Strategy Tester Report
斯々鹿々_EURUSD_M15_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124301; MagicNumber2=5124302; MagicNumber3=5124303; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299314 | モデルティック数 | 276403585 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 981954.06 | 総利益 | 2404035.12 | 総損失 | -1422081.06 |
プロフィットファクタ | 1.69 | 期待利得 | 775.64 | | |
絶対ドローダウン | 16471.55 | 最大ドローダウン | 73156.16 (4.06%) | 相対ドローダウン | 4.70% (54831.83) |
|
総取引数 | 1266 | 売りポジション(勝率%) | 688 (77.76%) | 買いポジション(勝率%) | 578 (73.01%) |
| 勝率(%) | 957 (75.59%) | 負率 (%) | 309 (24.41%) |
最大 | 勝トレード | 10351.50 | 敗トレード | -15832.97 |
平均 | 勝トレード | 2512.05 | 敗トレード | -4602.20 |
最大 | 連勝(金額) | 22 (40566.29) | 連敗(金額) | 6 (-29985.44) |
最大 | 連勝(トレード数) | 57243.78 (18) | 連敗(トレード数) | -49697.15 (5) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 11:15 | sell | 1 | 0.10 | 1.28064 | 0.00000 | 0.00000 | |
2 | 2012.01.06 11:15 | modify | 1 | 0.10 | 1.28064 | 1.29064 | 1.27464 | |
3 | 2012.01.06 13:30 | close | 1 | 0.10 | 1.27836 | 1.29064 | 1.27464 | 3488.44 | 1003488.44 |
4 | 2012.01.09 07:30 | sell | 2 | 0.10 | 1.27055 | 0.00000 | 0.00000 | |
5 | 2012.01.09 07:30 | modify | 2 | 0.10 | 1.27055 | 1.28055 | 1.26455 | |
6 | 2012.01.09 15:15 | close | 2 | 0.10 | 1.27273 | 1.28055 | 1.26455 | -3472.37 | 1000016.07 |
7 | 2012.01.16 09:45 | sell | 3 | 0.10 | 1.26647 | 0.00000 | 0.00000 | |
8 | 2012.01.16 09:45 | modify | 3 | 0.10 | 1.26647 | 1.27647 | 1.26047 | |
9 | 2012.01.16 10:15 | sell | 4 | 0.10 | 1.26701 | 0.00000 | 0.00000 | |
10 | 2012.01.16 10:15 | modify | 4 | 0.10 | 1.26701 | 1.27701 | 1.26101 | |
11 | 2012.01.16 12:15 | close | 4 | 0.10 | 1.26480 | 1.27701 | 1.26101 | 3379.19 | 1003395.26 |
12 | 2012.01.17 01:00 | close | 3 | 0.10 | 1.26500 | 1.27647 | 1.26047 | 2264.22 | 1005659.48 |
13 | 2012.01.24 04:45 | buy | 5 | 0.10 | 1.29955 | 0.00000 | 0.00000 | |
14 | 2012.01.24 04:45 | modify | 5 | 0.10 | 1.29955 | 1.28955 | 1.30555 | |
15 | 2012.01.24 05:15 | buy | 6 | 0.10 | 1.29953 | 0.00000 | 0.00000 | |
16 | 2012.01.24 05:15 | modify | 6 | 0.10 | 1.29953 | 1.28953 | 1.30553 | |
17 | 2012.01.24 08:15 | close | 6 | 0.10 | 1.30165 | 1.28953 | 1.30553 | 3238.69 | 1008898.17 |
18 | 2012.01.24 08:15 | close | 5 | 0.10 | 1.30164 | 1.28955 | 1.30555 | 3191.86 | 1012090.03 |
19 | 2012.01.30 02:30 | buy | 7 | 0.10 | 1.31925 | 0.00000 | 0.00000 | |
20 | 2012.01.30 02:30 | modify | 7 | 0.10 | 1.31925 | 1.30925 | 1.32525 | |
21 | 2012.01.30 03:15 | buy | 8 | 0.10 | 1.31863 | 0.00000 | 0.00000 | |
22 | 2012.01.30 03:15 | modify | 8 | 0.10 | 1.31863 | 1.30863 | 1.32463 | |
23 | 2012.01.30 09:00 | close | 8 | 0.10 | 1.31478 | 1.30863 | 1.32463 | -6078.69 | 1006011.34 |
24 | 2012.01.30 09:00 | close | 7 | 0.10 | 1.31468 | 1.30925 | 1.32525 | -7202.40 | 998808.94 |
25 | 2012.02.06 14:30 | sell | 9 | 0.10 | 1.30721 | 0.00000 | 0.00000 | |
26 | 2012.02.06 14:30 | modify | 9 | 0.10 | 1.30721 | 1.31721 | 1.30121 | |
27 | 2012.02.06 15:15 | close | 9 | 0.10 | 1.30421 | 1.31721 | 1.30121 | 4612.10 | 1003421.04 |
28 | 2012.02.08 02:15 | buy | 10 | 0.10 | 1.32442 | 0.00000 | 0.00000 | |
29 | 2012.02.08 02:15 | modify | 10 | 0.10 | 1.32442 | 1.31442 | 1.33042 | |
30 | 2012.02.08 08:00 | close | 10 | 0.10 | 1.32662 | 1.31442 | 1.33042 | 3363.54 | 1006784.58 |
31 | 2012.02.20 17:00 | buy | 11 | 0.10 | 1.32427 | 0.00000 | 0.00000 | |
32 | 2012.02.20 17:00 | modify | 11 | 0.10 | 1.32427 | 1.31427 | 1.33027 | |
33 | 2012.02.20 17:45 | close | 11 | 0.10 | 1.32521 | 1.31427 | 1.33027 | 1397.06 | 1008181.64 |
34 | 2012.02.23 14:15 | buy | 12 | 0.10 | 1.32882 | 0.00000 | 0.00000 | |
35 | 2012.02.23 14:15 | modify | 12 | 0.10 | 1.32882 | 1.31882 | 1.33482 | |
36 | 2012.02.23 15:15 | close | 12 | 0.10 | 1.33004 | 1.31882 | 1.33482 | 1834.06 | 1010015.70 |
37 | 2012.03.07 03:15 | sell | 13 | 0.10 | 1.31329 | 0.00000 | 0.00000 | |
38 | 2012.03.07 03:15 | modify | 13 | 0.10 | 1.31329 | 1.32329 | 1.30729 | |
39 | 2012.03.07 05:00 | sell | 14 | 0.10 | 1.31497 | 0.00000 | 0.00000 | |
40 | 2012.03.07 05:00 | modify | 14 | 0.10 | 1.31497 | 1.32497 | 1.30897 | |
41 | 2012.03.07 08:30 | sell | 15 | 0.10 | 1.31514 | 0.00000 | 0.00000 | |
42 | 2012.03.07 08:30 | modify | 15 | 0.10 | 1.31514 | 1.32514 | 1.30914 | |
43 | 2012.03.07 09:45 | close | 14 | 0.10 | 1.31337 | 1.32497 | 1.30897 | 2427.09 | 1012442.79 |
44 | 2012.03.07 10:45 | close | 15 | 0.10 | 1.31259 | 1.32514 | 1.30914 | 3909.74 | 1016352.53 |
45 | 2012.03.07 15:15 | close | 13 | 0.10 | 1.31229 | 1.32329 | 1.30729 | 1490.68 | 1017843.21 |
46 | 2012.03.12 12:15 | sell | 16 | 0.10 | 1.31164 | 0.00000 | 0.00000 | |
47 | 2012.03.12 12:15 | modify | 16 | 0.10 | 1.31164 | 1.32164 | 1.30564 | |
48 | 2012.03.13 05:30 | close | 16 | 0.10 | 1.31807 | 1.32164 | 1.30564 | -10065.21 | 1007777.99 |
49 | 2012.03.13 18:15 | sell | 17 | 0.10 | 1.30979 | 0.00000 | 0.00000 | |
50 | 2012.03.13 18:15 | modify | 17 | 0.10 | 1.30979 | 1.31979 | 1.30379 | |
51 | 2012.03.13 21:30 | close | 17 | 0.10 | 1.30774 | 1.31979 | 1.30379 | 3129.40 | 1010907.39 |
52 | 2012.03.26 07:30 | buy | 18 | 0.10 | 1.32581 | 0.00000 | 0.00000 | |
53 | 2012.03.26 07:30 | modify | 18 | 0.10 | 1.32581 | 1.31581 | 1.33181 | |
54 | 2012.03.26 11:45 | close | 18 | 0.10 | 1.32073 | 1.31581 | 1.33181 | -7998.25 | 1002909.14 |
55 | 2012.04.05 04:00 | sell | 19 | 0.10 | 1.31488 | 0.00000 | 0.00000 | |
56 | 2012.04.05 04:00 | modify | 19 | 0.10 | 1.31488 | 1.32488 | 1.30888 | |
57 | 2012.04.05 05:45 | sell | 20 | 0.10 | 1.31556 | 0.00000 | 0.00000 | |
58 | 2012.04.05 05:45 | modify | 20 | 0.10 | 1.31556 | 1.32556 | 1.30956 | |
59 | 2012.04.05 10:45 | close | 20 | 0.10 | 1.31372 | 1.32556 | 1.30956 | 2801.67 | 1005710.81 |
60 | 2012.04.05 10:45 | close | 19 | 0.10 | 1.31364 | 1.32488 | 1.30888 | 1865.26 | 1007576.07 |
61 | 2012.04.06 09:15 | sell | 21 | 0.10 | 1.30765 | 0.00000 | 0.00000 | |
62 | 2012.04.06 09:15 | modify | 21 | 0.10 | 1.30765 | 1.31765 | 1.30165 | |
63 | 2012.04.06 15:30 | close | 21 | 0.10 | 1.30562 | 1.31765 | 1.30165 | 3098.20 | 1010674.27 |
64 | 2012.04.09 10:45 | sell | 22 | 0.10 | 1.30798 | 0.00000 | 0.00000 | |
65 | 2012.04.09 10:45 | modify | 22 | 0.10 | 1.30798 | 1.31798 | 1.30198 | |
66 | 2012.04.09 11:15 | sell | 23 | 0.10 | 1.30819 | 0.00000 | 0.00000 | |
67 | 2012.04.09 11:15 | modify | 23 | 0.10 | 1.30819 | 1.31819 | 1.30219 | |
68 | 2012.04.09 16:15 | close | 23 | 0.10 | 1.30561 | 1.31819 | 1.30219 | 3956.58 | 1014630.85 |
69 | 2012.04.09 16:15 | close | 22 | 0.10 | 1.30576 | 1.31798 | 1.30198 | 3394.74 | 1018025.59 |
70 | 2012.04.11 15:30 | buy | 24 | 0.10 | 1.31202 | 0.00000 | 0.00000 | |
71 | 2012.04.11 15:30 | modify | 24 | 0.10 | 1.31202 | 1.30202 | 1.31802 | |
72 | 2012.04.11 16:00 | close | 24 | 0.10 | 1.31356 | 1.30202 | 1.31802 | 2333.47 | 1020359.06 |
73 | 2012.04.13 05:15 | buy | 25 | 0.10 | 1.31720 | 0.00000 | 0.00000 | |
74 | 2012.04.13 05:15 | modify | 25 | 0.10 | 1.31720 | 1.30720 | 1.32320 | |
75 | 2012.04.13 06:00 | buy | 26 | 0.10 | 1.31701 | 0.00000 | 0.00000 | |
76 | 2012.04.13 06:00 | modify | 26 | 0.10 | 1.31701 | 1.30701 | 1.32301 | |
77 | 2012.04.13 15:45 | close | 26 | 0.10 | 1.31376 | 1.30701 | 1.32301 | -5142.25 | 1015216.81 |
78 | 2012.04.13 15:45 | close | 25 | 0.10 | 1.31387 | 1.30720 | 1.32320 | -5267.10 | 1009949.71 |
79 | 2012.04.16 13:30 | sell | 27 | 0.10 | 1.30382 | 0.00000 | 0.00000 | |
80 | 2012.04.16 13:30 | modify | 27 | 0.10 | 1.30382 | 1.31382 | 1.29782 | |
81 | 2012.04.16 20:45 | close | 27 | 0.10 | 1.31153 | 1.31382 | 1.29782 | -12102.84 | 997846.87 |
82 | 2012.04.23 05:15 | buy | 28 | 0.10 | 1.31844 | 0.00000 | 0.00000 | |
83 | 2012.04.23 05:15 | modify | 28 | 0.10 | 1.31844 | 1.30844 | 1.32444 | |
84 | 2012.04.23 10:30 | close | 28 | 0.10 | 1.31493 | 1.30844 | 1.32444 | -5548.02 | 992298.85 |
85 | 2012.05.02 17:45 | sell | 29 | 0.10 | 1.31578 | 0.00000 | 0.00000 | |
86 | 2012.05.02 17:45 | modify | 29 | 0.10 | 1.31578 | 1.32578 | 1.30978 | |
87 | 2012.05.02 19:30 | sell | 30 | 0.10 | 1.31591 | 0.00000 | 0.00000 | |
88 | 2012.05.02 19:30 | modify | 30 | 0.10 | 1.31591 | 1.32591 | 1.30991 | |
89 | 2012.05.03 02:45 | close | 30 | 0.10 | 1.31479 | 1.32591 | 1.30991 | 1797.87 | 994096.72 |
90 | 2012.05.03 04:15 | close | 29 | 0.10 | 1.31436 | 1.32578 | 1.30978 | 2266.09 | 996362.81 |
91 | 2012.05.03 10:30 | sell | 31 | 0.10 | 1.31570 | 0.00000 | 0.00000 | |
92 | 2012.05.03 10:30 | modify | 31 | 0.10 | 1.31570 | 1.32570 | 1.30970 | |
93 | 2012.05.03 12:15 | close | 31 | 0.10 | 1.31304 | 1.32570 | 1.30970 | 4081.51 | 1000444.32 |
94 | 2012.05.07 09:15 | sell | 32 | 0.10 | 1.30050 | 0.00000 | 0.00000 | |
95 | 2012.05.07 09:15 | modify | 32 | 0.10 | 1.30050 | 1.31050 | 1.29450 | |
96 | 2012.05.07 10:45 | sell | 33 | 0.10 | 1.30192 | 0.00000 | 0.00000 | |
97 | 2012.05.07 10:45 | modify | 33 | 0.10 | 1.30192 | 1.31192 | 1.29592 | |
98 | 2012.05.08 04:30 | close | 33 | 0.10 | 1.30379 | 1.31192 | 1.29592 | -2948.59 | 997495.73 |
99 | 2012.05.08 04:30 | close | 32 | 0.10 | 1.30377 | 1.31050 | 1.29450 | -5133.59 | 992362.13 |
100 | 2012.05.09 09:30 | sell | 34 | 0.10 | 1.29900 | 0.00000 | 0.00000 | |
101 | 2012.05.09 09:30 | modify | 34 | 0.10 | 1.29900 | 1.30900 | 1.29300 | |
102 | 2012.05.09 12:45 | close | 34 | 0.10 | 1.29694 | 1.30900 | 1.29300 | 3145.08 | 995507.21 |
103 | 2012.05.10 05:15 | sell | 35 | 0.10 | 1.29504 | 0.00000 | 0.00000 | |
104 | 2012.05.10 05:15 | modify | 35 | 0.10 | 1.29504 | 1.30504 | 1.28904 | |
105 | 2012.05.10 10:00 | sell | 36 | 0.10 | 1.29619 | 0.00000 | 0.00000 | |
106 | 2012.05.10 10:00 | modify | 36 | 0.10 | 1.29619 | 1.30619 | 1.29019 | |
107 | 2012.05.10 12:30 | close | 36 | 0.10 | 1.29370 | 1.30619 | 1.29019 | 3816.22 | 999323.43 |
108 | 2012.05.10 13:00 | close | 35 | 0.10 | 1.29305 | 1.30504 | 1.28904 | 3035.85 | 1002359.28 |
109 | 2012.05.11 11:15 | sell | 37 | 0.10 | 1.29353 | 0.00000 | 0.00000 | |
110 | 2012.05.11 11:15 | modify | 37 | 0.10 | 1.29353 | 1.30353 | 1.28753 | |
111 | 2012.05.14 00:00 | close | 37 | 0.10 | 1.29023 | 1.30353 | 1.28753 | 5120.37 | 1007479.65 |
112 | 2012.05.15 09:15 | sell | 38 | 0.10 | 1.28533 | 0.00000 | 0.00000 | |
113 | 2012.05.15 09:15 | modify | 38 | 0.10 | 1.28533 | 1.29533 | 1.27933 | |
114 | 2012.05.15 09:45 | sell | 39 | 0.10 | 1.28500 | 0.00000 | 0.00000 | |
115 | 2012.05.15 09:45 | modify | 39 | 0.10 | 1.28500 | 1.29500 | 1.27900 | |
116 | 2012.05.15 16:00 | close | 39 | 0.10 | 1.28055 | 1.29500 | 1.27900 | 6875.25 | 1014354.90 |
117 | 2012.05.15 16:00 | close | 38 | 0.10 | 1.28053 | 1.29533 | 1.27933 | 7421.50 | 1021776.40 |
118 | 2012.05.17 03:00 | sell | 40 | 0.10 | 1.27321 | 0.00000 | 0.00000 | |
119 | 2012.05.17 03:00 | modify | 40 | 0.10 | 1.27321 | 1.28321 | 1.26721 | |
120 | 2012.05.17 04:45 | sell | 41 | 0.10 | 1.27474 | 0.00000 | 0.00000 | |
121 | 2012.05.17 04:45 | modify | 41 | 0.10 | 1.27474 | 1.28474 | 1.26874 | |
122 | 2012.05.17 09:45 | close | 41 | 0.10 | 1.27272 | 1.28474 | 1.26874 | 3082.67 | 1024859.07 |
123 | 2012.05.17 09:45 | close | 40 | 0.10 | 1.27281 | 1.28321 | 1.26721 | 554.29 | 1025413.36 |
124 | 2012.05.18 11:30 | sell | 42 | 0.10 | 1.26980 | 0.00000 | 0.00000 | |
125 | 2012.05.18 11:30 | modify | 42 | 0.10 | 1.26980 | 1.27980 | 1.26380 | |
126 | 2012.05.18 22:15 | close | 42 | 0.10 | 1.27633 | 1.27980 | 1.26380 | -10261.57 | 1015151.79 |
127 | 2012.05.22 04:15 | buy | 43 | 0.10 | 1.27928 | 0.00000 | 0.00000 | |
128 | 2012.05.22 04:15 | modify | 43 | 0.10 | 1.27928 | 1.26928 | 1.28528 | |
129 | 2012.05.22 13:15 | close | 43 | 0.10 | 1.27602 | 1.26928 | 1.28528 | -5157.98 | 1009993.81 |
130 | 2012.05.25 10:00 | sell | 44 | 0.10 | 1.25548 | 0.00000 | 0.00000 | |
131 | 2012.05.25 10:00 | modify | 44 | 0.10 | 1.25548 | 1.26548 | 1.24948 | |
132 | 2012.05.25 15:30 | close | 44 | 0.10 | 1.25203 | 1.26548 | 1.24948 | 5314.52 | 1015308.33 |
133 | 2012.05.31 08:00 | sell | 45 | 0.10 | 1.23874 | 0.00000 | 0.00000 | |
134 | 2012.05.31 08:00 | modify | 45 | 0.10 | 1.23874 | 1.24874 | 1.23274 | |
135 | 2012.05.31 09:30 | sell | 46 | 0.10 | 1.23968 | 0.00000 | 0.00000 | |
136 | 2012.05.31 09:30 | modify | 46 | 0.10 | 1.23968 | 1.24968 | 1.23368 | |
137 | 2012.05.31 10:15 | sell | 47 | 0.10 | 1.24050 | 0.00000 | 0.00000 | |
138 | 2012.05.31 10:15 | modify | 47 | 0.10 | 1.24050 | 1.25050 | 1.23450 | |
139 | 2012.05.31 15:45 | close | 45 | 0.10 | 1.23887 | 1.24874 | 1.23274 | -272.90 | 1015035.43 |
140 | 2012.05.31 17:00 | close | 47 | 0.10 | 1.23846 | 1.25050 | 1.23450 | 3113.89 | 1018149.32 |
141 | 2012.05.31 17:45 | close | 46 | 0.10 | 1.23699 | 1.24968 | 1.23368 | 4128.37 | 1022277.69 |
142 | 2012.06.01 09:00 | sell | 48 | 0.10 | 1.23637 | 0.00000 | 0.00000 | |
143 | 2012.06.01 09:00 | modify | 48 | 0.10 | 1.23637 | 1.24637 | 1.23037 | |
144 | 2012.06.01 10:15 | close | 48 | 0.10 | 1.23380 | 1.24637 | 1.23037 | 3941.08 | 1026218.77 |
145 | 2012.06.01 16:00 | sell | 49 | 0.10 | 1.23343 | 0.00000 | 0.00000 | |
146 | 2012.06.01 16:00 | modify | 49 | 0.10 | 1.23343 | 1.24343 | 1.22743 | |
147 | 2012.06.01 16:30 | close | 49 | 0.10 | 1.24033 | 1.24343 | 1.22743 | -10839.04 | 1015379.73 |
148 | 2012.06.05 09:45 | buy | 50 | 0.10 | 1.24977 | 0.00000 | 0.00000 | |
149 | 2012.06.05 09:45 | modify | 50 | 0.10 | 1.24977 | 1.23977 | 1.25577 | |
150 | 2012.06.05 12:00 | close | 50 | 0.10 | 1.24188 | 1.23977 | 1.25577 | -12384.16 | 1002995.57 |
151 | 2012.06.05 16:15 | sell | 51 | 0.10 | 1.24490 | 0.00000 | 0.00000 | |
152 | 2012.06.05 16:15 | modify | 51 | 0.10 | 1.24490 | 1.25490 | 1.23890 | |
153 | 2012.06.05 16:45 | sell | 52 | 0.10 | 1.24523 | 0.00000 | 0.00000 | |
154 | 2012.06.05 16:45 | modify | 52 | 0.10 | 1.24523 | 1.25523 | 1.23923 | |
155 | 2012.06.05 19:00 | close | 52 | 0.10 | 1.24380 | 1.25523 | 1.23923 | 2161.85 | 1005157.42 |
156 | 2012.06.05 19:00 | close | 51 | 0.10 | 1.24365 | 1.25490 | 1.23890 | 1880.92 | 1007038.34 |
157 | 2012.06.08 18:15 | sell | 53 | 0.10 | 1.24732 | 0.00000 | 0.00000 | |
158 | 2012.06.08 18:15 | modify | 53 | 0.10 | 1.24732 | 1.25732 | 1.24132 | |
159 | 2012.06.08 21:45 | close | 53 | 0.10 | 1.25171 | 1.25732 | 1.24132 | -6921.61 | 1000116.73 |
160 | 2012.06.20 03:15 | buy | 54 | 0.10 | 1.26756 | 0.00000 | 0.00000 | |
161 | 2012.06.20 03:15 | modify | 54 | 0.10 | 1.26756 | 1.25756 | 1.27356 | |
162 | 2012.06.20 10:00 | close | 54 | 0.10 | 1.26911 | 1.25756 | 1.27356 | 2349.13 | 1002465.86 |
163 | 2012.06.29 19:15 | buy | 55 | 0.10 | 1.26566 | 0.00000 | 0.00000 | |
164 | 2012.06.29 19:15 | modify | 55 | 0.10 | 1.26566 | 1.25566 | 1.27166 | |
165 | 2012.07.02 00:00 | close | 55 | 0.10 | 1.26751 | 1.25566 | 1.27166 | 2719.76 | 1005185.62 |
166 | 2012.07.02 03:15 | buy | 56 | 0.10 | 1.26383 | 0.00000 | 0.00000 | |
167 | 2012.07.02 03:15 | modify | 56 | 0.10 | 1.26383 | 1.25383 | 1.26983 | |
168 | 2012.07.02 05:00 | buy | 57 | 0.10 | 1.26271 | 0.00000 | 0.00000 | |
169 | 2012.07.02 05:00 | modify | 57 | 0.10 | 1.26271 | 1.25271 | 1.26871 | |
170 | 2012.07.02 11:45 | close | 57 | 0.10 | 1.26434 | 1.25271 | 1.26871 | 2473.96 | 1007659.58 |
171 | 2012.07.02 12:15 | close | 56 | 0.10 | 1.26550 | 1.25383 | 1.26983 | 2536.39 | 1010195.97 |
172 | 2012.07.06 11:30 | sell | 58 | 0.10 | 1.23987 | 0.00000 | 0.00000 | |
173 | 2012.07.06 11:30 | modify | 58 | 0.10 | 1.23987 | 1.24987 | 1.23387 | |
174 | 2012.07.06 12:45 | close | 58 | 0.10 | 1.23765 | 1.24987 | 1.23387 | 3394.80 | 1013590.77 |
175 | 2012.07.09 10:15 | sell | 59 | 0.10 | 1.23036 | 0.00000 | 0.00000 | |
176 | 2012.07.09 10:15 | modify | 59 | 0.10 | 1.23036 | 1.24036 | 1.22436 | |
177 | 2012.07.09 11:15 | close | 59 | 0.10 | 1.22793 | 1.24036 | 1.22436 | 3722.55 | 1017313.32 |
178 | 2012.07.09 13:30 | sell | 60 | 0.10 | 1.23089 | 0.00000 | 0.00000 | |
179 | 2012.07.09 13:30 | modify | 60 | 0.10 | 1.23089 | 1.24089 | 1.22489 | |
180 | 2012.07.09 16:15 | close | 60 | 0.10 | 1.22865 | 1.24089 | 1.22489 | 3426.01 | 1020739.33 |
181 | 2012.07.10 11:45 | sell | 61 | 0.10 | 1.23173 | 0.00000 | 0.00000 | |
182 | 2012.07.10 11:45 | modify | 61 | 0.10 | 1.23173 | 1.24173 | 1.22573 | |
183 | 2012.07.10 15:15 | close | 61 | 0.10 | 1.22869 | 1.24173 | 1.22573 | 4674.59 | 1025413.92 |
184 | 2012.07.11 05:30 | sell | 62 | 0.10 | 1.22649 | 0.00000 | 0.00000 | |
185 | 2012.07.11 05:30 | modify | 62 | 0.10 | 1.22649 | 1.23649 | 1.22049 | |
186 | 2012.07.11 06:00 | sell | 63 | 0.10 | 1.22640 | 0.00000 | 0.00000 | |
187 | 2012.07.11 06:00 | modify | 63 | 0.10 | 1.22640 | 1.23640 | 1.22040 | |
188 | 2012.07.11 09:00 | sell | 64 | 0.10 | 1.22657 | 0.00000 | 0.00000 | |
189 | 2012.07.11 09:00 | modify | 64 | 0.10 | 1.22657 | 1.23657 | 1.22057 | |
190 | 2012.07.11 10:30 | sell | 65 | 0.10 | 1.22722 | 0.00000 | 0.00000 | |
191 | 2012.07.11 10:30 | modify | 65 | 0.10 | 1.22722 | 1.23722 | 1.22122 | |
192 | 2012.07.11 16:30 | close | 63 | 0.10 | 1.22543 | 1.23640 | 1.22040 | 1443.90 | 1026857.82 |
193 | 2012.07.11 16:30 | close | 62 | 0.10 | 1.22546 | 1.23649 | 1.22049 | 1537.54 | 1028395.36 |
194 | 2012.07.11 18:00 | close | 65 | 0.10 | 1.22490 | 1.23722 | 1.22122 | 3550.87 | 1031946.23 |
195 | 2012.07.11 18:15 | close | 64 | 0.10 | 1.22314 | 1.23657 | 1.22057 | 5283.27 | 1037229.50 |
196 | 2012.07.23 13:45 | sell | 66 | 0.10 | 1.21249 | 0.00000 | 0.00000 | |
197 | 2012.07.23 13:45 | modify | 66 | 0.10 | 1.21249 | 1.22249 | 1.20649 | |
198 | 2012.07.23 15:15 | close | 66 | 0.10 | 1.21039 | 1.22249 | 1.20649 | 3207.51 | 1040437.01 |
199 | 2012.07.25 06:45 | sell | 67 | 0.10 | 1.20759 | 0.00000 | 0.00000 | |
200 | 2012.07.25 06:45 | modify | 67 | 0.10 | 1.20759 | 1.21759 | 1.20159 | |
201 | 2012.07.25 10:00 | close | 67 | 0.10 | 1.20610 | 1.21759 | 1.20159 | 2255.44 | 1042692.45 |
202 | 2012.07.25 17:30 | buy | 68 | 0.10 | 1.21310 | 0.00000 | 0.00000 | |
203 | 2012.07.25 17:30 | modify | 68 | 0.10 | 1.21310 | 1.20310 | 1.21910 | |
204 | 2012.07.25 20:15 | close | 68 | 0.10 | 1.21419 | 1.20310 | 1.21910 | 1631.16 | 1044323.61 |
205 | 2012.07.27 12:00 | buy | 69 | 0.10 | 1.22481 | 0.00000 | 0.00000 | |
206 | 2012.07.27 12:00 | modify | 69 | 0.10 | 1.22481 | 1.21481 | 1.23081 | |
207 | 2012.07.27 12:45 | close | 69 | 0.10 | 1.22879 | 1.21481 | 1.23081 | 6141.55 | 1050465.16 |
208 | 2012.07.30 05:00 | buy | 70 | 0.10 | 1.22853 | 0.00000 | 0.00000 | |
209 | 2012.07.30 05:00 | modify | 70 | 0.10 | 1.22853 | 1.21853 | 1.23453 | |
210 | 2012.07.30 15:00 | close | 70 | 0.10 | 1.22526 | 1.21853 | 1.23453 | -5173.46 | 1045291.70 |
211 | 2012.08.06 10:45 | buy | 71 | 0.10 | 1.23598 | 0.00000 | 0.00000 | |
212 | 2012.08.06 10:45 | modify | 71 | 0.10 | 1.23598 | 1.22598 | 1.24198 | |
213 | 2012.08.06 11:15 | buy | 72 | 0.10 | 1.23503 | 0.00000 | 0.00000 | |
214 | 2012.08.06 11:15 | modify | 72 | 0.10 | 1.23503 | 1.22503 | 1.24103 | |
215 | 2012.08.06 11:45 | close | 72 | 0.10 | 1.23700 | 1.22503 | 1.24103 | 3004.56 | 1048296.26 |
216 | 2012.08.06 12:15 | close | 71 | 0.10 | 1.23762 | 1.22598 | 1.24198 | 2489.53 | 1050785.79 |
217 | 2012.08.07 08:15 | buy | 73 | 0.10 | 1.23875 | 0.00000 | 0.00000 | |
218 | 2012.08.07 08:15 | modify | 73 | 0.10 | 1.23875 | 1.22875 | 1.24475 | |
219 | 2012.08.07 10:30 | close | 73 | 0.10 | 1.24113 | 1.22875 | 1.24475 | 3644.44 | 1054430.23 |
220 | 2012.08.08 18:00 | sell | 74 | 0.10 | 1.23558 | 0.00000 | 0.00000 | |
221 | 2012.08.08 18:00 | modify | 74 | 0.10 | 1.23558 | 1.24558 | 1.22958 | |
222 | 2012.08.09 11:00 | close | 74 | 0.10 | 1.23501 | 1.24558 | 1.22958 | 939.47 | 1055369.70 |
223 | 2012.08.17 06:15 | buy | 75 | 0.10 | 1.23472 | 0.00000 | 0.00000 | |
224 | 2012.08.17 06:15 | modify | 75 | 0.10 | 1.23472 | 1.22472 | 1.24072 | |
225 | 2012.08.17 09:30 | close | 75 | 0.10 | 1.23615 | 1.22472 | 1.24072 | 2161.78 | 1057531.48 |
226 | 2012.08.24 18:15 | sell | 76 | 0.10 | 1.25200 | 0.00000 | 0.00000 | |
227 | 2012.08.24 18:15 | modify | 76 | 0.10 | 1.25200 | 1.26200 | 1.24600 | |
228 | 2012.08.24 23:15 | close | 76 | 0.10 | 1.25100 | 1.26200 | 1.24600 | 1490.70 | 1059022.18 |
229 | 2012.08.29 04:45 | buy | 77 | 0.10 | 1.25544 | 0.00000 | 0.00000 | |
230 | 2012.08.29 04:45 | modify | 77 | 0.10 | 1.25544 | 1.24544 | 1.26144 | |
231 | 2012.08.30 17:45 | close | 77 | 0.10 | 1.25046 | 1.24544 | 1.26144 | -8134.94 | 1050887.24 |
232 | 2012.08.31 17:15 | buy | 78 | 0.10 | 1.25839 | 0.00000 | 0.00000 | |
233 | 2012.08.31 17:15 | modify | 78 | 0.10 | 1.25839 | 1.24839 | 1.26439 | |
234 | 2012.08.31 17:45 | close | 78 | 0.10 | 1.25959 | 1.24839 | 1.26439 | 1802.84 | 1052690.08 |
235 | 2012.08.31 19:00 | buy | 79 | 0.10 | 1.25785 | 0.00000 | 0.00000 | |
236 | 2012.08.31 19:00 | modify | 79 | 0.10 | 1.25785 | 1.24785 | 1.26385 | |
237 | 2012.08.31 21:45 | close | 79 | 0.10 | 1.25775 | 1.24785 | 1.26385 | -226.07 | 1052464.01 |
238 | 2012.09.10 04:15 | buy | 80 | 0.10 | 1.27863 | 0.00000 | 0.00000 | |
239 | 2012.09.10 04:15 | modify | 80 | 0.10 | 1.27863 | 1.26863 | 1.28463 | |
240 | 2012.09.11 05:45 | close | 80 | 0.10 | 1.27893 | 1.26863 | 1.28463 | 300.66 | 1052764.67 |
241 | 2012.09.17 11:15 | buy | 81 | 0.10 | 1.30968 | 0.00000 | 0.00000 | |
242 | 2012.09.17 11:15 | modify | 81 | 0.10 | 1.30968 | 1.29968 | 1.31568 | |
243 | 2012.09.17 13:15 | close | 81 | 0.10 | 1.31166 | 1.29968 | 1.31568 | 3020.18 | 1055784.85 |
244 | 2012.09.18 04:00 | buy | 82 | 0.10 | 1.30944 | 0.00000 | 0.00000 | |
245 | 2012.09.18 04:00 | modify | 82 | 0.10 | 1.30944 | 1.29944 | 1.31544 | |
246 | 2012.09.18 05:15 | close | 82 | 0.10 | 1.31093 | 1.29944 | 1.31544 | 2255.44 | 1058040.29 |
247 | 2012.10.01 15:15 | buy | 83 | 0.10 | 1.28788 | 0.00000 | 0.00000 | |
248 | 2012.10.01 15:15 | modify | 83 | 0.10 | 1.28788 | 1.27788 | 1.29388 | |
249 | 2012.10.01 15:45 | close | 83 | 0.10 | 1.28968 | 1.27788 | 1.29388 | 2739.26 | 1060779.55 |
250 | 2012.10.08 03:30 | buy | 84 | 0.10 | 1.30062 | 0.00000 | 0.00000 | |
251 | 2012.10.08 03:30 | modify | 84 | 0.10 | 1.30062 | 1.29062 | 1.30662 | |
252 | 2012.10.08 10:30 | close | 84 | 0.10 | 1.29692 | 1.29062 | 1.30662 | -5844.59 | 1054934.96 |
253 | 2012.10.08 16:15 | sell | 85 | 0.10 | 1.29681 | 0.00000 | 0.00000 | |
254 | 2012.10.08 16:15 | modify | 85 | 0.10 | 1.29681 | 1.30681 | 1.29081 | |
255 | 2012.10.09 10:30 | close | 85 | 0.10 | 1.29434 | 1.30681 | 1.29081 | 3824.89 | 1058759.85 |
256 | 2012.10.15 16:00 | buy | 86 | 0.10 | 1.29535 | 0.00000 | 0.00000 | |
257 | 2012.10.15 16:00 | modify | 86 | 0.10 | 1.29535 | 1.28535 | 1.30135 | |
258 | 2012.10.15 18:45 | close | 86 | 0.10 | 1.29549 | 1.28535 | 1.30135 | 148.49 | 1058908.34 |
259 | 2012.10.16 18:00 | buy | 87 | 0.10 | 1.30222 | 0.00000 | 0.00000 | |
260 | 2012.10.16 18:00 | modify | 87 | 0.10 | 1.30222 | 1.29222 | 1.30822 | |
261 | 2012.10.16 18:30 | close | 87 | 0.10 | 1.30379 | 1.29222 | 1.30822 | 2380.30 | 1061288.64 |
262 | 2012.10.18 06:45 | buy | 88 | 0.10 | 1.30953 | 0.00000 | 0.00000 | |
263 | 2012.10.18 06:45 | modify | 88 | 0.10 | 1.30953 | 1.29953 | 1.31553 | |
264 | 2012.10.18 09:15 | close | 88 | 0.10 | 1.31101 | 1.29953 | 1.31553 | 2239.84 | 1063528.48 |
265 | 2012.10.23 19:45 | sell | 89 | 0.10 | 1.29806 | 0.00000 | 0.00000 | |
266 | 2012.10.23 19:45 | modify | 89 | 0.10 | 1.29806 | 1.30806 | 1.29206 | |
267 | 2012.10.23 20:45 | close | 89 | 0.10 | 1.29706 | 1.30806 | 1.29206 | 1490.70 | 1065019.18 |
268 | 2012.10.24 15:30 | sell | 90 | 0.10 | 1.29528 | 0.00000 | 0.00000 | |
269 | 2012.10.24 15:30 | modify | 90 | 0.10 | 1.29528 | 1.30528 | 1.28928 | |
270 | 2012.10.24 15:45 | close | 90 | 0.10 | 1.29404 | 1.30528 | 1.28928 | 1865.27 | 1066884.45 |
271 | 2012.10.31 16:30 | buy | 91 | 0.10 | 1.29893 | 0.00000 | 0.00000 | |
272 | 2012.10.31 16:30 | modify | 91 | 0.10 | 1.29893 | 1.28893 | 1.30493 | |
273 | 2012.11.01 02:45 | close | 91 | 0.10 | 1.29626 | 1.28893 | 1.30493 | -4529.75 | 1062354.70 |
274 | 2012.11.05 09:00 | sell | 92 | 0.10 | 1.28392 | 0.00000 | 0.00000 | |
275 | 2012.11.05 09:00 | modify | 92 | 0.10 | 1.28392 | 1.29392 | 1.27792 | |
276 | 2012.11.05 10:00 | close | 92 | 0.10 | 1.27911 | 1.29392 | 1.27792 | 7437.01 | 1069791.71 |
277 | 2012.11.08 08:45 | sell | 93 | 0.10 | 1.27655 | 0.00000 | 0.00000 | |
278 | 2012.11.08 08:45 | modify | 93 | 0.10 | 1.27655 | 1.28655 | 1.27055 | |
279 | 2012.11.08 11:45 | close | 93 | 0.10 | 1.27334 | 1.28655 | 1.27055 | 4939.94 | 1074731.65 |
280 | 2012.11.09 17:15 | sell | 94 | 0.10 | 1.27233 | 0.00000 | 0.00000 | |
281 | 2012.11.09 17:15 | modify | 94 | 0.10 | 1.27233 | 1.28233 | 1.26633 | |
282 | 2012.11.09 18:00 | close | 94 | 0.10 | 1.27100 | 1.28233 | 1.26633 | 2005.77 | 1076737.42 |
283 | 2012.11.16 04:45 | buy | 95 | 0.10 | 1.27686 | 0.00000 | 0.00000 | |
284 | 2012.11.16 04:45 | modify | 95 | 0.10 | 1.27686 | 1.26686 | 1.28286 | |
285 | 2012.11.16 11:30 | close | 95 | 0.10 | 1.27339 | 1.26686 | 1.28286 | -5485.74 | 1071251.68 |
286 | 2012.11.16 15:15 | sell | 96 | 0.10 | 1.27460 | 0.00000 | 0.00000 | |
287 | 2012.11.16 15:15 | modify | 96 | 0.10 | 1.27460 | 1.28460 | 1.26860 | |
288 | 2012.11.16 17:00 | close | 96 | 0.10 | 1.27317 | 1.28460 | 1.26860 | 2161.85 | 1073413.53 |
289 | 2012.11.22 06:30 | buy | 97 | 0.10 | 1.28361 | 0.00000 | 0.00000 | |
290 | 2012.11.22 06:30 | modify | 97 | 0.10 | 1.28361 | 1.27361 | 1.28961 | |
291 | 2012.11.22 09:15 | close | 97 | 0.10 | 1.28564 | 1.27361 | 1.28961 | 3098.28 | 1076511.81 |
292 | 2012.11.23 02:15 | buy | 98 | 0.10 | 1.28704 | 0.00000 | 0.00000 | |
293 | 2012.11.23 02:15 | modify | 98 | 0.10 | 1.28704 | 1.27704 | 1.29304 | |
294 | 2012.11.23 04:15 | close | 98 | 0.10 | 1.28853 | 1.27704 | 1.29304 | 2255.49 | 1078767.30 |
295 | 2012.11.26 02:45 | buy | 99 | 0.10 | 1.29625 | 0.00000 | 0.00000 | |
296 | 2012.11.26 02:45 | modify | 99 | 0.10 | 1.29625 | 1.28625 | 1.30225 | |
297 | 2012.11.26 03:30 | buy | 100 | 0.10 | 1.29607 | 0.00000 | 0.00000 | |
298 | 2012.11.26 03:30 | modify | 100 | 0.10 | 1.29607 | 1.28607 | 1.30207 | |
299 | 2012.11.26 13:45 | close | 100 | 0.10 | 1.29766 | 1.28607 | 1.30207 | 2411.56 | 1081178.86 |
300 | 2012.11.26 13:45 | close | 99 | 0.10 | 1.29780 | 1.28625 | 1.30225 | 2349.13 | 1083527.99 |
301 | 2012.12.04 18:15 | buy | 101 | 0.10 | 1.30809 | 0.00000 | 0.00000 | |
302 | 2012.12.04 18:15 | modify | 101 | 0.10 | 1.30809 | 1.29809 | 1.31409 | |
303 | 2012.12.04 19:30 | close | 101 | 0.10 | 1.30921 | 1.29809 | 1.31409 | 1678.01 | 1085206.00 |
304 | 2012.12.05 12:00 | buy | 102 | 0.10 | 1.30929 | 0.00000 | 0.00000 | |
305 | 2012.12.05 12:00 | modify | 102 | 0.10 | 1.30929 | 1.29929 | 1.31529 | |
306 | 2012.12.05 19:15 | close | 102 | 0.10 | 1.30837 | 1.29929 | 1.31529 | -1505.87 | 1083700.13 |
307 | 2012.12.12 07:00 | buy | 103 | 0.10 | 1.29975 | 0.00000 | 0.00000 | |
308 | 2012.12.12 07:00 | modify | 103 | 0.10 | 1.29975 | 1.28975 | 1.30575 | |
309 | 2012.12.12 11:15 | close | 103 | 0.10 | 1.30119 | 1.28975 | 1.30575 | 2177.39 | 1085877.52 |
310 | 2013.01.14 10:15 | buy | 104 | 0.10 | 1.33593 | 0.00000 | 0.00000 | |
311 | 2013.01.14 10:15 | modify | 104 | 0.10 | 1.33593 | 1.32593 | 1.34193 | |
312 | 2013.01.14 12:15 | close | 104 | 0.10 | 1.33882 | 1.32593 | 1.34193 | 4440.40 | 1090317.92 |
313 | 2013.01.15 06:00 | buy | 105 | 0.10 | 1.33567 | 0.00000 | 0.00000 | |
314 | 2013.01.15 06:00 | modify | 105 | 0.10 | 1.33567 | 1.32567 | 1.34167 | |
315 | 2013.01.15 11:00 | close | 105 | 0.10 | 1.33722 | 1.32567 | 1.34167 | 2349.07 | 1092666.99 |
316 | 2013.01.17 16:00 | buy | 106 | 0.10 | 1.33442 | 0.00000 | 0.00000 | |
317 | 2013.01.17 16:00 | modify | 106 | 0.10 | 1.33442 | 1.32442 | 1.34042 | |
318 | 2013.01.17 16:45 | buy | 107 | 0.10 | 1.33382 | 0.00000 | 0.00000 | |
319 | 2013.01.17 16:45 | modify | 107 | 0.10 | 1.33382 | 1.32382 | 1.33982 | |
320 | 2013.01.17 17:15 | close | 107 | 0.10 | 1.33542 | 1.32382 | 1.33982 | 2427.09 | 1095094.08 |
321 | 2013.01.17 17:15 | close | 106 | 0.10 | 1.33555 | 1.32442 | 1.34042 | 1693.56 | 1096787.64 |
322 | 2013.02.04 03:15 | buy | 108 | 0.10 | 1.36319 | 0.00000 | 0.00000 | |
323 | 2013.02.04 03:15 | modify | 108 | 0.10 | 1.36319 | 1.35319 | 1.36919 | |
324 | 2013.02.04 04:00 | buy | 109 | 0.10 | 1.36248 | 0.00000 | 0.00000 | |
325 | 2013.02.04 04:00 | modify | 109 | 0.10 | 1.36248 | 1.35248 | 1.36848 | |
326 | 2013.02.04 11:00 | close | 108 | 0.10 | 1.35943 | 1.35319 | 1.36919 | -5938.19 | 1090849.45 |
327 | 2013.02.04 11:30 | close | 109 | 0.10 | 1.35932 | 1.35248 | 1.36848 | -5001.78 | 1085847.67 |
328 | 2013.02.08 11:15 | sell | 110 | 0.10 | 1.34193 | 0.00000 | 0.00000 | |
329 | 2013.02.08 11:15 | modify | 110 | 0.10 | 1.34193 | 1.35193 | 1.33593 | |
330 | 2013.02.08 14:45 | close | 110 | 0.10 | 1.33976 | 1.35193 | 1.33593 | 3316.74 | 1089164.41 |
331 | 2013.02.11 02:30 | sell | 111 | 0.10 | 1.33756 | 0.00000 | 0.00000 | |
332 | 2013.02.11 02:30 | modify | 111 | 0.10 | 1.33756 | 1.34756 | 1.33156 | |
333 | 2013.02.11 08:15 | sell | 112 | 0.10 | 1.33857 | 0.00000 | 0.00000 | |
334 | 2013.02.11 08:15 | modify | 112 | 0.10 | 1.33857 | 1.34857 | 1.33257 | |
335 | 2013.02.11 10:30 | close | 111 | 0.10 | 1.33656 | 1.34756 | 1.33156 | 1490.69 | 1090655.10 |
336 | 2013.02.11 10:30 | close | 112 | 0.10 | 1.33651 | 1.34857 | 1.33257 | 3145.02 | 1093800.12 |
337 | 2013.02.21 16:15 | sell | 113 | 0.10 | 1.32035 | 0.00000 | 0.00000 | |
338 | 2013.02.21 16:15 | modify | 113 | 0.10 | 1.32035 | 1.33035 | 1.31435 | |
339 | 2013.02.21 17:15 | sell | 114 | 0.10 | 1.32120 | 0.00000 | 0.00000 | |
340 | 2013.02.21 17:15 | modify | 114 | 0.10 | 1.32120 | 1.33120 | 1.31520 | |
341 | 2013.02.21 19:15 | close | 114 | 0.10 | 1.31997 | 1.33120 | 1.31520 | 1849.65 | 1095649.77 |
342 | 2013.02.21 20:15 | close | 113 | 0.10 | 1.31875 | 1.33035 | 1.31435 | 2427.10 | 1098076.87 |
343 | 2013.02.22 04:30 | sell | 115 | 0.10 | 1.32059 | 0.00000 | 0.00000 | |
344 | 2013.02.22 04:30 | modify | 115 | 0.10 | 1.32059 | 1.33059 | 1.31459 | |
345 | 2013.02.22 06:00 | sell | 116 | 0.10 | 1.32091 | 0.00000 | 0.00000 | |
346 | 2013.02.22 06:00 | modify | 116 | 0.10 | 1.32091 | 1.33091 | 1.31491 | |
347 | 2013.02.22 11:15 | sell | 117 | 0.10 | 1.32319 | 0.00000 | 0.00000 | |
348 | 2013.02.22 11:15 | modify | 117 | 0.10 | 1.32319 | 1.33319 | 1.31719 | |
349 | 2013.02.22 12:15 | close | 117 | 0.10 | 1.32083 | 1.33319 | 1.31719 | 3613.23 | 1101690.10 |
350 | 2013.02.22 13:15 | close | 116 | 0.10 | 1.31713 | 1.33091 | 1.31491 | 5829.41 | 1107519.51 |
351 | 2013.02.22 13:15 | close | 115 | 0.10 | 1.31711 | 1.33059 | 1.31459 | 5361.20 | 1112880.71 |
352 | 2013.02.26 12:00 | sell | 118 | 0.10 | 1.31147 | 0.00000 | 0.00000 | |
353 | 2013.02.26 12:00 | modify | 118 | 0.10 | 1.31147 | 1.32147 | 1.30547 | |
354 | 2013.02.26 12:30 | close | 118 | 0.10 | 1.30916 | 1.32147 | 1.30547 | 3535.19 | 1116415.90 |
355 | 2013.02.27 06:30 | sell | 119 | 0.10 | 1.30705 | 0.00000 | 0.00000 | |
356 | 2013.02.27 06:30 | modify | 119 | 0.10 | 1.30705 | 1.31705 | 1.30105 | |
357 | 2013.02.27 07:30 | close | 119 | 0.10 | 1.30570 | 1.31705 | 1.30105 | 2036.93 | 1118452.83 |
358 | 2013.02.27 08:45 | sell | 120 | 0.10 | 1.30751 | 0.00000 | 0.00000 | |
359 | 2013.02.27 08:45 | modify | 120 | 0.10 | 1.30751 | 1.31751 | 1.30151 | |
360 | 2013.02.27 23:00 | close | 120 | 0.10 | 1.31387 | 1.31751 | 1.30151 | -9995.99 | 1108456.84 |
361 | 2013.03.08 03:45 | buy | 121 | 0.10 | 1.30938 | 0.00000 | 0.00000 | |
362 | 2013.03.08 03:45 | modify | 121 | 0.10 | 1.30938 | 1.29938 | 1.31538 | |
363 | 2013.03.08 04:45 | buy | 122 | 0.10 | 1.30931 | 0.00000 | 0.00000 | |
364 | 2013.03.08 04:45 | modify | 122 | 0.10 | 1.30931 | 1.29931 | 1.31531 | |
365 | 2013.03.08 12:45 | close | 122 | 0.10 | 1.31126 | 1.29931 | 1.31531 | 2973.35 | 1111430.19 |
366 | 2013.03.08 12:45 | close | 121 | 0.10 | 1.31130 | 1.29938 | 1.31538 | 2926.53 | 1114356.72 |
367 | 2013.03.28 08:30 | sell | 123 | 0.10 | 1.27913 | 0.00000 | 0.00000 | |
368 | 2013.03.28 08:30 | modify | 123 | 0.10 | 1.27913 | 1.28913 | 1.27313 | |
369 | 2013.03.28 09:45 | sell | 124 | 0.10 | 1.28000 | 0.00000 | 0.00000 | |
370 | 2013.03.28 09:45 | modify | 124 | 0.10 | 1.28000 | 1.29000 | 1.27400 | |
371 | 2013.03.28 12:00 | close | 123 | 0.10 | 1.27605 | 1.28913 | 1.27313 | 4736.93 | 1119093.65 |
372 | 2013.03.28 12:00 | close | 124 | 0.10 | 1.27601 | 1.29000 | 1.27400 | 6157.15 | 1125250.80 |
373 | 2013.04.08 08:45 | buy | 125 | 0.10 | 1.29780 | 0.00000 | 0.00000 | |
374 | 2013.04.08 08:45 | modify | 125 | 0.10 | 1.29780 | 1.28780 | 1.30380 | |
375 | 2013.04.08 10:30 | close | 125 | 0.10 | 1.29951 | 1.28780 | 1.30380 | 2598.78 | 1127849.58 |
376 | 2013.04.10 08:30 | buy | 126 | 0.10 | 1.30735 | 0.00000 | 0.00000 | |
377 | 2013.04.10 08:30 | modify | 126 | 0.10 | 1.30735 | 1.29735 | 1.31335 | |
378 | 2013.04.10 10:15 | close | 126 | 0.10 | 1.31000 | 1.29735 | 1.31335 | 4065.83 | 1131915.41 |
379 | 2013.04.11 16:15 | buy | 127 | 0.10 | 1.30998 | 0.00000 | 0.00000 | |
380 | 2013.04.11 16:15 | modify | 127 | 0.10 | 1.30998 | 1.29998 | 1.31598 | |
381 | 2013.04.11 17:15 | close | 127 | 0.10 | 1.31127 | 1.29998 | 1.31598 | 1943.29 | 1133858.70 |
382 | 2013.04.30 04:45 | buy | 128 | 0.10 | 1.30870 | 0.00000 | 0.00000 | |
383 | 2013.04.30 04:45 | modify | 128 | 0.10 | 1.30870 | 1.29870 | 1.31470 | |
384 | 2013.04.30 08:30 | close | 128 | 0.10 | 1.31156 | 1.29870 | 1.31470 | 4393.58 | 1138252.28 |
385 | 2013.05.02 07:15 | buy | 129 | 0.10 | 1.31678 | 0.00000 | 0.00000 | |
386 | 2013.05.02 07:15 | modify | 129 | 0.10 | 1.31678 | 1.30678 | 1.32278 | |
387 | 2013.05.02 15:00 | close | 129 | 0.10 | 1.31925 | 1.30678 | 1.32278 | 3784.90 | 1142037.18 |
388 | 2013.05.13 08:45 | sell | 130 | 0.10 | 1.29813 | 0.00000 | 0.00000 | |
389 | 2013.05.13 08:45 | modify | 130 | 0.10 | 1.29813 | 1.30813 | 1.29213 | |
390 | 2013.05.13 10:30 | close | 130 | 0.10 | 1.29619 | 1.30813 | 1.29213 | 2957.74 | 1144994.92 |
391 | 2013.05.13 14:15 | sell | 131 | 0.10 | 1.29889 | 0.00000 | 0.00000 | |
392 | 2013.05.13 14:15 | modify | 131 | 0.10 | 1.29889 | 1.30889 | 1.29289 | |
393 | 2013.05.13 19:45 | close | 131 | 0.10 | 1.29676 | 1.30889 | 1.29289 | 3254.27 | 1148249.19 |
394 | 2013.05.16 14:30 | sell | 132 | 0.10 | 1.28810 | 0.00000 | 0.00000 | |
395 | 2013.05.16 14:30 | modify | 132 | 0.10 | 1.28810 | 1.29810 | 1.28210 | |
396 | 2013.05.17 04:15 | close | 132 | 0.10 | 1.28695 | 1.29810 | 1.28210 | 1764.75 | 1150013.93 |
397 | 2013.05.24 03:00 | buy | 133 | 0.10 | 1.29233 | 0.00000 | 0.00000 | |
398 | 2013.05.24 03:00 | modify | 133 | 0.10 | 1.29233 | 1.28233 | 1.29833 | |
399 | 2013.05.24 09:15 | close | 133 | 0.10 | 1.29413 | 1.28233 | 1.29833 | 2739.24 | 1152753.17 |
400 | 2013.05.27 15:15 | buy | 134 | 0.10 | 1.29407 | 0.00000 | 0.00000 | |
401 | 2013.05.27 15:15 | modify | 134 | 0.10 | 1.29407 | 1.28407 | 1.30007 | |
402 | 2013.05.27 22:00 | close | 134 | 0.10 | 1.29327 | 1.28407 | 1.30007 | -1318.55 | 1151434.62 |
403 | 2013.05.31 06:00 | buy | 135 | 0.10 | 1.30344 | 0.00000 | 0.00000 | |
404 | 2013.05.31 06:00 | modify | 135 | 0.10 | 1.30344 | 1.29344 | 1.30944 | |
405 | 2013.05.31 12:15 | close | 135 | 0.10 | 1.29932 | 1.29344 | 1.30944 | -6500.04 | 1144934.58 |
406 | 2013.06.04 07:00 | buy | 136 | 0.10 | 1.30570 | 0.00000 | 0.00000 | |
407 | 2013.06.04 07:00 | modify | 136 | 0.10 | 1.30570 | 1.29570 | 1.31170 | |
408 | 2013.06.04 10:15 | close | 136 | 0.10 | 1.30820 | 1.29570 | 1.31170 | 3831.73 | 1148766.31 |
409 | 2013.06.05 03:45 | buy | 137 | 0.10 | 1.30689 | 0.00000 | 0.00000 | |
410 | 2013.06.05 03:45 | modify | 137 | 0.10 | 1.30689 | 1.29689 | 1.31289 | |
411 | 2013.06.05 05:45 | close | 137 | 0.10 | 1.30863 | 1.29689 | 1.31289 | 2645.60 | 1151411.91 |
412 | 2013.06.12 08:15 | buy | 138 | 0.10 | 1.33029 | 0.00000 | 0.00000 | |
413 | 2013.06.12 08:15 | modify | 138 | 0.10 | 1.33029 | 1.32029 | 1.33629 | |
414 | 2013.06.12 10:15 | close | 138 | 0.10 | 1.33254 | 1.32029 | 1.33629 | 3441.55 | 1154853.46 |
415 | 2013.06.26 16:00 | sell | 139 | 0.10 | 1.30443 | 0.00000 | 0.00000 | |
416 | 2013.06.26 16:00 | modify | 139 | 0.10 | 1.30443 | 1.31443 | 1.29843 | |
417 | 2013.06.26 16:15 | close | 139 | 0.10 | 1.30346 | 1.31443 | 1.29843 | 1443.87 | 1156297.33 |
418 | 2013.06.27 04:00 | sell | 140 | 0.10 | 1.30240 | 0.00000 | 0.00000 | |
419 | 2013.06.27 04:00 | modify | 140 | 0.10 | 1.30240 | 1.31240 | 1.29640 | |
420 | 2013.06.27 05:15 | sell | 141 | 0.10 | 1.30320 | 0.00000 | 0.00000 | |
421 | 2013.06.27 05:15 | modify | 141 | 0.10 | 1.30320 | 1.31320 | 1.29720 | |
422 | 2013.06.27 13:00 | close | 141 | 0.10 | 1.30162 | 1.31320 | 1.29720 | 2395.89 | 1158693.22 |
423 | 2013.06.27 18:00 | close | 140 | 0.10 | 1.30017 | 1.31240 | 1.29640 | 3410.34 | 1162103.56 |
424 | 2013.07.02 17:30 | sell | 142 | 0.10 | 1.30246 | 0.00000 | 0.00000 | |
425 | 2013.07.02 17:30 | modify | 142 | 0.10 | 1.30246 | 1.31246 | 1.29646 | |
426 | 2013.07.02 19:15 | close | 142 | 0.10 | 1.30118 | 1.31246 | 1.29646 | 1927.69 | 1164031.25 |
427 | 2013.07.08 09:30 | sell | 143 | 0.10 | 1.28283 | 0.00000 | 0.00000 | |
428 | 2013.07.08 09:30 | modify | 143 | 0.10 | 1.28283 | 1.29283 | 1.27683 | |
429 | 2013.07.08 10:30 | sell | 144 | 0.10 | 1.28345 | 0.00000 | 0.00000 | |
430 | 2013.07.08 10:30 | modify | 144 | 0.10 | 1.28345 | 1.29345 | 1.27745 | |
431 | 2013.07.09 03:15 | close | 144 | 0.10 | 1.28570 | 1.29345 | 1.27745 | -3541.59 | 1160489.66 |
432 | 2013.07.09 03:15 | close | 143 | 0.10 | 1.28566 | 1.29283 | 1.27683 | -4446.80 | 1156042.86 |
433 | 2013.07.10 08:45 | sell | 145 | 0.10 | 1.27884 | 0.00000 | 0.00000 | |
434 | 2013.07.10 08:45 | modify | 145 | 0.10 | 1.27884 | 1.28884 | 1.27284 | |
435 | 2013.07.10 09:30 | sell | 146 | 0.10 | 1.27923 | 0.00000 | 0.00000 | |
436 | 2013.07.10 09:30 | modify | 146 | 0.10 | 1.27923 | 1.28923 | 1.27323 | |
437 | 2013.07.10 10:30 | sell | 147 | 0.10 | 1.28054 | 0.00000 | 0.00000 | |
438 | 2013.07.10 10:30 | modify | 147 | 0.10 | 1.28054 | 1.29054 | 1.27454 | |
439 | 2013.07.10 18:00 | close | 146 | 0.10 | 1.28571 | 1.28923 | 1.27323 | -10183.27 | 1145859.59 |
440 | 2013.07.10 21:01 | s/l | 145 | 0.10 | 1.28885 | 1.28884 | 1.27284 | -15692.51 | 1130167.08 |
441 | 2013.07.10 21:14 | s/l | 147 | 0.10 | 1.29064 | 1.29054 | 1.27454 | -15832.97 | 1114334.11 |
442 | 2013.07.11 10:15 | buy | 148 | 0.10 | 1.30431 | 0.00000 | 0.00000 | |
443 | 2013.07.11 10:15 | modify | 148 | 0.10 | 1.30431 | 1.29431 | 1.31031 | |
444 | 2013.07.11 11:30 | close | 148 | 0.10 | 1.30629 | 1.29431 | 1.31031 | 3020.17 | 1117354.28 |
445 | 2013.07.12 04:45 | buy | 149 | 0.10 | 1.30788 | 0.00000 | 0.00000 | |
446 | 2013.07.12 04:45 | modify | 149 | 0.10 | 1.30788 | 1.29788 | 1.31388 | |
447 | 2013.07.12 06:15 | close | 149 | 0.10 | 1.30926 | 1.29788 | 1.31388 | 2083.75 | 1119438.03 |
448 | 2013.07.17 03:30 | buy | 150 | 0.10 | 1.31462 | 0.00000 | 0.00000 | |
449 | 2013.07.17 03:30 | modify | 150 | 0.10 | 1.31462 | 1.30462 | 1.32062 | |
450 | 2013.07.17 04:30 | buy | 151 | 0.10 | 1.31399 | 0.00000 | 0.00000 | |
451 | 2013.07.17 04:30 | modify | 151 | 0.10 | 1.31399 | 1.30399 | 1.31999 | |
452 | 2013.07.17 11:15 | close | 151 | 0.10 | 1.31565 | 1.30399 | 1.31999 | 2520.75 | 1121958.78 |
453 | 2013.07.17 15:45 | close | 150 | 0.10 | 1.31632 | 1.30462 | 1.32062 | 2583.17 | 1124541.95 |
454 | 2013.07.24 05:00 | buy | 152 | 0.10 | 1.32025 | 0.00000 | 0.00000 | |
455 | 2013.07.24 05:00 | modify | 152 | 0.10 | 1.32025 | 1.31025 | 1.32625 | |
456 | 2013.07.24 05:30 | buy | 153 | 0.10 | 1.32041 | 0.00000 | 0.00000 | |
457 | 2013.07.24 05:30 | modify | 153 | 0.10 | 1.32041 | 1.31041 | 1.32641 | |
458 | 2013.07.24 10:00 | close | 152 | 0.10 | 1.32160 | 1.31025 | 1.32625 | 2036.93 | 1126578.88 |
459 | 2013.07.24 10:30 | close | 153 | 0.10 | 1.32427 | 1.31041 | 1.32641 | 5954.27 | 1132533.15 |
460 | 2013.07.29 07:45 | buy | 154 | 0.10 | 1.32757 | 0.00000 | 0.00000 | |
461 | 2013.07.29 07:45 | modify | 154 | 0.10 | 1.32757 | 1.31757 | 1.33357 | |
462 | 2013.07.29 12:30 | close | 154 | 0.10 | 1.32913 | 1.31757 | 1.33357 | 2364.68 | 1134897.83 |
463 | 2013.08.06 19:15 | buy | 155 | 0.10 | 1.32884 | 0.00000 | 0.00000 | |
464 | 2013.08.06 19:15 | modify | 155 | 0.10 | 1.32884 | 1.31884 | 1.33484 | |
465 | 2013.08.06 20:00 | close | 155 | 0.10 | 1.32977 | 1.31884 | 1.33484 | 1381.44 | 1136279.27 |
466 | 2013.08.12 18:15 | sell | 156 | 0.10 | 1.32979 | 0.00000 | 0.00000 | |
467 | 2013.08.12 18:15 | modify | 156 | 0.10 | 1.32979 | 1.33979 | 1.32379 | |
468 | 2013.08.13 02:15 | close | 156 | 0.10 | 1.32898 | 1.33979 | 1.32379 | 1234.12 | 1137513.38 |
469 | 2013.08.21 08:30 | buy | 157 | 0.10 | 1.34099 | 0.00000 | 0.00000 | |
470 | 2013.08.21 08:30 | modify | 157 | 0.10 | 1.34099 | 1.33099 | 1.34699 | |
471 | 2013.08.21 18:00 | close | 157 | 0.10 | 1.33765 | 1.33099 | 1.34699 | -5282.70 | 1132230.68 |
472 | 2013.08.28 16:00 | sell | 158 | 0.10 | 1.33662 | 0.00000 | 0.00000 | |
473 | 2013.08.28 16:00 | modify | 158 | 0.10 | 1.33662 | 1.34662 | 1.33062 | |
474 | 2013.08.28 16:30 | close | 158 | 0.10 | 1.33470 | 1.34662 | 1.33062 | 2926.54 | 1135157.22 |
475 | 2013.08.30 04:30 | sell | 159 | 0.10 | 1.32457 | 0.00000 | 0.00000 | |
476 | 2013.08.30 04:30 | modify | 159 | 0.10 | 1.32457 | 1.33457 | 1.31857 | |
