Strategy Tester Report
斯々鹿々_USDJPY_M15_MOSA_MARKET_F
TitanFX-03 (Build 1415)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124201; MagicNumber2=5124202; MagicNumber3=5124203; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299218 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 789564.00 | 総利益 | 1791024.10 | 総損失 | -1001460.10 |
プロフィットファクタ | 1.79 | 期待利得 | 488.59 | | |
絶対ドローダウン | 566.70 | 最大ドローダウン | 54192.10 (3.55%) | 相対ドローダウン | 3.55% (54192.10) |
|
総取引数 | 1616 | 売りポジション(勝率%) | 602 (77.24%) | 買いポジション(勝率%) | 1014 (78.30%) |
| 勝率(%) | 1259 (77.91%) | 負率 (%) | 357 (22.09%) |
最大 | 勝トレード | 7398.00 | 敗トレード | -10152.00 |
平均 | 勝トレード | 1422.58 | 敗トレード | -2805.21 |
最大 | 連勝(金額) | 25 (52090.00) | 連敗(金額) | 8 (-7114.00) |
最大 | 連勝(トレード数) | 52090.00 (25) | 連敗(トレード数) | -27356.00 (3) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 08:45 | sell | 1 | 0.10 | 76.755 | 0.000 | 0.000 | |
2 | 2012.01.05 08:45 | modify | 1 | 0.10 | 76.755 | 77.755 | 75.755 | |
3 | 2012.01.05 09:30 | close | 1 | 0.10 | 76.723 | 77.755 | 75.755 | 248.00 | 1000248.00 |
4 | 2012.01.24 18:15 | buy | 2 | 0.10 | 77.698 | 0.000 | 0.000 | |
5 | 2012.01.24 18:15 | modify | 2 | 0.10 | 77.698 | 76.698 | 78.698 | |
6 | 2012.01.25 04:30 | close | 2 | 0.10 | 77.865 | 76.698 | 78.698 | 1715.30 | 1001963.30 |
7 | 2012.01.25 14:15 | buy | 3 | 0.10 | 78.073 | 0.000 | 0.000 | |
8 | 2012.01.25 14:15 | modify | 3 | 0.10 | 78.073 | 77.073 | 79.073 | |
9 | 2012.01.25 14:45 | buy | 4 | 0.10 | 78.068 | 0.000 | 0.000 | |
10 | 2012.01.25 14:45 | modify | 4 | 0.10 | 78.068 | 77.068 | 79.068 | |
11 | 2012.01.25 17:45 | close | 4 | 0.10 | 78.280 | 77.068 | 79.068 | 2048.00 | 1004011.30 |
12 | 2012.01.25 17:45 | close | 3 | 0.10 | 78.279 | 77.073 | 79.073 | 1988.00 | 1005999.30 |
13 | 2012.02.06 09:00 | buy | 5 | 0.10 | 76.639 | 0.000 | 0.000 | |
14 | 2012.02.06 09:00 | modify | 5 | 0.10 | 76.639 | 75.639 | 77.639 | |
15 | 2012.02.06 09:45 | buy | 6 | 0.10 | 76.625 | 0.000 | 0.000 | |
16 | 2012.02.06 09:45 | modify | 6 | 0.10 | 76.625 | 75.625 | 77.625 | |
17 | 2012.02.07 03:45 | close | 6 | 0.10 | 76.625 | 75.625 | 77.625 | 45.30 | 1006044.60 |
18 | 2012.02.07 03:45 | close | 5 | 0.10 | 76.611 | 75.639 | 77.639 | -234.70 | 1005809.90 |
19 | 2012.02.08 13:45 | buy | 7 | 0.10 | 76.985 | 0.000 | 0.000 | |
20 | 2012.02.08 13:45 | modify | 7 | 0.10 | 76.985 | 75.985 | 77.985 | |
21 | 2012.02.08 19:45 | close | 7 | 0.10 | 77.003 | 75.985 | 77.985 | 108.00 | 1005917.90 |
22 | 2012.02.09 13:15 | buy | 8 | 0.10 | 77.140 | 0.000 | 0.000 | |
23 | 2012.02.09 13:15 | modify | 8 | 0.10 | 77.140 | 76.140 | 78.140 | |
24 | 2012.02.09 14:45 | close | 8 | 0.10 | 77.207 | 76.140 | 78.140 | 598.00 | 1006515.90 |
25 | 2012.02.10 03:15 | buy | 9 | 0.10 | 77.573 | 0.000 | 0.000 | |
26 | 2012.02.10 03:15 | modify | 9 | 0.10 | 77.573 | 76.573 | 78.573 | |
27 | 2012.02.10 09:45 | close | 9 | 0.10 | 77.697 | 76.573 | 78.573 | 1168.00 | 1007683.90 |
28 | 2012.02.10 10:30 | buy | 10 | 0.10 | 77.587 | 0.000 | 0.000 | |
29 | 2012.02.10 10:30 | modify | 10 | 0.10 | 77.587 | 76.587 | 78.587 | |
30 | 2012.02.10 11:45 | close | 10 | 0.10 | 77.710 | 76.587 | 78.587 | 1158.00 | 1008841.90 |
31 | 2012.02.10 15:00 | buy | 11 | 0.10 | 77.647 | 0.000 | 0.000 | |
32 | 2012.02.10 15:00 | modify | 11 | 0.10 | 77.647 | 76.647 | 78.647 | |
33 | 2012.02.10 18:00 | buy | 12 | 0.10 | 77.641 | 0.000 | 0.000 | |
34 | 2012.02.10 18:00 | modify | 12 | 0.10 | 77.641 | 76.641 | 78.641 | |
35 | 2012.02.14 06:00 | close | 12 | 0.10 | 77.896 | 76.641 | 78.641 | 2712.60 | 1011554.50 |
36 | 2012.02.14 06:00 | close | 11 | 0.10 | 77.905 | 76.647 | 78.647 | 2742.60 | 1014297.10 |
37 | 2012.02.14 16:15 | buy | 13 | 0.10 | 78.051 | 0.000 | 0.000 | |
38 | 2012.02.14 16:15 | modify | 13 | 0.10 | 78.051 | 77.051 | 79.051 | |
39 | 2012.02.14 17:15 | close | 13 | 0.10 | 78.307 | 77.051 | 79.051 | 2488.00 | 1016785.10 |
40 | 2012.02.15 08:00 | buy | 14 | 0.10 | 78.424 | 0.000 | 0.000 | |
41 | 2012.02.15 08:00 | modify | 14 | 0.10 | 78.424 | 77.424 | 79.424 | |
42 | 2012.02.15 13:45 | close | 14 | 0.10 | 78.555 | 77.424 | 79.424 | 1238.00 | 1018023.10 |
43 | 2012.02.15 15:15 | buy | 15 | 0.10 | 78.450 | 0.000 | 0.000 | |
44 | 2012.02.15 15:15 | modify | 15 | 0.10 | 78.450 | 77.450 | 79.450 | |
45 | 2012.02.15 15:45 | buy | 16 | 0.10 | 78.437 | 0.000 | 0.000 | |
46 | 2012.02.15 15:45 | modify | 16 | 0.10 | 78.437 | 77.437 | 79.437 | |
47 | 2012.02.16 09:45 | close | 16 | 0.10 | 78.522 | 77.437 | 79.437 | 1129.90 | 1019153.00 |
48 | 2012.02.16 09:45 | close | 15 | 0.10 | 78.518 | 77.450 | 79.450 | 959.90 | 1020112.90 |
49 | 2012.02.16 14:00 | buy | 17 | 0.10 | 78.728 | 0.000 | 0.000 | |
50 | 2012.02.16 14:00 | modify | 17 | 0.10 | 78.728 | 77.728 | 79.728 | |
51 | 2012.02.16 15:45 | close | 17 | 0.10 | 78.920 | 77.728 | 79.728 | 1848.00 | 1021960.90 |
52 | 2012.02.16 17:15 | buy | 18 | 0.10 | 78.823 | 0.000 | 0.000 | |
53 | 2012.02.16 17:15 | modify | 18 | 0.10 | 78.823 | 77.823 | 79.823 | |
54 | 2012.02.17 03:00 | close | 18 | 0.10 | 78.981 | 77.823 | 79.823 | 1625.30 | 1023586.20 |
55 | 2012.02.17 11:15 | buy | 19 | 0.10 | 79.009 | 0.000 | 0.000 | |
56 | 2012.02.17 11:15 | modify | 19 | 0.10 | 79.009 | 78.009 | 80.009 | |
57 | 2012.02.17 14:30 | close | 19 | 0.10 | 79.194 | 78.009 | 80.009 | 1778.00 | 1025364.20 |
58 | 2012.02.17 18:30 | buy | 20 | 0.10 | 79.264 | 0.000 | 0.000 | |
59 | 2012.02.17 18:30 | modify | 20 | 0.10 | 79.264 | 78.264 | 80.264 | |
60 | 2012.02.17 20:00 | close | 20 | 0.10 | 79.439 | 78.264 | 80.264 | 1678.00 | 1027042.20 |
61 | 2012.02.20 04:00 | buy | 21 | 0.10 | 79.521 | 0.000 | 0.000 | |
62 | 2012.02.20 04:00 | modify | 21 | 0.10 | 79.521 | 78.521 | 80.521 | |
63 | 2012.02.20 09:30 | buy | 22 | 0.10 | 79.443 | 0.000 | 0.000 | |
64 | 2012.02.20 09:30 | modify | 22 | 0.10 | 79.443 | 78.443 | 80.443 | |
65 | 2012.02.20 10:00 | buy | 23 | 0.10 | 79.447 | 0.000 | 0.000 | |
66 | 2012.02.20 10:00 | modify | 23 | 0.10 | 79.447 | 78.447 | 80.447 | |
67 | 2012.02.20 12:15 | close | 21 | 0.10 | 79.575 | 78.521 | 80.521 | 468.00 | 1027510.20 |
68 | 2012.02.20 12:15 | close | 23 | 0.10 | 79.579 | 78.447 | 80.447 | 1248.00 | 1028758.20 |
69 | 2012.02.20 12:15 | close | 22 | 0.10 | 79.581 | 78.443 | 80.443 | 1308.00 | 1030066.20 |
70 | 2012.02.20 14:00 | buy | 24 | 0.10 | 79.446 | 0.000 | 0.000 | |
71 | 2012.02.20 14:00 | modify | 24 | 0.10 | 79.446 | 78.446 | 80.446 | |
72 | 2012.02.20 15:00 | buy | 25 | 0.10 | 79.468 | 0.000 | 0.000 | |
73 | 2012.02.20 15:00 | modify | 25 | 0.10 | 79.468 | 78.468 | 80.468 | |
74 | 2012.02.20 21:00 | close | 24 | 0.10 | 79.592 | 78.446 | 80.446 | 1388.00 | 1031454.20 |
75 | 2012.02.20 23:00 | close | 25 | 0.10 | 79.609 | 78.468 | 80.468 | 1338.00 | 1032792.20 |
76 | 2012.02.21 13:45 | buy | 26 | 0.10 | 79.654 | 0.000 | 0.000 | |
77 | 2012.02.21 13:45 | modify | 26 | 0.10 | 79.654 | 78.654 | 80.654 | |
78 | 2012.02.22 01:45 | close | 26 | 0.10 | 79.797 | 78.654 | 80.654 | 1475.30 | 1034267.50 |
79 | 2012.02.23 05:00 | buy | 27 | 0.10 | 80.139 | 0.000 | 0.000 | |
80 | 2012.02.23 05:00 | modify | 27 | 0.10 | 80.139 | 79.139 | 81.139 | |
81 | 2012.02.23 08:15 | close | 27 | 0.10 | 80.232 | 79.139 | 81.139 | 858.00 | 1035125.50 |
82 | 2012.02.24 15:15 | buy | 28 | 0.10 | 80.521 | 0.000 | 0.000 | |
83 | 2012.02.24 15:15 | modify | 28 | 0.10 | 80.521 | 79.521 | 81.521 | |
84 | 2012.02.24 17:00 | close | 28 | 0.10 | 80.729 | 79.521 | 81.521 | 2008.00 | 1037133.50 |
85 | 2012.02.27 04:30 | buy | 29 | 0.10 | 81.020 | 0.000 | 0.000 | |
86 | 2012.02.27 04:30 | modify | 29 | 0.10 | 81.020 | 80.020 | 82.020 | |
87 | 2012.02.27 05:30 | close | 29 | 0.10 | 81.215 | 80.020 | 82.020 | 1878.00 | 1039011.50 |
88 | 2012.02.27 09:00 | buy | 30 | 0.10 | 81.052 | 0.000 | 0.000 | |
89 | 2012.02.27 09:00 | modify | 30 | 0.10 | 81.052 | 80.052 | 82.052 | |
90 | 2012.02.27 10:15 | buy | 31 | 0.10 | 80.953 | 0.000 | 0.000 | |
91 | 2012.02.27 10:15 | modify | 31 | 0.10 | 80.953 | 79.953 | 81.953 | |
