:15 | buy | 611 | 0.10 | 129.099 | 0.000 | 0.000 | |
1832 | 2018.07.02 07:15 | modify | 611 | 0.10 | 129.099 | 128.099 | 129.499 | |
1833 | 2018.07.02 08:15 | buy | 612 | 0.10 | 128.947 | 0.000 | 0.000 | |
1834 | 2018.07.02 08:15 | modify | 612 | 0.10 | 128.947 | 127.947 | 129.347 | |
1835 | 2018.07.02 11:45 | close | 612 | 0.10 | 129.004 | 127.947 | 129.347 | 570.00 | 1309605.00 |
1836 | 2018.07.02 11:45 | close | 611 | 0.10 | 129.015 | 128.099 | 129.499 | -840.00 | 1308765.00 |
1837 | 2018.07.10 12:15 | buy | 613 | 0.10 | 130.272 | 0.000 | 0.000 | |
1838 | 2018.07.10 12:15 | modify | 613 | 0.10 | 130.272 | 129.272 | 130.872 | |
1839 | 2018.07.10 14:15 | buy | 614 | 0.10 | 130.233 | 0.000 | 0.000 | |
1840 | 2018.07.10 14:15 | modify | 614 | 0.10 | 130.233 | 129.233 | 130.833 | |
1841 | 2018.07.10 18:30 | close | 614 | 0.10 | 130.472 | 129.233 | 130.833 | 2390.00 | 1311155.00 |
1842 | 2018.07.10 18:45 | close | 613 | 0.10 | 130.542 | 129.272 | 130.872 | 2700.00 | 1313855.00 |
1843 | 2018.07.12 19:45 | buy | 615 | 0.10 | 131.298 | 0.000 | 0.000 | |
1844 | 2018.07.12 19:45 | modify | 615 | 0.10 | 131.298 | 130.298 | 131.898 | |
1845 | 2018.07.13 02:00 | close | 615 | 0.10 | 131.351 | 130.298 | 131.898 | 530.00 | 1314385.00 |
1846 | 2018.07.13 09:15 | buy | 616 | 0.10 | 131.230 | 0.000 | 0.000 | |
1847 | 2018.07.13 09:15 | modify | 616 | 0.10 | 131.230 | 130.230 | 131.830 | |
1848 | 2018.07.13 09:45 | buy | 617 | 0.10 | 131.249 | 0.000 | 0.000 | |
1849 | 2018.07.13 09:45 | modify | 617 | 0.10 | 131.249 | 130.249 | 131.849 | |
1850 | 2018.07.16 04:45 | close | 617 | 0.10 | 131.497 | 130.249 | 131.849 | 2480.00 | 1316865.00 |
1851 | 2018.07.16 04:45 | close | 616 | 0.10 | 131.492 | 130.230 | 131.830 | 2620.00 | 1319485.00 |
1852 | 2018.07.23 10:45 | sell | 618 | 0.10 | 130.259 | 0.000 | 0.000 | |
1853 | 2018.07.23 10:45 | modify | 618 | 0.10 | 130.259 | 131.259 | 129.659 | |
1854 | 2018.07.23 12:00 | close | 618 | 0.10 | 130.066 | 131.259 | 129.659 | 1930.00 | 1321415.00 |
1855 | 2018.07.23 14:30 | sell | 619 | 0.10 | 130.161 | 0.000 | 0.000 | |
1856 | 2018.07.23 14:30 | modify | 619 | 0.10 | 130.161 | 131.161 | 129.561 | |
1857 | 2018.07.23 23:45 | close | 619 | 0.10 | 130.192 | 131.161 | 129.561 | -310.00 | 1321105.00 |
1858 | 2018.08.02 19:45 | sell | 620 | 0.10 | 129.587 | 0.000 | 0.000 | |
1859 | 2018.08.02 19:45 | modify | 620 | 0.10 | 129.587 | 130.587 | 128.987 | |
1860 | 2018.08.02 22:00 | close | 620 | 0.10 | 129.432 | 130.587 | 128.987 | 1550.00 | 1322655.00 |
1861 | 2018.08.06 05:00 | sell | 621 | 0.10 | 128.671 | 0.000 | 0.000 | |
1862 | 2018.08.06 05:00 | modify | 621 | 0.10 | 128.671 | 129.671 | 128.271 | |
1863 | 2018.08.06 08:30 | close | 621 | 0.10 | 128.626 | 129.671 | 128.271 | 450.00 | 1323105.00 |
1864 | 2018.08.10 12:15 | sell | 622 | 0.10 | 127.314 | 0.000 | 0.000 | |
1865 | 2018.08.10 12:15 | modify | 622 | 0.10 | 127.314 | 128.314 | 126.714 | |
1866 | 2018.08.10 13:30 | sell | 623 | 0.10 | 127.342 | 0.000 | 0.000 | |
1867 | 2018.08.10 13:30 | modify | 623 | 0.10 | 127.342 | 128.342 | 126.742 | |
1868 | 2018.08.10 16:23 | t/p | 623 | 0.10 | 126.737 | 128.342 | 126.742 | 6050.00 | 1329155.00 |
1869 | 2018.08.10 16:26 | t/p | 622 | 0.10 | 126.720 | 128.314 | 126.714 | 5940.00 | 1335095.00 |
1870 | 2018.08.13 08:15 | sell | 624 | 0.10 | 125.613 | 0.000 | 0.000 | |
1871 | 2018.08.13 08:15 | modify | 624 | 0.10 | 125.613 | 126.613 | 125.213 | |
1872 | 2018.08.13 09:15 | sell | 625 | 0.10 | 125.713 | 0.000 | 0.000 | |
1873 | 2018.08.13 09:15 | modify | 625 | 0.10 | 125.713 | 126.713 | 125.113 | |
1874 | 2018.08.13 10:30 | close | 624 | 0.10 | 125.479 | 126.613 | 125.213 | 1340.00 | 1336435.00 |
1875 | 2018.08.13 10:45 | close | 625 | 0.10 | 125.354 | 126.713 | 125.113 | 3590.00 | 1340025.00 |
1876 | 2018.08.22 17:30 | buy | 626 | 0.10 | 127.995 | 0.000 | 0.000 | |
1877 | 2018.08.22 17:30 | modify | 626 | 0.10 | 127.995 | 126.995 | 128.595 | |
1878 | 2018.08.22 18:15 | close | 626 | 0.10 | 128.184 | 126.995 | 128.595 | 1890.00 | 1341915.00 |
1879 | 2018.08.23 19:15 | buy | 627 | 0.10 | 128.495 | 0.000 | 0.000 | |
1880 | 2018.08.23 19:15 | modify | 627 | 0.10 | 128.495 | 127.495 | 129.095 | |
1881 | 2018.08.24 00:15 | close | 627 | 0.10 | 128.462 | 127.495 | 129.095 | -330.00 | 1341585.00 |
1882 | 2018.08.27 05:30 | buy | 628 | 0.10 | 129.165 | 0.000 | 0.000 | |
1883 | 2018.08.27 05:30 | modify | 628 | 0.10 | 129.165 | 128.165 | 129.565 | |
1884 | 2018.08.27 11:00 | buy | 629 | 0.10 | 128.938 | 0.000 | 0.000 | |
1885 | 2018.08.27 11:00 | modify | 629 | 0.10 | 128.938 | 127.938 | 129.538 | |
1886 | 2018.08.27 11:15 | close | 628 | 0.10 | 129.029 | 128.165 | 129.565 | -1360.00 | 1340225.00 |
1887 | 2018.08.27 11:30 | close | 629 | 0.10 | 129.154 | 127.938 | 129.538 | 2160.00 | 1342385.00 |
1888 | 2018.08.28 08:30 | buy | 630 | 0.10 | 129.789 | 0.000 | 0.000 | |
1889 | 2018.08.28 08:30 | modify | 630 | 0.10 | 129.789 | 128.789 | 130.189 | |
1890 | 2018.08.28 09:15 | close | 630 | 0.10 | 129.871 | 128.789 | 130.189 | 820.00 | 1343205.00 |
1891 | 2018.08.28 19:30 | buy | 631 | 0.10 | 130.107 | 0.000 | 0.000 | |
1892 | 2018.08.28 19:30 | modify | 631 | 0.10 | 130.107 | 129.107 | 130.707 | |
1893 | 2018.08.29 03:15 | close | 631 | 0.10 | 130.062 | 129.107 | 130.707 | -450.00 | 1342755.00 |
1894 | 2018.08.29 08:45 | buy | 632 | 0.10 | 129.857 | 0.000 | 0.000 | |
1895 | 2018.08.29 08:45 | modify | 632 | 0.10 | 129.857 | 128.857 | 130.257 | |
1896 | 2018.08.29 11:00 | buy | 633 | 0.10 | 129.711 | 0.000 | 0.000 | |
1897 | 2018.08.29 11:00 | modify | 633 | 0.10 | 129.711 | 128.711 | 130.311 | |
1898 | 2018.08.29 12:00 | buy | 634 | 0.10 | 129.745 | 0.000 | 0.000 | |
1899 | 2018.08.29 12:00 | modify | 634 | 0.10 | 129.745 | 128.745 | 130.345 | |
1900 | 2018.08.29 14:45 | close | 632 | 0.10 | 129.818 | 128.857 | 130.257 | -390.00 | 1342365.00 |
1901 | 2018.08.29 16:15 | close | 634 | 0.10 | 130.055 | 128.745 | 130.345 | 3100.00 | 1345465.00 |
1902 | 2018.08.29 16:15 | close | 633 | 0.10 | 130.041 | 128.711 | 130.311 | 3300.00 | 1348765.00 |
1903 | 2018.08.30 04:45 | buy | 635 | 0.10 | 130.515 | 0.000 | 0.000 | |
1904 | 2018.08.30 04:45 | modify | 635 | 0.10 | 130.515 | 129.515 | 130.915 | |
1905 | 2018.08.30 05:15 | close | 635 | 0.10 | 130.617 | 129.515 | 130.915 | 1020.00 | 1349785.00 |
1906 | 2018.08.30 11:30 | buy | 636 | 0.10 | 130.311 | 0.000 | 0.000 | |
1907 | 2018.08.30 11:30 | modify | 636 | 0.10 | 130.311 | 129.311 | 130.911 | |
1908 | 2018.08.30 12:15 | buy | 637 | 0.10 | 130.387 | 0.000 | 0.000 | |
1909 | 2018.08.30 12:15 | modify | 637 | 0.10 | 130.387 | 129.387 | 130.987 | |
1910 | 2018.08.30 13:45 | close | 637 | 0.10 | 130.628 | 129.387 | 130.987 | 2410.00 | 1352195.00 |
1911 | 2018.08.30 13:45 | close | 636 | 0.10 | 130.627 | 129.311 | 130.911 | 3160.00 | 1355355.00 |
1912 | 2018.08.30 14:45 | buy | 638 | 0.10 | 130.268 | 0.000 | 0.000 | |
1913 | 2018.08.30 14:45 | modify | 638 | 0.10 | 130.268 | 129.268 | 130.868 | |
1914 | 2018.08.31 11:30 | close | 638 | 0.10 | 129.284 | 129.268 | 130.868 | -9840.00 | 1345515.00 |
1915 | 2018.09.05 08:15 | buy | 639 | 0.10 | 129.176 | 0.000 | 0.000 | |
1916 | 2018.09.05 08:15 | modify | 639 | 0.10 | 129.176 | 128.176 | 129.576 | |
1917 | 2018.09.05 11:45 | close | 639 | 0.10 | 128.963 | 128.176 | 129.576 | -2130.00 | 1343385.00 |
1918 | 2018.09.14 15:00 | buy | 640 | 0.10 | 130.740 | 0.000 | 0.000 | |
1919 | 2018.09.14 15:00 | modify | 640 | 0.10 | 130.740 | 129.740 | 131.340 | |
1920 | 2018.09.14 16:00 | buy | 641 | 0.10 | 130.747 | 0.000 | 0.000 | |
1921 | 2018.09.14 16:00 | modify | 641 | 0.10 | 130.747 | 129.747 | 131.347 | |
1922 | 2018.09.14 18:00 | close | 641 | 0.10 | 130.797 | 129.747 | 131.347 | 500.00 | 1343885.00 |
1923 | 2018.09.14 18:00 | close | 640 | 0.10 | 130.795 | 129.740 | 131.340 | 550.00 | 1344435.00 |
1924 | 2018.09.19 04:00 | buy | 642 | 0.10 | 130.986 | 0.000 | 0.000 | |
1925 | 2018.09.19 04:00 | modify | 642 | 0.10 | 130.986 | 129.986 | 131.386 | |
1926 | 2018.09.19 06:15 | close | 642 | 0.10 | 131.041 | 129.986 | 131.386 | 550.00 | 1344985.00 |
1927 | 2018.09.24 09:00 | buy | 643 | 0.10 | 132.120 | 0.000 | 0.000 | |
1928 | 2018.09.24 09:00 | modify | 643 | 0.10 | 132.120 | 131.120 | 132.720 | |
1929 | 2018.09.24 11:15 | close | 643 | 0.10 | 132.332 | 131.120 | 132.720 | 2120.00 | 1347105.00 |
1930 | 2018.09.26 04:00 | buy | 644 | 0.10 | 132.820 | 0.000 | 0.000 | |
1931 | 2018.09.26 04:00 | modify | 644 | 0.10 | 132.820 | 131.820 | 133.220 | |
1932 | 2018.09.26 06:45 | close | 644 | 0.10 | 132.848 | 131.820 | 133.220 | 280.00 | 1347385.00 |
1933 | 2018.09.26 09:30 | buy | 645 | 0.10 | 132.748 | 0.000 | 0.000 | |
1934 | 2018.09.26 09:30 | modify | 645 | 0.10 | 132.748 | 131.748 | 133.348 | |
1935 | 2018.09.27 08:45 | close | 645 | 0.10 | 131.829 | 131.748 | 133.348 | -9190.00 | 1338195.00 |
1936 | 2018.10.17 06:45 | buy | 646 | 0.10 | 129.866 | 0.000 | 0.000 | |
1937 | 2018.10.17 06:45 | modify | 646 | 0.10 | 129.866 | 128.866 | 130.266 | |
1938 | 2018.10.17 09:30 | close | 646 | 0.10 | 129.789 | 128.866 | 130.266 | -770.00 | 1337425.00 |
1939 | 2018.11.06 12:00 | buy | 647 | 0.10 | 129.111 | 0.000 | 0.000 | |
1940 | 2018.11.06 12:00 | modify | 647 | 0.10 | 129.111 | 128.111 | 129.711 | |
1941 | 2018.11.06 15:45 | close | 647 | 0.10 | 129.370 | 128.111 | 129.711 | 2590.00 | 1340015.00 |
1942 | 2018.11.07 09:00 | buy | 648 | 0.10 | 129.457 | 0.000 | 0.000 | |
1943 | 2018.11.07 09:00 | modify | 648 | 0.10 | 129.457 | 128.457 | 130.057 | |
1944 | 2018.11.07 10:15 | close | 648 | 0.10 | 129.750 | 128.457 | 130.057 | 2930.00 | 1342945.00 |
1945 | 2018.11.07 16:45 | buy | 649 | 0.10 | 129.905 | 0.000 | 0.000 | |
1946 | 2018.11.07 16:45 | modify | 649 | 0.10 | 129.905 | 128.905 | 130.505 | |
1947 | 2018.11.07 17:15 | close | 649 | 0.10 | 130.106 | 128.905 | 130.505 | 2010.00 | 1344955.00 |
1948 | 2018.11.07 18:30 | buy | 650 | 0.10 | 129.956 | 0.000 | 0.000 | |
1949 | 2018.11.07 18:30 | modify | 650 | 0.10 | 129.956 | 128.956 | 130.556 | |
1950 | 2018.11.08 03:15 | close | 650 | 0.10 | 129.950 | 128.956 | 130.556 | -60.00 | 1344895.00 |
1951 | 2018.11.13 03:45 | sell | 651 | 0.10 | 127.720 | 0.000 | 0.000 | |
1952 | 2018.11.13 03:45 | modify | 651 | 0.10 | 127.720 | 128.720 | 127.320 | |
1953 | 2018.11.13 05:15 | sell | 652 | 0.10 | 127.789 | 0.000 | 0.000 | |
1954 | 2018.11.13 05:15 | modify | 652 | 0.10 | 127.789 | 128.789 | 127.389 | |
1955 | 2018.11.13 15:45 | close | 651 | 0.10 | 128.377 | 128.720 | 127.320 | -6570.00 | 1338325.00 |
1956 | 2018.11.13 18:00 | close | 652 | 0.10 | 128.500 | 128.789 | 127.389 | -7110.00 | 1331215.00 |
1957 | 2018.11.23 07:45 | buy | 653 | 0.10 | 128.806 | 0.000 | 0.000 | |
1958 | 2018.11.23 07:45 | modify | 653 | 0.10 | 128.806 | 127.806 | 129.206 | |
1959 | 2018.11.23 08:45 | close | 653 | 0.10 | 128.844 | 127.806 | 129.206 | 380.00 | 1331595.00 |
1960 | 2018.12.14 03:30 | buy | 654 | 0.10 | 128.871 | 0.000 | 0.000 | |
1961 | 2018.12.14 03:30 | modify | 654 | 0.10 | 128.871 | 127.871 | 129.271 | |
1962 | 2018.12.14 06:15 | close | 654 | 0.10 | 128.952 | 127.871 | 129.271 | 810.00 | 1332405.00 |
1963 | 2018.12.28 04:15 | buy | 655 | 0.10 | 126.691 | 0.000 | 0.000 | |
1964 | 2018.12.28 04:15 | modify | 655 | 0.10 | 126.691 | 125.691 | 127.091 | |
1965 | 2018.12.28 05:00 | close | 655 | 0.10 | 126.802 | 125.691 | 127.091 | 1110.00 | 1333515.00 |
1966 | 2019.01.07 05:30 | buy | 656 | 0.10 | 123.535 | 0.000 | 0.000 | |
1967 | 2019.01.07 05:30 | modify | 656 | 0.10 | 123.535 | 122.535 | 123.935 | |
1968 | 2019.01.07 07:00 | close | 656 | 0.10 | 123.683 | 122.535 | 123.935 | 1480.00 | 1334995.00 |
1969 | 2019.01.08 03:45 | buy | 657 | 0.10 | 124.383 | 0.000 | 0.000 | |
1970 | 2019.01.08 03:45 | modify | 657 | 0.10 | 124.383 | 123.383 | 124.783 | |
1971 | 2019.01.08 06:00 | close | 657 | 0.10 | 124.540 | 123.383 | 124.783 | 1570.00 | 1336565.00 |
1972 | 2019.01.10 03:15 | buy | 658 | 0.10 | 124.579 | 0.000 | 0.000 | |
1973 | 2019.01.10 03:15 | modify | 658 | 0.10 | 124.579 | 123.579 | 124.979 | |
1974 | 2019.01.10 04:00 | close | 658 | 0.10 | 124.753 | 123.579 | 124.979 | 1740.00 | 1338305.00 |
1975 | 2019.01.22 11:30 | sell | 659 | 0.10 | 124.319 | 0.000 | 0.000 | |
1976 | 2019.01.22 11:30 | modify | 659 | 0.10 | 124.319 | 125.319 | 123.719 | |
1977 | 2019.01.22 15:30 | close | 659 | 0.10 | 124.214 | 125.319 | 123.719 | 1050.00 | 1339355.00 |
1978 | 2019.01.28 02:45 | buy | 660 | 0.10 | 124.763 | 0.000 | 0.000 | |
1979 | 2019.01.28 02:45 | modify | 660 | 0.10 | 124.763 | 123.763 | 125.163 | |
1980 | 2019.01.28 03:45 | close | 660 | 0.10 | 124.853 | 123.763 | 125.163 | 900.00 | 1340255.00 |
1981 | 2019.02.04 02:00 | buy | 661 | 0.10 | 125.364 | 0.000 | 0.000 | |
1982 | 2019.02.04 02:00 | modify | 661 | 0.10 | 125.364 | 124.364 | 125.764 | |
1983 | 2019.02.04 02:15 | close | 661 | 0.10 | 125.483 | 124.364 | 125.764 | 1190.00 | 1341445.00 |
1984 | 2019.02.04 17:45 | buy | 662 | 0.10 | 125.797 | 0.000 | 0.000 | |
1985 | 2019.02.04 17:45 | modify | 662 | 0.10 | 125.797 | 124.797 | 126.397 | |
1986 | 2019.02.04 23:00 | close | 662 | 0.10 | 125.705 | 124.797 | 126.397 | -920.00 | 1340525.00 |
1987 | 2019.02.05 07:30 | buy | 663 | 0.10 | 125.617 | 0.000 | 0.000 | |
1988 | 2019.02.05 07:30 | modify | 663 | 0.10 | 125.617 | 124.617 | 126.017 | |
1989 | 2019.02.05 09:15 | buy | 664 | 0.10 | 125.594 | 0.000 | 0.000 | |
1990 | 2019.02.05 09:15 | modify | 664 | 0.10 | 125.594 | 124.594 | 126.194 | |
1991 | 2019.02.05 11:15 | close | 663 | 0.10 | 125.612 | 124.617 | 126.017 | -50.00 | 1340475.00 |
1992 | 2019.02.07 04:15 | close | 664 | 0.10 | 124.699 | 124.594 | 126.194 | -8950.00 | 1331525.00 |
1993 | 2019.02.15 08:15 | sell | 665 | 0.10 | 124.562 | 0.000 | 0.000 | |
1994 | 2019.02.15 08:15 | modify | 665 | 0.10 | 124.562 | 125.562 | 123.962 | |
1995 | 2019.02.15 09:45 | close | 665 | 0.10 | 124.379 | 125.562 | 123.962 | 1830.00 | 1333355.00 |
1996 | 2019.02.21 03:15 | buy | 666 | 0.10 | 125.526 | 0.000 | 0.000 | |
1997 | 2019.02.21 03:15 | modify | 666 | 0.10 | 125.526 | 124.526 | 125.926 | |
1998 | 2019.02.21 05:00 | close | 666 | 0.10 | 125.686 | 124.526 | 125.926 | 1600.00 | 1334955.00 |
1999 | 2019.02.26 03:45 | buy | 667 | 0.10 | 125.977 | 0.000 | 0.000 | |
2000 | 2019.02.26 03:45 | modify | 667 | 0.10 | 125.977 | 124.977 | 126.377 | |
2001 | 2019.02.26 10:45 | close | 667 | 0.10 | 125.873 | 124.977 | 126.377 | -1040.00 | 1333915.00 |
2002 | 2019.03.04 10:00 | buy | 668 | 0.10 | 127.098 | 0.000 | 0.000 | |
2003 | 2019.03.04 10:00 | modify | 668 | 0.10 | 127.098 | 126.098 | 127.698 | |
2004 | 2019.03.07 14:45 | s/l | 668 | 0.10 | 126.088 | 126.098 | 127.698 | -10100.00 | 1323815.00 |
2005 | 2019.03.08 04:45 | sell | 669 | 0.10 | 124.897 | 0.000 | 0.000 | |
2006 | 2019.03.08 04:45 | modify | 669 | 0.10 | 124.897 | 125.897 | 124.497 | |
2007 | 2019.03.08 05:15 | close | 669 | 0.10 | 124.764 | 125.897 | 124.497 | 1330.00 | 1325145.00 |
2008 | 2019.03.08 11:45 | sell | 670 | 0.10 | 124.528 | 0.000 | 0.000 | |