477 | 2013.08.30 10:00 | close | 159 | 0.10 | 1.32303 | 1.33457 | 1.31857 | 2333.48 | 1137490.70 |
478 | 2013.09.02 09:45 | sell | 160 | 0.10 | 1.32213 | 0.00000 | 0.00000 | |
479 | 2013.09.02 09:45 | modify | 160 | 0.10 | 1.32213 | 1.33213 | 1.31613 | |
480 | 2013.09.02 10:15 | sell | 161 | 0.10 | 1.32231 | 0.00000 | 0.00000 | |
481 | 2013.09.02 10:15 | modify | 161 | 0.10 | 1.32231 | 1.33231 | 1.31631 | |
482 | 2013.09.02 16:45 | close | 161 | 0.10 | 1.32032 | 1.33231 | 1.31631 | 3035.80 | 1140526.50 |
483 | 2013.09.02 17:15 | close | 160 | 0.10 | 1.31991 | 1.33213 | 1.31613 | 3394.75 | 1143921.25 |
484 | 2013.09.03 07:45 | sell | 162 | 0.10 | 1.31966 | 0.00000 | 0.00000 | |
485 | 2013.09.03 07:45 | modify | 162 | 0.10 | 1.31966 | 1.32966 | 1.31366 | |
486 | 2013.09.03 08:30 | close | 162 | 0.10 | 1.31813 | 1.32966 | 1.31366 | 2317.87 | 1146239.12 |
487 | 2013.09.04 10:30 | sell | 163 | 0.10 | 1.31755 | 0.00000 | 0.00000 | |
488 | 2013.09.04 10:30 | modify | 163 | 0.10 | 1.31755 | 1.32755 | 1.31155 | |
489 | 2013.09.05 05:45 | close | 163 | 0.10 | 1.31915 | 1.32755 | 1.31155 | -2447.25 | 1143791.87 |
490 | 2013.09.06 04:45 | sell | 164 | 0.10 | 1.31257 | 0.00000 | 0.00000 | |
491 | 2013.09.06 04:45 | modify | 164 | 0.10 | 1.31257 | 1.32257 | 1.30657 | |
492 | 2013.09.06 06:00 | sell | 165 | 0.10 | 1.31352 | 0.00000 | 0.00000 | |
493 | 2013.09.06 06:00 | modify | 165 | 0.10 | 1.31352 | 1.32352 | 1.30752 | |
494 | 2013.09.06 12:45 | close | 165 | 0.10 | 1.31195 | 1.32352 | 1.30752 | 2380.28 | 1146172.15 |
495 | 2013.09.06 13:00 | close | 164 | 0.10 | 1.31121 | 1.32257 | 1.30657 | 2052.54 | 1148224.69 |
496 | 2013.09.11 07:00 | buy | 166 | 0.10 | 1.32574 | 0.00000 | 0.00000 | |
497 | 2013.09.11 07:00 | modify | 166 | 0.10 | 1.32574 | 1.31574 | 1.33174 | |
498 | 2013.09.11 12:00 | close | 166 | 0.10 | 1.32740 | 1.31574 | 1.33174 | 2520.75 | 1150745.44 |
499 | 2013.09.18 03:15 | buy | 167 | 0.10 | 1.33541 | 0.00000 | 0.00000 | |
500 | 2013.09.18 03:15 | modify | 167 | 0.10 | 1.33541 | 1.32541 | 1.34141 | |
501 | 2013.09.18 08:00 | close | 167 | 0.10 | 1.33597 | 1.32541 | 1.34141 | 803.99 | 1151549.43 |
502 | 2013.09.19 15:30 | buy | 168 | 0.10 | 1.35426 | 0.00000 | 0.00000 | |
503 | 2013.09.19 15:30 | modify | 168 | 0.10 | 1.35426 | 1.34426 | 1.36026 | |
504 | 2013.09.19 16:30 | close | 168 | 0.10 | 1.35533 | 1.34426 | 1.36026 | 1599.94 | 1153149.37 |
505 | 2013.09.23 06:00 | buy | 169 | 0.10 | 1.35208 | 0.00000 | 0.00000 | |
506 | 2013.09.23 06:00 | modify | 169 | 0.10 | 1.35208 | 1.34208 | 1.35808 | |
507 | 2013.09.23 09:00 | close | 169 | 0.10 | 1.35345 | 1.34208 | 1.35808 | 2068.14 | 1155217.51 |
508 | 2013.09.25 15:45 | buy | 170 | 0.10 | 1.34978 | 0.00000 | 0.00000 | |
509 | 2013.09.25 15:45 | modify | 170 | 0.10 | 1.34978 | 1.33978 | 1.35578 | |
510 | 2013.09.25 17:30 | close | 170 | 0.10 | 1.35114 | 1.33978 | 1.35578 | 2052.54 | 1157270.05 |
511 | 2013.09.27 19:45 | buy | 171 | 0.10 | 1.35232 | 0.00000 | 0.00000 | |
512 | 2013.09.27 19:45 | modify | 171 | 0.10 | 1.35232 | 1.34232 | 1.35832 | |
513 | 2013.09.30 04:45 | close | 171 | 0.10 | 1.34988 | 1.34232 | 1.35832 | -3975.63 | 1153294.42 |
514 | 2013.10.04 18:15 | sell | 172 | 0.10 | 1.35983 | 0.00000 | 0.00000 | |
515 | 2013.10.04 18:15 | modify | 172 | 0.10 | 1.35983 | 1.36983 | 1.35383 | |
516 | 2013.10.04 19:00 | close | 172 | 0.10 | 1.35827 | 1.36983 | 1.35383 | 2364.67 | 1155659.09 |
517 | 2013.10.11 16:00 | buy | 173 | 0.10 | 1.35612 | 0.00000 | 0.00000 | |
518 | 2013.10.11 16:00 | modify | 173 | 0.10 | 1.35612 | 1.34612 | 1.36212 | |
519 | 2013.10.11 18:00 | close | 173 | 0.10 | 1.35616 | 1.34612 | 1.36212 | -7.57 | 1155651.52 |
520 | 2013.10.21 03:15 | buy | 174 | 0.10 | 1.36753 | 0.00000 | 0.00000 | |
521 | 2013.10.21 03:15 | modify | 174 | 0.10 | 1.36753 | 1.35753 | 1.37353 | |
522 | 2013.10.22 15:30 | t/p | 174 | 0.10 | 1.37427 | 1.35753 | 1.37353 | 10351.50 | 1166003.02 |
523 | 2013.10.23 07:30 | buy | 175 | 0.10 | 1.37736 | 0.00000 | 0.00000 | |
524 | 2013.10.23 07:30 | modify | 175 | 0.10 | 1.37736 | 1.36736 | 1.38336 | |
525 | 2013.10.23 08:30 | buy | 176 | 0.10 | 1.37696 | 0.00000 | 0.00000 | |
526 | 2013.10.23 08:30 | modify | 176 | 0.10 | 1.37696 | 1.36696 | 1.38296 | |
527 | 2013.10.23 16:45 | close | 176 | 0.10 | 1.37798 | 1.36696 | 1.38296 | 1521.91 | 1167524.93 |
528 | 2013.10.23 16:45 | close | 175 | 0.10 | 1.37800 | 1.36736 | 1.38336 | 928.84 | 1168453.77 |
529 | 2013.11.04 10:15 | sell | 177 | 0.10 | 1.35015 | 0.00000 | 0.00000 | |
530 | 2013.11.04 10:15 | modify | 177 | 0.10 | 1.35015 | 1.36015 | 1.34415 | |
531 | 2013.11.04 11:00 | sell | 178 | 0.10 | 1.35090 | 0.00000 | 0.00000 | |
532 | 2013.11.04 11:00 | modify | 178 | 0.10 | 1.35090 | 1.36090 | 1.34490 | |
533 | 2013.11.05 02:45 | sell | 179 | 0.10 | 1.35208 | 0.00000 | 0.00000 | |
534 | 2013.11.05 02:45 | modify | 179 | 0.10 | 1.35208 | 1.36208 | 1.34608 | |
535 | 2013.11.05 03:45 | close | 179 | 0.10 | 1.35023 | 1.36208 | 1.34608 | 2817.28 | 1171271.05 |
536 | 2013.11.05 03:45 | close | 178 | 0.10 | 1.35024 | 1.36090 | 1.34490 | 1000.01 | 1172271.06 |
537 | 2013.11.05 03:45 | close | 177 | 0.10 | 1.35024 | 1.36015 | 1.34415 | -170.51 | 1172100.55 |
538 | 2013.11.06 04:45 | sell | 180 | 0.10 | 1.34852 | 0.00000 | 0.00000 | |
539 | 2013.11.06 04:45 | modify | 180 | 0.10 | 1.34852 | 1.35852 | 1.34252 | |
540 | 2013.11.07 03:00 | close | 180 | 0.10 | 1.35081 | 1.35852 | 1.34252 | -3524.11 | 1168576.43 |
541 | 2013.11.08 11:15 | sell | 181 | 0.10 | 1.34259 | 0.00000 | 0.00000 | |
542 | 2013.11.08 11:15 | modify | 181 | 0.10 | 1.34259 | 1.35259 | 1.33659 | |
543 | 2013.11.08 15:30 | t/p | 181 | 0.10 | 1.33653 | 1.35259 | 1.33659 | 9387.78 | 1177964.21 |
544 | 2013.11.11 09:15 | sell | 182 | 0.10 | 1.33694 | 0.00000 | 0.00000 | |
545 | 2013.11.11 09:15 | modify | 182 | 0.10 | 1.33694 | 1.34694 | 1.33094 | |
546 | 2013.11.11 09:45 | sell | 183 | 0.10 | 1.33740 | 0.00000 | 0.00000 | |
547 | 2013.11.11 09:45 | modify | 183 | 0.10 | 1.33740 | 1.34740 | 1.33140 | |
548 | 2013.11.12 03:30 | close | 183 | 0.10 | 1.33947 | 1.34740 | 1.33140 | -3260.66 | 1174703.55 |
549 | 2013.11.12 03:30 | close | 182 | 0.10 | 1.33931 | 1.34694 | 1.33094 | -3728.87 | 1170974.68 |
550 | 2013.11.12 18:45 | buy | 184 | 0.10 | 1.34257 | 0.00000 | 0.00000 | |
551 | 2013.11.12 18:45 | modify | 184 | 0.10 | 1.34257 | 1.33257 | 1.34857 | |
552 | 2013.11.12 19:45 | close | 184 | 0.10 | 1.34417 | 1.33257 | 1.34857 | 2427.11 | 1173401.79 |
553 | 2013.11.18 03:00 | buy | 185 | 0.10 | 1.34794 | 0.00000 | 0.00000 | |
554 | 2013.11.18 03:00 | modify | 185 | 0.10 | 1.34794 | 1.33794 | 1.35394 | |
555 | 2013.11.18 05:30 | close | 185 | 0.10 | 1.34937 | 1.33794 | 1.35394 | 2161.79 | 1175563.58 |
556 | 2013.11.25 03:30 | buy | 186 | 0.10 | 1.35434 | 0.00000 | 0.00000 | |
557 | 2013.11.25 03:30 | modify | 186 | 0.10 | 1.35434 | 1.34434 | 1.36034 | |
558 | 2013.11.25 12:30 | close | 186 | 0.10 | 1.35100 | 1.34434 | 1.36034 | -5282.70 | 1170280.88 |
559 | 2013.11.27 03:45 | buy | 187 | 0.10 | 1.35591 | 0.00000 | 0.00000 | |
560 | 2013.11.27 03:45 | modify | 187 | 0.10 | 1.35591 | 1.34591 | 1.36191 | |
561 | 2013.11.27 05:45 | close | 187 | 0.10 | 1.35927 | 1.34591 | 1.36191 | 5173.92 | 1175454.80 |
562 | 2013.11.27 15:00 | buy | 188 | 0.10 | 1.35926 | 0.00000 | 0.00000 | |
563 | 2013.11.27 15:00 | modify | 188 | 0.10 | 1.35926 | 1.34926 | 1.36526 | |
564 | 2013.11.27 15:45 | close | 188 | 0.10 | 1.36004 | 1.34926 | 1.36526 | 1147.34 | 1176602.14 |
565 | 2013.12.02 17:45 | sell | 189 | 0.10 | 1.35564 | 0.00000 | 0.00000 | |
566 | 2013.12.02 17:45 | modify | 189 | 0.10 | 1.35564 | 1.36564 | 1.34964 | |
567 | 2013.12.02 18:15 | close | 189 | 0.10 | 1.35457 | 1.36564 | 1.34964 | 1599.94 | 1178202.08 |
568 | 2013.12.06 03:15 | buy | 190 | 0.10 | 1.36630 | 0.00000 | 0.00000 | |
569 | 2013.12.06 03:15 | modify | 190 | 0.10 | 1.36630 | 1.35630 | 1.37230 | |
570 | 2013.12.06 07:15 | buy | 191 | 0.10 | 1.36592 | 0.00000 | 0.00000 | |
571 | 2013.12.06 07:15 | modify | 191 | 0.10 | 1.36592 | 1.35592 | 1.37192 | |
572 | 2013.12.06 14:15 | close | 191 | 0.10 | 1.36733 | 1.35592 | 1.37192 | 2130.59 | 1180332.67 |
573 | 2013.12.06 17:15 | close | 190 | 0.10 | 1.36806 | 1.35630 | 1.37230 | 2676.83 | 1183009.50 |
574 | 2013.12.11 03:15 | buy | 192 | 0.10 | 1.37537 | 0.00000 | 0.00000 | |
575 | 2013.12.11 03:15 | modify | 192 | 0.10 | 1.37537 | 1.36537 | 1.38137 | |
576 | 2013.12.11 04:45 | buy | 193 | 0.10 | 1.37513 | 0.00000 | 0.00000 | |
577 | 2013.12.11 04:45 | modify | 193 | 0.10 | 1.37513 | 1.36513 | 1.38113 | |
578 | 2013.12.11 09:15 | close | 193 | 0.10 | 1.37684 | 1.36513 | 1.38113 | 2598.82 | 1185608.32 |
579 | 2013.12.11 09:30 | close | 192 | 0.10 | 1.37687 | 1.36537 | 1.38137 | 2271.07 | 1187879.39 |
580 | 2013.12.12 02:45 | buy | 194 | 0.10 | 1.37739 | 0.00000 | 0.00000 | |
581 | 2013.12.12 02:45 | modify | 194 | 0.10 | 1.37739 | 1.36739 | 1.38339 | |
582 | 2013.12.12 04:30 | close | 194 | 0.10 | 1.37914 | 1.36739 | 1.38339 | 2661.24 | 1190540.63 |
583 | 2013.12.19 09:15 | sell | 195 | 0.10 | 1.36813 | 0.00000 | 0.00000 | |
584 | 2013.12.19 09:15 | modify | 195 | 0.10 | 1.36813 | 1.37813 | 1.36213 | |
585 | 2013.12.19 10:00 | sell | 196 | 0.10 | 1.36881 | 0.00000 | 0.00000 | |
586 | 2013.12.19 10:00 | modify | 196 | 0.10 | 1.36881 | 1.37881 | 1.36281 | |
587 | 2013.12.19 14:45 | close | 196 | 0.10 | 1.36680 | 1.37881 | 1.36281 | 3067.04 | 1193607.67 |
588 | 2013.12.19 17:15 | close | 195 | 0.10 | 1.36556 | 1.37813 | 1.36213 | 3941.05 | 1197548.72 |
589 | 2013.12.20 12:00 | sell | 197 | 0.10 | 1.36463 | 0.00000 | 0.00000 | |
590 | 2013.12.20 12:00 | modify | 197 | 0.10 | 1.36463 | 1.37463 | 1.35863 | |
591 | 2013.12.24 03:00 | close | 197 | 0.10 | 1.36852 | 1.37463 | 1.35863 | -6061.29 | 1191487.43 |
592 | 2013.12.24 18:30 | sell | 198 | 0.10 | 1.36739 | 0.00000 | 0.00000 | |
593 | 2013.12.24 18:30 | modify | 198 | 0.10 | 1.36739 | 1.37739 | 1.36139 | |
594 | 2013.12.25 03:45 | close | 198 | 0.10 | 1.36658 | 1.37739 | 1.36139 | 1234.14 | 1192721.57 |
595 | 2013.12.27 16:30 | buy | 199 | 0.10 | 1.38025 | 0.00000 | 0.00000 | |
596 | 2013.12.27 16:30 | modify | 199 | 0.10 | 1.38025 | 1.37025 | 1.38625 | |
597 | 2013.12.27 21:15 | close | 199 | 0.10 | 1.37366 | 1.37025 | 1.38625 | -10355.08 | 1182366.49 |
598 | 2014.01.06 10:45 | sell | 200 | 0.10 | 1.36020 | 0.00000 | 0.00000 | |
599 | 2014.01.06 10:45 | modify | 200 | 0.10 | 1.36020 | 1.37020 | 1.35420 | |
600 | 2014.01.06 11:15 | sell | 201 | 0.10 | 1.36065 | 0.00000 | 0.00000 | |
601 | 2014.01.06 11:15 | modify | 201 | 0.10 | 1.36065 | 1.37065 | 1.35465 | |
602 | 2014.01.07 17:15 | close | 201 | 0.10 | 1.36007 | 1.37065 | 1.35465 | 875.17 | 1183241.65 |
603 | 2014.01.07 17:15 | close | 200 | 0.10 | 1.36017 | 1.37020 | 1.35420 | 16.78 | 1183258.43 |
604 | 2014.01.09 14:15 | buy | 202 | 0.10 | 1.35991 | 0.00000 | 0.00000 | |
605 | 2014.01.09 14:15 | modify | 202 | 0.10 | 1.35991 | 1.34991 | 1.36591 | |
606 | 2014.01.09 15:00 | close | 202 | 0.10 | 1.36090 | 1.34991 | 1.36591 | 1475.10 | 1184733.53 |
607 | 2014.01.20 08:30 | sell | 203 | 0.10 | 1.35355 | 0.00000 | 0.00000 | |
608 | 2014.01.20 08:30 | modify | 203 | 0.10 | 1.35355 | 1.36355 | 1.34755 | |
609 | 2014.01.20 09:45 | sell | 204 | 0.10 | 1.35436 | 0.00000 | 0.00000 | |
610 | 2014.01.20 09:45 | modify | 204 | 0.10 | 1.35436 | 1.36436 | 1.34836 | |
611 | 2014.01.21 00:00 | close | 204 | 0.10 | 1.35509 | 1.36436 | 1.34836 | -1169.36 | 1183564.17 |
612 | 2014.01.21 00:00 | close | 203 | 0.10 | 1.35521 | 1.36355 | 1.34755 | -2620.83 | 1180943.33 |
613 | 2014.01.31 10:30 | sell | 205 | 0.10 | 1.35573 | 0.00000 | 0.00000 | |
614 | 2014.01.31 10:30 | modify | 205 | 0.10 | 1.35573 | 1.36573 | 1.34973 | |
615 | 2014.01.31 12:15 | close | 205 | 0.10 | 1.35317 | 1.36573 | 1.34973 | 3925.45 | 1184868.78 |
616 | 2014.02.03 08:45 | sell | 206 | 0.10 | 1.34970 | 0.00000 | 0.00000 | |
617 | 2014.02.03 08:45 | modify | 206 | 0.10 | 1.34970 | 1.35970 | 1.34370 | |
618 | 2014.02.03 12:15 | sell | 207 | 0.10 | 1.35135 | 0.00000 | 0.00000 | |
619 | 2014.02.03 12:15 | modify | 207 | 0.10 | 1.35135 | 1.36135 | 1.34535 | |
620 | 2014.02.03 15:00 | close | 207 | 0.10 | 1.34924 | 1.36135 | 1.34535 | 3223.12 | 1188091.90 |
621 | 2014.02.04 04:45 | close | 206 | 0.10 | 1.35091 | 1.35970 | 1.34370 | -1918.52 | 1186173.38 |
622 | 2014.02.12 18:30 | sell | 208 | 0.10 | 1.35960 | 0.00000 | 0.00000 | |
623 | 2014.02.12 18:30 | modify | 208 | 0.10 | 1.35960 | 1.36960 | 1.35360 | |
624 | 2014.02.12 19:30 | close | 208 | 0.10 | 1.35834 | 1.36960 | 1.35360 | 1896.51 | 1188069.89 |
625 | 2014.02.14 15:45 | buy | 209 | 0.10 | 1.36940 | 0.00000 | 0.00000 | |
626 | 2014.02.14 15:45 | modify | 209 | 0.10 | 1.36940 | 1.35940 | 1.37540 | |
627 | 2014.02.14 19:30 | close | 209 | 0.10 | 1.36938 | 1.35940 | 1.37540 | -101.22 | 1187968.67 |
628 | 2014.02.20 15:45 | sell | 210 | 0.10 | 1.37123 | 0.00000 | 0.00000 | |
629 | 2014.02.20 15:45 | modify | 210 | 0.10 | 1.37123 | 1.38123 | 1.36523 | |
630 | 2014.02.20 18:30 | close | 210 | 0.10 | 1.37001 | 1.38123 | 1.36523 | 1834.08 | 1189802.75 |
631 | 2014.03.11 03:15 | buy | 211 | 0.10 | 1.38725 | 0.00000 | 0.00000 | |
632 | 2014.03.11 03:15 | modify | 211 | 0.10 | 1.38725 | 1.37725 | 1.39325 | |
633 | 2014.03.11 05:30 | buy | 212 | 0.10 | 1.38683 | 0.00000 | 0.00000 | |
634 | 2014.03.11 05:30 | modify | 212 | 0.10 | 1.38683 | 1.37683 | 1.39283 | |
635 | 2014.03.11 13:15 | close | 211 | 0.10 | 1.38411 | 1.37725 | 1.39325 | -4970.66 | 1184832.09 |
636 | 2014.03.11 14:15 | close | 212 | 0.10 | 1.38354 | 1.37683 | 1.39283 | -5204.77 | 1179627.32 |
637 | 2014.03.13 15:45 | buy | 213 | 0.10 | 1.39451 | 0.00000 | 0.00000 | |
638 | 2014.03.13 15:45 | modify | 213 | 0.10 | 1.39451 | 1.38451 | 1.40051 | |
639 | 2014.03.13 16:45 | close | 213 | 0.10 | 1.39530 | 1.38451 | 1.40051 | 1162.97 | 1180790.29 |
640 | 2014.03.20 08:15 | sell | 214 | 0.10 | 1.38370 | 0.00000 | 0.00000 | |
641 | 2014.03.20 08:15 | modify | 214 | 0.10 | 1.38370 | 1.39370 | 1.37770 | |
642 | 2014.03.20 09:15 | sell | 215 | 0.10 | 1.38411 | 0.00000 | 0.00000 | |
643 | 2014.03.20 09:15 | modify | 215 | 0.10 | 1.38411 | 1.39411 | 1.37811 | |
644 | 2014.03.20 12:00 | close | 214 | 0.10 | 1.38235 | 1.39370 | 1.37770 | 2036.97 | 1182827.26 |
645 | 2014.03.20 12:15 | close | 215 | 0.10 | 1.38086 | 1.39411 | 1.37811 | 5002.34 | 1187829.60 |
646 | 2014.03.20 19:00 | sell | 216 | 0.10 | 1.37823 | 0.00000 | 0.00000 | |
647 | 2014.03.20 19:00 | modify | 216 | 0.10 | 1.37823 | 1.38823 | 1.37223 | |
648 | 2014.03.20 19:45 | sell | 217 | 0.10 | 1.37862 | 0.00000 | 0.00000 | |
649 | 2014.03.20 19:45 | modify | 217 | 0.10 | 1.37862 | 1.38862 | 1.37262 | |
650 | 2014.03.20 21:00 | close | 217 | 0.10 | 1.37753 | 1.38862 | 1.37262 | 1631.19 | 1189460.79 |
651 | 2014.03.21 09:45 | sell | 218 | 0.10 | 1.37913 | 0.00000 | 0.00000 | |
652 | 2014.03.21 09:45 | modify | 218 | 0.10 | 1.37913 | 1.38913 | 1.37313 | |
653 | 2014.03.21 10:45 | close | 218 | 0.10 | 1.37703 | 1.38913 | 1.37313 | 3207.51 | 1192668.30 |
654 | 2014.03.21 10:45 | close | 216 | 0.10 | 1.37705 | 1.38823 | 1.37223 | 1811.61 | 1194479.91 |
655 | 2014.03.21 12:30 | sell | 219 | 0.10 | 1.37951 | 0.00000 | 0.00000 | |
656 | 2014.03.21 12:30 | modify | 219 | 0.10 | 1.37951 | 1.38951 | 1.37351 | |
657 | 2014.03.24 12:30 | close | 219 | 0.10 | 1.37714 | 1.38951 | 1.37351 | 3668.87 | 1198148.77 |
658 | 2014.03.28 06:30 | sell | 220 | 0.10 | 1.37491 | 0.00000 | 0.00000 | |
659 | 2014.03.28 06:30 | modify | 220 | 0.10 | 1.37491 | 1.38491 | 1.36891 | |
660 | 2014.03.28 11:15 | close | 220 | 0.10 | 1.37133 | 1.38491 | 1.36891 | 5517.38 | 1203666.15 |
661 | 2014.04.09 03:15 | buy | 221 | 0.10 | 1.37872 | 0.00000 | 0.00000 | |
662 | 2014.04.09 03:15 | modify | 221 | 0.10 | 1.37872 | 1.36872 | 1.38472 | |
663 | 2014.04.09 11:00 | close | 221 | 0.10 | 1.38044 | 1.36872 | 1.38472 | 2614.44 | 1206280.59 |
664 | 2014.04.16 15:00 | buy | 222 | 0.10 | 1.38333 | 0.00000 | 0.00000 | |
665 | 2014.04.16 15:00 | modify | 222 | 0.10 | 1.38333 | 1.37333 | 1.38933 | |
666 | 2014.04.16 19:15 | close | 222 | 0.10 | 1.38259 | 1.37333 | 1.38933 | -1224.94 | 1205055.65 |
667 | 2014.04.17 15:45 | buy | 223 | 0.10 | 1.38467 | 0.00000 | 0.00000 | |
668 | 2014.04.17 15:45 | modify | 223 | 0.10 | 1.38467 | 1.37467 | 1.39067 | |
669 | 2014.04.18 02:30 | close | 223 | 0.10 | 1.38162 | 1.37467 | 1.39067 | -4927.74 | 1200127.91 |
670 | 2014.04.28 15:00 | buy | 224 | 0.10 | 1.38614 | 0.00000 | 0.00000 | |
671 | 2014.04.28 15:00 | modify | 224 | 0.10 | 1.38614 | 1.37614 | 1.39214 | |
672 | 2014.04.28 16:00 | close | 224 | 0.10 | 1.38698 | 1.37614 | 1.39214 | 1241.01 | 1201368.92 |
673 | 2014.05.06 18:15 | buy | 225 | 0.10 | 1.39310 | 0.00000 | 0.00000 | |
674 | 2014.05.06 18:15 | modify | 225 | 0.10 | 1.39310 | 1.38310 | 1.39910 | |
675 | 2014.05.06 18:45 | buy | 226 | 0.10 | 1.39276 | 0.00000 | 0.00000 | |
676 | 2014.05.06 18:45 | modify | 226 | 0.10 | 1.39276 | 1.38276 | 1.39876 | |
677 | 2014.05.06 20:30 | close | 226 | 0.10 | 1.39327 | 1.38276 | 1.39876 | 725.96 | 1202094.88 |
678 | 2014.05.06 20:30 | close | 225 | 0.10 | 1.39324 | 1.38310 | 1.39910 | 148.50 | 1202243.38 |
679 | 2014.05.07 08:30 | buy | 227 | 0.10 | 1.39231 | 0.00000 | 0.00000 | |
680 | 2014.05.07 08:30 | modify | 227 | 0.10 | 1.39231 | 1.38231 | 1.39831 | |
681 | 2014.05.07 09:00 | buy | 228 | 0.10 | 1.39190 | 0.00000 | 0.00000 | |
682 | 2014.05.07 09:00 | modify | 228 | 0.10 | 1.39190 | 1.38190 | 1.39790 | |
683 | 2014.05.07 09:30 | buy | 229 | 0.10 | 1.39171 | 0.00000 | 0.00000 | |
684 | 2014.05.07 09:30 | modify | 229 | 0.10 | 1.39171 | 1.38171 | 1.39771 | |
685 | 2014.05.07 11:00 | close | 229 | 0.10 | 1.39307 | 1.38171 | 1.39771 | 2052.58 | 1204295.96 |
686 | 2014.05.07 11:00 | close | 228 | 0.10 | 1.39315 | 1.38190 | 1.39790 | 1880.90 | 1206176.86 |
687 | 2014.05.08 06:00 | close | 227 | 0.10 | 1.39165 | 1.38231 | 1.39831 | -1392.72 | 1204784.14 |
688 | 2014.05.12 08:00 | sell | 230 | 0.10 | 1.37636 | 0.00000 | 0.00000 | |
689 | 2014.05.12 08:00 | modify | 230 | 0.10 | 1.37636 | 1.38636 | 1.37036 | |
690 | 2014.05.12 11:00 | sell | 231 | 0.10 | 1.37695 | 0.00000 | 0.00000 | |
691 | 2014.05.12 11:00 | modify | 231 | 0.10 | 1.37695 | 1.38695 | 1.37095 | |
692 | 2014.05.12 13:45 | close | 230 | 0.10 | 1.37565 | 1.38636 | 1.37036 | 1038.12 | 1205822.26 |
693 | 2014.05.13 03:45 | sell | 232 | 0.10 | 1.37633 | 0.00000 | 0.00000 | |
694 | 2014.05.13 03:45 | modify | 232 | 0.10 | 1.37633 | 1.38633 | 1.37033 | |
695 | 2014.05.13 06:00 | close | 232 | 0.10 | 1.37542 | 1.38633 | 1.37033 | 1350.26 | 1207172.52 |
696 | 2014.05.13 09:45 | sell | 233 | 0.10 | 1.37668 | 0.00000 | 0.00000 | |
697 | 2014.05.13 09:45 | modify | 233 | 0.10 | 1.37668 | 1.38668 | 1.37068 | |
698 | 2014.05.13 12:15 | close | 233 | 0.10 | 1.37437 | 1.38668 | 1.37068 | 3535.29 | 1210707.81 |
699 | 2014.05.13 12:15 | close | 231 | 0.10 | 1.37432 | 1.38695 | 1.37095 | 4074.68 | 1214782.49 |
700 | 2014.05.14 06:15 | sell | 234 | 0.10 | 1.37154 | 0.00000 | 0.00000 | |
701 | 2014.05.14 06:15 | modify | 234 | 0.10 | 1.37154 | 1.38154 | 1.36554 | |
702 | 2014.05.14 08:15 | sell | 235 | 0.10 | 1.37200 | 0.00000 | 0.00000 | |
703 | 2014.05.14 08:15 | modify | 235 | 0.10 | 1.37200 | 1.38200 | 1.36600 | |
704 | 2014.05.14 09:30 | sell | 236 | 0.10 | 1.37221 | 0.00000 | 0.00000 | |
705 | 2014.05.14 09:30 | modify | 236 | 0.10 | 1.37221 | 1.38221 | 1.36621 | |
706 | 2014.05.14 10:30 | sell | 237 | 0.10 | 1.37223 | 0.00000 | 0.00000 | |
707 | 2014.05.14 10:30 | modify | 237 | 0.10 | 1.37223 | 1.38223 | 1.36623 | |
708 | 2014.05.14 16:15 | close | 235 | 0.10 | 1.37046 | 1.38200 | 1.36600 | 2333.52 | 1217116.01 |
709 | 2014.05.15 03:00 | sell | 238 | 0.10 | 1.37166 | 0.00000 | 0.00000 | |
710 | 2014.05.15 03:00 | modify | 238 | 0.10 | 1.37166 | 1.38166 | 1.36566 | |
711 | 2014.05.15 09:30 | close | 238 | 0.10 | 1.37123 | 1.38166 | 1.36566 | 601.11 | 1217717.12 |
712 | 2014.05.15 09:30 | close | 234 | 0.10 | 1.37109 | 1.38154 | 1.36554 | 752.19 | 1218469.31 |
713 | 2014.05.15 10:15 | close | 237 | 0.10 | 1.36921 | 1.38223 | 1.36623 | 4763.28 | 1223232.59 |
714 | 2014.05.15 10:15 | close | 236 | 0.10 | 1.36936 | 1.38221 | 1.36621 | 4497.95 | 1227730.54 |
715 | 2014.05.23 15:00 | sell | 239 | 0.10 | 1.36350 | 0.00000 | 0.00000 | |
716 | 2014.05.23 15:00 | modify | 239 | 0.10 | 1.36350 | 1.37350 | 1.35750 | |
717 | 2014.05.26 00:00 | close | 239 | 0.10 | 1.36238 | 1.37350 | 1.35750 | 1717.97 | 1229448.50 |
718 | 2014.05.26 09:45 | sell | 240 | 0.10 | 1.36243 | 0.00000 | 0.00000 | |
719 | 2014.05.26 09:45 | modify | 240 | 0.10 | 1.36243 | 1.37243 | 1.35643 | |
720 | 2014.05.27 15:30 | close | 240 | 0.10 | 1.36353 | 1.37243 | 1.35643 | -1746.85 | 1227701.65 |
721 | 2014.05.29 04:45 | sell | 241 | 0.10 | 1.36006 | 0.00000 | 0.00000 | |
722 | 2014.05.29 04:45 | modify | 241 | 0.10 | 1.36006 | 1.37006 | 1.35406 | |
723 | 2014.05.29 05:30 | sell | 242 | 0.10 | 1.36033 | 0.00000 | 0.00000 | |
724 | 2014.05.29 05:30 | modify | 242 | 0.10 | 1.36033 | 1.37033 | 1.35433 | |
725 | 2014.05.29 10:00 | close | 242 | 0.10 | 1.35955 | 1.37033 | 1.35433 | 1147.37 | 1228849.02 |
726 | 2014.05.29 10:00 | close | 241 | 0.10 | 1.35947 | 1.37006 | 1.35406 | 850.83 | 1229699.85 |
727 | 2014.06.03 17:45 | buy | 243 | 0.10 | 1.36227 | 0.00000 | 0.00000 | |
728 | 2014.06.03 17:45 | modify | 243 | 0.10 | 1.36227 | 1.35227 | 1.36827 | |
729 | 2014.06.03 19:30 | close | 243 | 0.10 | 1.36334 | 1.35227 | 1.36827 | 1599.98 | 1231299.83 |
730 | 2014.06.06 07:15 | buy | 244 | 0.10 | 1.36558 | 0.00000 | 0.00000 | |
731 | 2014.06.06 07:15 | modify | 244 | 0.10 | 1.36558 | 1.35558 | 1.37158 | |
732 | 2014.06.06 10:15 | buy | 245 | 0.10 | 1.36478 | 0.00000 | 0.00000 | |
733 | 2014.06.06 10:15 | modify | 245 | 0.10 | 1.36478 | 1.35478 | 1.37078 | |
734 | 2014.06.06 13:00 | close | 244 | 0.10 | 1.36217 | 1.35558 | 1.37158 | -5392.09 | 1225907.74 |
735 | 2014.06.06 14:45 | close | 245 | 0.10 | 1.36462 | 1.35478 | 1.37078 | -319.72 | 1225588.02 |
736 | 2014.06.11 08:30 | sell | 246 | 0.10 | 1.35396 | 0.00000 | 0.00000 | |
737 | 2014.06.11 08:30 | modify | 246 | 0.10 | 1.35396 | 1.36396 | 1.34796 | |
738 | 2014.06.11 11:45 | close | 246 | 0.10 | 1.35280 | 1.36396 | 1.34796 | 1740.45 | 1227328.47 |
739 | 2014.06.12 03:45 | sell | 247 | 0.10 | 1.35384 | 0.00000 | 0.00000 | |
740 | 2014.06.12 03:45 | modify | 247 | 0.10 | 1.35384 | 1.36384 | 1.34784 | |
741 | 2014.06.12 09:15 | close | 247 | 0.10 | 1.35354 | 1.36384 | 1.34784 | 398.22 | 1227726.69 |
742 | 2014.06.18 19:00 | buy | 248 | 0.10 | 1.35662 | 0.00000 | 0.00000 | |
743 | 2014.06.18 19:00 | modify | 248 | 0.10 | 1.35662 | 1.34662 | 1.36262 | |
744 | 2014.06.18 19:45 | close | 248 | 0.10 | 1.35743 | 1.34662 | 1.36262 | 1194.19 | 1228920.88 |
745 | 2014.06.19 15:00 | buy | 249 | 0.10 | 1.36182 | 0.00000 | 0.00000 | |
746 | 2014.06.19 15:00 | modify | 249 | 0.10 | 1.36182 | 1.35182 | 1.36782 | |
747 | 2014.06.19 16:30 | close | 249 | 0.10 | 1.36288 | 1.35182 | 1.36782 | 1584.37 | 1230505.25 |
748 | 2014.07.07 11:15 | sell | 250 | 0.10 | 1.35912 | 0.00000 | 0.00000 | |
749 | 2014.07.07 11:15 | modify | 250 | 0.10 | 1.35912 | 1.36912 | 1.35312 | |
750 | 2014.07.08 10:00 | close | 250 | 0.10 | 1.35955 | 1.36912 | 1.35312 | -701.15 | 1229804.10 |
751 | 2014.07.14 16:15 | buy | 251 | 0.10 | 1.36211 | 0.00000 | 0.00000 | |
752 | 2014.07.14 16:15 | modify | 251 | 0.10 | 1.36211 | 1.35211 | 1.36811 | |
753 | 2014.07.14 17:30 | close | 251 | 0.10 | 1.36268 | 1.35211 | 1.36811 | 819.60 | 1230623.70 |
754 | 2014.07.17 05:15 | sell | 252 | 0.10 | 1.35320 | 0.00000 | 0.00000 | |
755 | 2014.07.17 05:15 | modify | 252 | 0.10 | 1.35320 | 1.36320 | 1.34720 | |
756 | 2014.07.17 08:15 | close | 252 | 0.10 | 1.35241 | 1.36320 | 1.34720 | 1162.96 | 1231786.66 |
757 | 2014.07.17 11:30 | sell | 253 | 0.10 | 1.35334 | 0.00000 | 0.00000 | |
758 | 2014.07.17 11:30 | modify | 253 | 0.10 | 1.35334 | 1.36334 | 1.34734 | |
759 | 2014.07.17 12:45 | sell | 254 | 0.10 | 1.35387 | 0.00000 | 0.00000 | |
760 | 2014.07.17 12:45 | modify | 254 | 0.10 | 1.35387 | 1.36387 | 1.34787 | |
761 | 2014.07.17 18:00 | close | 254 | 0.10 | 1.35179 | 1.36387 | 1.34787 | 3176.28 | 1234962.94 |
762 | 2014.07.18 02:30 | close | 253 | 0.10 | 1.35170 | 1.36334 | 1.34734 | 2529.52 | 1237492.45 |
763 | 2014.07.18 11:00 | sell | 255 | 0.10 | 1.35312 | 0.00000 | 0.00000 | |
764 | 2014.07.18 11:00 | modify | 255 | 0.10 | 1.35312 | 1.36312 | 1.34712 | |
765 | 2014.07.18 16:15 | close | 255 | 0.10 | 1.34935 | 1.36312 | 1.34712 | 5813.88 | 1243306.33 |
766 | 2014.07.23 14:00 | sell | 256 | 0.10 | 1.34745 | 0.00000 | 0.00000 | |
767 | 2014.07.23 14:00 | modify | 256 | 0.10 | 1.34745 | 1.35745 | 1.34145 | |
768 | 2014.07.24 09:15 | close | 256 | 0.10 | 1.34465 | 1.35745 | 1.34145 | 4419.86 | 1247726.19 |
769 | 2014.07.28 09:45 | sell | 257 | 0.10 | 1.34335 | 0.00000 | 0.00000 | |
770 | 2014.07.28 09:45 | modify | 257 | 0.10 | 1.34335 | 1.35335 | 1.33735 | |
771 | 2014.07.29 07:45 | close | 257 | 0.10 | 1.34311 | 1.35335 | 1.33735 | 344.53 | 1248070.72 |
772 | 2014.07.30 04:45 | sell | 258 | 0.10 | 1.34141 | 0.00000 | 0.00000 | |
773 | 2014.07.30 04:45 | modify | 258 | 0.10 | 1.34141 | 1.35141 | 1.33541 | |
774 | 2014.07.30 07:00 | close | 258 | 0.10 | 1.34096 | 1.35141 | 1.33541 | 632.32 | 1248703.04 |
775 | 2014.08.12 15:30 | sell | 259 | 0.10 | 1.33544 | 0.00000 | 0.00000 | |
776 | 2014.08.12 15:30 | modify | 259 | 0.10 | 1.33544 | 1.34544 | 1.32944 | |
777 | 2014.08.13 10:30 | close | 259 | 0.10 | 1.33525 | 1.34544 | 1.32944 | 266.49 | 1248969.53 |
778 | 2014.08.20 16:30 | sell | 260 | 0.10 | 1.32936 | 0.00000 | 0.00000 | |
779 | 2014.08.20 16:30 | modify | 260 | 0.10 | 1.32936 | 1.33936 | 1.32336 | |
780 | 2014.08.20 19:00 | close | 260 | 0.10 | 1.32842 | 1.33936 | 1.32336 | 1397.08 | 1250366.61 |
781 | 2014.08.21 09:30 | sell | 261 | 0.10 | 1.32606 | 0.00000 | 0.00000 | |
782 | 2014.08.21 09:30 | modify | 261 | 0.10 | 1.32606 | 1.33606 | 1.32006 | |
783 | 2014.08.21 12:00 | sell | 262 | 0.10 | 1.32703 | 0.00000 | 0.00000 | |
784 | 2014.08.21 12:00 | modify | 262 | 0.10 | 1.32703 | 1.33703 | 1.32103 | |
785 | 2014.08.22 17:15 | close | 262 | 0.10 | 1.32499 | 1.33703 | 1.32103 | 3153.77 | 1253520.37 |
786 | 2014.08.22 17:15 | close | 261 | 0.10 | 1.32496 | 1.33606 | 1.32006 | 1686.72 | 1255207.09 |
787 | 2014.08.26 04:30 | sell | 263 | 0.10 | 1.31977 | 0.00000 | 0.00000 | |
788 | 2014.08.26 04:30 | modify | 263 | 0.10 | 1.31977 | 1.32977 | 1.31377 | |
789 | 2014.08.26 05:00 | sell | 264 | 0.10 | 1.31983 | 0.00000 | 0.00000 | |
790 | 2014.08.26 05:00 | modify | 264 | 0.10 | 1.31983 | 1.32983 | 1.31383 | |
791 | 2014.08.26 09:30 | sell | 265 | 0.10 | 1.32095 | 0.00000 | 0.00000 | |
792 | 2014.08.26 09:30 | modify | 265 | 0.10 | 1.32095 | 1.33095 | 1.31495 | |
793 | 2014.08.26 11:00 | close | 264 | 0.10 | 1.31926 | 1.32983 | 1.31383 | 819.59 | 1256026.68 |
794 | 2014.08.26 11:00 | close | 263 | 0.10 | 1.31920 | 1.32977 | 1.31377 | 819.59 | 1256846.27 |
795 | 2014.08.26 11:00 | close | 265 | 0.10 | 1.31937 | 1.33095 | 1.31495 | 2395.89 | 1259242.16 |
796 | 2014.08.27 09:30 | sell | 266 | 0.10 | 1.31762 | 0.00000 | 0.00000 | |
797 | 2014.08.27 09:30 | modify | 266 | 0.10 | 1.31762 | 1.32762 | 1.31162 | |
798 | 2014.08.27 10:00 | sell | 267 | 0.10 | 1.31824 | 0.00000 | 0.00000 | |
799 | 2014.08.27 10:00 | modify | 267 | 0.10 | 1.31824 | 1.32824 | 1.31224 | |
800 | 2014.08.28 13:30 | close | 267 | 0.10 | 1.31769 | 1.32824 | 1.31224 | 908.26 | 1260150.42 |
801 | 2014.08.28 13:30 | close | 266 | 0.10 | 1.31780 | 1.32762 | 1.31162 | -231.06 | 1259919.36 |
802 | 2014.09.01 10:15 | sell | 268 | 0.10 | 1.31346 | 0.00000 | 0.00000 | |
803 | 2014.09.01 10:15 | modify | 268 | 0.10 | 1.31346 | 1.32346 | 1.30746 | |
804 | 2014.09.01 11:30 | sell | 269 | 0.10 | 1.31359 | 0.00000 | 0.00000 | |
805 | 2014.09.01 11:30 | modify | 269 | 0.10 | 1.31359 | 1.32359 | 1.30759 | |
806 | 2014.09.01 19:00 | close | 269 | 0.10 | 1.31276 | 1.32359 | 1.30759 | 1225.38 | 1261144.74 |
807 | 2014.09.01 19:00 | close | 268 | 0.10 | 1.31268 | 1.32346 | 1.30746 | 1147.34 | 1262292.08 |
808 | 2014.09.03 16:45 | buy | 270 | 0.10 | 1.31424 | 0.00000 | 0.00000 | |
809 | 2014.09.03 16:45 | modify | 270 | 0.10 | 1.31424 | 1.30424 | 1.32024 | |
810 | 2014.09.03 20:15 | close | 270 | 0.10 | 1.31436 | 1.30424 | 1.32024 | 117.28 | 1262409.36 |
811 | 2014.09.05 09:30 | sell | 271 | 0.10 | 1.29441 | 0.00000 | 0.00000 | |
812 | 2014.09.05 09:30 | modify | 271 | 0.10 | 1.29441 | 1.30441 | 1.28841 | |
813 | 2014.09.05 11:15 | sell | 272 | 0.10 | 1.29462 | 0.00000 | 0.00000 | |
814 | 2014.09.05 11:15 | modify | 272 | 0.10 | 1.29462 | 1.30462 | 1.28862 | |
815 | 2014.09.08 07:00 | close | 272 | 0.10 | 1.29392 | 1.30462 | 1.28862 | 1062.45 | 1263471.80 |
816 | 2014.09.08 07:00 | close | 271 | 0.10 | 1.29397 | 1.30441 | 1.28841 | 656.67 | 1264128.47 |
817 | 2014.09.09 09:45 | sell | 273 | 0.10 | 1.28919 | 0.00000 | 0.00000 | |
818 | 2014.09.09 09:45 | modify | 273 | 0.10 | 1.28919 | 1.29919 | 1.28319 | |
819 | 2014.09.09 11:15 | close | 273 | 0.10 | 1.28658 | 1.29919 | 1.28319 | 4003.42 | 1268131.89 |
820 | 2014.09.15 16:30 | sell | 274 | 0.10 | 1.29326 | 0.00000 | 0.00000 | |
821 | 2014.09.15 16:30 | modify | 274 | 0.10 | 1.29326 | 1.30326 | 1.28726 | |
822 | 2014.09.16 09:45 | close | 274 | 0.10 | 1.29287 | 1.30326 | 1.28726 | 578.63 | 1268710.52 |
823 | 2014.09.18 09:30 | sell | 275 | 0.10 | 1.28742 | 0.00000 | 0.00000 | |
824 | 2014.09.18 09:30 | modify | 275 | 0.10 | 1.28742 | 1.29742 | 1.28142 | |
825 | 2014.09.19 10:00 | close | 275 | 0.10 | 1.28889 | 1.29742 | 1.28142 | -2324.27 | 1266386.24 |
826 | 2014.09.22 03:30 | sell | 276 | 0.10 | 1.28487 | 0.00000 | 0.00000 | |
827 | 2014.09.22 03:30 | modify | 276 | 0.10 | 1.28487 | 1.29487 | 1.27887 | |
828 | 2014.09.22 05:00 | sell | 277 | 0.10 | 1.28509 | 0.00000 | 0.00000 | |
829 | 2014.09.22 05:00 | modify | 277 | 0.10 | 1.28509 | 1.29509 | 1.27909 | |
830 | 2014.09.22 12:00 | close | 277 | 0.10 | 1.28463 | 1.29509 | 1.27909 | 647.92 | 1267034.16 |
831 | 2014.09.22 12:00 | close | 276 | 0.10 | 1.28461 | 1.29487 | 1.27887 | 335.78 | 1267369.94 |
832 | 2014.09.23 15:45 | buy | 278 | 0.10 | 1.28773 | 0.00000 | 0.00000 | |
833 | 2014.09.23 15:45 | modify | 278 | 0.10 | 1.28773 | 1.27773 | 1.29373 | |
834 | 2014.09.23 16:45 | close | 278 | 0.10 | 1.28878 | 1.27773 | 1.29373 | 1568.74 | 1268938.68 |
835 | 2014.09.29 10:30 | sell | 279 | 0.10 | 1.26934 | 0.00000 | 0.00000 | |
836 | 2014.09.29 10:30 | modify | 279 | 0.10 | 1.26934 | 1.27934 | 1.26334 | |
837 | 2014.09.29 12:15 | close | 279 | 0.10 | 1.26730 | 1.27934 | 1.26334 | 3113.83 | 1272052.51 |
838 | 2014.09.29 14:30 | sell | 280 | 0.10 | 1.26990 | 0.00000 | 0.00000 | |
839 | 2014.09.29 14:30 | modify | 280 | 0.10 | 1.26990 | 1.27990 | 1.26390 | |
840 | 2014.09.30 11:30 | close | 280 | 0.10 | 1.26740 | 1.27990 | 1.26390 | 3871.71 | 1275924.22 |
841 | 2014.09.30 17:15 | sell | 281 | 0.10 | 1.26154 | 0.00000 | 0.00000 | |
842 | 2014.09.30 17:15 | modify | 281 | 0.10 | 1.26154 | 1.27154 | 1.25554 | |
843 | 2014.10.01 04:15 | close | 281 | 0.10 | 1.26176 | 1.27154 | 1.25554 | -373.39 | 1275550.83 |
844 | 2014.10.06 09:15 | sell | 282 | 0.10 | 1.25253 | 0.00000 | 0.00000 | |
845 | 2014.10.06 09:15 | modify | 282 | 0.10 | 1.25253 | 1.26253 | 1.24653 | |
846 | 2014.10.06 13:00 | sell | 283 | 0.10 | 1.25434 | 0.00000 | 0.00000 | |
847 | 2014.10.06 13:00 | modify | 283 | 0.10 | 1.25434 | 1.26434 | 1.24834 | |
848 | 2014.10.06 19:00 | close | 282 | 0.10 | 1.25921 | 1.26253 | 1.24653 | -10495.48 | 1265055.35 |
849 | 2014.10.06 21:15 | close | 283 | 0.10 | 1.26155 | 1.26434 | 1.24834 | -11322.65 | 1253732.70 |
850 | 2014.10.07 03:45 | buy | 284 | 0.10 | 1.26338 | 0.00000 | 0.00000 | |
851 | 2014.10.07 03:45 | modify | 284 | 0.10 | 1.26338 | 1.25338 | 1.26938 | |
852 | 2014.10.07 10:15 | close | 284 | 0.10 | 1.26561 | 1.25338 | 1.26938 | 3410.36 | 1257143.06 |
853 | 2014.10.14 17:30 | sell | 285 | 0.10 | 1.26675 | 0.00000 | 0.00000 | |
854 | 2014.10.14 17:30 | modify | 285 | 0.10 | 1.26675 | 1.27675 | 1.26075 | |
855 | 2014.10.14 19:15 | close | 285 | 0.10 | 1.26568 | 1.27675 | 1.26075 | 1599.95 | 1258743.01 |
856 | 2014.10.16 07:00 | buy | 286 | 0.10 | 1.28185 | 0.00000 | 0.00000 | |
857 | 2014.10.16 07:00 | modify | 286 | 0.10 | 1.28185 | 1.27185 | 1.28785 | |
858 | 2014.10.16 09:30 | buy | 287 | 0.10 | 1.27905 | 0.00000 | 0.00000 | |
859 | 2014.10.16 09:30 | modify | 287 | 0.10 | 1.27905 | 1.26905 | 1.28505 | |
860 | 2014.10.16 10:30 | close | 286 | 0.10 | 1.27840 | 1.27185 | 1.28785 | -5454.42 | 1253288.59 |
861 | 2014.10.16 18:15 | close | 287 | 0.10 | 1.27925 | 1.26905 | 1.28505 | 242.14 | 1253530.73 |
862 | 2014.10.23 09:00 | sell | 288 | 0.10 | 1.26469 | 0.00000 | 0.00000 | |
863 | 2014.10.23 09:00 | modify | 288 | 0.10 | 1.26469 | 1.27469 | 1.25869 | |
864 | 2014.10.23 10:30 | close | 288 | 0.10 | 1.26226 | 1.27469 | 1.25869 | 3722.57 | 1257253.30 |
865 | 2014.10.29 04:30 | buy | 289 | 0.10 | 1.27318 | 0.00000 | 0.00000 | |
866 | 2014.10.29 04:30 | modify | 289 | 0.10 | 1.27318 | 1.26318 | 1.27918 | |
867 | 2014.10.29 17:15 | close | 289 | 0.10 | 1.27528 | 1.26318 | 1.27918 | 3207.51 | 1260460.81 |
868 | 2014.11.03 11:00 | sell | 290 | 0.10 | 1.24983 | 0.00000 | 0.00000 | |
869 | 2014.11.03 11:00 | modify | 290 | 0.10 | 1.24983 | 1.25983 | 1.24383 | |
870 | 2014.11.03 20:15 | close | 290 | 0.10 | 1.24762 | 1.25983 | 1.24383 | 3379.22 | 1263840.03 |
871 | 2014.11.04 02:30 | sell | 291 | 0.10 | 1.25013 | 0.00000 | 0.00000 | |
872 | 2014.11.04 02:30 | modify | 291 | 0.10 | 1.25013 | 1.26013 | 1.24413 | |
873 | 2014.11.04 03:15 | sell | 292 | 0.10 | 1.25033 | 0.00000 | 0.00000 | |
874 | 2014.11.04 03:15 | modify | 292 | 0.10 | 1.25033 | 1.26033 | 1.24433 | |
875 | 2014.11.04 09:30 | close | 292 | 0.10 | 1.25028 | 1.26033 | 1.24433 | 8.04 | 1263848.07 |
876 | 2014.11.04 09:30 | close | 291 | 0.10 | 1.25041 | 1.26013 | 1.24413 | -507.01 | 1263341.06 |
877 | 2014.11.07 09:30 | sell | 293 | 0.10 | 1.23948 | 0.00000 | 0.00000 | |
878 | 2014.11.07 09:30 | modify | 293 | 0.10 | 1.23948 | 1.24948 | 1.23348 | |
879 | 2014.11.07 11:15 | sell | 294 | 0.10 | 1.23992 | 0.00000 | 0.00000 | |
880 | 2014.11.07 11:15 | modify | 294 | 0.10 | 1.23992 | 1.24992 | 1.23392 | |
881 | 2014.11.07 15:45 | close | 294 | 0.10 | 1.23756 | 1.24992 | 1.23392 | 3613.32 | 1266954.38 |
882 | 2014.11.07 15:45 | close | 293 | 0.10 | 1.23773 | 1.24948 | 1.23348 | 2661.28 | 1269615.66 |
883 | 2014.11.17 09:30 | buy | 295 | 0.10 | 1.25288 | 0.00000 | 0.00000 | |
884 | 2014.11.17 09:30 | modify | 295 | 0.10 | 1.25288 | 1.24288 | 1.25888 | |
885 | 2014.11.17 19:00 | close | 295 | 0.10 | 1.24472 | 1.24288 | 1.25888 | -12805.55 | 1256810.11 |
886 | 2014.11.19 02:15 | buy | 296 | 0.10 | 1.25249 | 0.00000 | 0.00000 | |
887 | 2014.11.19 02:15 | modify | 296 | 0.10 | 1.25249 | 1.24249 | 1.25849 | |
888 | 2014.11.19 03:15 | buy | 297 | 0.10 | 1.25197 | 0.00000 | 0.00000 | |
889 | 2014.11.19 03:15 | modify | 297 | 0.10 | 1.25197 | 1.24197 | 1.25797 | |
890 | 2014.11.19 10:00 | close | 297 | 0.10 | 1.25343 | 1.24197 | 1.25797 | 2208.66 | 1259018.77 |
891 | 2014.11.19 10:15 | close | 296 | 0.10 | 1.25385 | 1.24249 | 1.25849 | 2052.59 | 1261071.36 |
892 | 2014.11.24 06:15 | sell | 298 | 0.10 | 1.23963 | 0.00000 | 0.00000 | |
893 | 2014.11.24 06:15 | modify | 298 | 0.10 | 1.23963 | 1.24963 | 1.23363 | |
894 | 2014.11.24 08:45 | sell | 299 | 0.10 | 1.23998 | 0.00000 | 0.00000 | |
895 | 2014.11.24 08:45 | modify | 299 | 0.10 | 1.23998 | 1.24998 | 1.23398 | |
896 | 2014.11.24 09:45 | sell | 300 | 0.10 | 1.24032 | 0.00000 | 0.00000 | |
897 | 2014.11.24 09:45 | modify | 300 | 0.10 | 1.24032 | 1.25032 | 1.23432 | |
898 | 2014.11.24 10:45 | close | 298 | 0.10 | 1.23758 | 1.24963 | 1.23363 | 3129.52 | 1264200.88 |
899 | 2014.11.24 10:45 | close | 300 | 0.10 | 1.23764 | 1.25032 | 1.23432 | 4112.79 | 1268313.67 |
900 | 2014.11.24 10:45 | close | 299 | 0.10 | 1.23766 | 1.24998 | 1.23398 | 3550.92 | 1271864.59 |
901 | 2014.11.27 14:30 | sell | 301 | 0.10 | 1.24859 | 0.00000 | 0.00000 | |
902 | 2014.11.27 14:30 | modify | 301 | 0.10 | 1.24859 | 1.25859 | 1.24259 | |
903 | 2014.11.27 15:00 | sell | 302 | 0.10 | 1.24868 | 0.00000 | 0.00000 | |
904 | 2014.11.27 15:00 | modify | 302 | 0.10 | 1.24868 | 1.25868 | 1.24268 | |
905 | 2014.11.27 18:45 | close | 302 | 0.10 | 1.24752 | 1.25868 | 1.24268 | 1740.46 | 1273605.05 |
906 | 2014.11.27 18:45 | close | 301 | 0.10 | 1.24747 | 1.25859 | 1.24259 | 1678.03 | 1275283.08 |
907 | 2014.12.04 10:30 | sell | 303 | 0.10 | 1.23198 | 0.00000 | 0.00000 | |
908 | 2014.12.04 10:30 | modify | 303 | 0.10 | 1.23198 | 1.24198 | 1.22598 | |
909 | 2014.12.04 16:00 | close | 303 | 0.10 | 1.23966 | 1.24198 | 1.22598 | -12056.48 | 1263226.60 |
910 | 2014.12.15 03:15 | buy | 304 | 0.10 | 1.24531 | 0.00000 | 0.00000 | |
911 | 2014.12.15 03:15 | modify | 304 | 0.10 | 1.24531 | 1.23531 | 1.25131 | |
912 | 2014.12.15 09:15 | close | 304 | 0.10 | 1.24618 | 1.23531 | 1.25131 | 1287.83 | 1264514.43 |
913 | 2014.12.17 16:00 | sell | 305 | 0.10 | 1.24680 | 0.00000 | 0.00000 | |
914 | 2014.12.17 16:00 | modify | 305 | 0.10 | 1.24680 | 1.25680 | 1.24080 | |
915 | 2014.12.17 16:15 | close | 305 | 0.10 | 1.24522 | 1.25680 | 1.24080 | 2395.98 | 1266910.41 |
916 | 2014.12.19 09:15 | sell | 306 | 0.10 | 1.22912 | 0.00000 | 0.00000 | |
917 | 2014.12.19 09:15 | modify | 306 | 0.10 | 1.22912 | 1.23912 | 1.22312 | |
918 | 2014.12.19 12:45 | close | 306 | 0.10 | 1.22686 | 1.23912 | 1.22312 | 3457.29 | 1270367.70 |
919 | 2014.12.22 04:30 | sell | 307 | 0.10 | 1.22377 | 0.00000 | 0.00000 | |
920 | 2014.12.22 04:30 | modify | 307 | 0.10 | 1.22377 | 1.23377 | 1.21777 | |
921 | 2014.12.22 08:15 | sell | 308 | 0.10 | 1.22545 | 0.00000 | 0.00000 | |
922 | 2014.12.22 08:15 | modify | 308 | 0.10 | 1.22545 | 1.23545 | 1.21945 | |
923 | 2014.12.22 09:00 | sell | 309 | 0.10 | 1.22516 | 0.00000 | 0.00000 | |
924 | 2014.12.22 09:00 | modify | 309 | 0.10 | 1.22516 | 1.23516 | 1.21916 | |
925 | 2014.12.22 19:15 | close | 307 | 0.10 | 1.22426 | 1.23377 | 1.21777 | -834.77 | 1269532.93 |
926 | 2014.12.22 22:00 | close | 309 | 0.10 | 1.22193 | 1.23516 | 1.21916 | 4971.22 | 1274504.15 |
927 | 2014.12.22 22:00 | close | 308 | 0.10 | 1.22208 | 1.23545 | 1.21945 | 5189.73 | 1279693.88 |
928 | 2014.12.23 09:45 | sell | 310 | 0.10 | 1.22385 | 0.00000 | 0.00000 | |
929 | 2014.12.23 09:45 | modify | 310 | 0.10 | 1.22385 | 1.23385 | 1.21785 | |
930 | 2014.12.23 14:30 | close | 310 | 0.10 | 1.22118 | 1.23385 | 1.21785 | 4097.20 | 1283791.08 |
931 | 2014.12.24 02:45 | sell | 311 | 0.10 | 1.21828 | 0.00000 | 0.00000 | |
932 | 2014.12.24 02:45 | modify | 311 | 0.10 | 1.21828 | 1.22828 | 1.21228 | |
933 | 2014.12.24 05:00 | close | 311 | 0.10 | 1.21688 | 1.22828 | 1.21228 | 2115.05 | 1285906.13 |
934 | 2014.12.24 09:45 | sell | 312 | 0.10 | 1.21892 | 0.00000 | 0.00000 | |
935 | 2014.12.24 09:45 | modify | 312 | 0.10 | 1.21892 | 1.22892 | 1.21292 | |
936 | 2014.12.24 10:30 | sell | 313 | 0.10 | 1.21912 | 0.00000 | 0.00000 | |
937 | 2014.12.24 10:30 | modify | 313 | 0.10 | 1.21912 | 1.22912 | 1.21312 | |
938 | 2014.12.26 10:15 | close | 313 | 0.10 | 1.21919 | 1.22912 | 1.21312 | -19.42 | 1285886.70 |
939 | 2014.12.26 10:15 | close | 312 | 0.10 | 1.21912 | 1.22892 | 1.21292 | -222.32 | 1285664.38 |
940 | 2015.01.06 04:15 | sell | 314 | 0.10 | 1.19481 | 0.00000 | 0.00000 | |
941 | 2015.01.06 04:15 | modify | 314 | 0.10 | 1.19481 | 1.20481 | 1.18881 | |
942 | 2015.01.06 07:30 | sell | 315 | 0.10 | 1.19547 | 0.00000 | 0.00000 | |
943 | 2015.01.06 07:30 | modify | 315 | 0.10 | 1.19547 | 1.20547 | 1.18947 | |
944 | 2015.01.06 10:15 | close | 315 | 0.10 | 1.19393 | 1.20547 | 1.18947 | 2333.55 | 1287997.93 |
945 | 2015.01.06 10:15 | close | 314 | 0.10 | 1.19373 | 1.20481 | 1.18881 | 1615.61 | 1289613.54 |
946 | 2015.01.08 16:00 | sell | 316 | 0.10 | 1.17869 | 0.00000 | 0.00000 | |
947 | 2015.01.08 16:00 | modify | 316 | 0.10 | 1.17869 | 1.18869 | 1.17269 | |
948 | 2015.01.09 03:15 | sell | 317 | 0.10 | 1.18089 | 0.00000 | 0.00000 | |
949 | 2015.01.09 03:15 | modify | 317 | 0.10 | 1.18089 | 1.19089 | 1.17489 | |
950 | 2015.01.09 06:15 | sell | 318 | 0.10 | 1.18111 | 0.00000 | 0.00000 | |
951 | 2015.01.09 06:15 | modify | 318 | 0.10 | 1.18111 | 1.19111 | 1.17511 | |
952 | 2015.01.09 09:00 | close | 318 | 0.10 | 1.17934 | 1.19111 | 1.17511 | 2692.52 | 1292306.06 |
953 | 2015.01.09 09:00 | close | 317 | 0.10 | 1.17921 | 1.19089 | 1.17489 | 2552.06 | 1294858.12 |
954 | 2015.01.09 09:45 | close | 316 | 0.10 | 1.17868 | 1.18869 | 1.17269 | -14.43 | 1294843.68 |
955 | 2015.01.09 11:30 | sell | 319 | 0.10 | 1.18175 | 0.00000 | 0.00000 | |
956 | 2015.01.09 11:30 | modify | 319 | 0.10 | 1.18175 | 1.19175 | 1.17575 | |
957 | 2015.01.09 15:45 | close | 319 | 0.10 | 1.17646 | 1.19175 | 1.17575 | 8186.36 | 1303030.04 |