92 | 2012.02.27 16:15 | close | 30 | 0.10 | 80.260 | 80.052 | 82.052 | -7992.00 | 1031019.50 |
93 | 2012.02.27 22:45 | close | 31 | 0.10 | 80.533 | 79.953 | 81.953 | -4272.00 | 1026747.50 |
94 | 2012.03.12 03:45 | buy | 32 | 0.10 | 82.252 | 0.000 | 0.000 | |
95 | 2012.03.12 03:45 | modify | 32 | 0.10 | 82.252 | 81.252 | 83.252 | |
96 | 2012.03.12 04:30 | buy | 33 | 0.10 | 82.207 | 0.000 | 0.000 | |
97 | 2012.03.12 04:30 | modify | 33 | 0.10 | 82.207 | 81.207 | 83.207 | |
98 | 2012.03.12 07:30 | close | 33 | 0.10 | 82.368 | 81.207 | 83.207 | 1538.00 | 1028285.50 |
99 | 2012.03.12 07:30 | close | 32 | 0.10 | 82.355 | 81.252 | 83.252 | 958.00 | 1029243.50 |
100 | 2012.03.12 11:15 | buy | 34 | 0.10 | 82.157 | 0.000 | 0.000 | |
101 | 2012.03.12 11:15 | modify | 34 | 0.10 | 82.157 | 81.157 | 83.157 | |
102 | 2012.03.12 12:30 | close | 34 | 0.10 | 82.322 | 81.157 | 83.157 | 1578.00 | 1030821.50 |
103 | 2012.03.15 09:30 | buy | 35 | 0.10 | 83.934 | 0.000 | 0.000 | |
104 | 2012.03.15 09:30 | modify | 35 | 0.10 | 83.934 | 82.934 | 84.934 | |
105 | 2012.03.15 12:45 | buy | 36 | 0.10 | 83.628 | 0.000 | 0.000 | |
106 | 2012.03.15 12:45 | modify | 36 | 0.10 | 83.628 | 82.628 | 84.628 | |
107 | 2012.03.15 22:45 | close | 36 | 0.10 | 83.454 | 82.628 | 84.628 | -1812.00 | 1029009.50 |
108 | 2012.03.15 22:45 | close | 35 | 0.10 | 83.459 | 82.934 | 84.934 | -4822.00 | 1024187.50 |
109 | 2012.03.23 05:00 | sell | 37 | 0.10 | 82.794 | 0.000 | 0.000 | |
110 | 2012.03.23 05:00 | modify | 37 | 0.10 | 82.794 | 83.794 | 81.794 | |
111 | 2012.03.23 11:45 | close | 37 | 0.10 | 82.587 | 83.794 | 81.794 | 1998.00 | 1026185.50 |
112 | 2012.03.26 03:15 | sell | 38 | 0.10 | 82.683 | 0.000 | 0.000 | |
113 | 2012.03.26 03:15 | modify | 38 | 0.10 | 82.683 | 83.683 | 81.683 | |
114 | 2012.03.26 09:15 | close | 38 | 0.10 | 82.583 | 83.683 | 81.683 | 928.00 | 1027113.50 |
115 | 2012.04.11 09:00 | sell | 39 | 0.10 | 80.829 | 0.000 | 0.000 | |
116 | 2012.04.11 09:00 | modify | 39 | 0.10 | 80.829 | 81.829 | 79.829 | |
117 | 2012.04.11 10:30 | close | 39 | 0.10 | 80.749 | 81.829 | 79.829 | 728.00 | 1027841.50 |
118 | 2012.04.17 03:45 | sell | 40 | 0.10 | 80.483 | 0.000 | 0.000 | |
119 | 2012.04.17 03:45 | modify | 40 | 0.10 | 80.483 | 81.483 | 79.483 | |
120 | 2012.04.17 07:30 | close | 40 | 0.10 | 80.397 | 81.483 | 79.483 | 788.00 | 1028629.50 |
121 | 2012.05.01 03:00 | sell | 41 | 0.10 | 79.930 | 0.000 | 0.000 | |
122 | 2012.05.01 03:00 | modify | 41 | 0.10 | 79.930 | 80.930 | 78.930 | |
123 | 2012.05.01 08:00 | close | 41 | 0.10 | 79.813 | 80.930 | 78.930 | 1098.00 | 1029727.50 |
124 | 2012.05.01 12:15 | sell | 42 | 0.10 | 79.843 | 0.000 | 0.000 | |
125 | 2012.05.01 12:15 | modify | 42 | 0.10 | 79.843 | 80.843 | 78.843 | |
126 | 2012.05.01 15:15 | close | 42 | 0.10 | 79.824 | 80.843 | 78.843 | 118.00 | 1029845.50 |
127 | 2012.05.07 03:15 | sell | 43 | 0.10 | 79.934 | 0.000 | 0.000 | |
128 | 2012.05.07 03:15 | modify | 43 | 0.10 | 79.934 | 80.934 | 78.934 | |
129 | 2012.05.07 04:15 | close | 43 | 0.10 | 79.813 | 80.934 | 78.934 | 1138.00 | 1030983.50 |
130 | 2012.05.16 11:30 | buy | 44 | 0.10 | 80.337 | 0.000 | 0.000 | |
131 | 2012.05.16 11:30 | modify | 44 | 0.10 | 80.337 | 79.337 | 81.337 | |
132 | 2012.05.16 13:30 | close | 44 | 0.10 | 80.451 | 79.337 | 81.337 | 1068.00 | 1032051.50 |
133 | 2012.05.21 07:15 | sell | 45 | 0.10 | 79.223 | 0.000 | 0.000 | |
134 | 2012.05.21 07:15 | modify | 45 | 0.10 | 79.223 | 80.223 | 78.223 | |
135 | 2012.05.21 09:00 | sell | 46 | 0.10 | 79.255 | 0.000 | 0.000 | |
136 | 2012.05.21 09:00 | modify | 46 | 0.10 | 79.255 | 80.255 | 78.255 | |
137 | 2012.05.21 09:45 | sell | 47 | 0.10 | 79.312 | 0.000 | 0.000 | |
138 | 2012.05.21 09:45 | modify | 47 | 0.10 | 79.312 | 80.312 | 78.312 | |
139 | 2012.05.21 13:00 | close | 47 | 0.10 | 79.287 | 80.312 | 78.312 | 178.00 | 1032229.50 |
140 | 2012.05.21 13:00 | close | 46 | 0.10 | 79.284 | 80.255 | 78.255 | -362.00 | 1031867.50 |
141 | 2012.05.21 22:45 | close | 45 | 0.10 | 79.263 | 80.223 | 78.223 | -472.00 | 1031395.50 |
142 | 2012.05.31 09:15 | sell | 48 | 0.10 | 78.839 | 0.000 | 0.000 | |
143 | 2012.05.31 09:15 | modify | 48 | 0.10 | 78.839 | 79.839 | 77.839 | |
144 | 2012.05.31 13:15 | close | 48 | 0.10 | 78.814 | 79.839 | 77.839 | 178.00 | 1031573.50 |
145 | 2012.06.01 03:30 | sell | 49 | 0.10 | 78.561 | 0.000 | 0.000 | |
146 | 2012.06.01 03:30 | modify | 49 | 0.10 | 78.561 | 79.561 | 77.561 | |
147 | 2012.06.01 06:00 | close | 49 | 0.10 | 78.458 | 79.561 | 77.561 | 958.00 | 1032531.50 |
148 | 2012.06.07 10:45 | buy | 50 | 0.10 | 79.261 | 0.000 | 0.000 | |
149 | 2012.06.07 10:45 | modify | 50 | 0.10 | 79.261 | 78.261 | 80.261 | |
150 | 2012.06.07 12:00 | close | 50 | 0.10 | 79.436 | 78.261 | 80.261 | 1678.00 | 1034209.50 |
151 | 2012.06.07 17:45 | buy | 51 | 0.10 | 79.574 | 0.000 | 0.000 | |
152 | 2012.06.07 17:45 | modify | 51 | 0.10 | 79.574 | 78.574 | 80.574 | |
153 | 2012.06.07 18:30 | buy | 52 | 0.10 | 79.586 | 0.000 | 0.000 | |
154 | 2012.06.07 18:30 | modify | 52 | 0.10 | 79.586 | 78.586 | 80.586 | |
155 | 2012.06.08 03:15 | close | 51 | 0.10 | 79.713 | 78.574 | 80.574 | 1435.30 | 1035644.80 |
156 | 2012.06.08 04:15 | buy | 53 | 0.10 | 79.529 | 0.000 | 0.000 | |
157 | 2012.06.08 04:15 | modify | 53 | 0.10 | 79.529 | 78.529 | 80.529 | |
158 | 2012.06.08 13:00 | close | 53 | 0.10 | 79.374 | 78.529 | 80.529 | -1622.00 | 1034022.80 |
159 | 2012.06.08 18:00 | close | 52 | 0.10 | 79.604 | 78.586 | 80.586 | 225.30 | 1034248.10 |
160 | 2012.06.15 17:30 | sell | 54 | 0.10 | 78.762 | 0.000 | 0.000 | |
161 | 2012.06.15 17:30 | modify | 54 | 0.10 | 78.762 | 79.762 | 77.762 | |
162 | 2012.06.18 07:00 | close | 54 | 0.10 | 79.101 | 79.762 | 77.762 | -3731.00 | 1030517.10 |
163 | 2012.06.21 19:30 | buy | 55 | 0.10 | 80.068 | 0.000 | 0.000 | |
164 | 2012.06.21 19:30 | modify | 55 | 0.10 | 80.068 | 79.068 | 81.068 | |
165 | 2012.06.21 21:30 | close | 55 | 0.10 | 80.230 | 79.068 | 81.068 | 1548.00 | 1032065.10 |
166 | 2012.06.22 12:15 | buy | 56 | 0.10 | 80.286 | 0.000 | 0.000 | |
167 | 2012.06.22 12:15 | modify | 56 | 0.10 | 80.286 | 79.286 | 81.286 | |
168 | 2012.06.22 12:45 | buy | 57 | 0.10 | 80.248 | 0.000 | 0.000 | |
169 | 2012.06.22 12:45 | modify | 57 | 0.10 | 80.248 | 79.248 | 81.248 | |
170 | 2012.06.22 17:15 | close | 57 | 0.10 | 80.423 | 79.248 | 81.248 | 1678.00 | 1033743.10 |
171 | 2012.06.22 18:00 | close | 56 | 0.10 | 80.484 | 79.286 | 81.286 | 1908.00 | 1035651.10 |
172 | 2012.06.22 19:45 | buy | 58 | 0.10 | 80.422 | 0.000 | 0.000 | |
173 | 2012.06.22 19:45 | modify | 58 | 0.10 | 80.422 | 79.422 | 81.422 | |
174 | 2012.06.25 01:45 | close | 58 | 0.10 | 80.563 | 79.422 | 81.422 | 1455.30 | 1037106.40 |
175 | 2012.06.25 04:45 | buy | 59 | 0.10 | 80.337 | 0.000 | 0.000 | |
176 | 2012.06.25 04:45 | modify | 59 | 0.10 | 80.337 | 79.337 | 81.337 | |
177 | 2012.06.25 22:00 | close | 59 | 0.10 | 79.688 | 79.337 | 81.337 | -6562.00 | 1030544.40 |
178 | 2012.06.26 03:15 | sell | 60 | 0.10 | 79.730 | 0.000 | 0.000 | |
179 | 2012.06.26 03:15 | modify | 60 | 0.10 | 79.730 | 80.730 | 78.730 | |
180 | 2012.06.26 06:30 | close | 60 | 0.10 | 79.570 | 80.730 | 78.730 | 1528.00 | 1032072.40 |
181 | 2012.07.17 04:30 | sell | 61 | 0.10 | 78.953 | 0.000 | 0.000 | |
182 | 2012.07.17 04:30 | modify | 61 | 0.10 | 78.953 | 79.953 | 77.953 | |
183 | 2012.07.18 07:00 | close | 61 | 0.10 | 79.040 | 79.953 | 77.953 | -1211.00 | 1030861.40 |
184 | 2012.07.19 12:45 | sell | 62 | 0.10 | 78.669 | 0.000 | 0.000 | |
185 | 2012.07.19 12:45 | modify | 62 | 0.10 | 78.669 | 79.669 | 77.669 | |
186 | 2012.07.19 13:45 | close | 62 | 0.10 | 78.558 | 79.669 | 77.669 | 1038.00 | 1031899.40 |
187 | 2012.07.23 13:30 | sell | 63 | 0.10 | 78.135 | 0.000 | 0.000 | |
188 | 2012.07.23 13:30 | modify | 63 | 0.10 | 78.135 | 79.135 | 77.135 | |
189 | 2012.07.23 22:00 | close | 63 | 0.10 | 78.412 | 79.135 | 77.135 | -2842.00 | 1029057.40 |