2009 | 2019.03.08 11:45 | modify | 670 | 0.10 | 124.528 | 125.528 | 123.928 | |
2010 | 2019.03.08 15:00 | sell | 671 | 0.10 | 124.710 | 0.000 | 0.000 | |
2011 | 2019.03.08 15:00 | modify | 671 | 0.10 | 124.710 | 125.710 | 124.110 | |
2012 | 2019.03.08 15:45 | close | 670 | 0.10 | 124.528 | 125.528 | 123.928 | 0.00 | 1325145.00 |
2013 | 2019.03.08 15:45 | close | 671 | 0.10 | 124.540 | 125.710 | 124.110 | 1700.00 | 1326845.00 |
2014 | 2019.03.08 17:15 | sell | 672 | 0.10 | 124.710 | 0.000 | 0.000 | |
2015 | 2019.03.08 17:15 | modify | 672 | 0.10 | 124.710 | 125.710 | 124.110 | |
2016 | 2019.03.11 00:45 | close | 672 | 0.10 | 124.714 | 125.710 | 124.110 | -297.00 | 1326548.00 |
2017 | 2019.03.12 07:00 | buy | 673 | 0.10 | 125.284 | 0.000 | 0.000 | |
2018 | 2019.03.12 07:00 | modify | 673 | 0.10 | 125.284 | 124.284 | 125.684 | |
2019 | 2019.03.12 09:45 | close | 673 | 0.10 | 125.454 | 124.284 | 125.684 | 1700.00 | 1328248.00 |
2020 | 2019.03.13 04:00 | buy | 674 | 0.10 | 125.501 | 0.000 | 0.000 | |
2021 | 2019.03.13 04:00 | modify | 674 | 0.10 | 125.501 | 124.501 | 125.901 | |
2022 | 2019.03.13 06:15 | close | 674 | 0.10 | 125.563 | 124.501 | 125.901 | 620.00 | 1328868.00 |
2023 | 2019.03.14 13:45 | buy | 675 | 0.10 | 126.126 | 0.000 | 0.000 | |
2024 | 2019.03.14 13:45 | modify | 675 | 0.10 | 126.126 | 125.126 | 126.726 | |
2025 | 2019.03.15 02:00 | close | 675 | 0.10 | 126.353 | 125.126 | 126.726 | 2270.00 | 1331138.00 |
2026 | 2019.03.25 06:00 | sell | 676 | 0.10 | 124.121 | 0.000 | 0.000 | |
2027 | 2019.03.25 06:00 | modify | 676 | 0.10 | 124.121 | 125.121 | 123.721 | |
2028 | 2019.03.25 12:00 | close | 676 | 0.10 | 124.775 | 125.121 | 123.721 | -6540.00 | 1324598.00 |
2029 | 2019.04.04 06:15 | buy | 677 | 0.10 | 125.200 | 0.000 | 0.000 | |
2030 | 2019.04.04 06:15 | modify | 677 | 0.10 | 125.200 | 124.200 | 125.600 | |
2031 | 2019.04.04 08:15 | close | 677 | 0.10 | 125.251 | 124.200 | 125.600 | 510.00 | 1325108.00 |
2032 | 2019.04.12 17:00 | buy | 678 | 0.10 | 126.620 | 0.000 | 0.000 | |
2033 | 2019.04.12 17:00 | modify | 678 | 0.10 | 126.620 | 125.620 | 127.220 | |
2034 | 2019.04.12 18:15 | close | 678 | 0.10 | 126.733 | 125.620 | 127.220 | 1130.00 | 1326238.00 |
2035 | 2019.04.12 19:00 | buy | 679 | 0.10 | 126.608 | 0.000 | 0.000 | |
2036 | 2019.04.12 19:00 | modify | 679 | 0.10 | 126.608 | 125.608 | 127.208 | |
2037 | 2019.04.12 19:45 | buy | 680 | 0.10 | 126.561 | 0.000 | 0.000 | |
2038 | 2019.04.12 19:45 | modify | 680 | 0.10 | 126.561 | 125.561 | 127.161 | |
2039 | 2019.04.15 01:15 | close | 680 | 0.10 | 126.585 | 125.561 | 127.161 | 240.00 | 1326478.00 |
2040 | 2019.04.15 01:15 | close | 679 | 0.10 | 126.582 | 125.608 | 127.208 | -260.00 | 1326218.00 |
2041 | 2019.04.15 16:45 | buy | 681 | 0.10 | 126.611 | 0.000 | 0.000 | |
2042 | 2019.04.15 16:45 | modify | 681 | 0.10 | 126.611 | 125.611 | 127.211 | |
2043 | 2019.04.16 00:00 | close | 681 | 0.10 | 126.644 | 125.611 | 127.211 | 330.00 | 1326548.00 |
2044 | 2019.04.16 05:00 | buy | 682 | 0.10 | 126.441 | 0.000 | 0.000 | |
2045 | 2019.04.16 05:00 | modify | 682 | 0.10 | 126.441 | 125.441 | 126.841 | |
2046 | 2019.04.16 06:15 | close | 682 | 0.10 | 126.538 | 125.441 | 126.841 | 970.00 | 1327518.00 |
2047 | 2019.04.30 08:15 | buy | 683 | 0.10 | 124.800 | 0.000 | 0.000 | |
2048 | 2019.04.30 08:15 | modify | 683 | 0.10 | 124.800 | 123.800 | 125.200 | |
2049 | 2019.04.30 11:30 | close | 683 | 0.10 | 124.719 | 123.800 | 125.200 | -810.00 | 1326708.00 |
2050 | 2019.05.20 08:45 | buy | 684 | 0.10 | 122.852 | 0.000 | 0.000 | |
2051 | 2019.05.20 08:45 | modify | 684 | 0.10 | 122.852 | 121.852 | 123.252 | |
2052 | 2019.05.20 10:00 | close | 684 | 0.10 | 122.892 | 121.852 | 123.252 | 400.00 | 1327108.00 |
2053 | 2019.05.22 08:00 | buy | 685 | 0.10 | 123.215 | 0.000 | 0.000 | |
2054 | 2019.05.22 08:00 | modify | 685 | 0.10 | 123.215 | 122.215 | 123.615 | |
2055 | 2019.05.22 11:30 | close | 685 | 0.10 | 123.268 | 122.215 | 123.615 | 530.00 | 1327638.00 |
2056 | 2019.06.25 06:00 | buy | 686 | 0.10 | 122.049 | 0.000 | 0.000 | |
2057 | 2019.06.25 06:00 | modify | 686 | 0.10 | 122.049 | 121.049 | 122.449 | |
2058 | 2019.06.25 09:45 | close | 686 | 0.10 | 121.982 | 121.049 | 122.449 | -670.00 | 1326968.00 |
2059 | 2019.07.01 08:15 | buy | 687 | 0.10 | 122.697 | 0.000 | 0.000 | |
2060 | 2019.07.01 08:15 | modify | 687 | 0.10 | 122.697 | 121.697 | 123.097 | |
2061 | 2019.07.01 09:30 | close | 687 | 0.10 | 122.884 | 121.697 | 123.097 | 1870.00 | 1328838.00 |
2062 | 2019.07.03 08:15 | sell | 688 | 0.10 | 121.511 | 0.000 | 0.000 | |
2063 | 2019.07.03 08:15 | modify | 688 | 0.10 | 121.511 | 122.511 | 121.111 | |
2064 | 2019.07.03 08:45 | sell | 689 | 0.10 | 121.548 | 0.000 | 0.000 | |
2065 | 2019.07.03 08:45 | modify | 689 | 0.10 | 121.548 | 122.548 | 121.148 | |
2066 | 2019.07.03 09:30 | close | 689 | 0.10 | 121.418 | 122.548 | 121.148 | 1300.00 | 1330138.00 |
2067 | 2019.07.03 10:15 | close | 688 | 0.10 | 121.324 | 122.511 | 121.111 | 1870.00 | 1332008.00 |
2068 | 2019.07.03 11:45 | sell | 690 | 0.10 | 121.546 | 0.000 | 0.000 | |
2069 | 2019.07.03 11:45 | modify | 690 | 0.10 | 121.546 | 122.546 | 120.946 | |
2070 | 2019.07.04 00:00 | close | 690 | 0.10 | 121.654 | 122.546 | 120.946 | -1851.00 | 1330157.00 |
2071 | 2019.07.30 07:30 | buy | 691 | 0.10 | 121.034 | 0.000 | 0.000 | |
2072 | 2019.07.30 07:30 | modify | 691 | 0.10 | 121.034 | 120.034 | 121.434 | |
2073 | 2019.07.30 10:15 | close | 691 | 0.10 | 121.029 | 120.034 | 121.434 | -50.00 | 1330107.00 |
2074 | 2019.08.02 08:00 | sell | 692 | 0.10 | 118.657 | 0.000 | 0.000 | |
2075 | 2019.08.02 08:00 | modify | 692 | 0.10 | 118.657 | 119.657 | 118.257 | |
2076 | 2019.08.02 09:15 | sell | 693 | 0.10 | 118.716 | 0.000 | 0.000 | |
2077 | 2019.08.02 09:15 | modify | 693 | 0.10 | 118.716 | 119.716 | 118.116 | |
2078 | 2019.08.02 11:00 | sell | 694 | 0.10 | 118.815 | 0.000 | 0.000 | |
2079 | 2019.08.02 11:00 | modify | 694 | 0.10 | 118.815 | 119.815 | 118.215 | |
2080 | 2019.08.02 15:45 | close | 692 | 0.10 | 118.388 | 119.657 | 118.257 | 2690.00 | 1332797.00 |
2081 | 2019.08.02 15:45 | close | 694 | 0.10 | 118.372 | 119.815 | 118.215 | 4430.00 | 1337227.00 |
2082 | 2019.08.02 15:45 | close | 693 | 0.10 | 118.384 | 119.716 | 118.116 | 3320.00 | 1340547.00 |
2083 | 2019.08.05 07:15 | sell | 695 | 0.10 | 118.020 | 0.000 | 0.000 | |
2084 | 2019.08.05 07:15 | modify | 695 | 0.10 | 118.020 | 119.020 | 117.620 | |
2085 | 2019.08.05 08:30 | close | 695 | 0.10 | 117.871 | 119.020 | 117.620 | 1490.00 | 1342037.00 |
2086 | 2019.08.05 11:15 | sell | 696 | 0.10 | 117.954 | 0.000 | 0.000 | |
2087 | 2019.08.05 11:15 | modify | 696 | 0.10 | 117.954 | 118.954 | 117.354 | |
2088 | 2019.08.05 14:00 | close | 696 | 0.10 | 118.542 | 118.954 | 117.354 | -5880.00 | 1336157.00 |
2089 | 2019.08.14 03:15 | buy | 697 | 0.10 | 119.026 | 0.000 | 0.000 | |
2090 | 2019.08.14 03:15 | modify | 697 | 0.10 | 119.026 | 118.026 | 119.426 | |
2091 | 2019.08.14 07:15 | close | 697 | 0.10 | 118.885 | 118.026 | 119.426 | -1410.00 | 1334747.00 |
2092 | 2019.08.22 04:15 | buy | 698 | 0.10 | 118.104 | 0.000 | 0.000 | |
2093 | 2019.08.22 04:15 | modify | 698 | 0.10 | 118.104 | 117.104 | 118.504 | |
2094 | 2019.08.22 10:30 | close | 698 | 0.10 | 118.069 | 117.104 | 118.504 | -350.00 | 1334397.00 |
2095 | 2019.08.30 04:15 | buy | 699 | 0.10 | 117.634 | 0.000 | 0.000 | |
2096 | 2019.08.30 04:15 | modify | 699 | 0.10 | 117.634 | 116.634 | 118.034 | |
2097 | 2019.08.30 10:30 | close | 699 | 0.10 | 117.548 | 116.634 | 118.034 | -860.00 | 1333537.00 |
2098 | 2019.09.05 09:45 | buy | 700 | 0.10 | 117.289 | 0.000 | 0.000 | |
2099 | 2019.09.05 09:45 | modify | 700 | 0.10 | 117.289 | 116.289 | 117.889 | |
2100 | 2019.09.05 10:45 | close | 700 | 0.10 | 117.598 | 116.289 | 117.889 | 3090.00 | 1336627.00 |
2101 | 2019.09.05 18:30 | buy | 701 | 0.10 | 118.159 | 0.000 | 0.000 | |
2102 | 2019.09.05 18:30 | modify | 701 | 0.10 | 118.159 | 117.159 | 118.759 | |
2103 | 2019.09.05 19:00 | buy | 702 | 0.10 | 118.063 | 0.000 | 0.000 | |
2104 | 2019.09.05 19:00 | modify | 702 | 0.10 | 118.063 | 117.063 | 118.663 | |
2105 | 2019.09.05 23:00 | close | 702 | 0.10 | 118.103 | 117.063 | 118.663 | 400.00 | 1337027.00 |
2106 | 2019.09.05 23:00 | close | 701 | 0.10 | 118.113 | 117.159 | 118.759 | -460.00 | 1336567.00 |
2107 | 2019.09.06 13:30 | buy | 703 | 0.10 | 117.964 | 0.000 | 0.000 | |
2108 | 2019.09.06 13:30 | modify | 703 | 0.10 | 117.964 | 116.964 | 118.564 | |
2109 | 2019.09.06 14:15 | buy | 704 | 0.10 | 117.911 | 0.000 | 0.000 | |
2110 | 2019.09.06 14:15 | modify | 704 | 0.10 | 117.911 | 116.911 | 118.511 | |
2111 | 2019.09.09 11:30 | close | 704 | 0.10 | 118.048 | 116.911 | 118.511 | 1370.00 | 1337937.00 |
2112 | 2019.09.09 11:30 | close | 703 | 0.10 | 118.051 | 116.964 | 118.564 | 870.00 | 1338807.00 |
2113 | 2019.09.10 11:15 | buy | 705 | 0.10 | 118.402 | 0.000 | 0.000 | |
2114 | 2019.09.10 11:15 | modify | 705 | 0.10 | 118.402 | 117.402 | 119.002 | |
2115 | 2019.09.10 19:30 | close | 705 | 0.10 | 118.625 | 117.402 | 119.002 | 2230.00 | 1341037.00 |
2116 | 2019.09.11 11:30 | buy | 706 | 0.10 | 118.845 | 0.000 | 0.000 | |
2117 | 2019.09.11 11:30 | modify | 706 | 0.10 | 118.845 | 117.845 | 119.445 | |
2118 | 2019.09.11 12:00 | buy | 707 | 0.10 | 118.811 | 0.000 | 0.000 | |
2119 | 2019.09.11 12:00 | modify | 707 | 0.10 | 118.811 | 117.811 | 119.411 | |
2120 | 2019.09.12 02:30 | close | 707 | 0.10 | 118.914 | 117.811 | 119.411 | 1030.00 | 1342067.00 |
2121 | 2019.09.12 02:30 | close | 706 | 0.10 | 118.904 | 117.845 | 119.445 | 590.00 | 1342657.00 |
2122 | 2019.09.13 15:30 | buy | 708 | 0.10 | 119.802 | 0.000 | 0.000 | |
2123 | 2019.09.13 15:30 | modify | 708 | 0.10 | 119.802 | 118.802 | 120.402 | |
2124 | 2019.09.16 00:00 | close | 708 | 0.10 | 119.000 | 118.802 | 120.402 | -8020.00 | 1334637.00 |
2125 | 2019.09.23 15:30 | sell | 709 | 0.10 | 118.201 | 0.000 | 0.000 | |
2126 | 2019.09.23 15:30 | modify | 709 | 0.10 | 118.201 | 119.201 | 117.601 | |
2127 | 2019.09.24 05:00 | close | 709 | 0.10 | 118.196 | 119.201 | 117.601 | -207.00 | 1334430.00 |
2128 | 2019.10.11 19:15 | buy | 710 | 0.10 | 119.684 | 0.000 | 0.000 | |
2129 | 2019.10.11 19:15 | modify | 710 | 0.10 | 119.684 | 118.684 | 120.284 | |
2130 | 2019.10.11 20:15 | close | 710 | 0.10 | 119.835 | 118.684 | 120.284 | 1510.00 | 1335940.00 |
2131 | 2019.10.14 03:45 | buy | 711 | 0.10 | 119.433 | 0.000 | 0.000 | |
2132 | 2019.10.14 03:45 | modify | 711 | 0.10 | 119.433 | 118.433 | 119.833 | |
2133 | 2019.10.14 04:15 | buy | 712 | 0.10 | 119.389 | 0.000 | 0.000 | |
2134 | 2019.10.14 04:15 | modify | 712 | 0.10 | 119.389 | 118.389 | 119.789 | |
2135 | 2019.10.14 06:45 | close | 712 | 0.10 | 119.467 | 118.389 | 119.789 | 780.00 | 1336720.00 |
2136 | 2019.10.14 06:45 | close | 711 | 0.10 | 119.464 | 118.433 | 119.833 | 310.00 | 1337030.00 |
2137 | 2019.10.14 09:30 | buy | 713 | 0.10 | 119.370 | 0.000 | 0.000 | |
2138 | 2019.10.14 09:30 | modify | 713 | 0.10 | 119.370 | 118.370 | 119.970 | |
2139 | 2019.10.15 04:45 | close | 713 | 0.10 | 119.610 | 118.370 | 119.970 | 2400.00 | 1339430.00 |
2140 | 2019.10.15 12:30 | buy | 714 | 0.10 | 119.280 | 0.000 | 0.000 | |
2141 | 2019.10.15 12:30 | modify | 714 | 0.10 | 119.280 | 118.280 | 119.880 | |
2142 | 2019.10.15 17:30 | close | 714 | 0.10 | 119.611 | 118.280 | 119.880 | 3310.00 | 1342740.00 |
2143 | 2019.10.16 03:30 | buy | 715 | 0.10 | 119.994 | 0.000 | 0.000 | |
2144 | 2019.10.16 03:30 | modify | 715 | 0.10 | 119.994 | 118.994 | 120.394 | |
2145 | 2019.10.16 08:15 | close | 715 | 0.10 | 119.885 | 118.994 | 120.394 | -1090.00 | 1341650.00 |
2146 | 2019.10.17 17:45 | buy | 716 | 0.10 | 120.721 | 0.000 | 0.000 | |
2147 | 2019.10.17 17:45 | modify | 716 | 0.10 | 120.721 | 119.721 | 121.321 | |
2148 | 2019.10.17 19:15 | buy | 717 | 0.10 | 120.750 | 0.000 | 0.000 | |
2149 | 2019.10.17 19:15 | modify | 717 | 0.10 | 120.750 | 119.750 | 121.350 | |
2150 | 2019.10.17 21:00 | close | 717 | 0.10 | 120.852 | 119.750 | 121.350 | 1020.00 | 1342670.00 |
2151 | 2019.10.17 21:00 | close | 716 | 0.10 | 120.845 | 119.721 | 121.321 | 1240.00 | 1343910.00 |
2152 | 2019.10.18 09:00 | buy | 718 | 0.10 | 120.705 | 0.000 | 0.000 | |
2153 | 2019.10.18 09:00 | modify | 718 | 0.10 | 120.705 | 119.705 | 121.305 | |
2154 | 2019.10.18 11:30 | close | 718 | 0.10 | 120.920 | 119.705 | 121.305 | 2150.00 | 1346060.00 |
2155 | 2019.10.22 10:15 | buy | 719 | 0.10 | 121.014 | 0.000 | 0.000 | |
2156 | 2019.10.22 10:15 | modify | 719 | 0.10 | 121.014 | 120.014 | 121.614 | |
2157 | 2019.10.23 16:15 | close | 719 | 0.10 | 120.762 | 120.014 | 121.614 | -2520.00 | 1343540.00 |
2158 | 2019.10.30 02:30 | buy | 720 | 0.10 | 120.886 | 0.000 | 0.000 | |
2159 | 2019.10.30 02:30 | modify | 720 | 0.10 | 120.886 | 119.886 | 121.286 | |
2160 | 2019.10.30 04:30 | close | 720 | 0.10 | 120.933 | 119.886 | 121.286 | 470.00 | 1344010.00 |
2161 | 2019.11.18 15:15 | buy | 721 | 0.10 | 120.553 | 0.000 | 0.000 | |
2162 | 2019.11.18 15:15 | modify | 721 | 0.10 | 120.553 | 119.553 | 121.153 | |
2163 | 2019.11.18 18:30 | close | 721 | 0.10 | 120.376 | 119.553 | 121.153 | -1770.00 | 1342240.00 |
2164 | 2019.12.02 13:30 | buy | 722 | 0.10 | 120.704 | 0.000 | 0.000 | |
2165 | 2019.12.02 13:30 | modify | 722 | 0.10 | 120.704 | 119.704 | 121.304 | |
2166 | 2019.12.02 16:15 | close | 722 | 0.10 | 120.967 | 119.704 | 121.304 | 2630.00 | 1344870.00 |
2167 | 2019.12.05 07:45 | buy | 723 | 0.10 | 120.602 | 0.000 | 0.000 | |
2168 | 2019.12.05 07:45 | modify | 723 | 0.10 | 120.602 | 119.602 | 121.002 | |
2169 | 2019.12.05 09:15 | close | 723 | 0.10 | 120.641 | 119.602 | 121.002 | 390.00 | 1345260.00 |
2170 | 2019.12.13 15:00 | buy | 724 | 0.10 | 122.359 | 0.000 | 0.000 | |
2171 | 2019.12.13 15:00 | modify | 724 | 0.10 | 122.359 | 121.359 | 122.959 | |
2172 | 2019.12.13 18:30 | close | 724 | 0.10 | 121.475 | 121.359 | 122.959 | -8840.00 | 1336420.00 |
2173 | 2019.12.17 02:30 | buy | 725 | 0.10 | 122.006 | 0.000 | 0.000 | |
2174 | 2019.12.17 02:30 | modify | 725 | 0.10 | 122.006 | 121.006 | 122.406 | |
2175 | 2019.12.17 04:45 | close | 725 | 0.10 | 122.054 | 121.006 | 122.406 | 480.00 | 1336900.00 |
2176 | 2019.12.17 10:30 | buy | 726 | 0.10 | 121.974 | 0.000 | 0.000 | |
2177 | 2019.12.17 10:30 | modify | 726 | 0.10 | 121.974 | 120.974 | 122.574 | |
2178 | 2019.12.17 12:00 | close | 726 | 0.10 | 122.221 | 120.974 | 122.574 | 2470.00 | 1339370.00 |
2179 | 2020.01.13 16:00 | buy | 727 | 0.10 | 122.144 | 0.000 | 0.000 | |
2180 | 2020.01.13 16:00 | modify | 727 | 0.10 | 122.144 | 121.144 | 122.744 | |
2181 | 2020.01.13 17:00 | close | 727 | 0.10 | 122.242 | 121.144 | 122.744 | 980.00 | 1340350.00 |
2182 | 2020.01.14 10:30 | buy | 728 | 0.10 | 122.402 | 0.000 | 0.000 | |
2183 | 2020.01.14 10:30 | modify | 728 | 0.10 | 122.402 | 121.402 | 123.002 | |
2184 | 2020.01.15 17:00 | close | 728 | 0.10 | 122.597 | 121.402 | 123.002 | 1950.00 | 1342300.00 |
2185 | 2020.01.23 09:30 | sell | 729 | 0.10 | 121.541 | 0.000 | 0.000 | |
2186 | 2020.01.23 09:30 | modify | 729 | 0.10 | 121.541 | 122.541 | 120.941 | |