958 | 2015.01.12 15:30 | sell | 320 | 0.10 | 1.18157 | 0.00000 | 0.00000 | |
959 | 2015.01.12 15:30 | modify | 320 | 0.10 | 1.18157 | 1.19157 | 1.17557 | |
960 | 2015.01.13 07:45 | close | 320 | 0.10 | 1.18270 | 1.19157 | 1.17557 | -1793.69 | 1301236.35 |
961 | 2015.01.13 18:30 | sell | 321 | 0.10 | 1.17895 | 0.00000 | 0.00000 | |
962 | 2015.01.13 18:30 | modify | 321 | 0.10 | 1.17895 | 1.18895 | 1.17295 | |
963 | 2015.01.13 19:00 | close | 321 | 0.10 | 1.17783 | 1.18895 | 1.17295 | 1678.04 | 1302914.39 |
964 | 2015.01.16 09:45 | sell | 322 | 0.10 | 1.16449 | 0.00000 | 0.00000 | |
965 | 2015.01.16 09:45 | modify | 322 | 0.10 | 1.16449 | 1.17449 | 1.15849 | |
966 | 2015.01.16 11:00 | close | 322 | 0.10 | 1.16129 | 1.17449 | 1.15849 | 4924.43 | 1307838.82 |
967 | 2015.01.19 09:15 | sell | 323 | 0.10 | 1.15762 | 0.00000 | 0.00000 | |
968 | 2015.01.19 09:15 | modify | 323 | 0.10 | 1.15762 | 1.16762 | 1.15162 | |
969 | 2015.01.19 11:15 | sell | 324 | 0.10 | 1.15938 | 0.00000 | 0.00000 | |
970 | 2015.01.19 11:15 | modify | 324 | 0.10 | 1.15938 | 1.16938 | 1.15338 | |
971 | 2015.01.20 02:15 | close | 324 | 0.10 | 1.15934 | 1.16938 | 1.15338 | 32.39 | 1307871.21 |
972 | 2015.01.20 02:15 | close | 323 | 0.10 | 1.15929 | 1.16762 | 1.15162 | -2636.51 | 1305234.69 |
973 | 2015.01.23 17:15 | sell | 325 | 0.10 | 1.12538 | 0.00000 | 0.00000 | |
974 | 2015.01.23 17:15 | modify | 325 | 0.10 | 1.12538 | 1.13538 | 1.11938 | |
975 | 2015.01.23 20:15 | close | 325 | 0.10 | 1.12392 | 1.13538 | 1.11938 | 2208.76 | 1307443.45 |
976 | 2015.01.26 08:45 | sell | 326 | 0.10 | 1.12091 | 0.00000 | 0.00000 | |
977 | 2015.01.26 08:45 | modify | 326 | 0.10 | 1.12091 | 1.13091 | 1.11491 | |
978 | 2015.01.26 10:00 | sell | 327 | 0.10 | 1.12374 | 0.00000 | 0.00000 | |
979 | 2015.01.26 10:00 | modify | 327 | 0.10 | 1.12374 | 1.13374 | 1.11774 | |
980 | 2015.01.26 17:15 | close | 326 | 0.10 | 1.12812 | 1.13091 | 1.11491 | -11323.29 | 1296120.16 |
981 | 2015.01.26 23:30 | close | 327 | 0.10 | 1.12386 | 1.13374 | 1.11774 | -257.30 | 1295862.86 |
982 | 2015.02.27 03:00 | sell | 328 | 0.10 | 1.12111 | 0.00000 | 0.00000 | |
983 | 2015.02.27 03:00 | modify | 328 | 0.10 | 1.12111 | 1.13111 | 1.11511 | |
984 | 2015.02.27 05:30 | sell | 329 | 0.10 | 1.12112 | 0.00000 | 0.00000 | |
985 | 2015.02.27 05:30 | modify | 329 | 0.10 | 1.12112 | 1.13112 | 1.11512 | |
986 | 2015.02.27 08:00 | sell | 330 | 0.10 | 1.12157 | 0.00000 | 0.00000 | |
987 | 2015.02.27 08:00 | modify | 330 | 0.10 | 1.12157 | 1.13157 | 1.11557 | |
988 | 2015.02.27 09:00 | close | 329 | 0.10 | 1.12027 | 1.13112 | 1.11512 | 1256.69 | 1297119.55 |
989 | 2015.02.27 09:00 | close | 328 | 0.10 | 1.12027 | 1.13111 | 1.11511 | 1241.08 | 1298360.63 |
990 | 2015.02.27 11:30 | sell | 331 | 0.10 | 1.12282 | 0.00000 | 0.00000 | |
991 | 2015.02.27 11:30 | modify | 331 | 0.10 | 1.12282 | 1.13282 | 1.11682 | |
992 | 2015.02.27 12:15 | close | 331 | 0.10 | 1.12067 | 1.13282 | 1.11682 | 3285.74 | 1301646.37 |
993 | 2015.02.27 13:15 | sell | 332 | 0.10 | 1.12413 | 0.00000 | 0.00000 | |
994 | 2015.02.27 13:15 | modify | 332 | 0.10 | 1.12413 | 1.13413 | 1.11813 | |
995 | 2015.02.27 16:15 | close | 332 | 0.10 | 1.12182 | 1.13413 | 1.11813 | 3535.48 | 1305181.85 |
996 | 2015.02.27 16:45 | close | 330 | 0.10 | 1.11907 | 1.13157 | 1.11557 | 3832.02 | 1309013.87 |
997 | 2015.03.02 10:30 | sell | 333 | 0.10 | 1.11938 | 0.00000 | 0.00000 | |
998 | 2015.03.02 10:30 | modify | 333 | 0.10 | 1.11938 | 1.12938 | 1.11338 | |
999 | 2015.03.02 11:00 | sell | 334 | 0.10 | 1.11935 | 0.00000 | 0.00000 | |
1000 | 2015.03.02 11:00 | modify | 334 | 0.10 | 1.11935 | 1.12935 | 1.11335 | |
1001 | 2015.03.02 18:30 | close | 334 | 0.10 | 1.11808 | 1.12935 | 1.11335 | 1912.23 | 1310926.10 |
1002 | 2015.03.02 18:30 | close | 333 | 0.10 | 1.11802 | 1.12938 | 1.11338 | 2052.70 | 1312978.80 |
1003 | 2015.03.03 04:00 | sell | 335 | 0.10 | 1.11937 | 0.00000 | 0.00000 | |
1004 | 2015.03.03 04:00 | modify | 335 | 0.10 | 1.11937 | 1.12937 | 1.11337 | |
1005 | 2015.03.03 05:00 | sell | 336 | 0.10 | 1.11935 | 0.00000 | 0.00000 | |
1006 | 2015.03.03 05:00 | modify | 336 | 0.10 | 1.11935 | 1.12935 | 1.11335 | |
1007 | 2015.03.03 11:45 | close | 336 | 0.10 | 1.11708 | 1.12935 | 1.11335 | 3473.04 | 1316451.84 |
1008 | 2015.03.03 11:45 | close | 335 | 0.10 | 1.11714 | 1.12937 | 1.11337 | 3410.61 | 1319862.45 |
1009 | 2015.03.09 09:15 | sell | 337 | 0.10 | 1.08507 | 0.00000 | 0.00000 | |
1010 | 2015.03.09 09:15 | modify | 337 | 0.10 | 1.08507 | 1.09507 | 1.07907 | |
1011 | 2015.03.09 10:00 | sell | 338 | 0.10 | 1.08586 | 0.00000 | 0.00000 | |
1012 | 2015.03.09 10:00 | modify | 338 | 0.10 | 1.08586 | 1.09586 | 1.07986 | |
1013 | 2015.03.10 02:45 | close | 338 | 0.10 | 1.08322 | 1.09586 | 1.07986 | 4090.42 | 1323952.87 |
1014 | 2015.03.10 02:45 | close | 337 | 0.10 | 1.08307 | 1.09507 | 1.07907 | 3091.52 | 1327044.39 |
1015 | 2015.03.10 15:45 | sell | 339 | 0.10 | 1.07774 | 0.00000 | 0.00000 | |
1016 | 2015.03.10 15:45 | modify | 339 | 0.10 | 1.07774 | 1.08774 | 1.07174 | |
1017 | 2015.03.10 16:00 | close | 339 | 0.10 | 1.07411 | 1.08774 | 1.07174 | 5595.63 | 1332640.02 |
1018 | 2015.03.12 10:00 | sell | 340 | 0.10 | 1.05679 | 0.00000 | 0.00000 | |
1019 | 2015.03.12 10:00 | modify | 340 | 0.10 | 1.05679 | 1.06679 | 1.05079 | |
1020 | 2015.03.12 11:00 | close | 340 | 0.10 | 1.06355 | 1.06679 | 1.05079 | -10620.87 | 1322019.15 |
1021 | 2015.03.12 14:00 | sell | 341 | 0.10 | 1.06190 | 0.00000 | 0.00000 | |
1022 | 2015.03.12 14:00 | modify | 341 | 0.10 | 1.06190 | 1.07190 | 1.05590 | |
1023 | 2015.03.12 14:30 | sell | 342 | 0.10 | 1.06321 | 0.00000 | 0.00000 | |
1024 | 2015.03.12 14:30 | modify | 342 | 0.10 | 1.06321 | 1.07321 | 1.05721 | |
1025 | 2015.03.12 16:15 | close | 342 | 0.10 | 1.06109 | 1.07321 | 1.05721 | 3238.83 | 1325257.98 |
1026 | 2015.03.12 17:15 | close | 341 | 0.10 | 1.05989 | 1.07190 | 1.05590 | 3067.14 | 1328325.12 |
1027 | 2015.03.16 04:30 | sell | 343 | 0.10 | 1.05193 | 0.00000 | 0.00000 | |
1028 | 2015.03.16 04:30 | modify | 343 | 0.10 | 1.05193 | 1.06193 | 1.04593 | |
1029 | 2015.03.16 09:15 | sell | 344 | 0.10 | 1.05359 | 0.00000 | 0.00000 | |
1030 | 2015.03.16 09:15 | modify | 344 | 0.10 | 1.05359 | 1.06359 | 1.04759 | |
1031 | 2015.03.16 10:15 | close | 343 | 0.10 | 1.05049 | 1.06193 | 1.04593 | 2177.51 | 1330502.63 |
1032 | 2015.03.16 10:15 | close | 344 | 0.10 | 1.05042 | 1.06359 | 1.04759 | 4877.64 | 1335380.27 |
1033 | 2015.03.19 07:00 | buy | 345 | 0.10 | 1.07692 | 0.00000 | 0.00000 | |
1034 | 2015.03.19 07:00 | modify | 345 | 0.10 | 1.07692 | 1.06692 | 1.08292 | |
1035 | 2015.03.19 07:45 | buy | 346 | 0.10 | 1.07641 | 0.00000 | 0.00000 | |
1036 | 2015.03.19 07:45 | modify | 346 | 0.10 | 1.07641 | 1.06641 | 1.08241 | |
1037 | 2015.03.19 09:15 | close | 346 | 0.10 | 1.07844 | 1.06641 | 1.08241 | 3098.34 | 1338478.61 |
1038 | 2015.03.19 09:15 | close | 345 | 0.10 | 1.07840 | 1.06692 | 1.08292 | 2239.92 | 1340718.53 |
1039 | 2015.03.23 03:30 | buy | 347 | 0.10 | 1.08130 | 0.00000 | 0.00000 | |
1040 | 2015.03.23 03:30 | modify | 347 | 0.10 | 1.08130 | 1.07130 | 1.08730 | |
1041 | 2015.03.23 04:15 | buy | 348 | 0.10 | 1.07957 | 0.00000 | 0.00000 | |
1042 | 2015.03.23 04:15 | modify | 348 | 0.10 | 1.07957 | 1.06957 | 1.08557 | |
1043 | 2015.03.23 07:15 | close | 348 | 0.10 | 1.08238 | 1.06957 | 1.08557 | 4315.74 | 1345034.27 |
1044 | 2015.03.23 11:15 | close | 347 | 0.10 | 1.07714 | 1.07130 | 1.08730 | -6562.76 | 1338471.51 |
1045 | 2015.03.24 04:30 | buy | 349 | 0.10 | 1.09199 | 0.00000 | 0.00000 | |
1046 | 2015.03.24 04:30 | modify | 349 | 0.10 | 1.09199 | 1.08199 | 1.09799 | |
1047 | 2015.03.24 06:30 | buy | 350 | 0.10 | 1.09165 | 0.00000 | 0.00000 | |
1048 | 2015.03.24 06:30 | modify | 350 | 0.10 | 1.09165 | 1.08165 | 1.09765 | |
1049 | 2015.03.24 09:15 | close | 350 | 0.10 | 1.09411 | 1.08165 | 1.09765 | 3769.47 | 1342240.98 |
1050 | 2015.03.24 09:15 | close | 349 | 0.10 | 1.09414 | 1.08199 | 1.09799 | 3285.64 | 1345526.62 |
1051 | 2015.03.25 03:00 | buy | 351 | 0.10 | 1.09038 | 0.00000 | 0.00000 | |
1052 | 2015.03.25 03:00 | modify | 351 | 0.10 | 1.09038 | 1.08038 | 1.09638 | |
1053 | 2015.03.25 04:00 | close | 351 | 0.10 | 1.09200 | 1.08038 | 1.09638 | 2458.43 | 1347985.05 |
1054 | 2015.03.31 15:15 | sell | 352 | 0.10 | 1.07635 | 0.00000 | 0.00000 | |
1055 | 2015.03.31 15:15 | modify | 352 | 0.10 | 1.07635 | 1.08635 | 1.07035 | |
1056 | 2015.03.31 16:15 | close | 352 | 0.10 | 1.07429 | 1.08635 | 1.07035 | 3145.20 | 1351130.25 |
1057 | 2015.04.06 19:00 | buy | 353 | 0.10 | 1.10077 | 0.00000 | 0.00000 | |
1058 | 2015.04.06 19:00 | modify | 353 | 0.10 | 1.10077 | 1.09077 | 1.10677 | |
1059 | 2015.04.06 22:15 | close | 353 | 0.10 | 1.09405 | 1.09077 | 1.10677 | -10558.37 | 1340571.88 |
1060 | 2015.04.07 17:15 | sell | 354 | 0.10 | 1.08745 | 0.00000 | 0.00000 | |
1061 | 2015.04.07 17:15 | modify | 354 | 0.10 | 1.08745 | 1.09745 | 1.08145 | |
1062 | 2015.04.07 17:45 | close | 354 | 0.10 | 1.08616 | 1.09745 | 1.08145 | 1943.41 | 1342515.29 |
1063 | 2015.04.10 03:45 | sell | 355 | 0.10 | 1.06748 | 0.00000 | 0.00000 | |
1064 | 2015.04.10 03:45 | modify | 355 | 0.10 | 1.06748 | 1.07748 | 1.06148 | |
1065 | 2015.04.10 05:00 | sell | 356 | 0.10 | 1.06823 | 0.00000 | 0.00000 | |
1066 | 2015.04.10 05:00 | modify | 356 | 0.10 | 1.06823 | 1.07823 | 1.06223 | |
1067 | 2015.04.10 06:15 | close | 356 | 0.10 | 1.06672 | 1.07823 | 1.06223 | 2286.78 | 1344802.07 |
1068 | 2015.04.10 09:15 | close | 355 | 0.10 | 1.06641 | 1.07748 | 1.06148 | 1600.03 | 1346402.10 |
1069 | 2015.04.10 16:45 | sell | 357 | 0.10 | 1.06113 | 0.00000 | 0.00000 | |
1070 | 2015.04.10 16:45 | modify | 357 | 0.10 | 1.06113 | 1.07113 | 1.05513 | |
1071 | 2015.04.10 19:00 | close | 357 | 0.10 | 1.05964 | 1.07113 | 1.05513 | 2255.56 | 1348657.66 |
1072 | 2015.04.13 15:30 | sell | 358 | 0.10 | 1.05586 | 0.00000 | 0.00000 | |
1073 | 2015.04.13 15:30 | modify | 358 | 0.10 | 1.05586 | 1.06586 | 1.04986 | |
1074 | 2015.04.14 03:45 | sell | 359 | 0.10 | 1.05872 | 0.00000 | 0.00000 | |
1075 | 2015.04.14 03:45 | modify | 359 | 0.10 | 1.05872 | 1.06872 | 1.05272 | |
1076 | 2015.04.14 04:45 | close | 359 | 0.10 | 1.05692 | 1.06872 | 1.05272 | 2739.40 | 1351397.06 |
1077 | 2015.04.14 07:15 | close | 358 | 0.10 | 1.05554 | 1.06586 | 1.04986 | 469.41 | 1351866.46 |
1078 | 2015.04.24 06:00 | buy | 360 | 0.10 | 1.07974 | 0.00000 | 0.00000 | |
1079 | 2015.04.24 06:00 | modify | 360 | 0.10 | 1.07974 | 1.06974 | 1.08574 | |
1080 | 2015.04.24 09:00 | close | 360 | 0.10 | 1.08133 | 1.06974 | 1.08574 | 2411.59 | 1354278.05 |
1081 | 2015.04.27 06:45 | buy | 361 | 0.10 | 1.08506 | 0.00000 | 0.00000 | |
1082 | 2015.04.27 06:45 | modify | 361 | 0.10 | 1.08506 | 1.07506 | 1.09106 | |
1083 | 2015.04.27 08:15 | close | 361 | 0.10 | 1.08662 | 1.07506 | 1.09106 | 2364.77 | 1356642.82 |
1084 | 2015.04.30 06:30 | buy | 362 | 0.10 | 1.11075 | 0.00000 | 0.00000 | |
1085 | 2015.04.30 06:30 | modify | 362 | 0.10 | 1.11075 | 1.10075 | 1.11675 | |
1086 | 2015.04.30 09:15 | buy | 363 | 0.10 | 1.10820 | 0.00000 | 0.00000 | |
1087 | 2015.04.30 09:15 | modify | 363 | 0.10 | 1.10820 | 1.09820 | 1.11420 | |
1088 | 2015.04.30 09:45 | close | 363 | 0.10 | 1.11041 | 1.09820 | 1.11420 | 3379.26 | 1360022.08 |
1089 | 2015.04.30 10:15 | close | 362 | 0.10 | 1.11259 | 1.10075 | 1.11675 | 2801.78 | 1362823.86 |
1090 | 2015.05.04 03:30 | buy | 364 | 0.10 | 1.11789 | 0.00000 | 0.00000 | |
1091 | 2015.05.04 03:30 | modify | 364 | 0.10 | 1.11789 | 1.10789 | 1.12389 | |
1092 | 2015.05.04 04:15 | close | 364 | 0.10 | 1.11947 | 1.10789 | 1.12389 | 2395.98 | 1365219.84 |
1093 | 2015.05.04 15:15 | sell | 365 | 0.10 | 1.11519 | 0.00000 | 0.00000 | |
1094 | 2015.05.04 15:15 | modify | 365 | 0.10 | 1.11519 | 1.12519 | 1.10919 | |
1095 | 2015.05.04 17:30 | close | 365 | 0.10 | 1.11414 | 1.12519 | 1.10919 | 1568.78 | 1366788.62 |
1096 | 2015.05.07 04:00 | buy | 366 | 0.10 | 1.13301 | 0.00000 | 0.00000 | |
1097 | 2015.05.07 04:00 | modify | 366 | 0.10 | 1.13301 | 1.12301 | 1.13901 | |
1098 | 2015.05.07 06:15 | close | 366 | 0.10 | 1.13459 | 1.12301 | 1.13901 | 2395.98 | 1369184.60 |
1099 | 2015.05.12 15:45 | buy | 367 | 0.10 | 1.12306 | 0.00000 | 0.00000 | |
1100 | 2015.05.12 15:45 | modify | 367 | 0.10 | 1.12306 | 1.11306 | 1.12906 | |
1101 | 2015.05.12 16:45 | close | 367 | 0.10 | 1.12558 | 1.11306 | 1.12906 | 3863.09 | 1373047.69 |
1102 | 2015.05.14 16:15 | buy | 368 | 0.10 | 1.13996 | 0.00000 | 0.00000 | |
1103 | 2015.05.14 16:15 | modify | 368 | 0.10 | 1.13996 | 1.12996 | 1.14596 | |
1104 | 2015.05.14 16:30 | close | 368 | 0.10 | 1.14131 | 1.12996 | 1.14596 | 2037.01 | 1375084.70 |
1105 | 2015.05.15 08:45 | buy | 369 | 0.10 | 1.13923 | 0.00000 | 0.00000 | |
1106 | 2015.05.15 08:45 | modify | 369 | 0.10 | 1.13923 | 1.12923 | 1.14523 | |
1107 | 2015.05.15 09:00 | buy | 370 | 0.10 | 1.13838 | 0.00000 | 0.00000 | |
1108 | 2015.05.15 09:00 | modify | 370 | 0.10 | 1.13838 | 1.12838 | 1.14438 | |
1109 | 2015.05.15 10:00 | close | 369 | 0.10 | 1.14136 | 1.12923 | 1.14523 | 3254.40 | 1378339.10 |
1110 | 2015.05.15 10:00 | close | 370 | 0.10 | 1.14136 | 1.12838 | 1.14438 | 4581.03 | 1382920.13 |
1111 | 2015.05.18 04:30 | buy | 371 | 0.10 | 1.14267 | 0.00000 | 0.00000 | |
1112 | 2015.05.18 04:30 | modify | 371 | 0.10 | 1.14267 | 1.13267 | 1.14867 | |
1113 | 2015.05.18 10:30 | close | 371 | 0.10 | 1.13953 | 1.13267 | 1.14867 | -4970.75 | 1377949.38 |
1114 | 2015.05.21 03:45 | sell | 372 | 0.10 | 1.11153 | 0.00000 | 0.00000 | |
1115 | 2015.05.21 03:45 | modify | 372 | 0.10 | 1.11153 | 1.12153 | 1.10553 | |
1116 | 2015.05.21 04:45 | sell | 373 | 0.10 | 1.11189 | 0.00000 | 0.00000 | |
1117 | 2015.05.21 04:45 | modify | 373 | 0.10 | 1.11189 | 1.12189 | 1.10589 | |
1118 | 2015.05.21 09:15 | close | 373 | 0.10 | 1.11023 | 1.12189 | 1.10589 | 2520.87 | 1380470.25 |
1119 | 2015.05.21 09:15 | close | 372 | 0.10 | 1.11033 | 1.12153 | 1.10553 | 1802.91 | 1382273.16 |
1120 | 2015.05.25 10:00 | sell | 374 | 0.10 | 1.10042 | 0.00000 | 0.00000 | |
1121 | 2015.05.25 10:00 | modify | 374 | 0.10 | 1.10042 | 1.11042 | 1.09442 | |
1122 | 2015.05.25 11:00 | close | 374 | 0.10 | 1.09745 | 1.11042 | 1.09442 | 4565.48 | 1386838.64 |
1123 | 2015.05.27 08:15 | sell | 375 | 0.10 | 1.08985 | 0.00000 | 0.00000 | |
1124 | 2015.05.27 08:15 | modify | 375 | 0.10 | 1.08985 | 1.09985 | 1.08385 | |
1125 | 2015.05.27 13:45 | close | 375 | 0.10 | 1.08788 | 1.09985 | 1.08385 | 3004.70 | 1389843.34 |
1126 | 2015.06.03 03:30 | buy | 376 | 0.10 | 1.11372 | 0.00000 | 0.00000 | |
1127 | 2015.06.03 03:30 | modify | 376 | 0.10 | 1.11372 | 1.10372 | 1.11972 | |
1128 | 2015.06.03 04:45 | close | 376 | 0.10 | 1.11691 | 1.10372 | 1.11972 | 4908.82 | 1394752.16 |
1129 | 2015.06.10 07:15 | buy | 377 | 0.10 | 1.12784 | 0.00000 | 0.00000 | |
1130 | 2015.06.10 07:15 | modify | 377 | 0.10 | 1.12784 | 1.11784 | 1.13384 | |
1131 | 2015.06.10 07:45 | close | 377 | 0.10 | 1.12946 | 1.11784 | 1.13384 | 2458.43 | 1397210.59 |
1132 | 2015.06.19 07:30 | buy | 378 | 0.10 | 1.13629 | 0.00000 | 0.00000 | |
1133 | 2015.06.19 07:30 | modify | 378 | 0.10 | 1.13629 | 1.12629 | 1.14229 | |
1134 | 2015.06.19 10:15 | close | 378 | 0.10 | 1.13181 | 1.12629 | 1.14229 | -7062.20 | 1390148.39 |
1135 | 2015.06.19 16:15 | sell | 379 | 0.10 | 1.13245 | 0.00000 | 0.00000 | |
1136 | 2015.06.19 16:15 | modify | 379 | 0.10 | 1.13245 | 1.14245 | 1.12645 | |
1137 | 2015.06.22 00:00 | close | 379 | 0.10 | 1.13778 | 1.14245 | 1.12645 | -8348.89 | 1381799.50 |
1138 | 2015.06.24 08:30 | sell | 380 | 0.10 | 1.11973 | 0.00000 | 0.00000 | |
1139 | 2015.06.24 08:30 | modify | 380 | 0.10 | 1.11973 | 1.12973 | 1.11373 | |
1140 | 2015.06.24 09:15 | sell | 381 | 0.10 | 1.12078 | 0.00000 | 0.00000 | |
1141 | 2015.06.24 09:15 | modify | 381 | 0.10 | 1.12078 | 1.13078 | 1.11478 | |
1142 | 2015.06.24 16:30 | close | 380 | 0.10 | 1.11786 | 1.12973 | 1.11373 | 2848.62 | 1384648.12 |
1143 | 2015.06.24 16:30 | close | 381 | 0.10 | 1.11784 | 1.13078 | 1.11478 | 4518.63 | 1389166.75 |
1144 | 2015.06.29 09:30 | sell | 382 | 0.10 | 1.10794 | 0.00000 | 0.00000 | |
1145 | 2015.06.29 09:30 | modify | 382 | 0.10 | 1.10794 | 1.11794 | 1.10194 | |
1146 | 2015.06.29 11:15 | sell | 383 | 0.10 | 1.10864 | 0.00000 | 0.00000 | |
1147 | 2015.06.29 11:15 | modify | 383 | 0.10 | 1.10864 | 1.11864 | 1.10264 | |
1148 | 2015.06.29 17:15 | close | 382 | 0.10 | 1.11454 | 1.11794 | 1.10194 | -10371.02 | 1378795.73 |
1149 | 2015.06.29 17:30 | close | 383 | 0.10 | 1.11570 | 1.11864 | 1.10264 | -11088.96 | 1367706.77 |
1150 | 2015.07.02 05:30 | sell | 384 | 0.10 | 1.10607 | 0.00000 | 0.00000 | |
1151 | 2015.07.02 05:30 | modify | 384 | 0.10 | 1.10607 | 1.11607 | 1.10007 | |
1152 | 2015.07.02 15:30 | close | 384 | 0.10 | 1.10556 | 1.11607 | 1.10007 | 725.98 | 1368432.75 |
1153 | 2015.07.17 05:00 | sell | 385 | 0.10 | 1.08906 | 0.00000 | 0.00000 | |
1154 | 2015.07.17 05:00 | modify | 385 | 0.10 | 1.08906 | 1.09906 | 1.08306 | |
1155 | 2015.07.17 05:30 | sell | 386 | 0.10 | 1.08904 | 0.00000 | 0.00000 | |
1156 | 2015.07.17 05:30 | modify | 386 | 0.10 | 1.08904 | 1.09904 | 1.08304 | |
1157 | 2015.07.17 09:45 | close | 386 | 0.10 | 1.08823 | 1.09904 | 1.08304 | 1194.22 | 1369626.97 |
1158 | 2015.07.17 09:45 | close | 385 | 0.10 | 1.08804 | 1.09906 | 1.08306 | 1521.98 | 1371148.95 |
1159 | 2015.07.20 09:45 | sell | 387 | 0.10 | 1.08388 | 0.00000 | 0.00000 | |
1160 | 2015.07.20 09:45 | modify | 387 | 0.10 | 1.08388 | 1.09388 | 1.07788 | |
1161 | 2015.07.20 23:45 | close | 387 | 0.10 | 1.08169 | 1.09388 | 1.07788 | 3348.07 | 1374497.02 |
1162 | 2015.07.22 05:30 | buy | 388 | 0.10 | 1.09266 | 0.00000 | 0.00000 | |
1163 | 2015.07.22 05:30 | modify | 388 | 0.10 | 1.09266 | 1.08266 | 1.09866 | |
1164 | 2015.07.22 08:00 | close | 388 | 0.10 | 1.09437 | 1.08266 | 1.09866 | 2598.88 | 1377095.90 |
1165 | 2015.07.24 06:15 | buy | 389 | 0.10 | 1.09708 | 0.00000 | 0.00000 | |
1166 | 2015.07.24 06:15 | modify | 389 | 0.10 | 1.09708 | 1.08708 | 1.10308 | |
1167 | 2015.07.24 09:45 | close | 389 | 0.10 | 1.09906 | 1.08708 | 1.10308 | 3020.29 | 1380116.19 |
1168 | 2015.07.28 06:15 | buy | 390 | 0.10 | 1.10763 | 0.00000 | 0.00000 | |
1169 | 2015.07.28 06:15 | modify | 390 | 0.10 | 1.10763 | 1.09763 | 1.11363 | |
1170 | 2015.07.28 07:00 | buy | 391 | 0.10 | 1.10743 | 0.00000 | 0.00000 | |
1171 | 2015.07.28 07:00 | modify | 391 | 0.10 | 1.10743 | 1.09743 | 1.11343 | |
1172 | 2015.07.28 13:15 | close | 391 | 0.10 | 1.10306 | 1.09743 | 1.11343 | -6890.52 | 1373225.67 |
1173 | 2015.07.28 13:15 | close | 390 | 0.10 | 1.10309 | 1.09763 | 1.11363 | -7155.85 | 1366069.82 |
1174 | 2015.07.28 17:15 | sell | 392 | 0.10 | 1.10475 | 0.00000 | 0.00000 | |
1175 | 2015.07.28 17:15 | modify | 392 | 0.10 | 1.10475 | 1.11475 | 1.09875 | |
1176 | 2015.07.29 07:30 | buy | 393 | 0.10 | 1.10651 | 0.00000 | 0.00000 | |
1177 | 2015.07.29 07:30 | modify | 393 | 0.10 | 1.10651 | 1.09651 | 1.11251 | |
1178 | 2015.07.29 07:45 | close | 392 | 0.10 | 1.10617 | 1.11475 | 1.09875 | -2246.32 | 1363823.50 |
1179 | 2015.07.29 15:00 | close | 393 | 0.10 | 1.10331 | 1.09651 | 1.11251 | -5064.43 | 1358759.07 |
1180 | 2015.07.31 19:00 | buy | 394 | 0.10 | 1.10284 | 0.00000 | 0.00000 | |
1181 | 2015.07.31 19:00 | modify | 394 | 0.10 | 1.10284 | 1.09284 | 1.10884 | |
1182 | 2015.08.03 04:00 | close | 394 | 0.10 | 1.09771 | 1.09284 | 1.10884 | -8174.25 | 1350584.82 |
1183 | 2015.08.11 04:45 | buy | 395 | 0.10 | 1.09955 | 0.00000 | 0.00000 | |
1184 | 2015.08.11 04:45 | modify | 395 | 0.10 | 1.09955 | 1.08955 | 1.10555 | |
1185 | 2015.08.11 10:30 | close | 395 | 0.10 | 1.10191 | 1.08955 | 1.10555 | 3613.39 | 1354198.21 |
1186 | 2015.08.11 17:45 | buy | 396 | 0.10 | 1.10370 | 0.00000 | 0.00000 | |
1187 | 2015.08.11 17:45 | modify | 396 | 0.10 | 1.10370 | 1.09370 | 1.10970 | |
1188 | 2015.08.11 18:15 | close | 396 | 0.10 | 1.10576 | 1.09370 | 1.10970 | 3145.17 | 1357343.38 |
1189 | 2015.08.14 04:45 | buy | 397 | 0.10 | 1.11388 | 0.00000 | 0.00000 | |
1190 | 2015.08.14 04:45 | modify | 397 | 0.10 | 1.11388 | 1.10388 | 1.11988 | |
1191 | 2015.08.14 07:15 | close | 397 | 0.10 | 1.11539 | 1.10388 | 1.11988 | 2286.72 | 1359630.10 |
1192 | 2015.08.25 05:00 | buy | 398 | 0.10 | 1.15353 | 0.00000 | 0.00000 | |
1193 | 2015.08.25 05:00 | modify | 398 | 0.10 | 1.15353 | 1.14353 | 1.15953 | |
1194 | 2015.08.25 06:00 | buy | 399 | 0.10 | 1.15331 | 0.00000 | 0.00000 | |
1195 | 2015.08.25 06:00 | modify | 399 | 0.10 | 1.15331 | 1.14331 | 1.15931 | |
1196 | 2015.08.25 06:15 | close | 399 | 0.10 | 1.15490 | 1.14331 | 1.15931 | 2411.56 | 1362041.66 |
1197 | 2015.08.25 07:45 | close | 398 | 0.10 | 1.15531 | 1.14353 | 1.15953 | 2708.10 | 1364749.76 |
1198 | 2015.08.26 08:00 | buy | 400 | 0.10 | 1.14929 | 0.00000 | 0.00000 | |
1199 | 2015.08.26 08:00 | modify | 400 | 0.10 | 1.14929 | 1.13929 | 1.15529 | |
1200 | 2015.08.26 10:15 | close | 400 | 0.10 | 1.15138 | 1.13929 | 1.15529 | 3191.93 | 1367941.69 |
1201 | 2015.08.26 17:45 | sell | 401 | 0.10 | 1.14168 | 0.00000 | 0.00000 | |
1202 | 2015.08.26 17:45 | modify | 401 | 0.10 | 1.14168 | 1.15168 | 1.13568 | |
1203 | 2015.08.26 18:30 | close | 401 | 0.10 | 1.13892 | 1.15168 | 1.13568 | 4237.62 | 1372179.31 |
1204 | 2015.08.28 05:45 | sell | 402 | 0.10 | 1.12616 | 0.00000 | 0.00000 | |
1205 | 2015.08.28 05:45 | modify | 402 | 0.10 | 1.12616 | 1.13616 | 1.12016 | |
1206 | 2015.08.28 14:45 | close | 402 | 0.10 | 1.12595 | 1.13616 | 1.12016 | 257.76 | 1372437.07 |
1207 | 2015.08.31 03:00 | sell | 403 | 0.10 | 1.12108 | 0.00000 | 0.00000 | |
1208 | 2015.08.31 03:00 | modify | 403 | 0.10 | 1.12108 | 1.13108 | 1.11508 | |
1209 | 2015.08.31 10:30 | close | 403 | 0.10 | 1.12203 | 1.13108 | 1.11508 | -1552.69 | 1370884.38 |
1210 | 2015.09.04 11:00 | sell | 404 | 0.10 | 1.11436 | 0.00000 | 0.00000 | |
1211 | 2015.09.04 11:00 | modify | 404 | 0.10 | 1.11436 | 1.12436 | 1.10836 | |
1212 | 2015.09.04 15:45 | close | 404 | 0.10 | 1.11033 | 1.12436 | 1.10836 | 6219.74 | 1377104.12 |
1213 | 2015.09.22 05:00 | sell | 405 | 0.10 | 1.12034 | 0.00000 | 0.00000 | |
1214 | 2015.09.22 05:00 | modify | 405 | 0.10 | 1.12034 | 1.13034 | 1.11434 | |
1215 | 2015.09.22 08:30 | close | 405 | 0.10 | 1.11876 | 1.13034 | 1.11434 | 2395.96 | 1379500.08 |
1216 | 2015.09.23 06:30 | sell | 406 | 0.10 | 1.11367 | 0.00000 | 0.00000 | |
1217 | 2015.09.23 06:30 | modify | 406 | 0.10 | 1.11367 | 1.12367 | 1.10767 | |
1218 | 2015.09.23 07:45 | sell | 407 | 0.10 | 1.11381 | 0.00000 | 0.00000 | |
1219 | 2015.09.23 07:45 | modify | 407 | 0.10 | 1.11381 | 1.12381 | 1.10781 | |
1220 | 2015.09.23 09:15 | close | 407 | 0.10 | 1.11222 | 1.12381 | 1.10781 | 2411.56 | 1381911.64 |
1221 | 2015.09.23 09:45 | close | 406 | 0.10 | 1.11169 | 1.12367 | 1.10767 | 3020.25 | 1384931.89 |
1222 | 2015.09.23 10:15 | sell | 408 | 0.10 | 1.11479 | 0.00000 | 0.00000 | |
1223 | 2015.09.23 10:15 | modify | 408 | 0.10 | 1.11479 | 1.12479 | 1.10879 | |
1224 | 2015.09.23 10:45 | close | 408 | 0.10 | 1.11265 | 1.12479 | 1.10879 | 3269.97 | 1388201.86 |
1225 | 2015.09.23 14:00 | sell | 409 | 0.10 | 1.11612 | 0.00000 | 0.00000 | |
1226 | 2015.09.23 14:00 | modify | 409 | 0.10 | 1.11612 | 1.12612 | 1.11012 | |
1227 | 2015.09.23 15:30 | close | 409 | 0.10 | 1.11383 | 1.12612 | 1.11012 | 3504.07 | 1391705.93 |
1228 | 2015.09.24 19:30 | buy | 410 | 0.10 | 1.12404 | 0.00000 | 0.00000 | |
1229 | 2015.09.24 19:30 | modify | 410 | 0.10 | 1.12404 | 1.11404 | 1.13004 | |
1230 | 2015.09.24 20:00 | close | 410 | 0.10 | 1.12541 | 1.11404 | 1.13004 | 2068.20 | 1393774.13 |
1231 | 2015.10.09 17:30 | buy | 411 | 0.10 | 1.13429 | 0.00000 | 0.00000 | |
1232 | 2015.10.09 17:30 | modify | 411 | 0.10 | 1.13429 | 1.12429 | 1.14029 | |
1233 | 2015.10.09 18:00 | close | 411 | 0.10 | 1.13564 | 1.12429 | 1.14029 | 2036.99 | 1395811.12 |
1234 | 2015.10.15 19:00 | sell | 412 | 0.10 | 1.14170 | 0.00000 | 0.00000 | |
1235 | 2015.10.15 19:00 | modify | 412 | 0.10 | 1.14170 | 1.15170 | 1.13570 | |
1236 | 2015.10.15 19:45 | close | 412 | 0.10 | 1.14022 | 1.15170 | 1.13570 | 2239.88 | 1398051.00 |
1237 | 2015.10.20 15:45 | buy | 413 | 0.10 | 1.13591 | 0.00000 | 0.00000 | |
1238 | 2015.10.20 15:45 | modify | 413 | 0.10 | 1.13591 | 1.12591 | 1.14191 | |
1239 | 2015.10.20 19:00 | close | 413 | 0.10 | 1.13578 | 1.12591 | 1.14191 | -272.89 | 1397778.11 |
1240 | 2015.10.23 09:00 | sell | 414 | 0.10 | 1.11216 | 0.00000 | 0.00000 | |
1241 | 2015.10.23 09:00 | modify | 414 | 0.10 | 1.11216 | 1.12216 | 1.10616 | |
1242 | 2015.10.23 12:15 | sell | 415 | 0.10 | 1.11383 | 0.00000 | 0.00000 | |
1243 | 2015.10.23 12:15 | modify | 415 | 0.10 | 1.11383 | 1.12383 | 1.10783 | |
1244 | 2015.10.23 12:45 | close | 415 | 0.10 | 1.11162 | 1.12383 | 1.10783 | 3379.22 | 1401157.33 |
1245 | 2015.10.23 13:45 | close | 414 | 0.10 | 1.11005 | 1.12216 | 1.10616 | 3223.14 | 1404380.47 |
1246 | 2015.10.26 06:15 | sell | 416 | 0.10 | 1.10373 | 0.00000 | 0.00000 | |
1247 | 2015.10.26 06:15 | modify | 416 | 0.10 | 1.10373 | 1.11373 | 1.09773 | |
1248 | 2015.10.26 11:15 | sell | 417 | 0.10 | 1.10490 | 0.00000 | 0.00000 | |
1249 | 2015.10.26 11:15 | modify | 417 | 0.10 | 1.10490 | 1.11490 | 1.09890 | |
1250 | 2015.10.26 12:15 | close | 417 | 0.10 | 1.10240 | 1.11490 | 1.09890 | 3831.83 | 1408212.30 |
1251 | 2015.10.26 15:00 | close | 416 | 0.10 | 1.10231 | 1.11373 | 1.09773 | 2146.23 | 1410358.53 |
1252 | 2015.10.27 06:00 | sell | 418 | 0.10 | 1.10640 | 0.00000 | 0.00000 | |
1253 | 2015.10.27 06:00 | modify | 418 | 0.10 | 1.10640 | 1.11640 | 1.10040 | |
1254 | 2015.10.27 07:00 | sell | 419 | 0.10 | 1.10679 | 0.00000 | 0.00000 | |
1255 | 2015.10.27 07:00 | modify | 419 | 0.10 | 1.10679 | 1.11679 | 1.10079 | |
1256 | 2015.10.27 11:30 | close | 419 | 0.10 | 1.10471 | 1.11679 | 1.10079 | 3176.32 | 1413534.85 |
1257 | 2015.10.27 11:30 | close | 418 | 0.10 | 1.10484 | 1.11640 | 1.10040 | 2364.74 | 1415899.59 |
1258 | 2015.10.28 10:15 | sell | 420 | 0.10 | 1.10466 | 0.00000 | 0.00000 | |
1259 | 2015.10.28 10:15 | modify | 420 | 0.10 | 1.10466 | 1.11466 | 1.09866 | |
1260 | 2015.10.28 21:02 | t/p | 420 | 0.10 | 1.09845 | 1.11466 | 1.09866 | 9622.13 | 1425521.72 |
1261 | 2015.10.29 09:45 | sell | 421 | 0.10 | 1.09430 | 0.00000 | 0.00000 | |
1262 | 2015.10.29 09:45 | modify | 421 | 0.10 | 1.09430 | 1.10430 | 1.08830 | |
1263 | 2015.10.29 12:00 | sell | 422 | 0.10 | 1.09441 | 0.00000 | 0.00000 | |
1264 | 2015.10.29 12:00 | modify | 422 | 0.10 | 1.09441 | 1.10441 | 1.08841 | |
1265 | 2015.10.30 12:00 | close | 422 | 0.10 | 1.10063 | 1.10441 | 1.08841 | -9737.78 | 1415783.93 |
1266 | 2015.10.30 12:00 | close | 421 | 0.10 | 1.10079 | 1.10430 | 1.08830 | -10159.18 | 1405624.75 |
1267 | 2015.11.04 14:15 | sell | 423 | 0.10 | 1.09347 | 0.00000 | 0.00000 | |
1268 | 2015.11.04 14:15 | modify | 423 | 0.10 | 1.09347 | 1.10347 | 1.08747 | |
1269 | 2015.11.04 15:30 | close | 423 | 0.10 | 1.09131 | 1.10347 | 1.08747 | 3301.20 | 1408925.95 |
1270 | 2015.11.09 04:45 | sell | 424 | 0.10 | 1.07597 | 0.00000 | 0.00000 | |
1271 | 2015.11.09 04:45 | modify | 424 | 0.10 | 1.07597 | 1.08597 | 1.06997 | |
1272 | 2015.11.09 06:00 | sell | 425 | 0.10 | 1.07656 | 0.00000 | 0.00000 | |
1273 | 2015.11.09 06:00 | modify | 425 | 0.10 | 1.07656 | 1.08656 | 1.07056 | |
1274 | 2015.11.09 08:15 | sell | 426 | 0.10 | 1.07715 | 0.00000 | 0.00000 | |
1275 | 2015.11.09 08:15 | modify | 426 | 0.10 | 1.07715 | 1.08715 | 1.07115 | |
1276 | 2015.11.09 12:30 | sell | 427 | 0.10 | 1.07813 | 0.00000 | 0.00000 | |
1277 | 2015.11.09 12:30 | modify | 427 | 0.10 | 1.07813 | 1.08813 | 1.07213 | |
1278 | 2015.11.09 15:45 | close | 425 | 0.10 | 1.07413 | 1.08656 | 1.07056 | 3722.62 | 1412648.57 |
1279 | 2015.11.09 15:45 | close | 424 | 0.10 | 1.07411 | 1.08597 | 1.06997 | 2833.00 | 1415481.57 |
1280 | 2015.11.09 15:45 | close | 427 | 0.10 | 1.07412 | 1.08813 | 1.07213 | 6188.61 | 1421670.18 |
1281 | 2015.11.09 15:45 | close | 426 | 0.10 | 1.07408 | 1.08715 | 1.07115 | 4721.50 | 1426391.68 |
1282 | 2015.11.10 10:00 | sell | 428 | 0.10 | 1.07584 | 0.00000 | 0.00000 | |
1283 | 2015.11.10 10:00 | modify | 428 | 0.10 | 1.07584 | 1.08584 | 1.06984 | |
1284 | 2015.11.10 11:30 | close | 428 | 0.10 | 1.07319 | 1.08584 | 1.06984 | 4065.99 | 1430457.67 |
1285 | 2015.11.18 07:15 | sell | 429 | 0.10 | 1.06454 | 0.00000 | 0.00000 | |
1286 | 2015.11.18 07:15 | modify | 429 | 0.10 | 1.06454 | 1.07454 | 1.05854 | |
1287 | 2015.11.18 07:45 | sell | 430 | 0.10 | 1.06463 | 0.00000 | 0.00000 | |
1288 | 2015.11.18 07:45 | modify | 430 | 0.10 | 1.06463 | 1.07463 | 1.05863 | |
1289 | 2015.11.18 09:00 | sell | 431 | 0.10 | 1.06500 | 0.00000 | 0.00000 | |
1290 | 2015.11.18 09:00 | modify | 431 | 0.10 | 1.06500 | 1.07500 | 1.05900 | |
1291 | 2015.11.18 18:00 | close | 430 | 0.10 | 1.06464 | 1.07463 | 1.05863 | -85.61 | 1430372.06 |
1292 | 2015.11.18 18:00 | close | 429 | 0.10 | 1.06460 | 1.07454 | 1.05854 | -163.65 | 1430208.41 |
1293 | 2015.11.18 18:15 | close | 431 | 0.10 | 1.06381 | 1.07500 | 1.05900 | 1787.27 | 1431995.68 |
1294 | 2015.11.25 18:15 | sell | 432 | 0.10 | 1.06070 | 0.00000 | 0.00000 | |
1295 | 2015.11.25 18:15 | modify | 432 | 0.10 | 1.06070 | 1.07070 | 1.05470 | |
1296 | 2015.11.26 09:45 | close | 432 | 0.10 | 1.06069 | 1.07070 | 1.05470 | 65.48 | 1432061.16 |
1297 | 2015.11.27 17:45 | sell | 433 | 0.10 | 1.05891 | 0.00000 | 0.00000 | |
1298 | 2015.11.27 17:45 | modify | 433 | 0.10 | 1.05891 | 1.06891 | 1.05291 | |
1299 | 2015.11.30 02:00 | close | 433 | 0.10 | 1.05835 | 1.06891 | 1.05291 | 843.96 | 1432905.12 |
1300 | 2015.12.04 09:15 | buy | 434 | 0.10 | 1.09047 | 0.00000 | 0.00000 | |
1301 | 2015.12.04 09:15 | modify | 434 | 0.10 | 1.09047 | 1.08047 | 1.09647 | |
1302 | 2015.12.04 15:30 | close | 434 | 0.10 | 1.09219 | 1.08047 | 1.09647 | 2614.46 | 1435519.58 |
1303 | 2015.12.07 04:30 | buy | 435 | 0.10 | 1.08552 | 0.00000 | 0.00000 | |
1304 | 2015.12.07 04:30 | modify | 435 | 0.10 | 1.08552 | 1.07552 | 1.09152 | |
1305 | 2015.12.07 09:15 | close | 435 | 0.10 | 1.08693 | 1.07552 | 1.09152 | 2130.63 | 1437650.21 |
1306 | 2015.12.07 17:30 | sell | 436 | 0.10 | 1.08261 | 0.00000 | 0.00000 | |
1307 | 2015.12.07 17:30 | modify | 436 | 0.10 | 1.08261 | 1.09261 | 1.07661 | |
1308 | 2015.12.08 10:15 | close | 436 | 0.10 | 1.08757 | 1.09261 | 1.07661 | -7771.26 | 1429878.94 |
1309 | 2015.12.09 03:00 | buy | 437 | 0.10 | 1.08833 | 0.00000 | 0.00000 | |
1310 | 2015.12.09 03:00 | modify | 437 | 0.10 | 1.08833 | 1.07833 | 1.09433 | |
1311 | 2015.12.09 04:00 | close | 437 | 0.10 | 1.08984 | 1.07833 | 1.09433 | 2286.70 | 1432165.64 |
1312 | 2015.12.10 04:00 | buy | 438 | 0.10 | 1.10066 | 0.00000 | 0.00000 | |
1313 | 2015.12.10 04:00 | modify | 438 | 0.10 | 1.10066 | 1.09066 | 1.10666 | |
1314 | 2015.12.10 08:45 | buy | 439 | 0.10 | 1.09934 | 0.00000 | 0.00000 | |
1315 | 2015.12.10 08:45 | modify | 439 | 0.10 | 1.09934 | 1.08934 | 1.10534 | |
1316 | 2015.12.10 10:45 | close | 438 | 0.10 | 1.09737 | 1.09066 | 1.10666 | -5204.80 | 1426960.84 |
1317 | 2015.12.10 10:45 | buy | 440 | 0.10 | 1.09727 | 0.00000 | 0.00000 | |
1318 | 2015.12.10 10:45 | modify | 440 | 0.10 | 1.09727 | 1.08727 | 1.10327 | |
1319 | 2015.12.10 15:45 | sell | 441 | 0.10 | 1.09644 | 0.00000 | 0.00000 | |
1320 | 2015.12.10 15:45 | modify | 441 | 0.10 | 1.09644 | 1.10644 | 1.09044 | |
1321 | 2015.12.10 16:00 | close | 440 | 0.10 | 1.09701 | 1.08727 | 1.10327 | -475.78 | 1426485.06 |
1322 | 2015.12.10 16:00 | close | 439 | 0.10 | 1.09704 | 1.08934 | 1.10534 | -3659.65 | 1422825.41 |
1323 | 2015.12.10 16:45 | close | 441 | 0.10 | 1.09515 | 1.10644 | 1.09044 | 1943.33 | 1424768.74 |
1324 | 2015.12.23 03:45 | buy | 442 | 0.10 | 1.09452 | 0.00000 | 0.00000 | |
1325 | 2015.12.23 03:45 | modify | 442 | 0.10 | 1.09452 | 1.08452 | 1.10052 | |
1326 | 2015.12.23 15:45 | close | 442 | 0.10 | 1.09128 | 1.08452 | 1.10052 | -5126.66 | 1419642.08 |
1327 | 2015.12.24 14:00 | buy | 443 | 0.10 | 1.09471 | 0.00000 | 0.00000 | |
1328 | 2015.12.24 14:00 | modify | 443 | 0.10 | 1.09471 | 1.08471 | 1.10071 | |
1329 | 2015.12.24 16:45 | close | 443 | 0.10 | 1.09562 | 1.08471 | 1.10071 | 1350.27 | 1420992.35 |
1330 | 2015.12.25 02:46 | buy | 444 | 0.10 | 1.09573 | 0.00000 | 0.00000 | |
1331 | 2015.12.25 02:46 | modify | 444 | 0.10 | 1.09573 | 1.08573 | 1.10173 | |
1332 | 2015.12.25 07:16 | close | 444 | 0.10 | 1.09671 | 1.08573 | 1.10173 | 1459.53 | 1422451.88 |
1333 | 2016.01.05 08:15 | sell | 445 | 0.10 | 1.08355 | 0.00000 | 0.00000 | |
1334 | 2016.01.05 08:15 | modify | 445 | 0.10 | 1.08355 | 1.09355 | 1.07755 | |
1335 | 2016.01.05 09:15 | close | 445 | 0.10 | 1.08131 | 1.09355 | 1.07755 | 3426.06 | 1425877.94 |
1336 | 2016.01.06 03:30 | sell | 446 | 0.10 | 1.07678 | 0.00000 | 0.00000 | |
1337 | 2016.01.06 03:30 | modify | 446 | 0.10 | 1.07678 | 1.08678 | 1.07078 | |
1338 | 2016.01.06 05:30 | close | 446 | 0.10 | 1.07514 | 1.08678 | 1.07078 | 2489.62 | 1428367.56 |
1339 | 2016.01.07 16:45 | buy | 447 | 0.10 | 1.08433 | 0.00000 | 0.00000 | |
1340 | 2016.01.07 16:45 | modify | 447 | 0.10 | 1.08433 | 1.07433 | 1.09033 | |
1341 | 2016.01.07 17:15 | close | 447 | 0.10 | 1.08684 | 1.07433 | 1.09033 | 3847.46 | 1432215.02 |
1342 | 2016.01.08 03:30 | buy | 448 | 0.10 | 1.08791 | 0.00000 | 0.00000 | |
1343 | 2016.01.08 03:30 | modify | 448 | 0.10 | 1.08791 | 1.07791 | 1.09391 | |
1344 | 2016.01.08 03:45 | close | 448 | 0.10 | 1.08942 | 1.07791 | 1.09391 | 2286.72 | 1434501.74 |
1345 | 2016.01.08 07:00 | buy | 449 | 0.10 | 1.08746 | 0.00000 | 0.00000 | |
1346 | 2016.01.08 07:00 | modify | 449 | 0.10 | 1.08746 | 1.07746 | 1.09346 | |
1347 | 2016.01.08 10:15 | close | 449 | 0.10 | 1.08910 | 1.07746 | 1.09346 | 2489.61 | 1436991.35 |
1348 | 2016.01.11 06:15 | buy | 450 | 0.10 | 1.09104 | 0.00000 | 0.00000 | |
1349 | 2016.01.11 06:15 | modify | 450 | 0.10 | 1.09104 | 1.08104 | 1.09704 | |
1350 | 2016.01.11 09:00 | close | 450 | 0.10 | 1.09321 | 1.08104 | 1.09704 | 3316.83 | 1440308.18 |
1351 | 2016.01.29 02:30 | buy | 451 | 0.10 | 1.09314 | 0.00000 | 0.00000 | |
1352 | 2016.01.29 02:30 | modify | 451 | 0.10 | 1.09314 | 1.08314 | 1.09914 | |
1353 | 2016.01.29 05:30 | buy | 452 | 0.10 | 1.09277 | 0.00000 | 0.00000 | |
1354 | 2016.01.29 05:30 | modify | 452 | 0.10 | 1.09277 | 1.08277 | 1.09877 | |
1355 | 2016.01.29 05:45 | close | 452 | 0.10 | 1.08881 | 1.08277 | 1.09877 | -6250.61 | 1434057.57 |
1356 | 2016.01.29 05:45 | close | 451 | 0.10 | 1.08878 | 1.08314 | 1.09914 | -6874.92 | 1427182.65 |
1357 | 2016.02.01 18:30 | buy | 453 | 0.10 | 1.08758 | 0.00000 | 0.00000 | |
1358 | 2016.02.01 18:30 | modify | 453 | 0.10 | 1.08758 | 1.07758 | 1.09358 | |
1359 | 2016.02.01 19:00 | close | 453 | 0.10 | 1.08887 | 1.07758 | 1.09358 | 1943.38 | 1429126.03 |
1360 | 2016.02.05 07:45 | buy | 454 | 0.10 | 1.11875 | 0.00000 | 0.00000 | |
1361 | 2016.02.05 07:45 | modify | 454 | 0.10 | 1.11875 | 1.10875 | 1.12475 | |
1362 | 2016.02.05 15:15 | close | 454 | 0.10 | 1.12015 | 1.10875 | 1.12475 | 2115.06 | 1431241.09 |
1363 | 2016.02.08 02:45 | buy | 455 | 0.10 | 1.11350 | 0.00000 | 0.00000 | |
1364 | 2016.02.08 02:45 | modify | 455 | 0.10 | 1.11350 | 1.10350 | 1.11950 | |
1365 | 2016.02.08 10:30 | close | 455 | 0.10 | 1.11578 | 1.10350 | 1.11950 | 3488.53 | 1434729.62 |
1366 | 2016.02.23 03:45 | sell | 456 | 0.10 | 1.10415 | 0.00000 | 0.00000 | |
1367 | 2016.02.23 03:45 | modify | 456 | 0.10 | 1.10415 | 1.11415 | 1.09815 | |
1368 | 2016.02.23 04:45 | sell | 457 | 0.10 | 1.10421 | 0.00000 | 0.00000 | |
1369 | 2016.02.23 04:45 | modify | 457 | 0.10 | 1.10421 | 1.11421 | 1.09821 | |
1370 | 2016.02.23 09:45 | close | 457 | 0.10 | 1.10271 | 1.11421 | 1.09821 | 2271.14 | 1437000.76 |
1371 | 2016.02.23 09:45 | close | 456 | 0.10 | 1.10277 | 1.11415 | 1.09815 | 2083.84 | 1439084.60 |
1372 | 2016.02.29 08:00 | sell | 458 | 0.10 | 1.09437 | 0.00000 | 0.00000 | |
1373 | 2016.02.29 08:00 | modify | 458 | 0.10 | 1.09437 | 1.10437 | 1.08837 | |
1374 | 2016.02.29 09:45 | sell | 459 | 0.10 | 1.09517 | 0.00000 | 0.00000 | |
1375 | 2016.02.29 09:45 | modify | 459 | 0.10 | 1.09517 | 1.10517 | 1.08917 | |
1376 | 2016.02.29 10:30 | close | 459 | 0.10 | 1.09290 | 1.10517 | 1.08917 | 3472.93 | 1442557.53 |
1377 | 2016.02.29 11:00 | close | 458 | 0.10 | 1.09217 | 1.10437 | 1.08837 | 3363.67 | 1445921.20 |
1378 | 2016.03.02 02:00 | sell | 460 | 0.10 | 1.08764 | 0.00000 | 0.00000 | |
1379 | 2016.03.02 02:00 | modify | 460 | 0.10 | 1.08764 | 1.09764 | 1.08164 | |
1380 | 2016.03.02 05:30 | close | 460 | 0.10 | 1.08612 | 1.09764 | 1.08164 | 2302.36 | 1448223.56 |
1381 | 2016.03.04 04:45 | buy | 461 | 0.10 | 1.09387 | 0.00000 | 0.00000 | |
1382 | 2016.03.04 04:45 | modify | 461 | 0.10 | 1.09387 | 1.08387 | 1.09987 | |
1383 | 2016.03.04 07:45 | close | 461 | 0.10 | 1.09535 | 1.08387 | 1.09987 | 2239.90 | 1450463.46 |
1384 | 2016.03.07 14:30 | sell | 462 | 0.10 | 1.09627 | 0.00000 | 0.00000 | |
1385 | 2016.03.07 14:30 | modify | 462 | 0.10 | 1.09627 | 1.10627 | 1.09027 | |
1386 | 2016.03.07 15:00 | close | 462 | 0.10 | 1.09501 | 1.10627 | 1.09027 | 1896.54 | 1452360.00 |
1387 | 2016.03.11 06:00 | buy | 463 | 0.10 | 1.11669 | 0.00000 | 0.00000 | |
1388 | 2016.03.11 06:00 | modify | 463 | 0.10 | 1.11669 | 1.10669 | 1.12269 | |
1389 | 2016.03.11 09:45 | buy | 464 | 0.10 | 1.11381 | 0.00000 | 0.00000 | |
1390 | 2016.03.11 09:45 | modify | 464 | 0.10 | 1.11381 | 1.10381 | 1.11981 | |
1391 | 2016.03.11 10:15 | close | 463 | 0.10 | 1.11299 | 1.10669 | 1.12269 | -5844.74 | 1446515.26 |
1392 | 2016.03.11 10:30 | buy | 465 | 0.10 | 1.11204 | 0.00000 | 0.00000 | |
1393 | 2016.03.11 10:30 | modify | 465 | 0.10 | 1.11204 | 1.10204 | 1.11804 | |
1394 | 2016.03.11 11:30 | close | 465 | 0.10 | 1.11397 | 1.10204 | 1.11804 | 2942.23 | 1449457.49 |
1395 | 2016.03.11 17:00 | close | 464 | 0.10 | 1.11413 | 1.10381 | 1.11981 | 429.44 | 1449886.93 |
1396 | 2016.03.14 16:00 | sell | 466 | 0.10 | 1.11258 | 0.00000 | 0.00000 | |
1397 | 2016.03.14 16:00 | modify | 466 | 0.10 | 1.11258 | 1.12258 | 1.10658 | |
1398 | 2016.03.14 16:30 | close | 466 | 0.10 | 1.11086 | 1.12258 | 1.10658 | 2614.47 | 1452501.40 |
1399 | 2016.03.18 03:30 | buy | 467 | 0.10 | 1.13072 | 0.00000 | 0.00000 | |
1400 | 2016.03.18 03:30 | modify | 467 | 0.10 | 1.13072 | 1.12072 | 1.13672 | |
1401 | 2016.03.18 04:15 | close | 467 | 0.10 | 1.13241 | 1.12072 | 1.13672 | 2567.65 | 1455069.05 |
1402 | 2016.03.18 10:00 | buy | 468 | 0.10 | 1.12952 | 0.00000 | 0.00000 | |
1403 | 2016.03.18 10:00 | modify | 468 | 0.10 | 1.12952 | 1.11952 | 1.13552 | |
1404 | 2016.03.18 17:45 | close | 468 | 0.10 | 1.13023 | 1.11952 | 1.13552 | 1038.12 | 1456107.17 |
1405 | 2016.03.28 19:45 | buy | 469 | 0.10 | 1.11938 | 0.00000 | 0.00000 | |
1406 | 2016.03.28 19:45 | modify | 469 | 0.10 | 1.11938 | 1.10938 | 1.12538 | |
1407 | 2016.03.28 21:30 | close | 469 | 0.10 | 1.12066 | 1.10938 | 1.12538 | 1927.73 | 1458034.90 |
1408 | 2016.03.31 04:30 | buy | 470 | 0.10 | 1.13210 | 0.00000 | 0.00000 | |
1409 | 2016.03.31 04:30 | modify | 470 | 0.10 | 1.13210 | 1.12210 | 1.13810 | |
1410 | 2016.03.31 05:45 | buy | 471 | 0.10 | 1.13139 | 0.00000 | 0.00000 | |
1411 | 2016.03.31 05:45 | modify | 471 | 0.10 | 1.13139 | 1.12139 | 1.13739 | |
1412 | 2016.03.31 10:15 | close | 471 | 0.10 | 1.13301 | 1.12139 | 1.13739 | 2458.37 | 1460493.27 |
1413 | 2016.03.31 10:45 | close | 470 | 0.10 | 1.13371 | 1.12210 | 1.13810 | 2442.76 | 1462936.03 |
1414 | 2016.04.04 06:30 | buy | 472 | 0.10 | 1.13913 | 0.00000 | 0.00000 | |
1415 | 2016.04.04 06:30 | modify | 472 | 0.10 | 1.13913 | 1.12913 | 1.14513 | |
1416 | 2016.04.04 08:00 | buy | 473 | 0.10 | 1.13833 | 0.00000 | 0.00000 | |
1417 | 2016.04.04 08:00 | modify | 473 | 0.10 | 1.13833 | 1.12833 | 1.14433 | |
1418 | 2016.04.04 15:45 | close | 473 | 0.10 | 1.13993 | 1.12833 | 1.14433 | 2427.15 | 1465363.18 |
1419 | 2016.04.04 15:45 | close | 472 | 0.10 | 1.13995 | 1.12913 | 1.14513 | 1209.79 | 1466572.97 |
1420 | 2016.04.20 08:30 | buy | 474 | 0.10 | 1.13566 | 0.00000 | 0.00000 | |
1421 | 2016.04.20 08:30 | modify | 474 | 0.10 | 1.13566 | 1.12566 | 1.14166 | |
1422 | 2016.04.20 12:45 | close | 474 | 0.10 | 1.13770 | 1.12566 | 1.14166 | 3113.85 | 1469686.82 |
1423 | 2016.04.25 05:30 | sell | 475 | 0.10 | 1.12432 | 0.00000 | 0.00000 | |
1424 | 2016.04.25 05:30 | modify | 475 | 0.10 | 1.12432 | 1.13432 | 1.11832 | |
1425 | 2016.04.25 06:00 | sell | 476 | 0.10 | 1.12451 | 0.00000 | 0.00000 | |
1426 | 2016.04.25 06:00 | modify | 476 | 0.10 | 1.12451 | 1.13451 | 1.11851 | |
1427 | 2016.04.26 08:15 | close | 476 | 0.10 | 1.12598 | 1.13451 | 1.11851 | -2324.30 | 1467362.52 |
1428 | 2016.04.26 08:15 | close | 475 | 0.10 | 1.12585 | 1.13432 | 1.11832 | -2417.94 | 1464944.58 |
1429 | 2016.05.16 11:30 | sell | 477 | 0.10 | 1.13257 | 0.00000 | 0.00000 | |
1430 | 2016.05.16 11:30 | modify | 477 | 0.10 | 1.13257 | 1.14257 | 1.12657 | |
1431 | 2016.05.17 16:00 | close | 477 | 0.10 | 1.13102 | 1.14257 | 1.12657 | 2389.08 | 1467333.65 |
1432 | 2016.05.20 05:30 | sell | 478 | 0.10 | 1.12082 | 0.00000 | 0.00000 | |