190 | 2012.07.25 07:15 | sell | 64 | 0.10 | 78.210 | 0.000 | 0.000 | |
191 | 2012.07.25 07:15 | modify | 64 | 0.10 | 78.210 | 79.210 | 77.210 | |
192 | 2012.07.25 21:00 | close | 64 | 0.10 | 78.182 | 79.210 | 77.210 | 208.00 | 1029265.40 |
193 | 2012.08.13 06:00 | sell | 65 | 0.10 | 78.316 | 0.000 | 0.000 | |
194 | 2012.08.13 06:00 | modify | 65 | 0.10 | 78.316 | 79.316 | 77.316 | |
195 | 2012.08.13 10:45 | close | 65 | 0.10 | 78.229 | 79.316 | 77.316 | 798.00 | 1030063.40 |
196 | 2012.08.15 06:45 | buy | 66 | 0.10 | 78.775 | 0.000 | 0.000 | |
197 | 2012.08.15 06:45 | modify | 66 | 0.10 | 78.775 | 77.775 | 79.775 | |
198 | 2012.08.15 09:30 | close | 66 | 0.10 | 78.856 | 77.775 | 79.775 | 738.00 | 1030801.40 |
199 | 2012.08.16 10:15 | buy | 67 | 0.10 | 79.189 | 0.000 | 0.000 | |
200 | 2012.08.16 10:15 | modify | 67 | 0.10 | 79.189 | 78.189 | 80.189 | |
201 | 2012.08.16 11:30 | buy | 68 | 0.10 | 79.173 | 0.000 | 0.000 | |
202 | 2012.08.16 11:30 | modify | 68 | 0.10 | 79.173 | 78.173 | 80.173 | |
203 | 2012.08.16 15:30 | close | 68 | 0.10 | 79.359 | 78.173 | 80.173 | 1788.00 | 1032589.40 |
204 | 2012.08.16 15:30 | close | 67 | 0.10 | 79.358 | 78.189 | 80.189 | 1618.00 | 1034207.40 |
205 | 2012.08.17 03:00 | buy | 69 | 0.10 | 79.273 | 0.000 | 0.000 | |
206 | 2012.08.17 03:00 | modify | 69 | 0.10 | 79.273 | 78.273 | 80.273 | |
207 | 2012.08.17 04:30 | close | 69 | 0.10 | 79.378 | 78.273 | 80.273 | 978.00 | 1035185.40 |
208 | 2012.08.20 07:45 | buy | 70 | 0.10 | 79.497 | 0.000 | 0.000 | |
209 | 2012.08.20 07:45 | modify | 70 | 0.10 | 79.497 | 78.497 | 80.497 | |
210 | 2012.08.20 09:30 | buy | 71 | 0.10 | 79.446 | 0.000 | 0.000 | |
211 | 2012.08.20 09:30 | modify | 71 | 0.10 | 79.446 | 78.446 | 80.446 | |
212 | 2012.08.21 00:30 | close | 70 | 0.10 | 79.460 | 78.497 | 80.497 | -324.70 | 1034860.70 |
213 | 2012.08.21 00:30 | close | 71 | 0.10 | 79.459 | 78.446 | 80.446 | 175.30 | 1035036.00 |
214 | 2012.08.22 07:00 | sell | 72 | 0.10 | 79.303 | 0.000 | 0.000 | |
215 | 2012.08.22 07:00 | modify | 72 | 0.10 | 79.303 | 80.303 | 78.303 | |
216 | 2012.08.22 14:15 | close | 72 | 0.10 | 79.261 | 80.303 | 78.303 | 348.00 | 1035384.00 |
217 | 2012.08.24 05:15 | sell | 73 | 0.10 | 78.618 | 0.000 | 0.000 | |
218 | 2012.08.24 05:15 | modify | 73 | 0.10 | 78.618 | 79.618 | 77.618 | |
219 | 2012.08.24 12:45 | close | 73 | 0.10 | 78.547 | 79.618 | 77.618 | 638.00 | 1036022.00 |
220 | 2012.09.10 09:30 | sell | 74 | 0.10 | 78.265 | 0.000 | 0.000 | |
221 | 2012.09.10 09:30 | modify | 74 | 0.10 | 78.265 | 79.265 | 77.265 | |
222 | 2012.09.10 10:30 | sell | 75 | 0.10 | 78.267 | 0.000 | 0.000 | |
223 | 2012.09.10 10:30 | modify | 75 | 0.10 | 78.267 | 79.267 | 77.267 | |
224 | 2012.09.10 14:30 | close | 75 | 0.10 | 78.274 | 79.267 | 77.267 | -142.00 | 1035880.00 |
225 | 2012.09.10 14:30 | close | 74 | 0.10 | 78.263 | 79.265 | 77.265 | -52.00 | 1035828.00 |
226 | 2012.09.12 03:45 | sell | 76 | 0.10 | 77.850 | 0.000 | 0.000 | |
227 | 2012.09.12 03:45 | modify | 76 | 0.10 | 77.850 | 78.850 | 76.850 | |
228 | 2012.09.12 04:15 | sell | 77 | 0.10 | 77.882 | 0.000 | 0.000 | |
229 | 2012.09.12 04:15 | modify | 77 | 0.10 | 77.882 | 78.882 | 76.882 | |
230 | 2012.09.12 10:45 | close | 77 | 0.10 | 77.823 | 78.882 | 76.882 | 518.00 | 1036346.00 |
231 | 2012.09.12 10:45 | close | 76 | 0.10 | 77.815 | 78.850 | 76.850 | 278.00 | 1036624.00 |
232 | 2012.09.12 12:45 | sell | 78 | 0.10 | 77.915 | 0.000 | 0.000 | |
233 | 2012.09.12 12:45 | modify | 78 | 0.10 | 77.915 | 78.915 | 76.915 | |
234 | 2012.09.12 13:15 | close | 78 | 0.10 | 77.785 | 78.915 | 76.915 | 1228.00 | 1037852.00 |
235 | 2012.09.17 04:30 | buy | 79 | 0.10 | 78.289 | 0.000 | 0.000 | |
236 | 2012.09.17 04:30 | modify | 79 | 0.10 | 78.289 | 77.289 | 79.289 | |
237 | 2012.09.17 08:00 | close | 79 | 0.10 | 78.301 | 77.289 | 79.289 | 48.00 | 1037900.00 |
238 | 2012.09.17 18:30 | buy | 80 | 0.10 | 78.666 | 0.000 | 0.000 | |
239 | 2012.09.17 18:30 | modify | 80 | 0.10 | 78.666 | 77.666 | 79.666 | |
240 | 2012.09.18 03:15 | buy | 81 | 0.10 | 78.630 | 0.000 | 0.000 | |
241 | 2012.09.18 03:15 | modify | 81 | 0.10 | 78.630 | 77.630 | 79.630 | |
242 | 2012.09.18 08:15 | close | 81 | 0.10 | 78.641 | 77.630 | 79.630 | 38.00 | 1037938.00 |
243 | 2012.09.18 08:45 | close | 80 | 0.10 | 78.695 | 77.666 | 79.666 | 335.30 | 1038273.30 |
244 | 2012.09.18 13:00 | buy | 82 | 0.10 | 78.541 | 0.000 | 0.000 | |
245 | 2012.09.18 13:00 | modify | 82 | 0.10 | 78.541 | 77.541 | 79.541 | |
246 | 2012.09.18 21:15 | close | 82 | 0.10 | 78.705 | 77.541 | 79.541 | 1568.00 | 1039841.30 |
247 | 2012.09.19 03:30 | buy | 83 | 0.10 | 78.728 | 0.000 | 0.000 | |
248 | 2012.09.19 03:30 | modify | 83 | 0.10 | 78.728 | 77.728 | 79.728 | |
249 | 2012.09.19 06:45 | close | 83 | 0.10 | 78.754 | 77.728 | 79.728 | 188.00 | 1040029.30 |
250 | 2012.09.21 04:00 | sell | 84 | 0.10 | 78.328 | 0.000 | 0.000 | |
251 | 2012.09.21 04:00 | modify | 84 | 0.10 | 78.328 | 79.328 | 77.328 | |
252 | 2012.09.21 07:45 | close | 84 | 0.10 | 78.223 | 79.328 | 77.328 | 978.00 | 1041007.30 |
253 | 2012.09.25 14:45 | sell | 85 | 0.10 | 77.810 | 0.000 | 0.000 | |
254 | 2012.09.25 14:45 | modify | 85 | 0.10 | 77.810 | 78.810 | 76.810 | |
255 | 2012.09.25 16:00 | close | 85 | 0.10 | 77.745 | 78.810 | 76.810 | 578.00 | 1041585.30 |
256 | 2012.09.26 14:30 | sell | 86 | 0.10 | 77.731 | 0.000 | 0.000 | |
257 | 2012.09.26 14:30 | modify | 86 | 0.10 | 77.731 | 78.731 | 76.731 | |
258 | 2012.09.26 19:45 | close | 86 | 0.10 | 77.761 | 78.731 | 76.731 | -372.00 | 1041213.30 |
259 | 2012.09.27 08:45 | sell | 87 | 0.10 | 77.731 | 0.000 | 0.000 | |
260 | 2012.09.27 08:45 | modify | 87 | 0.10 | 77.731 | 78.731 | 76.731 | |
261 | 2012.09.27 13:00 | close | 87 | 0.10 | 77.662 | 78.731 | 76.731 | 618.00 | 1041831.30 |
262 | 2012.09.28 11:00 | sell | 88 | 0.10 | 77.570 | 0.000 | 0.000 | |
263 | 2012.09.28 11:00 | modify | 88 | 0.10 | 77.570 | 78.570 | 76.570 | |
264 | 2012.09.28 22:15 | close | 88 | 0.10 | 77.938 | 78.570 | 76.570 | -3752.00 | 1038079.30 |
265 | 2012.10.04 11:30 | buy | 89 | 0.10 | 78.522 | 0.000 | 0.000 | |
266 | 2012.10.04 11:30 | modify | 89 | 0.10 | 78.522 | 77.522 | 79.522 | |
267 | 2012.10.04 14:30 | close | 89 | 0.10 | 78.598 | 77.522 | 79.522 | 688.00 | 1038767.30 |
268 | 2012.10.04 15:45 | buy | 90 | 0.10 | 78.556 | 0.000 | 0.000 | |
269 | 2012.10.04 15:45 | modify | 90 | 0.10 | 78.556 | 77.556 | 79.556 | |
270 | 2012.10.05 12:30 | close | 90 | 0.10 | 78.459 | 77.556 | 79.556 | -924.70 | 1037842.60 |
271 | 2012.10.16 13:30 | buy | 91 | 0.10 | 78.803 | 0.000 | 0.000 | |
272 | 2012.10.16 13:30 | modify | 91 | 0.10 | 78.803 | 77.803 | 79.803 | |
273 | 2012.10.17 10:15 | close | 91 | 0.10 | 78.789 | 77.803 | 79.803 | -94.70 | 1037747.90 |
274 | 2012.10.18 10:30 | buy | 92 | 0.10 | 79.045 | 0.000 | 0.000 | |
275 | 2012.10.18 10:30 | modify | 92 | 0.10 | 79.045 | 78.045 | 80.045 | |
276 | 2012.10.18 12:30 | close | 92 | 0.10 | 79.249 | 78.045 | 80.045 | 1968.00 | 1039715.90 |
277 | 2012.10.18 17:15 | buy | 93 | 0.10 | 79.263 | 0.000 | 0.000 | |
278 | 2012.10.18 17:15 | modify | 93 | 0.10 | 79.263 | 78.263 | 80.263 | |
279 | 2012.10.19 02:00 | close | 93 | 0.10 | 79.317 | 78.263 | 80.263 | 585.30 | 1040301.20 |
280 | 2012.10.19 12:30 | buy | 94 | 0.10 | 79.267 | 0.000 | 0.000 | |
281 | 2012.10.19 12:30 | modify | 94 | 0.10 | 79.267 | 78.267 | 80.267 | |
282 | 2012.10.19 13:30 | buy | 95 | 0.10 | 79.271 | 0.000 | 0.000 | |
283 | 2012.10.19 13:30 | modify | 95 | 0.10 | 79.271 | 78.271 | 80.271 | |
284 | 2012.10.19 17:30 | close | 95 | 0.10 | 79.363 | 78.271 | 80.271 | 848.00 | 1041149.20 |
285 | 2012.10.19 17:30 | close | 94 | 0.10 | 79.362 | 78.267 | 80.267 | 878.00 | 1042027.20 |
286 | 2012.10.22 16:30 | buy | 96 | 0.10 | 79.817 | 0.000 | 0.000 | |
287 | 2012.10.22 16:30 | modify | 96 | 0.10 | 79.817 | 78.817 | 80.817 | |
288 | 2012.10.22 18:00 | buy | 97 | 0.10 | 79.820 | 0.000 | 0.000 | |