2187 | 2020.01.23 11:30 | close | 729 | 0.10 | 121.365 | 122.541 | 120.941 | 1760.00 | 1344060.00 |
2188 | 2020.01.27 02:45 | sell | 730 | 0.10 | 120.268 | 0.000 | 0.000 | |
2189 | 2020.01.27 02:45 | modify | 730 | 0.10 | 120.268 | 121.268 | 119.868 | |
2190 | 2020.01.27 05:00 | close | 730 | 0.10 | 120.147 | 121.268 | 119.868 | 1210.00 | 1345270.00 |
2191 | 2020.01.27 06:30 | sell | 731 | 0.10 | 120.264 | 0.000 | 0.000 | |
2192 | 2020.01.27 06:30 | modify | 731 | 0.10 | 120.264 | 121.264 | 119.864 | |
2193 | 2020.01.27 11:15 | close | 731 | 0.10 | 120.040 | 121.264 | 119.864 | 2240.00 | 1347510.00 |
2194 | 2020.02.05 09:15 | buy | 732 | 0.10 | 120.700 | 0.000 | 0.000 | |
2195 | 2020.02.05 09:15 | modify | 732 | 0.10 | 120.700 | 119.700 | 121.300 | |
2196 | 2020.02.05 10:00 | buy | 733 | 0.10 | 120.684 | 0.000 | 0.000 | |
2197 | 2020.02.05 10:00 | modify | 733 | 0.10 | 120.684 | 119.684 | 121.284 | |
2198 | 2020.02.05 10:45 | close | 733 | 0.10 | 121.045 | 119.684 | 121.284 | 3610.00 | 1351120.00 |
2199 | 2020.02.05 10:45 | close | 732 | 0.10 | 121.043 | 119.700 | 121.300 | 3430.00 | 1354550.00 |
2200 | 2020.02.20 14:00 | buy | 734 | 0.10 | 120.767 | 0.000 | 0.000 | |
2201 | 2020.02.20 14:00 | modify | 734 | 0.10 | 120.767 | 119.767 | 121.367 | |
2202 | 2020.02.20 14:30 | buy | 735 | 0.10 | 120.788 | 0.000 | 0.000 | |
2203 | 2020.02.20 14:30 | modify | 735 | 0.10 | 120.788 | 119.788 | 121.388 | |
2204 | 2020.02.20 16:00 | close | 735 | 0.10 | 121.008 | 119.788 | 121.388 | 2200.00 | 1356750.00 |
2205 | 2020.02.20 16:00 | close | 734 | 0.10 | 121.017 | 119.767 | 121.367 | 2500.00 | 1359250.00 |
2206 | 2020.02.20 18:15 | buy | 736 | 0.10 | 120.987 | 0.000 | 0.000 | |
2207 | 2020.02.20 18:15 | modify | 736 | 0.10 | 120.987 | 119.987 | 121.587 | |
2208 | 2020.02.20 23:30 | close | 736 | 0.10 | 120.962 | 119.987 | 121.587 | -250.00 | 1359000.00 |
2209 | 2020.02.21 09:45 | buy | 737 | 0.10 | 120.623 | 0.000 | 0.000 | |
2210 | 2020.02.21 09:45 | modify | 737 | 0.10 | 120.623 | 119.623 | 121.223 | |
2211 | 2020.02.21 11:15 | close | 737 | 0.10 | 120.870 | 119.623 | 121.223 | 2470.00 | 1361470.00 |
2212 | 2020.03.11 07:00 | buy | 738 | 0.10 | 118.412 | 0.000 | 0.000 | |
2213 | 2020.03.11 07:00 | modify | 738 | 0.10 | 118.412 | 117.412 | 118.812 | |
2214 | 2020.03.11 08:30 | close | 738 | 0.10 | 118.623 | 117.412 | 118.812 | 2110.00 | 1363580.00 |
2215 | 2020.04.08 03:45 | buy | 739 | 0.10 | 118.109 | 0.000 | 0.000 | |
2216 | 2020.04.08 03:45 | modify | 739 | 0.10 | 118.109 | 117.109 | 118.509 | |
2217 | 2020.04.08 04:30 | close | 739 | 0.10 | 118.390 | 117.109 | 118.509 | 2810.00 | 1366390.00 |
2218 | 2020.05.04 03:15 | buy | 740 | 0.10 | 116.889 | 0.000 | 0.000 | |
2219 | 2020.05.04 03:15 | modify | 740 | 0.10 | 116.889 | 115.889 | 117.289 | |
2220 | 2020.05.04 04:00 | buy | 741 | 0.10 | 116.853 | 0.000 | 0.000 | |
2221 | 2020.05.04 04:00 | modify | 741 | 0.10 | 116.853 | 115.853 | 117.253 | |
2222 | 2020.05.04 09:45 | close | 741 | 0.10 | 116.855 | 115.853 | 117.253 | 20.00 | 1366410.00 |
2223 | 2020.05.04 09:45 | close | 740 | 0.10 | 116.852 | 115.889 | 117.289 | -370.00 | 1366040.00 |
2224 | 2020.05.06 08:00 | sell | 742 | 0.10 | 115.283 | 0.000 | 0.000 | |
2225 | 2020.05.06 08:00 | modify | 742 | 0.10 | 115.283 | 116.283 | 114.883 | |
2226 | 2020.05.06 09:15 | close | 742 | 0.10 | 115.148 | 116.283 | 114.883 | 1350.00 | 1367390.00 |
2227 | 2020.05.12 03:15 | buy | 743 | 0.10 | 116.226 | 0.000 | 0.000 | |
2228 | 2020.05.12 03:15 | modify | 743 | 0.10 | 116.226 | 115.226 | 116.626 | |
2229 | 2020.05.12 04:45 | buy | 744 | 0.10 | 116.003 | 0.000 | 0.000 | |
2230 | 2020.05.12 04:45 | modify | 744 | 0.10 | 116.003 | 115.003 | 116.403 | |
2231 | 2020.05.12 07:00 | close | 744 | 0.10 | 116.061 | 115.003 | 116.403 | 580.00 | 1367970.00 |
2232 | 2020.05.12 07:00 | close | 743 | 0.10 | 116.066 | 115.226 | 116.626 | -1600.00 | 1366370.00 |
2233 | 2020.05.14 11:30 | sell | 745 | 0.10 | 115.566 | 0.000 | 0.000 | |
2234 | 2020.05.14 11:30 | modify | 745 | 0.10 | 115.566 | 116.566 | 114.966 | |
2235 | 2020.05.14 17:00 | close | 745 | 0.10 | 115.353 | 116.566 | 114.966 | 2130.00 | 1368500.00 |
2236 | 2020.05.19 16:45 | buy | 746 | 0.10 | 117.932 | 0.000 | 0.000 | |
2237 | 2020.05.19 16:45 | modify | 746 | 0.10 | 117.932 | 116.932 | 118.532 | |
2238 | 2020.05.19 18:00 | close | 746 | 0.10 | 118.171 | 116.932 | 118.532 | 2390.00 | 1370890.00 |
2239 | 2020.05.19 19:45 | buy | 747 | 0.10 | 117.867 | 0.000 | 0.000 | |
2240 | 2020.05.19 19:45 | modify | 747 | 0.10 | 117.867 | 116.867 | 118.467 | |
2241 | 2020.05.19 21:30 | close | 747 | 0.10 | 118.029 | 116.867 | 118.467 | 1620.00 | 1372510.00 |
2242 | 2020.05.20 18:45 | buy | 748 | 0.10 | 117.985 | 0.000 | 0.000 | |
2243 | 2020.05.20 18:45 | modify | 748 | 0.10 | 117.985 | 116.985 | 118.585 | |
2244 | 2020.05.20 20:45 | close | 748 | 0.10 | 118.072 | 116.985 | 118.585 | 870.00 | 1373380.00 |
2245 | 2020.05.21 05:15 | buy | 749 | 0.10 | 117.993 | 0.000 | 0.000 | |
2246 | 2020.05.21 05:15 | modify | 749 | 0.10 | 117.993 | 116.993 | 118.393 | |
2247 | 2020.05.21 09:15 | close | 749 | 0.10 | 118.056 | 116.993 | 118.393 | 630.00 | 1374010.00 |
2248 | 2020.05.21 16:15 | buy | 750 | 0.10 | 118.333 | 0.000 | 0.000 | |
2249 | 2020.05.21 16:15 | modify | 750 | 0.10 | 118.333 | 117.333 | 118.933 | |
2250 | 2020.05.21 17:15 | buy | 751 | 0.10 | 118.298 | 0.000 | 0.000 | |
2251 | 2020.05.21 17:15 | modify | 751 | 0.10 | 118.298 | 117.298 | 118.898 | |
2252 | 2020.05.22 03:30 | close | 751 | 0.10 | 117.930 | 117.298 | 118.898 | -3680.00 | 1370330.00 |
2253 | 2020.05.22 03:30 | close | 750 | 0.10 | 117.925 | 117.333 | 118.933 | -4080.00 | 1366250.00 |
2254 | 2020.05.27 03:15 | buy | 752 | 0.10 | 117.822 | 0.000 | 0.000 | |
2255 | 2020.05.27 03:15 | modify | 752 | 0.10 | 117.822 | 116.822 | 118.222 | |
2256 | 2020.05.27 04:00 | close | 752 | 0.10 | 117.967 | 116.822 | 118.222 | 1450.00 | 1367700.00 |
2257 | 2020.05.28 07:30 | buy | 753 | 0.10 | 118.662 | 0.000 | 0.000 | |
2258 | 2020.05.28 07:30 | modify | 753 | 0.10 | 118.662 | 117.662 | 119.062 | |
2259 | 2020.05.28 08:30 | close | 753 | 0.10 | 118.760 | 117.662 | 119.062 | 980.00 | 1368680.00 |
2260 | 2020.05.28 11:30 | buy | 754 | 0.10 | 118.551 | 0.000 | 0.000 | |
2261 | 2020.05.28 11:30 | modify | 754 | 0.10 | 118.551 | 117.551 | 119.151 | |
2262 | 2020.05.28 15:45 | close | 754 | 0.10 | 118.765 | 117.551 | 119.151 | 2140.00 | 1370820.00 |
2263 | 2020.05.29 04:15 | buy | 755 | 0.10 | 119.028 | 0.000 | 0.000 | |
2264 | 2020.05.29 04:15 | modify | 755 | 0.10 | 119.028 | 118.028 | 119.428 | |
2265 | 2020.05.29 08:00 | buy | 756 | 0.10 | 118.919 | 0.000 | 0.000 | |
2266 | 2020.05.29 08:00 | modify | 756 | 0.10 | 118.919 | 117.919 | 119.319 | |
2267 | 2020.05.29 09:00 | buy | 757 | 0.10 | 118.896 | 0.000 | 0.000 | |
2268 | 2020.05.29 09:00 | modify | 757 | 0.10 | 118.896 | 117.896 | 119.496 | |
2269 | 2020.05.29 10:30 | close | 756 | 0.10 | 119.079 | 117.919 | 119.319 | 1600.00 | 1372420.00 |
2270 | 2020.05.29 10:30 | close | 755 | 0.10 | 119.069 | 118.028 | 119.428 | 410.00 | 1372830.00 |
2271 | 2020.05.29 11:45 | close | 757 | 0.10 | 119.185 | 117.896 | 119.496 | 2890.00 | 1375720.00 |
2272 | 2020.06.01 11:15 | buy | 758 | 0.10 | 119.557 | 0.000 | 0.000 | |
2273 | 2020.06.01 11:15 | modify | 758 | 0.10 | 119.557 | 118.557 | 120.157 | |
2274 | 2020.06.01 16:30 | close | 758 | 0.10 | 119.766 | 118.557 | 120.157 | 2090.00 | 1377810.00 |
2275 | 2020.06.03 14:45 | buy | 759 | 0.10 | 121.504 | 0.000 | 0.000 | |
2276 | 2020.06.03 14:45 | modify | 759 | 0.10 | 121.504 | 120.504 | 122.104 | |
2277 | 2020.06.03 15:45 | buy | 760 | 0.10 | 121.559 | 0.000 | 0.000 | |
2278 | 2020.06.03 15:45 | modify | 760 | 0.10 | 121.559 | 120.559 | 122.159 | |
2279 | 2020.06.03 16:30 | close | 759 | 0.10 | 121.744 | 120.504 | 122.104 | 2400.00 | 1380210.00 |
2280 | 2020.06.03 16:30 | close | 760 | 0.10 | 121.732 | 120.559 | 122.159 | 1730.00 | 1381940.00 |
2281 | 2020.06.04 03:45 | buy | 761 | 0.10 | 122.152 | 0.000 | 0.000 | |
2282 | 2020.06.04 03:45 | modify | 761 | 0.10 | 122.152 | 121.152 | 122.552 | |
2283 | 2020.06.04 07:15 | close | 761 | 0.10 | 122.208 | 121.152 | 122.552 | 560.00 | 1382500.00 |
2284 | 2020.06.04 12:30 | buy | 762 | 0.10 | 122.024 | 0.000 | 0.000 | |
2285 | 2020.06.04 12:30 | modify | 762 | 0.10 | 122.024 | 121.024 | 122.624 | |
2286 | 2020.06.04 13:30 | buy | 763 | 0.10 | 122.012 | 0.000 | 0.000 | |
2287 | 2020.06.04 13:30 | modify | 763 | 0.10 | 122.012 | 121.012 | 122.612 | |
2288 | 2020.06.04 14:55 | t/p | 763 | 0.10 | 122.628 | 121.012 | 122.612 | 6160.00 | 1388660.00 |
2289 | 2020.06.04 14:55 | t/p | 762 | 0.10 | 122.621 | 121.024 | 122.624 | 5970.00 | 1394630.00 |
2290 | 2020.06.05 19:00 | buy | 764 | 0.10 | 123.907 | 0.000 | 0.000 | |
2291 | 2020.06.05 19:00 | modify | 764 | 0.10 | 123.907 | 122.907 | 124.507 | |
2292 | 2020.06.08 00:15 | close | 764 | 0.10 | 123.806 | 122.907 | 124.507 | -1010.00 | 1393620.00 |
2293 | 2020.06.08 13:30 | buy | 765 | 0.10 | 123.399 | 0.000 | 0.000 | |
2294 | 2020.06.08 13:30 | modify | 765 | 0.10 | 123.399 | 122.399 | 123.999 | |
2295 | 2020.06.08 19:00 | close | 765 | 0.10 | 122.439 | 122.399 | 123.999 | -9600.00 | 1384020.00 |
2296 | 2020.06.09 13:45 | sell | 766 | 0.10 | 121.764 | 0.000 | 0.000 | |
2297 | 2020.06.09 13:45 | modify | 766 | 0.10 | 121.764 | 122.764 | 121.164 | |
2298 | 2020.06.09 16:45 | close | 766 | 0.10 | 122.362 | 122.764 | 121.164 | -5980.00 | 1378040.00 |
2299 | 2020.06.23 04:15 | buy | 767 | 0.10 | 120.245 | 0.000 | 0.000 | |
2300 | 2020.06.23 04:15 | modify | 767 | 0.10 | 120.245 | 119.245 | 120.645 | |
2301 | 2020.06.23 05:00 | close | 767 | 0.10 | 120.413 | 119.245 | 120.645 | 1680.00 | 1379720.00 |
2302 | 2020.07.01 05:15 | buy | 768 | 0.10 | 121.118 | 0.000 | 0.000 | |
2303 | 2020.07.01 05:15 | modify | 768 | 0.10 | 121.118 | 120.118 | 121.518 | |
2304 | 2020.07.01 09:30 | close | 768 | 0.10 | 120.884 | 120.118 | 121.518 | -2340.00 | 1377380.00 |
2305 | 2020.07.06 18:00 | buy | 769 | 0.10 | 121.632 | 0.000 | 0.000 | |
2306 | 2020.07.06 18:00 | modify | 769 | 0.10 | 121.632 | 120.632 | 122.232 | |
2307 | 2020.07.07 03:15 | close | 769 | 0.10 | 121.512 | 120.632 | 122.232 | -1200.00 | 1376180.00 |
2308 | 2020.07.10 11:15 | sell | 770 | 0.10 | 120.549 | 0.000 | 0.000 | |
2309 | 2020.07.10 11:15 | modify | 770 | 0.10 | 120.549 | 121.549 | 119.949 | |
2310 | 2020.07.10 12:45 | sell | 771 | 0.10 | 120.573 | 0.000 | 0.000 | |
2311 | 2020.07.10 12:45 | modify | 771 | 0.10 | 120.573 | 121.573 | 119.973 | |
2312 | 2020.07.10 15:30 | close | 771 | 0.10 | 120.460 | 121.573 | 119.973 | 1130.00 | 1377310.00 |
2313 | 2020.07.10 15:30 | close | 770 | 0.10 | 120.448 | 121.549 | 119.949 | 1010.00 | 1378320.00 |
2314 | 2020.07.15 10:15 | buy | 772 | 0.10 | 122.154 | 0.000 | 0.000 | |
2315 | 2020.07.15 10:15 | modify | 772 | 0.10 | 122.154 | 121.154 | 122.754 | |
2316 | 2020.07.15 10:45 | close | 772 | 0.10 | 122.358 | 121.154 | 122.754 | 2040.00 | 1380360.00 |
2317 | 2020.07.21 07:15 | buy | 773 | 0.10 | 122.649 | 0.000 | 0.000 | |
2318 | 2020.07.21 07:15 | modify | 773 | 0.10 | 122.649 | 121.649 | 123.049 | |
2319 | 2020.07.21 08:45 | close | 773 | 0.10 | 122.749 | 121.649 | 123.049 | 1000.00 | 1381360.00 |
2320 | 2020.07.24 03:30 | buy | 774 | 0.10 | 123.748 | 0.000 | 0.000 | |
2321 | 2020.07.24 03:30 | modify | 774 | 0.10 | 123.748 | 122.748 | 124.148 | |
2322 | 2020.07.24 09:15 | close | 774 | 0.10 | 123.544 | 122.748 | 124.148 | -2040.00 | 1379320.00 |
2323 | 2020.07.31 05:00 | buy | 775 | 0.10 | 123.895 | 0.000 | 0.000 | |
2324 | 2020.07.31 05:00 | modify | 775 | 0.10 | 123.895 | 122.895 | 124.295 | |
2325 | 2020.07.31 06:15 | close | 775 | 0.10 | 124.022 | 122.895 | 124.295 | 1270.00 | 1380590.00 |
2326 | 2020.07.31 19:45 | buy | 776 | 0.10 | 124.796 | 0.000 | 0.000 | |
2327 | 2020.07.31 19:45 | modify | 776 | 0.10 | 124.796 | 123.796 | 125.396 | |
2328 | 2020.08.03 01:45 | close | 776 | 0.10 | 124.743 | 123.796 | 125.396 | -530.00 | 1380060.00 |
2329 | 2020.08.03 12:00 | buy | 777 | 0.10 | 124.385 | 0.000 | 0.000 | |
2330 | 2020.08.03 12:00 | modify | 777 | 0.10 | 124.385 | 123.385 | 124.985 | |
2331 | 2020.08.03 17:00 | close | 777 | 0.10 | 124.700 | 123.385 | 124.985 | 3150.00 | 1383210.00 |
2332 | 2020.08.05 19:45 | buy | 778 | 0.10 | 125.363 | 0.000 | 0.000 | |
2333 | 2020.08.05 19:45 | modify | 778 | 0.10 | 125.363 | 124.363 | 125.963 | |
2334 | 2020.08.06 01:00 | close | 778 | 0.10 | 125.298 | 124.363 | 125.963 | -650.00 | 1382560.00 |
2335 | 2020.08.06 11:00 | buy | 779 | 0.10 | 125.102 | 0.000 | 0.000 | |
2336 | 2020.08.06 11:00 | modify | 779 | 0.10 | 125.102 | 124.102 | 125.702 | |
2337 | 2020.08.06 20:00 | close | 779 | 0.10 | 125.318 | 124.102 | 125.702 | 2160.00 | 1384720.00 |
2338 | 2020.08.13 17:45 | buy | 780 | 0.10 | 126.429 | 0.000 | 0.000 | |
2339 | 2020.08.13 17:45 | modify | 780 | 0.10 | 126.429 | 125.429 | 127.029 | |
2340 | 2020.08.13 18:30 | buy | 781 | 0.10 | 126.443 | 0.000 | 0.000 | |
2341 | 2020.08.13 18:30 | modify | 781 | 0.10 | 126.443 | 125.443 | 127.043 | |
2342 | 2020.08.13 23:45 | close | 781 | 0.10 | 126.347 | 125.443 | 127.043 | -960.00 | 1383760.00 |
2343 | 2020.08.13 23:45 | close | 780 | 0.10 | 126.354 | 125.429 | 127.029 | -750.00 | 1383010.00 |
2344 | 2020.08.14 09:45 | buy | 782 | 0.10 | 126.231 | 0.000 | 0.000 | |
2345 | 2020.08.14 09:45 | modify | 782 | 0.10 | 126.231 | 125.231 | 126.831 | |
2346 | 2020.08.18 16:30 | close | 782 | 0.10 | 126.049 | 125.231 | 126.831 | -1820.00 | 1381190.00 |
2347 | 2020.08.26 08:15 | buy | 783 | 0.10 | 125.607 | 0.000 | 0.000 | |
2348 | 2020.08.26 08:15 | modify | 783 | 0.10 | 125.607 | 124.607 | 126.007 | |
2349 | 2020.08.26 09:15 | close | 783 | 0.10 | 125.720 | 124.607 | 126.007 | 1130.00 | 1382320.00 |
2350 | 2020.09.16 09:00 | sell | 784 | 0.10 | 124.797 | 0.000 | 0.000 | |
2351 | 2020.09.16 09:00 | modify | 784 | 0.10 | 124.797 | 125.797 | 124.197 | |
2352 | 2020.09.16 09:30 | sell | 785 | 0.10 | 124.806 | 0.000 | 0.000 | |
2353 | 2020.09.16 09:30 | modify | 785 | 0.10 | 124.806 | 125.806 | 124.206 | |
2354 | 2020.09.16 13:45 | close | 785 | 0.10 | 124.645 | 125.806 | 124.206 | 1610.00 | 1383930.00 |
2355 | 2020.09.16 13:45 | close | 784 | 0.10 | 124.636 | 125.797 | 124.197 | 1610.00 | 1385540.00 |
2356 | 2020.09.17 08:15 | sell | 786 | 0.10 | 123.594 | 0.000 | 0.000 | |
2357 | 2020.09.17 08:15 | modify | 786 | 0.10 | 123.594 | 124.594 | 123.194 | |
2358 | 2020.09.17 09:45 | close | 786 | 0.10 | 123.374 | 124.594 | 123.194 | 2200.00 | 1387740.00 |
2359 | 2020.09.17 11:15 | sell | 787 | 0.10 | 123.668 | 0.000 | 0.000 | |
2360 | 2020.09.17 11:15 | modify | 787 | 0.10 | 123.668 | 124.668 | 123.068 | |
2361 | 2020.09.17 14:45 | close | 787 | 0.10 | 123.407 | 124.668 | 123.068 | 2610.00 | 1390350.00 |
2362 | 2020.09.21 16:30 | sell | 788 | 0.10 | 122.937 | 0.000 | 0.000 | |
2363 | 2020.09.21 16:30 | modify | 788 | 0.10 | 122.937 | 123.937 | 122.337 | |