1433 | 2016.05.20 05:30 | modify | 478 | 0.10 | 1.12082 | 1.13082 | 1.11482 | |
1434 | 2016.05.20 09:00 | sell | 479 | 0.10 | 1.12112 | 0.00000 | 0.00000 | |
1435 | 2016.05.20 09:00 | modify | 479 | 0.10 | 1.12112 | 1.13112 | 1.11512 | |
1436 | 2016.05.20 10:00 | sell | 480 | 0.10 | 1.12212 | 0.00000 | 0.00000 | |
1437 | 2016.05.20 10:00 | modify | 480 | 0.10 | 1.12212 | 1.13212 | 1.11612 | |
1438 | 2016.05.20 17:45 | close | 478 | 0.10 | 1.12073 | 1.13082 | 1.11482 | 70.46 | 1467404.11 |
1439 | 2016.05.23 11:30 | close | 480 | 0.10 | 1.12041 | 1.13212 | 1.11612 | 2638.79 | 1470042.90 |
1440 | 2016.05.23 11:30 | close | 479 | 0.10 | 1.12034 | 1.13112 | 1.11512 | 1187.33 | 1471230.22 |
1441 | 2016.05.25 06:15 | sell | 481 | 0.10 | 1.11519 | 0.00000 | 0.00000 | |
1442 | 2016.05.25 06:15 | modify | 481 | 0.10 | 1.11519 | 1.12519 | 1.10919 | |
1443 | 2016.05.25 17:30 | close | 481 | 0.10 | 1.11336 | 1.12519 | 1.10919 | 2786.09 | 1474016.31 |
1444 | 2016.05.30 09:30 | sell | 482 | 0.10 | 1.11140 | 0.00000 | 0.00000 | |
1445 | 2016.05.30 09:30 | modify | 482 | 0.10 | 1.11140 | 1.12140 | 1.10540 | |
1446 | 2016.05.30 11:00 | sell | 483 | 0.10 | 1.11216 | 0.00000 | 0.00000 | |
1447 | 2016.05.30 11:00 | modify | 483 | 0.10 | 1.11216 | 1.12216 | 1.10616 | |
1448 | 2016.05.30 18:15 | buy | 484 | 0.10 | 1.11349 | 0.00000 | 0.00000 | |
1449 | 2016.05.30 18:15 | modify | 484 | 0.10 | 1.11349 | 1.10349 | 1.11949 | |
1450 | 2016.05.30 21:45 | close | 484 | 0.10 | 1.11382 | 1.10349 | 1.11949 | 445.03 | 1474461.34 |
1451 | 2016.05.31 09:15 | close | 483 | 0.10 | 1.11270 | 1.12216 | 1.10616 | -872.83 | 1473588.51 |
1452 | 2016.05.31 09:15 | close | 482 | 0.10 | 1.11259 | 1.12140 | 1.10540 | -1887.29 | 1471701.22 |
1453 | 2016.06.06 07:15 | buy | 485 | 0.10 | 1.13353 | 0.00000 | 0.00000 | |
1454 | 2016.06.06 07:15 | modify | 485 | 0.10 | 1.13353 | 1.12353 | 1.13953 | |
1455 | 2016.06.06 10:15 | close | 485 | 0.10 | 1.13513 | 1.12353 | 1.13953 | 2427.13 | 1474128.35 |
1456 | 2016.06.07 04:45 | buy | 486 | 0.10 | 1.13516 | 0.00000 | 0.00000 | |
1457 | 2016.06.07 04:45 | modify | 486 | 0.10 | 1.13516 | 1.12516 | 1.14116 | |
1458 | 2016.06.07 10:15 | close | 486 | 0.10 | 1.13689 | 1.12516 | 1.14116 | 2630.03 | 1476758.38 |
1459 | 2016.06.07 14:45 | buy | 487 | 0.10 | 1.13440 | 0.00000 | 0.00000 | |
1460 | 2016.06.07 14:45 | modify | 487 | 0.10 | 1.13440 | 1.12440 | 1.14040 | |
1461 | 2016.06.07 16:00 | close | 487 | 0.10 | 1.13662 | 1.12440 | 1.14040 | 3394.78 | 1480153.16 |
1462 | 2016.06.13 09:30 | sell | 488 | 0.10 | 1.12606 | 0.00000 | 0.00000 | |
1463 | 2016.06.13 09:30 | modify | 488 | 0.10 | 1.12606 | 1.13606 | 1.12006 | |
1464 | 2016.06.13 16:15 | close | 488 | 0.10 | 1.12416 | 1.13606 | 1.12006 | 2895.36 | 1483048.52 |
1465 | 2016.06.14 16:15 | sell | 489 | 0.10 | 1.12382 | 0.00000 | 0.00000 | |
1466 | 2016.06.14 16:15 | modify | 489 | 0.10 | 1.12382 | 1.13382 | 1.11782 | |
1467 | 2016.06.14 16:30 | close | 489 | 0.10 | 1.12239 | 1.13382 | 1.11782 | 2161.83 | 1485210.35 |
1468 | 2016.06.15 09:15 | sell | 490 | 0.10 | 1.12222 | 0.00000 | 0.00000 | |
1469 | 2016.06.15 09:15 | modify | 490 | 0.10 | 1.12222 | 1.13222 | 1.11622 | |
1470 | 2016.06.16 09:45 | close | 490 | 0.10 | 1.12878 | 1.13222 | 1.11622 | -10188.38 | 1475021.97 |
1471 | 2016.06.16 19:30 | sell | 491 | 0.10 | 1.11933 | 0.00000 | 0.00000 | |
1472 | 2016.06.16 19:30 | modify | 491 | 0.10 | 1.11933 | 1.12933 | 1.11333 | |
1473 | 2016.06.16 21:15 | close | 491 | 0.10 | 1.12412 | 1.12933 | 1.11333 | -7545.81 | 1467476.16 |
1474 | 2016.06.23 17:30 | buy | 492 | 0.10 | 1.13696 | 0.00000 | 0.00000 | |
1475 | 2016.06.23 17:30 | modify | 492 | 0.10 | 1.13696 | 1.12696 | 1.14296 | |
1476 | 2016.06.23 23:00 | close | 492 | 0.10 | 1.13822 | 1.12696 | 1.14296 | 1896.51 | 1469372.67 |
1477 | 2016.06.27 11:00 | sell | 493 | 0.10 | 1.10646 | 0.00000 | 0.00000 | |
1478 | 2016.06.27 11:00 | modify | 493 | 0.10 | 1.10646 | 1.11646 | 1.10046 | |
1479 | 2016.06.27 11:45 | close | 493 | 0.10 | 1.10370 | 1.11646 | 1.10046 | 4237.59 | 1473610.26 |
1480 | 2016.08.03 03:00 | buy | 494 | 0.10 | 1.12187 | 0.00000 | 0.00000 | |
1481 | 2016.08.03 03:00 | modify | 494 | 0.10 | 1.12187 | 1.11187 | 1.12787 | |
1482 | 2016.08.03 03:30 | buy | 495 | 0.10 | 1.12165 | 0.00000 | 0.00000 | |
1483 | 2016.08.03 03:30 | modify | 495 | 0.10 | 1.12165 | 1.11165 | 1.12765 | |
1484 | 2016.08.03 16:15 | close | 495 | 0.10 | 1.11845 | 1.11165 | 1.12765 | -5064.17 | 1468546.09 |
1485 | 2016.08.03 16:15 | close | 494 | 0.10 | 1.11841 | 1.11187 | 1.12787 | -5469.95 | 1463076.14 |
1486 | 2016.08.08 06:00 | sell | 496 | 0.10 | 1.10978 | 0.00000 | 0.00000 | |
1487 | 2016.08.08 06:00 | modify | 496 | 0.10 | 1.10978 | 1.11978 | 1.10378 | |
1488 | 2016.08.08 10:00 | close | 496 | 0.10 | 1.10829 | 1.11978 | 1.10378 | 2255.41 | 1465331.55 |
1489 | 2016.08.10 17:30 | buy | 497 | 0.10 | 1.11689 | 0.00000 | 0.00000 | |
1490 | 2016.08.10 17:30 | modify | 497 | 0.10 | 1.11689 | 1.10689 | 1.12289 | |
1491 | 2016.08.10 21:00 | close | 497 | 0.10 | 1.11777 | 1.10689 | 1.12289 | 1303.39 | 1466634.94 |
1492 | 2016.08.11 04:45 | buy | 498 | 0.10 | 1.11742 | 0.00000 | 0.00000 | |
1493 | 2016.08.11 04:45 | modify | 498 | 0.10 | 1.11742 | 1.10742 | 1.12342 | |
1494 | 2016.08.11 06:45 | buy | 499 | 0.10 | 1.11707 | 0.00000 | 0.00000 | |
1495 | 2016.08.11 06:45 | modify | 499 | 0.10 | 1.11707 | 1.10707 | 1.12307 | |
1496 | 2016.08.11 10:30 | close | 498 | 0.10 | 1.11410 | 1.10742 | 1.12342 | -5251.46 | 1461383.48 |
1497 | 2016.08.11 11:15 | close | 499 | 0.10 | 1.11405 | 1.10707 | 1.12307 | -4783.26 | 1456600.22 |
1498 | 2016.08.15 19:45 | buy | 500 | 0.10 | 1.11845 | 0.00000 | 0.00000 | |
1499 | 2016.08.15 19:45 | modify | 500 | 0.10 | 1.11845 | 1.10845 | 1.12445 | |
1500 | 2016.08.16 00:30 | close | 500 | 0.10 | 1.11857 | 1.10845 | 1.12445 | 19.73 | 1456619.95 |
1501 | 2016.08.16 16:15 | buy | 501 | 0.10 | 1.12651 | 0.00000 | 0.00000 | |
1502 | 2016.08.16 16:15 | modify | 501 | 0.10 | 1.12651 | 1.11651 | 1.13251 | |
1503 | 2016.08.16 17:15 | close | 501 | 0.10 | 1.12769 | 1.11651 | 1.13251 | 1771.60 | 1458391.55 |
1504 | 2016.08.17 08:00 | buy | 502 | 0.10 | 1.12678 | 0.00000 | 0.00000 | |
1505 | 2016.08.17 08:00 | modify | 502 | 0.10 | 1.12678 | 1.11678 | 1.13278 | |
1506 | 2016.08.17 21:15 | close | 502 | 0.10 | 1.13074 | 1.11678 | 1.13278 | 6110.29 | 1464501.84 |
1507 | 2016.08.19 03:45 | buy | 503 | 0.10 | 1.13400 | 0.00000 | 0.00000 | |
1508 | 2016.08.19 03:45 | modify | 503 | 0.10 | 1.13400 | 1.12400 | 1.14000 | |
1509 | 2016.08.19 04:45 | buy | 504 | 0.10 | 1.13341 | 0.00000 | 0.00000 | |
1510 | 2016.08.19 04:45 | modify | 504 | 0.10 | 1.13341 | 1.12341 | 1.13941 | |
1511 | 2016.08.19 10:00 | close | 504 | 0.10 | 1.13442 | 1.12341 | 1.13941 | 1506.29 | 1466008.13 |
1512 | 2016.08.19 10:00 | close | 503 | 0.10 | 1.13448 | 1.12400 | 1.14000 | 679.13 | 1466687.26 |
1513 | 2016.08.31 05:15 | sell | 505 | 0.10 | 1.11583 | 0.00000 | 0.00000 | |
1514 | 2016.08.31 05:15 | modify | 505 | 0.10 | 1.11583 | 1.12583 | 1.10983 | |
1515 | 2016.08.31 06:00 | sell | 506 | 0.10 | 1.11601 | 0.00000 | 0.00000 | |
1516 | 2016.08.31 06:00 | modify | 506 | 0.10 | 1.11601 | 1.12601 | 1.11001 | |
1517 | 2016.08.31 09:45 | close | 506 | 0.10 | 1.11433 | 1.12601 | 1.11001 | 2551.95 | 1469239.21 |
1518 | 2016.08.31 09:45 | close | 505 | 0.10 | 1.11431 | 1.12583 | 1.10983 | 2302.23 | 1471541.44 |
1519 | 2016.09.19 05:30 | sell | 507 | 0.10 | 1.11649 | 0.00000 | 0.00000 | |
1520 | 2016.09.19 05:30 | modify | 507 | 0.10 | 1.11649 | 1.12649 | 1.11049 | |
1521 | 2016.09.19 08:45 | sell | 508 | 0.10 | 1.11720 | 0.00000 | 0.00000 | |
1522 | 2016.09.19 08:45 | modify | 508 | 0.10 | 1.11720 | 1.12720 | 1.11120 | |
1523 | 2016.09.19 11:15 | close | 508 | 0.10 | 1.11562 | 1.12720 | 1.11120 | 2395.89 | 1473937.33 |
1524 | 2016.09.19 11:15 | close | 507 | 0.10 | 1.11569 | 1.12649 | 1.11049 | 1178.55 | 1475115.88 |
1525 | 2016.10.07 13:15 | sell | 509 | 0.10 | 1.11393 | 0.00000 | 0.00000 | |
1526 | 2016.10.07 13:15 | modify | 509 | 0.10 | 1.11393 | 1.12393 | 1.10793 | |
1527 | 2016.10.07 14:00 | sell | 510 | 0.10 | 1.11416 | 0.00000 | 0.00000 | |
1528 | 2016.10.07 14:00 | modify | 510 | 0.10 | 1.11416 | 1.12416 | 1.10816 | |
1529 | 2016.10.07 18:45 | buy | 511 | 0.10 | 1.11557 | 0.00000 | 0.00000 | |
1530 | 2016.10.07 18:45 | modify | 511 | 0.10 | 1.11557 | 1.10557 | 1.12157 | |
1531 | 2016.10.07 20:00 | close | 511 | 0.10 | 1.11673 | 1.10557 | 1.12157 | 1740.44 | 1476856.32 |
1532 | 2016.10.10 09:15 | close | 510 | 0.10 | 1.11746 | 1.12416 | 1.10816 | -5180.45 | 1471675.86 |
1533 | 2016.10.10 09:15 | close | 509 | 0.10 | 1.11743 | 1.12393 | 1.10793 | -5492.59 | 1466183.27 |
1534 | 2016.10.11 16:15 | sell | 512 | 0.10 | 1.10962 | 0.00000 | 0.00000 | |
1535 | 2016.10.11 16:15 | modify | 512 | 0.10 | 1.10962 | 1.11962 | 1.10362 | |
1536 | 2016.10.11 16:45 | close | 512 | 0.10 | 1.10809 | 1.11962 | 1.10362 | 2317.91 | 1468501.18 |
1537 | 2016.10.12 17:00 | sell | 513 | 0.10 | 1.10300 | 0.00000 | 0.00000 | |
1538 | 2016.10.12 17:00 | modify | 513 | 0.10 | 1.10300 | 1.11300 | 1.09700 | |
1539 | 2016.10.12 18:00 | close | 513 | 0.10 | 1.10104 | 1.11300 | 1.09700 | 2989.03 | 1471490.21 |
1540 | 2016.10.13 05:30 | sell | 514 | 0.10 | 1.10226 | 0.00000 | 0.00000 | |
1541 | 2016.10.13 05:30 | modify | 514 | 0.10 | 1.10226 | 1.11226 | 1.09626 | |
1542 | 2016.10.13 10:15 | close | 514 | 0.10 | 1.10013 | 1.11226 | 1.09626 | 3254.36 | 1474744.57 |
1543 | 2016.10.13 14:15 | sell | 515 | 0.10 | 1.10308 | 0.00000 | 0.00000 | |
1544 | 2016.10.13 14:15 | modify | 515 | 0.10 | 1.10308 | 1.11308 | 1.09708 | |
1545 | 2016.10.14 07:00 | close | 515 | 0.10 | 1.10306 | 1.11308 | 1.09708 | 1.18 | 1474745.75 |
1546 | 2016.10.17 06:15 | sell | 516 | 0.10 | 1.09824 | 0.00000 | 0.00000 | |
1547 | 2016.10.17 06:15 | modify | 516 | 0.10 | 1.09824 | 1.10824 | 1.09224 | |
1548 | 2016.10.17 06:45 | sell | 517 | 0.10 | 1.09821 | 0.00000 | 0.00000 | |
1549 | 2016.10.17 06:45 | modify | 517 | 0.10 | 1.09821 | 1.10821 | 1.09221 | |
1550 | 2016.10.17 10:00 | sell | 518 | 0.10 | 1.09892 | 0.00000 | 0.00000 | |
1551 | 2016.10.17 10:00 | modify | 518 | 0.10 | 1.09892 | 1.10892 | 1.09292 | |
1552 | 2016.10.18 10:45 | close | 517 | 0.10 | 1.10076 | 1.10821 | 1.09221 | -4009.90 | 1470735.84 |
1553 | 2016.10.18 10:45 | close | 516 | 0.10 | 1.10075 | 1.10824 | 1.09224 | -3947.47 | 1466788.37 |
1554 | 2016.10.18 15:00 | close | 518 | 0.10 | 1.09960 | 1.10892 | 1.09292 | -1091.34 | 1465697.03 |
1555 | 2016.10.24 09:30 | sell | 519 | 0.10 | 1.08805 | 0.00000 | 0.00000 | |
1556 | 2016.10.24 09:30 | modify | 519 | 0.10 | 1.08805 | 1.09805 | 1.08205 | |
1557 | 2016.10.24 11:30 | sell | 520 | 0.10 | 1.08914 | 0.00000 | 0.00000 | |
1558 | 2016.10.24 11:30 | modify | 520 | 0.10 | 1.08914 | 1.09914 | 1.08314 | |
1559 | 2016.10.25 01:45 | close | 520 | 0.10 | 1.08712 | 1.09914 | 1.08314 | 3122.63 | 1468819.65 |
1560 | 2016.10.25 16:00 | close | 519 | 0.10 | 1.08589 | 1.09805 | 1.08205 | 3341.14 | 1472160.79 |
1561 | 2016.10.31 10:15 | buy | 521 | 0.10 | 1.09578 | 0.00000 | 0.00000 | |
1562 | 2016.10.31 10:15 | modify | 521 | 0.10 | 1.09578 | 1.08578 | 1.10178 | |
1563 | 2016.10.31 19:00 | close | 521 | 0.10 | 1.09611 | 1.08578 | 1.10178 | 445.04 | 1472605.83 |
1564 | 2016.11.01 03:45 | buy | 522 | 0.10 | 1.09679 | 0.00000 | 0.00000 | |
1565 | 2016.11.01 03:45 | modify | 522 | 0.10 | 1.09679 | 1.08679 | 1.10279 | |
1566 | 2016.11.01 05:00 | buy | 523 | 0.10 | 1.09639 | 0.00000 | 0.00000 | |
1567 | 2016.11.01 05:00 | modify | 523 | 0.10 | 1.09639 | 1.08639 | 1.10239 | |
1568 | 2016.11.01 10:45 | close | 523 | 0.10 | 1.09800 | 1.08639 | 1.10239 | 2442.78 | 1475048.61 |
1569 | 2016.11.01 11:00 | close | 522 | 0.10 | 1.09853 | 1.08679 | 1.10279 | 2645.67 | 1477694.28 |
1570 | 2016.11.03 03:30 | buy | 524 | 0.10 | 1.10914 | 0.00000 | 0.00000 | |
1571 | 2016.11.03 03:30 | modify | 524 | 0.10 | 1.10914 | 1.09914 | 1.11514 | |
1572 | 2016.11.03 04:45 | close | 524 | 0.10 | 1.11066 | 1.09914 | 1.11514 | 2302.31 | 1479996.59 |
1573 | 2016.11.03 18:00 | sell | 525 | 0.10 | 1.10842 | 0.00000 | 0.00000 | |
1574 | 2016.11.03 18:00 | modify | 525 | 0.10 | 1.10842 | 1.11842 | 1.10242 | |
1575 | 2016.11.04 03:15 | buy | 526 | 0.10 | 1.10963 | 0.00000 | 0.00000 | |
1576 | 2016.11.04 03:15 | modify | 526 | 0.10 | 1.10963 | 1.09963 | 1.11563 | |
1577 | 2016.11.04 05:00 | buy | 527 | 0.10 | 1.10929 | 0.00000 | 0.00000 | |
1578 | 2016.11.04 05:00 | modify | 527 | 0.10 | 1.10929 | 1.09929 | 1.11529 | |
1579 | 2016.11.04 05:15 | close | 525 | 0.10 | 1.10898 | 1.11842 | 1.10242 | -904.05 | 1479092.54 |
1580 | 2016.11.04 15:15 | close | 527 | 0.10 | 1.11132 | 1.09929 | 1.11529 | 3098.26 | 1482190.80 |
1581 | 2016.11.04 15:15 | close | 526 | 0.10 | 1.11125 | 1.09963 | 1.11563 | 2458.37 | 1484649.17 |
1582 | 2016.11.10 04:30 | sell | 528 | 0.10 | 1.09435 | 0.00000 | 0.00000 | |
1583 | 2016.11.10 04:30 | modify | 528 | 0.10 | 1.09435 | 1.10435 | 1.08835 | |
1584 | 2016.11.10 06:15 | close | 528 | 0.10 | 1.09250 | 1.10435 | 1.08835 | 2817.35 | 1487466.52 |
1585 | 2016.11.11 04:30 | sell | 529 | 0.10 | 1.09108 | 0.00000 | 0.00000 | |
1586 | 2016.11.11 04:30 | modify | 529 | 0.10 | 1.09108 | 1.10108 | 1.08508 | |
1587 | 2016.11.11 10:30 | close | 529 | 0.10 | 1.08943 | 1.10108 | 1.08508 | 2505.21 | 1489971.73 |
1588 | 2016.11.15 02:15 | sell | 530 | 0.10 | 1.07600 | 0.00000 | 0.00000 | |
1589 | 2016.11.15 02:15 | modify | 530 | 0.10 | 1.07600 | 1.08600 | 1.07000 | |
1590 | 2016.11.15 09:15 | sell | 531 | 0.10 | 1.07748 | 0.00000 | 0.00000 | |
1591 | 2016.11.15 09:15 | modify | 531 | 0.10 | 1.07748 | 1.08748 | 1.07148 | |
1592 | 2016.11.15 15:30 | close | 530 | 0.10 | 1.07582 | 1.08600 | 1.07000 | 210.93 | 1490182.66 |
1593 | 2016.11.15 15:45 | close | 531 | 0.10 | 1.07405 | 1.08748 | 1.07148 | 5283.30 | 1495465.96 |
1594 | 2016.11.16 03:15 | sell | 532 | 0.10 | 1.07403 | 0.00000 | 0.00000 | |
1595 | 2016.11.16 03:15 | modify | 532 | 0.10 | 1.07403 | 1.08403 | 1.06803 | |
1596 | 2016.11.16 04:45 | sell | 533 | 0.10 | 1.07513 | 0.00000 | 0.00000 | |
1597 | 2016.11.16 04:45 | modify | 533 | 0.10 | 1.07513 | 1.08513 | 1.06913 | |
1598 | 2016.11.16 09:30 | close | 533 | 0.10 | 1.07249 | 1.08513 | 1.06913 | 4050.32 | 1499516.28 |
1599 | 2016.11.16 09:30 | close | 532 | 0.10 | 1.07244 | 1.08403 | 1.06803 | 2411.56 | 1501927.84 |
1600 | 2016.11.18 13:30 | sell | 534 | 0.10 | 1.06238 | 0.00000 | 0.00000 | |
1601 | 2016.11.18 13:30 | modify | 534 | 0.10 | 1.06238 | 1.07238 | 1.05638 | |
1602 | 2016.11.18 17:00 | close | 534 | 0.10 | 1.05981 | 1.07238 | 1.05638 | 3941.08 | 1505868.92 |
1603 | 2016.11.21 02:30 | sell | 535 | 0.10 | 1.06058 | 0.00000 | 0.00000 | |
1604 | 2016.11.21 02:30 | modify | 535 | 0.10 | 1.06058 | 1.07058 | 1.05458 | |
1605 | 2016.11.21 09:15 | sell | 536 | 0.10 | 1.06091 | 0.00000 | 0.00000 | |
1606 | 2016.11.21 09:15 | modify | 536 | 0.10 | 1.06091 | 1.07091 | 1.05491 | |
1607 | 2016.11.21 18:45 | close | 535 | 0.10 | 1.06034 | 1.07058 | 1.05458 | 304.57 | 1506173.49 |
1608 | 2016.11.21 19:00 | close | 536 | 0.10 | 1.05960 | 1.07091 | 1.05491 | 1974.55 | 1508148.04 |
1609 | 2016.11.28 18:15 | sell | 537 | 0.10 | 1.06049 | 0.00000 | 0.00000 | |
1610 | 2016.11.28 18:15 | modify | 537 | 0.10 | 1.06049 | 1.07049 | 1.05449 | |
1611 | 2016.11.28 18:30 | close | 537 | 0.10 | 1.05937 | 1.07049 | 1.05449 | 1678.00 | 1509826.04 |
1612 | 2016.12.06 09:00 | buy | 538 | 0.10 | 1.07425 | 0.00000 | 0.00000 | |
1613 | 2016.12.06 09:00 | modify | 538 | 0.10 | 1.07425 | 1.06425 | 1.08025 | |
1614 | 2016.12.06 10:00 | close | 538 | 0.10 | 1.07622 | 1.06425 | 1.08025 | 3004.62 | 1512830.66 |
1615 | 2016.12.09 09:30 | sell | 539 | 0.10 | 1.06251 | 0.00000 | 0.00000 | |
1616 | 2016.12.09 09:30 | modify | 539 | 0.10 | 1.06251 | 1.07251 | 1.05651 | |
1617 | 2016.12.09 13:15 | close | 539 | 0.10 | 1.05967 | 1.07251 | 1.05651 | 4362.47 | 1517193.13 |
1618 | 2016.12.12 05:00 | sell | 540 | 0.10 | 1.05624 | 0.00000 | 0.00000 | |
1619 | 2016.12.12 05:00 | modify | 540 | 0.10 | 1.05624 | 1.06624 | 1.05024 | |
1620 | 2016.12.12 10:15 | sell | 541 | 0.10 | 1.05741 | 0.00000 | 0.00000 | |
1621 | 2016.12.12 10:15 | modify | 541 | 0.10 | 1.05741 | 1.06741 | 1.05141 | |
1622 | 2016.12.12 11:15 | sell | 542 | 0.10 | 1.05786 | 0.00000 | 0.00000 | |
1623 | 2016.12.12 11:15 | modify | 542 | 0.10 | 1.05786 | 1.06786 | 1.05186 | |
1624 | 2016.12.12 19:30 | close | 541 | 0.10 | 1.06376 | 1.06741 | 1.05141 | -9980.63 | 1507212.50 |
1625 | 2016.12.12 19:45 | close | 540 | 0.10 | 1.06440 | 1.06624 | 1.05024 | -12805.55 | 1494406.95 |
1626 | 2016.12.12 19:45 | close | 542 | 0.10 | 1.06446 | 1.06786 | 1.05186 | -10370.82 | 1484036.13 |
1627 | 2016.12.16 06:30 | sell | 543 | 0.10 | 1.04351 | 0.00000 | 0.00000 | |
1628 | 2016.12.16 06:30 | modify | 543 | 0.10 | 1.04351 | 1.05351 | 1.03751 | |
1629 | 2016.12.16 08:15 | sell | 544 | 0.10 | 1.04419 | 0.00000 | 0.00000 | |
1630 | 2016.12.16 08:15 | modify | 544 | 0.10 | 1.04419 | 1.05419 | 1.03819 | |
1631 | 2016.12.16 09:45 | sell | 545 | 0.10 | 1.04492 | 0.00000 | 0.00000 | |
1632 | 2016.12.16 09:45 | modify | 545 | 0.10 | 1.04492 | 1.05492 | 1.03892 | |
1633 | 2016.12.16 16:30 | close | 543 | 0.10 | 1.04151 | 1.05351 | 1.03751 | 3051.40 | 1487087.53 |
1634 | 2016.12.16 16:30 | close | 545 | 0.10 | 1.04141 | 1.05492 | 1.03892 | 5408.05 | 1492495.58 |
1635 | 2016.12.16 16:30 | close | 544 | 0.10 | 1.04151 | 1.05419 | 1.03819 | 4112.67 | 1496608.25 |
1636 | 2017.01.06 03:30 | buy | 546 | 0.10 | 1.05808 | 0.00000 | 0.00000 | |
1637 | 2017.01.06 03:30 | modify | 546 | 0.10 | 1.05808 | 1.04808 | 1.06408 | |
1638 | 2017.01.06 11:30 | close | 546 | 0.10 | 1.05980 | 1.04808 | 1.06408 | 2614.40 | 1499222.65 |
1639 | 2017.01.17 15:30 | buy | 547 | 0.10 | 1.06752 | 0.00000 | 0.00000 | |
1640 | 2017.01.17 15:30 | modify | 547 | 0.10 | 1.06752 | 1.05752 | 1.07352 | |
1641 | 2017.01.17 16:00 | close | 547 | 0.10 | 1.06919 | 1.05752 | 1.07352 | 2536.35 | 1501759.00 |
1642 | 2017.01.18 04:30 | buy | 548 | 0.10 | 1.06889 | 0.00000 | 0.00000 | |
1643 | 2017.01.18 04:30 | modify | 548 | 0.10 | 1.06889 | 1.05889 | 1.07489 | |
1644 | 2017.01.18 07:45 | buy | 549 | 0.10 | 1.06841 | 0.00000 | 0.00000 | |
1645 | 2017.01.18 07:45 | modify | 549 | 0.10 | 1.06841 | 1.05841 | 1.07441 | |
1646 | 2017.01.18 17:45 | close | 549 | 0.10 | 1.07022 | 1.05841 | 1.07441 | 2754.85 | 1504513.85 |
1647 | 2017.01.18 17:45 | close | 548 | 0.10 | 1.07017 | 1.05889 | 1.07489 | 1927.69 | 1506441.54 |
1648 | 2017.01.30 17:30 | sell | 550 | 0.10 | 1.06725 | 0.00000 | 0.00000 | |
1649 | 2017.01.30 17:30 | modify | 550 | 0.10 | 1.06725 | 1.07725 | 1.06125 | |
1650 | 2017.01.31 09:45 | close | 550 | 0.10 | 1.06863 | 1.07725 | 1.06125 | -2183.79 | 1504257.74 |
1651 | 2017.02.07 14:30 | sell | 551 | 0.10 | 1.06789 | 0.00000 | 0.00000 | |
1652 | 2017.02.07 14:30 | modify | 551 | 0.10 | 1.06789 | 1.07789 | 1.06189 | |
1653 | 2017.02.07 15:30 | close | 551 | 0.10 | 1.06657 | 1.07789 | 1.06189 | 1990.10 | 1506247.84 |
1654 | 2017.02.08 15:00 | sell | 552 | 0.10 | 1.06591 | 0.00000 | 0.00000 | |
1655 | 2017.02.08 15:00 | modify | 552 | 0.10 | 1.06591 | 1.07591 | 1.05991 | |
1656 | 2017.02.08 18:00 | close | 552 | 0.10 | 1.07076 | 1.07591 | 1.05991 | -7639.30 | 1498608.54 |
1657 | 2017.02.13 08:15 | sell | 553 | 0.10 | 1.06288 | 0.00000 | 0.00000 | |
1658 | 2017.02.13 08:15 | modify | 553 | 0.10 | 1.06288 | 1.07288 | 1.05688 | |
1659 | 2017.02.13 15:45 | close | 553 | 0.10 | 1.06242 | 1.07288 | 1.05688 | 647.91 | 1499256.45 |
1660 | 2017.02.14 02:30 | sell | 554 | 0.10 | 1.06065 | 0.00000 | 0.00000 | |
1661 | 2017.02.14 02:30 | modify | 554 | 0.10 | 1.06065 | 1.07065 | 1.05465 | |
1662 | 2017.02.14 04:15 | close | 554 | 0.10 | 1.05924 | 1.07065 | 1.05465 | 2130.56 | 1501387.01 |
1663 | 2017.02.14 06:30 | sell | 555 | 0.10 | 1.06086 | 0.00000 | 0.00000 | |
1664 | 2017.02.14 06:30 | modify | 555 | 0.10 | 1.06086 | 1.07086 | 1.05486 | |
1665 | 2017.02.14 17:15 | close | 555 | 0.10 | 1.05974 | 1.07086 | 1.05486 | 1677.96 | 1503064.97 |
1666 | 2017.02.21 18:45 | sell | 556 | 0.10 | 1.05488 | 0.00000 | 0.00000 | |
1667 | 2017.02.21 18:45 | modify | 556 | 0.10 | 1.05488 | 1.06488 | 1.04888 | |
1668 | 2017.02.21 23:45 | close | 556 | 0.10 | 1.05361 | 1.06488 | 1.04888 | 1912.07 | 1504977.04 |
1669 | 2017.02.22 03:45 | sell | 557 | 0.10 | 1.05510 | 0.00000 | 0.00000 | |
1670 | 2017.02.22 03:45 | modify | 557 | 0.10 | 1.05510 | 1.06510 | 1.04910 | |
1671 | 2017.02.22 04:30 | sell | 558 | 0.10 | 1.05522 | 0.00000 | 0.00000 | |
1672 | 2017.02.22 04:30 | modify | 558 | 0.10 | 1.05522 | 1.06522 | 1.04922 | |
1673 | 2017.02.22 08:30 | close | 558 | 0.10 | 1.05349 | 1.06522 | 1.04922 | 2629.98 | 1507607.02 |
1674 | 2017.02.22 08:30 | close | 557 | 0.10 | 1.05336 | 1.06510 | 1.04910 | 2645.59 | 1510252.61 |
1675 | 2017.02.22 15:00 | sell | 559 | 0.10 | 1.05139 | 0.00000 | 0.00000 | |
1676 | 2017.02.22 15:00 | modify | 559 | 0.10 | 1.05139 | 1.06139 | 1.04539 | |
1677 | 2017.02.22 16:45 | sell | 560 | 0.10 | 1.05159 | 0.00000 | 0.00000 | |
1678 | 2017.02.22 16:45 | modify | 560 | 0.10 | 1.05159 | 1.06159 | 1.04559 | |
1679 | 2017.02.22 17:30 | close | 560 | 0.10 | 1.05021 | 1.06159 | 1.04559 | 2083.74 | 1512336.35 |
1680 | 2017.02.22 17:30 | close | 559 | 0.10 | 1.05028 | 1.06139 | 1.04539 | 1662.36 | 1513998.71 |
1681 | 2017.03.03 17:30 | buy | 561 | 0.10 | 1.05493 | 0.00000 | 0.00000 | |
1682 | 2017.03.03 17:30 | modify | 561 | 0.10 | 1.05493 | 1.04493 | 1.06093 | |
1683 | 2017.03.03 17:45 | close | 561 | 0.10 | 1.05615 | 1.04493 | 1.06093 | 1834.03 | 1515832.74 |
1684 | 2017.03.06 07:00 | buy | 562 | 0.10 | 1.06007 | 0.00000 | 0.00000 | |
1685 | 2017.03.06 07:00 | modify | 562 | 0.10 | 1.06007 | 1.05007 | 1.06607 | |
1686 | 2017.03.06 10:30 | close | 562 | 0.10 | 1.06324 | 1.05007 | 1.06607 | 4877.35 | 1520710.09 |
1687 | 2017.03.10 15:00 | buy | 563 | 0.10 | 1.06019 | 0.00000 | 0.00000 | |
1688 | 2017.03.10 15:00 | modify | 563 | 0.10 | 1.06019 | 1.05019 | 1.06619 | |
1689 | 2017.03.10 15:45 | close | 563 | 0.10 | 1.06318 | 1.05019 | 1.06619 | 4596.43 | 1525306.52 |
1690 | 2017.03.13 12:30 | buy | 564 | 0.10 | 1.06710 | 0.00000 | 0.00000 | |
1691 | 2017.03.13 12:30 | modify | 564 | 0.10 | 1.06710 | 1.05710 | 1.07310 | |
1692 | 2017.03.14 08:30 | close | 564 | 0.10 | 1.06576 | 1.05710 | 1.07310 | -2258.86 | 1523047.66 |
1693 | 2017.03.17 08:45 | buy | 565 | 0.10 | 1.07679 | 0.00000 | 0.00000 | |
1694 | 2017.03.17 08:45 | modify | 565 | 0.10 | 1.07679 | 1.06679 | 1.08279 | |
1695 | 2017.03.17 09:45 | close | 565 | 0.10 | 1.07777 | 1.06679 | 1.08279 | 1459.46 | 1524507.12 |
1696 | 2017.03.21 16:00 | buy | 566 | 0.10 | 1.07958 | 0.00000 | 0.00000 | |
1697 | 2017.03.21 16:00 | modify | 566 | 0.10 | 1.07958 | 1.06958 | 1.08558 | |
1698 | 2017.03.21 16:45 | close | 566 | 0.10 | 1.08121 | 1.06958 | 1.08558 | 2473.92 | 1526981.04 |
1699 | 2017.03.21 18:30 | buy | 567 | 0.10 | 1.08000 | 0.00000 | 0.00000 | |
1700 | 2017.03.21 18:30 | modify | 567 | 0.10 | 1.08000 | 1.07000 | 1.08600 | |
1701 | 2017.03.21 19:30 | close | 567 | 0.10 | 1.08134 | 1.07000 | 1.08600 | 2021.32 | 1529002.36 |
1702 | 2017.03.22 04:45 | buy | 568 | 0.10 | 1.07949 | 0.00000 | 0.00000 | |
1703 | 2017.03.22 04:45 | modify | 568 | 0.10 | 1.07949 | 1.06949 | 1.08549 | |
1704 | 2017.03.22 05:15 | buy | 569 | 0.10 | 1.07899 | 0.00000 | 0.00000 | |
1705 | 2017.03.22 05:15 | modify | 569 | 0.10 | 1.07899 | 1.06899 | 1.08499 | |
1706 | 2017.03.22 08:15 | close | 569 | 0.10 | 1.08044 | 1.06899 | 1.08499 | 2193.00 | 1531195.36 |
1707 | 2017.03.22 09:45 | close | 568 | 0.10 | 1.08111 | 1.06949 | 1.08549 | 2458.32 | 1533653.68 |
1708 | 2017.03.27 19:15 | buy | 570 | 0.10 | 1.08732 | 0.00000 | 0.00000 | |
1709 | 2017.03.27 19:15 | modify | 570 | 0.10 | 1.08732 | 1.07732 | 1.09332 | |
1710 | 2017.03.27 19:45 | buy | 571 | 0.10 | 1.08717 | 0.00000 | 0.00000 | |
1711 | 2017.03.27 19:45 | modify | 571 | 0.10 | 1.08717 | 1.07717 | 1.09317 | |
1712 | 2017.03.28 03:15 | close | 571 | 0.10 | 1.08659 | 1.07717 | 1.09317 | -1072.75 | 1532580.93 |
1713 | 2017.03.28 03:15 | close | 570 | 0.10 | 1.08662 | 1.07732 | 1.09332 | -1260.03 | 1531320.90 |
1714 | 2017.03.30 09:45 | sell | 572 | 0.10 | 1.07612 | 0.00000 | 0.00000 | |
1715 | 2017.03.30 09:45 | modify | 572 | 0.10 | 1.07612 | 1.08612 | 1.07012 | |
1716 | 2017.03.30 11:00 | close | 572 | 0.10 | 1.07363 | 1.08612 | 1.07012 | 3816.12 | 1535137.02 |
1717 | 2017.03.31 09:30 | sell | 573 | 0.10 | 1.06847 | 0.00000 | 0.00000 | |
1718 | 2017.03.31 09:30 | modify | 573 | 0.10 | 1.06847 | 1.07847 | 1.06247 | |
1719 | 2017.03.31 10:45 | sell | 574 | 0.10 | 1.06885 | 0.00000 | 0.00000 | |
1720 | 2017.03.31 10:45 | modify | 574 | 0.10 | 1.06885 | 1.07885 | 1.06285 | |
1721 | 2017.03.31 13:00 | close | 574 | 0.10 | 1.06709 | 1.07885 | 1.06285 | 2676.82 | 1537813.84 |
1722 | 2017.03.31 13:00 | close | 573 | 0.10 | 1.06699 | 1.07847 | 1.06247 | 2239.82 | 1540053.66 |
1723 | 2017.04.03 05:45 | sell | 575 | 0.10 | 1.06802 | 0.00000 | 0.00000 | |
1724 | 2017.04.03 05:45 | modify | 575 | 0.10 | 1.06802 | 1.07802 | 1.06202 | |
1725 | 2017.04.03 09:15 | close | 575 | 0.10 | 1.06719 | 1.07802 | 1.06202 | 1225.37 | 1541279.03 |
1726 | 2017.04.03 15:30 | sell | 576 | 0.10 | 1.06654 | 0.00000 | 0.00000 | |
1727 | 2017.04.03 15:30 | modify | 576 | 0.10 | 1.06654 | 1.07654 | 1.06054 | |
1728 | 2017.04.03 18:00 | close | 576 | 0.10 | 1.06538 | 1.07654 | 1.06054 | 1740.40 | 1543019.43 |
1729 | 2017.04.10 08:30 | sell | 577 | 0.10 | 1.05876 | 0.00000 | 0.00000 | |
1730 | 2017.04.10 08:30 | modify | 577 | 0.10 | 1.05876 | 1.06876 | 1.05276 | |
1731 | 2017.04.10 14:30 | close | 577 | 0.10 | 1.05715 | 1.06876 | 1.05276 | 2442.71 | 1545462.14 |
1732 | 2017.04.11 19:45 | buy | 578 | 0.10 | 1.06102 | 0.00000 | 0.00000 | |
1733 | 2017.04.11 19:45 | modify | 578 | 0.10 | 1.06102 | 1.05102 | 1.06702 | |
1734 | 2017.04.12 02:45 | close | 578 | 0.10 | 1.06098 | 1.05102 | 1.06702 | -229.97 | 1545232.17 |
1735 | 2017.04.19 05:30 | buy | 579 | 0.10 | 1.07193 | 0.00000 | 0.00000 | |
1736 | 2017.04.19 05:30 | modify | 579 | 0.10 | 1.07193 | 1.06193 | 1.07793 | |
1737 | 2017.04.19 10:15 | close | 579 | 0.10 | 1.07318 | 1.06193 | 1.07793 | 1880.86 | 1547113.03 |
1738 | 2017.04.26 10:45 | buy | 580 | 0.10 | 1.09152 | 0.00000 | 0.00000 | |
1739 | 2017.04.26 10:45 | modify | 580 | 0.10 | 1.09152 | 1.08152 | 1.09752 | |
1740 | 2017.04.26 21:00 | close | 580 | 0.10 | 1.08981 | 1.08152 | 1.09752 | -2738.78 | 1544374.25 |
1741 | 2017.04.28 15:45 | buy | 581 | 0.10 | 1.09158 | 0.00000 | 0.00000 | |
1742 | 2017.04.28 15:45 | modify | 581 | 0.10 | 1.09158 | 1.08158 | 1.09758 | |
1743 | 2017.04.28 20:15 | close | 581 | 0.10 | 1.09056 | 1.08158 | 1.09758 | -1661.89 | 1542712.36 |
1744 | 2017.05.05 04:15 | buy | 582 | 0.10 | 1.09773 | 0.00000 | 0.00000 | |
1745 | 2017.05.05 04:15 | modify | 582 | 0.10 | 1.09773 | 1.08773 | 1.10373 | |
1746 | 2017.05.05 04:45 | buy | 583 | 0.10 | 1.09752 | 0.00000 | 0.00000 | |
1747 | 2017.05.05 04:45 | modify | 583 | 0.10 | 1.09752 | 1.08752 | 1.10352 | |
1748 | 2017.05.05 07:30 | close | 583 | 0.10 | 1.09885 | 1.08752 | 1.10352 | 2005.72 | 1544718.08 |
1749 | 2017.05.05 07:30 | close | 582 | 0.10 | 1.09885 | 1.08773 | 1.10373 | 1677.98 | 1546396.06 |
1750 | 2017.05.18 08:00 | buy | 584 | 0.10 | 1.11439 | 0.00000 | 0.00000 | |
1751 | 2017.05.18 08:00 | modify | 584 | 0.10 | 1.11439 | 1.10439 | 1.12039 | |
1752 | 2017.05.18 09:00 | buy | 585 | 0.10 | 1.11380 | 0.00000 | 0.00000 | |
1753 | 2017.05.18 09:00 | modify | 585 | 0.10 | 1.11380 | 1.10380 | 1.11980 | |
1754 | 2017.05.18 12:45 | close | 584 | 0.10 | 1.11083 | 1.10439 | 1.12039 | -5626.06 | 1540770.00 |
1755 | 2017.05.19 09:15 | close | 585 | 0.10 | 1.11178 | 1.10380 | 1.11980 | -3320.14 | 1537449.86 |
1756 | 2017.05.22 03:30 | buy | 586 | 0.10 | 1.11937 | 0.00000 | 0.00000 | |
1757 | 2017.05.22 03:30 | modify | 586 | 0.10 | 1.11937 | 1.10937 | 1.12537 | |
1758 | 2017.05.22 13:15 | close | 586 | 0.10 | 1.12147 | 1.10937 | 1.12537 | 3207.44 | 1540657.30 |
1759 | 2017.05.22 18:15 | buy | 587 | 0.10 | 1.12345 | 0.00000 | 0.00000 | |
1760 | 2017.05.22 18:15 | modify | 587 | 0.10 | 1.12345 | 1.11345 | 1.12945 | |
1761 | 2017.05.22 19:45 | buy | 588 | 0.10 | 1.12317 | 0.00000 | 0.00000 | |
1762 | 2017.05.22 19:45 | modify | 588 | 0.10 | 1.12317 | 1.11317 | 1.12917 | |
1763 | 2017.05.22 20:45 | close | 588 | 0.10 | 1.12414 | 1.11317 | 1.12917 | 1443.87 | 1542101.17 |
1764 | 2017.05.22 20:45 | close | 587 | 0.10 | 1.12412 | 1.11345 | 1.12945 | 975.66 | 1543076.83 |
1765 | 2017.06.01 09:30 | buy | 589 | 0.10 | 1.12299 | 0.00000 | 0.00000 | |
1766 | 2017.06.01 09:30 | modify | 589 | 0.10 | 1.12299 | 1.11299 | 1.12899 | |
1767 | 2017.06.02 02:00 | close | 589 | 0.10 | 1.12183 | 1.11299 | 1.12899 | -1977.95 | 1541098.88 |
1768 | 2017.06.16 09:30 | sell | 590 | 0.10 | 1.11572 | 0.00000 | 0.00000 | |
1769 | 2017.06.16 09:30 | modify | 590 | 0.10 | 1.11572 | 1.12572 | 1.10972 | |
1770 | 2017.06.19 18:00 | close | 590 | 0.10 | 1.11666 | 1.12572 | 1.10972 | -1497.09 | 1539601.79 |
1771 | 2017.06.26 04:45 | buy | 591 | 0.10 | 1.11934 | 0.00000 | 0.00000 | |
1772 | 2017.06.26 04:45 | modify | 591 | 0.10 | 1.11934 | 1.10934 | 1.12534 | |
1773 | 2017.06.26 10:45 | close | 591 | 0.10 | 1.12040 | 1.10934 | 1.12534 | 1584.34 | 1541186.13 |
1774 | 2017.06.30 03:30 | buy | 592 | 0.10 | 1.14346 | 0.00000 | 0.00000 | |
1775 | 2017.06.30 03:30 | modify | 592 | 0.10 | 1.14346 | 1.13346 | 1.14946 | |
1776 | 2017.06.30 11:45 | close | 592 | 0.10 | 1.13982 | 1.13346 | 1.14946 | -5750.91 | 1535435.22 |
1777 | 2017.07.03 06:30 | buy | 593 | 0.10 | 1.14076 | 0.00000 | 0.00000 | |
1778 | 2017.07.03 06:30 | modify | 593 | 0.10 | 1.14076 | 1.13076 | 1.14676 | |
1779 | 2017.07.03 13:00 | close | 593 | 0.10 | 1.13724 | 1.13076 | 1.14676 | -5563.62 | 1529871.60 |
1780 | 2017.07.05 17:30 | sell | 594 | 0.10 | 1.13354 | 0.00000 | 0.00000 | |
1781 | 2017.07.05 17:30 | modify | 594 | 0.10 | 1.13354 | 1.14354 | 1.12754 | |
1782 | 2017.07.06 05:00 | close | 594 | 0.10 | 1.13324 | 1.14354 | 1.12754 | 518.07 | 1530389.67 |
1783 | 2017.07.07 03:30 | buy | 595 | 0.10 | 1.14151 | 0.00000 | 0.00000 | |
1784 | 2017.07.07 03:30 | modify | 595 | 0.10 | 1.14151 | 1.13151 | 1.14751 | |
1785 | 2017.07.07 08:45 | buy | 596 | 0.10 | 1.14086 | 0.00000 | 0.00000 | |
1786 | 2017.07.07 08:45 | modify | 596 | 0.10 | 1.14086 | 1.13086 | 1.14686 | |
1787 | 2017.07.07 15:45 | close | 596 | 0.10 | 1.14250 | 1.13086 | 1.14686 | 2489.54 | 1532879.21 |
1788 | 2017.07.07 17:30 | close | 595 | 0.10 | 1.13809 | 1.13151 | 1.14751 | -5407.56 | 1527471.65 |
1789 | 2017.07.18 03:00 | buy | 597 | 0.10 | 1.14740 | 0.00000 | 0.00000 | |
1790 | 2017.07.18 03:00 | modify | 597 | 0.10 | 1.14740 | 1.13740 | 1.15340 | |
1791 | 2017.07.18 04:00 | close | 597 | 0.10 | 1.14853 | 1.13740 | 1.15340 | 1693.58 | 1529165.23 |
1792 | 2017.07.18 19:45 | buy | 598 | 0.10 | 1.15609 | 0.00000 | 0.00000 | |
1793 | 2017.07.18 19:45 | modify | 598 | 0.10 | 1.15609 | 1.14609 | 1.16209 | |
1794 | 2017.07.19 03:00 | buy | 599 | 0.10 | 1.15489 | 0.00000 | 0.00000 | |
1795 | 2017.07.19 03:00 | modify | 599 | 0.10 | 1.15489 | 1.14489 | 1.16089 | |
1796 | 2017.07.19 04:15 | buy | 600 | 0.10 | 1.15412 | 0.00000 | 0.00000 | |
1797 | 2017.07.19 04:15 | modify | 600 | 0.10 | 1.15412 | 1.14412 | 1.16012 | |
1798 | 2017.07.19 09:15 | close | 598 | 0.10 | 1.15436 | 1.14609 | 1.16209 | -2867.54 | 1526297.69 |
1799 | 2017.07.19 11:15 | close | 599 | 0.10 | 1.15178 | 1.14489 | 1.16089 | -4923.74 | 1521373.95 |
1800 | 2017.07.20 01:30 | close | 600 | 0.10 | 1.15231 | 1.14412 | 1.16012 | -3187.50 | 1518186.45 |
1801 | 2017.07.21 03:45 | buy | 601 | 0.10 | 1.16220 | 0.00000 | 0.00000 | |
1802 | 2017.07.21 03:45 | modify | 601 | 0.10 | 1.16220 | 1.15220 | 1.16820 | |
1803 | 2017.07.21 09:00 | close | 601 | 0.10 | 1.16396 | 1.15220 | 1.16820 | 2676.81 | 1520863.26 |
1804 | 2017.07.24 09:30 | buy | 602 | 0.10 | 1.16557 | 0.00000 | 0.00000 | |
1805 | 2017.07.24 09:30 | modify | 602 | 0.10 | 1.16557 | 1.15557 | 1.17157 | |
1806 | 2017.07.25 05:15 | close | 602 | 0.10 | 1.16459 | 1.15557 | 1.17157 | -1697.02 | 1519166.24 |
1807 | 2017.07.31 03:15 | buy | 603 | 0.10 | 1.17374 | 0.00000 | 0.00000 | |
1808 | 2017.07.31 03:15 | modify | 603 | 0.10 | 1.17374 | 1.16374 | 1.17974 | |
1809 | 2017.07.31 16:30 | close | 603 | 0.10 | 1.17449 | 1.16374 | 1.17974 | 1100.52 | 1520266.76 |
1810 | 2017.08.03 03:45 | buy | 604 | 0.10 | 1.18440 | 0.00000 | 0.00000 | |
1811 | 2017.08.03 03:45 | modify | 604 | 0.10 | 1.18440 | 1.17440 | 1.19040 | |
1812 | 2017.08.03 15:15 | close | 604 | 0.10 | 1.18597 | 1.17440 | 1.19040 | 2380.28 | 1522647.04 |
1813 | 2017.08.14 08:15 | buy | 605 | 0.10 | 1.18136 | 0.00000 | 0.00000 | |
1814 | 2017.08.14 08:15 | modify | 605 | 0.10 | 1.18136 | 1.17136 | 1.18736 | |
1815 | 2017.08.14 10:00 | close | 605 | 0.10 | 1.18302 | 1.17136 | 1.18736 | 2520.73 | 1525167.77 |
1816 | 2017.08.15 19:00 | sell | 606 | 0.10 | 1.17355 | 0.00000 | 0.00000 | |
1817 | 2017.08.15 19:00 | modify | 606 | 0.10 | 1.17355 | 1.18355 | 1.16755 | |
1818 | 2017.08.15 19:30 | sell | 607 | 0.10 | 1.17351 | 0.00000 | 0.00000 | |
1819 | 2017.08.15 19:30 | modify | 607 | 0.10 | 1.17351 | 1.18351 | 1.16751 | |
1820 | 2017.08.16 09:30 | close | 607 | 0.10 | 1.17246 | 1.18351 | 1.16751 | 1608.68 | 1526776.44 |
1821 | 2017.08.16 09:30 | close | 606 | 0.10 | 1.17248 | 1.18355 | 1.16755 | 1639.88 | 1528416.32 |
1822 | 2017.08.17 16:30 | sell | 608 | 0.10 | 1.17169 | 0.00000 | 0.00000 | |
1823 | 2017.08.17 16:30 | modify | 608 | 0.10 | 1.17169 | 1.18169 | 1.16569 | |
1824 | 2017.08.18 03:00 | close | 608 | 0.10 | 1.17149 | 1.18169 | 1.16569 | 282.10 | 1528698.42 |
1825 | 2017.08.22 08:30 | buy | 609 | 0.10 | 1.18007 | 0.00000 | 0.00000 | |
1826 | 2017.08.22 08:30 | modify | 609 | 0.10 | 1.18007 | 1.17007 | 1.18607 | |
1827 | 2017.08.22 12:15 | close | 609 | 0.10 | 1.17659 | 1.17007 | 1.18607 | -5501.17 | 1523197.25 |
1828 | 2017.08.22 18:45 | sell | 610 | 0.10 | 1.17681 | 0.00000 | 0.00000 | |
1829 | 2017.08.22 18:45 | modify | 610 | 0.10 | 1.17681 | 1.18681 | 1.17081 | |
1830 | 2017.08.22 20:30 | close | 610 | 0.10 | 1.17540 | 1.18681 | 1.17081 | 2130.56 | 1525327.81 |
1831 | 2017.08.24 04:30 | buy | 611 | 0.10 | 1.18080 | 0.00000 | 0.00000 | |
1832 | 2017.08.24 04:30 | modify | 611 | 0.10 | 1.18080 | 1.17080 | 1.18680 | |
1833 | 2017.08.24 05:00 | buy | 612 | 0.10 | 1.18021 | 0.00000 | 0.00000 | |
1834 | 2017.08.24 05:00 | modify | 612 | 0.10 | 1.18021 | 1.17021 | 1.18621 | |
1835 | 2017.08.24 15:00 | close | 612 | 0.10 | 1.18071 | 1.17021 | 1.18621 | 710.34 | 1526038.15 |
1836 | 2017.08.24 15:00 | close | 611 | 0.10 | 1.18065 | 1.17080 | 1.18680 | -304.10 | 1525734.05 |
1837 | 2017.08.28 03:45 | buy | 613 | 0.10 | 1.19268 | 0.00000 | 0.00000 | |
1838 | 2017.08.28 03:45 | modify | 613 | 0.10 | 1.19268 | 1.18268 | 1.19868 | |
1839 | 2017.08.28 08:45 | close | 613 | 0.10 | 1.19319 | 1.18268 | 1.19868 | 725.95 | 1526460.00 |
1840 | 2017.08.30 08:15 | buy | 614 | 0.10 | 1.19715 | 0.00000 | 0.00000 | |
1841 | 2017.08.30 08:15 | modify | 614 | 0.10 | 1.19715 | 1.18715 | 1.20315 | |
1842 | 2017.08.30 14:30 | close | 614 | 0.10 | 1.19369 | 1.18715 | 1.20315 | -5469.95 | 1520990.05 |
1843 | 2017.09.14 10:30 | sell | 615 | 0.10 | 1.18886 | 0.00000 | 0.00000 | |
1844 | 2017.09.14 10:30 | modify | 615 | 0.10 | 1.18886 | 1.19886 | 1.18286 | |
1845 | 2017.09.14 11:30 | sell | 616 | 0.10 | 1.19004 | 0.00000 | 0.00000 | |
1846 | 2017.09.14 11:30 | modify | 616 | 0.10 | 1.19004 | 1.20004 | 1.18404 | |
1847 | 2017.09.14 15:30 | t/p | 616 | 0.10 | 1.18401 | 1.20004 | 1.18404 | 9340.90 | 1530330.95 |
1848 | 2017.09.14 15:45 | close | 615 | 0.10 | 1.18671 | 1.19886 | 1.18286 | 3285.46 | 1533616.41 |
1849 | 2017.09.21 10:00 | sell | 617 | 0.10 | 1.18966 | 0.00000 | 0.00000 | |
1850 | 2017.09.21 10:00 | modify | 617 | 0.10 | 1.18966 | 1.19966 | 1.18366 | |
1851 | 2017.09.22 08:00 | close | 617 | 0.10 | 1.19600 | 1.19966 | 1.18366 | -9924.75 | 1523691.65 |
1852 | 2017.09.26 05:15 | sell | 618 | 0.10 | 1.18592 | 0.00000 | 0.00000 | |
1853 | 2017.09.26 05:15 | modify | 618 | 0.10 | 1.18592 | 1.19592 | 1.17992 | |
1854 | 2017.09.26 08:15 | close | 618 | 0.10 | 1.18467 | 1.19592 | 1.17992 | 1880.85 | 1525572.50 |
1855 | 2017.09.28 11:15 | sell | 619 | 0.10 | 1.17696 | 0.00000 | 0.00000 | |
1856 | 2017.09.28 11:15 | modify | 619 | 0.10 | 1.17696 | 1.18696 | 1.17096 | |
1857 | 2017.10.02 04:00 | close | 619 | 0.10 | 1.17895 | 1.18696 | 1.17096 | -3095.85 | 1522476.66 |
1858 | 2017.10.02 15:30 | sell | 620 | 0.10 | 1.17552 | 0.00000 | 0.00000 | |
1859 | 2017.10.02 15:30 | modify | 620 | 0.10 | 1.17552 | 1.18552 | 1.16952 | |
1860 | 2017.10.02 17:15 | close | 620 | 0.10 | 1.17456 | 1.18552 | 1.16952 | 1428.25 | 1523904.91 |
1861 | 2017.10.03 10:00 | sell | 621 | 0.10 | 1.17231 | 0.00000 | 0.00000 | |
1862 | 2017.10.03 10:00 | modify | 621 | 0.10 | 1.17231 | 1.18231 | 1.16631 | |
1863 | 2017.10.04 00:45 | close | 621 | 0.10 | 1.17377 | 1.18231 | 1.16631 | -2308.63 | 1521596.27 |
1864 | 2017.10.11 05:15 | buy | 622 | 0.10 | 1.18038 | 0.00000 | 0.00000 | |
1865 | 2017.10.11 05:15 | modify | 622 | 0.10 | 1.18038 | 1.17038 | 1.18638 | |
1866 | 2017.10.11 09:15 | close | 622 | 0.10 | 1.18212 | 1.17038 | 1.18638 | 2645.58 | 1524241.85 |
1867 | 2017.10.20 04:45 | buy | 623 | 0.10 | 1.18310 | 0.00000 | 0.00000 | |
1868 | 2017.10.20 04:45 | modify | 623 | 0.10 | 1.18310 | 1.17310 | 1.18910 | |
1869 | 2017.10.20 10:30 | close | 623 | 0.10 | 1.17989 | 1.17310 | 1.18910 | -5079.78 | 1519162.07 |
1870 | 2017.10.23 17:00 | sell | 624 | 0.10 | 1.17485 | 0.00000 | 0.00000 | |
1871 | 2017.10.23 17:00 | modify | 624 | 0.10 | 1.17485 | 1.18485 | 1.16885 | |
1872 | 2017.10.23 21:00 | close | 624 | 0.10 | 1.17382 | 1.18485 | 1.16885 | 1537.50 | 1520699.57 |
1873 | 2017.10.30 11:15 | sell | 625 | 0.10 | 1.16275 | 0.00000 | 0.00000 | |
1874 | 2017.10.30 11:15 | modify | 625 | 0.10 | 1.16275 | 1.17275 | 1.15675 | |
1875 | 2017.10.30 13:00 | sell | 626 | 0.10 | 1.16385 | 0.00000 | 0.00000 | |
1876 | 2017.10.30 13:00 | modify | 626 | 0.10 | 1.16385 | 1.17385 | 1.15785 | |
1877 | 2017.10.30 15:45 | buy | 627 | 0.10 | 1.16253 | 0.00000 | 0.00000 | |
1878 | 2017.10.30 15:45 | modify | 627 | 0.10 | 1.16253 | 1.15253 | 1.16853 | |
1879 | 2017.10.30 16:00 | close | 626 | 0.10 | 1.16140 | 1.17385 | 1.15785 | 3753.67 | 1524453.24 |
1880 | 2017.10.30 16:15 | close | 625 | 0.10 | 1.16116 | 1.17275 | 1.15675 | 2411.48 | 1526864.72 |
1881 | 2017.10.30 18:45 | close | 627 | 0.10 | 1.16245 | 1.15253 | 1.16853 | -194.85 | 1526669.87 |
1882 | 2017.11.07 16:30 | sell | 628 | 0.10 | 1.15775 | 0.00000 | 0.00000 | |
1883 | 2017.11.07 16:30 | modify | 628 | 0.10 | 1.15775 | 1.16775 | 1.15175 | |
1884 | 2017.11.07 18:30 | close | 628 | 0.10 | 1.15643 | 1.16775 | 1.15175 | 1990.10 | 1528659.97 |
1885 | 2017.11.15 02:30 | buy | 629 | 0.10 | 1.17874 | 0.00000 | 0.00000 | |
1886 | 2017.11.15 02:30 | modify | 629 | 0.10 | 1.17874 | 1.16874 | 1.18474 | |
1887 | 2017.11.15 09:15 | close | 629 | 0.10 | 1.18136 | 1.16874 | 1.18474 | 4018.98 | 1532678.95 |
1888 | 2017.11.24 02:45 | buy | 630 | 0.10 | 1.18423 | 0.00000 | 0.00000 | |
1889 | 2017.11.24 02:45 | modify | 630 | 0.10 | 1.18423 | 1.17423 | 1.19023 | |
1890 | 2017.11.24 06:30 | close | 630 | 0.10 | 1.18570 | 1.17423 | 1.19023 | 2224.19 | 1534903.14 |
1891 | 2017.11.24 09:30 | buy | 631 | 0.10 | 1.18370 | 0.00000 | 0.00000 | |
1892 | 2017.11.24 09:30 | modify | 631 | 0.10 | 1.18370 | 1.17370 | 1.18970 | |
1893 | 2017.11.24 10:30 | close | 631 | 0.10 | 1.18546 | 1.17370 | 1.18970 | 2676.78 | 1537579.92 |
1894 | 2017.11.27 03:00 | buy | 632 | 0.10 | 1.19157 | 0.00000 | 0.00000 | |
1895 | 2017.11.27 03:00 | modify | 632 | 0.10 | 1.19157 | 1.18157 | 1.19757 | |
1896 | 2017.11.27 08:15 | close | 632 | 0.10 | 1.19324 | 1.18157 | 1.19757 | 2536.32 | 1540116.24 |
1897 | 2017.12.14 08:30 | buy | 633 | 0.10 | 1.18200 | 0.00000 | 0.00000 | |
1898 | 2017.12.14 08:30 | modify | 633 | 0.10 | 1.18200 | 1.17200 | 1.18800 | |
1899 | 2017.12.14 09:45 | buy | 634 | 0.10 | 1.18160 | 0.00000 | 0.00000 | |
1900 | 2017.12.14 09:45 | modify | 634 | 0.10 | 1.18160 | 1.17160 | 1.18760 | |
1901 | 2017.12.14 13:00 | close | 634 | 0.10 | 1.18332 | 1.17160 | 1.18760 | 2614.35 | 1542730.59 |
1902 | 2017.12.14 14:30 | close | 633 | 0.10 | 1.18382 | 1.17200 | 1.18800 | 2770.42 | 1545501.01 |
1903 | 2017.12.19 17:00 | buy | 635 | 0.10 | 1.18099 | 0.00000 | 0.00000 | |
1904 | 2017.12.19 17:00 | modify | 635 | 0.10 | 1.18099 | 1.17099 | 1.18699 | |
1905 | 2017.12.19 17:30 | close | 635 | 0.10 | 1.18207 | 1.17099 | 1.18699 | 1615.53 | 1547116.54 |
1906 | 2017.12.21 06:00 | buy | 636 | 0.10 | 1.18654 | 0.00000 | 0.00000 | |
1907 | 2017.12.21 06:00 | modify | 636 | 0.10 | 1.18654 | 1.17654 | 1.19254 | |