289 | 2012.10.22 18:00 | modify | 97 | 0.10 | 79.820 | 78.820 | 80.820 | |
290 | 2012.10.22 21:45 | close | 97 | 0.10 | 79.929 | 78.820 | 80.820 | 1018.00 | 1043045.20 |
291 | 2012.10.22 21:45 | close | 96 | 0.10 | 79.918 | 78.817 | 80.817 | 938.00 | 1043983.20 |
292 | 2012.10.23 04:15 | buy | 98 | 0.10 | 79.879 | 0.000 | 0.000 | |
293 | 2012.10.23 04:15 | modify | 98 | 0.10 | 79.879 | 78.879 | 80.879 | |
294 | 2012.10.23 05:45 | buy | 99 | 0.10 | 79.844 | 0.000 | 0.000 | |
295 | 2012.10.23 05:45 | modify | 99 | 0.10 | 79.844 | 78.844 | 80.844 | |
296 | 2012.10.23 08:15 | close | 99 | 0.10 | 79.922 | 78.844 | 80.844 | 708.00 | 1044691.20 |
297 | 2012.10.23 08:15 | close | 98 | 0.10 | 79.926 | 78.879 | 80.879 | 398.00 | 1045089.20 |
298 | 2012.10.23 10:15 | buy | 100 | 0.10 | 79.817 | 0.000 | 0.000 | |
299 | 2012.10.23 10:15 | modify | 100 | 0.10 | 79.817 | 78.817 | 80.817 | |
300 | 2012.10.23 11:00 | buy | 101 | 0.10 | 79.787 | 0.000 | 0.000 | |
301 | 2012.10.23 11:00 | modify | 101 | 0.10 | 79.787 | 78.787 | 80.787 | |
302 | 2012.10.23 13:00 | close | 101 | 0.10 | 79.911 | 78.787 | 80.787 | 1168.00 | 1046257.20 |
303 | 2012.10.23 13:00 | close | 100 | 0.10 | 79.907 | 78.817 | 80.817 | 828.00 | 1047085.20 |
304 | 2012.10.23 15:15 | buy | 102 | 0.10 | 79.857 | 0.000 | 0.000 | |
305 | 2012.10.23 15:15 | modify | 102 | 0.10 | 79.857 | 78.857 | 80.857 | |
306 | 2012.10.23 21:45 | close | 102 | 0.10 | 79.942 | 78.857 | 80.857 | 778.00 | 1047863.20 |
307 | 2012.10.25 14:15 | buy | 103 | 0.10 | 80.086 | 0.000 | 0.000 | |
308 | 2012.10.25 14:15 | modify | 103 | 0.10 | 80.086 | 79.086 | 81.086 | |
309 | 2012.10.25 15:45 | close | 103 | 0.10 | 80.202 | 79.086 | 81.086 | 1088.00 | 1048951.20 |
310 | 2012.10.25 18:00 | buy | 104 | 0.10 | 80.175 | 0.000 | 0.000 | |
311 | 2012.10.25 18:00 | modify | 104 | 0.10 | 80.175 | 79.175 | 81.175 | |
312 | 2012.10.25 22:30 | close | 104 | 0.10 | 80.307 | 79.175 | 81.175 | 1248.00 | 1050199.20 |
313 | 2012.10.26 03:00 | buy | 105 | 0.10 | 80.226 | 0.000 | 0.000 | |
314 | 2012.10.26 03:00 | modify | 105 | 0.10 | 80.226 | 79.226 | 81.226 | |
315 | 2012.10.29 01:45 | close | 105 | 0.10 | 79.717 | 79.226 | 81.226 | -5044.70 | 1045154.50 |
316 | 2012.11.02 07:30 | buy | 106 | 0.10 | 80.206 | 0.000 | 0.000 | |
317 | 2012.11.02 07:30 | modify | 106 | 0.10 | 80.206 | 79.206 | 81.206 | |
318 | 2012.11.02 10:00 | close | 106 | 0.10 | 80.312 | 79.206 | 81.206 | 988.00 | 1046142.50 |
319 | 2012.11.02 12:30 | buy | 107 | 0.10 | 80.244 | 0.000 | 0.000 | |
320 | 2012.11.02 12:30 | modify | 107 | 0.10 | 80.244 | 79.244 | 81.244 | |
321 | 2012.11.02 14:45 | buy | 108 | 0.10 | 80.234 | 0.000 | 0.000 | |
322 | 2012.11.02 14:45 | modify | 108 | 0.10 | 80.234 | 79.234 | 81.234 | |
323 | 2012.11.02 15:45 | close | 108 | 0.10 | 80.667 | 79.234 | 81.234 | 4258.00 | 1050400.50 |
324 | 2012.11.02 15:45 | close | 107 | 0.10 | 80.657 | 79.244 | 81.244 | 4058.00 | 1054458.50 |
325 | 2012.11.05 06:30 | buy | 109 | 0.10 | 80.431 | 0.000 | 0.000 | |
326 | 2012.11.05 06:30 | modify | 109 | 0.10 | 80.431 | 79.431 | 81.431 | |
327 | 2012.11.05 08:15 | buy | 110 | 0.10 | 80.394 | 0.000 | 0.000 | |
328 | 2012.11.05 08:15 | modify | 110 | 0.10 | 80.394 | 79.394 | 81.394 | |
329 | 2012.11.05 23:30 | close | 109 | 0.10 | 80.299 | 79.431 | 81.431 | -1392.00 | 1053066.50 |
330 | 2012.11.05 23:30 | close | 110 | 0.10 | 80.280 | 79.394 | 81.394 | -1212.00 | 1051854.50 |
331 | 2012.11.09 16:00 | sell | 111 | 0.10 | 79.259 | 0.000 | 0.000 | |
332 | 2012.11.09 16:00 | modify | 111 | 0.10 | 79.259 | 80.259 | 78.259 | |
333 | 2012.11.12 09:15 | close | 111 | 0.10 | 79.423 | 80.259 | 78.259 | -1981.00 | 1049873.50 |
334 | 2012.11.14 17:45 | buy | 112 | 0.10 | 80.199 | 0.000 | 0.000 | |
335 | 2012.11.14 17:45 | modify | 112 | 0.10 | 80.199 | 79.199 | 81.199 | |
336 | 2012.11.14 18:45 | buy | 113 | 0.10 | 80.200 | 0.000 | 0.000 | |
337 | 2012.11.14 18:45 | modify | 113 | 0.10 | 80.200 | 79.200 | 81.200 | |
338 | 2012.11.15 00:15 | close | 113 | 0.10 | 80.261 | 79.200 | 81.200 | 889.90 | 1050763.40 |
339 | 2012.11.15 00:15 | close | 112 | 0.10 | 80.277 | 79.199 | 81.199 | 1059.90 | 1051823.30 |
340 | 2012.11.15 17:00 | buy | 114 | 0.10 | 81.195 | 0.000 | 0.000 | |
341 | 2012.11.15 17:00 | modify | 114 | 0.10 | 81.195 | 80.195 | 82.195 | |
342 | 2012.11.16 05:15 | buy | 115 | 0.10 | 80.995 | 0.000 | 0.000 | |
343 | 2012.11.16 05:15 | modify | 115 | 0.10 | 80.995 | 79.995 | 81.995 | |
344 | 2012.11.16 08:45 | buy | 116 | 0.10 | 80.956 | 0.000 | 0.000 | |
345 | 2012.11.16 08:45 | modify | 116 | 0.10 | 80.956 | 79.956 | 81.956 | |
346 | 2012.11.16 09:30 | close | 116 | 0.10 | 81.113 | 79.956 | 81.956 | 1498.00 | 1053321.30 |
347 | 2012.11.16 12:30 | close | 115 | 0.10 | 81.188 | 79.995 | 81.995 | 1858.00 | 1055179.30 |
348 | 2012.11.16 19:15 | close | 114 | 0.10 | 81.369 | 80.195 | 82.195 | 1785.30 | 1056964.60 |
349 | 2012.11.19 03:45 | buy | 117 | 0.10 | 81.225 | 0.000 | 0.000 | |
350 | 2012.11.19 03:45 | modify | 117 | 0.10 | 81.225 | 80.225 | 82.225 | |
351 | 2012.11.19 04:30 | buy | 118 | 0.10 | 81.217 | 0.000 | 0.000 | |
352 | 2012.11.19 04:30 | modify | 118 | 0.10 | 81.217 | 80.217 | 82.217 | |
353 | 2012.11.19 22:00 | close | 118 | 0.10 | 81.342 | 80.217 | 82.217 | 1178.00 | 1058142.60 |
354 | 2012.11.19 22:00 | close | 117 | 0.10 | 81.353 | 80.225 | 82.225 | 1208.00 | 1059350.60 |
355 | 2012.11.21 06:15 | buy | 119 | 0.10 | 81.741 | 0.000 | 0.000 | |
356 | 2012.11.21 06:15 | modify | 119 | 0.10 | 81.741 | 80.741 | 82.741 | |
357 | 2012.11.21 09:45 | close | 119 | 0.10 | 82.060 | 80.741 | 82.741 | 3118.00 | 1062468.60 |
358 | 2012.11.21 16:30 | buy | 120 | 0.10 | 82.331 | 0.000 | 0.000 | |
359 | 2012.11.21 16:30 | modify | 120 | 0.10 | 82.331 | 81.331 | 83.331 | |
360 | 2012.11.21 17:30 | buy | 121 | 0.10 | 82.321 | 0.000 | 0.000 | |
361 | 2012.11.21 17:30 | modify | 121 | 0.10 | 82.321 | 81.321 | 83.321 | |
362 | 2012.11.21 21:00 | close | 121 | 0.10 | 82.477 | 81.321 | 83.321 | 1488.00 | 1063956.60 |
363 | 2012.11.21 21:00 | close | 120 | 0.10 | 82.484 | 81.331 | 83.331 | 1458.00 | 1065414.60 |
364 | 2012.11.22 02:45 | buy | 122 | 0.10 | 82.427 | 0.000 | 0.000 | |
365 | 2012.11.22 02:45 | modify | 122 | 0.10 | 82.427 | 81.427 | 83.427 | |
366 | 2012.11.22 06:00 | buy | 123 | 0.10 | 82.423 | 0.000 | 0.000 | |
367 | 2012.11.22 06:00 | modify | 123 | 0.10 | 82.423 | 81.423 | 83.423 | |
368 | 2012.11.22 09:15 | close | 123 | 0.10 | 82.563 | 81.423 | 83.423 | 1328.00 | 1066742.60 |
369 | 2012.11.22 09:15 | close | 122 | 0.10 | 82.566 | 81.427 | 83.427 | 1318.00 | 1068060.60 |
370 | 2012.11.22 15:00 | buy | 124 | 0.10 | 82.536 | 0.000 | 0.000 | |
371 | 2012.11.22 15:00 | modify | 124 | 0.10 | 82.536 | 81.536 | 83.536 | |
372 | 2012.11.22 16:15 | buy | 125 | 0.10 | 82.476 | 0.000 | 0.000 | |
373 | 2012.11.22 16:15 | modify | 125 | 0.10 | 82.476 | 81.476 | 83.476 | |
374 | 2012.11.26 02:00 | close | 125 | 0.10 | 82.561 | 81.476 | 83.476 | 1012.60 | 1069073.20 |
375 | 2012.11.26 02:00 | close | 124 | 0.10 | 82.559 | 81.536 | 83.536 | 392.60 | 1069465.80 |
376 | 2012.12.05 04:30 | sell | 126 | 0.10 | 81.964 | 0.000 | 0.000 | |
377 | 2012.12.05 04:30 | modify | 126 | 0.10 | 81.964 | 82.964 | 80.964 | |
378 | 2012.12.05 14:00 | close | 126 | 0.10 | 82.115 | 82.964 | 80.964 | -1582.00 | 1067883.80 |
379 | 2012.12.13 10:15 | buy | 127 | 0.10 | 83.495 | 0.000 | 0.000 | |
380 | 2012.12.13 10:15 | modify | 127 | 0.10 | 83.495 | 82.495 | 84.495 | |
381 | 2012.12.13 10:45 | buy | 128 | 0.10 | 83.394 | 0.000 | 0.000 | |
382 | 2012.12.13 10:45 | modify | 128 | 0.10 | 83.394 | 82.394 | 84.394 | |
383 | 2012.12.13 17:15 | close | 128 | 0.10 | 83.550 | 82.394 | 84.394 | 1488.00 | 1069371.80 |
384 | 2012.12.13 17:15 | close | 127 | 0.10 | 83.550 | 82.495 | 84.495 | 478.00 | 1069849.80 |
385 | 2012.12.14 09:00 | buy | 129 | 0.10 | 83.738 | 0.000 | 0.000 | |
386 | 2012.12.14 09:00 | modify | 129 | 0.10 | 83.738 | 82.738 | 84.738 | |