2364 | 2020.09.21 17:45 | close | 788 | 0.10 | 122.614 | 123.937 | 122.337 | 3230.00 | 1393580.00 |
2365 | 2020.09.30 06:15 | buy | 789 | 0.10 | 123.870 | 0.000 | 0.000 | |
2366 | 2020.09.30 06:15 | modify | 789 | 0.10 | 123.870 | 122.870 | 124.270 | |
2367 | 2020.09.30 10:00 | close | 789 | 0.10 | 123.892 | 122.870 | 124.270 | 220.00 | 1393800.00 |
2368 | 2020.10.02 03:15 | buy | 790 | 0.10 | 123.895 | 0.000 | 0.000 | |
2369 | 2020.10.02 03:15 | modify | 790 | 0.10 | 123.895 | 122.895 | 124.295 | |
2370 | 2020.10.02 08:45 | close | 790 | 0.10 | 123.209 | 122.895 | 124.295 | -6860.00 | 1386940.00 |
2371 | 2020.10.06 11:15 | buy | 791 | 0.10 | 124.281 | 0.000 | 0.000 | |
2372 | 2020.10.06 11:15 | modify | 791 | 0.10 | 124.281 | 123.281 | 124.881 | |
2373 | 2020.10.06 13:45 | close | 791 | 0.10 | 124.490 | 123.281 | 124.881 | 2090.00 | 1389030.00 |
2374 | 2020.10.08 11:15 | buy | 792 | 0.10 | 124.623 | 0.000 | 0.000 | |
2375 | 2020.10.08 11:15 | modify | 792 | 0.10 | 124.623 | 123.623 | 125.223 | |
2376 | 2020.10.09 03:00 | close | 792 | 0.10 | 124.765 | 123.623 | 125.223 | 1420.00 | 1390450.00 |
2377 | 2020.10.20 19:00 | buy | 793 | 0.10 | 124.818 | 0.000 | 0.000 | |
2378 | 2020.10.20 19:00 | modify | 793 | 0.10 | 124.818 | 123.818 | 125.418 | |
2379 | 2020.10.20 19:45 | close | 793 | 0.10 | 124.928 | 123.818 | 125.418 | 1100.00 | 1391550.00 |
2380 | 2020.10.21 10:30 | buy | 794 | 0.10 | 124.591 | 0.000 | 0.000 | |
2381 | 2020.10.21 10:30 | modify | 794 | 0.10 | 124.591 | 123.591 | 125.191 | |
2382 | 2020.10.21 11:15 | buy | 795 | 0.10 | 124.595 | 0.000 | 0.000 | |
2383 | 2020.10.21 11:15 | modify | 795 | 0.10 | 124.595 | 123.595 | 125.195 | |
2384 | 2020.10.23 03:30 | close | 795 | 0.10 | 123.620 | 123.595 | 125.195 | -9750.00 | 1381800.00 |
2385 | 2020.10.23 03:30 | close | 794 | 0.10 | 123.634 | 123.591 | 125.191 | -9570.00 | 1372230.00 |
2386 | 2020.10.29 15:00 | sell | 796 | 0.10 | 122.146 | 0.000 | 0.000 | |
2387 | 2020.10.29 15:00 | modify | 796 | 0.10 | 122.146 | 123.146 | 121.546 | |
2388 | 2020.10.30 00:30 | close | 796 | 0.10 | 122.075 | 123.146 | 121.546 | 453.00 | 1372683.00 |
2389 | 2020.11.10 02:30 | buy | 797 | 0.10 | 124.159 | 0.000 | 0.000 | |
2390 | 2020.11.10 02:30 | modify | 797 | 0.10 | 124.159 | 123.159 | 124.559 | |
2391 | 2020.11.10 02:45 | close | 797 | 0.10 | 124.267 | 123.159 | 124.559 | 1080.00 | 1373763.00 |
2392 | 2020.11.11 13:30 | buy | 798 | 0.10 | 124.172 | 0.000 | 0.000 | |
2393 | 2020.11.11 13:30 | modify | 798 | 0.10 | 124.172 | 123.172 | 124.772 | |
2394 | 2020.11.12 11:30 | close | 798 | 0.10 | 124.269 | 123.172 | 124.772 | 970.00 | 1374733.00 |
2395 | 2020.11.24 07:45 | buy | 799 | 0.10 | 123.713 | 0.000 | 0.000 | |
2396 | 2020.11.24 07:45 | modify | 799 | 0.10 | 123.713 | 122.713 | 124.113 | |
2397 | 2020.11.24 09:15 | close | 799 | 0.10 | 123.808 | 122.713 | 124.113 | 950.00 | 1375683.00 |
2398 | 2020.11.25 11:45 | buy | 800 | 0.10 | 124.188 | 0.000 | 0.000 | |
2399 | 2020.11.25 11:45 | modify | 800 | 0.10 | 124.188 | 123.188 | 124.788 | |
2400 | 2020.11.25 20:45 | close | 800 | 0.10 | 124.386 | 123.188 | 124.788 | 1980.00 | 1377663.00 |
2401 | 2020.12.02 14:45 | buy | 801 | 0.10 | 126.124 | 0.000 | 0.000 | |
2402 | 2020.12.02 14:45 | modify | 801 | 0.10 | 126.124 | 125.124 | 126.724 | |
2403 | 2020.12.02 15:45 | close | 801 | 0.10 | 126.310 | 125.124 | 126.724 | 1860.00 | 1379523.00 |
2404 | 2020.12.03 11:00 | buy | 802 | 0.10 | 126.392 | 0.000 | 0.000 | |
2405 | 2020.12.03 11:00 | modify | 802 | 0.10 | 126.392 | 125.392 | 126.992 | |
2406 | 2020.12.04 02:15 | buy | 803 | 0.10 | 126.062 | 0.000 | 0.000 | |
2407 | 2020.12.04 02:15 | modify | 803 | 0.10 | 126.062 | 125.062 | 126.462 | |
2408 | 2020.12.04 05:00 | close | 803 | 0.10 | 126.143 | 125.062 | 126.462 | 810.00 | 1380333.00 |
2409 | 2020.12.04 08:00 | close | 802 | 0.10 | 126.332 | 125.392 | 126.992 | -600.00 | 1379733.00 |
2410 | 2020.12.11 02:45 | buy | 804 | 0.10 | 126.375 | 0.000 | 0.000 | |
2411 | 2020.12.11 02:45 | modify | 804 | 0.10 | 126.375 | 125.375 | 126.775 | |
2412 | 2020.12.11 05:30 | close | 804 | 0.10 | 126.414 | 125.375 | 126.775 | 390.00 | 1380123.00 |
2413 | 2021.01.18 08:30 | sell | 805 | 0.10 | 125.283 | 0.000 | 0.000 | |
2414 | 2021.01.18 08:30 | modify | 805 | 0.10 | 125.283 | 126.283 | 124.683 | |
2415 | 2021.01.18 09:00 | sell | 806 | 0.10 | 125.300 | 0.000 | 0.000 | |
2416 | 2021.01.18 09:00 | modify | 806 | 0.10 | 125.300 | 126.300 | 124.700 | |
2417 | 2021.01.18 14:30 | close | 806 | 0.10 | 125.151 | 126.300 | 124.700 | 1490.00 | 1381613.00 |
2418 | 2021.01.18 14:30 | close | 805 | 0.10 | 125.163 | 126.283 | 124.683 | 1200.00 | 1382813.00 |
2419 | 2021.01.25 11:15 | buy | 807 | 0.10 | 126.233 | 0.000 | 0.000 | |
2420 | 2021.01.25 11:15 | modify | 807 | 0.10 | 126.233 | 125.233 | 126.833 | |
2421 | 2021.01.28 15:45 | close | 807 | 0.10 | 126.434 | 125.233 | 126.833 | 2010.00 | 1384823.00 |
2422 | 2021.01.29 17:45 | buy | 808 | 0.10 | 127.108 | 0.000 | 0.000 | |
2423 | 2021.01.29 17:45 | modify | 808 | 0.10 | 127.108 | 126.108 | 127.708 | |
2424 | 2021.01.29 18:15 | buy | 809 | 0.10 | 127.081 | 0.000 | 0.000 | |
2425 | 2021.01.29 18:15 | modify | 809 | 0.10 | 127.081 | 126.081 | 127.681 | |
2426 | 2021.01.29 23:00 | close | 809 | 0.10 | 127.115 | 126.081 | 127.681 | 340.00 | 1385163.00 |
2427 | 2021.01.29 23:00 | close | 808 | 0.10 | 127.108 | 126.108 | 127.708 | 0.00 | 1385163.00 |
2428 | 2021.02.01 11:00 | buy | 810 | 0.10 | 126.782 | 0.000 | 0.000 | |
2429 | 2021.02.01 11:00 | modify | 810 | 0.10 | 126.782 | 125.782 | 127.382 | |
2430 | 2021.02.05 10:15 | close | 810 | 0.10 | 126.335 | 125.782 | 127.382 | -4470.00 | 1380693.00 |
2431 | 2021.02.15 14:00 | buy | 811 | 0.10 | 127.730 | 0.000 | 0.000 | |
2432 | 2021.02.15 14:00 | modify | 811 | 0.10 | 127.730 | 126.730 | 128.330 | |
2433 | 2021.02.15 16:45 | buy | 812 | 0.10 | 127.727 | 0.000 | 0.000 | |
2434 | 2021.02.15 16:45 | modify | 812 | 0.10 | 127.727 | 126.727 | 128.327 | |
2435 | 2021.02.15 18:00 | close | 812 | 0.10 | 127.816 | 126.727 | 128.327 | 890.00 | 1381583.00 |
2436 | 2021.02.15 18:00 | close | 811 | 0.10 | 127.818 | 126.730 | 128.330 | 880.00 | 1382463.00 |
2437 | 2021.02.16 07:45 | buy | 813 | 0.10 | 127.943 | 0.000 | 0.000 | |
2438 | 2021.02.16 07:45 | modify | 813 | 0.10 | 127.943 | 126.943 | 128.343 | |
2439 | 2021.02.16 09:00 | close | 813 | 0.10 | 128.057 | 126.943 | 128.343 | 1140.00 | 1383603.00 |
2440 | 2021.02.16 15:45 | buy | 814 | 0.10 | 128.060 | 0.000 | 0.000 | |
2441 | 2021.02.16 15:45 | modify | 814 | 0.10 | 128.060 | 127.060 | 128.660 | |
2442 | 2021.02.16 18:30 | close | 814 | 0.10 | 128.113 | 127.060 | 128.660 | 530.00 | 1384133.00 |
2443 | 2021.02.17 04:45 | buy | 815 | 0.10 | 128.105 | 0.000 | 0.000 | |
2444 | 2021.02.17 04:45 | modify | 815 | 0.10 | 128.105 | 127.105 | 128.505 | |
2445 | 2021.02.17 06:45 | buy | 816 | 0.10 | 128.038 | 0.000 | 0.000 | |
2446 | 2021.02.17 06:45 | modify | 816 | 0.10 | 128.038 | 127.038 | 128.438 | |
2447 | 2021.02.17 09:00 | buy | 817 | 0.10 | 128.032 | 0.000 | 0.000 | |
2448 | 2021.02.17 09:00 | modify | 817 | 0.10 | 128.032 | 127.032 | 128.632 | |
2449 | 2021.02.17 09:30 | close | 816 | 0.10 | 128.064 | 127.038 | 128.438 | 260.00 | 1384393.00 |
2450 | 2021.02.17 09:30 | close | 815 | 0.10 | 128.068 | 127.105 | 128.505 | -370.00 | 1384023.00 |
2451 | 2021.02.17 09:45 | buy | 818 | 0.10 | 127.990 | 0.000 | 0.000 | |
2452 | 2021.02.17 09:45 | modify | 818 | 0.10 | 127.990 | 126.990 | 128.590 | |
2453 | 2021.02.19 17:30 | close | 818 | 0.10 | 128.155 | 126.990 | 128.590 | 1650.00 | 1385673.00 |
2454 | 2021.02.19 17:30 | close | 817 | 0.10 | 128.143 | 127.032 | 128.632 | 1110.00 | 1386783.00 |
2455 | 2021.02.24 15:30 | buy | 819 | 0.10 | 128.639 | 0.000 | 0.000 | |
2456 | 2021.02.24 15:30 | modify | 819 | 0.10 | 128.639 | 127.639 | 129.239 | |
2457 | 2021.02.24 16:00 | buy | 820 | 0.10 | 128.612 | 0.000 | 0.000 | |
2458 | 2021.02.24 16:00 | modify | 820 | 0.10 | 128.612 | 127.612 | 129.212 | |
2459 | 2021.02.24 20:45 | close | 820 | 0.10 | 128.693 | 127.612 | 129.212 | 810.00 | 1387593.00 |
2460 | 2021.02.24 20:45 | close | 819 | 0.10 | 128.689 | 127.639 | 129.239 | 500.00 | 1388093.00 |
2461 | 2021.02.25 16:00 | buy | 821 | 0.10 | 129.648 | 0.000 | 0.000 | |
2462 | 2021.02.25 16:00 | modify | 821 | 0.10 | 129.648 | 128.648 | 130.248 | |
2463 | 2021.02.25 16:45 | close | 821 | 0.10 | 129.811 | 128.648 | 130.248 | 1630.00 | 1389723.00 |
2464 | 2021.02.26 02:30 | buy | 822 | 0.10 | 128.987 | 0.000 | 0.000 | |
2465 | 2021.02.26 02:30 | modify | 822 | 0.10 | 128.987 | 127.987 | 129.387 | |
2466 | 2021.02.26 03:00 | close | 822 | 0.10 | 129.171 | 127.987 | 129.387 | 1840.00 | 1391563.00 |
2467 | 2021.03.12 12:15 | buy | 823 | 0.10 | 129.962 | 0.000 | 0.000 | |
2468 | 2021.03.12 12:15 | modify | 823 | 0.10 | 129.962 | 128.962 | 130.562 | |
2469 | 2021.03.12 13:30 | buy | 824 | 0.10 | 129.954 | 0.000 | 0.000 | |
2470 | 2021.03.12 13:30 | modify | 824 | 0.10 | 129.954 | 128.954 | 130.554 | |
2471 | 2021.03.12 18:15 | close | 824 | 0.10 | 130.170 | 128.954 | 130.554 | 2160.00 | 1393723.00 |
2472 | 2021.03.12 18:15 | close | 823 | 0.10 | 130.170 | 128.962 | 130.562 | 2080.00 | 1395803.00 |
2473 | 2021.03.15 09:45 | buy | 825 | 0.10 | 130.163 | 0.000 | 0.000 | |
2474 | 2021.03.15 09:45 | modify | 825 | 0.10 | 130.163 | 129.163 | 130.763 | |
2475 | 2021.03.16 12:30 | close | 825 | 0.10 | 130.358 | 129.163 | 130.763 | 1950.00 | 1397753.00 |
2476 | 2021.03.18 05:15 | buy | 826 | 0.10 | 130.232 | 0.000 | 0.000 | |
2477 | 2021.03.18 05:15 | modify | 826 | 0.10 | 130.232 | 129.232 | 130.632 | |
2478 | 2021.03.18 08:30 | close | 826 | 0.10 | 130.336 | 129.232 | 130.632 | 1040.00 | 1398793.00 |
2479 | 2021.03.23 02:00 | buy | 827 | 0.10 | 129.810 | 0.000 | 0.000 | |
2480 | 2021.03.23 02:00 | modify | 827 | 0.10 | 129.810 | 128.810 | 130.210 | |
2481 | 2021.03.23 02:15 | close | 827 | 0.10 | 129.874 | 128.810 | 130.210 | 640.00 | 1399433.00 |
2482 | 2021.03.24 09:00 | sell | 828 | 0.10 | 128.579 | 0.000 | 0.000 | |
2483 | 2021.03.24 09:00 | modify | 828 | 0.10 | 128.579 | 129.579 | 127.979 | |
2484 | 2021.03.24 10:00 | close | 828 | 0.10 | 128.375 | 129.579 | 127.979 | 2040.00 | 1401473.00 |
2485 | 2021.03.24 11:15 | sell | 829 | 0.10 | 128.543 | 0.000 | 0.000 | |
2486 | 2021.03.24 11:15 | modify | 829 | 0.10 | 128.543 | 129.543 | 127.943 | |
2487 | 2021.03.24 20:45 | close | 829 | 0.10 | 128.535 | 129.543 | 127.943 | 80.00 | 1401553.00 |
2488 | 2021.03.29 04:00 | buy | 830 | 0.10 | 129.198 | 0.000 | 0.000 | |
2489 | 2021.03.29 04:00 | modify | 830 | 0.10 | 129.198 | 128.198 | 129.598 | |
2490 | 2021.03.29 04:30 | buy | 831 | 0.10 | 129.210 | 0.000 | 0.000 | |
2491 | 2021.03.29 04:30 | modify | 831 | 0.10 | 129.210 | 128.210 | 129.610 | |
2492 | 2021.03.29 09:30 | close | 831 | 0.10 | 129.011 | 128.210 | 129.610 | -1990.00 | 1399563.00 |
2493 | 2021.03.29 09:30 | close | 830 | 0.10 | 129.010 | 128.198 | 129.598 | -1880.00 | 1397683.00 |
2494 | 2021.04.01 06:45 | buy | 832 | 0.10 | 129.673 | 0.000 | 0.000 | |
2495 | 2021.04.01 06:45 | modify | 832 | 0.10 | 129.673 | 128.673 | 130.073 | |
2496 | 2021.04.01 08:30 | close | 832 | 0.10 | 129.757 | 128.673 | 130.073 | 840.00 | 1398523.00 |
2497 | 2021.04.02 08:30 | buy | 833 | 0.10 | 130.194 | 0.000 | 0.000 | |
2498 | 2021.04.02 08:30 | modify | 833 | 0.10 | 130.194 | 129.194 | 130.594 | |
2499 | 2021.04.02 09:30 | buy | 834 | 0.10 | 130.095 | 0.000 | 0.000 | |
2500 | 2021.04.02 09:30 | modify | 834 | 0.10 | 130.095 | 129.095 | 130.695 | |
2501 | 2021.04.02 10:45 | close | 833 | 0.10 | 130.219 | 129.194 | 130.594 | 250.00 | 1398773.00 |
2502 | 2021.04.02 12:00 | buy | 835 | 0.10 | 130.056 | 0.000 | 0.000 | |
2503 | 2021.04.02 12:00 | modify | 835 | 0.10 | 130.056 | 129.056 | 130.656 | |
2504 | 2021.04.06 03:45 | close | 835 | 0.10 | 130.277 | 129.056 | 130.656 | 2210.00 | 1400983.00 |
2505 | 2021.04.06 06:15 | close | 834 | 0.10 | 130.303 | 129.095 | 130.695 | 2080.00 | 1403063.00 |
2506 | 2021.04.06 08:15 | buy | 836 | 0.10 | 130.126 | 0.000 | 0.000 | |
2507 | 2021.04.06 08:15 | modify | 836 | 0.10 | 130.126 | 129.126 | 130.526 | |
2508 | 2021.04.06 09:30 | close | 836 | 0.10 | 130.201 | 129.126 | 130.526 | 750.00 | 1403813.00 |
2509 | 2021.04.12 04:45 | buy | 837 | 0.10 | 130.341 | 0.000 | 0.000 | |
2510 | 2021.04.12 04:45 | modify | 837 | 0.10 | 130.341 | 129.341 | 130.741 | |
2511 | 2021.04.12 09:30 | close | 837 | 0.10 | 130.280 | 129.341 | 130.741 | -610.00 | 1403203.00 |
2512 | 2021.04.28 08:00 | buy | 838 | 0.10 | 131.433 | 0.000 | 0.000 | |
2513 | 2021.04.28 08:00 | modify | 838 | 0.10 | 131.433 | 130.433 | 131.833 | |
2514 | 2021.04.28 09:15 | close | 838 | 0.10 | 131.529 | 130.433 | 131.833 | 960.00 | 1404163.00 |
2515 | 2021.04.28 16:45 | buy | 839 | 0.10 | 131.457 | 0.000 | 0.000 | |
2516 | 2021.04.28 16:45 | modify | 839 | 0.10 | 131.457 | 130.457 | 132.057 | |
2517 | 2021.04.28 17:30 | close | 839 | 0.10 | 131.537 | 130.457 | 132.057 | 800.00 | 1404963.00 |
2518 | 2021.04.29 16:00 | buy | 840 | 0.10 | 132.041 | 0.000 | 0.000 | |
2519 | 2021.04.29 16:00 | modify | 840 | 0.10 | 132.041 | 131.041 | 132.641 | |
2520 | 2021.04.29 16:15 | close | 840 | 0.10 | 132.299 | 131.041 | 132.641 | 2580.00 | 1407543.00 |
2521 | 2021.04.29 17:45 | buy | 841 | 0.10 | 132.023 | 0.000 | 0.000 | |
2522 | 2021.04.29 17:45 | modify | 841 | 0.10 | 132.023 | 131.023 | 132.623 | |
2523 | 2021.04.29 22:15 | close | 841 | 0.10 | 132.010 | 131.023 | 132.623 | -130.00 | 1407413.00 |
2524 | 2021.04.30 09:45 | buy | 842 | 0.10 | 131.731 | 0.000 | 0.000 | |
2525 | 2021.04.30 09:45 | modify | 842 | 0.10 | 131.731 | 130.731 | 132.331 | |
2526 | 2021.05.03 07:15 | close | 842 | 0.10 | 131.731 | 130.731 | 132.331 | 0.00 | 1407413.00 |
2527 | 2021.05.21 07:45 | buy | 843 | 0.10 | 133.047 | 0.000 | 0.000 | |
2528 | 2021.05.21 07:45 | modify | 843 | 0.10 | 133.047 | 132.047 | 133.447 | |
2529 | 2021.05.21 13:00 | close | 843 | 0.10 | 132.892 | 132.047 | 133.447 | -1550.00 | 1405863.00 |
2530 | 2021.05.26 04:15 | buy | 844 | 0.10 | 133.159 | 0.000 | 0.000 | |
2531 | 2021.05.26 04:15 | modify | 844 | 0.10 | 133.159 | 132.159 | 133.559 | |
2532 | 2021.05.26 05:45 | close | 844 | 0.10 | 133.245 | 132.159 | 133.559 | 860.00 | 1406723.00 |
2533 | 2021.05.28 09:15 | buy | 845 | 0.10 | 133.763 | 0.000 | 0.000 | |
2534 | 2021.05.28 09:15 | modify | 845 | 0.10 | 133.763 | 132.763 | 134.363 | |
2535 | 2021.05.28 11:30 | close | 845 | 0.10 | 133.986 | 132.763 | 134.363 | 2230.00 | 1408953.00 |
2536 | 2021.05.31 04:15 | buy | 846 | 0.10 | 133.795 | 0.000 | 0.000 | |
2537 | 2021.05.31 04:15 | modify | 846 | 0.10 | 133.795 | 132.795 | 134.195 | |
2538 | 2021.05.31 08:30 | close | 846 | 0.10 | 133.813 | 132.795 | 134.195 | 180.00 | 1409133.00 |
2539 | 2021.06.01 03:15 | buy | 847 | 0.10 | 133.815 | 0.000 | 0.000 | |
2540 | 2021.06.01 03:15 | modify | 847 | 0.10 | 133.815 | 132.815 | 134.215 | |
2541 | 2021.06.01 04:45 | buy | 848 | 0.10 | 133.792 | 0.000 | 0.000 | |
2542 | 2021.06.01 04:45 | modify | 848 | 0.10 | 133.792 | 132.792 | 134.192 | |