1908 | 2017.12.21 07:30 | buy | 637 | 0.10 | 1.18650 | 0.00000 | 0.00000 | |
1909 | 2017.12.21 07:30 | modify | 637 | 0.10 | 1.18650 | 1.17650 | 1.19250 | |
1910 | 2017.12.21 10:30 | close | 637 | 0.10 | 1.18791 | 1.17650 | 1.19250 | 2130.56 | 1549247.10 |
1911 | 2017.12.21 11:30 | close | 636 | 0.10 | 1.18820 | 1.17654 | 1.19254 | 2520.73 | 1551767.83 |
1912 | 2017.12.28 18:00 | buy | 638 | 0.10 | 1.19375 | 0.00000 | 0.00000 | |
1913 | 2017.12.28 18:00 | modify | 638 | 0.10 | 1.19375 | 1.18375 | 1.19975 | |
1914 | 2017.12.28 18:30 | close | 638 | 0.10 | 1.19486 | 1.18375 | 1.19975 | 1662.35 | 1553430.18 |
1915 | 2018.01.10 04:00 | sell | 639 | 0.10 | 1.19460 | 0.00000 | 0.00000 | |
1916 | 2018.01.10 04:00 | modify | 639 | 0.10 | 1.19460 | 1.20460 | 1.18860 | |
1917 | 2018.01.10 08:00 | close | 639 | 0.10 | 1.19289 | 1.20460 | 1.18860 | 2598.76 | 1556028.94 |
1918 | 2018.01.15 17:15 | buy | 640 | 0.10 | 1.22540 | 0.00000 | 0.00000 | |
1919 | 2018.01.15 17:15 | modify | 640 | 0.10 | 1.22540 | 1.21540 | 1.23140 | |
1920 | 2018.01.15 17:45 | close | 640 | 0.10 | 1.22687 | 1.21540 | 1.23140 | 2224.20 | 1558253.14 |
1921 | 2018.01.16 03:15 | buy | 641 | 0.10 | 1.22497 | 0.00000 | 0.00000 | |
1922 | 2018.01.16 03:15 | modify | 641 | 0.10 | 1.22497 | 1.21497 | 1.23097 | |
1923 | 2018.01.16 04:00 | close | 641 | 0.10 | 1.22660 | 1.21497 | 1.23097 | 2473.91 | 1560727.05 |
1924 | 2018.01.17 07:00 | buy | 642 | 0.10 | 1.22495 | 0.00000 | 0.00000 | |
1925 | 2018.01.17 07:00 | modify | 642 | 0.10 | 1.22495 | 1.21495 | 1.23095 | |
1926 | 2018.01.17 09:45 | close | 642 | 0.10 | 1.22149 | 1.21495 | 1.23095 | -5469.96 | 1555257.09 |
1927 | 2018.01.25 02:00 | buy | 643 | 0.10 | 1.23924 | 0.00000 | 0.00000 | |
1928 | 2018.01.25 02:00 | modify | 643 | 0.10 | 1.23924 | 1.22924 | 1.24524 | |
1929 | 2018.01.25 04:00 | close | 643 | 0.10 | 1.24094 | 1.22924 | 1.24524 | 2583.16 | 1557840.25 |
1930 | 2018.02.15 14:00 | buy | 644 | 0.10 | 1.24711 | 0.00000 | 0.00000 | |
1931 | 2018.02.15 14:00 | modify | 644 | 0.10 | 1.24711 | 1.23711 | 1.25311 | |
1932 | 2018.02.15 14:45 | close | 644 | 0.10 | 1.24827 | 1.23711 | 1.25311 | 1740.40 | 1559580.65 |
1933 | 2018.02.22 11:30 | sell | 645 | 0.10 | 1.22881 | 0.00000 | 0.00000 | |
1934 | 2018.02.22 11:30 | modify | 645 | 0.10 | 1.22881 | 1.23881 | 1.22281 | |
1935 | 2018.02.23 05:15 | close | 645 | 0.10 | 1.23069 | 1.23881 | 1.22281 | -2964.12 | 1556616.53 |
1936 | 2018.03.01 09:00 | sell | 646 | 0.10 | 1.22058 | 0.00000 | 0.00000 | |
1937 | 2018.03.01 09:00 | modify | 646 | 0.10 | 1.22058 | 1.23058 | 1.21458 | |
1938 | 2018.03.01 11:45 | close | 646 | 0.10 | 1.21814 | 1.23058 | 1.21458 | 3738.05 | 1560354.58 |
1939 | 2018.03.08 03:15 | buy | 647 | 0.10 | 1.24043 | 0.00000 | 0.00000 | |
1940 | 2018.03.08 03:15 | modify | 647 | 0.10 | 1.24043 | 1.23043 | 1.24643 | |
1941 | 2018.03.08 13:30 | close | 647 | 0.10 | 1.23697 | 1.23043 | 1.24643 | -5469.95 | 1554884.63 |
1942 | 2018.03.19 12:00 | sell | 648 | 0.10 | 1.22792 | 0.00000 | 0.00000 | |
1943 | 2018.03.19 12:00 | modify | 648 | 0.10 | 1.22792 | 1.23792 | 1.22192 | |
1944 | 2018.03.19 20:45 | close | 648 | 0.10 | 1.23422 | 1.23792 | 1.22192 | -9902.22 | 1544982.41 |
1945 | 2018.03.21 06:30 | sell | 649 | 0.10 | 1.22628 | 0.00000 | 0.00000 | |
1946 | 2018.03.21 06:30 | modify | 649 | 0.10 | 1.22628 | 1.23628 | 1.22028 | |
1947 | 2018.03.21 07:45 | sell | 650 | 0.10 | 1.22640 | 0.00000 | 0.00000 | |
1948 | 2018.03.21 07:45 | modify | 650 | 0.10 | 1.22640 | 1.23640 | 1.22040 | |
1949 | 2018.03.21 19:00 | close | 650 | 0.10 | 1.22684 | 1.23640 | 1.22040 | -756.69 | 1544225.72 |
1950 | 2018.03.21 19:00 | close | 649 | 0.10 | 1.22690 | 1.23628 | 1.22028 | -1037.61 | 1543188.11 |
1951 | 2018.03.22 08:30 | buy | 651 | 0.10 | 1.23527 | 0.00000 | 0.00000 | |
1952 | 2018.03.22 08:30 | modify | 651 | 0.10 | 1.23527 | 1.22527 | 1.24127 | |
1953 | 2018.03.22 09:00 | buy | 652 | 0.10 | 1.23448 | 0.00000 | 0.00000 | |
1954 | 2018.03.22 09:00 | modify | 652 | 0.10 | 1.23448 | 1.22448 | 1.24048 | |
1955 | 2018.03.22 10:15 | close | 652 | 0.10 | 1.23620 | 1.22448 | 1.24048 | 2614.35 | 1545802.46 |
1956 | 2018.03.22 10:30 | close | 651 | 0.10 | 1.23757 | 1.22527 | 1.24127 | 3519.54 | 1549322.00 |
1957 | 2018.03.27 19:00 | sell | 653 | 0.10 | 1.24081 | 0.00000 | 0.00000 | |
1958 | 2018.03.27 19:00 | modify | 653 | 0.10 | 1.24081 | 1.25081 | 1.23481 | |
1959 | 2018.03.27 22:45 | close | 653 | 0.10 | 1.23955 | 1.25081 | 1.23481 | 1896.46 | 1551218.46 |
1960 | 2018.03.30 16:45 | buy | 654 | 0.10 | 1.23237 | 0.00000 | 0.00000 | |
1961 | 2018.03.30 16:45 | modify | 654 | 0.10 | 1.23237 | 1.22237 | 1.23837 | |
1962 | 2018.03.30 20:00 | close | 654 | 0.10 | 1.23248 | 1.22237 | 1.23837 | 101.68 | 1551320.14 |
1963 | 2018.04.02 16:30 | buy | 655 | 0.10 | 1.23310 | 0.00000 | 0.00000 | |
1964 | 2018.04.02 16:30 | modify | 655 | 0.10 | 1.23310 | 1.22310 | 1.23910 | |
1965 | 2018.04.02 21:00 | close | 655 | 0.10 | 1.23040 | 1.22310 | 1.23910 | -4283.84 | 1547036.30 |
1966 | 2018.04.10 05:00 | buy | 656 | 0.10 | 1.23159 | 0.00000 | 0.00000 | |
1967 | 2018.04.10 05:00 | modify | 656 | 0.10 | 1.23159 | 1.22159 | 1.23759 | |
1968 | 2018.04.10 14:38 | t/p | 656 | 0.10 | 1.23768 | 1.22159 | 1.23759 | 9434.60 | 1556470.90 |
1969 | 2018.04.11 05:00 | buy | 657 | 0.10 | 1.23553 | 0.00000 | 0.00000 | |
1970 | 2018.04.11 05:00 | modify | 657 | 0.10 | 1.23553 | 1.22553 | 1.24153 | |
1971 | 2018.04.11 08:15 | close | 657 | 0.10 | 1.23662 | 1.22553 | 1.24153 | 1631.15 | 1558102.05 |
1972 | 2018.04.12 05:15 | buy | 658 | 0.10 | 1.23670 | 0.00000 | 0.00000 | |
1973 | 2018.04.12 05:15 | modify | 658 | 0.10 | 1.23670 | 1.22670 | 1.24270 | |
1974 | 2018.04.12 12:15 | close | 658 | 0.10 | 1.23346 | 1.22670 | 1.24270 | -5126.63 | 1552975.42 |
1975 | 2018.04.12 19:45 | sell | 659 | 0.10 | 1.23248 | 0.00000 | 0.00000 | |
1976 | 2018.04.12 19:45 | modify | 659 | 0.10 | 1.23248 | 1.24248 | 1.22648 | |
1977 | 2018.04.13 15:00 | close | 659 | 0.10 | 1.23133 | 1.24248 | 1.22648 | 1764.75 | 1554740.17 |
1978 | 2018.04.16 18:00 | buy | 660 | 0.10 | 1.23663 | 0.00000 | 0.00000 | |
1979 | 2018.04.16 18:00 | modify | 660 | 0.10 | 1.23663 | 1.22663 | 1.24263 | |
1980 | 2018.04.16 20:00 | close | 660 | 0.10 | 1.23823 | 1.22663 | 1.24263 | 2427.11 | 1557167.28 |
1981 | 2018.04.26 03:45 | sell | 661 | 0.10 | 1.21775 | 0.00000 | 0.00000 | |
1982 | 2018.04.26 03:45 | modify | 661 | 0.10 | 1.21775 | 1.22775 | 1.21175 | |
1983 | 2018.04.26 09:45 | sell | 662 | 0.10 | 1.21841 | 0.00000 | 0.00000 | |
1984 | 2018.04.26 09:45 | modify | 662 | 0.10 | 1.21841 | 1.22841 | 1.21241 | |
1985 | 2018.04.26 11:00 | close | 661 | 0.10 | 1.21655 | 1.22775 | 1.21175 | 1802.83 | 1558970.11 |
1986 | 2018.04.26 15:00 | close | 662 | 0.10 | 1.21562 | 1.22841 | 1.21241 | 4284.32 | 1563254.43 |
1987 | 2018.05.02 05:00 | sell | 663 | 0.10 | 1.20060 | 0.00000 | 0.00000 | |
1988 | 2018.05.02 05:00 | modify | 663 | 0.10 | 1.20060 | 1.21060 | 1.19460 | |
1989 | 2018.05.02 05:30 | sell | 664 | 0.10 | 1.20087 | 0.00000 | 0.00000 | |
1990 | 2018.05.02 05:30 | modify | 664 | 0.10 | 1.20087 | 1.21087 | 1.19487 | |
1991 | 2018.05.02 08:30 | close | 664 | 0.10 | 1.19934 | 1.21087 | 1.19487 | 2317.87 | 1565572.30 |
1992 | 2018.05.02 10:30 | sell | 665 | 0.10 | 1.20297 | 0.00000 | 0.00000 | |
1993 | 2018.05.02 10:30 | modify | 665 | 0.10 | 1.20297 | 1.21297 | 1.19697 | |
1994 | 2018.05.02 11:30 | close | 665 | 0.10 | 1.20023 | 1.21297 | 1.19697 | 4206.35 | 1569778.65 |
1995 | 2018.05.02 16:45 | close | 663 | 0.10 | 1.19879 | 1.21060 | 1.19460 | 2754.89 | 1572533.54 |
1996 | 2018.05.03 04:30 | sell | 666 | 0.10 | 1.19724 | 0.00000 | 0.00000 | |
1997 | 2018.05.03 04:30 | modify | 666 | 0.10 | 1.19724 | 1.20724 | 1.19124 | |
1998 | 2018.05.03 05:30 | sell | 667 | 0.10 | 1.19761 | 0.00000 | 0.00000 | |
1999 | 2018.05.03 05:30 | modify | 667 | 0.10 | 1.19761 | 1.20761 | 1.19161 | |
2000 | 2018.05.03 18:00 | close | 667 | 0.10 | 1.19507 | 1.20761 | 1.19161 | 3894.18 | 1576427.72 |
2001 | 2018.05.03 18:00 | close | 666 | 0.10 | 1.19512 | 1.20724 | 1.19124 | 3238.69 | 1579666.41 |
2002 | 2018.05.09 13:45 | sell | 668 | 0.10 | 1.18685 | 0.00000 | 0.00000 | |
2003 | 2018.05.09 13:45 | modify | 668 | 0.10 | 1.18685 | 1.19685 | 1.18085 | |
2004 | 2018.05.09 19:45 | close | 668 | 0.10 | 1.18469 | 1.19685 | 1.18085 | 3301.09 | 1582967.50 |
2005 | 2018.05.10 17:30 | buy | 669 | 0.10 | 1.18907 | 0.00000 | 0.00000 | |
2006 | 2018.05.10 17:30 | modify | 669 | 0.10 | 1.18907 | 1.17907 | 1.19507 | |
2007 | 2018.05.10 19:15 | close | 669 | 0.10 | 1.19059 | 1.17907 | 1.19507 | 2302.25 | 1585269.75 |
2008 | 2018.05.11 18:30 | buy | 670 | 0.10 | 1.19371 | 0.00000 | 0.00000 | |
2009 | 2018.05.11 18:30 | modify | 670 | 0.10 | 1.19371 | 1.18371 | 1.19971 | |
2010 | 2018.05.11 19:00 | close | 670 | 0.10 | 1.19506 | 1.18371 | 1.19971 | 2036.93 | 1587306.68 |
2011 | 2018.05.16 09:00 | sell | 671 | 0.10 | 1.18420 | 0.00000 | 0.00000 | |
2012 | 2018.05.16 09:00 | modify | 671 | 0.10 | 1.18420 | 1.19420 | 1.17820 | |
2013 | 2018.05.16 10:45 | sell | 672 | 0.10 | 1.18521 | 0.00000 | 0.00000 | |
2014 | 2018.05.16 10:45 | modify | 672 | 0.10 | 1.18521 | 1.19521 | 1.17921 | |
2015 | 2018.05.16 12:15 | close | 672 | 0.10 | 1.18280 | 1.19521 | 1.17921 | 3691.26 | 1590997.94 |
2016 | 2018.05.16 12:30 | close | 671 | 0.10 | 1.18134 | 1.19420 | 1.17820 | 4393.58 | 1595391.52 |
2017 | 2018.05.21 13:45 | sell | 673 | 0.10 | 1.17577 | 0.00000 | 0.00000 | |
2018 | 2018.05.21 13:45 | modify | 673 | 0.10 | 1.17577 | 1.18577 | 1.16977 | |
2019 | 2018.05.22 09:45 | close | 673 | 0.10 | 1.17624 | 1.18577 | 1.16977 | -763.57 | 1594627.94 |
2020 | 2018.05.29 16:00 | sell | 674 | 0.10 | 1.15760 | 0.00000 | 0.00000 | |
2021 | 2018.05.29 16:00 | modify | 674 | 0.10 | 1.15760 | 1.16760 | 1.15160 | |
2022 | 2018.05.29 17:45 | close | 674 | 0.10 | 1.15655 | 1.16760 | 1.15160 | 1568.73 | 1596196.67 |
2023 | 2018.05.30 09:00 | sell | 675 | 0.10 | 1.15566 | 0.00000 | 0.00000 | |
2024 | 2018.05.30 09:00 | modify | 675 | 0.10 | 1.15566 | 1.16566 | 1.14966 | |
2025 | 2018.05.30 14:00 | close | 675 | 0.10 | 1.16277 | 1.16566 | 1.14966 | -11166.58 | 1585030.09 |
2026 | 2018.05.30 17:15 | buy | 676 | 0.10 | 1.16150 | 0.00000 | 0.00000 | |
2027 | 2018.05.30 17:15 | modify | 676 | 0.10 | 1.16150 | 1.15150 | 1.16750 | |
2028 | 2018.05.30 18:30 | close | 676 | 0.10 | 1.16328 | 1.15150 | 1.16750 | 2708.02 | 1587738.11 |
2029 | 2018.06.04 16:00 | buy | 677 | 0.10 | 1.17164 | 0.00000 | 0.00000 | |
2030 | 2018.06.04 16:00 | modify | 677 | 0.10 | 1.17164 | 1.16164 | 1.17764 | |
2031 | 2018.06.04 21:00 | close | 677 | 0.10 | 1.16982 | 1.16164 | 1.17764 | -2910.45 | 1584827.66 |
2032 | 2018.06.15 11:00 | sell | 678 | 0.10 | 1.15884 | 0.00000 | 0.00000 | |
2033 | 2018.06.15 11:00 | modify | 678 | 0.10 | 1.15884 | 1.16884 | 1.15284 | |
2034 | 2018.06.15 12:15 | sell | 679 | 0.10 | 1.16091 | 0.00000 | 0.00000 | |
2035 | 2018.06.15 12:15 | modify | 679 | 0.10 | 1.16091 | 1.17091 | 1.15491 | |
2036 | 2018.06.15 14:15 | close | 679 | 0.10 | 1.15848 | 1.17091 | 1.15491 | 3722.50 | 1588550.16 |
2037 | 2018.06.18 03:15 | close | 678 | 0.10 | 1.15883 | 1.16884 | 1.15284 | -14.43 | 1588535.73 |
2038 | 2018.06.18 12:15 | sell | 680 | 0.10 | 1.16011 | 0.00000 | 0.00000 | |
2039 | 2018.06.18 12:15 | modify | 680 | 0.10 | 1.16011 | 1.17011 | 1.15411 | |
2040 | 2018.06.18 13:30 | sell | 681 | 0.10 | 1.16108 | 0.00000 | 0.00000 | |
2041 | 2018.06.18 13:30 | modify | 681 | 0.10 | 1.16108 | 1.17108 | 1.15508 | |
2042 | 2018.06.19 09:15 | close | 681 | 0.10 | 1.16137 | 1.17108 | 1.15508 | -482.64 | 1588053.09 |
2043 | 2018.06.19 09:15 | close | 680 | 0.10 | 1.16137 | 1.17011 | 1.15411 | -1996.52 | 1586056.56 |
2044 | 2018.06.19 16:30 | sell | 682 | 0.10 | 1.15657 | 0.00000 | 0.00000 | |
2045 | 2018.06.19 16:30 | modify | 682 | 0.10 | 1.15657 | 1.16657 | 1.15057 | |
2046 | 2018.06.19 16:45 | close | 682 | 0.10 | 1.15557 | 1.16657 | 1.15057 | 1490.70 | 1587547.26 |
2047 | 2018.06.25 03:30 | buy | 683 | 0.10 | 1.16535 | 0.00000 | 0.00000 | |
2048 | 2018.06.25 03:30 | modify | 683 | 0.10 | 1.16535 | 1.15535 | 1.17135 | |
2049 | 2018.06.25 06:00 | buy | 684 | 0.10 | 1.16478 | 0.00000 | 0.00000 | |
2050 | 2018.06.25 06:00 | modify | 684 | 0.10 | 1.16478 | 1.15478 | 1.17078 | |
2051 | 2018.06.25 11:30 | close | 684 | 0.10 | 1.16647 | 1.15478 | 1.17078 | 2567.56 | 1590114.82 |
2052 | 2018.06.25 14:15 | close | 683 | 0.10 | 1.16682 | 1.15535 | 1.17135 | 2224.22 | 1592339.04 |
2053 | 2018.07.02 04:45 | buy | 685 | 0.10 | 1.16573 | 0.00000 | 0.00000 | |
2054 | 2018.07.02 04:45 | modify | 685 | 0.10 | 1.16573 | 1.15573 | 1.17173 | |
2055 | 2018.07.02 16:00 | close | 685 | 0.10 | 1.16187 | 1.15573 | 1.17173 | -6094.26 | 1586244.78 |
2056 | 2018.07.06 18:45 | buy | 686 | 0.10 | 1.17416 | 0.00000 | 0.00000 | |
2057 | 2018.07.06 18:45 | modify | 686 | 0.10 | 1.17416 | 1.16416 | 1.18016 | |
2058 | 2018.07.06 23:30 | close | 686 | 0.10 | 1.17474 | 1.16416 | 1.18016 | 835.20 | 1587079.98 |
2059 | 2018.07.16 16:15 | buy | 687 | 0.10 | 1.17051 | 0.00000 | 0.00000 | |
2060 | 2018.07.16 16:15 | modify | 687 | 0.10 | 1.17051 | 1.16051 | 1.17651 | |
2061 | 2018.07.16 17:00 | close | 687 | 0.10 | 1.17176 | 1.16051 | 1.17651 | 1880.86 | 1588960.84 |
2062 | 2018.07.18 16:15 | sell | 688 | 0.10 | 1.16258 | 0.00000 | 0.00000 | |
2063 | 2018.07.18 16:15 | modify | 688 | 0.10 | 1.16258 | 1.17258 | 1.15658 | |
2064 | 2018.07.19 09:15 | close | 688 | 0.10 | 1.16358 | 1.17258 | 1.15658 | -1510.83 | 1587450.01 |
2065 | 2018.08.02 16:00 | sell | 689 | 0.10 | 1.16260 | 0.00000 | 0.00000 | |
2066 | 2018.08.02 16:00 | modify | 689 | 0.10 | 1.16260 | 1.17260 | 1.15660 | |
2067 | 2018.08.02 16:45 | sell | 690 | 0.10 | 1.16252 | 0.00000 | 0.00000 | |
2068 | 2018.08.02 16:45 | modify | 690 | 0.10 | 1.16252 | 1.17252 | 1.15652 | |
2069 | 2018.08.02 17:30 | close | 689 | 0.10 | 1.16146 | 1.17260 | 1.15660 | 1709.18 | 1589159.19 |
2070 | 2018.08.02 17:45 | close | 690 | 0.10 | 1.16087 | 1.17252 | 1.15652 | 2505.14 | 1591664.33 |
2071 | 2018.08.03 14:15 | sell | 691 | 0.10 | 1.15963 | 0.00000 | 0.00000 | |
2072 | 2018.08.03 14:15 | modify | 691 | 0.10 | 1.15963 | 1.16963 | 1.15363 | |
2073 | 2018.08.03 16:30 | close | 691 | 0.10 | 1.15697 | 1.16963 | 1.15363 | 4081.43 | 1595745.76 |
2074 | 2018.08.07 03:15 | sell | 692 | 0.10 | 1.15605 | 0.00000 | 0.00000 | |
2075 | 2018.08.07 03:15 | modify | 692 | 0.10 | 1.15605 | 1.16605 | 1.15005 | |
2076 | 2018.08.07 08:45 | close | 692 | 0.10 | 1.15520 | 1.16605 | 1.15005 | 1256.58 | 1597002.34 |
2077 | 2018.08.13 09:15 | sell | 693 | 0.10 | 1.14016 | 0.00000 | 0.00000 | |
2078 | 2018.08.13 09:15 | modify | 693 | 0.10 | 1.14016 | 1.15016 | 1.13416 | |
2079 | 2018.08.13 09:45 | sell | 694 | 0.10 | 1.14027 | 0.00000 | 0.00000 | |
2080 | 2018.08.13 09:45 | modify | 694 | 0.10 | 1.14027 | 1.15027 | 1.13427 | |
2081 | 2018.08.13 10:30 | close | 694 | 0.10 | 1.13820 | 1.15027 | 1.13427 | 3160.63 | 1600162.97 |
2082 | 2018.08.13 10:30 | close | 693 | 0.10 | 1.13806 | 1.15016 | 1.13416 | 3207.45 | 1603370.42 |
2083 | 2018.08.20 05:00 | buy | 695 | 0.10 | 1.14277 | 0.00000 | 0.00000 | |
2084 | 2018.08.20 05:00 | modify | 695 | 0.10 | 1.14277 | 1.13277 | 1.14877 | |
2085 | 2018.08.20 08:45 | buy | 696 | 0.10 | 1.14243 | 0.00000 | 0.00000 | |
2086 | 2018.08.20 08:45 | modify | 696 | 0.10 | 1.14243 | 1.13243 | 1.14843 | |
2087 | 2018.08.20 16:30 | close | 696 | 0.10 | 1.14370 | 1.13243 | 1.14843 | 1912.07 | 1605282.49 |
2088 | 2018.08.20 16:30 | close | 695 | 0.10 | 1.14365 | 1.13277 | 1.14877 | 1303.41 | 1606585.90 |
2089 | 2018.08.27 08:00 | buy | 697 | 0.10 | 1.16179 | 0.00000 | 0.00000 | |
2090 | 2018.08.27 08:00 | modify | 697 | 0.10 | 1.16179 | 1.15179 | 1.16779 | |
2091 | 2018.08.27 15:15 | close | 697 | 0.10 | 1.16331 | 1.15179 | 1.16779 | 2302.24 | 1608888.14 |
2092 | 2018.08.28 08:30 | buy | 698 | 0.10 | 1.16665 | 0.00000 | 0.00000 | |
2093 | 2018.08.28 08:30 | modify | 698 | 0.10 | 1.16665 | 1.15665 | 1.17265 | |
2094 | 2018.08.28 10:00 | close | 698 | 0.10 | 1.16892 | 1.15665 | 1.17265 | 3472.76 | 1612360.90 |
2095 | 2018.08.29 03:30 | buy | 699 | 0.10 | 1.16863 | 0.00000 | 0.00000 | |
2096 | 2018.08.29 03:30 | modify | 699 | 0.10 | 1.16863 | 1.15863 | 1.17463 | |
2097 | 2018.08.29 04:00 | buy | 700 | 0.10 | 1.16865 | 0.00000 | 0.00000 | |
2098 | 2018.08.29 04:00 | modify | 700 | 0.10 | 1.16865 | 1.15865 | 1.17465 | |
2099 | 2018.08.29 17:15 | close | 700 | 0.10 | 1.16976 | 1.15865 | 1.17465 | 1662.36 | 1614023.26 |
2100 | 2018.08.29 17:15 | close | 699 | 0.10 | 1.16982 | 1.15863 | 1.17463 | 1787.23 | 1615810.49 |
2101 | 2018.08.30 04:45 | buy | 701 | 0.10 | 1.16992 | 0.00000 | 0.00000 | |
2102 | 2018.08.30 04:45 | modify | 701 | 0.10 | 1.16992 | 1.15992 | 1.17592 | |
2103 | 2018.08.30 08:30 | buy | 702 | 0.10 | 1.16910 | 0.00000 | 0.00000 | |
2104 | 2018.08.30 08:30 | modify | 702 | 0.10 | 1.16910 | 1.15910 | 1.17510 | |
2105 | 2018.08.30 10:15 | close | 702 | 0.10 | 1.17149 | 1.15910 | 1.17510 | 3660.05 | 1619470.54 |
2106 | 2018.08.30 10:15 | close | 701 | 0.10 | 1.17143 | 1.15992 | 1.17592 | 2286.65 | 1621757.19 |
2107 | 2018.09.06 07:00 | buy | 703 | 0.10 | 1.16338 | 0.00000 | 0.00000 | |
2108 | 2018.09.06 07:00 | modify | 703 | 0.10 | 1.16338 | 1.15338 | 1.16938 | |
2109 | 2018.09.06 07:30 | buy | 704 | 0.10 | 1.16333 | 0.00000 | 0.00000 | |
2110 | 2018.09.06 07:30 | modify | 704 | 0.10 | 1.16333 | 1.15333 | 1.16933 | |
2111 | 2018.09.06 15:30 | close | 704 | 0.10 | 1.16462 | 1.15333 | 1.16933 | 1943.29 | 1623700.48 |
2112 | 2018.09.06 15:30 | close | 703 | 0.10 | 1.16463 | 1.15338 | 1.16938 | 1880.86 | 1625581.34 |
2113 | 2018.09.25 18:30 | buy | 705 | 0.10 | 1.17721 | 0.00000 | 0.00000 | |
2114 | 2018.09.25 18:30 | modify | 705 | 0.10 | 1.17721 | 1.16721 | 1.18321 | |
2115 | 2018.09.26 06:45 | close | 705 | 0.10 | 1.17649 | 1.16721 | 1.18321 | -1291.24 | 1624290.10 |
2116 | 2018.09.26 17:45 | sell | 706 | 0.10 | 1.17470 | 0.00000 | 0.00000 | |
2117 | 2018.09.26 17:45 | modify | 706 | 0.10 | 1.17470 | 1.18470 | 1.16870 | |
2118 | 2018.09.26 18:30 | sell | 707 | 0.10 | 1.17486 | 0.00000 | 0.00000 | |
2119 | 2018.09.26 18:30 | modify | 707 | 0.10 | 1.17486 | 1.18486 | 1.16886 | |
2120 | 2018.09.27 08:15 | close | 707 | 0.10 | 1.17163 | 1.18486 | 1.16886 | 5090.90 | 1629381.00 |
2121 | 2018.09.27 08:15 | close | 706 | 0.10 | 1.17160 | 1.18470 | 1.16870 | 4888.01 | 1634269.01 |
2122 | 2018.10.01 12:00 | sell | 708 | 0.10 | 1.16070 | 0.00000 | 0.00000 | |
2123 | 2018.10.01 12:00 | modify | 708 | 0.10 | 1.16070 | 1.17070 | 1.15470 | |
2124 | 2018.10.01 17:45 | close | 708 | 0.10 | 1.15758 | 1.17070 | 1.15470 | 4799.33 | 1639068.34 |
2125 | 2018.10.02 16:00 | sell | 709 | 0.10 | 1.15384 | 0.00000 | 0.00000 | |
2126 | 2018.10.02 16:00 | modify | 709 | 0.10 | 1.15384 | 1.16384 | 1.14784 | |
2127 | 2018.10.03 04:30 | close | 709 | 0.10 | 1.15383 | 1.16384 | 1.14784 | -14.43 | 1639053.91 |
2128 | 2018.10.04 10:45 | sell | 710 | 0.10 | 1.14915 | 0.00000 | 0.00000 | |
2129 | 2018.10.04 10:45 | modify | 710 | 0.10 | 1.14915 | 1.15915 | 1.14315 | |
2130 | 2018.10.04 12:15 | sell | 711 | 0.10 | 1.14966 | 0.00000 | 0.00000 | |
2131 | 2018.10.04 12:15 | modify | 711 | 0.10 | 1.14966 | 1.15966 | 1.14366 | |
2132 | 2018.10.05 09:00 | close | 711 | 0.10 | 1.14976 | 1.15966 | 1.14366 | -186.11 | 1638867.79 |
2133 | 2018.10.05 09:00 | close | 710 | 0.10 | 1.14979 | 1.15915 | 1.14315 | -1028.88 | 1637838.91 |
2134 | 2018.10.08 17:15 | sell | 712 | 0.10 | 1.14839 | 0.00000 | 0.00000 | |
2135 | 2018.10.08 17:15 | modify | 712 | 0.10 | 1.14839 | 1.15839 | 1.14239 | |
2136 | 2018.10.08 19:15 | close | 712 | 0.10 | 1.14733 | 1.15839 | 1.14239 | 1584.33 | 1639423.24 |
2137 | 2018.10.25 03:15 | sell | 713 | 0.10 | 1.14046 | 0.00000 | 0.00000 | |
2138 | 2018.10.25 03:15 | modify | 713 | 0.10 | 1.14046 | 1.15046 | 1.13446 | |
2139 | 2018.10.25 07:00 | sell | 714 | 0.10 | 1.14107 | 0.00000 | 0.00000 | |
2140 | 2018.10.25 07:00 | modify | 714 | 0.10 | 1.14107 | 1.15107 | 1.13507 | |
2141 | 2018.10.25 09:15 | sell | 715 | 0.10 | 1.14148 | 0.00000 | 0.00000 | |
2142 | 2018.10.25 09:15 | modify | 715 | 0.10 | 1.14148 | 1.15148 | 1.13548 | |
2143 | 2018.10.25 11:15 | close | 714 | 0.10 | 1.13991 | 1.15107 | 1.13507 | 1740.39 | 1641163.63 |
2144 | 2018.10.25 11:15 | close | 713 | 0.10 | 1.13975 | 1.15046 | 1.13446 | 1038.08 | 1642201.71 |
2145 | 2018.10.25 16:30 | close | 715 | 0.10 | 1.13886 | 1.15148 | 1.13548 | 4018.99 | 1646220.70 |
2146 | 2018.10.26 10:30 | sell | 716 | 0.10 | 1.13792 | 0.00000 | 0.00000 | |
2147 | 2018.10.26 10:30 | modify | 716 | 0.10 | 1.13792 | 1.14792 | 1.13192 | |
2148 | 2018.10.26 13:00 | close | 716 | 0.10 | 1.13562 | 1.14792 | 1.13192 | 3519.57 | 1649740.27 |
2149 | 2018.11.02 04:15 | buy | 717 | 0.10 | 1.13968 | 0.00000 | 0.00000 | |
2150 | 2018.11.02 04:15 | modify | 717 | 0.10 | 1.13968 | 1.12968 | 1.14568 | |
2151 | 2018.11.02 08:00 | close | 717 | 0.10 | 1.14087 | 1.12968 | 1.14568 | 1787.22 | 1651527.49 |
2152 | 2018.11.12 15:00 | sell | 718 | 0.10 | 1.12719 | 0.00000 | 0.00000 | |
2153 | 2018.11.12 15:00 | modify | 718 | 0.10 | 1.12719 | 1.13719 | 1.12119 | |
2154 | 2018.11.12 17:30 | close | 718 | 0.10 | 1.12619 | 1.13719 | 1.12119 | 1490.69 | 1653018.18 |
2155 | 2018.11.13 05:45 | sell | 719 | 0.10 | 1.12454 | 0.00000 | 0.00000 | |
2156 | 2018.11.13 05:45 | modify | 719 | 0.10 | 1.12454 | 1.13454 | 1.11854 | |
2157 | 2018.11.13 07:30 | sell | 720 | 0.10 | 1.12469 | 0.00000 | 0.00000 | |
2158 | 2018.11.13 07:30 | modify | 720 | 0.10 | 1.12469 | 1.13469 | 1.11869 | |
2159 | 2018.11.13 10:15 | close | 720 | 0.10 | 1.12302 | 1.13469 | 1.11869 | 2536.36 | 1655554.54 |
2160 | 2018.11.13 10:15 | close | 719 | 0.10 | 1.12304 | 1.13454 | 1.11854 | 2271.03 | 1657825.57 |
2161 | 2018.11.19 06:30 | buy | 721 | 0.10 | 1.13997 | 0.00000 | 0.00000 | |
2162 | 2018.11.19 06:30 | modify | 721 | 0.10 | 1.13997 | 1.12997 | 1.14597 | |
2163 | 2018.11.19 07:00 | buy | 722 | 0.10 | 1.13979 | 0.00000 | 0.00000 | |
2164 | 2018.11.19 07:00 | modify | 722 | 0.10 | 1.13979 | 1.12979 | 1.14579 | |
2165 | 2018.11.19 09:15 | close | 722 | 0.10 | 1.14122 | 1.12979 | 1.14579 | 2161.78 | 1659987.35 |
2166 | 2018.11.19 10:15 | close | 721 | 0.10 | 1.14182 | 1.12997 | 1.14597 | 2817.28 | 1662804.63 |
2167 | 2018.11.20 03:15 | buy | 723 | 0.10 | 1.14471 | 0.00000 | 0.00000 | |
2168 | 2018.11.20 03:15 | modify | 723 | 0.10 | 1.14471 | 1.13471 | 1.15071 | |
2169 | 2018.11.20 09:45 | close | 723 | 0.10 | 1.14607 | 1.13471 | 1.15071 | 2052.55 | 1664857.18 |
2170 | 2018.11.28 08:15 | sell | 724 | 0.10 | 1.12994 | 0.00000 | 0.00000 | |
2171 | 2018.11.28 08:15 | modify | 724 | 0.10 | 1.12994 | 1.13994 | 1.12394 | |
2172 | 2018.11.28 10:00 | close | 724 | 0.10 | 1.12786 | 1.13994 | 1.12394 | 3176.24 | 1668033.42 |
2173 | 2018.12.06 18:45 | buy | 725 | 0.10 | 1.13651 | 0.00000 | 0.00000 | |
2174 | 2018.12.06 18:45 | modify | 725 | 0.10 | 1.13651 | 1.12651 | 1.14251 | |
2175 | 2018.12.06 19:15 | close | 725 | 0.10 | 1.13811 | 1.12651 | 1.14251 | 2427.11 | 1670460.53 |
2176 | 2018.12.14 18:00 | sell | 726 | 0.10 | 1.12979 | 0.00000 | 0.00000 | |
2177 | 2018.12.14 18:00 | modify | 726 | 0.10 | 1.12979 | 1.13979 | 1.12379 | |
2178 | 2018.12.17 12:15 | close | 726 | 0.10 | 1.13407 | 1.13979 | 1.12379 | -6709.79 | 1663750.74 |
2179 | 2018.12.18 15:00 | buy | 727 | 0.10 | 1.13805 | 0.00000 | 0.00000 | |
2180 | 2018.12.18 15:00 | modify | 727 | 0.10 | 1.13805 | 1.12805 | 1.14405 | |
2181 | 2018.12.18 15:45 | buy | 728 | 0.10 | 1.13763 | 0.00000 | 0.00000 | |
2182 | 2018.12.18 15:45 | modify | 728 | 0.10 | 1.13763 | 1.12763 | 1.14363 | |
2183 | 2018.12.18 21:15 | close | 728 | 0.10 | 1.13713 | 1.12763 | 1.14363 | -850.34 | 1662900.40 |
2184 | 2018.12.18 21:15 | close | 727 | 0.10 | 1.13716 | 1.12805 | 1.14405 | -1459.01 | 1661441.39 |
2185 | 2018.12.20 15:00 | buy | 729 | 0.10 | 1.14505 | 0.00000 | 0.00000 | |
2186 | 2018.12.20 15:00 | modify | 729 | 0.10 | 1.14505 | 1.13505 | 1.15105 | |
2187 | 2018.12.20 15:45 | close | 729 | 0.10 | 1.14602 | 1.13505 | 1.15105 | 1443.87 | 1662885.26 |
2188 | 2019.01.08 03:15 | buy | 730 | 0.10 | 1.14634 | 0.00000 | 0.00000 | |
2189 | 2019.01.08 03:15 | modify | 730 | 0.10 | 1.14634 | 1.13634 | 1.15234 | |
2190 | 2019.01.08 05:00 | buy | 731 | 0.10 | 1.14500 | 0.00000 | 0.00000 | |
2191 | 2019.01.08 05:00 | modify | 731 | 0.10 | 1.14500 | 1.13500 | 1.15100 | |
2192 | 2019.01.08 14:00 | close | 731 | 0.10 | 1.14652 | 1.13500 | 1.15100 | 2302.26 | 1665187.52 |
2193 | 2019.01.08 14:00 | close | 730 | 0.10 | 1.14657 | 1.13634 | 1.15234 | 288.96 | 1665476.48 |
2194 | 2019.01.15 16:15 | sell | 732 | 0.10 | 1.14418 | 0.00000 | 0.00000 | |
2195 | 2019.01.15 16:15 | modify | 732 | 0.10 | 1.14418 | 1.15418 | 1.13818 | |
2196 | 2019.01.15 16:45 | sell | 733 | 0.10 | 1.14438 | 0.00000 | 0.00000 | |
2197 | 2019.01.15 16:45 | modify | 733 | 0.10 | 1.14438 | 1.15438 | 1.13838 | |
2198 | 2019.01.15 17:30 | close | 733 | 0.10 | 1.14312 | 1.15438 | 1.13838 | 1896.52 | 1667373.00 |
2199 | 2019.01.15 17:30 | close | 732 | 0.10 | 1.14306 | 1.15418 | 1.13818 | 1678.02 | 1669051.02 |
2200 | 2019.01.25 05:00 | sell | 734 | 0.10 | 1.13201 | 0.00000 | 0.00000 | |
2201 | 2019.01.25 05:00 | modify | 734 | 0.10 | 1.13201 | 1.14201 | 1.12601 | |
2202 | 2019.01.25 17:30 | close | 734 | 0.10 | 1.14037 | 1.14201 | 1.12601 | -13117.70 | 1655933.32 |
2203 | 2019.02.05 14:15 | sell | 735 | 0.10 | 1.14241 | 0.00000 | 0.00000 | |
2204 | 2019.02.05 14:15 | modify | 735 | 0.10 | 1.14241 | 1.15241 | 1.13641 | |
2205 | 2019.02.05 17:15 | close | 735 | 0.10 | 1.14102 | 1.15241 | 1.13641 | 2099.42 | 1658032.74 |
2206 | 2019.02.07 09:00 | sell | 736 | 0.10 | 1.13659 | 0.00000 | 0.00000 | |
2207 | 2019.02.07 09:00 | modify | 736 | 0.10 | 1.13659 | 1.14659 | 1.13059 | |
2208 | 2019.02.07 10:15 | close | 736 | 0.10 | 1.13473 | 1.14659 | 1.13059 | 2832.96 | 1660865.70 |
2209 | 2019.02.07 15:00 | sell | 737 | 0.10 | 1.13449 | 0.00000 | 0.00000 | |
2210 | 2019.02.07 15:00 | modify | 737 | 0.10 | 1.13449 | 1.14449 | 1.12849 | |
2211 | 2019.02.07 15:45 | close | 737 | 0.10 | 1.13339 | 1.14449 | 1.12849 | 1646.81 | 1662512.51 |
2212 | 2019.02.11 08:30 | sell | 738 | 0.10 | 1.13256 | 0.00000 | 0.00000 | |
2213 | 2019.02.11 08:30 | modify | 738 | 0.10 | 1.13256 | 1.14256 | 1.12656 | |
2214 | 2019.02.11 10:30 | close | 738 | 0.10 | 1.13134 | 1.14256 | 1.12656 | 1834.09 | 1664346.60 |
2215 | 2019.02.12 03:30 | sell | 739 | 0.10 | 1.12814 | 0.00000 | 0.00000 | |
2216 | 2019.02.12 03:30 | modify | 739 | 0.10 | 1.12814 | 1.13814 | 1.12214 | |
2217 | 2019.02.12 08:45 | sell | 740 | 0.10 | 1.12844 | 0.00000 | 0.00000 | |
2218 | 2019.02.12 08:45 | modify | 740 | 0.10 | 1.12844 | 1.13844 | 1.12244 | |
2219 | 2019.02.12 09:30 | sell | 741 | 0.10 | 1.12857 | 0.00000 | 0.00000 | |
2220 | 2019.02.12 09:30 | modify | 741 | 0.10 | 1.12857 | 1.13857 | 1.12257 | |
2221 | 2019.02.12 10:30 | close | 739 | 0.10 | 1.12667 | 1.13814 | 1.12214 | 2224.27 | 1666570.87 |
2222 | 2019.02.12 10:45 | close | 741 | 0.10 | 1.12620 | 1.13857 | 1.12257 | 3628.93 | 1670199.80 |
2223 | 2019.02.12 10:45 | close | 740 | 0.10 | 1.12633 | 1.13844 | 1.12244 | 3223.14 | 1673422.94 |
2224 | 2019.02.14 05:15 | sell | 742 | 0.10 | 1.12778 | 0.00000 | 0.00000 | |
2225 | 2019.02.14 05:15 | modify | 742 | 0.10 | 1.12778 | 1.13778 | 1.12178 | |
2226 | 2019.02.14 07:00 | sell | 743 | 0.10 | 1.12794 | 0.00000 | 0.00000 | |
2227 | 2019.02.14 07:00 | modify | 743 | 0.10 | 1.12794 | 1.13794 | 1.12194 | |
2228 | 2019.02.14 10:15 | close | 743 | 0.10 | 1.12660 | 1.13794 | 1.12194 | 2021.38 | 1675444.32 |
2229 | 2019.02.14 10:15 | close | 742 | 0.10 | 1.12673 | 1.13778 | 1.12178 | 1568.77 | 1677013.09 |
2230 | 2019.02.27 03:30 | buy | 744 | 0.10 | 1.13849 | 0.00000 | 0.00000 | |
2231 | 2019.02.27 03:30 | modify | 744 | 0.10 | 1.13849 | 1.12849 | 1.14449 | |
2232 | 2019.02.27 05:00 | buy | 745 | 0.10 | 1.13824 | 0.00000 | 0.00000 | |
2233 | 2019.02.27 05:00 | modify | 745 | 0.10 | 1.13824 | 1.12824 | 1.14424 | |
2234 | 2019.02.27 10:30 | close | 745 | 0.10 | 1.13903 | 1.12824 | 1.14424 | 1162.97 | 1678176.06 |
2235 | 2019.02.27 10:30 | close | 744 | 0.10 | 1.13911 | 1.12849 | 1.14449 | 897.65 | 1679073.71 |
2236 | 2019.03.08 08:30 | sell | 746 | 0.10 | 1.12029 | 0.00000 | 0.00000 | |
2237 | 2019.03.08 08:30 | modify | 746 | 0.10 | 1.12029 | 1.13029 | 1.11429 | |
2238 | 2019.03.08 10:00 | sell | 747 | 0.10 | 1.12092 | 0.00000 | 0.00000 | |
2239 | 2019.03.08 10:00 | modify | 747 | 0.10 | 1.12092 | 1.13092 | 1.11492 | |
2240 | 2019.03.11 03:45 | close | 747 | 0.10 | 1.12263 | 1.13092 | 1.11492 | -2698.89 | 1676374.81 |
2241 | 2019.03.11 03:45 | close | 746 | 0.10 | 1.12249 | 1.13029 | 1.11429 | -3463.65 | 1672911.16 |
2242 | 2019.03.11 09:15 | sell | 748 | 0.10 | 1.12356 | 0.00000 | 0.00000 | |
2243 | 2019.03.11 09:15 | modify | 748 | 0.10 | 1.12356 | 1.13356 | 1.11756 | |
2244 | 2019.03.11 19:00 | close | 748 | 0.10 | 1.12245 | 1.13356 | 1.11756 | 1662.41 | 1674573.57 |
2245 | 2019.03.13 06:00 | buy | 749 | 0.10 | 1.12840 | 0.00000 | 0.00000 | |
2246 | 2019.03.13 06:00 | modify | 749 | 0.10 | 1.12840 | 1.11840 | 1.13440 | |
2247 | 2019.03.13 06:45 | buy | 750 | 0.10 | 1.12840 | 0.00000 | 0.00000 | |
2248 | 2019.03.13 06:45 | modify | 750 | 0.10 | 1.12840 | 1.11840 | 1.13440 | |
2249 | 2019.03.13 13:15 | close | 750 | 0.10 | 1.12988 | 1.11840 | 1.13440 | 2239.86 | 1676813.43 |
2250 | 2019.03.13 13:15 | close | 749 | 0.10 | 1.12988 | 1.11840 | 1.13440 | 2239.86 | 1679053.29 |
2251 | 2019.03.14 04:15 | buy | 751 | 0.10 | 1.13248 | 0.00000 | 0.00000 | |
2252 | 2019.03.14 04:15 | modify | 751 | 0.10 | 1.13248 | 1.12248 | 1.13848 | |
2253 | 2019.03.14 07:00 | buy | 752 | 0.10 | 1.13219 | 0.00000 | 0.00000 | |
2254 | 2019.03.14 07:00 | modify | 752 | 0.10 | 1.13219 | 1.12219 | 1.13819 | |
2255 | 2019.03.15 01:30 | close | 752 | 0.10 | 1.13091 | 1.12219 | 1.13819 | -2165.24 | 1676888.05 |
2256 | 2019.03.15 01:30 | close | 751 | 0.10 | 1.13074 | 1.12248 | 1.13848 | -2883.17 | 1674004.88 |
2257 | 2019.03.18 16:00 | buy | 753 | 0.10 | 1.13454 | 0.00000 | 0.00000 | |
2258 | 2019.03.18 16:00 | modify | 753 | 0.10 | 1.13454 | 1.12454 | 1.14054 | |
2259 | 2019.03.18 22:00 | close | 753 | 0.10 | 1.13361 | 1.12454 | 1.14054 | -1521.45 | 1672483.43 |
2260 | 2019.03.25 09:00 | sell | 754 | 0.10 | 1.13034 | 0.00000 | 0.00000 | |
2261 | 2019.03.25 09:00 | modify | 754 | 0.10 | 1.13034 | 1.14034 | 1.12434 | |
2262 | 2019.03.25 09:30 | sell | 755 | 0.10 | 1.13043 | 0.00000 | 0.00000 | |
2263 | 2019.03.25 09:30 | modify | 755 | 0.10 | 1.13043 | 1.14043 | 1.12443 | |
2264 | 2019.03.26 08:45 | close | 755 | 0.10 | 1.13085 | 1.14043 | 1.12443 | -685.55 | 1671797.88 |
2265 | 2019.03.26 08:45 | close | 754 | 0.10 | 1.13087 | 1.14034 | 1.12434 | -857.23 | 1670940.64 |
2266 | 2019.04.03 15:45 | buy | 756 | 0.10 | 1.12388 | 0.00000 | 0.00000 | |
2267 | 2019.04.03 15:45 | modify | 756 | 0.10 | 1.12388 | 1.11388 | 1.12988 | |
2268 | 2019.04.03 18:15 | close | 756 | 0.10 | 1.12410 | 1.11388 | 1.12988 | 273.36 | 1671214.00 |
2269 | 2019.04.12 18:45 | buy | 757 | 0.10 | 1.13074 | 0.00000 | 0.00000 | |
2270 | 2019.04.12 18:45 | modify | 757 | 0.10 | 1.13074 | 1.12074 | 1.13674 | |
2271 | 2019.04.15 00:15 | close | 757 | 0.10 | 1.13016 | 1.12074 | 1.13674 | -1072.76 | 1670141.24 |
2272 | 2019.04.19 04:00 | sell | 758 | 0.10 | 1.12400 | 0.00000 | 0.00000 | |
2273 | 2019.04.19 04:00 | modify | 758 | 0.10 | 1.12400 | 1.13400 | 1.11800 | |
2274 | 2019.04.19 04:30 | sell | 759 | 0.10 | 1.12394 | 0.00000 | 0.00000 | |
2275 | 2019.04.19 04:30 | modify | 759 | 0.10 | 1.12394 | 1.13394 | 1.11794 | |
2276 | 2019.04.19 09:00 | sell | 760 | 0.10 | 1.12423 | 0.00000 | 0.00000 | |
2277 | 2019.04.19 09:00 | modify | 760 | 0.10 | 1.12423 | 1.13423 | 1.11823 | |
2278 | 2019.04.19 10:15 | sell | 761 | 0.10 | 1.12445 | 0.00000 | 0.00000 | |
2279 | 2019.04.19 10:15 | modify | 761 | 0.10 | 1.12445 | 1.13445 | 1.11845 | |
2280 | 2019.04.22 00:00 | close | 759 | 0.10 | 1.12496 | 1.13394 | 1.11794 | -1621.98 | 1668519.26 |
2281 | 2019.04.22 00:00 | close | 758 | 0.10 | 1.12504 | 1.13400 | 1.11800 | -1653.20 | 1666866.05 |
2282 | 2019.04.22 05:15 | close | 761 | 0.10 | 1.12374 | 1.13445 | 1.11845 | 1078.08 | 1667944.13 |
2283 | 2019.04.22 05:15 | close | 760 | 0.10 | 1.12386 | 1.13423 | 1.11823 | 547.43 | 1668491.56 |
2284 | 2019.04.25 16:15 | sell | 762 | 0.10 | 1.11405 | 0.00000 | 0.00000 | |
2285 | 2019.04.25 16:15 | modify | 762 | 0.10 | 1.11405 | 1.12405 | 1.10805 | |
2286 | 2019.04.25 21:45 | close | 762 | 0.10 | 1.11294 | 1.12405 | 1.10805 | 1662.41 | 1670153.97 |
2287 | 2019.04.26 09:45 | sell | 763 | 0.10 | 1.11444 | 0.00000 | 0.00000 | |
2288 | 2019.04.26 09:45 | modify | 763 | 0.10 | 1.11444 | 1.12444 | 1.10844 | |
2289 | 2019.04.30 09:00 | close | 763 | 0.10 | 1.11785 | 1.12444 | 1.10844 | -5312.11 | 1664841.86 |
2290 | 2019.05.03 15:45 | sell | 764 | 0.10 | 1.11625 | 0.00000 | 0.00000 | |
2291 | 2019.05.03 15:45 | modify | 764 | 0.10 | 1.11625 | 1.12625 | 1.11025 | |
2292 | 2019.05.06 00:15 | close | 764 | 0.10 | 1.11790 | 1.12625 | 1.11025 | -2605.21 | 1662236.65 |
2293 | 2019.05.17 05:00 | sell | 765 | 0.10 | 1.11796 | 0.00000 | 0.00000 | |
2294 | 2019.05.17 05:00 | modify | 765 | 0.10 | 1.11796 | 1.12796 | 1.11196 | |
2295 | 2019.05.17 12:30 | close | 765 | 0.10 | 1.11626 | 1.12796 | 1.11196 | 2583.19 | 1664819.84 |
2296 | 2019.05.20 10:45 | sell | 766 | 0.10 | 1.11595 | 0.00000 | 0.00000 | |
2297 | 2019.05.20 10:45 | modify | 766 | 0.10 | 1.11595 | 1.12595 | 1.10995 | |
2298 | 2019.05.21 08:00 | close | 766 | 0.10 | 1.11602 | 1.12595 | 1.10995 | -139.28 | 1664680.55 |
2299 | 2019.05.27 08:00 | buy | 767 | 0.10 | 1.12072 | 0.00000 | 0.00000 | |
2300 | 2019.05.27 08:00 | modify | 767 | 0.10 | 1.12072 | 1.11072 | 1.12672 | |
2301 | 2019.05.28 01:00 | close | 767 | 0.10 | 1.11928 | 1.11072 | 1.12672 | -2414.95 | 1662265.60 |
2302 | 2019.05.30 03:15 | sell | 768 | 0.10 | 1.11420 | 0.00000 | 0.00000 | |
2303 | 2019.05.30 03:15 | modify | 768 | 0.10 | 1.11420 | 1.12420 | 1.10820 | |
2304 | 2019.05.30 09:15 | close | 768 | 0.10 | 1.11332 | 1.12420 | 1.10820 | 1303.41 | 1663569.01 |
2305 | 2019.06.03 08:00 | buy | 769 | 0.10 | 1.11774 | 0.00000 | 0.00000 | |
2306 | 2019.06.03 08:00 | modify | 769 | 0.10 | 1.11774 | 1.10774 | 1.12374 | |
2307 | 2019.06.03 15:30 | close | 769 | 0.10 | 1.11970 | 1.10774 | 1.12374 | 2988.95 | 1666557.96 |
2308 | 2019.06.07 06:30 | buy | 770 | 0.10 | 1.12673 | 0.00000 | 0.00000 | |
2309 | 2019.06.07 06:30 | modify | 770 | 0.10 | 1.12673 | 1.11673 | 1.13273 | |
2310 | 2019.06.07 07:00 | buy | 771 | 0.10 | 1.12660 | 0.00000 | 0.00000 | |
2311 | 2019.06.07 07:00 | modify | 771 | 0.10 | 1.12660 | 1.11660 | 1.13260 | |
2312 | 2019.06.07 15:45 | close | 771 | 0.10 | 1.13198 | 1.11660 | 1.13260 | 8326.35 | 1674884.31 |
2313 | 2019.06.07 15:45 | close | 770 | 0.10 | 1.13200 | 1.11673 | 1.13273 | 8154.68 | 1683038.99 |
2314 | 2019.06.10 04:15 | buy | 772 | 0.10 | 1.13125 | 0.00000 | 0.00000 | |
2315 | 2019.06.10 04:15 | modify | 772 | 0.10 | 1.13125 | 1.12125 | 1.13725 | |
2316 | 2019.06.10 07:30 | buy | 773 | 0.10 | 1.13080 | 0.00000 | 0.00000 | |
2317 | 2019.06.10 07:30 | modify | 773 | 0.10 | 1.13080 | 1.12080 | 1.13680 | |
2318 | 2019.06.11 10:15 | close | 773 | 0.10 | 1.13216 | 1.12080 | 1.13680 | 1954.98 | 1684993.97 |
2319 | 2019.06.11 10:30 | close | 772 | 0.10 | 1.13302 | 1.12125 | 1.13725 | 2594.85 | 1687588.82 |
2320 | 2019.06.17 05:00 | sell | 774 | 0.10 | 1.12246 | 0.00000 | 0.00000 | |
2321 | 2019.06.17 05:00 | modify | 774 | 0.10 | 1.12246 | 1.13246 | 1.11646 | |
2322 | 2019.06.17 07:45 | close | 774 | 0.10 | 1.12151 | 1.13246 | 1.11646 | 1412.64 | 1689001.46 |
2323 | 2019.06.17 14:45 | sell | 775 | 0.10 | 1.12305 | 0.00000 | 0.00000 | |
2324 | 2019.06.17 14:45 | modify | 775 | 0.10 | 1.12305 | 1.13305 | 1.11705 | |
2325 | 2019.06.17 21:15 | close | 775 | 0.10 | 1.12139 | 1.13305 | 1.11705 | 2520.72 | 1691522.18 |
2326 | 2019.06.18 03:15 | sell | 776 | 0.10 | 1.12258 | 0.00000 | 0.00000 | |
2327 | 2019.06.18 03:15 | modify | 776 | 0.10 | 1.12258 | 1.13258 | 1.11658 | |
2328 | 2019.06.18 11:15 | close | 776 | 0.10 | 1.11965 | 1.13258 | 1.11658 | 4502.79 | 1696024.97 |
2329 | 2019.06.19 03:30 | sell | 777 | 0.10 | 1.11988 | 0.00000 | 0.00000 | |
2330 | 2019.06.19 03:30 | modify | 777 | 0.10 | 1.11988 | 1.12988 | 1.11388 | |
2331 | 2019.06.19 06:15 | close | 777 | 0.10 | 1.11929 | 1.12988 | 1.11388 | 850.80 | 1696875.77 |
2332 | 2019.06.19 10:15 | sell | 778 | 0.10 | 1.11977 | 0.00000 | 0.00000 | |
2333 | 2019.06.19 10:15 | modify | 778 | 0.10 | 1.11977 | 1.12977 | 1.11377 | |
2334 | 2019.06.20 04:15 | close | 778 | 0.10 | 1.12616 | 1.12977 | 1.11377 | -9922.88 | 1686952.89 |
2335 | 2019.06.20 15:45 | buy | 779 | 0.10 | 1.12938 | 0.00000 | 0.00000 | |
2336 | 2019.06.20 15:45 | modify | 779 | 0.10 | 1.12938 | 1.11938 | 1.13538 | |
2337 | 2019.06.20 16:15 | close | 779 | 0.10 | 1.13034 | 1.11938 | 1.13538 | 1428.25 | 1688381.14 |
2338 | 2019.06.24 16:00 | buy | 780 | 0.10 | 1.13874 | 0.00000 | 0.00000 | |
2339 | 2019.06.24 16:00 | modify | 780 | 0.10 | 1.13874 | 1.12874 | 1.14474 | |
2340 | 2019.06.24 17:45 | close | 780 | 0.10 | 1.13936 | 1.12874 | 1.14474 | 897.62 | 1689278.76 |
2341 | 2019.06.25 13:00 | buy | 781 | 0.10 | 1.13791 | 0.00000 | 0.00000 | |
2342 | 2019.06.25 13:00 | modify | 781 | 0.10 | 1.13791 | 1.12791 | 1.14391 | |
2343 | 2019.06.25 16:00 | close | 781 | 0.10 | 1.13950 | 1.12791 | 1.14391 | 2411.48 | 1691690.24 |
2344 | 2019.07.02 08:15 | sell | 782 | 0.10 | 1.12907 | 0.00000 | 0.00000 | |
2345 | 2019.07.02 08:15 | modify | 782 | 0.10 | 1.12907 | 1.13907 | 1.12307 | |
2346 | 2019.07.02 09:15 | sell | 783 | 0.10 | 1.12940 | 0.00000 | 0.00000 | |
2347 | 2019.07.02 09:15 | modify | 783 | 0.10 | 1.12940 | 1.13940 | 1.12340 | |
2348 | 2019.07.02 10:15 | sell | 784 | 0.10 | 1.12952 | 0.00000 | 0.00000 | |
2349 | 2019.07.02 10:15 | modify | 784 | 0.10 | 1.12952 | 1.13952 | 1.12352 | |
2350 | 2019.07.02 23:00 | close | 782 | 0.10 | 1.12825 | 1.13907 | 1.12307 | 1209.76 | 1692900.00 |
2351 | 2019.07.03 10:15 | close | 784 | 0.10 | 1.12683 | 1.13952 | 1.12352 | 4168.19 | 1697068.19 |
2352 | 2019.07.03 10:15 | close | 783 | 0.10 | 1.12683 | 1.13940 | 1.12340 | 3980.91 | 1701049.10 |
2353 | 2019.07.10 06:00 | sell | 785 | 0.10 | 1.12095 | 0.00000 | 0.00000 | |
2354 | 2019.07.10 06:00 | modify | 785 | 0.10 | 1.12095 | 1.13095 | 1.11495 | |
2355 | 2019.07.10 09:00 | sell | 786 | 0.10 | 1.12096 | 0.00000 | 0.00000 | |
2356 | 2019.07.10 09:00 | modify | 786 | 0.10 | 1.12096 | 1.13096 | 1.11496 | |
2357 | 2019.07.10 10:00 | sell | 787 | 0.10 | 1.12115 | 0.00000 | 0.00000 | |
2358 | 2019.07.10 10:00 | modify | 787 | 0.10 | 1.12115 | 1.13115 | 1.11515 | |
2359 | 2019.07.11 06:00 | close | 786 | 0.10 | 1.12726 | 1.13096 | 1.11496 | -9782.42 | 1691266.68 |
2360 | 2019.07.11 06:15 | close | 787 | 0.10 | 1.12745 | 1.13115 | 1.11515 | -9782.42 | 1681484.26 |
2361 | 2019.07.11 13:15 | close | 785 | 0.10 | 1.12662 | 1.13095 | 1.11495 | -8799.18 | 1672685.07 |
2362 | 2019.07.19 08:45 | buy | 788 | 0.10 | 1.12547 | 0.00000 | 0.00000 | |
2363 | 2019.07.19 08:45 | modify | 788 | 0.10 | 1.12547 | 1.11547 | 1.13147 | |
2364 | 2019.07.19 15:30 | close | 788 | 0.10 | 1.12225 | 1.11547 | 1.13147 | -5095.39 | 1667589.68 |
2365 | 2019.07.24 09:45 | sell | 789 | 0.10 | 1.11529 | 0.00000 | 0.00000 | |
2366 | 2019.07.24 09:45 | modify | 789 | 0.10 | 1.11529 | 1.12529 | 1.10929 | |
2367 | 2019.07.24 14:00 | sell | 790 | 0.10 | 1.11531 | 0.00000 | 0.00000 | |
2368 | 2019.07.24 14:00 | modify | 790 | 0.10 | 1.11531 | 1.12531 | 1.10931 | |
2369 | 2019.07.25 10:00 | close | 790 | 0.10 | 1.11313 | 1.12531 | 1.10931 | 3452.15 | 1671041.83 |
2370 | 2019.07.25 10:00 | close | 789 | 0.10 | 1.11315 | 1.12529 | 1.10929 | 3389.73 | 1674431.56 |
2371 | 2019.07.25 13:30 | sell | 791 | 0.10 | 1.11438 | 0.00000 | 0.00000 | |
2372 | 2019.07.25 13:30 | modify | 791 | 0.10 | 1.11438 | 1.12438 | 1.10838 | |
2373 | 2019.07.25 14:30 | sell | 792 | 0.10 | 1.11441 | 0.00000 | 0.00000 | |
2374 | 2019.07.25 14:30 | modify | 792 | 0.10 | 1.11441 | 1.12441 | 1.10841 | |
2375 | 2019.07.25 15:00 | close | 792 | 0.10 | 1.11148 | 1.12441 | 1.10841 | 4502.79 | 1678934.35 |
2376 | 2019.07.25 15:00 | close | 791 | 0.10 | 1.11134 | 1.12438 | 1.10838 | 4674.47 | 1683608.82 |
2377 | 2019.08.06 06:45 | buy | 793 | 0.10 | 1.12182 | 0.00000 | 0.00000 | |
2378 | 2019.08.06 06:45 | modify | 793 | 0.10 | 1.12182 | 1.11182 | 1.12782 | |
2379 | 2019.08.06 15:00 | close | 793 | 0.10 | 1.11839 | 1.11182 | 1.12782 | -5423.13 | 1678185.69 |
2380 | 2019.09.11 19:45 | sell | 794 | 0.10 | 1.10066 | 0.00000 | 0.00000 | |
2381 | 2019.09.11 19:45 | modify | 794 | 0.10 | 1.10066 | 1.11066 | 1.09466 | |
2382 | 2019.09.12 15:00 | close | 794 | 0.10 | 1.09652 | 1.11066 | 1.09466 | 6511.09 | 1684696.78 |