387 | 2012.12.14 10:00 | buy | 130 | 0.10 | 83.677 | 0.000 | 0.000 | |
388 | 2012.12.14 10:00 | modify | 130 | 0.10 | 83.677 | 82.677 | 84.677 | |
389 | 2012.12.14 11:15 | close | 130 | 0.10 | 83.854 | 82.677 | 84.677 | 1698.00 | 1071547.80 |
390 | 2012.12.14 12:45 | buy | 131 | 0.10 | 83.656 | 0.000 | 0.000 | |
391 | 2012.12.14 12:45 | modify | 131 | 0.10 | 83.656 | 82.656 | 84.656 | |
392 | 2012.12.14 14:00 | close | 131 | 0.10 | 83.816 | 82.656 | 84.656 | 1528.00 | 1073075.80 |
393 | 2012.12.17 00:00 | close | 129 | 0.10 | 84.324 | 82.738 | 84.738 | 5905.30 | 1078981.10 |
394 | 2012.12.17 10:45 | buy | 132 | 0.10 | 83.891 | 0.000 | 0.000 | |
395 | 2012.12.17 10:45 | modify | 132 | 0.10 | 83.891 | 82.891 | 84.891 | |
396 | 2012.12.17 22:15 | close | 132 | 0.10 | 83.851 | 82.891 | 84.891 | -472.00 | 1078509.10 |
397 | 2012.12.19 05:00 | buy | 133 | 0.10 | 84.257 | 0.000 | 0.000 | |
398 | 2012.12.19 05:00 | modify | 133 | 0.10 | 84.257 | 83.257 | 85.257 | |
399 | 2012.12.19 10:15 | close | 133 | 0.10 | 84.372 | 83.257 | 85.257 | 1078.00 | 1079587.10 |
400 | 2012.12.25 03:00 | buy | 134 | 0.10 | 84.757 | 0.000 | 0.000 | |
401 | 2012.12.25 03:00 | modify | 134 | 0.10 | 84.757 | 83.757 | 85.757 | |
402 | 2012.12.25 04:15 | buy | 135 | 0.10 | 84.730 | 0.000 | 0.000 | |
403 | 2012.12.25 04:15 | modify | 135 | 0.10 | 84.730 | 83.730 | 85.730 | |
404 | 2012.12.25 06:30 | close | 135 | 0.10 | 84.809 | 83.730 | 85.730 | 718.00 | 1080305.10 |
405 | 2012.12.25 06:30 | close | 134 | 0.10 | 84.820 | 83.757 | 85.757 | 558.00 | 1080863.10 |
406 | 2012.12.26 14:30 | buy | 136 | 0.10 | 85.341 | 0.000 | 0.000 | |
407 | 2012.12.26 14:30 | modify | 136 | 0.10 | 85.341 | 84.341 | 86.341 | |
408 | 2012.12.26 16:30 | buy | 137 | 0.10 | 85.299 | 0.000 | 0.000 | |
409 | 2012.12.26 16:30 | modify | 137 | 0.10 | 85.299 | 84.299 | 86.299 | |
410 | 2012.12.26 17:45 | close | 137 | 0.10 | 85.453 | 84.299 | 86.299 | 1468.00 | 1082331.10 |
411 | 2012.12.26 18:00 | close | 136 | 0.10 | 85.648 | 84.341 | 86.341 | 2998.00 | 1085329.10 |
412 | 2012.12.27 10:00 | buy | 138 | 0.10 | 85.635 | 0.000 | 0.000 | |
413 | 2012.12.27 10:00 | modify | 138 | 0.10 | 85.635 | 84.635 | 86.635 | |
414 | 2012.12.27 14:00 | close | 138 | 0.10 | 85.789 | 84.635 | 86.635 | 1468.00 | 1086797.10 |
415 | 2012.12.27 17:30 | buy | 139 | 0.10 | 85.811 | 0.000 | 0.000 | |
416 | 2012.12.27 17:30 | modify | 139 | 0.10 | 85.811 | 84.811 | 86.811 | |
417 | 2012.12.27 18:45 | close | 139 | 0.10 | 86.033 | 84.811 | 86.811 | 2148.00 | 1088945.10 |
418 | 2012.12.28 09:45 | buy | 140 | 0.10 | 86.337 | 0.000 | 0.000 | |
419 | 2012.12.28 09:45 | modify | 140 | 0.10 | 86.337 | 85.337 | 87.337 | |
420 | 2012.12.28 11:15 | buy | 141 | 0.10 | 86.224 | 0.000 | 0.000 | |
421 | 2012.12.28 11:15 | modify | 141 | 0.10 | 86.224 | 85.224 | 87.224 | |
422 | 2012.12.28 14:30 | buy | 142 | 0.10 | 86.106 | 0.000 | 0.000 | |
423 | 2012.12.28 14:30 | modify | 142 | 0.10 | 86.106 | 85.106 | 87.106 | |
424 | 2012.12.31 06:45 | close | 141 | 0.10 | 86.089 | 85.224 | 87.224 | -1304.70 | 1087640.40 |
425 | 2012.12.31 06:45 | close | 140 | 0.10 | 86.075 | 85.337 | 87.337 | -2574.70 | 1085065.70 |
426 | 2012.12.31 06:45 | close | 142 | 0.10 | 86.073 | 85.106 | 87.106 | -284.70 | 1084781.00 |
427 | 2013.01.07 02:30 | buy | 143 | 0.10 | 88.021 | 0.000 | 0.000 | |
428 | 2013.01.07 02:30 | modify | 143 | 0.10 | 88.021 | 87.021 | 89.021 | |
429 | 2013.01.07 03:15 | close | 143 | 0.10 | 88.229 | 87.021 | 89.021 | 2008.00 | 1086789.00 |
430 | 2013.01.09 03:45 | sell | 144 | 0.10 | 87.348 | 0.000 | 0.000 | |
431 | 2013.01.09 03:45 | modify | 144 | 0.10 | 87.348 | 88.348 | 86.348 | |
432 | 2013.01.09 18:30 | close | 144 | 0.10 | 87.966 | 88.348 | 86.348 | -6252.00 | 1080537.00 |
433 | 2013.01.11 12:15 | buy | 145 | 0.10 | 88.900 | 0.000 | 0.000 | |
434 | 2013.01.11 12:15 | modify | 145 | 0.10 | 88.900 | 87.900 | 89.900 | |
435 | 2013.01.11 13:30 | buy | 146 | 0.10 | 88.847 | 0.000 | 0.000 | |
436 | 2013.01.11 13:30 | modify | 146 | 0.10 | 88.847 | 87.847 | 89.847 | |
437 | 2013.01.11 15:15 | close | 146 | 0.10 | 89.018 | 87.847 | 89.847 | 1638.00 | 1082175.00 |
438 | 2013.01.11 16:15 | close | 145 | 0.10 | 89.123 | 87.900 | 89.900 | 2158.00 | 1084333.00 |
439 | 2013.01.14 09:45 | buy | 147 | 0.10 | 89.442 | 0.000 | 0.000 | |
440 | 2013.01.14 09:45 | modify | 147 | 0.10 | 89.442 | 88.442 | 90.442 | |
441 | 2013.01.14 11:15 | buy | 148 | 0.10 | 89.375 | 0.000 | 0.000 | |
442 | 2013.01.14 11:15 | modify | 148 | 0.10 | 89.375 | 88.375 | 90.375 | |
443 | 2013.01.14 21:30 | close | 148 | 0.10 | 89.396 | 88.375 | 90.375 | 138.00 | 1084471.00 |
444 | 2013.01.14 21:30 | close | 147 | 0.10 | 89.391 | 88.442 | 90.442 | -582.00 | 1083889.00 |
445 | 2013.01.18 03:15 | buy | 149 | 0.10 | 89.672 | 0.000 | 0.000 | |
446 | 2013.01.18 03:15 | modify | 149 | 0.10 | 89.672 | 88.672 | 90.672 | |
447 | 2013.01.18 05:45 | close | 149 | 0.10 | 89.918 | 88.672 | 90.672 | 2388.00 | 1086277.00 |
448 | 2013.01.18 11:15 | buy | 150 | 0.10 | 89.842 | 0.000 | 0.000 | |
449 | 2013.01.18 11:15 | modify | 150 | 0.10 | 89.842 | 88.842 | 90.842 | |
450 | 2013.01.18 12:45 | buy | 151 | 0.10 | 89.773 | 0.000 | 0.000 | |
451 | 2013.01.18 12:45 | modify | 151 | 0.10 | 89.773 | 88.773 | 90.773 | |
452 | 2013.01.18 14:30 | close | 151 | 0.10 | 89.921 | 88.773 | 90.773 | 1408.00 | 1087685.00 |
453 | 2013.01.18 14:45 | close | 150 | 0.10 | 89.991 | 88.842 | 90.842 | 1418.00 | 1089103.00 |
454 | 2013.01.25 17:15 | buy | 152 | 0.10 | 90.880 | 0.000 | 0.000 | |
455 | 2013.01.25 17:15 | modify | 152 | 0.10 | 90.880 | 89.880 | 91.880 | |
456 | 2013.01.25 18:30 | close | 152 | 0.10 | 91.032 | 89.880 | 91.880 | 1448.00 | 1090551.00 |
457 | 2013.01.28 03:15 | buy | 153 | 0.10 | 90.894 | 0.000 | 0.000 | |
458 | 2013.01.28 03:15 | modify | 153 | 0.10 | 90.894 | 89.894 | 91.894 | |
459 | 2013.01.28 05:00 | close | 153 | 0.10 | 91.121 | 89.894 | 91.894 | 2198.00 | 1092749.00 |
460 | 2013.01.28 08:00 | buy | 154 | 0.10 | 90.909 | 0.000 | 0.000 | |
461 | 2013.01.28 08:00 | modify | 154 | 0.10 | 90.909 | 89.909 | 91.909 | |
462 | 2013.01.28 08:45 | buy | 155 | 0.10 | 90.854 | 0.000 | 0.000 | |
463 | 2013.01.28 08:45 | modify | 155 | 0.10 | 90.854 | 89.854 | 91.854 | |
464 | 2013.01.28 14:30 | close | 155 | 0.10 | 90.923 | 89.854 | 91.854 | 618.00 | 1093367.00 |
465 | 2013.01.28 14:30 | close | 154 | 0.10 | 90.924 | 89.909 | 91.909 | 78.00 | 1093445.00 |
466 | 2013.02.01 14:00 | buy | 156 | 0.10 | 92.092 | 0.000 | 0.000 | |
467 | 2013.02.01 14:00 | modify | 156 | 0.10 | 92.092 | 91.092 | 93.092 | |
468 | 2013.02.01 15:30 | close | 156 | 0.10 | 92.258 | 91.092 | 93.092 | 1588.00 | 1095033.00 |
469 | 2013.02.01 16:00 | buy | 157 | 0.10 | 92.078 | 0.000 | 0.000 | |
470 | 2013.02.01 16:00 | modify | 157 | 0.10 | 92.078 | 91.078 | 93.078 | |
471 | 2013.02.01 17:15 | close | 157 | 0.10 | 92.211 | 91.078 | 93.078 | 1258.00 | 1096291.00 |
472 | 2013.02.04 03:15 | buy | 158 | 0.10 | 92.537 | 0.000 | 0.000 | |
473 | 2013.02.04 03:15 | modify | 158 | 0.10 | 92.537 | 91.537 | 93.537 | |
474 | 2013.02.04 05:45 | close | 158 | 0.10 | 92.755 | 91.537 | 93.537 | 2108.00 | 1098399.00 |
475 | 2013.02.04 14:15 | buy | 159 | 0.10 | 92.878 | 0.000 | 0.000 | |
476 | 2013.02.04 14:15 | modify | 159 | 0.10 | 92.878 | 91.878 | 93.878 | |
477 | 2013.02.04 14:45 | buy | 160 | 0.10 | 92.871 | 0.000 | 0.000 | |
478 | 2013.02.04 14:45 | modify | 160 | 0.10 | 92.871 | 91.871 | 93.871 | |
479 | 2013.02.05 11:15 | close | 160 | 0.10 | 92.800 | 91.871 | 93.871 | -664.70 | 1097734.30 |
480 | 2013.02.05 11:15 | close | 159 | 0.10 | 92.797 | 91.878 | 93.878 | -764.70 | 1096969.60 |
481 | 2013.02.06 14:45 | buy | 161 | 0.10 | 93.657 | 0.000 | 0.000 | |
482 | 2013.02.06 14:45 | modify | 161 | 0.10 | 93.657 | 92.657 | 94.657 | |
483 | 2013.02.07 12:00 | close | 161 | 0.10 | 93.843 | 92.657 | 94.657 | 2139.90 | 1099109.50 |
484 | 2013.02.08 15:45 | sell | 162 | 0.10 | 92.532 | 0.000 | 0.000 | |