2543 | 2021.06.01 06:15 | close | 848 | 0.10 | 133.831 | 132.792 | 134.192 | 390.00 | 1409523.00 |
2544 | 2021.06.01 06:15 | close | 847 | 0.10 | 133.828 | 132.815 | 134.215 | 130.00 | 1409653.00 |
2545 | 2021.06.10 03:45 | buy | 849 | 0.10 | 133.453 | 0.000 | 0.000 | |
2546 | 2021.06.10 03:45 | modify | 849 | 0.10 | 133.453 | 132.453 | 133.853 | |
2547 | 2021.06.10 12:30 | close | 849 | 0.10 | 133.239 | 132.453 | 133.853 | -2140.00 | 1407513.00 |
2548 | 2021.06.18 06:15 | sell | 850 | 0.10 | 131.384 | 0.000 | 0.000 | |
2549 | 2021.06.18 06:15 | modify | 850 | 0.10 | 131.384 | 132.384 | 130.984 | |
2550 | 2021.06.18 08:15 | close | 850 | 0.10 | 131.127 | 132.384 | 130.984 | 2570.00 | 1410083.00 |
2551 | 2021.06.18 11:30 | sell | 851 | 0.10 | 131.208 | 0.000 | 0.000 | |
2552 | 2021.06.18 11:30 | modify | 851 | 0.10 | 131.208 | 132.208 | 130.608 | |
2553 | 2021.06.18 12:15 | sell | 852 | 0.10 | 131.222 | 0.000 | 0.000 | |
2554 | 2021.06.18 12:15 | modify | 852 | 0.10 | 131.222 | 132.222 | 130.622 | |
2555 | 2021.06.18 15:30 | close | 852 | 0.10 | 130.895 | 132.222 | 130.622 | 3270.00 | 1413353.00 |
2556 | 2021.06.18 15:30 | close | 851 | 0.10 | 130.889 | 132.208 | 130.608 | 3190.00 | 1416543.00 |
2557 | 2021.06.21 03:15 | sell | 853 | 0.10 | 130.835 | 0.000 | 0.000 | |
2558 | 2021.06.21 03:15 | modify | 853 | 0.10 | 130.835 | 131.835 | 130.435 | |
2559 | 2021.06.21 05:00 | close | 853 | 0.10 | 130.626 | 131.835 | 130.435 | 2090.00 | 1418633.00 |
2560 | 2021.06.21 09:15 | sell | 854 | 0.10 | 130.490 | 0.000 | 0.000 | |
2561 | 2021.06.21 09:15 | modify | 854 | 0.10 | 130.490 | 131.490 | 129.890 | |
2562 | 2021.06.21 13:00 | close | 854 | 0.10 | 131.021 | 131.490 | 129.890 | -5310.00 | 1413323.00 |
2563 | 2021.06.23 17:30 | buy | 855 | 0.10 | 132.417 | 0.000 | 0.000 | |
2564 | 2021.06.23 17:30 | modify | 855 | 0.10 | 132.417 | 131.417 | 133.017 | |
2565 | 2021.06.23 19:15 | close | 855 | 0.10 | 132.487 | 131.417 | 133.017 | 700.00 | 1414023.00 |
2566 | 2021.06.24 08:15 | buy | 856 | 0.10 | 132.261 | 0.000 | 0.000 | |
2567 | 2021.06.24 08:15 | modify | 856 | 0.10 | 132.261 | 131.261 | 132.661 | |
2568 | 2021.06.24 09:45 | close | 856 | 0.10 | 132.286 | 131.261 | 132.661 | 250.00 | 1414273.00 |
2569 | 2021.07.07 05:45 | sell | 857 | 0.10 | 130.643 | 0.000 | 0.000 | |
2570 | 2021.07.07 05:45 | modify | 857 | 0.10 | 130.643 | 131.643 | 130.243 | |
2571 | 2021.07.07 14:30 | close | 857 | 0.10 | 130.783 | 131.643 | 130.243 | -1400.00 | 1412873.00 |
2572 | 2021.07.08 12:45 | sell | 858 | 0.10 | 130.109 | 0.000 | 0.000 | |
2573 | 2021.07.08 12:45 | modify | 858 | 0.10 | 130.109 | 131.109 | 129.509 | |
2574 | 2021.07.09 00:15 | close | 858 | 0.10 | 130.024 | 131.109 | 129.509 | 593.00 | 1413466.00 |
2575 | 2021.07.22 03:15 | buy | 859 | 0.10 | 129.949 | 0.000 | 0.000 | |
2576 | 2021.07.22 03:15 | modify | 859 | 0.10 | 129.949 | 128.949 | 130.349 | |
2577 | 2021.07.22 03:45 | buy | 860 | 0.10 | 129.915 | 0.000 | 0.000 | |
2578 | 2021.07.22 03:45 | modify | 860 | 0.10 | 129.915 | 128.915 | 130.315 | |
2579 | 2021.07.22 07:15 | close | 860 | 0.10 | 129.942 | 128.915 | 130.315 | 270.00 | 1413736.00 |
2580 | 2021.07.22 07:15 | close | 859 | 0.10 | 129.958 | 128.949 | 130.349 | 90.00 | 1413826.00 |
2581 | 2021.07.26 04:00 | buy | 861 | 0.10 | 129.971 | 0.000 | 0.000 | |
2582 | 2021.07.26 04:00 | modify | 861 | 0.10 | 129.971 | 128.971 | 130.371 | |
2583 | 2021.07.26 07:15 | close | 861 | 0.10 | 129.966 | 128.971 | 130.371 | -50.00 | 1413776.00 |
2584 | 2021.07.27 05:30 | buy | 862 | 0.10 | 130.056 | 0.000 | 0.000 | |
2585 | 2021.07.27 05:30 | modify | 862 | 0.10 | 130.056 | 129.056 | 130.456 | |
2586 | 2021.07.27 13:00 | close | 862 | 0.10 | 129.748 | 129.056 | 130.456 | -3080.00 | 1410696.00 |
2587 | 2021.07.29 03:30 | buy | 863 | 0.10 | 130.045 | 0.000 | 0.000 | |
2588 | 2021.07.29 03:30 | modify | 863 | 0.10 | 130.045 | 129.045 | 130.445 | |
2589 | 2021.07.29 04:00 | buy | 864 | 0.10 | 129.981 | 0.000 | 0.000 | |
2590 | 2021.07.29 04:00 | modify | 864 | 0.10 | 129.981 | 128.981 | 130.381 | |
2591 | 2021.07.29 05:45 | close | 864 | 0.10 | 130.167 | 128.981 | 130.381 | 1860.00 | 1412556.00 |
2592 | 2021.07.29 05:45 | close | 863 | 0.10 | 130.170 | 129.045 | 130.445 | 1250.00 | 1413806.00 |
2593 | 2021.08.27 03:15 | buy | 865 | 0.10 | 129.308 | 0.000 | 0.000 | |
2594 | 2021.08.27 03:15 | modify | 865 | 0.10 | 129.308 | 128.308 | 129.708 | |
2595 | 2021.08.27 05:15 | close | 865 | 0.10 | 129.287 | 128.308 | 129.708 | -210.00 | 1413596.00 |
2596 | 2021.09.01 15:45 | buy | 866 | 0.10 | 130.339 | 0.000 | 0.000 | |
2597 | 2021.09.01 15:45 | modify | 866 | 0.10 | 130.339 | 129.339 | 130.939 | |
2598 | 2021.09.01 17:45 | close | 866 | 0.10 | 130.366 | 129.339 | 130.939 | 270.00 | 1413866.00 |
2599 | 2021.09.03 12:45 | buy | 867 | 0.10 | 130.527 | 0.000 | 0.000 | |
2600 | 2021.09.03 12:45 | modify | 867 | 0.10 | 130.527 | 129.527 | 131.127 | |
2601 | 2021.09.03 13:45 | buy | 868 | 0.10 | 130.504 | 0.000 | 0.000 | |
2602 | 2021.09.03 13:45 | modify | 868 | 0.10 | 130.504 | 129.504 | 131.104 | |
2603 | 2021.09.07 05:15 | close | 868 | 0.10 | 130.483 | 129.504 | 131.104 | -210.00 | 1413656.00 |
2604 | 2021.09.07 05:15 | close | 867 | 0.10 | 130.481 | 129.527 | 131.127 | -460.00 | 1413196.00 |
2605 | 2021.09.20 16:15 | sell | 869 | 0.10 | 128.418 | 0.000 | 0.000 | |
2606 | 2021.09.20 16:15 | modify | 869 | 0.10 | 128.418 | 129.418 | 127.818 | |
2607 | 2021.09.20 16:45 | sell | 870 | 0.10 | 128.440 | 0.000 | 0.000 | |
2608 | 2021.09.20 16:45 | modify | 870 | 0.10 | 128.440 | 129.440 | 127.840 | |
2609 | 2021.09.20 20:00 | close | 870 | 0.10 | 128.262 | 129.440 | 127.840 | 1780.00 | 1414976.00 |
2610 | 2021.09.20 20:00 | close | 869 | 0.10 | 128.254 | 129.418 | 127.818 | 1640.00 | 1416616.00 |
2611 | 2021.09.27 06:30 | buy | 871 | 0.10 | 129.615 | 0.000 | 0.000 | |
2612 | 2021.09.27 06:30 | modify | 871 | 0.10 | 129.615 | 128.615 | 130.015 | |
2613 | 2021.09.27 09:00 | close | 871 | 0.10 | 129.651 | 128.615 | 130.015 | 360.00 | 1416976.00 |
2614 | 2021.09.27 10:45 | buy | 872 | 0.10 | 129.527 | 0.000 | 0.000 | |
2615 | 2021.09.27 10:45 | modify | 872 | 0.10 | 129.527 | 128.527 | 130.127 | |
2616 | 2021.09.27 12:30 | close | 872 | 0.10 | 129.747 | 128.527 | 130.127 | 2200.00 | 1419176.00 |
2617 | 2021.09.29 06:00 | buy | 873 | 0.10 | 130.208 | 0.000 | 0.000 | |
2618 | 2021.09.29 06:00 | modify | 873 | 0.10 | 130.208 | 129.208 | 130.608 | |
2619 | 2021.09.29 07:45 | close | 873 | 0.10 | 130.299 | 129.208 | 130.608 | 910.00 | 1420086.00 |
2620 | 2021.10.12 10:00 | buy | 874 | 0.10 | 130.824 | 0.000 | 0.000 | |
2621 | 2021.10.12 10:00 | modify | 874 | 0.10 | 130.824 | 129.824 | 131.424 | |
2622 | 2021.10.12 11:45 | close | 874 | 0.10 | 131.102 | 129.824 | 131.424 | 2780.00 | 1422866.00 |
2623 | 2021.10.12 19:45 | buy | 875 | 0.10 | 131.072 | 0.000 | 0.000 | |
2624 | 2021.10.12 19:45 | modify | 875 | 0.10 | 131.072 | 130.072 | 131.672 | |
2625 | 2021.10.13 03:30 | close | 875 | 0.10 | 131.003 | 130.072 | 131.672 | -690.00 | 1422176.00 |
2626 | 2021.10.13 16:00 | buy | 876 | 0.10 | 131.207 | 0.000 | 0.000 | |
2627 | 2021.10.13 16:00 | modify | 876 | 0.10 | 131.207 | 130.207 | 131.807 | |
2628 | 2021.10.13 18:30 | close | 876 | 0.10 | 131.230 | 130.207 | 131.807 | 230.00 | 1422406.00 |
2629 | 2021.10.15 15:30 | buy | 877 | 0.10 | 132.532 | 0.000 | 0.000 | |
2630 | 2021.10.15 15:30 | modify | 877 | 0.10 | 132.532 | 131.532 | 133.132 | |
2631 | 2021.10.15 16:15 | close | 877 | 0.10 | 132.675 | 131.532 | 133.132 | 1430.00 | 1423836.00 |
2632 | 2021.10.15 17:30 | buy | 878 | 0.10 | 132.468 | 0.000 | 0.000 | |
2633 | 2021.10.15 17:30 | modify | 878 | 0.10 | 132.468 | 131.468 | 133.068 | |
2634 | 2021.10.15 19:30 | buy | 879 | 0.10 | 132.444 | 0.000 | 0.000 | |
2635 | 2021.10.15 19:30 | modify | 879 | 0.10 | 132.444 | 131.444 | 133.044 | |
2636 | 2021.10.15 20:45 | close | 879 | 0.10 | 132.556 | 131.444 | 133.044 | 1120.00 | 1424956.00 |
2637 | 2021.10.15 20:45 | close | 878 | 0.10 | 132.554 | 131.468 | 133.068 | 860.00 | 1425816.00 |
2638 | 2021.10.18 03:45 | buy | 880 | 0.10 | 132.401 | 0.000 | 0.000 | |
2639 | 2021.10.18 03:45 | modify | 880 | 0.10 | 132.401 | 131.401 | 132.801 | |
2640 | 2021.10.18 06:15 | close | 880 | 0.10 | 132.399 | 131.401 | 132.801 | -20.00 | 1425796.00 |
2641 | 2021.10.19 16:15 | buy | 881 | 0.10 | 133.046 | 0.000 | 0.000 | |
2642 | 2021.10.19 16:15 | modify | 881 | 0.10 | 133.046 | 132.046 | 133.646 | |
2643 | 2021.10.19 17:30 | close | 881 | 0.10 | 133.123 | 132.046 | 133.646 | 770.00 | 1426566.00 |
2644 | 2021.10.20 10:15 | buy | 882 | 0.10 | 133.046 | 0.000 | 0.000 | |
2645 | 2021.10.20 10:15 | modify | 882 | 0.10 | 133.046 | 132.046 | 133.646 | |
2646 | 2021.10.21 01:30 | close | 882 | 0.10 | 133.249 | 132.046 | 133.646 | 2030.00 | 1428596.00 |
2647 | 2021.11.04 07:15 | buy | 883 | 0.10 | 132.313 | 0.000 | 0.000 | |
2648 | 2021.11.04 07:15 | modify | 883 | 0.10 | 132.313 | 131.313 | 132.713 | |
2649 | 2021.11.04 10:45 | close | 883 | 0.10 | 131.681 | 131.313 | 132.713 | -6320.00 | 1422276.00 |
2650 | 2021.11.19 03:45 | buy | 884 | 0.10 | 129.809 | 0.000 | 0.000 | |
2651 | 2021.11.19 03:45 | modify | 884 | 0.10 | 129.809 | 128.809 | 130.209 | |
2652 | 2021.11.19 05:15 | close | 884 | 0.10 | 129.889 | 128.809 | 130.209 | 800.00 | 1423076.00 |
2653 | 2021.12.09 06:00 | buy | 885 | 0.10 | 128.842 | 0.000 | 0.000 | |
2654 | 2021.12.09 06:00 | modify | 885 | 0.10 | 128.842 | 127.842 | 129.242 | |
2655 | 2021.12.09 08:00 | buy | 886 | 0.10 | 128.711 | 0.000 | 0.000 | |
2656 | 2021.12.09 08:00 | modify | 886 | 0.10 | 128.711 | 127.711 | 129.311 | |
2657 | 2021.12.09 11:45 | close | 885 | 0.10 | 128.544 | 127.842 | 129.242 | -2980.00 | 1420096.00 |
2658 | 2021.12.14 11:30 | close | 886 | 0.10 | 128.400 | 127.711 | 129.311 | -3110.00 | 1416986.00 |
2659 | 2021.12.23 11:30 | buy | 887 | 0.10 | 129.324 | 0.000 | 0.000 | |
2660 | 2021.12.23 11:30 | modify | 887 | 0.10 | 129.324 | 128.324 | 129.924 | |
2661 | 2021.12.23 14:15 | buy | 888 | 0.10 | 129.358 | 0.000 | 0.000 | |
2662 | 2021.12.23 14:15 | modify | 888 | 0.10 | 129.358 | 128.358 | 129.958 | |
2663 | 2021.12.23 17:15 | close | 888 | 0.10 | 129.473 | 128.358 | 129.958 | 1150.00 | 1418136.00 |
2664 | 2021.12.23 19:15 | close | 887 | 0.10 | 129.567 | 128.324 | 129.924 | 2430.00 | 1420566.00 |
2665 | 2022.01.06 03:15 | buy | 889 | 0.10 | 131.191 | 0.000 | 0.000 | |
2666 | 2022.01.06 03:15 | modify | 889 | 0.10 | 131.191 | 130.191 | 131.591 | |
2667 | 2022.01.06 04:15 | buy | 890 | 0.10 | 131.109 | 0.000 | 0.000 | |
2668 | 2022.01.06 04:15 | modify | 890 | 0.10 | 131.109 | 130.109 | 131.509 | |
2669 | 2022.01.06 05:00 | close | 890 | 0.10 | 131.250 | 130.109 | 131.509 | 1410.00 | 1421976.00 |
2670 | 2022.01.06 05:00 | close | 889 | 0.10 | 131.246 | 130.191 | 131.591 | 550.00 | 1422526.00 |
2671 | 2022.01.19 09:30 | sell | 891 | 0.10 | 129.662 | 0.000 | 0.000 | |
2672 | 2022.01.19 09:30 | modify | 891 | 0.10 | 129.662 | 130.662 | 129.062 | |
2673 | 2022.01.19 10:45 | sell | 892 | 0.10 | 129.692 | 0.000 | 0.000 | |
2674 | 2022.01.19 10:45 | modify | 892 | 0.10 | 129.692 | 130.692 | 129.092 | |
2675 | 2022.01.19 17:15 | close | 892 | 0.10 | 129.696 | 130.692 | 129.092 | -40.00 | 1422486.00 |
2676 | 2022.01.19 17:15 | close | 891 | 0.10 | 129.699 | 130.662 | 129.062 | -370.00 | 1422116.00 |
2677 | 2022.01.21 04:15 | sell | 893 | 0.10 | 128.873 | 0.000 | 0.000 | |
2678 | 2022.01.21 04:15 | modify | 893 | 0.10 | 128.873 | 129.873 | 128.473 | |
2679 | 2022.01.21 05:45 | close | 893 | 0.10 | 128.749 | 129.873 | 128.473 | 1240.00 | 1423356.00 |
2680 | 2022.02.04 17:00 | buy | 894 | 0.10 | 131.674 | 0.000 | 0.000 | |
2681 | 2022.02.04 17:00 | modify | 894 | 0.10 | 131.674 | 130.674 | 132.274 | |
2682 | 2022.02.04 17:30 | close | 894 | 0.10 | 131.849 | 130.674 | 132.274 | 1750.00 | 1425106.00 |
2683 | 2022.02.07 04:45 | buy | 895 | 0.10 | 131.741 | 0.000 | 0.000 | |
2684 | 2022.02.07 04:45 | modify | 895 | 0.10 | 131.741 | 130.741 | 132.141 | |
2685 | 2022.02.07 06:30 | close | 895 | 0.10 | 131.892 | 130.741 | 132.141 | 1510.00 | 1426616.00 |
2686 | 2022.02.07 09:30 | buy | 896 | 0.10 | 131.721 | 0.000 | 0.000 | |
2687 | 2022.02.07 09:30 | modify | 896 | 0.10 | 131.721 | 130.721 | 132.321 | |
2688 | 2022.02.07 10:45 | buy | 897 | 0.10 | 131.680 | 0.000 | 0.000 | |
2689 | 2022.02.07 10:45 | modify | 897 | 0.10 | 131.680 | 130.680 | 132.280 | |
2690 | 2022.02.08 03:00 | close | 897 | 0.10 | 131.930 | 130.680 | 132.280 | 2500.00 | 1429116.00 |
2691 | 2022.02.08 03:00 | close | 896 | 0.10 | 131.923 | 130.721 | 132.321 | 2020.00 | 1431136.00 |
2692 | 2022.02.08 10:00 | buy | 898 | 0.10 | 131.637 | 0.000 | 0.000 | |
2693 | 2022.02.08 10:00 | modify | 898 | 0.10 | 131.637 | 130.637 | 132.237 | |
2694 | 2022.02.08 11:45 | buy | 899 | 0.10 | 131.561 | 0.000 | 0.000 | |
2695 | 2022.02.08 11:45 | modify | 899 | 0.10 | 131.561 | 130.561 | 132.161 | |
2696 | 2022.02.08 13:15 | close | 899 | 0.10 | 131.777 | 130.561 | 132.161 | 2160.00 | 1433296.00 |
2697 | 2022.02.08 17:45 | close | 898 | 0.10 | 131.863 | 130.637 | 132.237 | 2260.00 | 1435556.00 |
2698 | 2022.02.09 03:30 | buy | 900 | 0.10 | 131.767 | 0.000 | 0.000 | |
2699 | 2022.02.09 03:30 | modify | 900 | 0.10 | 131.767 | 130.767 | 132.167 | |
2700 | 2022.02.09 05:45 | close | 900 | 0.10 | 131.938 | 130.767 | 132.167 | 1710.00 | 1437266.00 |
2701 | 2022.02.09 09:45 | buy | 901 | 0.10 | 131.738 | 0.000 | 0.000 | |
2702 | 2022.02.09 09:45 | modify | 901 | 0.10 | 131.738 | 130.738 | 132.338 | |
2703 | 2022.02.09 12:30 | close | 901 | 0.10 | 131.988 | 130.738 | 132.338 | 2500.00 | 1439766.00 |
2704 | 2022.02.11 02:30 | buy | 902 | 0.10 | 132.223 | 0.000 | 0.000 | |
2705 | 2022.02.11 02:30 | modify | 902 | 0.10 | 132.223 | 131.223 | 132.623 | |
2706 | 2022.02.11 05:30 | close | 902 | 0.10 | 132.338 | 131.223 | 132.623 | 1150.00 | 1440916.00 |
2707 | 2022.02.24 10:30 | sell | 903 | 0.10 | 129.112 | 0.000 | 0.000 | |
2708 | 2022.02.24 10:30 | modify | 903 | 0.10 | 129.112 | 130.112 | 128.512 | |
2709 | 2022.02.24 12:00 | close | 903 | 0.10 | 128.629 | 130.112 | 128.512 | 4830.00 | 1445746.00 |
2710 | 2022.03.07 05:30 | sell | 904 | 0.10 | 124.959 | 0.000 | 0.000 | |
2711 | 2022.03.07 05:30 | modify | 904 | 0.10 | 124.959 | 125.959 | 124.559 | |
2712 | 2022.03.07 06:30 | close | 904 | 0.10 | 124.844 | 125.959 | 124.559 | 1150.00 | 1446896.00 |
2713 | 2022.03.07 07:00 | sell | 905 | 0.10 | 124.996 | 0.000 | 0.000 | |
2714 | 2022.03.07 07:00 | modify | 905 | 0.10 | 124.996 | 125.996 | 124.596 | |
2715 | 2022.03.07 08:00 | sell | 906 | 0.10 | 125.013 | 0.000 | 0.000 | |
2716 | 2022.03.07 08:00 | modify | 906 | 0.10 | 125.013 | 126.013 | 124.413 | |
2717 | 2022.03.07 09:15 | sell | 907 | 0.10 | 125.180 | 0.000 | 0.000 | |
2718 | 2022.03.07 09:15 | modify | 907 | 0.10 | 125.180 | 126.180 | 124.580 | |
2719 | 2022.03.07 11:00 | close | 905 | 0.10 | 124.882 | 125.996 | 124.596 | 1140.00 | 1448036.00 |