2383 | 2019.09.13 03:00 | buy | 795 | 0.10 | 1.10564 | 0.00000 | 0.00000 | |
2384 | 2019.09.13 03:00 | modify | 795 | 0.10 | 1.10564 | 1.09564 | 1.11164 | |
2385 | 2019.09.13 07:00 | close | 795 | 0.10 | 1.10695 | 1.09564 | 1.11164 | 1974.49 | 1686671.27 |
2386 | 2019.09.18 07:30 | buy | 796 | 0.10 | 1.10642 | 0.00000 | 0.00000 | |
2387 | 2019.09.18 07:30 | modify | 796 | 0.10 | 1.10642 | 1.09642 | 1.11242 | |
2388 | 2019.09.18 08:00 | buy | 797 | 0.10 | 1.10639 | 0.00000 | 0.00000 | |
2389 | 2019.09.18 08:00 | modify | 797 | 0.10 | 1.10639 | 1.09639 | 1.11239 | |
2390 | 2019.09.18 16:15 | close | 797 | 0.10 | 1.10597 | 1.09639 | 1.11239 | -725.49 | 1685945.78 |
2391 | 2019.09.18 16:15 | close | 796 | 0.10 | 1.10604 | 1.09642 | 1.11242 | -663.06 | 1685282.72 |
2392 | 2019.09.19 17:00 | buy | 798 | 0.10 | 1.10599 | 0.00000 | 0.00000 | |
2393 | 2019.09.19 17:00 | modify | 798 | 0.10 | 1.10599 | 1.09599 | 1.11199 | |
2394 | 2019.09.19 20:15 | close | 798 | 0.10 | 1.10582 | 1.09599 | 1.11199 | -335.31 | 1684947.41 |
2395 | 2019.09.23 15:30 | sell | 799 | 0.10 | 1.09950 | 0.00000 | 0.00000 | |
2396 | 2019.09.23 15:30 | modify | 799 | 0.10 | 1.09950 | 1.10950 | 1.09350 | |
2397 | 2019.09.23 16:30 | close | 799 | 0.10 | 1.09833 | 1.10950 | 1.09350 | 1756.00 | 1686703.41 |
2398 | 2019.09.26 03:15 | sell | 800 | 0.10 | 1.09536 | 0.00000 | 0.00000 | |
2399 | 2019.09.26 03:15 | modify | 800 | 0.10 | 1.09536 | 1.10536 | 1.08936 | |
2400 | 2019.09.26 04:30 | sell | 801 | 0.10 | 1.09548 | 0.00000 | 0.00000 | |
2401 | 2019.09.26 04:30 | modify | 801 | 0.10 | 1.09548 | 1.10548 | 1.08948 | |
2402 | 2019.09.26 09:30 | close | 801 | 0.10 | 1.09528 | 1.10548 | 1.08948 | 242.14 | 1686945.55 |
2403 | 2019.09.26 09:30 | close | 800 | 0.10 | 1.09525 | 1.10536 | 1.08936 | 101.67 | 1687047.22 |
2404 | 2019.09.27 07:00 | sell | 802 | 0.10 | 1.09237 | 0.00000 | 0.00000 | |
2405 | 2019.09.27 07:00 | modify | 802 | 0.10 | 1.09237 | 1.10237 | 1.08637 | |
2406 | 2019.09.27 09:15 | close | 802 | 0.10 | 1.09141 | 1.10237 | 1.08637 | 1428.25 | 1688475.47 |
2407 | 2019.09.27 11:30 | sell | 803 | 0.10 | 1.09265 | 0.00000 | 0.00000 | |
2408 | 2019.09.27 11:30 | modify | 803 | 0.10 | 1.09265 | 1.10265 | 1.08665 | |
2409 | 2019.09.27 14:45 | sell | 804 | 0.10 | 1.09359 | 0.00000 | 0.00000 | |
2410 | 2019.09.27 14:45 | modify | 804 | 0.10 | 1.09359 | 1.10359 | 1.08759 | |
2411 | 2019.09.30 04:15 | close | 804 | 0.10 | 1.09320 | 1.10359 | 1.08759 | 578.62 | 1689054.09 |
2412 | 2019.09.30 04:15 | close | 803 | 0.10 | 1.09314 | 1.10265 | 1.08665 | -794.78 | 1688259.31 |
2413 | 2019.09.30 19:30 | sell | 805 | 0.10 | 1.09121 | 0.00000 | 0.00000 | |
2414 | 2019.09.30 19:30 | modify | 805 | 0.10 | 1.09121 | 1.10121 | 1.08521 | |
2415 | 2019.09.30 20:45 | close | 805 | 0.10 | 1.08962 | 1.10121 | 1.08521 | 2411.48 | 1690670.79 |
2416 | 2019.10.01 13:30 | sell | 806 | 0.10 | 1.09037 | 0.00000 | 0.00000 | |
2417 | 2019.10.01 13:30 | modify | 806 | 0.10 | 1.09037 | 1.10037 | 1.08437 | |
2418 | 2019.10.02 09:30 | close | 806 | 0.10 | 1.09268 | 1.10037 | 1.08437 | -3635.21 | 1687035.57 |
2419 | 2019.10.04 08:00 | buy | 807 | 0.10 | 1.09697 | 0.00000 | 0.00000 | |
2420 | 2019.10.04 08:00 | modify | 807 | 0.10 | 1.09697 | 1.08697 | 1.10297 | |
2421 | 2019.10.04 13:45 | close | 807 | 0.10 | 1.09834 | 1.08697 | 1.10297 | 2068.13 | 1689103.70 |
2422 | 2019.10.07 06:45 | buy | 808 | 0.10 | 1.09797 | 0.00000 | 0.00000 | |
2423 | 2019.10.07 06:45 | modify | 808 | 0.10 | 1.09797 | 1.08797 | 1.10397 | |
2424 | 2019.10.07 14:15 | close | 808 | 0.10 | 1.09871 | 1.08797 | 1.10397 | 1084.90 | 1690188.60 |
2425 | 2019.10.10 16:45 | buy | 809 | 0.10 | 1.10188 | 0.00000 | 0.00000 | |
2426 | 2019.10.10 16:45 | modify | 809 | 0.10 | 1.10188 | 1.09188 | 1.10788 | |
2427 | 2019.10.10 19:30 | close | 809 | 0.10 | 1.10196 | 1.09188 | 1.10788 | 54.85 | 1690243.45 |
2428 | 2019.10.18 18:15 | buy | 810 | 0.10 | 1.11347 | 0.00000 | 0.00000 | |
2429 | 2019.10.18 18:15 | modify | 810 | 0.10 | 1.11347 | 1.10347 | 1.11947 | |
2430 | 2019.10.18 18:45 | close | 810 | 0.10 | 1.11567 | 1.10347 | 1.11947 | 3363.52 | 1693606.97 |
2431 | 2019.10.28 08:45 | sell | 811 | 0.10 | 1.10855 | 0.00000 | 0.00000 | |
2432 | 2019.10.28 08:45 | modify | 811 | 0.10 | 1.10855 | 1.11855 | 1.10255 | |
2433 | 2019.10.29 04:15 | close | 811 | 0.10 | 1.10948 | 1.11855 | 1.10255 | -1481.48 | 1692125.49 |
2434 | 2019.11.04 07:45 | buy | 812 | 0.10 | 1.11643 | 0.00000 | 0.00000 | |
2435 | 2019.11.04 07:45 | modify | 812 | 0.10 | 1.11643 | 1.10643 | 1.12243 | |
2436 | 2019.11.04 21:30 | close | 812 | 0.10 | 1.11288 | 1.10643 | 1.12243 | -5610.45 | 1686515.04 |
2437 | 2019.11.06 05:15 | sell | 813 | 0.10 | 1.10783 | 0.00000 | 0.00000 | |
2438 | 2019.11.06 05:15 | modify | 813 | 0.10 | 1.10783 | 1.11783 | 1.10183 | |
2439 | 2019.11.06 10:45 | sell | 814 | 0.10 | 1.10838 | 0.00000 | 0.00000 | |
2440 | 2019.11.06 10:45 | modify | 814 | 0.10 | 1.10838 | 1.11838 | 1.10238 | |
2441 | 2019.11.06 17:45 | close | 813 | 0.10 | 1.10764 | 1.11783 | 1.10183 | 226.53 | 1686741.57 |
2442 | 2019.11.06 18:00 | close | 814 | 0.10 | 1.10729 | 1.11838 | 1.10238 | 1631.15 | 1688372.72 |
2443 | 2019.11.07 09:30 | sell | 815 | 0.10 | 1.10661 | 0.00000 | 0.00000 | |
2444 | 2019.11.07 09:30 | modify | 815 | 0.10 | 1.10661 | 1.11661 | 1.10061 | |
2445 | 2019.11.07 17:15 | close | 815 | 0.10 | 1.10565 | 1.11661 | 1.10061 | 1428.26 | 1689800.98 |
2446 | 2019.11.11 08:00 | sell | 816 | 0.10 | 1.10257 | 0.00000 | 0.00000 | |
2447 | 2019.11.11 08:00 | modify | 816 | 0.10 | 1.10257 | 1.11257 | 1.09657 | |
2448 | 2019.11.11 09:15 | sell | 817 | 0.10 | 1.10288 | 0.00000 | 0.00000 | |
2449 | 2019.11.11 09:15 | modify | 817 | 0.10 | 1.10288 | 1.11288 | 1.09688 | |
2450 | 2019.11.12 04:00 | close | 817 | 0.10 | 1.10278 | 1.11288 | 1.09688 | 126.03 | 1689927.01 |
2451 | 2019.11.12 04:00 | close | 816 | 0.10 | 1.10276 | 1.11257 | 1.09657 | -326.57 | 1689600.43 |
2452 | 2019.11.19 03:15 | buy | 818 | 0.10 | 1.10673 | 0.00000 | 0.00000 | |
2453 | 2019.11.19 03:15 | modify | 818 | 0.10 | 1.10673 | 1.09673 | 1.11273 | |
2454 | 2019.11.19 06:15 | close | 818 | 0.10 | 1.10750 | 1.09673 | 1.11273 | 1131.74 | 1690732.17 |
2455 | 2019.11.20 03:30 | buy | 819 | 0.10 | 1.10737 | 0.00000 | 0.00000 | |
2456 | 2019.11.20 03:30 | modify | 819 | 0.10 | 1.10737 | 1.09737 | 1.11337 | |
2457 | 2019.11.20 04:00 | buy | 820 | 0.10 | 1.10723 | 0.00000 | 0.00000 | |
2458 | 2019.11.20 04:00 | modify | 820 | 0.10 | 1.10723 | 1.09723 | 1.11323 | |
2459 | 2019.11.20 17:00 | close | 820 | 0.10 | 1.10792 | 1.09723 | 1.11323 | 1006.87 | 1691739.04 |
2460 | 2019.11.20 17:00 | close | 819 | 0.10 | 1.10779 | 1.09737 | 1.11337 | 585.49 | 1692324.53 |
2461 | 2019.11.25 07:45 | sell | 821 | 0.10 | 1.10263 | 0.00000 | 0.00000 | |
2462 | 2019.11.25 07:45 | modify | 821 | 0.10 | 1.10263 | 1.11263 | 1.09663 | |
2463 | 2019.11.25 10:00 | sell | 822 | 0.10 | 1.10300 | 0.00000 | 0.00000 | |
2464 | 2019.11.25 10:00 | modify | 822 | 0.10 | 1.10300 | 1.11300 | 1.09700 | |
2465 | 2019.11.25 11:30 | close | 821 | 0.10 | 1.10161 | 1.11263 | 1.09663 | 1521.90 | 1693846.43 |
2466 | 2019.11.25 11:30 | close | 822 | 0.10 | 1.10157 | 1.11300 | 1.09700 | 2161.79 | 1696008.22 |
2467 | 2019.11.26 05:45 | sell | 823 | 0.10 | 1.10147 | 0.00000 | 0.00000 | |
2468 | 2019.11.26 05:45 | modify | 823 | 0.10 | 1.10147 | 1.11147 | 1.09547 | |
2469 | 2019.11.27 04:00 | close | 823 | 0.10 | 1.10154 | 1.11147 | 1.09547 | -139.29 | 1695868.93 |
2470 | 2019.12.03 03:15 | buy | 824 | 0.10 | 1.10720 | 0.00000 | 0.00000 | |
2471 | 2019.12.03 03:15 | modify | 824 | 0.10 | 1.10720 | 1.09720 | 1.11320 | |
2472 | 2019.12.03 10:30 | close | 824 | 0.10 | 1.10830 | 1.09720 | 1.11320 | 1646.76 | 1697515.69 |
2473 | 2019.12.04 03:15 | buy | 825 | 0.10 | 1.10769 | 0.00000 | 0.00000 | |
2474 | 2019.12.04 03:15 | modify | 825 | 0.10 | 1.10769 | 1.09769 | 1.11369 | |
2475 | 2019.12.04 06:15 | buy | 826 | 0.10 | 1.10770 | 0.00000 | 0.00000 | |
2476 | 2019.12.04 06:15 | modify | 826 | 0.10 | 1.10770 | 1.09770 | 1.11370 | |
2477 | 2019.12.04 10:15 | close | 826 | 0.10 | 1.10811 | 1.09770 | 1.11370 | 569.89 | 1698085.58 |
2478 | 2019.12.04 10:15 | close | 825 | 0.10 | 1.10805 | 1.09769 | 1.11369 | 491.84 | 1698577.42 |
2479 | 2019.12.11 07:00 | buy | 827 | 0.10 | 1.10899 | 0.00000 | 0.00000 | |
2480 | 2019.12.11 07:00 | modify | 827 | 0.10 | 1.10899 | 1.09899 | 1.11499 | |
2481 | 2019.12.11 07:30 | buy | 828 | 0.10 | 1.10901 | 0.00000 | 0.00000 | |
2482 | 2019.12.11 07:30 | modify | 828 | 0.10 | 1.10901 | 1.09901 | 1.11501 | |
2483 | 2019.12.11 16:45 | close | 828 | 0.10 | 1.10950 | 1.09901 | 1.11501 | 694.74 | 1699272.16 |
2484 | 2019.12.11 16:45 | close | 827 | 0.10 | 1.10953 | 1.09899 | 1.11499 | 772.78 | 1700044.94 |
2485 | 2019.12.12 11:15 | buy | 829 | 0.10 | 1.11309 | 0.00000 | 0.00000 | |
2486 | 2019.12.12 11:15 | modify | 829 | 0.10 | 1.11309 | 1.10309 | 1.11909 | |
2487 | 2019.12.12 15:15 | close | 829 | 0.10 | 1.11363 | 1.10309 | 1.11909 | 772.77 | 1700817.71 |
2488 | 2019.12.23 05:45 | sell | 830 | 0.10 | 1.10819 | 0.00000 | 0.00000 | |
2489 | 2019.12.23 05:45 | modify | 830 | 0.10 | 1.10819 | 1.11819 | 1.10219 | |
2490 | 2019.12.23 08:30 | sell | 831 | 0.10 | 1.10829 | 0.00000 | 0.00000 | |
2491 | 2019.12.23 08:30 | modify | 831 | 0.10 | 1.10829 | 1.11829 | 1.10229 | |
2492 | 2019.12.23 15:00 | close | 830 | 0.10 | 1.10747 | 1.11819 | 1.10219 | 1053.70 | 1701871.41 |
2493 | 2019.12.23 15:30 | close | 831 | 0.10 | 1.10710 | 1.11829 | 1.10229 | 1787.22 | 1703658.63 |
2494 | 2020.01.06 16:45 | buy | 832 | 0.10 | 1.11899 | 0.00000 | 0.00000 | |
2495 | 2020.01.06 16:45 | modify | 832 | 0.10 | 1.11899 | 1.10899 | 1.12499 | |
2496 | 2020.01.06 19:15 | close | 832 | 0.10 | 1.11923 | 1.10899 | 1.12499 | 304.57 | 1703963.20 |
2497 | 2020.01.08 17:15 | sell | 833 | 0.10 | 1.11302 | 0.00000 | 0.00000 | |
2498 | 2020.01.08 17:15 | modify | 833 | 0.10 | 1.11302 | 1.12302 | 1.10702 | |
2499 | 2020.01.08 18:00 | close | 833 | 0.10 | 1.11201 | 1.12302 | 1.10702 | 1506.29 | 1705469.49 |
2500 | 2020.01.09 03:45 | sell | 834 | 0.10 | 1.11193 | 0.00000 | 0.00000 | |
2501 | 2020.01.09 03:45 | modify | 834 | 0.10 | 1.11193 | 1.12193 | 1.10593 | |
2502 | 2020.01.09 04:15 | sell | 835 | 0.10 | 1.11198 | 0.00000 | 0.00000 | |
2503 | 2020.01.09 04:15 | modify | 835 | 0.10 | 1.11198 | 1.12198 | 1.10598 | |
2504 | 2020.01.09 10:15 | close | 835 | 0.10 | 1.11081 | 1.12198 | 1.10598 | 1756.01 | 1707225.50 |
2505 | 2020.01.09 10:15 | close | 834 | 0.10 | 1.11076 | 1.12193 | 1.10593 | 1756.01 | 1708981.51 |
2506 | 2020.01.20 02:30 | sell | 836 | 0.10 | 1.10988 | 0.00000 | 0.00000 | |
2507 | 2020.01.20 02:30 | modify | 836 | 0.10 | 1.10988 | 1.11988 | 1.10388 | |
2508 | 2020.01.20 08:30 | sell | 837 | 0.10 | 1.11010 | 0.00000 | 0.00000 | |
2509 | 2020.01.20 08:30 | modify | 837 | 0.10 | 1.11010 | 1.12010 | 1.10410 | |
2510 | 2020.01.20 09:00 | sell | 838 | 0.10 | 1.11005 | 0.00000 | 0.00000 | |
2511 | 2020.01.20 09:00 | modify | 838 | 0.10 | 1.11005 | 1.12005 | 1.10405 | |
2512 | 2020.01.20 10:15 | close | 836 | 0.10 | 1.10901 | 1.11988 | 1.10388 | 1287.80 | 1710269.31 |
2513 | 2020.01.20 10:15 | close | 838 | 0.10 | 1.10889 | 1.12005 | 1.10405 | 1740.40 | 1712009.71 |
2514 | 2020.01.20 10:15 | close | 837 | 0.10 | 1.10894 | 1.12010 | 1.10410 | 1740.40 | 1713750.11 |
2515 | 2020.01.27 09:30 | sell | 839 | 0.10 | 1.10362 | 0.00000 | 0.00000 | |
2516 | 2020.01.27 09:30 | modify | 839 | 0.10 | 1.10362 | 1.11362 | 1.09762 | |
2517 | 2020.01.27 11:30 | close | 839 | 0.10 | 1.10156 | 1.11362 | 1.09762 | 3145.02 | 1716895.13 |
2518 | 2020.01.28 03:30 | sell | 840 | 0.10 | 1.10229 | 0.00000 | 0.00000 | |
2519 | 2020.01.28 03:30 | modify | 840 | 0.10 | 1.10229 | 1.11229 | 1.09629 | |
2520 | 2020.01.28 09:15 | close | 840 | 0.10 | 1.10168 | 1.11229 | 1.09629 | 882.02 | 1717777.15 |
2521 | 2020.02.03 02:45 | buy | 841 | 0.10 | 1.10813 | 0.00000 | 0.00000 | |
2522 | 2020.02.03 02:45 | modify | 841 | 0.10 | 1.10813 | 1.09813 | 1.11413 | |
2523 | 2020.02.03 17:00 | close | 841 | 0.10 | 1.10472 | 1.09813 | 1.11413 | -5391.62 | 1712385.53 |
2524 | 2020.02.06 09:45 | sell | 842 | 0.10 | 1.10021 | 0.00000 | 0.00000 | |
2525 | 2020.02.06 09:45 | modify | 842 | 0.10 | 1.10021 | 1.11021 | 1.09421 | |
2526 | 2020.02.06 17:00 | close | 842 | 0.10 | 1.09892 | 1.11021 | 1.09421 | 1943.16 | 1714328.69 |
2527 | 2020.02.07 05:00 | sell | 843 | 0.10 | 1.09847 | 0.00000 | 0.00000 | |
2528 | 2020.02.07 05:00 | modify | 843 | 0.10 | 1.09847 | 1.10847 | 1.09247 | |
2529 | 2020.02.07 09:00 | close | 843 | 0.10 | 1.09775 | 1.10847 | 1.09247 | 1053.63 | 1715382.32 |
2530 | 2020.02.07 15:00 | sell | 844 | 0.10 | 1.09639 | 0.00000 | 0.00000 | |
2531 | 2020.02.07 15:00 | modify | 844 | 0.10 | 1.09639 | 1.10639 | 1.09039 | |
2532 | 2020.02.07 16:15 | close | 844 | 0.10 | 1.09528 | 1.10639 | 1.09039 | 1662.25 | 1717044.57 |
2533 | 2020.02.10 03:00 | sell | 845 | 0.10 | 1.09534 | 0.00000 | 0.00000 | |
2534 | 2020.02.10 03:00 | modify | 845 | 0.10 | 1.09534 | 1.10534 | 1.08934 | |
2535 | 2020.02.10 06:45 | sell | 846 | 0.10 | 1.09555 | 0.00000 | 0.00000 | |
2536 | 2020.02.10 06:45 | modify | 846 | 0.10 | 1.09555 | 1.10555 | 1.08955 | |
2537 | 2020.02.10 10:15 | close | 846 | 0.10 | 1.09461 | 1.10555 | 1.08955 | 1396.95 | 1718441.52 |
2538 | 2020.02.10 10:15 | close | 845 | 0.10 | 1.09451 | 1.10534 | 1.08934 | 1225.29 | 1719666.81 |
2539 | 2020.02.12 10:30 | sell | 847 | 0.10 | 1.09223 | 0.00000 | 0.00000 | |
2540 | 2020.02.12 10:30 | modify | 847 | 0.10 | 1.09223 | 1.10223 | 1.08623 | |
2541 | 2020.02.12 17:15 | close | 847 | 0.10 | 1.08944 | 1.10223 | 1.08623 | 4284.08 | 1723950.89 |
2542 | 2020.02.13 09:30 | sell | 848 | 0.10 | 1.08763 | 0.00000 | 0.00000 | |
2543 | 2020.02.13 09:30 | modify | 848 | 0.10 | 1.08763 | 1.09763 | 1.08163 | |
2544 | 2020.02.13 13:30 | close | 848 | 0.10 | 1.08669 | 1.09763 | 1.08163 | 1396.97 | 1725347.86 |
2545 | 2020.02.14 11:15 | sell | 849 | 0.10 | 1.08463 | 0.00000 | 0.00000 | |
2546 | 2020.02.14 11:15 | modify | 849 | 0.10 | 1.08463 | 1.09463 | 1.07863 | |
2547 | 2020.02.14 12:30 | sell | 850 | 0.10 | 1.08483 | 0.00000 | 0.00000 | |
2548 | 2020.02.14 12:30 | modify | 850 | 0.10 | 1.08483 | 1.09483 | 1.07883 | |
2549 | 2020.02.17 00:00 | close | 850 | 0.10 | 1.08427 | 1.09483 | 1.07883 | 843.91 | 1726191.76 |
2550 | 2020.02.17 00:00 | close | 849 | 0.10 | 1.08434 | 1.09463 | 1.07863 | 422.53 | 1726614.29 |
2551 | 2020.02.17 11:00 | sell | 851 | 0.10 | 1.08472 | 0.00000 | 0.00000 | |
2552 | 2020.02.17 11:00 | modify | 851 | 0.10 | 1.08472 | 1.09472 | 1.07872 | |
2553 | 2020.02.18 03:00 | close | 851 | 0.10 | 1.08251 | 1.09472 | 1.07872 | 3418.97 | 1730033.26 |
2554 | 2020.02.19 03:45 | sell | 852 | 0.10 | 1.08028 | 0.00000 | 0.00000 | |
2555 | 2020.02.19 03:45 | modify | 852 | 0.10 | 1.08028 | 1.09028 | 1.07428 | |
2556 | 2020.02.19 04:15 | sell | 853 | 0.10 | 1.08033 | 0.00000 | 0.00000 | |
2557 | 2020.02.19 04:15 | modify | 853 | 0.10 | 1.08033 | 1.09033 | 1.07433 | |
2558 | 2020.02.19 08:15 | close | 853 | 0.10 | 1.07940 | 1.09033 | 1.07433 | 1381.42 | 1731414.68 |
2559 | 2020.02.19 08:15 | close | 852 | 0.10 | 1.07940 | 1.09028 | 1.07428 | 1303.39 | 1732718.07 |
2560 | 2020.02.19 09:45 | sell | 854 | 0.10 | 1.08018 | 0.00000 | 0.00000 | |
2561 | 2020.02.19 09:45 | modify | 854 | 0.10 | 1.08018 | 1.09018 | 1.07418 | |
2562 | 2020.02.19 10:30 | sell | 855 | 0.10 | 1.08030 | 0.00000 | 0.00000 | |
2563 | 2020.02.19 10:30 | modify | 855 | 0.10 | 1.08030 | 1.09030 | 1.07430 | |
2564 | 2020.02.20 04:45 | close | 855 | 0.10 | 1.07969 | 1.09030 | 1.07430 | 1001.88 | 1733719.95 |
2565 | 2020.02.20 04:45 | close | 854 | 0.10 | 1.07969 | 1.09018 | 1.07418 | 814.60 | 1734534.55 |
2566 | 2020.02.25 07:45 | buy | 856 | 0.10 | 1.08532 | 0.00000 | 0.00000 | |
2567 | 2020.02.25 07:45 | modify | 856 | 0.10 | 1.08532 | 1.07532 | 1.09132 | |
2568 | 2020.02.25 18:00 | close | 856 | 0.10 | 1.08643 | 1.07532 | 1.09132 | 1662.30 | 1736196.85 |
2569 | 2020.02.26 02:30 | buy | 857 | 0.10 | 1.08672 | 0.00000 | 0.00000 | |
2570 | 2020.02.26 02:30 | modify | 857 | 0.10 | 1.08672 | 1.07672 | 1.09272 | |
2571 | 2020.02.26 10:30 | close | 857 | 0.10 | 1.08810 | 1.07672 | 1.09272 | 2083.67 | 1738280.52 |
2572 | 2020.02.28 04:00 | buy | 858 | 0.10 | 1.09888 | 0.00000 | 0.00000 | |
2573 | 2020.02.28 04:00 | modify | 858 | 0.10 | 1.09888 | 1.08888 | 1.10488 | |
2574 | 2020.02.28 04:45 | buy | 859 | 0.10 | 1.09863 | 0.00000 | 0.00000 | |
2575 | 2020.02.28 04:45 | modify | 859 | 0.10 | 1.09863 | 1.08863 | 1.10463 | |
2576 | 2020.02.28 07:30 | close | 859 | 0.10 | 1.09997 | 1.08863 | 1.10463 | 2021.24 | 1740301.76 |
2577 | 2020.02.28 08:15 | close | 858 | 0.10 | 1.10051 | 1.08888 | 1.10488 | 2473.83 | 1742775.59 |
2578 | 2020.03.03 03:15 | buy | 860 | 0.10 | 1.11246 | 0.00000 | 0.00000 | |
2579 | 2020.03.03 03:15 | modify | 860 | 0.10 | 1.11246 | 1.10246 | 1.11846 | |
2580 | 2020.03.03 04:30 | close | 860 | 0.10 | 1.11423 | 1.10246 | 1.11846 | 2692.31 | 1745467.90 |
2581 | 2020.03.03 11:15 | buy | 861 | 0.10 | 1.11016 | 0.00000 | 0.00000 | |
2582 | 2020.03.03 11:15 | modify | 861 | 0.10 | 1.11016 | 1.10016 | 1.11616 | |
2583 | 2020.03.03 11:45 | close | 861 | 0.10 | 1.11179 | 1.10016 | 1.11616 | 2473.83 | 1747941.73 |
2584 | 2020.03.10 04:00 | buy | 862 | 0.10 | 1.13854 | 0.00000 | 0.00000 | |
2585 | 2020.03.10 04:00 | modify | 862 | 0.10 | 1.13854 | 1.12854 | 1.14454 | |
2586 | 2020.03.10 04:45 | close | 862 | 0.10 | 1.14027 | 1.12854 | 1.14454 | 2629.89 | 1750571.62 |
2587 | 2020.03.19 16:30 | sell | 863 | 0.10 | 1.08202 | 0.00000 | 0.00000 | |
2588 | 2020.03.19 16:30 | modify | 863 | 0.10 | 1.08202 | 1.09202 | 1.07602 | |
2589 | 2020.03.19 16:45 | close | 863 | 0.10 | 1.08045 | 1.09202 | 1.07602 | 2380.20 | 1752951.82 |
2590 | 2020.03.20 04:30 | sell | 864 | 0.10 | 1.07044 | 0.00000 | 0.00000 | |
2591 | 2020.03.20 04:30 | modify | 864 | 0.10 | 1.07044 | 1.08044 | 1.06444 | |
2592 | 2020.03.20 06:45 | sell | 865 | 0.10 | 1.07388 | 0.00000 | 0.00000 | |
2593 | 2020.03.20 06:45 | modify | 865 | 0.10 | 1.07388 | 1.08388 | 1.06788 | |
2594 | 2020.03.20 09:30 | sell | 866 | 0.10 | 1.07663 | 0.00000 | 0.00000 | |
2595 | 2020.03.20 09:30 | modify | 866 | 0.10 | 1.07663 | 1.08663 | 1.07063 | |
2596 | 2020.03.20 10:30 | close | 864 | 0.10 | 1.07819 | 1.08044 | 1.06444 | -12164.96 | 1740786.86 |
2597 | 2020.03.20 10:30 | sell | 867 | 0.10 | 1.07821 | 0.00000 | 0.00000 | |
2598 | 2020.03.20 10:30 | modify | 867 | 0.10 | 1.07821 | 1.08821 | 1.07221 | |
2599 | 2020.03.20 12:30 | close | 867 | 0.10 | 1.07617 | 1.08821 | 1.07221 | 3113.70 | 1743900.56 |
2600 | 2020.03.20 12:45 | close | 866 | 0.10 | 1.07333 | 1.08663 | 1.07063 | 5080.11 | 1748980.67 |
2601 | 2020.03.20 13:00 | close | 865 | 0.10 | 1.07206 | 1.08388 | 1.06788 | 2770.36 | 1751751.03 |
2602 | 2020.03.30 06:15 | buy | 868 | 0.10 | 1.10855 | 0.00000 | 0.00000 | |
2603 | 2020.03.30 06:15 | modify | 868 | 0.10 | 1.10855 | 1.09855 | 1.11455 | |
2604 | 2020.03.30 09:00 | close | 868 | 0.10 | 1.11010 | 1.09855 | 1.11455 | 2348.97 | 1754100.00 |
2605 | 2020.04.07 18:00 | buy | 869 | 0.10 | 1.08831 | 0.00000 | 0.00000 | |
2606 | 2020.04.07 18:00 | modify | 869 | 0.10 | 1.08831 | 1.07831 | 1.09431 | |
2607 | 2020.04.07 18:45 | close | 869 | 0.10 | 1.08968 | 1.07831 | 1.09431 | 2068.09 | 1756168.09 |
2608 | 2020.04.15 06:45 | buy | 870 | 0.10 | 1.09752 | 0.00000 | 0.00000 | |
2609 | 2020.04.15 06:45 | modify | 870 | 0.10 | 1.09752 | 1.08752 | 1.10352 | |
2610 | 2020.04.15 07:45 | buy | 871 | 0.10 | 1.09754 | 0.00000 | 0.00000 | |
2611 | 2020.04.15 07:45 | modify | 871 | 0.10 | 1.09754 | 1.08754 | 1.10354 | |
2612 | 2020.04.15 10:45 | close | 871 | 0.10 | 1.09411 | 1.08754 | 1.10354 | -5423.00 | 1750745.09 |
2613 | 2020.04.15 10:45 | close | 870 | 0.10 | 1.09416 | 1.08752 | 1.10352 | -5313.75 | 1745431.34 |
2614 | 2020.04.15 18:00 | sell | 872 | 0.10 | 1.09048 | 0.00000 | 0.00000 | |
2615 | 2020.04.15 18:00 | modify | 872 | 0.10 | 1.09048 | 1.10048 | 1.08448 | |
2616 | 2020.04.15 18:30 | sell | 873 | 0.10 | 1.09131 | 0.00000 | 0.00000 | |
2617 | 2020.04.15 18:30 | modify | 873 | 0.10 | 1.09131 | 1.10131 | 1.08531 | |
2618 | 2020.04.16 02:00 | close | 873 | 0.10 | 1.09014 | 1.10131 | 1.08531 | 1875.82 | 1747307.16 |
2619 | 2020.04.16 03:30 | close | 872 | 0.10 | 1.08954 | 1.10048 | 1.08448 | 1516.87 | 1748824.03 |
2620 | 2020.04.28 16:15 | buy | 874 | 0.10 | 1.08644 | 0.00000 | 0.00000 | |
2621 | 2020.04.28 16:15 | modify | 874 | 0.10 | 1.08644 | 1.07644 | 1.09244 | |
2622 | 2020.04.29 01:45 | close | 874 | 0.10 | 1.08266 | 1.07644 | 1.09244 | -6066.81 | 1742757.22 |
2623 | 2020.05.01 03:45 | buy | 875 | 0.10 | 1.09359 | 0.00000 | 0.00000 | |
2624 | 2020.05.01 03:45 | modify | 875 | 0.10 | 1.09359 | 1.08359 | 1.09959 | |
2625 | 2020.05.01 09:00 | close | 875 | 0.10 | 1.09515 | 1.08359 | 1.09959 | 2364.62 | 1745121.84 |
2626 | 2020.05.01 15:00 | buy | 876 | 0.10 | 1.09735 | 0.00000 | 0.00000 | |
2627 | 2020.05.01 15:00 | modify | 876 | 0.10 | 1.09735 | 1.08735 | 1.10335 | |
2628 | 2020.05.01 17:15 | close | 876 | 0.10 | 1.09866 | 1.08735 | 1.10335 | 1974.45 | 1747096.29 |
2629 | 2020.05.04 03:15 | buy | 877 | 0.10 | 1.09528 | 0.00000 | 0.00000 | |
2630 | 2020.05.04 03:15 | modify | 877 | 0.10 | 1.09528 | 1.08528 | 1.10128 | |
2631 | 2020.05.04 17:15 | close | 877 | 0.10 | 1.09111 | 1.08528 | 1.10128 | -6577.91 | 1740518.38 |
2632 | 2020.05.05 16:30 | sell | 878 | 0.10 | 1.08653 | 0.00000 | 0.00000 | |
2633 | 2020.05.05 16:30 | modify | 878 | 0.10 | 1.08653 | 1.09653 | 1.08053 | |
2634 | 2020.05.05 18:00 | close | 878 | 0.10 | 1.08406 | 1.09653 | 1.08053 | 3784.78 | 1744303.16 |
2635 | 2020.05.12 19:45 | buy | 879 | 0.10 | 1.08481 | 0.00000 | 0.00000 | |
2636 | 2020.05.12 19:45 | modify | 879 | 0.10 | 1.08481 | 1.07481 | 1.09081 | |
2637 | 2020.05.13 01:45 | close | 879 | 0.10 | 1.08517 | 1.07481 | 1.09081 | 394.28 | 1744697.44 |
2638 | 2020.05.19 06:00 | buy | 880 | 0.10 | 1.09047 | 0.00000 | 0.00000 | |
2639 | 2020.05.19 06:00 | modify | 880 | 0.10 | 1.09047 | 1.08047 | 1.09647 | |
2640 | 2020.05.19 09:15 | close | 880 | 0.10 | 1.09251 | 1.08047 | 1.09647 | 3113.68 | 1747811.12 |
2641 | 2020.05.19 16:15 | buy | 881 | 0.10 | 1.09401 | 0.00000 | 0.00000 | |
2642 | 2020.05.19 16:15 | modify | 881 | 0.10 | 1.09401 | 1.08401 | 1.10001 | |
2643 | 2020.05.19 18:00 | close | 881 | 0.10 | 1.09484 | 1.08401 | 1.10001 | 1225.32 | 1749036.44 |
2644 | 2020.05.21 03:30 | buy | 882 | 0.10 | 1.09715 | 0.00000 | 0.00000 | |
2645 | 2020.05.21 03:30 | modify | 882 | 0.10 | 1.09715 | 1.08715 | 1.10315 | |
2646 | 2020.05.21 04:00 | buy | 883 | 0.10 | 1.09677 | 0.00000 | 0.00000 | |
2647 | 2020.05.21 04:00 | modify | 883 | 0.10 | 1.09677 | 1.08677 | 1.10277 | |
2648 | 2020.05.21 14:00 | close | 883 | 0.10 | 1.09850 | 1.08677 | 1.10277 | 2629.89 | 1751666.33 |
2649 | 2020.05.21 14:15 | close | 882 | 0.10 | 1.09940 | 1.08715 | 1.10315 | 3441.42 | 1755107.75 |
2650 | 2020.05.27 03:30 | buy | 884 | 0.10 | 1.09737 | 0.00000 | 0.00000 | |
2651 | 2020.05.27 03:30 | modify | 884 | 0.10 | 1.09737 | 1.08737 | 1.10337 | |
2652 | 2020.05.27 04:30 | buy | 885 | 0.10 | 1.09708 | 0.00000 | 0.00000 | |
2653 | 2020.05.27 04:30 | modify | 885 | 0.10 | 1.09708 | 1.08708 | 1.10308 | |
2654 | 2020.05.27 12:45 | close | 885 | 0.10 | 1.09978 | 1.08708 | 1.10308 | 4143.73 | 1759251.48 |
2655 | 2020.05.27 12:45 | close | 884 | 0.10 | 1.09969 | 1.08737 | 1.10337 | 3550.68 | 1762802.16 |
2656 | 2020.05.28 07:30 | buy | 886 | 0.10 | 1.10074 | 0.00000 | 0.00000 | |
2657 | 2020.05.28 07:30 | modify | 886 | 0.10 | 1.10074 | 1.09074 | 1.10674 | |
2658 | 2020.05.28 09:30 | close | 886 | 0.10 | 1.10225 | 1.09074 | 1.10674 | 2286.57 | 1765088.73 |
2659 | 2020.05.29 16:15 | buy | 887 | 0.10 | 1.11126 | 0.00000 | 0.00000 | |
2660 | 2020.05.29 16:15 | modify | 887 | 0.10 | 1.11126 | 1.10126 | 1.11726 | |
2661 | 2020.05.29 17:15 | close | 887 | 0.10 | 1.11316 | 1.10126 | 1.11726 | 2895.23 | 1767983.96 |
2662 | 2020.06.02 03:00 | buy | 888 | 0.10 | 1.11245 | 0.00000 | 0.00000 | |
2663 | 2020.06.02 03:00 | modify | 888 | 0.10 | 1.11245 | 1.10245 | 1.11845 | |
2664 | 2020.06.02 05:30 | buy | 889 | 0.10 | 1.11212 | 0.00000 | 0.00000 | |
2665 | 2020.06.02 05:30 | modify | 889 | 0.10 | 1.11212 | 1.10212 | 1.11812 | |
2666 | 2020.06.02 11:15 | close | 889 | 0.10 | 1.11368 | 1.10212 | 1.11812 | 2364.61 | 1770348.57 |
2667 | 2020.06.02 11:30 | close | 888 | 0.10 | 1.11639 | 1.10245 | 1.11845 | 6078.96 | 1776427.53 |
2668 | 2020.06.02 19:00 | buy | 890 | 0.10 | 1.11657 | 0.00000 | 0.00000 | |
2669 | 2020.06.02 19:00 | modify | 890 | 0.10 | 1.11657 | 1.10657 | 1.12257 | |
2670 | 2020.06.02 19:30 | close | 890 | 0.10 | 1.11801 | 1.10657 | 1.12257 | 2177.34 | 1778604.87 |
2671 | 2020.06.04 03:30 | buy | 891 | 0.10 | 1.12267 | 0.00000 | 0.00000 | |
2672 | 2020.06.04 03:30 | modify | 891 | 0.10 | 1.12267 | 1.11267 | 1.12867 | |
2673 | 2020.06.04 04:30 | buy | 892 | 0.10 | 1.12196 | 0.00000 | 0.00000 | |
2674 | 2020.06.04 04:30 | modify | 892 | 0.10 | 1.12196 | 1.11196 | 1.12796 | |
2675 | 2020.06.04 15:00 | close | 892 | 0.10 | 1.12663 | 1.11196 | 1.12796 | 7218.24 | 1785823.11 |
2676 | 2020.06.04 15:00 | close | 891 | 0.10 | 1.12669 | 1.11267 | 1.12867 | 6203.81 | 1792026.92 |
2677 | 2020.06.10 03:00 | buy | 893 | 0.10 | 1.13327 | 0.00000 | 0.00000 | |
2678 | 2020.06.10 03:00 | modify | 893 | 0.10 | 1.13327 | 1.12327 | 1.13927 | |
2679 | 2020.06.10 08:30 | close | 893 | 0.10 | 1.13573 | 1.12327 | 1.13927 | 3769.19 | 1795796.11 |
2680 | 2020.06.23 19:45 | buy | 894 | 0.10 | 1.13163 | 0.00000 | 0.00000 | |
2681 | 2020.06.23 19:45 | modify | 894 | 0.10 | 1.13163 | 1.12163 | 1.13763 | |
2682 | 2020.06.24 01:45 | close | 894 | 0.10 | 1.13121 | 1.12163 | 1.13763 | -823.03 | 1794973.08 |
2683 | 2020.06.29 16:45 | buy | 895 | 0.10 | 1.12650 | 0.00000 | 0.00000 | |
2684 | 2020.06.29 16:45 | modify | 895 | 0.10 | 1.12650 | 1.11650 | 1.13250 | |
2685 | 2020.06.29 23:30 | close | 895 | 0.10 | 1.12397 | 1.11650 | 1.13250 | -4018.32 | 1790954.76 |
2686 | 2020.07.15 06:30 | buy | 896 | 0.10 | 1.13991 | 0.00000 | 0.00000 | |
2687 | 2020.07.15 06:30 | modify | 896 | 0.10 | 1.13991 | 1.12991 | 1.14591 | |
2688 | 2020.07.15 09:45 | close | 896 | 0.10 | 1.14120 | 1.12991 | 1.14591 | 1943.23 | 1792897.99 |
2689 | 2020.07.15 17:00 | buy | 897 | 0.10 | 1.14283 | 0.00000 | 0.00000 | |
2690 | 2020.07.15 17:00 | modify | 897 | 0.10 | 1.14283 | 1.13283 | 1.14883 | |
2691 | 2020.07.15 23:15 | close | 897 | 0.10 | 1.14094 | 1.13283 | 1.14883 | -3019.59 | 1789878.40 |
2692 | 2020.07.16 05:30 | buy | 898 | 0.10 | 1.14032 | 0.00000 | 0.00000 | |
2693 | 2020.07.16 05:30 | modify | 898 | 0.10 | 1.14032 | 1.13032 | 1.14632 | |
2694 | 2020.07.16 08:30 | buy | 899 | 0.10 | 1.14004 | 0.00000 | 0.00000 | |
2695 | 2020.07.16 08:30 | modify | 899 | 0.10 | 1.14004 | 1.13004 | 1.14604 | |
2696 | 2020.07.16 15:45 | close | 899 | 0.10 | 1.14166 | 1.13004 | 1.14604 | 2458.22 | 1792336.62 |
2697 | 2020.07.16 15:45 | close | 898 | 0.10 | 1.14171 | 1.13032 | 1.14632 | 2099.28 | 1794435.90 |
2698 | 2020.07.24 07:30 | buy | 900 | 0.10 | 1.15985 | 0.00000 | 0.00000 | |
2699 | 2020.07.24 07:30 | modify | 900 | 0.10 | 1.15985 | 1.14985 | 1.16585 | |
2700 | 2020.07.24 08:30 | buy | 901 | 0.10 | 1.15907 | 0.00000 | 0.00000 | |
2701 | 2020.07.24 08:30 | modify | 901 | 0.10 | 1.15907 | 1.14907 | 1.16507 | |
2702 | 2020.07.24 09:15 | close | 901 | 0.10 | 1.16106 | 1.14907 | 1.16507 | 3035.66 | 1797471.56 |
2703 | 2020.07.24 10:00 | close | 900 | 0.10 | 1.16138 | 1.14985 | 1.16585 | 2317.76 | 1799789.32 |
2704 | 2020.07.28 06:00 | buy | 902 | 0.10 | 1.17458 | 0.00000 | 0.00000 | |
2705 | 2020.07.28 06:00 | modify | 902 | 0.10 | 1.17458 | 1.16458 | 1.18058 | |
2706 | 2020.07.28 10:45 | close | 902 | 0.10 | 1.17126 | 1.16458 | 1.18058 | -5251.30 | 1794538.02 |
2707 | 2020.07.30 03:45 | buy | 903 | 0.10 | 1.17751 | 0.00000 | 0.00000 | |
2708 | 2020.07.30 03:45 | modify | 903 | 0.10 | 1.17751 | 1.16751 | 1.18351 | |
2709 | 2020.07.30 11:45 | close | 903 | 0.10 | 1.17440 | 1.16751 | 1.18351 | -4923.59 | 1789614.43 |
2710 | 2020.08.03 17:15 | sell | 904 | 0.10 | 1.17400 | 0.00000 | 0.00000 | |
2711 | 2020.08.03 17:15 | modify | 904 | 0.10 | 1.17400 | 1.18400 | 1.16800 | |
2712 | 2020.08.04 10:30 | close | 904 | 0.10 | 1.17945 | 1.18400 | 1.16800 | -8535.58 | 1781078.84 |
2713 | 2020.08.05 19:45 | buy | 905 | 0.10 | 1.18744 | 0.00000 | 0.00000 | |
2714 | 2020.08.05 19:45 | modify | 905 | 0.10 | 1.18744 | 1.17744 | 1.19344 | |
2715 | 2020.08.06 01:15 | close | 905 | 0.10 | 1.18690 | 1.17744 | 1.19344 | -1205.39 | 1779873.45 |
2716 | 2020.08.07 04:30 | buy | 906 | 0.10 | 1.18683 | 0.00000 | 0.00000 | |
2717 | 2020.08.07 04:30 | modify | 906 | 0.10 | 1.18683 | 1.17683 | 1.19283 | |
2718 | 2020.08.07 06:15 | close | 906 | 0.10 | 1.18374 | 1.17683 | 1.19283 | -4892.38 | 1774981.07 |
2719 | 2020.08.24 17:00 | buy | 907 | 0.10 | 1.18252 | 0.00000 | 0.00000 | |
2720 | 2020.08.24 17:00 | modify | 907 | 0.10 | 1.18252 | 1.17252 | 1.18852 | |
2721 | 2020.08.25 01:30 | close | 907 | 0.10 | 1.17931 | 1.17252 | 1.18852 | -5177.20 | 1769803.87 |
2722 | 2020.08.28 16:00 | buy | 908 | 0.10 | 1.18857 | 0.00000 | 0.00000 | |
2723 | 2020.08.28 16:00 | modify | 908 | 0.10 | 1.18857 | 1.17857 | 1.19457 | |
2724 | 2020.08.28 18:00 | close | 908 | 0.10 | 1.18968 | 1.17857 | 1.19457 | 1662.32 | 1771466.19 |
2725 | 2020.08.31 08:15 | buy | 909 | 0.10 | 1.19005 | 0.00000 | 0.00000 | |
2726 | 2020.08.31 08:15 | modify | 909 | 0.10 | 1.19005 | 1.18005 | 1.19605 | |
2727 | 2020.08.31 13:00 | close | 909 | 0.10 | 1.19167 | 1.18005 | 1.19605 | 2458.24 | 1773924.43 |
2728 | 2020.09.10 19:45 | buy | 910 | 0.10 | 1.18596 | 0.00000 | 0.00000 | |
2729 | 2020.09.10 19:45 | modify | 910 | 0.10 | 1.18596 | 1.17596 | 1.19196 | |
2730 | 2020.09.11 01:30 | close | 910 | 0.10 | 1.18231 | 1.17596 | 1.19196 | -5863.84 | 1768060.59 |
2731 | 2020.09.17 10:45 | sell | 911 | 0.10 | 1.17849 | 0.00000 | 0.00000 | |
2732 | 2020.09.17 10:45 | modify | 911 | 0.10 | 1.17849 | 1.18849 | 1.17249 | |
2733 | 2020.09.17 22:45 | close | 911 | 0.10 | 1.18483 | 1.18849 | 1.17249 | -9964.52 | 1758096.07 |
2734 | 2020.09.22 13:45 | sell | 912 | 0.10 | 1.17634 | 0.00000 | 0.00000 | |
2735 | 2020.09.22 13:45 | modify | 912 | 0.10 | 1.17634 | 1.18634 | 1.17034 | |
2736 | 2020.09.22 15:15 | close | 912 | 0.10 | 1.17396 | 1.18634 | 1.17034 | 3644.35 | 1761740.42 |
2737 | 2020.09.23 12:15 | sell | 913 | 0.10 | 1.17105 | 0.00000 | 0.00000 | |
2738 | 2020.09.23 12:15 | modify | 913 | 0.10 | 1.17105 | 1.18105 | 1.16505 | |
2739 | 2020.09.23 13:00 | sell | 914 | 0.10 | 1.17137 | 0.00000 | 0.00000 | |
2740 | 2020.09.23 13:00 | modify | 914 | 0.10 | 1.17137 | 1.18137 | 1.16537 | |
2741 | 2020.09.23 15:00 | close | 914 | 0.10 | 1.16890 | 1.18137 | 1.16537 | 3784.80 | 1765525.22 |
2742 | 2020.09.23 15:00 | close | 913 | 0.10 | 1.16896 | 1.18105 | 1.16505 | 3191.76 | 1768716.98 |
2743 | 2020.09.24 04:00 | sell | 915 | 0.10 | 1.16737 | 0.00000 | 0.00000 | |
2744 | 2020.09.24 04:00 | modify | 915 | 0.10 | 1.16737 | 1.17737 | 1.16137 | |
2745 | 2020.09.24 04:30 | sell | 916 | 0.10 | 1.16774 | 0.00000 | 0.00000 | |
2746 | 2020.09.24 04:30 | modify | 916 | 0.10 | 1.16774 | 1.17774 | 1.16174 | |
2747 | 2020.09.24 05:00 | close | 916 | 0.10 | 1.16615 | 1.17774 | 1.16174 | 2411.43 | 1771128.41 |
2748 | 2020.09.24 07:00 | close | 915 | 0.10 | 1.16551 | 1.17737 | 1.16137 | 2832.81 | 1773961.22 |
2749 | 2020.09.28 17:45 | buy | 917 | 0.10 | 1.16591 | 0.00000 | 0.00000 | |
2750 | 2020.09.28 17:45 | modify | 917 | 0.10 | 1.16591 | 1.15591 | 1.17191 | |
2751 | 2020.09.28 20:45 | close | 917 | 0.10 | 1.16625 | 1.15591 | 1.17191 | 460.62 | 1774421.84 |
2752 | 2020.09.30 06:15 | buy | 918 | 0.10 | 1.17304 | 0.00000 | 0.00000 | |
2753 | 2020.09.30 06:15 | modify | 918 | 0.10 | 1.17304 | 1.16304 | 1.17904 | |
2754 | 2020.09.30 12:30 | close | 918 | 0.10 | 1.16963 | 1.16304 | 1.17904 | -5391.79 | 1769030.05 |
2755 | 2020.10.06 09:45 | buy | 919 | 0.10 | 1.17794 | 0.00000 | 0.00000 | |
2756 | 2020.10.06 09:45 | modify | 919 | 0.10 | 1.17794 | 1.16794 | 1.18394 | |
2757 | 2020.10.06 14:45 | close | 919 | 0.10 | 1.17969 | 1.16794 | 1.18394 | 2661.10 | 1771691.15 |
2758 | 2020.10.22 06:30 | buy | 920 | 0.10 | 1.18409 | 0.00000 | 0.00000 | |
2759 | 2020.10.22 06:30 | modify | 920 | 0.10 | 1.18409 | 1.17409 | 1.19009 | |
2760 | 2020.10.22 08:30 | close | 920 | 0.10 | 1.18475 | 1.17409 | 1.19009 | 960.01 | 1772651.16 |
2761 | 2020.10.30 04:45 | sell | 921 | 0.10 | 1.16813 | 0.00000 | 0.00000 | |
2762 | 2020.10.30 04:45 | modify | 921 | 0.10 | 1.16813 | 1.17813 | 1.16213 | |
2763 | 2020.10.30 06:15 | sell | 922 | 0.10 | 1.16882 | 0.00000 | 0.00000 | |
2764 | 2020.10.30 06:15 | modify | 922 | 0.10 | 1.16882 | 1.17882 | 1.16282 | |
2765 | 2020.10.30 10:15 | close | 922 | 0.10 | 1.16679 | 1.17882 | 1.16282 | 3098.09 | 1775749.25 |
2766 | 2020.10.30 10:15 | close | 921 | 0.10 | 1.16674 | 1.17813 | 1.16213 | 2099.29 | 1777848.54 |
2767 | 2020.11.02 13:45 | sell | 923 | 0.10 | 1.16524 | 0.00000 | 0.00000 | |
2768 | 2020.11.02 13:45 | modify | 923 | 0.10 | 1.16524 | 1.17524 | 1.15924 | |
2769 | 2020.11.02 16:30 | close | 923 | 0.10 | 1.16319 | 1.17524 | 1.15924 | 3129.31 | 1780977.85 |
2770 | 2020.11.03 02:30 | sell | 924 | 0.10 | 1.16435 | 0.00000 | 0.00000 | |
2771 | 2020.11.03 02:30 | modify | 924 | 0.10 | 1.16435 | 1.17435 | 1.15835 | |
2772 | 2020.11.03 03:30 | sell | 925 | 0.10 | 1.16474 | 0.00000 | 0.00000 | |
2773 | 2020.11.03 03:30 | modify | 925 | 0.10 | 1.16474 | 1.17474 | 1.15874 | |
2774 | 2020.11.03 18:00 | close | 925 | 0.10 | 1.17290 | 1.17474 | 1.15874 | -12804.83 | 1768173.02 |
2775 | 2020.11.03 18:00 | close | 924 | 0.10 | 1.17293 | 1.17435 | 1.15835 | -13460.30 | 1754712.72 |
2776 | 2020.11.05 17:30 | buy | 926 | 0.10 | 1.18051 | 0.00000 | 0.00000 | |
2777 | 2020.11.05 17:30 | modify | 926 | 0.10 | 1.18051 | 1.17051 | 1.18651 | |
2778 | 2020.11.05 17:45 | close | 926 | 0.10 | 1.18169 | 1.17051 | 1.18651 | 1771.54 | 1756484.26 |
2779 | 2020.11.06 03:15 | buy | 927 | 0.10 | 1.18000 | 0.00000 | 0.00000 | |
2780 | 2020.11.06 03:15 | modify | 927 | 0.10 | 1.18000 | 1.17000 | 1.18600 | |
2781 | 2020.11.06 04:30 | close | 927 | 0.10 | 1.18196 | 1.17000 | 1.18600 | 2988.83 | 1759473.09 |
2782 | 2020.11.06 16:45 | buy | 928 | 0.10 | 1.18562 | 0.00000 | 0.00000 | |
2783 | 2020.11.06 16:45 | modify | 928 | 0.10 | 1.18562 | 1.17562 | 1.19162 | |
2784 | 2020.11.06 17:15 | close | 928 | 0.10 | 1.18673 | 1.17562 | 1.19162 | 1662.30 | 1761135.39 |
2785 | 2020.11.12 15:00 | buy | 929 | 0.10 | 1.17979 | 0.00000 | 0.00000 | |
2786 | 2020.11.12 15:00 | modify | 929 | 0.10 | 1.17979 | 1.16979 | 1.18579 | |
2787 | 2020.11.12 16:00 | close | 929 | 0.10 | 1.18095 | 1.16979 | 1.18579 | 1740.33 | 1762875.72 |
2788 | 2020.11.17 07:30 | buy | 930 | 0.10 | 1.18563 | 0.00000 | 0.00000 | |
2789 | 2020.11.17 07:30 | modify | 930 | 0.10 | 1.18563 | 1.17563 | 1.19163 | |
2790 | 2020.11.17 11:00 | close | 930 | 0.10 | 1.18736 | 1.17563 | 1.19163 | 2629.89 | 1765505.61 |
2791 | 2020.11.17 17:00 | buy | 931 | 0.10 | 1.18707 | 0.00000 | 0.00000 | |
2792 | 2020.11.17 17:00 | modify | 931 | 0.10 | 1.18707 | 1.17707 | 1.19307 | |
2793 | 2020.11.17 21:15 | close | 931 | 0.10 | 1.18690 | 1.17707 | 1.19307 | -335.30 | 1765170.31 |
2794 | 2020.11.19 14:00 | sell | 932 | 0.10 | 1.18389 | 0.00000 | 0.00000 | |
2795 | 2020.11.19 14:00 | modify | 932 | 0.10 | 1.18389 | 1.19389 | 1.17789 | |
2796 | 2020.11.19 16:15 | close | 932 | 0.10 | 1.18243 | 1.19389 | 1.17789 | 2208.52 | 1767378.83 |
2797 | 2020.12.18 02:45 | buy | 933 | 0.10 | 1.22520 | 0.00000 | 0.00000 | |
2798 | 2020.12.18 02:45 | modify | 933 | 0.10 | 1.22520 | 1.21520 | 1.23120 | |
2799 | 2020.12.18 04:45 | buy | 934 | 0.10 | 1.22476 | 0.00000 | 0.00000 | |
2800 | 2020.12.18 04:45 | modify | 934 | 0.10 | 1.22476 | 1.21476 | 1.23076 | |
2801 | 2020.12.18 08:45 | close | 934 | 0.10 | 1.22532 | 1.21476 | 1.23076 | 803.95 | 1768182.78 |
2802 | 2020.12.18 08:45 | close | 933 | 0.10 | 1.22530 | 1.21520 | 1.23120 | 86.07 | 1768268.85 |
2803 | 2021.01.12 09:00 | sell | 935 | 0.10 | 1.21607 | 0.00000 | 0.00000 | |
2804 | 2021.01.12 09:00 | modify | 935 | 0.10 | 1.21607 | 1.22607 | 1.21007 | |
2805 | 2021.01.13 11:00 | close | 935 | 0.10 | 1.21914 | 1.22607 | 1.21007 | -4821.18 | 1763447.67 |
2806 | 2021.01.19 02:15 | sell | 936 | 0.10 | 1.20831 | 0.00000 | 0.00000 | |
2807 | 2021.01.19 02:15 | modify | 936 | 0.10 | 1.20831 | 1.21831 | 1.20231 | |
2808 | 2021.01.19 17:15 | buy | 937 | 0.10 | 1.21209 | 0.00000 | 0.00000 | |
2809 | 2021.01.19 17:15 | modify | 937 | 0.10 | 1.21209 | 1.20209 | 1.21809 | |
2810 | 2021.01.19 17:45 | close | 937 | 0.10 | 1.21347 | 1.20209 | 1.21809 | 2083.65 | 1765531.32 |
2811 | 2021.01.20 11:15 | close | 936 | 0.10 | 1.21269 | 1.21831 | 1.20231 | -6865.59 | 1758665.72 |
2812 | 2021.02.01 16:30 | sell | 938 | 0.10 | 1.20983 | 0.00000 | 0.00000 | |
2813 | 2021.02.01 16:30 | modify | 938 | 0.10 | 1.20983 | 1.21983 | 1.20383 | |
2814 | 2021.02.01 17:00 | close | 938 | 0.10 | 1.20870 | 1.21983 | 1.20383 | 1693.52 | 1760359.24 |
2815 | 2021.02.05 10:15 | sell | 939 | 0.10 | 1.19812 | 0.00000 | 0.00000 | |
2816 | 2021.02.05 10:15 | modify | 939 | 0.10 | 1.19812 | 1.20812 | 1.19212 | |
2817 | 2021.02.05 20:45 | close | 939 | 0.10 | 1.20467 | 1.20812 | 1.19212 | -10292.12 | 1750067.12 |
2818 | 2021.02.11 02:45 | buy | 940 | 0.10 | 1.21142 | 0.00000 | 0.00000 | |
2819 | 2021.02.11 02:45 | modify | 940 | 0.10 | 1.21142 | 1.20142 | 1.21742 | |
2820 | 2021.02.11 06:15 | close | 940 | 0.10 | 1.21243 | 1.20142 | 1.21742 | 1506.24 | 1751573.36 |
2821 | 2021.02.12 04:15 | buy | 941 | 0.10 | 1.21236 | 0.00000 | 0.00000 | |
2822 | 2021.02.12 04:15 | modify | 941 | 0.10 | 1.21236 | 1.20236 | 1.21836 | |
2823 | 2021.02.12 08:00 | close | 941 | 0.10 | 1.21318 | 1.20236 | 1.21836 | 1209.71 | 1752783.07 |
2824 | 2021.02.12 14:45 | sell | 942 | 0.10 | 1.21131 | 0.00000 | 0.00000 | |
2825 | 2021.02.12 14:45 | modify | 942 | 0.10 | 1.21131 | 1.22131 | 1.20531 | |
2826 | 2021.02.12 15:30 | close | 942 | 0.10 | 1.20941 | 1.22131 | 1.20531 | 2895.20 | 1755678.27 |
2827 | 2021.02.12 17:45 | sell | 943 | 0.10 | 1.21050 | 0.00000 | 0.00000 | |
2828 | 2021.02.12 17:45 | modify | 943 | 0.10 | 1.21050 | 1.22050 | 1.20450 | |
2829 | 2021.02.16 05:30 | close | 943 | 0.10 | 1.21476 | 1.22050 | 1.20450 | -6638.37 | 1749039.91 |
2830 | 2021.02.16 15:00 | buy | 944 | 0.10 | 1.21497 | 0.00000 | 0.00000 | |
2831 | 2021.02.16 15:00 | modify | 944 | 0.10 | 1.21497 | 1.20497 | 1.22097 | |
2832 | 2021.02.16 21:30 | close | 944 | 0.10 | 1.21131 | 1.20497 | 1.22097 | -5781.90 | 1743258.01 |
2833 | 2021.02.18 10:30 | sell | 945 | 0.10 | 1.20565 | 0.00000 | 0.00000 | |
2834 | 2021.02.18 10:30 | modify | 945 | 0.10 | 1.20565 | 1.21565 | 1.19965 | |
2835 | 2021.02.18 17:15 | buy | 946 | 0.10 | 1.20681 | 0.00000 | 0.00000 | |
2836 | 2021.02.18 17:15 | modify | 946 | 0.10 | 1.20681 | 1.19681 | 1.21281 | |
2837 | 2021.02.18 17:45 | close | 946 | 0.10 | 1.20777 | 1.19681 | 1.21281 | 1428.21 | 1744686.22 |
2838 | 2021.02.19 10:45 | close | 945 | 0.10 | 1.21255 | 1.21565 | 1.19965 | -10798.39 | 1733887.82 |
2839 | 2021.02.19 16:15 | buy | 947 | 0.10 | 1.21239 | 0.00000 | 0.00000 | |
2840 | 2021.02.19 16:15 | modify | 947 | 0.10 | 1.21239 | 1.20239 | 1.21839 | |
2841 | 2021.02.19 18:30 | close | 947 | 0.10 | 1.21354 | 1.20239 | 1.21839 | 1724.72 | 1735612.54 |
2842 | 2021.02.25 16:00 | buy | 948 | 0.10 | 1.22128 | 0.00000 | 0.00000 | |
2843 | 2021.02.25 16:00 | modify | 948 | 0.10 | 1.22128 | 1.21128 | 1.22728 | |
2844 | 2021.02.25 16:45 | close | 948 | 0.10 | 1.22375 | 1.21128 | 1.22728 | 3784.75 | 1739397.29 |
2845 | 2021.02.26 16:30 | sell | 949 | 0.10 | 1.21298 | 0.00000 | 0.00000 | |
2846 | 2021.02.26 16:30 | modify | 949 | 0.10 | 1.21298 | 1.22298 | 1.20698 | |
2847 | 2021.02.26 17:15 | close | 949 | 0.10 | 1.21194 | 1.22298 | 1.20698 | 1553.06 | 1740950.35 |
2848 | 2021.03.01 02:15 | sell | 950 | 0.10 | 1.20944 | 0.00000 | 0.00000 | |
2849 | 2021.03.01 02:15 | modify | 950 | 0.10 | 1.20944 | 1.21944 | 1.20344 | |
2850 | 2021.03.01 06:30 | close | 950 | 0.10 | 1.20774 | 1.21944 | 1.20344 | 2583.07 | 1743533.42 |
2851 | 2021.03.01 16:15 | sell | 951 | 0.10 | 1.20567 | 0.00000 | 0.00000 | |
2852 | 2021.03.01 16:15 | modify | 951 | 0.10 | 1.20567 | 1.21567 | 1.19967 | |
2853 | 2021.03.01 16:45 | close | 951 | 0.10 | 1.20433 | 1.21567 | 1.19967 | 2021.24 | 1745554.66 |
2854 | 2021.03.05 14:30 | sell | 952 | 0.10 | 1.19413 | 0.00000 | 0.00000 | |
2855 | 2021.03.05 14:30 | modify | 952 | 0.10 | 1.19413 | 1.20413 | 1.18813 | |
2856 | 2021.03.05 15:45 | close | 952 | 0.10 | 1.19240 | 1.20413 | 1.18813 | 2629.89 | 1748184.55 |
2857 | 2021.03.08 17:15 | sell | 953 | 0.10 | 1.18821 | 0.00000 | 0.00000 | |