485 | 2013.02.08 15:45 | modify | 162 | 0.10 | 92.532 | 93.532 | 91.532 | |
486 | 2013.02.08 23:30 | close | 162 | 0.10 | 92.698 | 93.532 | 91.532 | -1732.00 | 1097377.50 |
487 | 2013.02.11 07:30 | sell | 163 | 0.10 | 92.660 | 0.000 | 0.000 | |
488 | 2013.02.11 07:30 | modify | 163 | 0.10 | 92.660 | 93.660 | 91.660 | |
489 | 2013.02.11 08:30 | close | 163 | 0.10 | 92.545 | 93.660 | 91.660 | 1078.00 | 1098455.50 |
490 | 2013.02.12 08:00 | buy | 164 | 0.10 | 93.904 | 0.000 | 0.000 | |
491 | 2013.02.12 08:00 | modify | 164 | 0.10 | 93.904 | 92.904 | 94.904 | |
492 | 2013.02.12 09:00 | close | 164 | 0.10 | 94.059 | 92.904 | 94.904 | 1478.00 | 1099933.50 |
493 | 2013.02.18 08:45 | buy | 165 | 0.10 | 93.881 | 0.000 | 0.000 | |
494 | 2013.02.18 08:45 | modify | 165 | 0.10 | 93.881 | 92.881 | 94.881 | |
495 | 2013.02.18 09:30 | close | 165 | 0.10 | 94.065 | 92.881 | 94.881 | 1768.00 | 1101701.50 |
496 | 2013.02.25 10:45 | buy | 166 | 0.10 | 94.033 | 0.000 | 0.000 | |
497 | 2013.02.25 10:45 | modify | 166 | 0.10 | 94.033 | 93.033 | 95.033 | |
498 | 2013.02.25 15:45 | close | 166 | 0.10 | 94.003 | 93.033 | 95.033 | -372.00 | 1101329.50 |
499 | 2013.02.27 02:30 | sell | 167 | 0.10 | 92.184 | 0.000 | 0.000 | |
500 | 2013.02.27 02:30 | modify | 167 | 0.10 | 92.184 | 93.184 | 91.184 | |
501 | 2013.02.27 03:00 | close | 167 | 0.10 | 92.055 | 93.184 | 91.184 | 1218.00 | 1102547.50 |
502 | 2013.03.04 04:00 | buy | 168 | 0.10 | 93.416 | 0.000 | 0.000 | |
503 | 2013.03.04 04:00 | modify | 168 | 0.10 | 93.416 | 92.416 | 94.416 | |
504 | 2013.03.04 10:15 | close | 168 | 0.10 | 93.548 | 92.416 | 94.416 | 1248.00 | 1103795.50 |
505 | 2013.03.07 05:30 | buy | 169 | 0.10 | 93.892 | 0.000 | 0.000 | |
506 | 2013.03.07 05:30 | modify | 169 | 0.10 | 93.892 | 92.892 | 94.892 | |
507 | 2013.03.07 10:15 | close | 169 | 0.10 | 94.041 | 92.892 | 94.892 | 1418.00 | 1105213.50 |
508 | 2013.03.08 17:15 | buy | 170 | 0.10 | 95.953 | 0.000 | 0.000 | |
509 | 2013.03.08 17:15 | modify | 170 | 0.10 | 95.953 | 94.953 | 96.953 | |
510 | 2013.03.08 17:45 | close | 170 | 0.10 | 96.149 | 94.953 | 96.953 | 1888.00 | 1107101.50 |
511 | 2013.03.11 08:30 | buy | 171 | 0.10 | 96.058 | 0.000 | 0.000 | |
512 | 2013.03.11 08:30 | modify | 171 | 0.10 | 96.058 | 95.058 | 97.058 | |
513 | 2013.03.11 15:15 | close | 171 | 0.10 | 96.142 | 95.058 | 97.058 | 768.00 | 1107869.50 |
514 | 2013.03.11 17:30 | buy | 172 | 0.10 | 96.111 | 0.000 | 0.000 | |
515 | 2013.03.11 17:30 | modify | 172 | 0.10 | 96.111 | 95.111 | 97.111 | |
516 | 2013.03.11 18:15 | buy | 173 | 0.10 | 96.083 | 0.000 | 0.000 | |
517 | 2013.03.11 18:15 | modify | 173 | 0.10 | 96.083 | 95.083 | 97.083 | |
518 | 2013.03.11 20:00 | close | 173 | 0.10 | 96.242 | 95.083 | 97.083 | 1518.00 | 1109387.50 |
519 | 2013.03.11 20:15 | close | 172 | 0.10 | 96.315 | 95.111 | 97.111 | 1968.00 | 1111355.50 |
520 | 2013.03.12 08:45 | buy | 174 | 0.10 | 96.433 | 0.000 | 0.000 | |
521 | 2013.03.12 08:45 | modify | 174 | 0.10 | 96.433 | 95.433 | 97.433 | |
522 | 2013.03.12 11:15 | buy | 175 | 0.10 | 96.350 | 0.000 | 0.000 | |
523 | 2013.03.12 11:15 | modify | 175 | 0.10 | 96.350 | 95.350 | 97.350 | |
524 | 2013.03.12 17:15 | close | 174 | 0.10 | 96.209 | 95.433 | 97.433 | -2312.00 | 1109043.50 |
525 | 2013.03.12 17:15 | close | 175 | 0.10 | 96.199 | 95.350 | 97.350 | -1582.00 | 1107461.50 |
526 | 2013.03.18 11:15 | sell | 176 | 0.10 | 94.894 | 0.000 | 0.000 | |
527 | 2013.03.18 11:15 | modify | 176 | 0.10 | 94.894 | 95.894 | 93.894 | |
528 | 2013.03.18 16:30 | close | 176 | 0.10 | 94.890 | 95.894 | 93.894 | -32.00 | 1107429.50 |
529 | 2013.03.26 04:45 | sell | 177 | 0.10 | 94.426 | 0.000 | 0.000 | |
530 | 2013.03.26 04:45 | modify | 177 | 0.10 | 94.426 | 95.426 | 93.426 | |
531 | 2013.03.26 05:15 | close | 177 | 0.10 | 94.320 | 95.426 | 93.426 | 988.00 | 1108417.50 |
532 | 2013.04.02 11:45 | sell | 178 | 0.10 | 93.054 | 0.000 | 0.000 | |
533 | 2013.04.02 11:45 | modify | 178 | 0.10 | 93.054 | 94.054 | 92.054 | |
534 | 2013.04.02 14:00 | sell | 179 | 0.10 | 93.297 | 0.000 | 0.000 | |
535 | 2013.04.02 14:00 | modify | 179 | 0.10 | 93.297 | 94.297 | 92.297 | |
536 | 2013.04.02 15:30 | close | 179 | 0.10 | 93.114 | 94.297 | 92.297 | 1758.00 | 1110175.50 |
537 | 2013.04.02 15:30 | close | 178 | 0.10 | 93.117 | 94.054 | 92.054 | -702.00 | 1109473.50 |
538 | 2013.04.04 15:30 | buy | 180 | 0.10 | 95.402 | 0.000 | 0.000 | |
539 | 2013.04.04 15:30 | modify | 180 | 0.10 | 95.402 | 94.402 | 96.402 | |
540 | 2013.04.04 16:30 | close | 180 | 0.10 | 95.606 | 94.402 | 96.402 | 1968.00 | 1111441.50 |
541 | 2013.04.05 07:30 | buy | 181 | 0.10 | 96.489 | 0.000 | 0.000 | |
542 | 2013.04.05 07:30 | modify | 181 | 0.10 | 96.489 | 95.489 | 97.489 | |
543 | 2013.04.05 09:15 | buy | 182 | 0.10 | 96.186 | 0.000 | 0.000 | |
544 | 2013.04.05 09:15 | modify | 182 | 0.10 | 96.186 | 95.186 | 97.186 | |
545 | 2013.04.05 10:45 | close | 182 | 0.10 | 96.374 | 95.186 | 97.186 | 1808.00 | 1113249.50 |
546 | 2013.04.05 13:30 | buy | 183 | 0.10 | 96.087 | 0.000 | 0.000 | |
547 | 2013.04.05 13:30 | modify | 183 | 0.10 | 96.087 | 95.087 | 97.087 | |
548 | 2013.04.05 14:15 | close | 183 | 0.10 | 96.266 | 95.087 | 97.087 | 1718.00 | 1114967.50 |
549 | 2013.04.05 15:45 | close | 181 | 0.10 | 96.631 | 95.489 | 97.489 | 1348.00 | 1116315.50 |
550 | 2013.04.05 19:00 | buy | 184 | 0.10 | 96.874 | 0.000 | 0.000 | |
551 | 2013.04.05 19:00 | modify | 184 | 0.10 | 96.874 | 95.874 | 97.874 | |
552 | 2013.04.05 19:15 | close | 184 | 0.10 | 97.041 | 95.874 | 97.874 | 1598.00 | 1117913.50 |
553 | 2013.04.08 16:00 | buy | 185 | 0.10 | 98.594 | 0.000 | 0.000 | |
554 | 2013.04.08 16:00 | modify | 185 | 0.10 | 98.594 | 97.594 | 99.594 | |
555 | 2013.04.08 17:15 | close | 185 | 0.10 | 98.736 | 97.594 | 99.594 | 1348.00 | 1119261.50 |
556 | 2013.04.08 19:45 | buy | 186 | 0.10 | 98.787 | 0.000 | 0.000 | |
557 | 2013.04.08 19:45 | modify | 186 | 0.10 | 98.787 | 97.787 | 99.787 | |
558 | 2013.04.08 21:00 | close | 186 | 0.10 | 99.173 | 97.787 | 99.787 | 3788.00 | 1123049.50 |
559 | 2013.04.09 04:15 | buy | 187 | 0.10 | 99.143 | 0.000 | 0.000 | |
560 | 2013.04.09 04:15 | modify | 187 | 0.10 | 99.143 | 98.143 | 100.143 | |
561 | 2013.04.09 05:00 | close | 187 | 0.10 | 99.364 | 98.143 | 100.143 | 2138.00 | 1125187.50 |
562 | 2013.04.09 08:30 | buy | 188 | 0.10 | 99.215 | 0.000 | 0.000 | |
563 | 2013.04.09 08:30 | modify | 188 | 0.10 | 99.215 | 98.215 | 100.215 | |
564 | 2013.04.09 15:15 | buy | 189 | 0.10 | 98.873 | 0.000 | 0.000 | |
565 | 2013.04.09 15:15 | modify | 189 | 0.10 | 98.873 | 97.873 | 99.873 | |
566 | 2013.04.09 16:45 | buy | 190 | 0.10 | 98.859 | 0.000 | 0.000 | |
567 | 2013.04.09 16:45 | modify | 190 | 0.10 | 98.859 | 97.859 | 99.859 | |
568 | 2013.04.09 17:15 | close | 188 | 0.10 | 99.122 | 98.215 | 100.215 | -1002.00 | 1124185.50 |
569 | 2013.04.09 17:15 | close | 190 | 0.10 | 99.120 | 97.859 | 99.859 | 2538.00 | 1126723.50 |
570 | 2013.04.09 17:15 | close | 189 | 0.10 | 99.127 | 97.873 | 99.873 | 2468.00 | 1129191.50 |
571 | 2013.04.09 18:15 | buy | 191 | 0.10 | 98.928 | 0.000 | 0.000 | |
572 | 2013.04.09 18:15 | modify | 191 | 0.10 | 98.928 | 97.928 | 99.928 | |
573 | 2013.04.09 19:15 | close | 191 | 0.10 | 99.126 | 97.928 | 99.928 | 1908.00 | 1131099.50 |
574 | 2013.04.11 04:00 | buy | 192 | 0.10 | 99.627 | 0.000 | 0.000 | |
575 | 2013.04.11 04:00 | modify | 192 | 0.10 | 99.627 | 98.627 | 100.627 | |
576 | 2013.04.11 05:00 | buy | 193 | 0.10 | 99.593 | 0.000 | 0.000 | |
577 | 2013.04.11 05:00 | modify | 193 | 0.10 | 99.593 | 98.593 | 100.593 | |
578 | 2013.04.11 09:15 | close | 193 | 0.10 | 99.711 | 98.593 | 100.593 | 1108.00 | 1132207.50 |
579 | 2013.04.11 09:15 | close | 192 | 0.10 | 99.699 | 98.627 | 100.627 | 648.00 | 1132855.50 |
580 | 2013.04.11 14:45 | buy | 194 | 0.10 | 99.466 | 0.000 | 0.000 | |
581 | 2013.04.11 14:45 | modify | 194 | 0.10 | 99.466 | 98.466 | 100.466 | |