2720 | 2022.03.07 12:15 | close | 907 | 0.10 | 124.727 | 126.180 | 124.580 | 4530.00 | 1452566.00 |
2721 | 2022.03.07 12:15 | close | 906 | 0.10 | 124.717 | 126.013 | 124.413 | 2960.00 | 1455526.00 |
2722 | 2022.03.10 10:15 | buy | 908 | 0.10 | 127.998 | 0.000 | 0.000 | |
2723 | 2022.03.10 10:15 | modify | 908 | 0.10 | 127.998 | 126.998 | 128.598 | |
2724 | 2022.03.10 11:45 | close | 908 | 0.10 | 128.215 | 126.998 | 128.598 | 2170.00 | 1457696.00 |
2725 | 2022.03.15 09:15 | buy | 909 | 0.10 | 129.414 | 0.000 | 0.000 | |
2726 | 2022.03.15 09:15 | modify | 909 | 0.10 | 129.414 | 128.414 | 130.014 | |
2727 | 2022.03.15 09:30 | close | 909 | 0.10 | 129.776 | 128.414 | 130.014 | 3620.00 | 1461316.00 |
2728 | 2022.03.18 13:45 | buy | 910 | 0.10 | 131.361 | 0.000 | 0.000 | |
2729 | 2022.03.18 13:45 | modify | 910 | 0.10 | 131.361 | 130.361 | 131.961 | |
2730 | 2022.03.18 17:15 | close | 910 | 0.10 | 131.607 | 130.361 | 131.961 | 2460.00 | 1463776.00 |
2731 | 2022.03.21 13:15 | buy | 911 | 0.10 | 131.536 | 0.000 | 0.000 | |
2732 | 2022.03.21 13:15 | modify | 911 | 0.10 | 131.536 | 130.536 | 132.136 | |
2733 | 2022.03.22 01:15 | close | 911 | 0.10 | 131.779 | 130.536 | 132.136 | 2430.00 | 1466206.00 |
2734 | 2022.03.22 18:00 | buy | 912 | 0.10 | 133.000 | 0.000 | 0.000 | |
2735 | 2022.03.22 18:00 | modify | 912 | 0.10 | 133.000 | 132.000 | 133.600 | |
2736 | 2022.03.22 19:45 | close | 912 | 0.10 | 133.116 | 132.000 | 133.600 | 1160.00 | 1467366.00 |
2737 | 2022.03.23 10:30 | buy | 913 | 0.10 | 133.273 | 0.000 | 0.000 | |
2738 | 2022.03.23 10:30 | modify | 913 | 0.10 | 133.273 | 132.273 | 133.873 | |
2739 | 2022.03.23 11:00 | buy | 914 | 0.10 | 133.191 | 0.000 | 0.000 | |
2740 | 2022.03.23 11:00 | modify | 914 | 0.10 | 133.191 | 132.191 | 133.791 | |
2741 | 2022.03.24 02:15 | close | 914 | 0.10 | 133.441 | 132.191 | 133.791 | 2500.00 | 1469866.00 |
2742 | 2022.03.24 03:30 | buy | 915 | 0.10 | 132.977 | 0.000 | 0.000 | |
2743 | 2022.03.24 03:30 | modify | 915 | 0.10 | 132.977 | 131.977 | 133.377 | |
2744 | 2022.03.24 03:45 | close | 915 | 0.10 | 133.188 | 131.977 | 133.377 | 2110.00 | 1471976.00 |
2745 | 2022.03.24 09:00 | close | 913 | 0.10 | 133.572 | 132.273 | 133.873 | 2990.00 | 1474966.00 |
2746 | 2022.03.25 02:15 | buy | 916 | 0.10 | 134.291 | 0.000 | 0.000 | |
2747 | 2022.03.25 02:15 | modify | 916 | 0.10 | 134.291 | 133.291 | 134.691 | |
2748 | 2022.03.25 02:30 | close | 916 | 0.10 | 134.410 | 133.291 | 134.691 | 1190.00 | 1476156.00 |
2749 | 2022.03.25 06:30 | buy | 917 | 0.10 | 133.821 | 0.000 | 0.000 | |
2750 | 2022.03.25 06:30 | modify | 917 | 0.10 | 133.821 | 132.821 | 134.221 | |
2751 | 2022.03.25 07:00 | close | 917 | 0.10 | 134.000 | 132.821 | 134.221 | 1790.00 | 1477946.00 |
2752 | 2022.03.25 10:15 | buy | 918 | 0.10 | 133.948 | 0.000 | 0.000 | |
2753 | 2022.03.25 10:15 | modify | 918 | 0.10 | 133.948 | 132.948 | 134.548 | |
2754 | 2022.03.25 11:45 | buy | 919 | 0.10 | 133.814 | 0.000 | 0.000 | |
2755 | 2022.03.25 11:45 | modify | 919 | 0.10 | 133.814 | 132.814 | 134.414 | |
2756 | 2022.03.25 13:00 | close | 919 | 0.10 | 134.064 | 132.814 | 134.414 | 2500.00 | 1480446.00 |
2757 | 2022.03.25 15:30 | close | 918 | 0.10 | 134.349 | 132.948 | 134.548 | 4010.00 | 1484456.00 |
2758 | 2022.03.28 15:00 | buy | 920 | 0.10 | 136.009 | 0.000 | 0.000 | |
2759 | 2022.03.28 15:00 | modify | 920 | 0.10 | 136.009 | 135.009 | 136.609 | |
2760 | 2022.03.28 17:45 | buy | 921 | 0.10 | 135.597 | 0.000 | 0.000 | |
2761 | 2022.03.28 17:45 | modify | 921 | 0.10 | 135.597 | 134.597 | 136.197 | |
2762 | 2022.03.28 19:45 | close | 921 | 0.10 | 135.634 | 134.597 | 136.197 | 370.00 | 1484826.00 |
2763 | 2022.03.28 19:45 | close | 920 | 0.10 | 135.651 | 135.009 | 136.609 | -3580.00 | 1481246.00 |
2764 | 2022.03.29 03:30 | buy | 922 | 0.10 | 135.632 | 0.000 | 0.000 | |
2765 | 2022.03.29 03:30 | modify | 922 | 0.10 | 135.632 | 134.632 | 136.032 | |
2766 | 2022.03.29 03:45 | close | 922 | 0.10 | 135.879 | 134.632 | 136.032 | 2470.00 | 1483716.00 |
2767 | 2022.03.30 04:15 | buy | 923 | 0.10 | 135.770 | 0.000 | 0.000 | |
2768 | 2022.03.30 04:15 | modify | 923 | 0.10 | 135.770 | 134.770 | 136.170 | |
2769 | 2022.03.30 04:45 | close | 923 | 0.10 | 135.944 | 134.770 | 136.170 | 1740.00 | 1485456.00 |
2770 | 2022.04.11 16:15 | buy | 924 | 0.10 | 136.766 | 0.000 | 0.000 | |
2771 | 2022.04.11 16:15 | modify | 924 | 0.10 | 136.766 | 135.766 | 137.366 | |
2772 | 2022.04.11 17:30 | buy | 925 | 0.10 | 136.666 | 0.000 | 0.000 | |
2773 | 2022.04.11 17:30 | modify | 925 | 0.10 | 136.666 | 135.666 | 137.266 | |
2774 | 2022.04.12 01:15 | close | 925 | 0.10 | 136.517 | 135.666 | 137.266 | -1490.00 | 1483966.00 |
2775 | 2022.04.12 01:15 | close | 924 | 0.10 | 136.515 | 135.766 | 137.366 | -2510.00 | 1481456.00 |
2776 | 2022.04.14 03:00 | buy | 926 | 0.10 | 136.584 | 0.000 | 0.000 | |
2777 | 2022.04.14 03:00 | modify | 926 | 0.10 | 136.584 | 135.584 | 136.984 | |
2778 | 2022.04.14 05:15 | close | 926 | 0.10 | 136.709 | 135.584 | 136.984 | 1250.00 | 1482706.00 |
2779 | 2022.04.19 19:00 | buy | 927 | 0.10 | 138.702 | 0.000 | 0.000 | |
2780 | 2022.04.19 19:00 | modify | 927 | 0.10 | 138.702 | 137.702 | 139.302 | |
2781 | 2022.04.19 19:15 | close | 927 | 0.10 | 138.920 | 137.702 | 139.302 | 2180.00 | 1484886.00 |
2782 | 2022.04.20 14:45 | buy | 928 | 0.10 | 138.558 | 0.000 | 0.000 | |
2783 | 2022.04.20 14:45 | modify | 928 | 0.10 | 138.558 | 137.558 | 139.158 | |
2784 | 2022.04.20 15:45 | close | 928 | 0.10 | 138.764 | 137.558 | 139.158 | 2060.00 | 1486946.00 |
2785 | 2022.05.13 03:00 | sell | 929 | 0.10 | 133.475 | 0.000 | 0.000 | |
2786 | 2022.05.13 03:00 | modify | 929 | 0.10 | 133.475 | 134.475 | 133.075 | |
2787 | 2022.05.13 03:15 | close | 929 | 0.10 | 133.228 | 134.475 | 133.075 | 2470.00 | 1489416.00 |
2788 | 2022.05.13 03:45 | sell | 930 | 0.10 | 133.616 | 0.000 | 0.000 | |
2789 | 2022.05.13 03:45 | modify | 930 | 0.10 | 133.616 | 134.616 | 133.216 | |
2790 | 2022.05.13 09:15 | close | 930 | 0.10 | 133.674 | 134.616 | 133.216 | -580.00 | 1488836.00 |
2791 | 2022.05.24 03:30 | buy | 931 | 0.10 | 136.261 | 0.000 | 0.000 | |
2792 | 2022.05.24 03:30 | modify | 931 | 0.10 | 136.261 | 135.261 | 136.661 | |
2793 | 2022.05.24 04:30 | close | 931 | 0.10 | 136.411 | 135.261 | 136.661 | 1500.00 | 1490336.00 |
2794 | 2022.05.31 09:15 | buy | 932 | 0.10 | 137.315 | 0.000 | 0.000 | |
2795 | 2022.05.31 09:15 | modify | 932 | 0.10 | 137.315 | 136.315 | 137.915 | |
2796 | 2022.05.31 10:30 | buy | 933 | 0.10 | 137.277 | 0.000 | 0.000 | |
2797 | 2022.05.31 10:30 | modify | 933 | 0.10 | 137.277 | 136.277 | 137.877 | |
2798 | 2022.05.31 16:15 | close | 933 | 0.10 | 137.579 | 136.277 | 137.877 | 3020.00 | 1493356.00 |
2799 | 2022.05.31 16:15 | close | 932 | 0.10 | 137.590 | 136.315 | 137.915 | 2750.00 | 1496106.00 |
2800 | 2022.06.01 16:45 | buy | 934 | 0.10 | 138.530 | 0.000 | 0.000 | |
2801 | 2022.06.01 16:45 | modify | 934 | 0.10 | 138.530 | 137.530 | 139.130 | |
2802 | 2022.06.01 21:00 | close | 934 | 0.10 | 138.645 | 137.530 | 139.130 | 1150.00 | 1497256.00 |
2803 | 2022.06.03 15:00 | buy | 935 | 0.10 | 139.612 | 0.000 | 0.000 | |
2804 | 2022.06.03 15:00 | modify | 935 | 0.10 | 139.612 | 138.612 | 140.212 | |
2805 | 2022.06.03 15:45 | close | 935 | 0.10 | 139.801 | 138.612 | 140.212 | 1890.00 | 1499146.00 |
2806 | 2022.06.06 04:30 | buy | 936 | 0.10 | 139.974 | 0.000 | 0.000 | |
2807 | 2022.06.06 04:30 | modify | 936 | 0.10 | 139.974 | 138.974 | 140.374 | |
2808 | 2022.06.06 07:15 | close | 936 | 0.10 | 140.056 | 138.974 | 140.374 | 820.00 | 1499966.00 |
2809 | 2022.06.07 15:30 | buy | 937 | 0.10 | 141.614 | 0.000 | 0.000 | |
2810 | 2022.06.07 15:30 | modify | 937 | 0.10 | 141.614 | 140.614 | 142.214 | |
2811 | 2022.06.07 16:45 | close | 937 | 0.10 | 141.775 | 140.614 | 142.214 | 1610.00 | 1501576.00 |
2812 | 2022.06.08 17:30 | buy | 938 | 0.10 | 143.809 | 0.000 | 0.000 | |
2813 | 2022.06.08 17:30 | modify | 938 | 0.10 | 143.809 | 142.809 | 144.409 | |
2814 | 2022.06.08 19:00 | close | 938 | 0.10 | 143.981 | 142.809 | 144.409 | 1720.00 | 1503296.00 |
2815 | 2022.06.09 08:45 | buy | 939 | 0.10 | 143.486 | 0.000 | 0.000 | |
2816 | 2022.06.09 08:45 | modify | 939 | 0.10 | 143.486 | 142.486 | 143.886 | |
2817 | 2022.06.09 11:00 | close | 939 | 0.10 | 142.834 | 142.486 | 143.886 | -6520.00 | 1496776.00 |
2818 | 2022.06.09 12:15 | buy | 940 | 0.10 | 143.070 | 0.000 | 0.000 | |
2819 | 2022.06.09 12:15 | modify | 940 | 0.10 | 143.070 | 142.070 | 143.670 | |
2820 | 2022.06.09 13:00 | buy | 941 | 0.10 | 143.037 | 0.000 | 0.000 | |
2821 | 2022.06.09 13:00 | modify | 941 | 0.10 | 143.037 | 142.037 | 143.637 | |
2822 | 2022.06.09 14:45 | close | 941 | 0.10 | 143.379 | 142.037 | 143.637 | 3420.00 | 1500196.00 |
2823 | 2022.06.09 14:45 | close | 940 | 0.10 | 143.384 | 142.070 | 143.670 | 3140.00 | 1503336.00 |
2824 | 2022.06.15 07:45 | buy | 942 | 0.10 | 140.869 | 0.000 | 0.000 | |
2825 | 2022.06.15 07:45 | modify | 942 | 0.10 | 140.869 | 139.869 | 141.269 | |
2826 | 2022.06.15 08:35 | t/p | 942 | 0.10 | 141.271 | 139.869 | 141.269 | 4020.00 | 1507356.00 |
2827 | 2022.06.21 19:15 | buy | 943 | 0.10 | 143.523 | 0.000 | 0.000 | |
2828 | 2022.06.21 19:15 | modify | 943 | 0.10 | 143.523 | 142.523 | 144.123 | |
2829 | 2022.06.21 20:00 | close | 943 | 0.10 | 143.668 | 142.523 | 144.123 | 1450.00 | 1508806.00 |
2830 | 2022.06.22 03:15 | buy | 944 | 0.10 | 143.462 | 0.000 | 0.000 | |
2831 | 2022.06.22 03:15 | modify | 944 | 0.10 | 143.462 | 142.462 | 143.862 | |
2832 | 2022.06.22 03:45 | buy | 945 | 0.10 | 143.452 | 0.000 | 0.000 | |
2833 | 2022.06.22 03:45 | modify | 945 | 0.10 | 143.452 | 142.452 | 143.852 | |
2834 | 2022.06.22 07:30 | close | 945 | 0.10 | 143.218 | 142.452 | 143.852 | -2340.00 | 1506466.00 |
2835 | 2022.06.22 07:30 | close | 944 | 0.10 | 143.212 | 142.462 | 143.862 | -2500.00 | 1503966.00 |
2836 | 2022.06.22 10:15 | buy | 946 | 0.10 | 142.821 | 0.000 | 0.000 | |
2837 | 2022.06.22 10:15 | modify | 946 | 0.10 | 142.821 | 141.821 | 143.421 | |
2838 | 2022.06.22 10:45 | close | 946 | 0.10 | 143.045 | 141.821 | 143.421 | 2240.00 | 1506206.00 |
2839 | 2022.06.23 05:45 | buy | 947 | 0.10 | 143.183 | 0.000 | 0.000 | |
2840 | 2022.06.23 05:45 | modify | 947 | 0.10 | 143.183 | 142.183 | 143.583 | |
2841 | 2022.06.23 08:45 | close | 947 | 0.10 | 143.242 | 142.183 | 143.583 | 590.00 | 1506796.00 |
2842 | 2022.06.28 05:00 | buy | 948 | 0.10 | 142.943 | 0.000 | 0.000 | |
2843 | 2022.06.28 05:00 | modify | 948 | 0.10 | 142.943 | 141.943 | 143.343 | |
2844 | 2022.06.28 06:15 | close | 948 | 0.10 | 143.059 | 141.943 | 143.343 | 1160.00 | 1507956.00 |
2845 | 2022.07.06 09:45 | sell | 949 | 0.10 | 139.037 | 0.000 | 0.000 | |
2846 | 2022.07.06 09:45 | modify | 949 | 0.10 | 139.037 | 140.037 | 138.437 | |
2847 | 2022.07.06 11:30 | close | 949 | 0.10 | 138.677 | 140.037 | 138.437 | 3600.00 | 1511556.00 |
2848 | 2022.07.06 17:15 | sell | 950 | 0.10 | 138.205 | 0.000 | 0.000 | |
2849 | 2022.07.06 17:15 | modify | 950 | 0.10 | 138.205 | 139.205 | 137.605 | |
2850 | 2022.07.07 02:15 | close | 950 | 0.10 | 138.552 | 139.205 | 137.605 | -4241.00 | 1507315.00 |
2851 | 2022.07.15 03:45 | buy | 951 | 0.10 | 139.046 | 0.000 | 0.000 | |
2852 | 2022.07.15 03:45 | modify | 951 | 0.10 | 139.046 | 138.046 | 139.446 | |
2853 | 2022.07.15 04:15 | close | 951 | 0.10 | 139.187 | 138.046 | 139.446 | 1410.00 | 1508725.00 |
2854 | 2022.07.20 14:30 | buy | 952 | 0.10 | 140.867 | 0.000 | 0.000 | |
2855 | 2022.07.20 14:30 | modify | 952 | 0.10 | 140.867 | 139.867 | 141.467 | |
2856 | 2022.07.20 16:15 | close | 952 | 0.10 | 141.162 | 139.867 | 141.467 | 2950.00 | 1511675.00 |
2857 | 2022.07.29 13:30 | sell | 953 | 0.10 | 136.139 | 0.000 | 0.000 | |
2858 | 2022.07.29 13:30 | modify | 953 | 0.10 | 136.139 | 137.139 | 135.539 | |
2859 | 2022.07.29 19:00 | close | 953 | 0.10 | 135.922 | 137.139 | 135.539 | 2170.00 | 1513845.00 |
2860 | 2022.08.02 06:30 | sell | 954 | 0.10 | 134.476 | 0.000 | 0.000 | |
2861 | 2022.08.02 06:30 | modify | 954 | 0.10 | 134.476 | 135.476 | 134.076 | |
2862 | 2022.08.02 07:15 | close | 954 | 0.10 | 134.338 | 135.476 | 134.076 | 1380.00 | 1515225.00 |
2863 | 2022.08.04 04:15 | buy | 955 | 0.10 | 135.705 | 0.000 | 0.000 | |
2864 | 2022.08.04 04:15 | modify | 955 | 0.10 | 135.705 | 134.705 | 136.105 | |
2865 | 2022.08.04 04:30 | close | 955 | 0.10 | 135.850 | 134.705 | 136.105 | 1450.00 | 1516675.00 |
2866 | 2022.08.10 07:15 | buy | 956 | 0.10 | 137.844 | 0.000 | 0.000 | |
2867 | 2022.08.10 07:15 | modify | 956 | 0.10 | 137.844 | 136.844 | 138.244 | |
2868 | 2022.08.10 08:30 | close | 956 | 0.10 | 137.942 | 136.844 | 138.244 | 980.00 | 1517655.00 |
2869 | 2022.08.25 04:45 | buy | 957 | 0.10 | 136.492 | 0.000 | 0.000 | |
2870 | 2022.08.25 04:45 | modify | 957 | 0.10 | 136.492 | 135.492 | 136.892 | |
2871 | 2022.08.25 05:30 | close | 957 | 0.10 | 136.623 | 135.492 | 136.892 | 1310.00 | 1518965.00 |
2872 | 2022.08.30 10:15 | buy | 958 | 0.10 | 138.323 | 0.000 | 0.000 | |
2873 | 2022.08.30 10:15 | modify | 958 | 0.10 | 138.323 | 137.323 | 138.923 | |
2874 | 2022.08.30 10:30 | close | 958 | 0.10 | 138.538 | 137.323 | 138.923 | 2150.00 | 1521115.00 |
2875 | 2022.08.31 09:45 | buy | 959 | 0.10 | 138.774 | 0.000 | 0.000 | |
2876 | 2022.08.31 09:45 | modify | 959 | 0.10 | 138.774 | 137.774 | 139.374 | |
2877 | 2022.08.31 10:45 | buy | 960 | 0.10 | 138.633 | 0.000 | 0.000 | |
2878 | 2022.08.31 10:45 | modify | 960 | 0.10 | 138.633 | 137.633 | 139.233 | |
2879 | 2022.08.31 11:15 | close | 960 | 0.10 | 138.843 | 137.633 | 139.233 | 2100.00 | 1523215.00 |
2880 | 2022.08.31 17:15 | close | 959 | 0.10 | 139.002 | 137.774 | 139.374 | 2280.00 | 1525495.00 |
2881 | 2022.09.01 08:15 | buy | 961 | 0.10 | 139.606 | 0.000 | 0.000 | |
2882 | 2022.09.01 08:15 | modify | 961 | 0.10 | 139.606 | 138.606 | 140.006 | |
2883 | 2022.09.01 11:00 | close | 961 | 0.10 | 139.704 | 138.606 | 140.006 | 980.00 | 1526475.00 |
2884 | 2022.09.08 10:45 | buy | 962 | 0.10 | 143.560 | 0.000 | 0.000 | |
2885 | 2022.09.08 10:45 | modify | 962 | 0.10 | 143.560 | 142.560 | 144.160 | |
2886 | 2022.09.08 11:30 | close | 962 | 0.10 | 143.789 | 142.560 | 144.160 | 2290.00 | 1528765.00 |
2887 | 2022.09.08 16:15 | buy | 963 | 0.10 | 143.457 | 0.000 | 0.000 | |
2888 | 2022.09.08 16:15 | modify | 963 | 0.10 | 143.457 | 142.457 | 144.057 | |
2889 | 2022.09.08 16:30 | close | 963 | 0.10 | 143.679 | 142.457 | 144.057 | 2220.00 | 1530985.00 |
2890 | 2022.09.09 07:15 | buy | 964 | 0.10 | 143.704 | 0.000 | 0.000 | |
2891 | 2022.09.09 07:15 | modify | 964 | 0.10 | 143.704 | 142.704 | 144.104 | |
2892 | 2022.09.09 07:45 | close | 964 | 0.10 | 143.813 | 142.704 | 144.104 | 1090.00 | 1532075.00 |
2893 | 2022.09.09 10:00 | buy | 965 | 0.10 | 143.673 | 0.000 | 0.000 | |
2894 | 2022.09.09 10:00 | modify | 965 | 0.10 | 143.673 | 142.673 | 144.273 | |
2895 | 2022.09.09 11:45 | buy | 966 | 0.10 | 143.555 | 0.000 | 0.000 | |
2896 | 2022.09.09 11:45 | modify | 966 | 0.10 | 143.555 | 142.555 | 144.155 | |
2897 | 2022.09.09 13:54 | s/l | 965 | 0.10 | 142.679 | 142.673 | 144.273 | -9940.00 | 1522135.00 |