2858 | 2021.03.08 17:15 | modify | 953 | 0.10 | 1.18821 | 1.19821 | 1.18221 | |
2859 | 2021.03.08 17:45 | close | 953 | 0.10 | 1.18679 | 1.19821 | 1.18221 | 2146.09 | 1750330.64 |
2860 | 2021.03.09 05:15 | sell | 954 | 0.10 | 1.18645 | 0.00000 | 0.00000 | |
2861 | 2021.03.09 05:15 | modify | 954 | 0.10 | 1.18645 | 1.19645 | 1.18045 | |
2862 | 2021.03.09 06:00 | sell | 955 | 0.10 | 1.18646 | 0.00000 | 0.00000 | |
2863 | 2021.03.09 06:00 | modify | 955 | 0.10 | 1.18646 | 1.19646 | 1.18046 | |
2864 | 2021.03.09 09:30 | sell | 956 | 0.10 | 1.18708 | 0.00000 | 0.00000 | |
2865 | 2021.03.09 09:30 | modify | 956 | 0.10 | 1.18708 | 1.19708 | 1.18108 | |
2866 | 2021.03.09 15:00 | buy | 957 | 0.10 | 1.18877 | 0.00000 | 0.00000 | |
2867 | 2021.03.09 15:00 | modify | 957 | 0.10 | 1.18877 | 1.17877 | 1.19477 | |
2868 | 2021.03.09 16:30 | close | 957 | 0.10 | 1.19001 | 1.17877 | 1.19477 | 1865.18 | 1752195.82 |
2869 | 2021.03.10 02:30 | close | 955 | 0.10 | 1.18903 | 1.19646 | 1.18046 | -4040.86 | 1748154.96 |
2870 | 2021.03.10 02:30 | close | 954 | 0.10 | 1.18904 | 1.19645 | 1.18045 | -4072.08 | 1744082.88 |
2871 | 2021.03.10 04:15 | close | 956 | 0.10 | 1.18802 | 1.19708 | 1.18108 | -1497.03 | 1742585.84 |
2872 | 2021.03.11 15:00 | buy | 958 | 0.10 | 1.19551 | 0.00000 | 0.00000 | |
2873 | 2021.03.11 15:00 | modify | 958 | 0.10 | 1.19551 | 1.18551 | 1.20151 | |
2874 | 2021.03.11 15:15 | close | 958 | 0.10 | 1.19692 | 1.18551 | 1.20151 | 2130.49 | 1744716.33 |
2875 | 2021.03.12 04:30 | buy | 959 | 0.10 | 1.19734 | 0.00000 | 0.00000 | |
2876 | 2021.03.12 04:30 | modify | 959 | 0.10 | 1.19734 | 1.18734 | 1.20334 | |
2877 | 2021.03.12 10:15 | close | 959 | 0.10 | 1.19415 | 1.18734 | 1.20334 | -5048.41 | 1739667.92 |
2878 | 2021.03.12 15:00 | sell | 960 | 0.10 | 1.19339 | 0.00000 | 0.00000 | |
2879 | 2021.03.12 15:00 | modify | 960 | 0.10 | 1.19339 | 1.20339 | 1.18739 | |
2880 | 2021.03.12 16:15 | close | 960 | 0.10 | 1.19222 | 1.20339 | 1.18739 | 1755.94 | 1741423.86 |
2881 | 2021.03.18 04:45 | buy | 961 | 0.10 | 1.19679 | 0.00000 | 0.00000 | |
2882 | 2021.03.18 04:45 | modify | 961 | 0.10 | 1.19679 | 1.18679 | 1.20279 | |
2883 | 2021.03.18 07:00 | buy | 962 | 0.10 | 1.19594 | 0.00000 | 0.00000 | |
2884 | 2021.03.18 07:00 | modify | 962 | 0.10 | 1.19594 | 1.18594 | 1.20194 | |
2885 | 2021.03.18 09:45 | close | 962 | 0.10 | 1.19759 | 1.18594 | 1.20194 | 2505.04 | 1743928.90 |
2886 | 2021.03.18 09:45 | close | 961 | 0.10 | 1.19763 | 1.18679 | 1.20279 | 1240.93 | 1745169.83 |
2887 | 2021.03.19 18:45 | sell | 963 | 0.10 | 1.18970 | 0.00000 | 0.00000 | |
2888 | 2021.03.19 18:45 | modify | 963 | 0.10 | 1.18970 | 1.19970 | 1.18370 | |
2889 | 2021.03.22 00:00 | close | 963 | 0.10 | 1.18780 | 1.19970 | 1.18370 | 2935.18 | 1748105.01 |
2890 | 2021.03.25 05:45 | sell | 964 | 0.10 | 1.18245 | 0.00000 | 0.00000 | |
2891 | 2021.03.25 05:45 | modify | 964 | 0.10 | 1.18245 | 1.19245 | 1.17645 | |
2892 | 2021.03.25 10:15 | close | 964 | 0.10 | 1.18111 | 1.19245 | 1.17645 | 2021.26 | 1750126.27 |
2893 | 2021.03.26 04:15 | sell | 965 | 0.10 | 1.17838 | 0.00000 | 0.00000 | |
2894 | 2021.03.26 04:15 | modify | 965 | 0.10 | 1.17838 | 1.18838 | 1.17238 | |
2895 | 2021.03.26 09:15 | sell | 966 | 0.10 | 1.17863 | 0.00000 | 0.00000 | |
2896 | 2021.03.26 09:15 | modify | 966 | 0.10 | 1.17863 | 1.18863 | 1.17263 | |
2897 | 2021.03.26 12:45 | sell | 967 | 0.10 | 1.17948 | 0.00000 | 0.00000 | |
2898 | 2021.03.26 12:45 | modify | 967 | 0.10 | 1.17948 | 1.18948 | 1.17348 | |
2899 | 2021.03.26 14:30 | close | 965 | 0.10 | 1.17724 | 1.18838 | 1.17238 | 1709.13 | 1751835.40 |
2900 | 2021.03.26 14:30 | close | 967 | 0.10 | 1.17737 | 1.18948 | 1.17348 | 3222.95 | 1755058.35 |
2901 | 2021.03.29 03:45 | close | 966 | 0.10 | 1.17820 | 1.18863 | 1.17263 | 641.03 | 1755699.38 |
2902 | 2021.03.31 03:15 | sell | 968 | 0.10 | 1.17248 | 0.00000 | 0.00000 | |
2903 | 2021.03.31 03:15 | modify | 968 | 0.10 | 1.17248 | 1.18248 | 1.16648 | |
2904 | 2021.03.31 04:45 | close | 968 | 0.10 | 1.17110 | 1.18248 | 1.16648 | 2083.69 | 1757783.07 |
2905 | 2021.03.31 09:45 | sell | 969 | 0.10 | 1.17216 | 0.00000 | 0.00000 | |
2906 | 2021.03.31 09:45 | modify | 969 | 0.10 | 1.17216 | 1.18216 | 1.16616 | |
2907 | 2021.04.01 08:00 | close | 969 | 0.10 | 1.17150 | 1.18216 | 1.16616 | 1079.89 | 1758862.96 |
2908 | 2021.04.06 05:30 | buy | 970 | 0.10 | 1.18044 | 0.00000 | 0.00000 | |
2909 | 2021.04.06 05:30 | modify | 970 | 0.10 | 1.18044 | 1.17044 | 1.18644 | |
2910 | 2021.04.06 06:45 | buy | 971 | 0.10 | 1.18017 | 0.00000 | 0.00000 | |
2911 | 2021.04.06 06:45 | modify | 971 | 0.10 | 1.18017 | 1.17017 | 1.18617 | |
2912 | 2021.04.06 11:00 | close | 971 | 0.10 | 1.18195 | 1.17017 | 1.18617 | 2707.92 | 1761570.88 |
2913 | 2021.04.06 11:00 | close | 970 | 0.10 | 1.18203 | 1.17044 | 1.18644 | 2411.40 | 1763982.28 |
2914 | 2021.04.08 04:30 | buy | 972 | 0.10 | 1.18644 | 0.00000 | 0.00000 | |
2915 | 2021.04.08 04:30 | modify | 972 | 0.10 | 1.18644 | 1.17644 | 1.19244 | |
2916 | 2021.04.08 08:45 | close | 972 | 0.10 | 1.18776 | 1.17644 | 1.19244 | 1990.03 | 1765972.31 |
2917 | 2021.04.09 05:30 | buy | 973 | 0.10 | 1.19042 | 0.00000 | 0.00000 | |
2918 | 2021.04.09 05:30 | modify | 973 | 0.10 | 1.19042 | 1.18042 | 1.19642 | |
2919 | 2021.04.09 06:15 | buy | 974 | 0.10 | 1.19031 | 0.00000 | 0.00000 | |
2920 | 2021.04.09 06:15 | modify | 974 | 0.10 | 1.19031 | 1.18031 | 1.19631 | |
2921 | 2021.04.09 15:45 | close | 974 | 0.10 | 1.18696 | 1.18031 | 1.19631 | -5298.12 | 1760674.19 |
2922 | 2021.04.09 15:45 | close | 973 | 0.10 | 1.18692 | 1.18042 | 1.19642 | -5532.20 | 1755141.99 |
2923 | 2021.04.15 04:45 | buy | 975 | 0.10 | 1.19754 | 0.00000 | 0.00000 | |
2924 | 2021.04.15 04:45 | modify | 975 | 0.10 | 1.19754 | 1.18754 | 1.20354 | |
2925 | 2021.04.16 08:15 | close | 975 | 0.10 | 1.19637 | 1.18754 | 1.20354 | -1993.49 | 1753148.50 |
2926 | 2021.04.19 17:15 | buy | 976 | 0.10 | 1.20188 | 0.00000 | 0.00000 | |
2927 | 2021.04.19 17:15 | modify | 976 | 0.10 | 1.20188 | 1.19188 | 1.20788 | |
2928 | 2021.04.19 17:45 | close | 976 | 0.10 | 1.20332 | 1.19188 | 1.20788 | 2177.31 | 1755325.81 |
2929 | 2021.04.29 06:45 | buy | 977 | 0.10 | 1.21248 | 0.00000 | 0.00000 | |
2930 | 2021.04.29 06:45 | modify | 977 | 0.10 | 1.21248 | 1.20248 | 1.21848 | |
2931 | 2021.04.30 13:30 | close | 977 | 0.10 | 1.20911 | 1.20248 | 1.21848 | -5426.87 | 1749898.94 |
2932 | 2021.05.03 10:00 | sell | 978 | 0.10 | 1.20374 | 0.00000 | 0.00000 | |
2933 | 2021.05.03 10:00 | modify | 978 | 0.10 | 1.20374 | 1.21374 | 1.19774 | |
2934 | 2021.05.03 10:45 | sell | 979 | 0.10 | 1.20386 | 0.00000 | 0.00000 | |
2935 | 2021.05.03 10:45 | modify | 979 | 0.10 | 1.20386 | 1.21386 | 1.19786 | |
2936 | 2021.05.04 04:30 | close | 979 | 0.10 | 1.20468 | 1.21386 | 1.19786 | -1309.77 | 1748589.16 |
2937 | 2021.05.04 04:30 | close | 978 | 0.10 | 1.20485 | 1.21374 | 1.19774 | -1762.35 | 1746826.81 |
2938 | 2021.05.04 15:15 | sell | 980 | 0.10 | 1.20207 | 0.00000 | 0.00000 | |
2939 | 2021.05.04 15:15 | modify | 980 | 0.10 | 1.20207 | 1.21207 | 1.19607 | |
2940 | 2021.05.04 18:15 | close | 980 | 0.10 | 1.20082 | 1.21207 | 1.19607 | 1880.80 | 1748707.61 |
2941 | 2021.05.10 05:30 | buy | 981 | 0.10 | 1.21535 | 0.00000 | 0.00000 | |
2942 | 2021.05.10 05:30 | modify | 981 | 0.10 | 1.21535 | 1.20535 | 1.22135 | |
2943 | 2021.05.10 06:00 | buy | 982 | 0.10 | 1.21517 | 0.00000 | 0.00000 | |
2944 | 2021.05.10 06:00 | modify | 982 | 0.10 | 1.21517 | 1.20517 | 1.22117 | |
2945 | 2021.05.10 11:45 | close | 982 | 0.10 | 1.21687 | 1.20517 | 1.22117 | 2583.07 | 1751290.68 |
2946 | 2021.05.10 11:45 | close | 981 | 0.10 | 1.21697 | 1.20535 | 1.22135 | 2458.22 | 1753748.90 |
2947 | 2021.05.17 03:30 | buy | 983 | 0.10 | 1.21352 | 0.00000 | 0.00000 | |
2948 | 2021.05.17 03:30 | modify | 983 | 0.10 | 1.21352 | 1.20352 | 1.21952 | |
2949 | 2021.05.17 05:15 | buy | 984 | 0.10 | 1.21311 | 0.00000 | 0.00000 | |
2950 | 2021.05.17 05:15 | modify | 984 | 0.10 | 1.21311 | 1.20311 | 1.21911 | |
2951 | 2021.05.17 12:00 | close | 984 | 0.10 | 1.21476 | 1.20311 | 1.21911 | 2505.06 | 1756253.96 |
2952 | 2021.05.17 13:00 | close | 983 | 0.10 | 1.21546 | 1.20352 | 1.21952 | 2957.64 | 1759211.60 |
2953 | 2021.05.18 17:15 | buy | 985 | 0.10 | 1.22077 | 0.00000 | 0.00000 | |
2954 | 2021.05.18 17:15 | modify | 985 | 0.10 | 1.22077 | 1.21077 | 1.22677 | |
2955 | 2021.05.18 18:00 | close | 985 | 0.10 | 1.22174 | 1.21077 | 1.22677 | 1443.82 | 1760655.42 |
2956 | 2021.05.24 18:45 | buy | 986 | 0.10 | 1.22092 | 0.00000 | 0.00000 | |
2957 | 2021.05.24 18:45 | modify | 986 | 0.10 | 1.22092 | 1.21092 | 1.22692 | |
2958 | 2021.05.25 00:45 | close | 986 | 0.10 | 1.22176 | 1.21092 | 1.22692 | 1143.39 | 1761798.81 |
2959 | 2021.06.01 08:00 | buy | 987 | 0.10 | 1.22233 | 0.00000 | 0.00000 | |
2960 | 2021.06.01 08:00 | modify | 987 | 0.10 | 1.22233 | 1.21233 | 1.22833 | |
2961 | 2021.06.01 11:00 | close | 987 | 0.10 | 1.22417 | 1.21233 | 1.22833 | 2801.69 | 1764600.50 |
2962 | 2021.06.02 15:30 | sell | 988 | 0.10 | 1.21905 | 0.00000 | 0.00000 | |
2963 | 2021.06.02 15:30 | modify | 988 | 0.10 | 1.21905 | 1.22905 | 1.21305 | |
2964 | 2021.06.03 09:15 | close | 988 | 0.10 | 1.21914 | 1.22905 | 1.21305 | -90.59 | 1764509.91 |
2965 | 2021.06.14 10:45 | sell | 989 | 0.10 | 1.21178 | 0.00000 | 0.00000 | |
2966 | 2021.06.14 10:45 | modify | 989 | 0.10 | 1.21178 | 1.22178 | 1.20578 | |
2967 | 2021.06.15 14:30 | close | 989 | 0.10 | 1.21106 | 1.22178 | 1.20578 | 1093.70 | 1765603.61 |
2968 | 2021.06.18 06:15 | sell | 990 | 0.10 | 1.19224 | 0.00000 | 0.00000 | |
2969 | 2021.06.18 06:15 | modify | 990 | 0.10 | 1.19224 | 1.20224 | 1.18624 | |
2970 | 2021.06.18 08:15 | close | 990 | 0.10 | 1.19018 | 1.20224 | 1.18624 | 3145.11 | 1768748.72 |
2971 | 2021.06.21 09:45 | sell | 991 | 0.10 | 1.18778 | 0.00000 | 0.00000 | |
2972 | 2021.06.21 09:45 | modify | 991 | 0.10 | 1.18778 | 1.19778 | 1.18178 | |
2973 | 2021.06.21 11:15 | sell | 992 | 0.10 | 1.18876 | 0.00000 | 0.00000 | |
2974 | 2021.06.21 11:15 | modify | 992 | 0.10 | 1.18876 | 1.19876 | 1.18276 | |
2975 | 2021.06.22 08:30 | close | 992 | 0.10 | 1.18976 | 1.19876 | 1.18276 | -1590.78 | 1767157.93 |
2976 | 2021.06.22 08:30 | close | 991 | 0.10 | 1.18972 | 1.19778 | 1.18178 | -3057.87 | 1764100.06 |
2977 | 2021.07.01 10:15 | sell | 993 | 0.10 | 1.18589 | 0.00000 | 0.00000 | |
2978 | 2021.07.01 10:15 | modify | 993 | 0.10 | 1.18589 | 1.19589 | 1.17989 | |
2979 | 2021.07.02 09:30 | close | 993 | 0.10 | 1.18370 | 1.19589 | 1.17989 | 3387.98 | 1767488.03 |
2980 | 2021.07.08 18:45 | buy | 994 | 0.10 | 1.18401 | 0.00000 | 0.00000 | |
2981 | 2021.07.08 18:45 | modify | 994 | 0.10 | 1.18401 | 1.17401 | 1.19001 | |
2982 | 2021.07.08 22:30 | close | 994 | 0.10 | 1.18439 | 1.17401 | 1.19001 | 523.08 | 1768011.11 |
2983 | 2021.07.09 18:30 | buy | 995 | 0.10 | 1.18575 | 0.00000 | 0.00000 | |
2984 | 2021.07.09 18:30 | modify | 995 | 0.10 | 1.18575 | 1.17575 | 1.19175 | |
2985 | 2021.07.09 19:30 | close | 995 | 0.10 | 1.18671 | 1.17575 | 1.19175 | 1428.31 | 1769439.42 |
2986 | 2021.07.14 08:45 | sell | 996 | 0.10 | 1.17880 | 0.00000 | 0.00000 | |
2987 | 2021.07.14 08:45 | modify | 996 | 0.10 | 1.17880 | 1.18880 | 1.17280 | |
2988 | 2021.07.15 05:00 | close | 996 | 0.10 | 1.18264 | 1.18880 | 1.17280 | -5943.37 | 1763496.05 |
2989 | 2021.07.29 19:45 | buy | 997 | 0.10 | 1.18807 | 0.00000 | 0.00000 | |
2990 | 2021.07.29 19:45 | modify | 997 | 0.10 | 1.18807 | 1.17807 | 1.19407 | |
2991 | 2021.07.29 20:45 | close | 997 | 0.10 | 1.18864 | 1.17807 | 1.19407 | 819.62 | 1764315.67 |
2992 | 2021.07.30 04:00 | buy | 998 | 0.10 | 1.18826 | 0.00000 | 0.00000 | |
2993 | 2021.07.30 04:00 | modify | 998 | 0.10 | 1.18826 | 1.17826 | 1.19426 | |
2994 | 2021.07.30 04:30 | buy | 999 | 0.10 | 1.18795 | 0.00000 | 0.00000 | |
2995 | 2021.07.30 04:30 | modify | 999 | 0.10 | 1.18795 | 1.17795 | 1.19395 | |
2996 | 2021.07.30 10:30 | close | 999 | 0.10 | 1.18948 | 1.17795 | 1.19395 | 2317.94 | 1766633.61 |
2997 | 2021.07.30 10:30 | close | 998 | 0.10 | 1.18951 | 1.17826 | 1.19426 | 1880.93 | 1768514.54 |
2998 | 2021.08.09 08:00 | sell | 1000 | 0.10 | 1.17635 | 0.00000 | 0.00000 | |
2999 | 2021.08.09 08:00 | modify | 1000 | 0.10 | 1.17635 | 1.18635 | 1.17035 | |
3000 | 2021.08.09 18:00 | close | 1000 | 0.10 | 1.17441 | 1.18635 | 1.17035 | 2957.91 | 1771472.45 |
3001 | 2021.08.11 05:30 | sell | 1001 | 0.10 | 1.17223 | 0.00000 | 0.00000 | |
3002 | 2021.08.11 05:30 | modify | 1001 | 0.10 | 1.17223 | 1.18223 | 1.16623 | |
3003 | 2021.08.11 09:15 | close | 1001 | 0.10 | 1.17121 | 1.18223 | 1.16623 | 1522.00 | 1772994.45 |
3004 | 2021.08.16 06:45 | buy | 1002 | 0.10 | 1.17903 | 0.00000 | 0.00000 | |
3005 | 2021.08.16 06:45 | modify | 1002 | 0.10 | 1.17903 | 1.16903 | 1.18503 | |
3006 | 2021.08.17 11:30 | close | 1002 | 0.10 | 1.17840 | 1.16903 | 1.18503 | -1150.83 | 1771843.62 |
3007 | 2021.08.18 05:30 | sell | 1003 | 0.10 | 1.17182 | 0.00000 | 0.00000 | |
3008 | 2021.08.18 05:30 | modify | 1003 | 0.10 | 1.17182 | 1.18182 | 1.16582 | |
3009 | 2021.08.18 06:00 | sell | 1004 | 0.10 | 1.17197 | 0.00000 | 0.00000 | |
3010 | 2021.08.18 06:00 | modify | 1004 | 0.10 | 1.17197 | 1.18197 | 1.16597 | |
3011 | 2021.08.18 14:30 | close | 1004 | 0.10 | 1.17101 | 1.18197 | 1.16597 | 1428.34 | 1773271.96 |
3012 | 2021.08.18 14:30 | close | 1003 | 0.10 | 1.17106 | 1.18182 | 1.16582 | 1116.18 | 1774388.14 |
3013 | 2021.08.19 11:30 | sell | 1005 | 0.10 | 1.16924 | 0.00000 | 0.00000 | |
3014 | 2021.08.19 11:30 | modify | 1005 | 0.10 | 1.16924 | 1.17924 | 1.16324 | |
3015 | 2021.08.19 13:00 | sell | 1006 | 0.10 | 1.16969 | 0.00000 | 0.00000 | |
3016 | 2021.08.19 13:00 | modify | 1006 | 0.10 | 1.16969 | 1.17969 | 1.16369 | |
3017 | 2021.08.19 21:15 | close | 1006 | 0.10 | 1.16746 | 1.17969 | 1.16369 | 3410.52 | 1777798.66 |
3018 | 2021.08.20 03:45 | sell | 1007 | 0.10 | 1.16831 | 0.00000 | 0.00000 | |
3019 | 2021.08.20 03:45 | modify | 1007 | 0.10 | 1.16831 | 1.17831 | 1.16231 | |
3020 | 2021.08.20 04:30 | sell | 1008 | 0.10 | 1.16855 | 0.00000 | 0.00000 | |
3021 | 2021.08.20 04:30 | modify | 1008 | 0.10 | 1.16855 | 1.17855 | 1.16255 | |
3022 | 2021.08.20 11:45 | close | 1008 | 0.10 | 1.16715 | 1.17855 | 1.16255 | 2115.07 | 1779913.73 |
3023 | 2021.08.20 11:45 | close | 1007 | 0.10 | 1.16713 | 1.17831 | 1.16231 | 1771.71 | 1781685.44 |
3024 | 2021.08.20 11:45 | close | 1005 | 0.10 | 1.16722 | 1.17924 | 1.16324 | 3122.71 | 1784808.15 |
3025 | 2021.08.24 04:00 | buy | 1009 | 0.10 | 1.17396 | 0.00000 | 0.00000 | |
3026 | 2021.08.24 04:00 | modify | 1009 | 0.10 | 1.17396 | 1.16396 | 1.17996 | |
3027 | 2021.08.24 05:00 | buy | 1010 | 0.10 | 1.17359 | 0.00000 | 0.00000 | |
3028 | 2021.08.24 05:00 | modify | 1010 | 0.10 | 1.17359 | 1.16359 | 1.17959 | |
3029 | 2021.08.24 16:00 | close | 1010 | 0.10 | 1.17509 | 1.16359 | 1.17959 | 2271.16 | 1787079.31 |
3030 | 2021.08.24 17:45 | close | 1009 | 0.10 | 1.17627 | 1.16396 | 1.17996 | 3535.38 | 1790614.69 |
3031 | 2021.08.26 04:15 | buy | 1011 | 0.10 | 1.17631 | 0.00000 | 0.00000 | |
3032 | 2021.08.26 04:15 | modify | 1011 | 0.10 | 1.17631 | 1.16631 | 1.18231 | |
3033 | 2021.08.26 13:15 | close | 1011 | 0.10 | 1.17775 | 1.16631 | 1.18231 | 2177.51 | 1792792.20 |
3034 | 2021.09.02 07:45 | buy | 1012 | 0.10 | 1.18360 | 0.00000 | 0.00000 | |
3035 | 2021.09.02 07:45 | modify | 1012 | 0.10 | 1.18360 | 1.17360 | 1.18960 | |
3036 | 2021.09.02 12:45 | close | 1012 | 0.10 | 1.18521 | 1.17360 | 1.18960 | 2442.84 | 1795235.04 |
3037 | 2021.09.03 08:15 | buy | 1013 | 0.10 | 1.18751 | 0.00000 | 0.00000 | |
3038 | 2021.09.03 08:15 | modify | 1013 | 0.10 | 1.18751 | 1.17751 | 1.19351 | |
3039 | 2021.09.03 16:00 | close | 1013 | 0.10 | 1.18922 | 1.17751 | 1.19351 | 2598.90 | 1797833.94 |
3040 | 2021.09.06 05:30 | buy | 1014 | 0.10 | 1.18751 | 0.00000 | 0.00000 | |
3041 | 2021.09.06 05:30 | modify | 1014 | 0.10 | 1.18751 | 1.17751 | 1.19351 | |
3042 | 2021.09.06 06:15 | buy | 1015 | 0.10 | 1.18715 | 0.00000 | 0.00000 | |
3043 | 2021.09.06 06:15 | modify | 1015 | 0.10 | 1.18715 | 1.17715 | 1.19315 | |
3044 | 2021.09.07 02:15 | close | 1015 | 0.10 | 1.18721 | 1.17715 | 1.19315 | -73.90 | 1797760.04 |
3045 | 2021.09.07 02:15 | close | 1014 | 0.10 | 1.18710 | 1.17751 | 1.19351 | -807.46 | 1796952.58 |
3046 | 2021.09.07 08:00 | buy | 1016 | 0.10 | 1.18755 | 0.00000 | 0.00000 | |
3047 | 2021.09.07 08:00 | modify | 1016 | 0.10 | 1.18755 | 1.17755 | 1.19355 | |
3048 | 2021.09.07 17:30 | close | 1016 | 0.10 | 1.18409 | 1.17755 | 1.19355 | -5470.23 | 1791482.35 |
3049 | 2021.09.08 15:15 | sell | 1017 | 0.10 | 1.18261 | 0.00000 | 0.00000 | |
3050 | 2021.09.08 15:15 | modify | 1017 | 0.10 | 1.18261 | 1.19261 | 1.17661 | |
3051 | 2021.09.08 16:30 | close | 1017 | 0.10 | 1.18136 | 1.19261 | 1.17661 | 1880.96 | 1793363.31 |
3052 | 2021.09.17 07:15 | sell | 1018 | 0.10 | 1.17698 | 0.00000 | 0.00000 | |
3053 | 2021.09.17 07:15 | modify | 1018 | 0.10 | 1.17698 | 1.18698 | 1.17098 | |
3054 | 2021.09.17 16:15 | close | 1018 | 0.10 | 1.17652 | 1.18698 | 1.17098 | 647.95 | 1794011.26 |
3055 | 2021.09.30 06:00 | sell | 1019 | 0.10 | 1.16062 | 0.00000 | 0.00000 | |
3056 | 2021.09.30 06:00 | modify | 1019 | 0.10 | 1.16062 | 1.17062 | 1.15462 | |
3057 | 2021.09.30 06:30 | sell | 1020 | 0.10 | 1.16086 | 0.00000 | 0.00000 | |
3058 | 2021.09.30 06:30 | modify | 1020 | 0.10 | 1.16086 | 1.17086 | 1.15486 | |
3059 | 2021.09.30 09:00 | close | 1020 | 0.10 | 1.15960 | 1.17086 | 1.15486 | 1896.64 | 1795907.90 |
3060 | 2021.09.30 09:00 | close | 1019 | 0.10 | 1.15961 | 1.17062 | 1.15462 | 1506.43 | 1797414.33 |
3061 | 2021.10.01 10:00 | sell | 1021 | 0.10 | 1.15874 | 0.00000 | 0.00000 | |
3062 | 2021.10.01 10:00 | modify | 1021 | 0.10 | 1.15874 | 1.16874 | 1.15274 | |
3063 | 2021.10.01 14:30 | sell | 1022 | 0.10 | 1.15958 | 0.00000 | 0.00000 | |
3064 | 2021.10.01 14:30 | modify | 1022 | 0.10 | 1.15958 | 1.16958 | 1.15358 | |
3065 | 2021.10.04 06:45 | close | 1022 | 0.10 | 1.15889 | 1.16958 | 1.15358 | 1046.94 | 1798461.27 |
3066 | 2021.10.04 06:45 | close | 1021 | 0.10 | 1.15891 | 1.16874 | 1.15274 | -295.38 | 1798165.88 |
3067 | 2021.10.14 05:00 | buy | 1023 | 0.10 | 1.15898 | 0.00000 | 0.00000 | |
3068 | 2021.10.14 05:00 | modify | 1023 | 0.10 | 1.15898 | 1.14898 | 1.16498 | |
3069 | 2021.10.14 08:00 | buy | 1024 | 0.10 | 1.15898 | 0.00000 | 0.00000 | |
3070 | 2021.10.14 08:00 | modify | 1024 | 0.10 | 1.15898 | 1.14898 | 1.16498 | |
3071 | 2021.10.14 10:15 | close | 1024 | 0.10 | 1.16076 | 1.14898 | 1.16498 | 2708.30 | 1800874.18 |
3072 | 2021.10.14 10:15 | close | 1023 | 0.10 | 1.16077 | 1.14898 | 1.16498 | 2723.91 | 1803598.09 |
3073 | 2021.10.19 15:30 | buy | 1025 | 0.10 | 1.16488 | 0.00000 | 0.00000 | |
3074 | 2021.10.19 15:30 | modify | 1025 | 0.10 | 1.16488 | 1.15488 | 1.17088 | |
3075 | 2021.10.19 17:00 | close | 1025 | 0.10 | 1.16552 | 1.15488 | 1.17088 | 928.92 | 1804527.01 |
3076 | 2021.10.21 07:45 | buy | 1026 | 0.10 | 1.16535 | 0.00000 | 0.00000 | |
3077 | 2021.10.21 07:45 | modify | 1026 | 0.10 | 1.16535 | 1.15535 | 1.17135 | |
3078 | 2021.10.21 08:30 | buy | 1027 | 0.10 | 1.16506 | 0.00000 | 0.00000 | |
3079 | 2021.10.21 08:30 | modify | 1027 | 0.10 | 1.16506 | 1.15506 | 1.17106 | |
3080 | 2021.10.21 21:30 | close | 1026 | 0.10 | 1.16215 | 1.15535 | 1.17135 | -5064.59 | 1799462.42 |
3081 | 2021.10.22 04:45 | close | 1027 | 0.10 | 1.16314 | 1.15506 | 1.17106 | -3164.31 | 1796298.11 |
3082 | 2021.10.29 08:00 | buy | 1028 | 0.10 | 1.16651 | 0.00000 | 0.00000 | |
3083 | 2021.10.29 08:00 | modify | 1028 | 0.10 | 1.16651 | 1.15651 | 1.17251 | |
3084 | 2021.10.29 15:45 | close | 1028 | 0.10 | 1.16335 | 1.15651 | 1.17251 | -5002.16 | 1791295.95 |
3085 | 2021.11.01 09:00 | sell | 1029 | 0.10 | 1.15640 | 0.00000 | 0.00000 | |
3086 | 2021.11.01 09:00 | modify | 1029 | 0.10 | 1.15640 | 1.16640 | 1.15040 | |
3087 | 2021.11.01 11:30 | sell | 1030 | 0.10 | 1.15691 | 0.00000 | 0.00000 | |
3088 | 2021.11.01 11:30 | modify | 1030 | 0.10 | 1.15691 | 1.16691 | 1.15091 | |
3089 | 2021.11.03 16:30 | close | 1030 | 0.10 | 1.15725 | 1.16691 | 1.15091 | -520.76 | 1790775.20 |
3090 | 2021.11.03 16:30 | close | 1029 | 0.10 | 1.15719 | 1.16640 | 1.15040 | -1223.13 | 1789552.07 |
3091 | 2021.11.04 16:00 | sell | 1031 | 0.10 | 1.15625 | 0.00000 | 0.00000 | |
3092 | 2021.11.04 16:00 | modify | 1031 | 0.10 | 1.15625 | 1.16625 | 1.15025 | |
3093 | 2021.11.04 17:15 | close | 1031 | 0.10 | 1.15499 | 1.16625 | 1.15025 | 1896.62 | 1791448.69 |
3094 | 2021.11.12 09:45 | sell | 1032 | 0.10 | 1.14551 | 0.00000 | 0.00000 | |
3095 | 2021.11.12 09:45 | modify | 1032 | 0.10 | 1.14551 | 1.15551 | 1.13951 | |
3096 | 2021.11.15 03:45 | sell | 1033 | 0.10 | 1.14527 | 0.00000 | 0.00000 | |
3097 | 2021.11.15 03:45 | modify | 1033 | 0.10 | 1.14527 | 1.15527 | 1.13927 | |
3098 | 2021.11.15 10:45 | close | 1033 | 0.10 | 1.14365 | 1.15527 | 1.13927 | 2458.51 | 1793907.20 |
3099 | 2021.11.15 10:45 | close | 1032 | 0.10 | 1.14367 | 1.15551 | 1.13951 | 2841.85 | 1796749.05 |
3100 | 2021.11.18 04:15 | sell | 1034 | 0.10 | 1.13379 | 0.00000 | 0.00000 | |
3101 | 2021.11.18 04:15 | modify | 1034 | 0.10 | 1.13379 | 1.14379 | 1.12779 | |
3102 | 2021.11.18 07:15 | close | 1034 | 0.10 | 1.13190 | 1.14379 | 1.12779 | 2879.93 | 1799628.98 |
3103 | 2021.11.19 16:15 | sell | 1035 | 0.10 | 1.13096 | 0.00000 | 0.00000 | |
3104 | 2021.11.19 16:15 | modify | 1035 | 0.10 | 1.13096 | 1.14096 | 1.12496 | |
3105 | 2021.11.19 19:45 | close | 1035 | 0.10 | 1.12937 | 1.14096 | 1.12496 | 2411.63 | 1802040.61 |
3106 | 2021.11.23 09:30 | sell | 1036 | 0.10 | 1.12560 | 0.00000 | 0.00000 | |
3107 | 2021.11.23 09:30 | modify | 1036 | 0.10 | 1.12560 | 1.13560 | 1.11960 | |
3108 | 2021.11.23 10:00 | sell | 1037 | 0.10 | 1.12524 | 0.00000 | 0.00000 | |
3109 | 2021.11.23 10:00 | modify | 1037 | 0.10 | 1.12524 | 1.13524 | 1.11924 | |
3110 | 2021.11.24 04:15 | close | 1037 | 0.10 | 1.12387 | 1.13524 | 1.11924 | 2108.23 | 1804148.83 |
3111 | 2021.11.24 04:15 | close | 1036 | 0.10 | 1.12399 | 1.13560 | 1.11960 | 2482.82 | 1806631.65 |
3112 | 2021.11.25 02:15 | sell | 1038 | 0.10 | 1.12070 | 0.00000 | 0.00000 | |
3113 | 2021.11.25 02:15 | modify | 1038 | 0.10 | 1.12070 | 1.13070 | 1.11470 | |
3114 | 2021.11.25 03:30 | sell | 1039 | 0.10 | 1.12113 | 0.00000 | 0.00000 | |
3115 | 2021.11.25 03:30 | modify | 1039 | 0.10 | 1.12113 | 1.13113 | 1.11513 | |
3116 | 2021.11.25 17:45 | close | 1039 | 0.10 | 1.12105 | 1.13113 | 1.11513 | 54.86 | 1806686.51 |
3117 | 2021.11.25 17:45 | close | 1038 | 0.10 | 1.12104 | 1.13070 | 1.11470 | -600.66 | 1806085.85 |
3118 | 2021.11.29 04:15 | buy | 1040 | 0.10 | 1.12788 | 0.00000 | 0.00000 | |
3119 | 2021.11.29 04:15 | modify | 1040 | 0.10 | 1.12788 | 1.11788 | 1.13388 | |
3120 | 2021.11.29 04:45 | buy | 1041 | 0.10 | 1.12793 | 0.00000 | 0.00000 | |
3121 | 2021.11.29 04:45 | modify | 1041 | 0.10 | 1.12793 | 1.11793 | 1.13393 | |
3122 | 2021.11.29 12:30 | close | 1041 | 0.10 | 1.12910 | 1.11793 | 1.13393 | 1756.11 | 1807841.96 |
3123 | 2021.11.29 12:30 | close | 1040 | 0.10 | 1.12907 | 1.11788 | 1.13388 | 1787.32 | 1809629.28 |
3124 | 2021.11.30 14:15 | buy | 1042 | 0.10 | 1.13432 | 0.00000 | 0.00000 | |
3125 | 2021.11.30 14:15 | modify | 1042 | 0.10 | 1.13432 | 1.12432 | 1.14032 | |
3126 | 2021.11.30 14:45 | close | 1042 | 0.10 | 1.13547 | 1.12432 | 1.14032 | 1724.90 | 1811354.18 |
3127 | 2021.12.09 03:30 | buy | 1043 | 0.10 | 1.13330 | 0.00000 | 0.00000 | |
3128 | 2021.12.09 03:30 | modify | 1043 | 0.10 | 1.13330 | 1.12330 | 1.13930 | |
3129 | 2021.12.09 17:15 | close | 1043 | 0.10 | 1.12956 | 1.12330 | 1.13930 | -5907.31 | 1805446.87 |
3130 | 2021.12.13 14:30 | sell | 1044 | 0.10 | 1.12796 | 0.00000 | 0.00000 | |
3131 | 2021.12.13 14:30 | modify | 1044 | 0.10 | 1.12796 | 1.13796 | 1.12196 | |
3132 | 2021.12.14 03:00 | close | 1044 | 0.10 | 1.12777 | 1.13796 | 1.12196 | 266.51 | 1805713.38 |
3133 | 2021.12.14 16:15 | buy | 1045 | 0.10 | 1.13007 | 0.00000 | 0.00000 | |
3134 | 2021.12.14 16:15 | modify | 1045 | 0.10 | 1.13007 | 1.12007 | 1.13607 | |
3135 | 2021.12.15 02:30 | close | 1045 | 0.10 | 1.12610 | 1.12007 | 1.13607 | -6363.84 | 1799349.54 |
3136 | 2021.12.17 03:30 | buy | 1046 | 0.10 | 1.13230 | 0.00000 | 0.00000 | |
3137 | 2021.12.17 03:30 | modify | 1046 | 0.10 | 1.13230 | 1.12230 | 1.13830 | |
3138 | 2021.12.17 06:45 | close | 1046 | 0.10 | 1.13326 | 1.12230 | 1.13830 | 1428.35 | 1800777.89 |
3139 | 2022.01.10 04:30 | buy | 1047 | 0.10 | 1.13472 | 0.00000 | 0.00000 | |
3140 | 2022.01.10 04:30 | modify | 1047 | 0.10 | 1.13472 | 1.12472 | 1.14072 | |
3141 | 2022.01.10 14:45 | close | 1047 | 0.10 | 1.13141 | 1.12472 | 1.14072 | -5236.28 | 1795541.61 |
3142 | 2022.01.13 14:15 | buy | 1048 | 0.10 | 1.14532 | 0.00000 | 0.00000 | |
3143 | 2022.01.13 14:15 | modify | 1048 | 0.10 | 1.14532 | 1.13532 | 1.15132 | |
3144 | 2022.01.13 14:30 | close | 1048 | 0.10 | 1.14658 | 1.13532 | 1.15132 | 1896.62 | 1797438.23 |
3145 | 2022.01.19 08:30 | sell | 1049 | 0.10 | 1.13351 | 0.00000 | 0.00000 | |
3146 | 2022.01.19 08:30 | modify | 1049 | 0.10 | 1.13351 | 1.14351 | 1.12751 | |
3147 | 2022.01.19 09:30 | sell | 1050 | 0.10 | 1.13378 | 0.00000 | 0.00000 | |
3148 | 2022.01.19 09:30 | modify | 1050 | 0.10 | 1.13378 | 1.14378 | 1.12778 | |
3149 | 2022.01.20 14:15 | close | 1050 | 0.10 | 1.13353 | 1.14378 | 1.12778 | 440.07 | 1797878.29 |
3150 | 2022.01.20 14:15 | close | 1049 | 0.10 | 1.13348 | 1.14351 | 1.12751 | 96.69 | 1797974.98 |
3151 | 2022.01.25 18:30 | sell | 1051 | 0.10 | 1.12805 | 0.00000 | 0.00000 | |
3152 | 2022.01.25 18:30 | modify | 1051 | 0.10 | 1.12805 | 1.13805 | 1.12205 | |
3153 | 2022.01.26 09:00 | close | 1051 | 0.10 | 1.12942 | 1.13805 | 1.12205 | -2168.35 | 1795806.63 |
3154 | 2022.01.28 05:15 | sell | 1052 | 0.10 | 1.11542 | 0.00000 | 0.00000 | |
3155 | 2022.01.28 05:15 | modify | 1052 | 0.10 | 1.11542 | 1.12542 | 1.10942 | |
3156 | 2022.01.28 09:15 | close | 1052 | 0.10 | 1.11382 | 1.12542 | 1.10942 | 2427.30 | 1798233.93 |
3157 | 2022.01.31 04:45 | sell | 1053 | 0.10 | 1.11589 | 0.00000 | 0.00000 | |
3158 | 2022.01.31 04:45 | modify | 1053 | 0.10 | 1.11589 | 1.12589 | 1.10989 | |
3159 | 2022.01.31 05:45 | sell | 1054 | 0.10 | 1.11626 | 0.00000 | 0.00000 | |
3160 | 2022.01.31 05:45 | modify | 1054 | 0.10 | 1.11626 | 1.12626 | 1.11026 | |
3161 | 2022.01.31 08:45 | sell | 1055 | 0.10 | 1.11677 | 0.00000 | 0.00000 | |
3162 | 2022.01.31 08:45 | modify | 1055 | 0.10 | 1.11677 | 1.12677 | 1.11077 | |
3163 | 2022.01.31 13:45 | close | 1054 | 0.10 | 1.11549 | 1.12626 | 1.11026 | 1131.82 | 1799365.75 |
3164 | 2022.01.31 13:45 | close | 1053 | 0.10 | 1.11532 | 1.12589 | 1.10989 | 819.66 | 1800185.41 |
3165 | 2022.01.31 20:45 | close | 1055 | 0.10 | 1.12321 | 1.12677 | 1.11077 | -10121.62 | 1790063.79 |
3166 | 2022.02.01 02:30 | buy | 1056 | 0.10 | 1.12255 | 0.00000 | 0.00000 | |
3167 | 2022.02.01 02:30 | modify | 1056 | 0.10 | 1.12255 | 1.11255 | 1.12855 | |
3168 | 2022.02.01 06:45 | close | 1056 | 0.10 | 1.12421 | 1.11255 | 1.12855 | 2520.94 | 1792584.73 |
3169 | 2022.02.03 02:00 | buy | 1057 | 0.10 | 1.12988 | 0.00000 | 0.00000 | |
3170 | 2022.02.03 02:00 | modify | 1057 | 0.10 | 1.12988 | 1.11988 | 1.13588 | |
3171 | 2022.02.03 03:30 | buy | 1058 | 0.10 | 1.12954 | 0.00000 | 0.00000 | |
3172 | 2022.02.03 03:30 | modify | 1058 | 0.10 | 1.12954 | 1.11954 | 1.13554 | |
3173 | 2022.02.03 15:45 | close | 1058 | 0.10 | 1.13374 | 1.11954 | 1.13554 | 6485.40 | 1799070.13 |
3174 | 2022.02.03 15:45 | close | 1057 | 0.10 | 1.13373 | 1.11988 | 1.13588 | 5939.12 | 1805009.25 |
3175 | 2022.02.07 04:00 | buy | 1059 | 0.10 | 1.14407 | 0.00000 | 0.00000 | |
3176 | 2022.02.07 04:00 | modify | 1059 | 0.10 | 1.14407 | 1.13407 | 1.15007 | |
3177 | 2022.02.07 10:30 | close | 1059 | 0.10 | 1.14456 | 1.13407 | 1.15007 | 694.79 | 1805704.04 |
3178 | 2022.02.15 03:15 | sell | 1060 | 0.10 | 1.13124 | 0.00000 | 0.00000 | |
3179 | 2022.02.15 03:15 | modify | 1060 | 0.10 | 1.13124 | 1.14124 | 1.12524 | |
3180 | 2022.02.15 14:30 | buy | 1061 | 0.10 | 1.13381 | 0.00000 | 0.00000 | |
3181 | 2022.02.15 14:30 | modify | 1061 | 0.10 | 1.13381 | 1.12381 | 1.13981 | |
3182 | 2022.02.15 15:30 | close | 1061 | 0.10 | 1.13492 | 1.12381 | 1.13981 | 1662.49 | 1807366.53 |
3183 | 2022.02.15 17:00 | close | 1060 | 0.10 | 1.13227 | 1.14124 | 1.12524 | -1677.64 | 1805688.89 |
3184 | 2022.02.25 06:15 | sell | 1062 | 0.10 | 1.12202 | 0.00000 | 0.00000 | |
3185 | 2022.02.25 06:15 | modify | 1062 | 0.10 | 1.12202 | 1.13202 | 1.11602 | |
3186 | 2022.02.25 09:00 | close | 1062 | 0.10 | 1.12019 | 1.13202 | 1.11602 | 2786.29 | 1808475.18 |
3187 | 2022.03.08 04:15 | sell | 1063 | 0.10 | 1.08820 | 0.00000 | 0.00000 | |
3188 | 2022.03.08 04:15 | modify | 1063 | 0.10 | 1.08820 | 1.09820 | 1.08220 | |
3189 | 2022.03.08 06:00 | close | 1063 | 0.10 | 1.08671 | 1.09820 | 1.08220 | 2255.60 | 1810730.78 |
3190 | 2022.03.10 02:30 | buy | 1064 | 0.10 | 1.10516 | 0.00000 | 0.00000 | |
3191 | 2022.03.10 02:30 | modify | 1064 | 0.10 | 1.10516 | 1.09516 | 1.11116 | |
3192 | 2022.03.10 03:45 | buy | 1065 | 0.10 | 1.10418 | 0.00000 | 0.00000 | |
3193 | 2022.03.10 03:45 | modify | 1065 | 0.10 | 1.10418 | 1.09418 | 1.11018 | |
3194 | 2022.03.10 05:45 | close | 1065 | 0.10 | 1.10563 | 1.09418 | 1.11018 | 2193.17 | 1812923.95 |
3195 | 2022.03.10 09:45 | close | 1064 | 0.10 | 1.10686 | 1.09516 | 1.11116 | 2583.38 | 1815507.33 |
3196 | 2022.04.05 10:30 | sell | 1066 | 0.10 | 1.09832 | 0.00000 | 0.00000 | |
3197 | 2022.04.05 10:30 | modify | 1066 | 0.10 | 1.09832 | 1.10832 | 1.09232 | |
3198 | 2022.04.05 11:15 | sell | 1067 | 0.10 | 1.09837 | 0.00000 | 0.00000 | |
3199 | 2022.04.05 11:15 | modify | 1067 | 0.10 | 1.09837 | 1.10837 | 1.09237 | |
3200 | 2022.04.05 13:45 | close | 1067 | 0.10 | 1.09577 | 1.10837 | 1.09237 | 3988.11 | 1819495.44 |
3201 | 2022.04.05 13:45 | close | 1066 | 0.10 | 1.09581 | 1.10832 | 1.09232 | 3847.63 | 1823343.07 |
3202 | 2022.04.06 11:30 | sell | 1068 | 0.10 | 1.09148 | 0.00000 | 0.00000 | |
3203 | 2022.04.06 11:30 | modify | 1068 | 0.10 | 1.09148 | 1.10148 | 1.08548 | |
3204 | 2022.04.06 21:15 | close | 1068 | 0.10 | 1.08895 | 1.10148 | 1.08548 | 3878.85 | 1827221.92 |
3205 | 2022.04.07 04:00 | sell | 1069 | 0.10 | 1.09114 | 0.00000 | 0.00000 | |
3206 | 2022.04.07 04:00 | modify | 1069 | 0.10 | 1.09114 | 1.10114 | 1.08514 | |
3207 | 2022.04.07 10:30 | close | 1069 | 0.10 | 1.08966 | 1.10114 | 1.08514 | 2240.00 | 1829461.92 |
3208 | 2022.04.13 05:45 | sell | 1070 | 0.10 | 1.08354 | 0.00000 | 0.00000 | |
3209 | 2022.04.13 05:45 | modify | 1070 | 0.10 | 1.08354 | 1.09354 | 1.07754 | |
3210 | 2022.04.13 10:15 | close | 1070 | 0.10 | 1.08207 | 1.09354 | 1.07754 | 2224.39 | 1831686.31 |
3211 | 2022.04.25 15:00 | sell | 1071 | 0.10 | 1.07497 | 0.00000 | 0.00000 | |
3212 | 2022.04.25 15:00 | modify | 1071 | 0.10 | 1.07497 | 1.08497 | 1.06897 | |
3213 | 2022.04.25 15:45 | close | 1071 | 0.10 | 1.07392 | 1.08497 | 1.06897 | 1568.85 | 1833255.16 |
3214 | 2022.04.26 03:30 | sell | 1072 | 0.10 | 1.07246 | 0.00000 | 0.00000 | |
3215 | 2022.04.26 03:30 | modify | 1072 | 0.10 | 1.07246 | 1.08246 | 1.06646 | |
3216 | 2022.04.26 06:30 | sell | 1073 | 0.10 | 1.07373 | 0.00000 | 0.00000 | |
3217 | 2022.04.26 06:30 | modify | 1073 | 0.10 | 1.07373 | 1.08373 | 1.06773 | |
3218 | 2022.04.26 09:15 | close | 1073 | 0.10 | 1.07217 | 1.08373 | 1.06773 | 2364.86 | 1835620.02 |
3219 | 2022.04.26 09:30 | close | 1072 | 0.10 | 1.07157 | 1.08246 | 1.06646 | 1319.12 | 1836939.14 |
3220 | 2022.04.27 08:30 | sell | 1074 | 0.10 | 1.06542 | 0.00000 | 0.00000 | |
3221 | 2022.04.27 08:30 | modify | 1074 | 0.10 | 1.06542 | 1.07542 | 1.05942 | |
3222 | 2022.04.27 09:15 | close | 1074 | 0.10 | 1.06290 | 1.07542 | 1.05942 | 3863.24 | 1840802.38 |
3223 | 2022.04.27 19:30 | sell | 1075 | 0.10 | 1.05629 | 0.00000 | 0.00000 | |
3224 | 2022.04.27 19:30 | modify | 1075 | 0.10 | 1.05629 | 1.06629 | 1.05029 | |
3225 | 2022.04.28 01:45 | close | 1075 | 0.10 | 1.05498 | 1.06629 | 1.05029 | 2094.53 | 1842896.91 |
3226 | 2022.04.28 10:45 | sell | 1076 | 0.10 | 1.05498 | 0.00000 | 0.00000 | |
3227 | 2022.04.28 10:45 | modify | 1076 | 0.10 | 1.05498 | 1.06498 | 1.04898 | |
3228 | 2022.04.28 11:45 | close | 1076 | 0.10 | 1.05278 | 1.06498 | 1.04898 | 3363.78 | 1846260.69 |
3229 | 2022.04.29 03:15 | sell | 1077 | 0.10 | 1.05146 | 0.00000 | 0.00000 | |
3230 | 2022.04.29 03:15 | modify | 1077 | 0.10 | 1.05146 | 1.06146 | 1.04546 | |
3231 | 2022.04.29 04:00 | sell | 1078 | 0.10 | 1.05163 | 0.00000 | 0.00000 | |
3232 | 2022.04.29 04:00 | modify | 1078 | 0.10 | 1.05163 | 1.06163 | 1.04563 | |
3233 | 2022.04.29 15:30 | close | 1078 | 0.10 | 1.05294 | 1.06163 | 1.04563 | -2114.66 | 1844146.03 |
3234 | 2022.04.29 15:30 | close | 1077 | 0.10 | 1.05297 | 1.06146 | 1.04546 | -2426.83 | 1841719.20 |
3235 | 2022.05.13 06:15 | sell | 1079 | 0.10 | 1.03909 | 0.00000 | 0.00000 | |
3236 | 2022.05.13 06:15 | modify | 1079 | 0.10 | 1.03909 | 1.04909 | 1.03309 | |
3237 | 2022.05.13 08:00 | sell | 1080 | 0.10 | 1.03966 | 0.00000 | 0.00000 | |
3238 | 2022.05.13 08:00 | modify | 1080 | 0.10 | 1.03966 | 1.04966 | 1.03366 | |
3239 | 2022.05.13 10:15 | sell | 1081 | 0.10 | 1.04009 | 0.00000 | 0.00000 | |
3240 | 2022.05.13 10:15 | modify | 1081 | 0.10 | 1.04009 | 1.05009 | 1.03409 | |
3241 | 2022.05.13 11:00 | sell | 1082 | 0.10 | 1.04157 | 0.00000 | 0.00000 | |
3242 | 2022.05.13 11:00 | modify | 1082 | 0.10 | 1.04157 | 1.05157 | 1.03557 | |
3243 | 2022.05.13 12:15 | close | 1082 | 0.10 | 1.03958 | 1.05157 | 1.03557 | 3036.01 | 1844755.21 |
3244 | 2022.05.13 13:00 | close | 1080 | 0.10 | 1.03738 | 1.04966 | 1.03366 | 3488.64 | 1848243.85 |
3245 | 2022.05.13 13:00 | close | 1079 | 0.10 | 1.03748 | 1.04909 | 1.03309 | 2442.90 | 1850686.75 |
3246 | 2022.05.13 13:00 | close | 1081 | 0.10 | 1.03747 | 1.05009 | 1.03409 | 4019.32 | 1854706.07 |
3247 | 2022.05.18 05:15 | buy | 1083 | 0.10 | 1.05338 | 0.00000 | 0.00000 | |
3248 | 2022.05.18 05:15 | modify | 1083 | 0.10 | 1.05338 | 1.04338 | 1.05938 | |
3249 | 2022.05.18 06:15 | buy | 1084 | 0.10 | 1.05302 | 0.00000 | 0.00000 | |
3250 | 2022.05.18 06:15 | modify | 1084 | 0.10 | 1.05302 | 1.04302 | 1.05902 | |
3251 | 2022.05.18 17:45 | close | 1084 | 0.10 | 1.04985 | 1.04302 | 1.05902 | -5017.77 | 1849688.30 |
3252 | 2022.05.18 17:45 | close | 1083 | 0.10 | 1.04991 | 1.04338 | 1.05938 | -5486.01 | 1844202.29 |
3253 | 2022.05.20 03:45 | buy | 1085 | 0.10 | 1.05739 | 0.00000 | 0.00000 | |
3254 | 2022.05.20 03:45 | modify | 1085 | 0.10 | 1.05739 | 1.04739 | 1.06339 | |
3255 | 2022.05.20 04:15 | buy | 1086 | 0.10 | 1.05721 | 0.00000 | 0.00000 | |
3256 | 2022.05.20 04:15 | modify | 1086 | 0.10 | 1.05721 | 1.04721 | 1.06321 | |
3257 | 2022.05.20 09:00 | close | 1086 | 0.10 | 1.05918 | 1.04721 | 1.06321 | 3004.80 | 1847207.09 |
3258 | 2022.05.20 09:00 | close | 1085 | 0.10 | 1.05909 | 1.04739 | 1.06339 | 2583.37 | 1849790.46 |
3259 | 2022.05.24 03:30 | buy | 1087 | 0.10 | 1.06730 | 0.00000 | 0.00000 | |
3260 | 2022.05.24 03:30 | modify | 1087 | 0.10 | 1.06730 | 1.05730 | 1.07330 | |
3261 | 2022.05.24 04:00 | buy | 1088 | 0.10 | 1.06706 | 0.00000 | 0.00000 | |
3262 | 2022.05.24 04:00 | modify | 1088 | 0.10 | 1.06706 | 1.05706 | 1.07306 | |
3263 | 2022.05.24 10:15 | close | 1088 | 0.10 | 1.07222 | 1.05706 | 1.07306 | 7983.99 | 1857774.45 |
3264 | 2022.05.24 10:15 | close | 1087 | 0.10 | 1.07230 | 1.05730 | 1.07330 | 7734.25 | 1865508.70 |
3265 | 2022.05.25 03:30 | buy | 1089 | 0.10 | 1.07258 | 0.00000 | 0.00000 | |
3266 | 2022.05.25 03:30 | modify | 1089 | 0.10 | 1.07258 | 1.06258 | 1.07858 | |
3267 | 2022.05.25 05:00 | buy | 1090 | 0.10 | 1.07111 | 0.00000 | 0.00000 | |
3268 | 2022.05.25 05:00 | modify | 1090 | 0.10 | 1.07111 | 1.06111 | 1.07711 | |
3269 | 2022.05.25 10:15 | close | 1089 | 0.10 | 1.06878 | 1.06258 | 1.07858 | -6001.23 | 1859507.47 |
3270 | 2022.05.25 11:15 | close | 1090 | 0.10 | 1.06678 | 1.06111 | 1.07711 | -6828.48 | 1852678.99 |
3271 | 2022.06.03 08:00 | buy | 1091 | 0.10 | 1.07463 | 0.00000 | 0.00000 | |
3272 | 2022.06.03 08:00 | modify | 1091 | 0.10 | 1.07463 | 1.06463 | 1.08063 | |
3273 | 2022.06.03 15:45 | close | 1091 | 0.10 | 1.07069 | 1.06463 | 1.08063 | -6219.71 | 1846459.28 |
3274 | 2022.06.10 07:00 | sell | 1092 | 0.10 | 1.06333 | 0.00000 | 0.00000 | |
3275 | 2022.06.10 07:00 | modify | 1092 | 0.10 | 1.06333 | 1.07333 | 1.05733 | |
3276 | 2022.06.10 08:15 | sell | 1093 | 0.10 | 1.06356 | 0.00000 | 0.00000 | |
3277 | 2022.06.10 08:15 | modify | 1093 | 0.10 | 1.06356 | 1.07356 | 1.05756 | |
3278 | 2022.06.10 11:15 | close | 1093 | 0.10 | 1.06207 | 1.07356 | 1.05756 | 2255.67 | 1848714.95 |
3279 | 2022.06.10 11:30 | close | 1092 | 0.10 | 1.06132 | 1.07333 | 1.05733 | 3067.31 | 1851782.26 |
3280 | 2022.06.14 07:00 | sell | 1094 | 0.10 | 1.04280 | 0.00000 | 0.00000 | |
3281 | 2022.06.14 07:00 | modify | 1094 | 0.10 | 1.04280 | 1.05280 | 1.03680 | |
3282 | 2022.06.14 09:00 | sell | 1095 | 0.10 | 1.04389 | 0.00000 | 0.00000 | |
3283 | 2022.06.14 09:00 | modify | 1095 | 0.10 | 1.04389 | 1.05389 | 1.03789 | |
3284 | 2022.06.14 09:45 | sell | 1096 | 0.10 | 1.04412 | 0.00000 | 0.00000 | |
3285 | 2022.06.14 09:45 | modify | 1096 | 0.10 | 1.04412 | 1.05412 | 1.03812 | |
3286 | 2022.06.14 13:30 | close | 1094 | 0.10 | 1.04269 | 1.05280 | 1.03680 | 101.69 | 1851883.95 |
3287 | 2022.06.14 17:45 | close | 1096 | 0.10 | 1.04140 | 1.05412 | 1.03812 | 4175.51 | 1856059.46 |
3288 | 2022.06.14 17:45 | close | 1095 | 0.10 | 1.04134 | 1.05389 | 1.03789 | 3910.17 | 1859969.63 |
3289 | 2022.06.15 04:15 | sell | 1097 | 0.10 | 1.04422 | 0.00000 | 0.00000 | |
3290 | 2022.06.15 04:15 | modify | 1097 | 0.10 | 1.04422 | 1.05422 | 1.03822 | |
3291 | 2022.06.15 07:45 | close | 1097 | 0.10 | 1.04271 | 1.05422 | 1.03822 | 2286.89 | 1862256.52 |
3292 | 2022.06.17 03:45 | buy | 1098 | 0.10 | 1.05371 | 0.00000 | 0.00000 | |
3293 | 2022.06.17 03:45 | modify | 1098 | 0.10 | 1.05371 | 1.04371 | 1.05971 | |
3294 | 2022.06.17 04:15 | buy | 1099 | 0.10 | 1.05304 | 0.00000 | 0.00000 | |
3295 | 2022.06.17 04:15 | modify | 1099 | 0.10 | 1.05304 | 1.04304 | 1.05904 | |
3296 | 2022.06.17 10:00 | close | 1098 | 0.10 | 1.05011 | 1.04371 | 1.05971 | -5689.03 | 1856567.49 |
3297 | 2022.06.17 15:00 | close | 1099 | 0.10 | 1.04861 | 1.04304 | 1.05904 | -6984.52 | 1849582.97 |
3298 | 2022.06.30 09:30 | sell | 1100 | 0.10 | 1.04643 | 0.00000 | 0.00000 | |
3299 | 2022.06.30 09:30 | modify | 1100 | 0.10 | 1.04643 | 1.05643 | 1.04043 | |
3300 | 2022.06.30 10:00 | close | 1100 | 0.10 | 1.04413 | 1.05643 | 1.04043 | 3519.98 | 1853102.95 |
3301 | 2022.07.07 05:45 | sell | 1101 | 0.10 | 1.01998 | 0.00000 | 0.00000 | |
3302 | 2022.07.07 05:45 | modify | 1101 | 0.10 | 1.01998 | 1.02998 | 1.01398 | |
3303 | 2022.07.07 08:15 | sell | 1102 | 0.10 | 1.02133 | 0.00000 | 0.00000 | |
3304 | 2022.07.07 08:15 | modify | 1102 | 0.10 | 1.02133 | 1.03133 | 1.01533 | |
3305 | 2022.07.07 09:00 | sell | 1103 | 0.10 | 1.02173 | 0.00000 | 0.00000 | |
3306 | 2022.07.07 09:00 | modify | 1103 | 0.10 | 1.02173 | 1.03173 | 1.01573 | |
3307 | 2022.07.07 10:15 | close | 1102 | 0.10 | 1.01911 | 1.03133 | 1.01533 | 3395.09 | 1856498.04 |
3308 | 2022.07.07 10:15 | close | 1103 | 0.10 | 1.01913 | 1.03173 | 1.01573 | 3988.21 | 1860486.25 |
3309 | 2022.07.07 10:30 | close | 1101 | 0.10 | 1.01852 | 1.02998 | 1.01398 | 2208.84 | 1862695.09 |
3310 | 2022.07.08 03:30 | sell | 1104 | 0.10 | 1.01735 | 0.00000 | 0.00000 | |
3311 | 2022.07.08 03:30 | modify | 1104 | 0.10 | 1.01735 | 1.02735 | 1.01135 | |
3312 | 2022.07.08 06:15 | close | 1104 | 0.10 | 1.01614 | 1.02735 | 1.01135 | 1818.63 | 1864513.72 |
3313 | 2022.07.12 14:30 | sell | 1105 | 0.10 | 1.00532 | 0.00000 | 0.00000 | |
3314 | 2022.07.12 14:30 | modify | 1105 | 0.10 | 1.00532 | 1.01532 | 0.99932 | |
3315 | 2022.07.12 23:00 | close | 1105 | 0.10 | 1.00314 | 1.01532 | 0.99932 | 3332.68 | 1867846.40 |
3316 | 2022.07.18 15:15 | buy | 1106 | 0.10 | 1.01307 | 0.00000 | 0.00000 | |
3317 | 2022.07.18 15:15 | modify | 1106 | 0.10 | 1.01307 | 1.00307 | 1.01907 | |
3318 | 2022.07.18 16:30 | close | 1106 | 0.10 | 1.01429 | 1.00307 | 1.01907 | 1834.24 | 1869680.64 |
3319 | 2022.07.19 04:00 | buy | 1107 | 0.10 | 1.01291 | 0.00000 | 0.00000 | |
3320 | 2022.07.19 04:00 | modify | 1107 | 0.10 | 1.01291 | 1.00291 | 1.01891 | |
3321 | 2022.07.19 08:30 | close | 1107 | 0.10 | 1.01483 | 1.00291 | 1.01891 | 2926.84 | 1872607.48 |
3322 | 2022.07.19 15:30 | buy | 1108 | 0.10 | 1.02354 | 0.00000 | 0.00000 | |
3323 | 2022.07.19 15:30 | modify | 1108 | 0.10 | 1.02354 | 1.01354 | 1.02954 | |
3324 | 2022.07.19 16:45 | close | 1108 | 0.10 | 1.02485 | 1.01354 | 1.02954 | 1974.71 | 1874582.19 |
3325 | 2022.08.05 03:30 | buy | 1109 | 0.10 | 1.02375 | 0.00000 | 0.00000 | |
3326 | 2022.08.05 03:30 | modify | 1109 | 0.10 | 1.02375 | 1.01375 | 1.02975 | |
3327 | 2022.08.05 04:45 | buy | 1110 | 0.10 | 1.02315 | 0.00000 | 0.00000 | |
3328 | 2022.08.05 04:45 | modify | 1110 | 0.10 | 1.02315 | 1.01315 | 1.02915 | |
3329 | 2022.08.05 15:45 | close | 1110 | 0.10 | 1.01729 | 1.01315 | 1.02915 | -9216.75 | 1865365.44 |