582 | 2013.04.11 20:30 | close | 194 | 0.10 | 99.654 | 98.466 | 100.466 | 1808.00 | 1134663.50 |
583 | 2013.04.16 06:30 | sell | 195 | 0.10 | 97.282 | 0.000 | 0.000 | |
584 | 2013.04.16 06:30 | modify | 195 | 0.10 | 97.282 | 98.282 | 96.282 | |
585 | 2013.04.16 12:45 | close | 195 | 0.10 | 97.976 | 98.282 | 96.282 | -7012.00 | 1127651.50 |
586 | 2013.04.22 08:15 | buy | 196 | 0.10 | 99.643 | 0.000 | 0.000 | |
587 | 2013.04.22 08:15 | modify | 196 | 0.10 | 99.643 | 98.643 | 100.643 | |
588 | 2013.04.23 06:29 | s/l | 196 | 0.10 | 98.637 | 98.643 | 100.643 | -10014.70 | 1117636.80 |
589 | 2013.04.29 10:30 | sell | 197 | 0.10 | 97.967 | 0.000 | 0.000 | |
590 | 2013.04.29 10:30 | modify | 197 | 0.10 | 97.967 | 98.967 | 96.967 | |
591 | 2013.04.29 11:00 | close | 197 | 0.10 | 97.852 | 98.967 | 96.967 | 1078.00 | 1118714.80 |
592 | 2013.05.01 09:30 | sell | 198 | 0.10 | 97.407 | 0.000 | 0.000 | |
593 | 2013.05.01 09:30 | modify | 198 | 0.10 | 97.407 | 98.407 | 96.407 | |
594 | 2013.05.01 13:45 | close | 198 | 0.10 | 97.517 | 98.407 | 96.407 | -1172.00 | 1117542.80 |
595 | 2013.05.06 14:00 | buy | 199 | 0.10 | 99.176 | 0.000 | 0.000 | |
596 | 2013.05.06 14:00 | modify | 199 | 0.10 | 99.176 | 98.176 | 100.176 | |
597 | 2013.05.06 15:45 | buy | 200 | 0.10 | 99.221 | 0.000 | 0.000 | |
598 | 2013.05.06 15:45 | modify | 200 | 0.10 | 99.221 | 98.221 | 100.221 | |
599 | 2013.05.06 17:45 | close | 199 | 0.10 | 99.345 | 98.176 | 100.176 | 1618.00 | 1119160.80 |
600 | 2013.05.06 19:15 | close | 200 | 0.10 | 99.366 | 98.221 | 100.221 | 1378.00 | 1120538.80 |
601 | 2013.05.07 03:45 | buy | 201 | 0.10 | 99.127 | 0.000 | 0.000 | |
602 | 2013.05.07 03:45 | modify | 201 | 0.10 | 99.127 | 98.127 | 100.127 | |
603 | 2013.05.07 11:30 | close | 201 | 0.10 | 99.156 | 98.127 | 100.127 | 218.00 | 1120756.80 |
604 | 2013.05.10 15:45 | buy | 202 | 0.10 | 101.430 | 0.000 | 0.000 | |
605 | 2013.05.10 15:45 | modify | 202 | 0.10 | 101.430 | 100.430 | 102.430 | |
606 | 2013.05.10 16:15 | close | 202 | 0.10 | 101.601 | 100.430 | 102.430 | 1638.00 | 1122394.80 |
607 | 2013.05.10 19:15 | buy | 203 | 0.10 | 101.625 | 0.000 | 0.000 | |
608 | 2013.05.10 19:15 | modify | 203 | 0.10 | 101.625 | 100.625 | 102.625 | |
609 | 2013.05.13 00:07 | close | 203 | 0.10 | 101.863 | 100.625 | 102.625 | 2425.30 | 1124820.10 |
610 | 2013.05.13 08:15 | buy | 204 | 0.10 | 101.705 | 0.000 | 0.000 | |
611 | 2013.05.13 08:15 | modify | 204 | 0.10 | 101.705 | 100.705 | 102.705 | |
612 | 2013.05.13 09:45 | buy | 205 | 0.10 | 101.637 | 0.000 | 0.000 | |
613 | 2013.05.13 09:45 | modify | 205 | 0.10 | 101.637 | 100.637 | 102.637 | |
614 | 2013.05.13 10:15 | buy | 206 | 0.10 | 101.588 | 0.000 | 0.000 | |
615 | 2013.05.13 10:15 | modify | 206 | 0.10 | 101.588 | 100.588 | 102.588 | |
616 | 2013.05.13 11:45 | close | 206 | 0.10 | 101.771 | 100.588 | 102.588 | 1758.00 | 1126578.10 |
617 | 2013.05.13 13:45 | buy | 207 | 0.10 | 101.568 | 0.000 | 0.000 | |
618 | 2013.05.13 13:45 | modify | 207 | 0.10 | 101.568 | 100.568 | 102.568 | |
619 | 2013.05.13 15:00 | close | 207 | 0.10 | 101.734 | 100.568 | 102.568 | 1588.00 | 1128166.10 |
620 | 2013.05.13 15:30 | close | 204 | 0.10 | 101.795 | 100.705 | 102.705 | 828.00 | 1128994.10 |
621 | 2013.05.13 15:30 | close | 205 | 0.10 | 101.795 | 100.637 | 102.637 | 1508.00 | 1130502.10 |
622 | 2013.05.13 16:30 | buy | 208 | 0.10 | 101.685 | 0.000 | 0.000 | |
623 | 2013.05.13 16:30 | modify | 208 | 0.10 | 101.685 | 100.685 | 102.685 | |
624 | 2013.05.13 17:00 | buy | 209 | 0.10 | 101.647 | 0.000 | 0.000 | |
625 | 2013.05.13 17:00 | modify | 209 | 0.10 | 101.647 | 100.647 | 102.647 | |
626 | 2013.05.13 18:30 | close | 209 | 0.10 | 101.786 | 100.647 | 102.647 | 1318.00 | 1131820.10 |
627 | 2013.05.13 18:45 | close | 208 | 0.10 | 101.824 | 100.685 | 102.685 | 1318.00 | 1133138.10 |
628 | 2013.05.15 04:00 | buy | 210 | 0.10 | 102.107 | 0.000 | 0.000 | |
629 | 2013.05.15 04:00 | modify | 210 | 0.10 | 102.107 | 101.107 | 103.107 | |
630 | 2013.05.15 09:45 | close | 210 | 0.10 | 102.360 | 101.107 | 103.107 | 2458.00 | 1135596.10 |
631 | 2013.05.15 15:30 | buy | 211 | 0.10 | 102.518 | 0.000 | 0.000 | |
632 | 2013.05.15 15:30 | modify | 211 | 0.10 | 102.518 | 101.518 | 103.518 | |
633 | 2013.05.16 09:15 | close | 211 | 0.10 | 102.426 | 101.518 | 103.518 | -640.10 | 1134956.00 |
634 | 2013.06.04 08:30 | sell | 212 | 0.10 | 99.845 | 0.000 | 0.000 | |
635 | 2013.06.04 08:30 | modify | 212 | 0.10 | 99.845 | 100.845 | 98.845 | |
636 | 2013.06.04 14:15 | close | 212 | 0.10 | 99.966 | 100.845 | 98.845 | -1282.00 | 1133674.00 |
637 | 2013.06.06 03:45 | sell | 213 | 0.10 | 99.373 | 0.000 | 0.000 | |
638 | 2013.06.06 03:45 | modify | 213 | 0.10 | 99.373 | 100.373 | 98.373 | |
639 | 2013.06.06 04:45 | close | 213 | 0.10 | 99.237 | 100.373 | 98.373 | 1288.00 | 1134962.00 |
640 | 2013.06.07 15:45 | sell | 214 | 0.10 | 96.168 | 0.000 | 0.000 | |
641 | 2013.06.07 15:45 | modify | 214 | 0.10 | 96.168 | 97.168 | 95.168 | |
642 | 2013.06.07 16:30 | close | 214 | 0.10 | 96.989 | 97.168 | 95.168 | -8282.00 | 1126680.00 |
643 | 2013.06.12 05:00 | sell | 215 | 0.10 | 96.522 | 0.000 | 0.000 | |
644 | 2013.06.12 05:00 | modify | 215 | 0.10 | 96.522 | 97.522 | 95.522 | |
645 | 2013.06.12 06:45 | close | 215 | 0.10 | 96.251 | 97.522 | 95.522 | 2638.00 | 1129318.00 |
646 | 2013.06.12 08:30 | sell | 216 | 0.10 | 96.833 | 0.000 | 0.000 | |
647 | 2013.06.12 08:30 | modify | 216 | 0.10 | 96.833 | 97.833 | 95.833 | |
648 | 2013.06.12 09:15 | close | 216 | 0.10 | 96.718 | 97.833 | 95.833 | 1078.00 | 1130396.00 |
649 | 2013.06.17 03:45 | sell | 217 | 0.10 | 94.575 | 0.000 | 0.000 | |
650 | 2013.06.17 03:45 | modify | 217 | 0.10 | 94.575 | 95.575 | 93.575 | |
651 | 2013.06.17 22:30 | close | 217 | 0.10 | 94.490 | 95.575 | 93.575 | 778.00 | 1131174.00 |
652 | 2013.06.20 15:45 | buy | 218 | 0.10 | 97.674 | 0.000 | 0.000 | |
653 | 2013.06.20 15:45 | modify | 218 | 0.10 | 97.674 | 96.674 | 98.674 | |
654 | 2013.06.20 16:15 | buy | 219 | 0.10 | 97.711 | 0.000 | 0.000 | |
655 | 2013.06.20 16:15 | modify | 219 | 0.10 | 97.711 | 96.711 | 98.711 | |
656 | 2013.06.20 17:00 | close | 218 | 0.10 | 97.841 | 96.674 | 98.674 | 1598.00 | 1132772.00 |
657 | 2013.06.20 17:15 | close | 219 | 0.10 | 98.084 | 96.711 | 98.711 | 3658.00 | 1136430.00 |
658 | 2013.06.20 19:45 | buy | 220 | 0.10 | 97.892 | 0.000 | 0.000 | |
659 | 2013.06.20 19:45 | modify | 220 | 0.10 | 97.892 | 96.892 | 98.892 | |
660 | 2013.06.20 20:30 | close | 220 | 0.10 | 98.053 | 96.892 | 98.892 | 1538.00 | 1137968.00 |
661 | 2013.06.24 12:00 | buy | 221 | 0.10 | 98.087 | 0.000 | 0.000 | |
662 | 2013.06.24 12:00 | modify | 221 | 0.10 | 98.087 | 97.087 | 99.087 | |
663 | 2013.06.24 14:45 | close | 221 | 0.10 | 98.266 | 97.087 | 99.087 | 1718.00 | 1139686.00 |
664 | 2013.06.28 09:30 | buy | 222 | 0.10 | 98.696 | 0.000 | 0.000 | |
665 | 2013.06.28 09:30 | modify | 222 | 0.10 | 98.696 | 97.696 | 99.696 | |
666 | 2013.06.28 10:15 | close | 222 | 0.10 | 98.971 | 97.696 | 99.696 | 2678.00 | 1142364.00 |
667 | 2013.07.01 18:45 | buy | 223 | 0.10 | 99.631 | 0.000 | 0.000 | |
668 | 2013.07.01 18:45 | modify | 223 | 0.10 | 99.631 | 98.631 | 100.631 | |
669 | 2013.07.02 03:15 | buy | 224 | 0.10 | 99.517 | 0.000 | 0.000 | |
670 | 2013.07.02 03:15 | modify | 224 | 0.10 | 99.517 | 98.517 | 100.517 | |
671 | 2013.07.02 07:45 | close | 224 | 0.10 | 99.706 | 98.517 | 100.517 | 1818.00 | 1144182.00 |
672 | 2013.07.02 08:45 | close | 223 | 0.10 | 99.780 | 98.631 | 100.631 | 1535.30 | 1145717.30 |
673 | 2013.07.03 04:45 | buy | 225 | 0.10 | 100.508 | 0.000 | 0.000 | |
674 | 2013.07.03 04:45 | modify | 225 | 0.10 | 100.508 | 99.508 | 101.508 | |
675 | 2013.07.03 07:00 | close | 225 | 0.10 | 100.711 | 99.508 | 101.508 | 1958.00 | 1147675.30 |
676 | 2013.07.03 10:30 | buy | 226 | 0.10 | 100.441 | 0.000 | 0.000 | |
677 | 2013.07.03 10:30 | modify | 226 | 0.10 | 100.441 | 99.441 | 101.441 | |
678 | 2013.07.03 14:15 | close | 226 | 0.10 | 99.516 | 99.441 | 101.441 | -9322.00 | 1138353.30 |