2898 | 2022.09.12 03:30 | close | 966 | 0.10 | 143.798 | 142.555 | 144.155 | 2430.00 | 1524565.00 |
2899 | 2022.09.29 04:00 | buy | 967 | 0.10 | 139.803 | 0.000 | 0.000 | |
2900 | 2022.09.29 04:00 | modify | 967 | 0.10 | 139.803 | 138.803 | 140.203 | |
2901 | 2022.09.29 05:15 | buy | 968 | 0.10 | 139.626 | 0.000 | 0.000 | |
2902 | 2022.09.29 05:15 | modify | 968 | 0.10 | 139.626 | 138.626 | 140.026 | |
2903 | 2022.09.29 06:15 | close | 968 | 0.10 | 139.770 | 138.626 | 140.026 | 1440.00 | 1526005.00 |
2904 | 2022.09.29 06:45 | close | 967 | 0.10 | 139.831 | 138.803 | 140.203 | 280.00 | 1526285.00 |
2905 | 2022.09.30 13:15 | buy | 969 | 0.10 | 141.379 | 0.000 | 0.000 | |
2906 | 2022.09.30 13:15 | modify | 969 | 0.10 | 141.379 | 140.379 | 141.979 | |
2907 | 2022.09.30 18:00 | close | 969 | 0.10 | 141.758 | 140.379 | 141.979 | 3790.00 | 1530075.00 |
2908 | 2022.10.03 13:00 | buy | 970 | 0.10 | 141.704 | 0.000 | 0.000 | |
2909 | 2022.10.03 13:00 | modify | 970 | 0.10 | 141.704 | 140.704 | 142.304 | |
2910 | 2022.10.03 13:30 | close | 970 | 0.10 | 141.939 | 140.704 | 142.304 | 2350.00 | 1532425.00 |
2911 | 2022.10.05 03:00 | buy | 971 | 0.10 | 143.638 | 0.000 | 0.000 | |
2912 | 2022.10.05 03:00 | modify | 971 | 0.10 | 143.638 | 142.638 | 144.038 | |
2913 | 2022.10.05 04:45 | close | 971 | 0.10 | 143.734 | 142.638 | 144.038 | 960.00 | 1533385.00 |
2914 | 2022.10.05 13:30 | buy | 972 | 0.10 | 143.244 | 0.000 | 0.000 | |
2915 | 2022.10.05 13:30 | modify | 972 | 0.10 | 143.244 | 142.244 | 143.844 | |
2916 | 2022.10.05 14:30 | buy | 973 | 0.10 | 143.235 | 0.000 | 0.000 | |
2917 | 2022.10.05 14:30 | modify | 973 | 0.10 | 143.235 | 142.235 | 143.835 | |
2918 | 2022.10.06 03:30 | close | 973 | 0.10 | 143.363 | 142.235 | 143.835 | 1280.00 | 1534665.00 |
2919 | 2022.10.06 03:30 | close | 972 | 0.10 | 143.361 | 142.244 | 143.844 | 1170.00 | 1535835.00 |
2920 | 2022.10.14 12:30 | buy | 974 | 0.10 | 143.724 | 0.000 | 0.000 | |
2921 | 2022.10.14 12:30 | modify | 974 | 0.10 | 143.724 | 142.724 | 144.324 | |
2922 | 2022.10.14 13:30 | close | 974 | 0.10 | 143.963 | 142.724 | 144.324 | 2390.00 | 1538225.00 |
2923 | 2022.10.18 04:00 | buy | 975 | 0.10 | 146.419 | 0.000 | 0.000 | |
2924 | 2022.10.18 04:00 | modify | 975 | 0.10 | 146.419 | 145.419 | 146.819 | |
2925 | 2022.10.18 04:30 | buy | 976 | 0.10 | 146.297 | 0.000 | 0.000 | |
2926 | 2022.10.18 04:30 | modify | 976 | 0.10 | 146.297 | 145.297 | 146.697 | |
2927 | 2022.10.18 06:00 | close | 976 | 0.10 | 146.430 | 145.297 | 146.697 | 1330.00 | 1539555.00 |
2928 | 2022.10.18 06:45 | close | 975 | 0.10 | 146.569 | 145.419 | 146.819 | 1500.00 | 1541055.00 |
2929 | 2022.10.18 17:30 | buy | 977 | 0.10 | 146.688 | 0.000 | 0.000 | |
2930 | 2022.10.18 17:30 | modify | 977 | 0.10 | 146.688 | 145.688 | 147.288 | |
2931 | 2022.10.18 18:00 | close | 977 | 0.10 | 146.836 | 145.688 | 147.288 | 1480.00 | 1542535.00 |
2932 | 2022.10.18 18:30 | buy | 978 | 0.10 | 146.601 | 0.000 | 0.000 | |
2933 | 2022.10.18 18:30 | modify | 978 | 0.10 | 146.601 | 145.601 | 147.201 | |
2934 | 2022.10.18 18:45 | close | 978 | 0.10 | 146.745 | 145.601 | 147.201 | 1440.00 | 1543975.00 |
2935 | 2022.10.19 07:00 | buy | 979 | 0.10 | 146.890 | 0.000 | 0.000 | |
2936 | 2022.10.19 07:00 | modify | 979 | 0.10 | 146.890 | 145.890 | 147.290 | |
2937 | 2022.10.19 09:00 | buy | 980 | 0.10 | 146.864 | 0.000 | 0.000 | |
2938 | 2022.10.19 09:00 | modify | 980 | 0.10 | 146.864 | 145.864 | 147.464 | |
2939 | 2022.10.19 10:00 | buy | 981 | 0.10 | 146.791 | 0.000 | 0.000 | |
2940 | 2022.10.19 10:00 | modify | 981 | 0.10 | 146.791 | 145.791 | 147.391 | |
2941 | 2022.10.19 10:45 | close | 979 | 0.10 | 146.871 | 145.890 | 147.290 | -190.00 | 1543785.00 |
2942 | 2022.10.20 08:15 | close | 981 | 0.10 | 146.734 | 145.791 | 147.391 | -570.00 | 1543215.00 |
2943 | 2022.10.20 08:15 | close | 980 | 0.10 | 146.732 | 145.864 | 147.464 | -1320.00 | 1541895.00 |
2944 | 2022.11.03 08:30 | sell | 982 | 0.10 | 144.869 | 0.000 | 0.000 | |
2945 | 2022.11.03 08:30 | modify | 982 | 0.10 | 144.869 | 145.869 | 144.269 | |
2946 | 2022.11.03 09:30 | close | 982 | 0.10 | 144.600 | 145.869 | 144.269 | 2690.00 | 1544585.00 |
2947 | 2022.11.08 10:15 | buy | 983 | 0.10 | 146.619 | 0.000 | 0.000 | |
2948 | 2022.11.08 10:15 | modify | 983 | 0.10 | 146.619 | 145.619 | 147.219 | |
2949 | 2022.11.08 19:30 | close | 983 | 0.10 | 146.823 | 145.619 | 147.219 | 2040.00 | 1546625.00 |
2950 | 2022.12.07 02:15 | buy | 984 | 0.10 | 143.195 | 0.000 | 0.000 | |
2951 | 2022.12.07 02:15 | modify | 984 | 0.10 | 143.195 | 142.195 | 143.595 | |
2952 | 2022.12.07 03:00 | close | 984 | 0.10 | 143.456 | 142.195 | 143.595 | 2610.00 | 1549235.00 |
2953 | 2022.12.16 04:30 | buy | 985 | 0.10 | 145.988 | 0.000 | 0.000 | |
2954 | 2022.12.16 04:30 | modify | 985 | 0.10 | 145.988 | 144.988 | 146.388 | |
2955 | 2022.12.16 05:00 | close | 985 | 0.10 | 146.100 | 144.988 | 146.388 | 1120.00 | 1550355.00 |
2956 | 2022.12.16 10:15 | buy | 986 | 0.10 | 145.886 | 0.000 | 0.000 | |
2957 | 2022.12.16 10:15 | modify | 986 | 0.10 | 145.886 | 144.886 | 146.486 | |
2958 | 2022.12.16 11:30 | buy | 987 | 0.10 | 145.710 | 0.000 | 0.000 | |
2959 | 2022.12.16 11:30 | modify | 987 | 0.10 | 145.710 | 144.710 | 146.310 | |
2960 | 2022.12.16 18:27 | s/l | 986 | 0.10 | 144.884 | 144.886 | 146.486 | -10020.00 | 1540335.00 |
2961 | 2022.12.16 19:56 | s/l | 987 | 0.10 | 144.708 | 144.710 | 146.310 | -10020.00 | 1530315.00 |
2962 | 2022.12.20 14:15 | sell | 988 | 0.10 | 141.036 | 0.000 | 0.000 | |
2963 | 2022.12.20 14:15 | modify | 988 | 0.10 | 141.036 | 142.036 | 140.436 | |
2964 | 2022.12.20 15:15 | close | 988 | 0.10 | 140.587 | 142.036 | 140.436 | 4490.00 | 1534805.00 |
2965 | 2022.12.21 03:30 | sell | 989 | 0.10 | 140.171 | 0.000 | 0.000 | |
2966 | 2022.12.21 03:30 | modify | 989 | 0.10 | 140.171 | 141.171 | 139.771 | |
2967 | 2022.12.21 10:30 | close | 989 | 0.10 | 139.979 | 141.171 | 139.771 | 1920.00 | 1536725.00 |
2968 | 2023.01.20 17:30 | buy | 990 | 0.10 | 140.731 | 0.000 | 0.000 | |
2969 | 2023.01.20 17:30 | modify | 990 | 0.10 | 140.731 | 139.731 | 141.331 | |
2970 | 2023.01.20 23:00 | close | 990 | 0.10 | 140.680 | 139.731 | 141.331 | -510.00 | 1536215.00 |
2971 | 2023.01.24 09:45 | buy | 991 | 0.10 | 141.408 | 0.000 | 0.000 | |
2972 | 2023.01.24 09:45 | modify | 991 | 0.10 | 141.408 | 140.408 | 142.008 | |
2973 | 2023.01.24 10:45 | buy | 992 | 0.10 | 141.365 | 0.000 | 0.000 | |
2974 | 2023.01.24 10:45 | modify | 992 | 0.10 | 141.365 | 140.365 | 141.965 | |
2975 | 2023.01.24 11:30 | close | 992 | 0.10 | 141.584 | 140.365 | 141.965 | 2190.00 | 1538405.00 |
2976 | 2023.01.24 15:30 | close | 991 | 0.10 | 141.659 | 140.408 | 142.008 | 2510.00 | 1540915.00 |
2977 | 2023.01.25 11:00 | buy | 993 | 0.10 | 141.672 | 0.000 | 0.000 | |
2978 | 2023.01.25 11:00 | modify | 993 | 0.10 | 141.672 | 140.672 | 142.272 | |
2979 | 2023.01.26 10:15 | close | 993 | 0.10 | 141.673 | 140.672 | 142.272 | 10.00 | 1540925.00 |
2980 | 2023.02.03 09:15 | sell | 994 | 0.10 | 140.165 | 0.000 | 0.000 | |
2981 | 2023.02.03 09:15 | modify | 994 | 0.10 | 140.165 | 141.165 | 139.565 | |
2982 | 2023.02.03 15:45 | close | 994 | 0.10 | 140.913 | 141.165 | 139.565 | -7480.00 | 1533445.00 |
2983 | 2023.02.07 06:45 | buy | 995 | 0.10 | 141.964 | 0.000 | 0.000 | |
2984 | 2023.02.07 06:45 | modify | 995 | 0.10 | 141.964 | 140.964 | 142.364 | |
2985 | 2023.02.07 07:45 | close | 995 | 0.10 | 142.082 | 140.964 | 142.364 | 1180.00 | 1534625.00 |
2986 | 2023.02.14 03:45 | buy | 996 | 0.10 | 141.649 | 0.000 | 0.000 | |
2987 | 2023.02.14 03:45 | modify | 996 | 0.10 | 141.649 | 140.649 | 142.049 | |
2988 | 2023.02.14 04:45 | close | 996 | 0.10 | 141.766 | 140.649 | 142.049 | 1170.00 | 1535795.00 |
2989 | 2023.02.14 07:15 | buy | 997 | 0.10 | 141.572 | 0.000 | 0.000 | |
2990 | 2023.02.14 07:15 | modify | 997 | 0.10 | 141.572 | 140.572 | 141.972 | |
2991 | 2023.02.14 08:15 | close | 997 | 0.10 | 141.703 | 140.572 | 141.972 | 1310.00 | 1537105.00 |
2992 | 2023.02.15 02:15 | buy | 998 | 0.10 | 142.671 | 0.000 | 0.000 | |
2993 | 2023.02.15 02:15 | modify | 998 | 0.10 | 142.671 | 141.671 | 143.071 | |
2994 | 2023.02.15 03:45 | buy | 999 | 0.10 | 142.383 | 0.000 | 0.000 | |
2995 | 2023.02.15 03:45 | modify | 999 | 0.10 | 142.383 | 141.383 | 142.783 | |
2996 | 2023.02.15 05:30 | close | 999 | 0.10 | 142.541 | 141.383 | 142.783 | 1580.00 | 1538685.00 |
2997 | 2023.02.15 05:30 | close | 998 | 0.10 | 142.539 | 141.671 | 143.071 | -1320.00 | 1537365.00 |
2998 | 2023.02.20 06:45 | buy | 1000 | 0.10 | 143.286 | 0.000 | 0.000 | |
2999 | 2023.02.20 06:45 | modify | 1000 | 0.10 | 143.286 | 142.286 | 143.686 | |
3000 | 2023.02.20 09:00 | close | 1000 | 0.10 | 143.393 | 142.286 | 143.686 | 1070.00 | 1538435.00 |
3001 | 2023.02.22 03:45 | buy | 1001 | 0.10 | 143.549 | 0.000 | 0.000 | |
3002 | 2023.02.22 03:45 | modify | 1001 | 0.10 | 143.549 | 142.549 | 143.949 | |
3003 | 2023.02.22 04:45 | close | 1001 | 0.10 | 143.657 | 142.549 | 143.949 | 1080.00 | 1539515.00 |
3004 | 2023.02.28 03:45 | buy | 1002 | 0.10 | 144.323 | 0.000 | 0.000 | |
3005 | 2023.02.28 03:45 | modify | 1002 | 0.10 | 144.323 | 143.323 | 144.723 | |
3006 | 2023.02.28 08:45 | close | 1002 | 0.10 | 144.302 | 143.323 | 144.723 | -210.00 | 1539305.00 |
3007 | 2023.02.28 17:15 | buy | 1003 | 0.10 | 145.135 | 0.000 | 0.000 | |
3008 | 2023.02.28 17:15 | modify | 1003 | 0.10 | 145.135 | 144.135 | 145.735 | |
3009 | 2023.02.28 19:00 | close | 1003 | 0.10 | 144.261 | 144.135 | 145.735 | -8740.00 | 1530565.00 |
3010 | 2023.03.02 10:45 | buy | 1004 | 0.10 | 145.080 | 0.000 | 0.000 | |
3011 | 2023.03.02 10:45 | modify | 1004 | 0.10 | 145.080 | 144.080 | 145.680 | |
3012 | 2023.03.06 14:00 | close | 1004 | 0.10 | 144.857 | 144.080 | 145.680 | -2230.00 | 1528335.00 |
3013 | 2023.03.29 17:30 | buy | 1005 | 0.10 | 143.431 | 0.000 | 0.000 | |
3014 | 2023.03.29 17:30 | modify | 1005 | 0.10 | 143.431 | 142.431 | 144.031 | |
3015 | 2023.03.29 18:15 | close | 1005 | 0.10 | 143.608 | 142.431 | 144.031 | 1770.00 | 1530105.00 |
3016 | 2023.03.30 03:30 | buy | 1006 | 0.10 | 143.625 | 0.000 | 0.000 | |
3017 | 2023.03.30 03:30 | modify | 1006 | 0.10 | 143.625 | 142.625 | 144.025 | |
3018 | 2023.03.30 04:00 | close | 1006 | 0.10 | 143.742 | 142.625 | 144.025 | 1170.00 | 1531275.00 |
3019 | 2023.03.30 10:15 | buy | 1007 | 0.10 | 143.435 | 0.000 | 0.000 | |
3020 | 2023.03.30 10:15 | modify | 1007 | 0.10 | 143.435 | 142.435 | 144.035 | |
3021 | 2023.03.30 11:00 | close | 1007 | 0.10 | 143.725 | 142.435 | 144.035 | 2900.00 | 1534175.00 |
3022 | 2023.03.30 19:00 | buy | 1008 | 0.10 | 144.644 | 0.000 | 0.000 | |
3023 | 2023.03.30 19:00 | modify | 1008 | 0.10 | 144.644 | 143.644 | 145.244 | |
3024 | 2023.03.30 22:30 | close | 1008 | 0.10 | 144.508 | 143.644 | 145.244 | -1360.00 | 1532815.00 |
3025 | 2023.03.31 07:00 | buy | 1009 | 0.10 | 144.801 | 0.000 | 0.000 | |
3026 | 2023.03.31 07:00 | modify | 1009 | 0.10 | 144.801 | 143.801 | 145.201 | |
3027 | 2023.03.31 09:45 | close | 1009 | 0.10 | 145.043 | 143.801 | 145.201 | 2420.00 | 1535235.00 |
3028 | 2023.04.14 11:00 | buy | 1010 | 0.10 | 146.319 | 0.000 | 0.000 | |
3029 | 2023.04.14 11:00 | modify | 1010 | 0.10 | 146.319 | 145.319 | 146.919 | |
3030 | 2023.04.14 12:00 | close | 1010 | 0.10 | 146.527 | 145.319 | 146.919 | 2080.00 | 1537315.00 |
3031 | 2023.04.20 09:45 | buy | 1011 | 0.10 | 147.482 | 0.000 | 0.000 | |
3032 | 2023.04.20 09:45 | modify | 1011 | 0.10 | 147.482 | 146.482 | 148.082 | |
3033 | 2023.04.20 12:00 | close | 1011 | 0.10 | 147.744 | 146.482 | 148.082 | 2620.00 | 1539935.00 |
3034 | 2023.05.01 17:30 | buy | 1012 | 0.10 | 150.668 | 0.000 | 0.000 | |
3035 | 2023.05.01 17:30 | modify | 1012 | 0.10 | 150.668 | 149.668 | 151.268 | |
3036 | 2023.05.01 18:30 | buy | 1013 | 0.10 | 150.653 | 0.000 | 0.000 | |
3037 | 2023.05.01 18:30 | modify | 1013 | 0.10 | 150.653 | 149.653 | 151.253 | |
3038 | 2023.05.01 20:00 | close | 1013 | 0.10 | 150.818 | 149.653 | 151.253 | 1650.00 | 1541585.00 |
3039 | 2023.05.01 20:00 | close | 1012 | 0.10 | 150.805 | 149.668 | 151.268 | 1370.00 | 1542955.00 |
3040 | 2023.05.02 12:30 | buy | 1014 | 0.10 | 150.648 | 0.000 | 0.000 | |
3041 | 2023.05.02 12:30 | modify | 1014 | 0.10 | 150.648 | 149.648 | 151.248 | |
3042 | 2023.05.02 15:45 | close | 1014 | 0.10 | 150.872 | 149.648 | 151.248 | 2240.00 | 1545195.00 |
3043 | 2023.05.18 04:15 | buy | 1015 | 0.10 | 148.919 | 0.000 | 0.000 | |
3044 | 2023.05.18 04:15 | modify | 1015 | 0.10 | 148.919 | 147.919 | 149.319 | |
3045 | 2023.05.18 04:30 | close | 1015 | 0.10 | 149.035 | 147.919 | 149.319 | 1160.00 | 1546355.00 |
3046 | 2023.05.18 09:15 | buy | 1016 | 0.10 | 148.833 | 0.000 | 0.000 | |
3047 | 2023.05.18 09:15 | modify | 1016 | 0.10 | 148.833 | 147.833 | 149.433 | |
3048 | 2023.05.18 11:00 | close | 1016 | 0.10 | 149.068 | 147.833 | 149.433 | 2350.00 | 1548705.00 |
3049 | 2023.05.19 07:30 | buy | 1017 | 0.10 | 148.986 | 0.000 | 0.000 | |
3050 | 2023.05.19 07:30 | modify | 1017 | 0.10 | 148.986 | 147.986 | 149.386 | |
3051 | 2023.05.19 11:45 | close | 1017 | 0.10 | 149.053 | 147.986 | 149.386 | 670.00 | 1549375.00 |
3052 | 2023.05.29 11:45 | buy | 1018 | 0.10 | 150.573 | 0.000 | 0.000 | |
3053 | 2023.05.29 11:45 | modify | 1018 | 0.10 | 150.573 | 149.573 | 151.173 | |
3054 | 2023.05.31 05:45 | close | 1018 | 0.10 | 149.646 | 149.573 | 151.173 | -9270.00 | 1540105.00 |
3055 | 2023.06.08 07:45 | buy | 1019 | 0.10 | 149.616 | 0.000 | 0.000 | |
3056 | 2023.06.08 07:45 | modify | 1019 | 0.10 | 149.616 | 148.616 | 150.016 | |
3057 | 2023.06.08 08:30 | close | 1019 | 0.10 | 149.777 | 148.616 | 150.016 | 1610.00 | 1541715.00 |
3058 | 2023.06.14 04:15 | buy | 1020 | 0.10 | 151.083 | 0.000 | 0.000 | |
3059 | 2023.06.14 04:15 | modify | 1020 | 0.10 | 151.083 | 150.083 | 151.483 | |
3060 | 2023.06.14 05:15 | close | 1020 | 0.10 | 151.184 | 150.083 | 151.483 | 1010.00 | 1542725.00 |
3061 | 2023.06.14 06:45 | buy | 1021 | 0.10 | 151.012 | 0.000 | 0.000 | |
3062 | 2023.06.14 06:45 | modify | 1021 | 0.10 | 151.012 | 150.012 | 151.412 | |
3063 | 2023.06.14 08:00 | close | 1021 | 0.10 | 151.170 | 150.012 | 151.412 | 1580.00 | 1544305.00 |
3064 | 2023.06.15 15:00 | buy | 1022 | 0.10 | 152.808 | 0.000 | 0.000 | |
3065 | 2023.06.15 15:00 | modify | 1022 | 0.10 | 152.808 | 151.808 | 153.408 | |
3066 | 2023.06.15 15:30 | close | 1022 | 0.10 | 153.137 | 151.808 | 153.408 | 3290.00 | 1547595.00 |
3067 | 2023.06.16 04:45 | buy | 1023 | 0.10 | 153.133 | 0.000 | 0.000 | |
3068 | 2023.06.16 04:45 | modify | 1023 | 0.10 | 153.133 | 152.133 | 153.533 | |
3069 | 2023.06.16 05:15 | close | 1023 | 0.10 | 153.270 | 152.133 | 153.533 | 1370.00 | 1548965.00 |
3070 | 2023.06.16 17:45 | buy | 1024 | 0.10 | 154.512 | 0.000 | 0.000 | |
3071 | 2023.06.16 17:45 | modify | 1024 | 0.10 | 154.512 | 153.512 | 155.112 | |
3072 | 2023.06.16 18:15 | close | 1024 | 0.10 | 154.678 | 153.512 | 155.112 | 1660.00 | 1550625.00 |
3073 | 2023.06.19 06:45 | buy | 1025 | 0.10 | 154.861 | 0.000 | 0.000 | |