3330 | 2022.08.05 15:45 | close | 1109 | 0.10 | 1.01732 | 1.01375 | 1.02975 | -10106.46 | 1855258.98 |
3331 | 2022.08.09 17:30 | buy | 1111 | 0.10 | 1.02276 | 0.00000 | 0.00000 | |
3332 | 2022.08.09 17:30 | modify | 1111 | 0.10 | 1.02276 | 1.01276 | 1.02876 | |
3333 | 2022.08.09 23:30 | close | 1111 | 0.10 | 1.02133 | 1.01276 | 1.02876 | -2302.06 | 1852956.92 |
3334 | 2022.08.11 04:30 | buy | 1112 | 0.10 | 1.02888 | 0.00000 | 0.00000 | |
3335 | 2022.08.11 04:30 | modify | 1112 | 0.10 | 1.02888 | 1.01888 | 1.03488 | |
3336 | 2022.08.11 05:15 | buy | 1113 | 0.10 | 1.02852 | 0.00000 | 0.00000 | |
3337 | 2022.08.11 05:15 | modify | 1113 | 0.10 | 1.02852 | 1.01852 | 1.03452 | |
3338 | 2022.08.11 10:00 | close | 1113 | 0.10 | 1.03120 | 1.01852 | 1.03452 | 4113.16 | 1857070.08 |
3339 | 2022.08.11 10:00 | close | 1112 | 0.10 | 1.03106 | 1.01888 | 1.03488 | 3332.72 | 1860402.80 |
3340 | 2022.08.12 03:30 | buy | 1114 | 0.10 | 1.03103 | 0.00000 | 0.00000 | |
3341 | 2022.08.12 03:30 | modify | 1114 | 0.10 | 1.03103 | 1.02103 | 1.03703 | |
3342 | 2022.08.12 07:30 | close | 1114 | 0.10 | 1.03201 | 1.02103 | 1.03703 | 1459.66 | 1861862.46 |
3343 | 2022.08.22 06:00 | sell | 1115 | 0.10 | 1.00453 | 0.00000 | 0.00000 | |
3344 | 2022.08.22 06:00 | modify | 1115 | 0.10 | 1.00453 | 1.01453 | 0.99853 | |
3345 | 2022.08.22 09:15 | close | 1115 | 0.10 | 1.00297 | 1.01453 | 0.99853 | 2364.99 | 1864227.45 |
3346 | 2022.08.29 18:00 | buy | 1116 | 0.10 | 0.99818 | 0.00000 | 0.00000 | |
3347 | 2022.08.29 18:00 | modify | 1116 | 0.10 | 0.99818 | 0.98818 | 1.00418 | |
3348 | 2022.08.29 18:45 | close | 1116 | 0.10 | 0.99939 | 0.98818 | 1.00418 | 1818.66 | 1866046.11 |
3349 | 2022.09.08 03:45 | buy | 1117 | 0.10 | 0.99866 | 0.00000 | 0.00000 | |
3350 | 2022.09.08 03:45 | modify | 1117 | 0.10 | 0.99866 | 0.98866 | 1.00466 | |
3351 | 2022.09.08 09:15 | close | 1117 | 0.10 | 1.00097 | 0.98866 | 1.00466 | 3535.70 | 1869581.81 |
3352 | 2022.09.22 10:45 | sell | 1118 | 0.10 | 0.98509 | 0.00000 | 0.00000 | |
3353 | 2022.09.22 10:45 | modify | 1118 | 0.10 | 0.98509 | 0.99509 | 0.97909 | |
3354 | 2022.09.22 11:15 | sell | 1119 | 0.10 | 0.98640 | 0.00000 | 0.00000 | |
3355 | 2022.09.22 11:15 | modify | 1119 | 0.10 | 0.98640 | 0.99640 | 0.98040 | |
3356 | 2022.09.22 16:45 | close | 1119 | 0.10 | 0.98443 | 0.99640 | 0.98040 | 3005.07 | 1872586.88 |
3357 | 2022.09.22 17:45 | close | 1118 | 0.10 | 0.98230 | 0.99509 | 0.97909 | 4285.05 | 1876871.93 |
3358 | 2022.09.23 04:15 | sell | 1120 | 0.10 | 0.98487 | 0.00000 | 0.00000 | |
3359 | 2022.09.23 04:15 | modify | 1120 | 0.10 | 0.98487 | 0.99487 | 0.97887 | |
3360 | 2022.09.23 05:15 | close | 1120 | 0.10 | 0.98319 | 0.99487 | 0.97887 | 2552.40 | 1879424.33 |
3361 | 2022.09.26 10:30 | sell | 1121 | 0.10 | 0.96902 | 0.00000 | 0.00000 | |
3362 | 2022.09.26 10:30 | modify | 1121 | 0.10 | 0.96902 | 0.97902 | 0.96302 | |
3363 | 2022.09.26 12:45 | close | 1121 | 0.10 | 0.96563 | 0.97902 | 0.96302 | 5221.62 | 1884645.95 |
3364 | 2022.09.27 03:15 | sell | 1122 | 0.10 | 0.96331 | 0.00000 | 0.00000 | |
3365 | 2022.09.27 03:15 | modify | 1122 | 0.10 | 0.96331 | 0.97331 | 0.95731 | |
3366 | 2022.09.27 04:15 | sell | 1123 | 0.10 | 0.96364 | 0.00000 | 0.00000 | |
3367 | 2022.09.27 04:15 | modify | 1123 | 0.10 | 0.96364 | 0.97364 | 0.95764 | |
3368 | 2022.09.27 10:45 | sell | 1124 | 0.10 | 0.96596 | 0.00000 | 0.00000 | |
3369 | 2022.09.27 10:45 | modify | 1124 | 0.10 | 0.96596 | 0.97596 | 0.95996 | |
3370 | 2022.09.27 11:15 | close | 1124 | 0.10 | 0.96269 | 0.97596 | 0.95996 | 5034.34 | 1889680.29 |
3371 | 2022.09.27 12:15 | close | 1123 | 0.10 | 0.96180 | 0.97364 | 0.95764 | 2802.16 | 1892482.45 |
3372 | 2022.09.27 12:15 | close | 1122 | 0.10 | 0.96182 | 0.97331 | 0.95731 | 2255.83 | 1894738.28 |
3373 | 2022.09.30 05:30 | buy | 1125 | 0.10 | 0.98034 | 0.00000 | 0.00000 | |
3374 | 2022.09.30 05:30 | modify | 1125 | 0.10 | 0.98034 | 0.97034 | 0.98634 | |
3375 | 2022.09.30 08:30 | close | 1125 | 0.10 | 0.98170 | 0.97034 | 0.98634 | 2052.90 | 1896791.18 |
3376 | 2022.10.03 07:15 | buy | 1126 | 0.10 | 0.97969 | 0.00000 | 0.00000 | |
3377 | 2022.10.03 07:15 | modify | 1126 | 0.10 | 0.97969 | 0.96969 | 0.98569 | |
3378 | 2022.10.03 09:00 | close | 1126 | 0.10 | 0.98253 | 0.96969 | 0.98569 | 4363.09 | 1901154.27 |
3379 | 2022.10.10 05:00 | sell | 1127 | 0.10 | 0.97504 | 0.00000 | 0.00000 | |
3380 | 2022.10.10 05:00 | modify | 1127 | 0.10 | 0.97504 | 0.98504 | 0.96904 | |
3381 | 2022.10.10 06:45 | close | 1127 | 0.10 | 0.97340 | 0.98504 | 0.96904 | 2489.96 | 1903644.23 |
3382 | 2022.10.11 03:30 | sell | 1128 | 0.10 | 0.97191 | 0.00000 | 0.00000 | |
3383 | 2022.10.11 03:30 | modify | 1128 | 0.10 | 0.97191 | 0.98191 | 0.96591 | |
3384 | 2022.10.11 04:45 | close | 1128 | 0.10 | 0.96941 | 0.98191 | 0.96591 | 3832.37 | 1907476.60 |
3385 | 2022.10.18 05:15 | buy | 1129 | 0.10 | 0.98299 | 0.00000 | 0.00000 | |
3386 | 2022.10.18 05:15 | modify | 1129 | 0.10 | 0.98299 | 0.97299 | 0.98899 | |
3387 | 2022.10.18 07:15 | close | 1129 | 0.10 | 0.98478 | 0.97299 | 0.98899 | 2724.10 | 1910200.70 |
3388 | 2022.10.19 06:45 | buy | 1130 | 0.10 | 0.98477 | 0.00000 | 0.00000 | |
3389 | 2022.10.19 06:45 | modify | 1130 | 0.10 | 0.98477 | 0.97477 | 0.99077 | |
3390 | 2022.10.19 12:30 | close | 1130 | 0.10 | 0.98100 | 0.97477 | 0.99077 | -5954.78 | 1904245.92 |
3391 | 2022.10.19 17:30 | sell | 1131 | 0.10 | 0.97998 | 0.00000 | 0.00000 | |
3392 | 2022.10.19 17:30 | modify | 1131 | 0.10 | 0.97998 | 0.98998 | 0.97398 | |
3393 | 2022.10.19 18:15 | close | 1131 | 0.10 | 0.97833 | 0.98998 | 0.97398 | 2505.58 | 1906751.50 |
3394 | 2022.10.25 08:00 | buy | 1132 | 0.10 | 0.98794 | 0.00000 | 0.00000 | |
3395 | 2022.10.25 08:00 | modify | 1132 | 0.10 | 0.98794 | 0.97794 | 0.99394 | |
3396 | 2022.10.25 16:15 | close | 1132 | 0.10 | 0.99018 | 0.97794 | 0.99394 | 3426.17 | 1910177.67 |
3397 | 2022.10.26 03:45 | buy | 1133 | 0.10 | 0.99516 | 0.00000 | 0.00000 | |
3398 | 2022.10.26 03:45 | modify | 1133 | 0.10 | 0.99516 | 0.98516 | 1.00116 | |
3399 | 2022.10.26 08:45 | close | 1133 | 0.10 | 0.99692 | 0.98516 | 1.00116 | 2676.99 | 1912854.66 |
3400 | 2022.10.26 15:30 | buy | 1134 | 0.10 | 1.00074 | 0.00000 | 0.00000 | |
3401 | 2022.10.26 15:30 | modify | 1134 | 0.10 | 1.00074 | 0.99074 | 1.00674 | |
3402 | 2022.10.26 16:00 | buy | 1135 | 0.10 | 1.00052 | 0.00000 | 0.00000 | |
3403 | 2022.10.26 16:00 | modify | 1135 | 0.10 | 1.00052 | 0.99052 | 1.00652 | |
3404 | 2022.10.26 16:45 | close | 1135 | 0.10 | 1.00192 | 0.99052 | 1.00652 | 2115.17 | 1914969.83 |
3405 | 2022.10.26 16:45 | close | 1134 | 0.10 | 1.00200 | 0.99074 | 1.00674 | 1896.66 | 1916866.49 |
3406 | 2022.10.27 05:15 | buy | 1136 | 0.10 | 1.00702 | 0.00000 | 0.00000 | |
3407 | 2022.10.27 05:15 | modify | 1136 | 0.10 | 1.00702 | 0.99702 | 1.01302 | |
3408 | 2022.10.27 12:45 | close | 1136 | 0.10 | 1.00325 | 0.99702 | 1.01302 | -5954.48 | 1910912.01 |
3409 | 2022.10.27 12:45 | buy | 1137 | 0.10 | 1.00337 | 0.00000 | 0.00000 | |
3410 | 2022.10.27 12:45 | modify | 1137 | 0.10 | 1.00337 | 0.99337 | 1.00937 | |
3411 | 2022.10.27 14:30 | close | 1137 | 0.10 | 1.00495 | 0.99337 | 1.00937 | 2396.18 | 1913308.19 |
3412 | 2022.11.04 04:45 | sell | 1138 | 0.10 | 0.97642 | 0.00000 | 0.00000 | |
3413 | 2022.11.04 04:45 | modify | 1138 | 0.10 | 0.97642 | 0.98642 | 0.97042 | |
3414 | 2022.11.04 06:00 | sell | 1139 | 0.10 | 0.97675 | 0.00000 | 0.00000 | |
3415 | 2022.11.04 06:00 | modify | 1139 | 0.10 | 0.97675 | 0.98675 | 0.97075 | |
3416 | 2022.11.04 16:00 | close | 1139 | 0.10 | 0.98478 | 0.98675 | 0.97075 | -12604.11 | 1900704.08 |
3417 | 2022.11.04 16:00 | close | 1138 | 0.10 | 0.98463 | 0.98642 | 0.97042 | -12885.07 | 1887819.01 |
3418 | 2022.11.07 14:30 | buy | 1140 | 0.10 | 0.99690 | 0.00000 | 0.00000 | |
3419 | 2022.11.07 14:30 | modify | 1140 | 0.10 | 0.99690 | 0.98690 | 1.00290 | |
3420 | 2022.11.07 15:00 | close | 1140 | 0.10 | 0.99876 | 0.98690 | 1.00290 | 2833.29 | 1890652.30 |
3421 | 2022.11.08 07:15 | buy | 1141 | 0.10 | 1.00026 | 0.00000 | 0.00000 | |
3422 | 2022.11.08 07:15 | modify | 1141 | 0.10 | 1.00026 | 0.99026 | 1.00626 | |
3423 | 2022.11.08 17:15 | close | 1141 | 0.10 | 1.00417 | 0.99026 | 1.00626 | 6033.15 | 1896685.45 |
3424 | 2022.11.11 02:45 | buy | 1142 | 0.10 | 1.01799 | 0.00000 | 0.00000 | |
3425 | 2022.11.11 02:45 | modify | 1142 | 0.10 | 1.01799 | 1.00799 | 1.02399 | |
3426 | 2022.11.11 03:45 | buy | 1143 | 0.10 | 1.01673 | 0.00000 | 0.00000 | |
3427 | 2022.11.11 03:45 | modify | 1143 | 0.10 | 1.01673 | 1.00673 | 1.02273 | |
3428 | 2022.11.11 04:30 | close | 1143 | 0.10 | 1.01858 | 1.00673 | 1.02273 | 2817.63 | 1899503.08 |
3429 | 2022.11.11 05:00 | close | 1142 | 0.10 | 1.01931 | 1.00799 | 1.02399 | 1990.36 | 1901493.44 |
3430 | 2022.11.11 16:45 | buy | 1144 | 0.10 | 1.02709 | 0.00000 | 0.00000 | |
3431 | 2022.11.11 16:45 | modify | 1144 | 0.10 | 1.02709 | 1.01709 | 1.03309 | |
3432 | 2022.11.11 17:00 | close | 1144 | 0.10 | 1.02874 | 1.01709 | 1.03309 | 2505.45 | 1903998.89 |
3433 | 2022.11.14 06:30 | buy | 1145 | 0.10 | 1.03090 | 0.00000 | 0.00000 | |
3434 | 2022.11.14 06:30 | modify | 1145 | 0.10 | 1.03090 | 1.02090 | 1.03690 | |
3435 | 2022.11.14 07:30 | buy | 1146 | 0.10 | 1.03004 | 0.00000 | 0.00000 | |
3436 | 2022.11.14 07:30 | modify | 1146 | 0.10 | 1.03004 | 1.02004 | 1.03604 | |
3437 | 2022.11.14 08:45 | close | 1146 | 0.10 | 1.03164 | 1.02004 | 1.03604 | 2427.40 | 1906426.29 |
3438 | 2022.11.14 09:00 | close | 1145 | 0.10 | 1.03244 | 1.02090 | 1.03690 | 2333.76 | 1908760.05 |
3439 | 2022.11.15 15:30 | buy | 1147 | 0.10 | 1.03960 | 0.00000 | 0.00000 | |
3440 | 2022.11.15 15:30 | modify | 1147 | 0.10 | 1.03960 | 1.02960 | 1.04560 | |
3441 | 2022.11.15 15:34 | t/p | 1147 | 0.10 | 1.04566 | 1.02960 | 1.04560 | 9388.93 | 1918148.98 |
3442 | 2022.11.17 04:00 | buy | 1148 | 0.10 | 1.03765 | 0.00000 | 0.00000 | |
3443 | 2022.11.17 04:00 | modify | 1148 | 0.10 | 1.03765 | 1.02765 | 1.04365 | |
3444 | 2022.11.17 10:00 | close | 1148 | 0.10 | 1.03933 | 1.02765 | 1.04365 | 2552.28 | 1920701.26 |
3445 | 2022.11.21 15:30 | sell | 1149 | 0.10 | 1.02523 | 0.00000 | 0.00000 | |
3446 | 2022.11.21 15:30 | modify | 1149 | 0.10 | 1.02523 | 1.03523 | 1.01923 | |
3447 | 2022.11.21 16:45 | close | 1149 | 0.10 | 1.02405 | 1.03523 | 1.01923 | 1771.85 | 1922473.11 |
3448 | 2022.11.25 02:15 | buy | 1150 | 0.10 | 1.03987 | 0.00000 | 0.00000 | |
3449 | 2022.11.25 02:15 | modify | 1150 | 0.10 | 1.03987 | 1.02987 | 1.04587 | |
3450 | 2022.11.25 03:30 | close | 1150 | 0.10 | 1.04130 | 1.02987 | 1.04587 | 2162.05 | 1924635.16 |
3451 | 2022.11.28 15:30 | buy | 1151 | 0.10 | 1.04492 | 0.00000 | 0.00000 | |
3452 | 2022.11.28 15:30 | modify | 1151 | 0.10 | 1.04492 | 1.03492 | 1.05092 | |
3453 | 2022.11.28 16:00 | close | 1151 | 0.10 | 1.04623 | 1.03492 | 1.05092 | 1974.75 | 1926609.91 |
3454 | 2022.11.28 16:30 | buy | 1152 | 0.10 | 1.04364 | 0.00000 | 0.00000 | |
3455 | 2022.11.28 16:30 | modify | 1152 | 0.10 | 1.04364 | 1.03364 | 1.04964 | |
3456 | 2022.11.28 20:00 | close | 1152 | 0.10 | 1.03696 | 1.03364 | 1.04964 | -10496.68 | 1916113.23 |
3457 | 2022.12.05 10:00 | buy | 1153 | 0.10 | 1.05400 | 0.00000 | 0.00000 | |
3458 | 2022.12.05 10:00 | modify | 1153 | 0.10 | 1.05400 | 1.04400 | 1.06000 | |
3459 | 2022.12.05 11:15 | close | 1153 | 0.10 | 1.05597 | 1.04400 | 1.06000 | 3004.93 | 1919118.16 |
3460 | 2022.12.15 04:30 | buy | 1154 | 0.10 | 1.06548 | 0.00000 | 0.00000 | |
3461 | 2022.12.15 04:30 | modify | 1154 | 0.10 | 1.06548 | 1.05548 | 1.07148 | |
3462 | 2022.12.15 06:15 | buy | 1155 | 0.10 | 1.06499 | 0.00000 | 0.00000 | |
3463 | 2022.12.15 06:15 | modify | 1155 | 0.10 | 1.06499 | 1.05499 | 1.07099 | |
3464 | 2022.12.15 11:00 | close | 1154 | 0.10 | 1.06222 | 1.05548 | 1.07148 | -5158.47 | 1913959.69 |
3465 | 2022.12.15 11:15 | close | 1155 | 0.10 | 1.06083 | 1.05499 | 1.07099 | -6563.26 | 1907396.43 |
3466 | 2023.01.10 02:30 | buy | 1156 | 0.10 | 1.07227 | 0.00000 | 0.00000 | |
3467 | 2023.01.10 02:30 | modify | 1156 | 0.10 | 1.07227 | 1.06227 | 1.07827 | |
3468 | 2023.01.10 04:15 | close | 1156 | 0.10 | 1.07392 | 1.06227 | 1.07827 | 2505.44 | 1909901.87 |
3469 | 2023.01.13 04:30 | buy | 1157 | 0.10 | 1.08375 | 0.00000 | 0.00000 | |
3470 | 2023.01.13 04:30 | modify | 1157 | 0.10 | 1.08375 | 1.07375 | 1.08975 | |
3471 | 2023.01.13 10:15 | close | 1157 | 0.10 | 1.08529 | 1.07375 | 1.08975 | 2333.76 | 1912235.63 |
3472 | 2023.01.26 03:30 | buy | 1158 | 0.10 | 1.09079 | 0.00000 | 0.00000 | |
3473 | 2023.01.26 03:30 | modify | 1158 | 0.10 | 1.09079 | 1.08079 | 1.09679 | |
3474 | 2023.01.26 08:45 | close | 1158 | 0.10 | 1.09229 | 1.08079 | 1.09679 | 2271.32 | 1914506.95 |
3475 | 2023.02.06 14:45 | sell | 1159 | 0.10 | 1.07814 | 0.00000 | 0.00000 | |
3476 | 2023.02.06 14:45 | modify | 1159 | 0.10 | 1.07814 | 1.08814 | 1.07214 | |
3477 | 2023.02.06 15:30 | close | 1159 | 0.10 | 1.07710 | 1.08814 | 1.07214 | 1553.34 | 1916060.29 |
3478 | 2023.02.07 03:30 | sell | 1160 | 0.10 | 1.07364 | 0.00000 | 0.00000 | |
3479 | 2023.02.07 03:30 | modify | 1160 | 0.10 | 1.07364 | 1.08364 | 1.06764 | |
3480 | 2023.02.07 04:00 | sell | 1161 | 0.10 | 1.07412 | 0.00000 | 0.00000 | |
3481 | 2023.02.07 04:00 | modify | 1161 | 0.10 | 1.07412 | 1.08412 | 1.06812 | |
3482 | 2023.02.07 10:00 | close | 1161 | 0.10 | 1.07235 | 1.08412 | 1.06812 | 2692.79 | 1918753.08 |
3483 | 2023.02.07 10:00 | close | 1160 | 0.10 | 1.07237 | 1.08364 | 1.06764 | 1912.35 | 1920665.43 |
3484 | 2023.02.09 18:00 | buy | 1162 | 0.10 | 1.07638 | 0.00000 | 0.00000 | |
3485 | 2023.02.09 18:00 | modify | 1162 | 0.10 | 1.07638 | 1.06638 | 1.08238 | |
3486 | 2023.02.10 00:15 | close | 1162 | 0.10 | 1.07384 | 1.06638 | 1.08238 | -4132.18 | 1916533.25 |
3487 | 2023.02.13 09:15 | sell | 1163 | 0.10 | 1.06817 | 0.00000 | 0.00000 | |
3488 | 2023.02.13 09:15 | modify | 1163 | 0.10 | 1.06817 | 1.07817 | 1.06217 | |
3489 | 2023.02.14 11:00 | close | 1163 | 0.10 | 1.07495 | 1.07817 | 1.06217 | -10612.95 | 1905920.30 |
3490 | 2023.02.23 03:45 | sell | 1164 | 0.10 | 1.06185 | 0.00000 | 0.00000 | |
3491 | 2023.02.23 03:45 | modify | 1164 | 0.10 | 1.06185 | 1.07185 | 1.05585 | |
3492 | 2023.02.23 11:00 | close | 1164 | 0.10 | 1.06052 | 1.07185 | 1.05585 | 2006.00 | 1907926.30 |
3493 | 2023.02.27 04:00 | sell | 1165 | 0.10 | 1.05590 | 0.00000 | 0.00000 | |
3494 | 2023.02.27 04:00 | modify | 1165 | 0.10 | 1.05590 | 1.06590 | 1.04990 | |
3495 | 2023.02.27 05:30 | close | 1165 | 0.10 | 1.05454 | 1.06590 | 1.04990 | 2052.82 | 1909979.12 |
3496 | 2023.03.01 17:15 | buy | 1166 | 0.10 | 1.06507 | 0.00000 | 0.00000 | |
3497 | 2023.03.01 17:15 | modify | 1166 | 0.10 | 1.06507 | 1.05507 | 1.07107 | |
3498 | 2023.03.01 17:45 | close | 1166 | 0.10 | 1.06716 | 1.05507 | 1.07107 | 3192.24 | 1913171.36 |
3499 | 2023.03.02 03:00 | buy | 1167 | 0.10 | 1.06600 | 0.00000 | 0.00000 | |
3500 | 2023.03.02 03:00 | modify | 1167 | 0.10 | 1.06600 | 1.05600 | 1.07200 | |
3501 | 2023.03.02 10:15 | close | 1167 | 0.10 | 1.06282 | 1.05600 | 1.07200 | -5033.60 | 1908137.76 |
3502 | 2023.03.14 03:15 | buy | 1168 | 0.10 | 1.07157 | 0.00000 | 0.00000 | |
3503 | 2023.03.14 03:15 | modify | 1168 | 0.10 | 1.07157 | 1.06157 | 1.07757 | |
3504 | 2023.03.14 06:00 | buy | 1169 | 0.10 | 1.07021 | 0.00000 | 0.00000 | |
3505 | 2023.03.14 06:00 | modify | 1169 | 0.10 | 1.07021 | 1.06021 | 1.07621 | |
3506 | 2023.03.14 10:30 | close | 1168 | 0.10 | 1.06823 | 1.06157 | 1.07757 | -5283.34 | 1902854.42 |
3507 | 2023.03.14 14:00 | close | 1169 | 0.10 | 1.07199 | 1.06021 | 1.07621 | 2708.37 | 1905562.79 |
3508 | 2023.03.15 08:30 | buy | 1170 | 0.10 | 1.07382 | 0.00000 | 0.00000 | |
3509 | 2023.03.15 08:30 | modify | 1170 | 0.10 | 1.07382 | 1.06382 | 1.07982 | |
3510 | 2023.03.15 12:45 | close | 1170 | 0.10 | 1.06726 | 1.06382 | 1.07982 | -10309.37 | 1895253.42 |
3511 | 2023.03.16 04:15 | sell | 1171 | 0.10 | 1.05924 | 0.00000 | 0.00000 | |
3512 | 2023.03.16 04:15 | modify | 1171 | 0.10 | 1.05924 | 1.06924 | 1.05324 | |
3513 | 2023.03.16 05:00 | sell | 1172 | 0.10 | 1.05946 | 0.00000 | 0.00000 | |
3514 | 2023.03.16 05:00 | modify | 1172 | 0.10 | 1.05946 | 1.06946 | 1.05346 | |
3515 | 2023.03.16 16:30 | close | 1172 | 0.10 | 1.05754 | 1.06946 | 1.05346 | 2926.92 | 1898180.34 |
3516 | 2023.03.16 16:30 | close | 1171 | 0.10 | 1.05763 | 1.06924 | 1.05324 | 2443.05 | 1900623.39 |
3517 | 2023.03.21 03:45 | buy | 1173 | 0.10 | 1.07148 | 0.00000 | 0.00000 | |
3518 | 2023.03.21 03:45 | modify | 1173 | 0.10 | 1.07148 | 1.06148 | 1.07748 | |
3519 | 2023.03.21 07:30 | buy | 1174 | 0.10 | 1.07117 | 0.00000 | 0.00000 | |
3520 | 2023.03.21 07:30 | modify | 1174 | 0.10 | 1.07117 | 1.06117 | 1.07717 | |
3521 | 2023.03.21 11:15 | close | 1174 | 0.10 | 1.07310 | 1.06117 | 1.07717 | 2942.56 | 1903565.95 |
3522 | 2023.03.21 11:15 | close | 1173 | 0.10 | 1.07321 | 1.06148 | 1.07748 | 2630.37 | 1906196.32 |
3523 | 2023.03.22 16:00 | buy | 1175 | 0.10 | 1.07816 | 0.00000 | 0.00000 | |
3524 | 2023.03.22 16:00 | modify | 1175 | 0.10 | 1.07816 | 1.06816 | 1.08416 | |
3525 | 2023.03.22 18:00 | close | 1175 | 0.10 | 1.07949 | 1.06816 | 1.08416 | 2006.01 | 1908202.33 |
3526 | 2023.03.23 13:30 | buy | 1176 | 0.10 | 1.08682 | 0.00000 | 0.00000 | |
3527 | 2023.03.23 13:30 | modify | 1176 | 0.10 | 1.08682 | 1.07682 | 1.09282 | |
3528 | 2023.03.23 15:30 | close | 1176 | 0.10 | 1.08889 | 1.07682 | 1.09282 | 3161.08 | 1911363.41 |
3529 | 2023.03.28 17:00 | buy | 1177 | 0.10 | 1.08241 | 0.00000 | 0.00000 | |
3530 | 2023.03.28 17:00 | modify | 1177 | 0.10 | 1.08241 | 1.07241 | 1.08841 | |
3531 | 2023.03.28 18:15 | close | 1177 | 0.10 | 1.08377 | 1.07241 | 1.08841 | 2052.82 | 1913416.23 |
3532 | 2023.03.30 19:00 | buy | 1178 | 0.10 | 1.08980 | 0.00000 | 0.00000 | |
3533 | 2023.03.30 19:00 | modify | 1178 | 0.10 | 1.08980 | 1.07980 | 1.09580 | |
3534 | 2023.03.30 22:00 | close | 1178 | 0.10 | 1.09060 | 1.07980 | 1.09580 | 1178.75 | 1914594.98 |
3535 | 2023.03.31 08:30 | buy | 1179 | 0.10 | 1.08985 | 0.00000 | 0.00000 | |
3536 | 2023.03.31 08:30 | modify | 1179 | 0.10 | 1.08985 | 1.07985 | 1.09585 | |
3537 | 2023.03.31 15:00 | close | 1179 | 0.10 | 1.08681 | 1.07985 | 1.09585 | -4815.23 | 1909779.75 |
3538 | 2023.04.04 05:00 | buy | 1180 | 0.10 | 1.08929 | 0.00000 | 0.00000 | |
3539 | 2023.04.04 05:00 | modify | 1180 | 0.10 | 1.08929 | 1.07929 | 1.09529 | |
3540 | 2023.04.04 05:45 | buy | 1181 | 0.10 | 1.08891 | 0.00000 | 0.00000 | |
3541 | 2023.04.04 05:45 | modify | 1181 | 0.10 | 1.08891 | 1.07891 | 1.09491 | |
3542 | 2023.04.04 09:45 | close | 1181 | 0.10 | 1.09057 | 1.07891 | 1.09491 | 2521.14 | 1912300.89 |
3543 | 2023.04.04 10:00 | close | 1180 | 0.10 | 1.09077 | 1.07929 | 1.09529 | 2240.18 | 1914541.07 |
3544 | 2023.04.13 06:15 | buy | 1182 | 0.10 | 1.09842 | 0.00000 | 0.00000 | |
3545 | 2023.04.13 06:15 | modify | 1182 | 0.10 | 1.09842 | 1.08842 | 1.10442 | |
3546 | 2023.04.13 10:30 | close | 1182 | 0.10 | 1.09991 | 1.08842 | 1.10442 | 2255.81 | 1916796.88 |
3547 | 2023.04.18 05:00 | sell | 1183 | 0.10 | 1.09338 | 0.00000 | 0.00000 | |
3548 | 2023.04.18 05:00 | modify | 1183 | 0.10 | 1.09338 | 1.10338 | 1.08738 | |
3549 | 2023.04.18 16:30 | close | 1183 | 0.10 | 1.09500 | 1.10338 | 1.08738 | -2598.74 | 1914198.14 |
3550 | 2023.05.11 19:30 | sell | 1184 | 0.10 | 1.09259 | 0.00000 | 0.00000 | |
3551 | 2023.05.11 19:30 | modify | 1184 | 0.10 | 1.09259 | 1.10259 | 1.08659 | |
3552 | 2023.05.11 20:45 | close | 1184 | 0.10 | 1.09144 | 1.10259 | 1.08659 | 1725.09 | 1915923.23 |
3553 | 2023.05.15 04:30 | sell | 1185 | 0.10 | 1.08589 | 0.00000 | 0.00000 | |
3554 | 2023.05.15 04:30 | modify | 1185 | 0.10 | 1.08589 | 1.09589 | 1.07989 | |
3555 | 2023.05.15 08:15 | sell | 1186 | 0.10 | 1.08635 | 0.00000 | 0.00000 | |
3556 | 2023.05.15 08:15 | modify | 1186 | 0.10 | 1.08635 | 1.09635 | 1.08035 | |
3557 | 2023.05.15 10:45 | sell | 1187 | 0.10 | 1.08747 | 0.00000 | 0.00000 | |
3558 | 2023.05.15 10:45 | modify | 1187 | 0.10 | 1.08747 | 1.09747 | 1.08147 | |
3559 | 2023.05.15 18:00 | close | 1186 | 0.10 | 1.08655 | 1.09635 | 1.08035 | -382.19 | 1915541.04 |
3560 | 2023.05.15 18:00 | close | 1185 | 0.10 | 1.08649 | 1.09589 | 1.07989 | -1006.57 | 1914534.47 |
3561 | 2023.05.16 03:30 | sell | 1188 | 0.10 | 1.08796 | 0.00000 | 0.00000 | |
3562 | 2023.05.16 03:30 | modify | 1188 | 0.10 | 1.08796 | 1.09796 | 1.08196 | |
3563 | 2023.05.16 05:15 | close | 1188 | 0.10 | 1.08707 | 1.09796 | 1.08196 | 1319.24 | 1915853.71 |
3564 | 2023.05.16 09:15 | close | 1187 | 0.10 | 1.08677 | 1.09747 | 1.08147 | 1062.63 | 1916916.33 |
3565 | 2023.05.19 09:15 | sell | 1189 | 0.10 | 1.07804 | 0.00000 | 0.00000 | |
3566 | 2023.05.19 09:15 | modify | 1189 | 0.10 | 1.07804 | 1.08804 | 1.07204 | |
3567 | 2023.05.19 11:45 | sell | 1190 | 0.10 | 1.07900 | 0.00000 | 0.00000 | |
3568 | 2023.05.19 11:45 | modify | 1190 | 0.10 | 1.07900 | 1.08900 | 1.07300 | |
3569 | 2023.05.23 10:30 | close | 1190 | 0.10 | 1.07903 | 1.08900 | 1.07300 | -36.92 | 1916879.42 |
3570 | 2023.05.23 10:30 | close | 1189 | 0.10 | 1.07906 | 1.08804 | 1.07204 | -1582.27 | 1915297.15 |
3571 | 2023.05.31 15:15 | sell | 1191 | 0.10 | 1.06869 | 0.00000 | 0.00000 | |
3572 | 2023.05.31 15:15 | modify | 1191 | 0.10 | 1.06869 | 1.07869 | 1.06269 | |
3573 | 2023.05.31 15:45 | sell | 1192 | 0.10 | 1.06841 | 0.00000 | 0.00000 | |
3574 | 2023.05.31 15:45 | modify | 1192 | 0.10 | 1.06841 | 1.07841 | 1.06241 | |
3575 | 2023.05.31 17:15 | close | 1192 | 0.10 | 1.06635 | 1.07841 | 1.06241 | 3145.64 | 1918442.79 |
3576 | 2023.05.31 17:15 | close | 1191 | 0.10 | 1.06639 | 1.07869 | 1.06269 | 3520.27 | 1921963.06 |
3577 | 2023.06.06 18:00 | sell | 1193 | 0.10 | 1.06916 | 0.00000 | 0.00000 | |
3578 | 2023.06.06 18:00 | modify | 1193 | 0.10 | 1.06916 | 1.07916 | 1.06316 | |
3579 | 2023.06.07 08:30 | close | 1193 | 0.10 | 1.06853 | 1.07916 | 1.06316 | 953.39 | 1922916.45 |
3580 | 2023.06.09 05:15 | buy | 1194 | 0.10 | 1.07783 | 0.00000 | 0.00000 | |
3581 | 2023.06.09 05:15 | modify | 1194 | 0.10 | 1.07783 | 1.06783 | 1.08383 | |
3582 | 2023.06.09 08:00 | buy | 1195 | 0.10 | 1.07749 | 0.00000 | 0.00000 | |
3583 | 2023.06.09 08:00 | modify | 1195 | 0.10 | 1.07749 | 1.06749 | 1.08349 | |
3584 | 2023.06.09 14:45 | close | 1195 | 0.10 | 1.07752 | 1.06749 | 1.08349 | -23.17 | 1922893.28 |
3585 | 2023.06.09 14:45 | close | 1194 | 0.10 | 1.07744 | 1.06783 | 1.08383 | -678.78 | 1922214.50 |
3586 | 2023.06.13 15:30 | buy | 1196 | 0.10 | 1.07962 | 0.00000 | 0.00000 | |
3587 | 2023.06.13 15:30 | modify | 1196 | 0.10 | 1.07962 | 1.06962 | 1.08562 | |
3588 | 2023.06.13 15:45 | close | 1196 | 0.10 | 1.08145 | 1.06962 | 1.08562 | 2786.59 | 1925001.09 |
3589 | 2023.06.15 04:15 | buy | 1197 | 0.10 | 1.08254 | 0.00000 | 0.00000 | |
3590 | 2023.06.15 04:15 | modify | 1197 | 0.10 | 1.08254 | 1.07254 | 1.08854 | |
3591 | 2023.06.15 12:15 | close | 1197 | 0.10 | 1.08423 | 1.07254 | 1.08854 | 2568.06 | 1927569.15 |
3592 | 2023.06.16 06:00 | buy | 1198 | 0.10 | 1.09366 | 0.00000 | 0.00000 | |
3593 | 2023.06.16 06:00 | modify | 1198 | 0.10 | 1.09366 | 1.08366 | 1.09966 | |
3594 | 2023.06.16 09:30 | close | 1198 | 0.10 | 1.09561 | 1.08366 | 1.09966 | 2973.91 | 1930543.06 |
3595 | 2023.06.22 08:15 | buy | 1199 | 0.10 | 1.09869 | 0.00000 | 0.00000 | |
3596 | 2023.06.22 08:15 | modify | 1199 | 0.10 | 1.09869 | 1.08869 | 1.10469 | |
3597 | 2023.06.22 10:45 | close | 1199 | 0.10 | 1.09994 | 1.08869 | 1.10469 | 1881.22 | 1932424.28 |
3598 | 2023.06.23 15:15 | sell | 1200 | 0.10 | 1.08851 | 0.00000 | 0.00000 | |
3599 | 2023.06.23 15:15 | modify | 1200 | 0.10 | 1.08851 | 1.09851 | 1.08251 | |
3600 | 2023.06.23 16:00 | sell | 1201 | 0.10 | 1.08865 | 0.00000 | 0.00000 | |
3601 | 2023.06.23 16:00 | modify | 1201 | 0.10 | 1.08865 | 1.09865 | 1.08265 | |
3602 | 2023.06.26 11:45 | close | 1201 | 0.10 | 1.08878 | 1.09865 | 1.08265 | -232.97 | 1932191.30 |
3603 | 2023.06.26 11:45 | close | 1200 | 0.10 | 1.08886 | 1.09851 | 1.08251 | -576.39 | 1931614.91 |
3604 | 2023.07.10 09:00 | buy | 1202 | 0.10 | 1.09465 | 0.00000 | 0.00000 | |
3605 | 2023.07.10 09:00 | modify | 1202 | 0.10 | 1.09465 | 1.08465 | 1.10065 | |
3606 | 2023.07.10 12:00 | close | 1202 | 0.10 | 1.09647 | 1.08465 | 1.10065 | 2770.98 | 1934385.89 |
3607 | 2023.07.14 03:30 | buy | 1203 | 0.10 | 1.12146 | 0.00000 | 0.00000 | |
3608 | 2023.07.14 03:30 | modify | 1203 | 0.10 | 1.12146 | 1.11146 | 1.12746 | |
3609 | 2023.07.14 04:30 | close | 1203 | 0.10 | 1.12283 | 1.11146 | 1.12746 | 2068.55 | 1936454.44 |
3610 | 2023.07.17 05:00 | buy | 1204 | 0.10 | 1.12173 | 0.00000 | 0.00000 | |
3611 | 2023.07.17 05:00 | modify | 1204 | 0.10 | 1.12173 | 1.11173 | 1.12773 | |
3612 | 2023.07.17 09:00 | close | 1204 | 0.10 | 1.12325 | 1.11173 | 1.12773 | 2302.71 | 1938757.15 |
3613 | 2023.07.21 09:30 | sell | 1205 | 0.10 | 1.11440 | 0.00000 | 0.00000 | |
3614 | 2023.07.21 09:30 | modify | 1205 | 0.10 | 1.11440 | 1.12440 | 1.10840 | |
3615 | 2023.07.21 11:00 | close | 1205 | 0.10 | 1.11280 | 1.12440 | 1.10840 | 2427.60 | 1941184.75 |
3616 | 2023.07.25 04:15 | sell | 1206 | 0.10 | 1.10745 | 0.00000 | 0.00000 | |
3617 | 2023.07.25 04:15 | modify | 1206 | 0.10 | 1.10745 | 1.11745 | 1.10145 | |
3618 | 2023.07.25 06:00 | sell | 1207 | 0.10 | 1.10798 | 0.00000 | 0.00000 | |
3619 | 2023.07.25 06:00 | modify | 1207 | 0.10 | 1.10798 | 1.11798 | 1.10198 | |
3620 | 2023.07.25 09:30 | sell | 1208 | 0.10 | 1.10823 | 0.00000 | 0.00000 | |
3621 | 2023.07.25 09:30 | modify | 1208 | 0.10 | 1.10823 | 1.11823 | 1.10223 | |
3622 | 2023.07.25 11:15 | close | 1207 | 0.10 | 1.10616 | 1.11798 | 1.10198 | 2771.00 | 1943955.75 |
3623 | 2023.07.25 11:15 | close | 1206 | 0.10 | 1.10602 | 1.11745 | 1.10145 | 2162.22 | 1946117.97 |
3624 | 2023.07.25 11:15 | close | 1208 | 0.10 | 1.10608 | 1.11823 | 1.10223 | 3286.13 | 1949404.10 |
3625 | 2023.07.26 07:30 | sell | 1209 | 0.10 | 1.10525 | 0.00000 | 0.00000 | |
3626 | 2023.07.26 07:30 | modify | 1209 | 0.10 | 1.10525 | 1.11525 | 1.09925 | |
3627 | 2023.07.26 08:45 | sell | 1210 | 0.10 | 1.10575 | 0.00000 | 0.00000 | |
3628 | 2023.07.26 08:45 | modify | 1210 | 0.10 | 1.10575 | 1.11575 | 1.09975 | |
3629 | 2023.07.26 21:00 | close | 1210 | 0.10 | 1.10593 | 1.11575 | 1.09975 | -350.97 | 1949053.13 |
3630 | 2023.07.26 21:00 | close | 1209 | 0.10 | 1.10595 | 1.11525 | 1.09925 | -1162.68 | 1947890.45 |
3631 | 2023.07.28 13:30 | sell | 1211 | 0.10 | 1.09853 | 0.00000 | 0.00000 | |
3632 | 2023.07.28 13:30 | modify | 1211 | 0.10 | 1.09853 | 1.10853 | 1.09253 | |
3633 | 2023.07.31 08:00 | close | 1211 | 0.10 | 1.10049 | 1.10853 | 1.09253 | -3089.56 | 1944800.88 |
3634 | 2023.08.08 19:30 | sell | 1212 | 0.10 | 1.09553 | 0.00000 | 0.00000 | |
3635 | 2023.08.08 19:30 | modify | 1212 | 0.10 | 1.09553 | 1.10553 | 1.08953 | |
3636 | 2023.08.10 10:15 | close | 1212 | 0.10 | 1.10109 | 1.10553 | 1.08953 | -8589.06 | 1936211.82 |
3637 | 2023.08.10 15:00 | buy | 1213 | 0.10 | 1.10167 | 0.00000 | 0.00000 | |
3638 | 2023.08.10 15:00 | modify | 1213 | 0.10 | 1.10167 | 1.09167 | 1.10767 | |
3639 | 2023.08.10 15:30 | close | 1213 | 0.10 | 1.10287 | 1.09167 | 1.10767 | 1803.12 | 1938014.94 |
3640 | 2023.08.14 18:30 | sell | 1214 | 0.10 | 1.09197 | 0.00000 | 0.00000 | |
3641 | 2023.08.14 18:30 | modify | 1214 | 0.10 | 1.09197 | 1.10197 | 1.08597 | |
3642 | 2023.08.14 22:00 | close | 1214 | 0.10 | 1.09037 | 1.10197 | 1.08597 | 2427.52 | 1940442.46 |
3643 | 2023.08.17 09:30 | sell | 1215 | 0.10 | 1.08765 | 0.00000 | 0.00000 | |
3644 | 2023.08.17 09:30 | modify | 1215 | 0.10 | 1.08765 | 1.09765 | 1.08165 | |
3645 | 2023.08.18 12:15 | close | 1215 | 0.10 | 1.08647 | 1.09765 | 1.08165 | 1811.87 | 1942254.33 |
3646 | 2023.08.23 03:30 | sell | 1216 | 0.10 | 1.08531 | 0.00000 | 0.00000 | |
3647 | 2023.08.23 03:30 | modify | 1216 | 0.10 | 1.08531 | 1.09531 | 1.07931 | |
3648 | 2023.08.23 10:45 | close | 1216 | 0.10 | 1.08219 | 1.09531 | 1.07931 | 4800.13 | 1947054.46 |
3649 | 2023.08.25 14:00 | sell | 1217 | 0.10 | 1.08026 | 0.00000 | 0.00000 | |
3650 | 2023.08.25 14:00 | modify | 1217 | 0.10 | 1.08026 | 1.09026 | 1.07426 | |
3651 | 2023.08.25 17:45 | close | 1217 | 0.10 | 1.07767 | 1.09026 | 1.07426 | 3972.83 | 1951027.29 |
3652 | 2023.08.30 07:45 | buy | 1218 | 0.10 | 1.08628 | 0.00000 | 0.00000 | |
3653 | 2023.08.30 07:45 | modify | 1218 | 0.10 | 1.08628 | 1.07628 | 1.09228 | |
3654 | 2023.08.30 12:15 | close | 1218 | 0.10 | 1.08808 | 1.07628 | 1.09228 | 2739.64 | 1953766.93 |
3655 | 2023.08.31 08:30 | buy | 1219 | 0.10 | 1.09180 | 0.00000 | 0.00000 | |
3656 | 2023.08.31 08:30 | modify | 1219 | 0.10 | 1.09180 | 1.08180 | 1.09780 | |
3657 | 2023.08.31 09:30 | buy | 1220 | 0.10 | 1.09128 | 0.00000 | 0.00000 | |
3658 | 2023.08.31 09:30 | modify | 1220 | 0.10 | 1.09128 | 1.08128 | 1.09728 | |
3659 | 2023.08.31 11:30 | close | 1219 | 0.10 | 1.08857 | 1.08180 | 1.09780 | -5111.74 | 1948655.19 |
3660 | 2023.08.31 18:45 | close | 1220 | 0.10 | 1.08389 | 1.08128 | 1.09728 | -11605.12 | 1937050.07 |
3661 | 2023.09.04 05:45 | sell | 1221 | 0.10 | 1.07856 | 0.00000 | 0.00000 | |
3662 | 2023.09.04 05:45 | modify | 1221 | 0.10 | 1.07856 | 1.08856 | 1.07256 | |
3663 | 2023.09.04 08:45 | sell | 1222 | 0.10 | 1.07882 | 0.00000 | 0.00000 | |
3664 | 2023.09.04 08:45 | modify | 1222 | 0.10 | 1.07882 | 1.08882 | 1.07282 | |
3665 | 2023.09.04 09:30 | sell | 1223 | 0.10 | 1.07900 | 0.00000 | 0.00000 | |
3666 | 2023.09.04 09:30 | modify | 1223 | 0.10 | 1.07900 | 1.08900 | 1.07300 | |
3667 | 2023.09.04 10:15 | sell | 1224 | 0.10 | 1.07946 | 0.00000 | 0.00000 | |
3668 | 2023.09.04 10:15 | modify | 1224 | 0.10 | 1.07946 | 1.08946 | 1.07346 | |
3669 | 2023.09.04 17:15 | close | 1222 | 0.10 | 1.07889 | 1.08882 | 1.07282 | -179.27 | 1936870.80 |
3670 | 2023.09.04 17:15 | close | 1221 | 0.10 | 1.07893 | 1.08856 | 1.07256 | -647.54 | 1936223.26 |
3671 | 2023.09.05 09:30 | close | 1224 | 0.10 | 1.07683 | 1.08946 | 1.07346 | 4075.18 | 1940298.43 |
3672 | 2023.09.05 09:30 | close | 1223 | 0.10 | 1.07675 | 1.08900 | 1.07300 | 3482.03 | 1943780.46 |
3673 | 2023.09.06 06:00 | sell | 1225 | 0.10 | 1.07338 | 0.00000 | 0.00000 | |
3674 | 2023.09.06 06:00 | modify | 1225 | 0.10 | 1.07338 | 1.08338 | 1.06738 | |
3675 | 2023.09.06 06:30 | sell | 1226 | 0.10 | 1.07343 | 0.00000 | 0.00000 | |
3676 | 2023.09.06 06:30 | modify | 1226 | 0.10 | 1.07343 | 1.08343 | 1.06743 | |
3677 | 2023.09.06 09:00 | sell | 1227 | 0.10 | 1.07388 | 0.00000 | 0.00000 | |
3678 | 2023.09.06 09:00 | modify | 1227 | 0.10 | 1.07388 | 1.08388 | 1.06788 | |
3679 | 2023.09.06 17:15 | close | 1226 | 0.10 | 1.07213 | 1.08343 | 1.06743 | 1959.20 | 1945739.66 |
3680 | 2023.09.06 17:15 | close | 1225 | 0.10 | 1.07196 | 1.08338 | 1.06738 | 2146.51 | 1947886.17 |
3681 | 2023.09.06 17:30 | close | 1227 | 0.10 | 1.07070 | 1.08388 | 1.06788 | 4893.73 | 1952779.90 |
3682 | 2023.09.08 03:30 | sell | 1228 | 0.10 | 1.07031 | 0.00000 | 0.00000 | |
3683 | 2023.09.08 03:30 | modify | 1228 | 0.10 | 1.07031 | 1.08031 | 1.06431 | |
3684 | 2023.09.08 12:30 | close | 1228 | 0.10 | 1.07023 | 1.08031 | 1.06431 | 54.87 | 1952834.77 |
3685 | 2023.09.15 07:45 | sell | 1229 | 0.10 | 1.06520 | 0.00000 | 0.00000 | |
3686 | 2023.09.15 07:45 | modify | 1229 | 0.10 | 1.06520 | 1.07520 | 1.05920 | |
3687 | 2023.09.15 08:30 | sell | 1230 | 0.10 | 1.06519 | 0.00000 | 0.00000 | |
3688 | 2023.09.15 08:30 | modify | 1230 | 0.10 | 1.06519 | 1.07519 | 1.05919 | |
3689 | 2023.09.15 09:00 | sell | 1231 | 0.10 | 1.06554 | 0.00000 | 0.00000 | |
3690 | 2023.09.15 09:00 | modify | 1231 | 0.10 | 1.06554 | 1.07554 | 1.05954 | |
3691 | 2023.09.15 11:15 | sell | 1232 | 0.10 | 1.06677 | 0.00000 | 0.00000 | |
3692 | 2023.09.15 11:15 | modify | 1232 | 0.10 | 1.06677 | 1.07677 | 1.06077 | |
3693 | 2023.09.15 15:45 | close | 1230 | 0.10 | 1.06495 | 1.07519 | 1.05919 | 304.63 | 1953139.40 |
3694 | 2023.09.15 15:45 | close | 1229 | 0.10 | 1.06496 | 1.07520 | 1.05920 | 304.63 | 1953444.03 |
3695 | 2023.09.19 08:30 | close | 1232 | 0.10 | 1.06787 | 1.07677 | 1.06077 | -1707.15 | 1951736.88 |
3696 | 2023.09.19 08:30 | close | 1231 | 0.10 | 1.06786 | 1.07554 | 1.05954 | -3611.52 | 1948125.37 |
3697 | 2023.09.26 11:30 | sell | 1233 | 0.10 | 1.05977 | 0.00000 | 0.00000 | |
3698 | 2023.09.26 11:30 | modify | 1233 | 0.10 | 1.05977 | 1.06977 | 1.05377 | |
3699 | 2023.09.26 12:15 | sell | 1234 | 0.10 | 1.05996 | 0.00000 | 0.00000 | |
3700 | 2023.09.26 12:15 | modify | 1234 | 0.10 | 1.05996 | 1.06996 | 1.05396 | |
3701 | 2023.09.26 18:30 | close | 1234 | 0.10 | 1.05745 | 1.06996 | 1.05396 | 3847.98 | 1951973.35 |
3702 | 2023.09.26 18:30 | close | 1233 | 0.10 | 1.05740 | 1.06977 | 1.05377 | 3629.45 | 1955602.80 |
3703 | 2023.09.28 04:00 | sell | 1235 | 0.10 | 1.05156 | 0.00000 | 0.00000 | |
3704 | 2023.09.28 04:00 | modify | 1235 | 0.10 | 1.05156 | 1.06156 | 1.04556 | |
3705 | 2023.09.28 05:45 | close | 1235 | 0.10 | 1.05004 | 1.06156 | 1.04556 | 2302.64 | 1957905.44 |
3706 | 2023.09.28 12:15 | sell | 1236 | 0.10 | 1.05194 | 0.00000 | 0.00000 | |
3707 | 2023.09.28 12:15 | modify | 1236 | 0.10 | 1.05194 | 1.06194 | 1.04594 | |
3708 | 2023.09.29 09:15 | close | 1236 | 0.10 | 1.05881 | 1.06194 | 1.04594 | -10753.77 | 1947151.66 |
3709 | 2023.09.29 15:00 | buy | 1237 | 0.10 | 1.05942 | 0.00000 | 0.00000 | |
3710 | 2023.09.29 15:00 | modify | 1237 | 0.10 | 1.05942 | 1.04942 | 1.06542 | |
3711 | 2023.09.29 15:45 | close | 1237 | 0.10 | 1.06041 | 1.04942 | 1.06542 | 1475.32 | 1948626.98 |
3712 | 2023.10.03 10:15 | sell | 1238 | 0.10 | 1.04781 | 0.00000 | 0.00000 | |
3713 | 2023.10.03 10:15 | modify | 1238 | 0.10 | 1.04781 | 1.05781 | 1.04181 | |
3714 | 2023.10.03 10:45 | sell | 1239 | 0.10 | 1.04815 | 0.00000 | 0.00000 | |
3715 | 2023.10.03 10:45 | modify | 1239 | 0.10 | 1.04815 | 1.05815 | 1.04215 | |
3716 | 2023.10.03 18:30 | close | 1239 | 0.10 | 1.04607 | 1.05815 | 1.04215 | 3176.77 | 1951803.75 |
3717 | 2023.10.03 18:45 | close | 1238 | 0.10 | 1.04535 | 1.05781 | 1.04181 | 3769.94 | 1955573.69 |
3718 | 2023.10.04 17:15 | buy | 1240 | 0.10 | 1.04972 | 0.00000 | 0.00000 | |
3719 | 2023.10.04 17:15 | modify | 1240 | 0.10 | 1.04972 | 1.03972 | 1.05572 | |
3720 | 2023.10.04 18:30 | close | 1240 | 0.10 | 1.05137 | 1.03972 | 1.05572 | 2505.53 | 1958079.22 |
3721 | 2023.10.06 03:30 | buy | 1241 | 0.10 | 1.05429 | 0.00000 | 0.00000 | |
3722 | 2023.10.06 03:30 | modify | 1241 | 0.10 | 1.05429 | 1.04429 | 1.06029 | |
3723 | 2023.10.06 04:15 | buy | 1242 | 0.10 | 1.05403 | 0.00000 | 0.00000 | |
3724 | 2023.10.06 04:15 | modify | 1242 | 0.10 | 1.05403 | 1.04403 | 1.06003 | |
3725 | 2023.10.06 12:45 | close | 1242 | 0.10 | 1.05543 | 1.04403 | 1.06003 | 2115.30 | 1960194.52 |
3726 | 2023.10.06 13:15 | close | 1241 | 0.10 | 1.05607 | 1.04429 | 1.06029 | 2708.46 | 1962902.98 |
3727 | 2023.10.31 04:15 | buy | 1243 | 0.10 | 1.06089 | 0.00000 | 0.00000 | |
3728 | 2023.10.31 04:15 | modify | 1243 | 0.10 | 1.06089 | 1.05089 | 1.06689 | |
3729 | 2023.10.31 04:45 | buy | 1244 | 0.10 | 1.06045 | 0.00000 | 0.00000 | |
3730 | 2023.10.31 04:45 | modify | 1244 | 0.10 | 1.06045 | 1.05045 | 1.06645 | |
3731 | 2023.10.31 11:00 | close | 1244 | 0.10 | 1.06220 | 1.05045 | 1.06645 | 2661.61 | 1965564.59 |
3732 | 2023.10.31 11:00 | close | 1243 | 0.10 | 1.06204 | 1.05089 | 1.06689 | 1725.06 | 1967289.65 |
3733 | 2023.11.02 17:30 | buy | 1245 | 0.10 | 1.06325 | 0.00000 | 0.00000 | |
3734 | 2023.11.02 17:30 | modify | 1245 | 0.10 | 1.06325 | 1.05325 | 1.06925 | |
3735 | 2023.11.02 18:30 | buy | 1246 | 0.10 | 1.06243 | 0.00000 | 0.00000 | |
3736 | 2023.11.02 18:30 | modify | 1246 | 0.10 | 1.06243 | 1.05243 | 1.06843 | |
3737 | 2023.11.02 20:45 | close | 1246 | 0.10 | 1.06291 | 1.05243 | 1.06843 | 679.24 | 1967968.89 |
3738 | 2023.11.02 20:45 | close | 1245 | 0.10 | 1.06278 | 1.05325 | 1.06925 | -803.63 | 1967165.26 |
3739 | 2023.11.06 15:00 | buy | 1247 | 0.10 | 1.07442 | 0.00000 | 0.00000 | |
3740 | 2023.11.06 15:00 | modify | 1247 | 0.10 | 1.07442 | 1.06442 | 1.08042 | |
3741 | 2023.11.06 18:15 | close | 1247 | 0.10 | 1.07457 | 1.06442 | 1.08042 | 164.14 | 1967329.40 |
3742 | 2023.11.07 03:15 | buy | 1248 | 0.10 | 1.07111 | 0.00000 | 0.00000 | |
3743 | 2023.11.07 03:15 | modify | 1248 | 0.10 | 1.07111 | 1.06111 | 1.07711 | |
3744 | 2023.11.07 04:00 | buy | 1249 | 0.10 | 1.07112 | 0.00000 | 0.00000 | |
3745 | 2023.11.07 04:00 | modify | 1249 | 0.10 | 1.07112 | 1.06112 | 1.07712 | |
3746 | 2023.11.07 13:15 | close | 1249 | 0.10 | 1.06794 | 1.06112 | 1.07712 | -5033.69 | 1962295.71 |
3747 | 2023.11.07 13:15 | close | 1248 | 0.10 | 1.06796 | 1.06111 | 1.07711 | -4986.87 | 1957308.84 |
3748 | 2023.11.07 17:30 | sell | 1250 | 0.10 | 1.06847 | 0.00000 | 0.00000 | |
3749 | 2023.11.07 17:30 | modify | 1250 | 0.10 | 1.06847 | 1.07847 | 1.06247 | |
3750 | 2023.11.08 09:00 | close | 1250 | 0.10 | 1.06829 | 1.07847 | 1.06247 | 250.93 | 1957559.77 |
3751 | 2023.11.08 14:00 | sell | 1251 | 0.10 | 1.06762 | 0.00000 | 0.00000 | |
3752 | 2023.11.08 14:00 | modify | 1251 | 0.10 | 1.06762 | 1.07762 | 1.06162 | |
3753 | 2023.11.08 15:30 | close | 1251 | 0.10 | 1.06658 | 1.07762 | 1.06162 | 1553.37 | 1959113.14 |
3754 | 2023.11.15 02:45 | buy | 1252 | 0.10 | 1.08667 | 0.00000 | 0.00000 | |
3755 | 2023.11.15 02:45 | modify | 1252 | 0.10 | 1.08667 | 1.07667 | 1.09267 | |
3756 | 2023.11.15 06:00 | close | 1252 | 0.10 | 1.08825 | 1.07667 | 1.09267 | 2396.24 | 1961509.38 |
3757 | 2023.11.15 11:30 | buy | 1253 | 0.10 | 1.08537 | 0.00000 | 0.00000 | |
3758 | 2023.11.15 11:30 | modify | 1253 | 0.10 | 1.08537 | 1.07537 | 1.09137 | |
3759 | 2023.11.15 15:15 | close | 1253 | 0.10 | 1.08711 | 1.07537 | 1.09137 | 2645.98 | 1964155.36 |
3760 | 2023.11.16 04:15 | buy | 1254 | 0.10 | 1.08400 | 0.00000 | 0.00000 | |
3761 | 2023.11.16 04:15 | modify | 1254 | 0.10 | 1.08400 | 1.07400 | 1.09000 | |
3762 | 2023.11.16 10:30 | close | 1254 | 0.10 | 1.08487 | 1.07400 | 1.09000 | 1287.99 | 1965443.35 |
3763 | 2023.11.27 02:45 | buy | 1255 | 0.10 | 1.09305 | 0.00000 | 0.00000 | |
3764 | 2023.11.27 02:45 | modify | 1255 | 0.10 | 1.09305 | 1.08305 | 1.09905 | |
3765 | 2023.11.27 04:00 | close | 1255 | 0.10 | 1.09475 | 1.08305 | 1.09905 | 2583.56 | 1968026.91 |
3766 | 2023.11.30 15:15 | sell | 1256 | 0.10 | 1.09369 | 0.00000 | 0.00000 | |
3767 | 2023.11.30 15:15 | modify | 1256 | 0.10 | 1.09369 | 1.10369 | 1.08769 | |
3768 | 2023.11.30 16:00 | close | 1256 | 0.10 | 1.09153 | 1.10369 | 1.08769 | 3301.63 | 1971328.54 |
3769 | 2023.12.05 02:15 | sell | 1257 | 0.10 | 1.08401 | 0.00000 | 0.00000 | |
3770 | 2023.12.05 02:15 | modify | 1257 | 0.10 | 1.08401 | 1.09401 | 1.07801 | |
3771 | 2023.12.05 09:15 | close | 1257 | 0.10 | 1.08229 | 1.09401 | 1.07801 | 2614.82 | 1973943.36 |
3772 | 2023.12.06 08:00 | sell | 1258 | 0.10 | 1.08013 | 0.00000 | 0.00000 | |
3773 | 2023.12.06 08:00 | modify | 1258 | 0.10 | 1.08013 | 1.09013 | 1.07413 | |
3774 | 2023.12.06 09:45 | close | 1258 | 0.10 | 1.07834 | 1.09013 | 1.07413 | 2724.08 | 1976667.44 |
3775 | 2023.12.07 09:30 | sell | 1259 | 0.10 | 1.07730 | 0.00000 | 0.00000 | |
3776 | 2023.12.07 09:30 | modify | 1259 | 0.10 | 1.07730 | 1.08730 | 1.07130 | |
3777 | 2023.12.08 16:00 | close | 1259 | 0.10 | 1.07468 | 1.08730 | 1.07130 | 4059.62 | 1980727.06 |
3778 | 2023.12.14 15:15 | buy | 1260 | 0.10 | 1.09081 | 0.00000 | 0.00000 | |
3779 | 2023.12.14 15:15 | modify | 1260 | 0.10 | 1.09081 | 1.08081 | 1.09681 | |
3780 | 2023.12.14 15:30 | close | 1260 | 0.10 | 1.09217 | 1.08081 | 1.09681 | 2052.85 | 1982779.91 |
3781 | 2023.12.15 02:30 | buy | 1261 | 0.10 | 1.09850 | 0.00000 | 0.00000 | |
3782 | 2023.12.15 02:30 | modify | 1261 | 0.10 | 1.09850 | 1.08850 | 1.10450 | |
3783 | 2023.12.15 06:00 | close | 1261 | 0.10 | 1.10001 | 1.08850 | 1.10450 | 2286.99 | 1985066.90 |
3784 | 2023.12.15 10:45 | buy | 1262 | 0.10 | 1.09524 | 0.00000 | 0.00000 | |
3785 | 2023.12.15 10:45 | modify | 1262 | 0.10 | 1.09524 | 1.08524 | 1.10124 | |
3786 | 2023.12.15 13:45 | close | 1262 | 0.10 | 1.09674 | 1.08524 | 1.10124 | 2271.38 | 1987338.28 |
3787 | 2023.12.20 02:15 | buy | 1263 | 0.10 | 1.09745 | 0.00000 | 0.00000 | |
3788 | 2023.12.20 02:15 | modify | 1263 | 0.10 | 1.09745 | 1.08745 | 1.10345 | |
3789 | 2023.12.20 03:30 | buy | 1264 | 0.10 | 1.09699 | 0.00000 | 0.00000 | |
3790 | 2023.12.20 03:30 | modify | 1264 | 0.10 | 1.09699 | 1.08699 | 1.10299 | |
3791 | 2023.12.20 13:30 | close | 1263 | 0.10 | 1.09407 | 1.08745 | 1.10345 | -5345.91 | 1981992.37 |
3792 | 2023.12.20 14:00 | close | 1264 | 0.10 | 1.09382 | 1.08699 | 1.10299 | -5018.12 | 1976974.25 |
3793 | 2023.12.27 02:45 | buy | 1265 | 0.10 | 1.10368 | 0.00000 | 0.00000 | |
3794 | 2023.12.27 02:45 | modify | 1265 | 0.10 | 1.10368 | 1.09368 | 1.10968 | |
3795 | 2023.12.27 04:15 | buy | 1266 | 0.10 | 1.10302 | 0.00000 | 0.00000 | |
3796 | 2023.12.27 04:15 | modify | 1266 | 0.10 | 1.10302 | 1.09302 | 1.10902 | |
3797 | 2023.12.27 09:15 | close | 1266 | 0.10 | 1.10470 | 1.09302 | 1.10902 | 2552.34 | 1979526.59 |
3798 | 2023.12.27 11:45 | close | 1265 | 0.10 | 1.10528 | 1.09368 | 1.10968 | 2427.47 | 1981954.06 |