3074 | 2023.06.19 06:45 | modify | 1025 | 0.10 | 154.861 | 153.861 | 155.261 | |
3075 | 2023.06.19 07:45 | buy | 1026 | 0.10 | 154.763 | 0.000 | 0.000 | |
3076 | 2023.06.19 07:45 | modify | 1026 | 0.10 | 154.763 | 153.763 | 155.163 | |
3077 | 2023.06.19 08:45 | close | 1026 | 0.10 | 154.884 | 153.763 | 155.163 | 1210.00 | 1551835.00 |
3078 | 2023.06.19 09:00 | close | 1025 | 0.10 | 154.973 | 153.861 | 155.261 | 1120.00 | 1552955.00 |
3079 | 2023.06.19 16:45 | buy | 1027 | 0.10 | 154.845 | 0.000 | 0.000 | |
3080 | 2023.06.19 16:45 | modify | 1027 | 0.10 | 154.845 | 153.845 | 155.445 | |
3081 | 2023.06.19 18:15 | close | 1027 | 0.10 | 154.964 | 153.845 | 155.445 | 1190.00 | 1554145.00 |
3082 | 2023.06.20 05:30 | buy | 1028 | 0.10 | 154.612 | 0.000 | 0.000 | |
3083 | 2023.06.20 05:30 | modify | 1028 | 0.10 | 154.612 | 153.612 | 155.012 | |
3084 | 2023.06.20 06:00 | close | 1028 | 0.10 | 154.758 | 153.612 | 155.012 | 1460.00 | 1555605.00 |
3085 | 2023.06.20 13:45 | buy | 1029 | 0.10 | 154.648 | 0.000 | 0.000 | |
3086 | 2023.06.20 13:45 | modify | 1029 | 0.10 | 154.648 | 153.648 | 155.248 | |
3087 | 2023.06.21 04:00 | close | 1029 | 0.10 | 154.686 | 153.648 | 155.248 | 380.00 | 1555985.00 |
3088 | 2023.06.22 15:15 | buy | 1030 | 0.10 | 156.016 | 0.000 | 0.000 | |
3089 | 2023.06.22 15:15 | modify | 1030 | 0.10 | 156.016 | 155.016 | 156.616 | |
3090 | 2023.06.22 16:00 | close | 1030 | 0.10 | 156.210 | 155.016 | 156.616 | 1940.00 | 1557925.00 |
3091 | 2023.06.29 03:45 | buy | 1031 | 0.10 | 157.404 | 0.000 | 0.000 | |
3092 | 2023.06.29 03:45 | modify | 1031 | 0.10 | 157.404 | 156.404 | 157.804 | |
3093 | 2023.06.29 06:30 | close | 1031 | 0.10 | 157.398 | 156.404 | 157.804 | -60.00 | 1557865.00 |
3094 | 2023.07.04 03:15 | buy | 1032 | 0.10 | 157.714 | 0.000 | 0.000 | |
3095 | 2023.07.04 03:15 | modify | 1032 | 0.10 | 157.714 | 156.714 | 158.114 | |
3096 | 2023.07.04 06:45 | close | 1032 | 0.10 | 157.762 | 156.714 | 158.114 | 480.00 | 1558345.00 |
3097 | 2023.07.07 14:00 | sell | 1033 | 0.10 | 155.991 | 0.000 | 0.000 | |
3098 | 2023.07.07 14:00 | modify | 1033 | 0.10 | 155.991 | 156.991 | 155.391 | |
3099 | 2023.07.07 15:30 | close | 1033 | 0.10 | 155.676 | 156.991 | 155.391 | 3150.00 | 1561495.00 |
3100 | 2023.07.17 03:15 | buy | 1034 | 0.10 | 155.593 | 0.000 | 0.000 | |
3101 | 2023.07.17 03:15 | modify | 1034 | 0.10 | 155.593 | 154.593 | 155.993 | |
3102 | 2023.07.17 06:15 | close | 1034 | 0.10 | 155.639 | 154.593 | 155.993 | 460.00 | 1561955.00 |
3103 | 2023.07.21 15:30 | buy | 1035 | 0.10 | 157.380 | 0.000 | 0.000 | |
3104 | 2023.07.21 15:30 | modify | 1035 | 0.10 | 157.380 | 156.380 | 157.980 | |
3105 | 2023.07.21 17:15 | close | 1035 | 0.10 | 157.551 | 156.380 | 157.980 | 1710.00 | 1563665.00 |
3106 | 2023.07.24 05:00 | buy | 1036 | 0.10 | 157.346 | 0.000 | 0.000 | |
3107 | 2023.07.24 05:00 | modify | 1036 | 0.10 | 157.346 | 156.346 | 157.746 | |
3108 | 2023.07.24 07:30 | close | 1036 | 0.10 | 157.417 | 156.346 | 157.746 | 710.00 | 1564375.00 |
3109 | 2023.07.28 04:00 | sell | 1037 | 0.10 | 153.143 | 0.000 | 0.000 | |
3110 | 2023.07.28 04:00 | modify | 1037 | 0.10 | 153.143 | 154.143 | 152.743 | |
3111 | 2023.07.28 04:15 | close | 1037 | 0.10 | 152.984 | 154.143 | 152.743 | 1590.00 | 1565965.00 |
3112 | 2023.07.28 04:45 | sell | 1038 | 0.10 | 153.090 | 0.000 | 0.000 | |
3113 | 2023.07.28 04:45 | modify | 1038 | 0.10 | 153.090 | 154.090 | 152.690 | |
3114 | 2023.07.28 05:45 | close | 1038 | 0.10 | 152.970 | 154.090 | 152.690 | 1200.00 | 1567165.00 |
3115 | 2023.08.02 08:15 | buy | 1039 | 0.10 | 156.933 | 0.000 | 0.000 | |
3116 | 2023.08.02 08:15 | modify | 1039 | 0.10 | 156.933 | 155.933 | 157.333 | |
3117 | 2023.08.02 08:30 | close | 1039 | 0.10 | 157.059 | 155.933 | 157.333 | 1260.00 | 1568425.00 |
3118 | 2023.08.02 09:15 | buy | 1040 | 0.10 | 156.883 | 0.000 | 0.000 | |
3119 | 2023.08.02 09:15 | modify | 1040 | 0.10 | 156.883 | 155.883 | 157.483 | |
3120 | 2023.08.03 08:15 | close | 1040 | 0.10 | 157.096 | 155.883 | 157.483 | 2130.00 | 1570555.00 |
3121 | 2023.08.10 15:00 | buy | 1041 | 0.10 | 158.409 | 0.000 | 0.000 | |
3122 | 2023.08.10 15:00 | modify | 1041 | 0.10 | 158.409 | 157.409 | 159.009 | |
3123 | 2023.08.10 15:45 | close | 1041 | 0.10 | 158.586 | 157.409 | 159.009 | 1770.00 | 1572325.00 |
3124 | 2023.08.11 12:45 | buy | 1042 | 0.10 | 158.799 | 0.000 | 0.000 | |
3125 | 2023.08.11 12:45 | modify | 1042 | 0.10 | 158.799 | 157.799 | 159.399 | |
3126 | 2023.08.11 15:30 | close | 1042 | 0.10 | 159.003 | 157.799 | 159.399 | 2040.00 | 1574365.00 |
3127 | 2023.08.23 19:30 | sell | 1043 | 0.10 | 157.247 | 0.000 | 0.000 | |
3128 | 2023.08.23 19:30 | modify | 1043 | 0.10 | 157.247 | 158.247 | 156.647 | |
3129 | 2023.08.24 02:15 | close | 1043 | 0.10 | 157.201 | 158.247 | 156.647 | -311.00 | 1574054.00 |
3130 | 2023.08.28 08:30 | buy | 1044 | 0.10 | 158.201 | 0.000 | 0.000 | |
3131 | 2023.08.28 08:30 | modify | 1044 | 0.10 | 158.201 | 157.201 | 158.601 | |
3132 | 2023.08.28 09:15 | close | 1044 | 0.10 | 158.291 | 157.201 | 158.601 | 900.00 | 1574954.00 |
3133 | 2023.08.30 08:30 | buy | 1045 | 0.10 | 158.685 | 0.000 | 0.000 | |
3134 | 2023.08.30 08:30 | modify | 1045 | 0.10 | 158.685 | 157.685 | 159.085 | |
3135 | 2023.08.30 08:45 | close | 1045 | 0.10 | 158.842 | 157.685 | 159.085 | 1570.00 | 1576524.00 |
3136 | 2023.08.30 15:00 | buy | 1046 | 0.10 | 159.219 | 0.000 | 0.000 | |
3137 | 2023.08.30 15:00 | modify | 1046 | 0.10 | 159.219 | 158.219 | 159.819 | |
3138 | 2023.08.30 17:00 | close | 1046 | 0.10 | 159.367 | 158.219 | 159.819 | 1480.00 | 1578004.00 |
3139 | 2023.08.31 05:00 | buy | 1047 | 0.10 | 159.413 | 0.000 | 0.000 | |
3140 | 2023.08.31 05:00 | modify | 1047 | 0.10 | 159.413 | 158.413 | 159.813 | |
3141 | 2023.08.31 07:15 | close | 1047 | 0.10 | 159.417 | 158.413 | 159.813 | 40.00 | 1578044.00 |
3142 | 2023.09.11 11:30 | sell | 1048 | 0.10 | 156.973 | 0.000 | 0.000 | |
3143 | 2023.09.11 11:30 | modify | 1048 | 0.10 | 156.973 | 157.973 | 156.373 | |
3144 | 2023.09.11 13:30 | close | 1048 | 0.10 | 157.555 | 157.973 | 156.373 | -5820.00 | 1572224.00 |
3145 | 2023.09.25 05:30 | buy | 1049 | 0.10 | 157.912 | 0.000 | 0.000 | |
3146 | 2023.09.25 05:30 | modify | 1049 | 0.10 | 157.912 | 156.912 | 158.312 | |
3147 | 2023.09.25 07:30 | close | 1049 | 0.10 | 158.008 | 156.912 | 158.312 | 960.00 | 1573184.00 |
3148 | 2023.10.02 08:45 | buy | 1050 | 0.10 | 158.082 | 0.000 | 0.000 | |
3149 | 2023.10.02 08:45 | modify | 1050 | 0.10 | 158.082 | 157.082 | 158.482 | |
3150 | 2023.10.02 09:30 | close | 1050 | 0.10 | 158.183 | 157.082 | 158.482 | 1010.00 | 1574194.00 |
3151 | 2023.10.09 07:00 | buy | 1051 | 0.10 | 157.399 | 0.000 | 0.000 | |
3152 | 2023.10.09 07:00 | modify | 1051 | 0.10 | 157.399 | 156.399 | 157.799 | |
3153 | 2023.10.09 08:15 | close | 1051 | 0.10 | 157.446 | 156.399 | 157.799 | 470.00 | 1574664.00 |
3154 | 2023.10.11 03:15 | buy | 1052 | 0.10 | 157.560 | 0.000 | 0.000 | |
3155 | 2023.10.11 03:15 | modify | 1052 | 0.10 | 157.560 | 156.560 | 157.960 | |
3156 | 2023.10.11 04:00 | close | 1052 | 0.10 | 157.637 | 156.560 | 157.960 | 770.00 | 1575434.00 |
3157 | 2023.10.17 07:15 | buy | 1053 | 0.10 | 157.737 | 0.000 | 0.000 | |
3158 | 2023.10.17 07:15 | modify | 1053 | 0.10 | 157.737 | 156.737 | 158.137 | |
3159 | 2023.10.17 07:45 | buy | 1054 | 0.10 | 157.719 | 0.000 | 0.000 | |
3160 | 2023.10.17 07:45 | modify | 1054 | 0.10 | 157.719 | 156.719 | 158.119 | |
3161 | 2023.10.17 08:15 | close | 1054 | 0.10 | 157.771 | 156.719 | 158.119 | 520.00 | 1575954.00 |
3162 | 2023.10.17 08:15 | close | 1053 | 0.10 | 157.761 | 156.737 | 158.137 | 240.00 | 1576194.00 |
3163 | 2023.10.18 03:30 | buy | 1055 | 0.10 | 158.206 | 0.000 | 0.000 | |
3164 | 2023.10.18 03:30 | modify | 1055 | 0.10 | 158.206 | 157.206 | 158.606 | |
3165 | 2023.10.18 05:15 | close | 1055 | 0.10 | 158.313 | 157.206 | 158.606 | 1070.00 | 1577264.00 |
3166 | 2023.10.24 10:30 | buy | 1056 | 0.10 | 159.549 | 0.000 | 0.000 | |
3167 | 2023.10.24 10:30 | modify | 1056 | 0.10 | 159.549 | 158.549 | 160.149 | |
3168 | 2023.10.24 19:45 | close | 1056 | 0.10 | 158.572 | 158.549 | 160.149 | -9770.00 | 1567494.00 |
3169 | 2023.10.31 14:45 | buy | 1057 | 0.10 | 160.403 | 0.000 | 0.000 | |
3170 | 2023.10.31 14:45 | modify | 1057 | 0.10 | 160.403 | 159.403 | 161.003 | |
3171 | 2023.10.31 17:30 | buy | 1058 | 0.10 | 160.211 | 0.000 | 0.000 | |
3172 | 2023.10.31 17:30 | modify | 1058 | 0.10 | 160.211 | 159.211 | 160.811 | |
3173 | 2023.10.31 19:00 | close | 1058 | 0.10 | 160.315 | 159.211 | 160.811 | 1040.00 | 1568534.00 |
3174 | 2023.10.31 19:00 | close | 1057 | 0.10 | 160.309 | 159.403 | 161.003 | -940.00 | 1567594.00 |
3175 | 2023.11.01 10:30 | buy | 1059 | 0.10 | 159.766 | 0.000 | 0.000 | |
3176 | 2023.11.01 10:30 | modify | 1059 | 0.10 | 159.766 | 158.766 | 160.366 | |
3177 | 2023.11.02 12:30 | close | 1059 | 0.10 | 159.804 | 158.766 | 160.366 | 380.00 | 1567974.00 |
3178 | 2023.11.06 17:00 | buy | 1060 | 0.10 | 160.811 | 0.000 | 0.000 | |
3179 | 2023.11.06 17:00 | modify | 1060 | 0.10 | 160.811 | 159.811 | 161.411 | |
3180 | 2023.11.06 18:15 | close | 1060 | 0.10 | 160.924 | 159.811 | 161.411 | 1130.00 | 1569104.00 |
3181 | 2023.11.07 11:30 | buy | 1061 | 0.10 | 160.758 | 0.000 | 0.000 | |
3182 | 2023.11.07 11:30 | modify | 1061 | 0.10 | 160.758 | 159.758 | 161.358 | |
3183 | 2023.11.07 12:00 | buy | 1062 | 0.10 | 160.729 | 0.000 | 0.000 | |
3184 | 2023.11.07 12:00 | modify | 1062 | 0.10 | 160.729 | 159.729 | 161.329 | |
3185 | 2023.11.07 23:45 | close | 1062 | 0.10 | 160.938 | 159.729 | 161.329 | 2090.00 | 1571194.00 |
3186 | 2023.11.08 03:30 | close | 1061 | 0.10 | 160.969 | 159.758 | 161.358 | 2110.00 | 1573304.00 |
3187 | 2023.11.08 11:15 | buy | 1063 | 0.10 | 160.776 | 0.000 | 0.000 | |
3188 | 2023.11.08 11:15 | modify | 1063 | 0.10 | 160.776 | 159.776 | 161.376 | |
3189 | 2023.11.08 11:45 | buy | 1064 | 0.10 | 160.760 | 0.000 | 0.000 | |
3190 | 2023.11.08 11:45 | modify | 1064 | 0.10 | 160.760 | 159.760 | 161.360 | |
3191 | 2023.11.08 14:30 | close | 1064 | 0.10 | 161.018 | 159.760 | 161.360 | 2580.00 | 1575884.00 |
3192 | 2023.11.08 14:30 | close | 1063 | 0.10 | 161.004 | 159.776 | 161.376 | 2280.00 | 1578164.00 |
3193 | 2023.11.14 07:00 | buy | 1065 | 0.10 | 162.254 | 0.000 | 0.000 | |
3194 | 2023.11.14 07:00 | modify | 1065 | 0.10 | 162.254 | 161.254 | 162.654 | |
3195 | 2023.11.14 08:15 | close | 1065 | 0.10 | 162.265 | 161.254 | 162.654 | 110.00 | 1578274.00 |
3196 | 2023.11.15 11:15 | buy | 1066 | 0.10 | 163.476 | 0.000 | 0.000 | |
3197 | 2023.11.15 11:15 | modify | 1066 | 0.10 | 163.476 | 162.476 | 164.076 | |
3198 | 2023.11.15 16:00 | close | 1066 | 0.10 | 163.716 | 162.476 | 164.076 | 2400.00 | 1580674.00 |
3199 | 2023.11.16 15:00 | buy | 1067 | 0.10 | 164.020 | 0.000 | 0.000 | |
3200 | 2023.11.16 15:00 | modify | 1067 | 0.10 | 164.020 | 163.020 | 164.620 | |
3201 | 2023.11.16 23:15 | close | 1067 | 0.10 | 163.559 | 163.020 | 164.620 | -4610.00 | 1576064.00 |
3202 | 2023.11.23 02:15 | buy | 1068 | 0.10 | 162.652 | 0.000 | 0.000 | |
3203 | 2023.11.23 02:15 | modify | 1068 | 0.10 | 162.652 | 161.652 | 163.052 | |
3204 | 2023.11.23 05:00 | close | 1068 | 0.10 | 162.594 | 161.652 | 163.052 | -580.00 | 1575484.00 |
3205 | 2023.11.24 07:00 | buy | 1069 | 0.10 | 162.845 | 0.000 | 0.000 | |
3206 | 2023.11.24 07:00 | modify | 1069 | 0.10 | 162.845 | 161.845 | 163.245 | |
3207 | 2023.11.24 09:00 | close | 1069 | 0.10 | 162.928 | 161.845 | 163.245 | 830.00 | 1576314.00 |
3208 | 2023.11.27 03:15 | buy | 1070 | 0.10 | 163.289 | 0.000 | 0.000 | |
3209 | 2023.11.27 03:15 | modify | 1070 | 0.10 | 163.289 | 162.289 | 163.689 | |
3210 | 2023.11.27 03:45 | buy | 1071 | 0.10 | 163.226 | 0.000 | 0.000 | |
3211 | 2023.11.27 03:45 | modify | 1071 | 0.10 | 163.226 | 162.226 | 163.626 | |
3212 | 2023.11.27 07:45 | close | 1071 | 0.10 | 163.192 | 162.226 | 163.626 | -340.00 | 1575974.00 |
3213 | 2023.11.27 07:45 | close | 1070 | 0.10 | 163.192 | 162.289 | 163.689 | -970.00 | 1575004.00 |
3214 | 2023.12.04 05:00 | sell | 1072 | 0.10 | 159.523 | 0.000 | 0.000 | |
3215 | 2023.12.04 05:00 | modify | 1072 | 0.10 | 159.523 | 160.523 | 159.123 | |
3216 | 2023.12.04 09:15 | close | 1072 | 0.10 | 159.408 | 160.523 | 159.123 | 1150.00 | 1576154.00 |
3217 | 2023.12.08 02:00 | sell | 1073 | 0.10 | 155.631 | 0.000 | 0.000 | |
3218 | 2023.12.08 02:00 | modify | 1073 | 0.10 | 155.631 | 156.631 | 155.231 | |
3219 | 2023.12.08 02:15 | close | 1073 | 0.10 | 155.321 | 156.631 | 155.231 | 3100.00 | 1579254.00 |
3220 | 2023.12.08 05:15 | sell | 1074 | 0.10 | 155.201 | 0.000 | 0.000 | |
3221 | 2023.12.08 05:15 | modify | 1074 | 0.10 | 155.201 | 156.201 | 154.801 | |
3222 | 2023.12.08 06:30 | close | 1074 | 0.10 | 155.000 | 156.201 | 154.801 | 2010.00 | 1581264.00 |
3223 | 2023.12.12 02:15 | buy | 1075 | 0.10 | 157.127 | 0.000 | 0.000 | |
3224 | 2023.12.12 02:15 | modify | 1075 | 0.10 | 157.127 | 156.127 | 157.527 | |
3225 | 2023.12.12 09:45 | close | 1075 | 0.10 | 156.713 | 156.127 | 157.527 | -4140.00 | 1577124.00 |
3226 | 2023.12.14 02:15 | sell | 1076 | 0.10 | 155.426 | 0.000 | 0.000 | |
3227 | 2023.12.14 02:15 | modify | 1076 | 0.10 | 155.426 | 156.426 | 155.026 | |
3228 | 2023.12.14 02:45 | close | 1076 | 0.10 | 155.280 | 156.426 | 155.026 | 1460.00 | 1578584.00 |
3229 | 2023.12.19 15:15 | buy | 1077 | 0.10 | 158.164 | 0.000 | 0.000 | |
3230 | 2023.12.19 15:15 | modify | 1077 | 0.10 | 158.164 | 157.164 | 158.764 | |
3231 | 2023.12.19 16:15 | close | 1077 | 0.10 | 158.310 | 157.164 | 158.764 | 1460.00 | 1580044.00 |
3232 | 2023.12.19 17:15 | buy | 1078 | 0.10 | 157.860 | 0.000 | 0.000 | |
3233 | 2023.12.19 17:15 | modify | 1078 | 0.10 | 157.860 | 156.860 | 158.460 | |
3234 | 2023.12.19 18:15 | buy | 1079 | 0.10 | 157.866 | 0.000 | 0.000 | |
3235 | 2023.12.19 18:15 | modify | 1079 | 0.10 | 157.866 | 156.866 | 158.466 | |
3236 | 2023.12.19 21:45 | close | 1079 | 0.10 | 157.905 | 156.866 | 158.466 | 390.00 | 1580434.00 |
3237 | 2023.12.19 21:45 | close | 1078 | 0.10 | 157.915 | 156.860 | 158.460 | 550.00 | 1580984.00 |
3238 | 2023.12.20 03:15 | buy | 1080 | 0.10 | 157.797 | 0.000 | 0.000 | |
3239 | 2023.12.20 03:15 | modify | 1080 | 0.10 | 157.797 | 156.797 | 158.197 | |
3240 | 2023.12.20 04:15 | close | 1080 | 0.10 | 157.935 | 156.797 | 158.197 | 1380.00 | 1582364.00 |
3241 | 2023.12.20 06:15 | buy | 1081 | 0.10 | 157.503 | 0.000 | 0.000 | |
3242 | 2023.12.20 06:15 | modify | 1081 | 0.10 | 157.503 | 156.503 | 157.903 | |
3243 | 2023.12.20 08:00 | buy | 1082 | 0.10 | 157.450 | 0.000 | 0.000 | |
3244 | 2023.12.20 08:00 | modify | 1082 | 0.10 | 157.450 | 156.450 | 158.050 | |
3245 | 2023.12.20 08:30 | buy | 1083 | 0.10 | 157.406 | 0.000 | 0.000 | |
3246 | 2023.12.20 08:30 | modify | 1083 | 0.10 | 157.406 | 156.406 | 158.006 | |
3247 | 2023.12.20 10:15 | close | 1081 | 0.10 | 157.440 | 156.503 | 157.903 | -630.00 | 1581734.00 |
3248 | 2023.12.20 18:00 | close | 1083 | 0.10 | 157.671 | 156.406 | 158.006 | 2650.00 | 1584384.00 |
3249 | 2023.12.20 18:00 | close | 1082 | 0.10 | 157.667 | 156.450 | 158.050 | 2170.00 | 1586554.00 |