679 | 2013.07.08 04:45 | buy | 227 | 0.10 | 101.195 | 0.000 | 0.000 | |
680 | 2013.07.08 04:45 | modify | 227 | 0.10 | 101.195 | 100.195 | 102.195 | |
681 | 2013.07.08 08:15 | buy | 228 | 0.10 | 101.076 | 0.000 | 0.000 | |
682 | 2013.07.08 08:15 | modify | 228 | 0.10 | 101.076 | 100.076 | 102.076 | |
683 | 2013.07.08 09:15 | buy | 229 | 0.10 | 101.000 | 0.000 | 0.000 | |
684 | 2013.07.08 09:15 | modify | 229 | 0.10 | 101.000 | 100.000 | 102.000 | |
685 | 2013.07.08 10:15 | buy | 230 | 0.10 | 100.975 | 0.000 | 0.000 | |
686 | 2013.07.08 10:15 | modify | 230 | 0.10 | 100.975 | 99.975 | 101.975 | |
687 | 2013.07.08 10:30 | close | 230 | 0.10 | 101.146 | 99.975 | 101.975 | 1638.00 | 1139991.30 |
688 | 2013.07.08 10:45 | close | 229 | 0.10 | 101.167 | 100.000 | 102.000 | 1598.00 | 1141589.30 |
689 | 2013.07.08 11:45 | close | 228 | 0.10 | 101.354 | 100.076 | 102.076 | 2708.00 | 1144297.30 |
690 | 2013.07.08 11:45 | close | 227 | 0.10 | 101.362 | 100.195 | 102.195 | 1598.00 | 1145895.30 |
691 | 2013.07.10 15:15 | sell | 231 | 0.10 | 100.228 | 0.000 | 0.000 | |
692 | 2013.07.10 15:15 | modify | 231 | 0.10 | 100.228 | 101.228 | 99.228 | |
693 | 2013.07.10 18:00 | close | 231 | 0.10 | 100.068 | 101.228 | 99.228 | 1528.00 | 1147423.30 |
694 | 2013.07.12 04:30 | sell | 232 | 0.10 | 99.261 | 0.000 | 0.000 | |
695 | 2013.07.12 04:30 | modify | 232 | 0.10 | 99.261 | 100.261 | 98.261 | |
696 | 2013.07.12 05:00 | close | 232 | 0.10 | 99.113 | 100.261 | 98.261 | 1408.00 | 1148831.30 |
697 | 2013.07.26 15:15 | sell | 233 | 0.10 | 98.651 | 0.000 | 0.000 | |
698 | 2013.07.26 15:15 | modify | 233 | 0.10 | 98.651 | 99.651 | 97.651 | |
699 | 2013.07.26 16:15 | close | 233 | 0.10 | 98.404 | 99.651 | 97.651 | 2398.00 | 1151229.30 |
700 | 2013.07.29 10:15 | sell | 234 | 0.10 | 98.073 | 0.000 | 0.000 | |
701 | 2013.07.29 10:15 | modify | 234 | 0.10 | 98.073 | 99.073 | 97.073 | |
702 | 2013.07.29 11:00 | close | 234 | 0.10 | 97.971 | 99.073 | 97.073 | 948.00 | 1152177.30 |
703 | 2013.07.30 03:15 | sell | 235 | 0.10 | 98.151 | 0.000 | 0.000 | |
704 | 2013.07.30 03:15 | modify | 235 | 0.10 | 98.151 | 99.151 | 97.151 | |
705 | 2013.07.30 04:00 | close | 235 | 0.10 | 98.057 | 99.151 | 97.151 | 868.00 | 1153045.30 |
706 | 2013.07.30 06:15 | sell | 236 | 0.10 | 98.210 | 0.000 | 0.000 | |
707 | 2013.07.30 06:15 | modify | 236 | 0.10 | 98.210 | 99.210 | 97.210 | |
708 | 2013.07.30 12:00 | close | 236 | 0.10 | 98.012 | 99.210 | 97.210 | 1908.00 | 1154953.30 |
709 | 2013.08.06 08:45 | sell | 237 | 0.10 | 98.350 | 0.000 | 0.000 | |
710 | 2013.08.06 08:45 | modify | 237 | 0.10 | 98.350 | 99.350 | 97.350 | |
711 | 2013.08.06 12:15 | close | 237 | 0.10 | 98.238 | 99.350 | 97.350 | 1048.00 | 1156001.30 |
712 | 2013.08.07 13:45 | sell | 238 | 0.10 | 97.199 | 0.000 | 0.000 | |
713 | 2013.08.07 13:45 | modify | 238 | 0.10 | 97.199 | 98.199 | 96.199 | |
714 | 2013.08.07 15:30 | close | 238 | 0.10 | 97.073 | 98.199 | 96.199 | 1188.00 | 1157189.30 |
715 | 2013.08.08 03:15 | sell | 239 | 0.10 | 96.737 | 0.000 | 0.000 | |
716 | 2013.08.08 03:15 | modify | 239 | 0.10 | 96.737 | 97.737 | 95.737 | |
717 | 2013.08.08 04:15 | sell | 240 | 0.10 | 96.887 | 0.000 | 0.000 | |
718 | 2013.08.08 04:15 | modify | 240 | 0.10 | 96.887 | 97.887 | 95.887 | |
719 | 2013.08.08 04:45 | close | 240 | 0.10 | 96.701 | 97.887 | 95.887 | 1788.00 | 1158977.30 |
720 | 2013.08.08 05:00 | close | 239 | 0.10 | 96.605 | 97.737 | 95.737 | 1248.00 | 1160225.30 |
721 | 2013.08.14 03:00 | buy | 241 | 0.10 | 98.137 | 0.000 | 0.000 | |
722 | 2013.08.14 03:00 | modify | 241 | 0.10 | 98.137 | 97.137 | 99.137 | |
723 | 2013.08.14 05:15 | buy | 242 | 0.10 | 98.033 | 0.000 | 0.000 | |
724 | 2013.08.14 05:15 | modify | 242 | 0.10 | 98.033 | 97.033 | 99.033 | |
725 | 2013.08.14 08:45 | close | 242 | 0.10 | 98.366 | 97.033 | 99.033 | 3258.00 | 1163483.30 |
726 | 2013.08.14 08:45 | close | 241 | 0.10 | 98.351 | 97.137 | 99.137 | 2068.00 | 1165551.30 |
727 | 2013.08.23 11:45 | buy | 243 | 0.10 | 98.801 | 0.000 | 0.000 | |
728 | 2013.08.23 11:45 | modify | 243 | 0.10 | 98.801 | 97.801 | 99.801 | |
729 | 2013.08.23 12:45 | close | 243 | 0.10 | 98.956 | 97.801 | 99.801 | 1478.00 | 1167029.30 |
730 | 2013.09.02 16:45 | buy | 244 | 0.10 | 99.178 | 0.000 | 0.000 | |
731 | 2013.09.02 16:45 | modify | 244 | 0.10 | 99.178 | 98.178 | 100.178 | |
732 | 2013.09.02 18:00 | close | 244 | 0.10 | 99.346 | 98.178 | 100.178 | 1608.00 | 1168637.30 |
733 | 2013.09.03 05:45 | buy | 245 | 0.10 | 99.404 | 0.000 | 0.000 | |
734 | 2013.09.03 05:45 | modify | 245 | 0.10 | 99.404 | 98.404 | 100.404 | |
735 | 2013.09.03 08:00 | buy | 246 | 0.10 | 99.382 | 0.000 | 0.000 | |
736 | 2013.09.03 08:00 | modify | 246 | 0.10 | 99.382 | 98.382 | 100.382 | |
737 | 2013.09.03 09:30 | close | 246 | 0.10 | 99.621 | 98.382 | 100.382 | 2318.00 | 1170955.30 |
738 | 2013.09.03 09:30 | close | 245 | 0.10 | 99.605 | 98.404 | 100.404 | 1938.00 | 1172893.30 |
739 | 2013.09.03 12:00 | buy | 247 | 0.10 | 99.191 | 0.000 | 0.000 | |
740 | 2013.09.03 12:00 | modify | 247 | 0.10 | 99.191 | 98.191 | 100.191 | |
741 | 2013.09.03 12:30 | close | 247 | 0.10 | 99.477 | 98.191 | 100.191 | 2788.00 | 1175681.30 |
742 | 2013.09.03 18:30 | buy | 248 | 0.10 | 99.609 | 0.000 | 0.000 | |
743 | 2013.09.03 18:30 | modify | 248 | 0.10 | 99.609 | 98.609 | 100.609 | |
744 | 2013.09.04 08:30 | close | 248 | 0.10 | 99.742 | 98.609 | 100.609 | 1375.30 | 1177056.60 |
745 | 2013.09.19 06:30 | sell | 249 | 0.10 | 98.422 | 0.000 | 0.000 | |
746 | 2013.09.19 06:30 | modify | 249 | 0.10 | 98.422 | 99.422 | 97.422 | |
747 | 2013.09.19 07:15 | sell | 250 | 0.10 | 98.462 | 0.000 | 0.000 | |
748 | 2013.09.19 07:15 | modify | 250 | 0.10 | 98.462 | 99.462 | 97.462 | |
749 | 2013.09.19 08:15 | close | 250 | 0.10 | 98.338 | 99.462 | 97.462 | 1168.00 | 1178224.60 |
750 | 2013.09.19 08:30 | close | 249 | 0.10 | 98.322 | 99.422 | 97.422 | 928.00 | 1179152.60 |
751 | 2013.10.08 06:30 | sell | 251 | 0.10 | 96.923 | 0.000 | 0.000 | |
752 | 2013.10.08 06:30 | modify | 251 | 0.10 | 96.923 | 97.923 | 95.923 | |
753 | 2013.10.08 07:15 | sell | 252 | 0.10 | 96.947 | 0.000 | 0.000 | |
754 | 2013.10.08 07:15 | modify | 252 | 0.10 | 96.947 | 97.947 | 95.947 | |
755 | 2013.10.08 18:00 | close | 252 | 0.10 | 96.959 | 97.947 | 95.947 | -192.00 | 1178960.60 |
756 | 2013.10.08 18:00 | close | 251 | 0.10 | 96.958 | 97.923 | 95.923 | -422.00 | 1178538.60 |
757 | 2013.10.11 11:00 | buy | 253 | 0.10 | 98.287 | 0.000 | 0.000 | |
758 | 2013.10.11 11:00 | modify | 253 | 0.10 | 98.287 | 97.287 | 99.287 | |
759 | 2013.10.11 14:00 | buy | 254 | 0.10 | 98.259 | 0.000 | 0.000 | |
760 | 2013.10.11 14:00 | modify | 254 | 0.10 | 98.259 | 97.259 | 99.259 | |
761 | 2013.10.11 19:00 | close | 254 | 0.10 | 98.416 | 97.259 | 99.259 | 1498.00 | 1180036.60 |
762 | 2013.10.11 19:00 | close | 253 | 0.10 | 98.413 | 97.287 | 99.287 | 1188.00 | 1181224.60 |
763 | 2013.10.15 04:00 | buy | 255 | 0.10 | 98.529 | 0.000 | 0.000 | |
764 | 2013.10.15 04:00 | modify | 255 | 0.10 | 98.529 | 97.529 | 99.529 | |
765 | 2013.10.15 11:45 | close | 255 | 0.10 | 98.500 | 97.529 | 99.529 | -362.00 | 1180862.60 |
766 | 2013.10.18 04:00 | sell | 256 | 0.10 | 98.150 | 0.000 | 0.000 | |
767 | 2013.10.18 04:00 | modify | 256 | 0.10 | 98.150 | 99.150 | 97.150 | |
768 | 2013.10.18 05:30 | close | 256 | 0.10 | 98.020 | 99.150 | 97.150 | 1228.00 | 1182090.60 |
769 | 2013.10.24 03:15 | sell | 257 | 0.10 | 97.485 | 0.000 | 0.000 | |
770 | 2013.10.24 03:15 | modify | 257 | 0.10 | 97.485 | 98.485 | 96.485 | |
771 | 2013.10.24 03:45 | sell | 258 | 0.10 | 97.475 | 0.000 | 0.000 | |
772 | 2013.10.24 03:45 | modify | 258 | 0.10 | 97.475 | 98.475 | 96.475 | |
773 | 2013.10.24 04:00 | close | 258 | 0.10 | 97.316 | 98.475 | 96.475 | 1518.00 | 1183608.60 |
774 | 2013.10.24 04:00 | close | 257 | 0.10 | 97.331 | 98.485 | 96.485 | 1468.00 | 1185076.60 |
775 | 2013.10.24 08:45 | sell | 259 | 0.10 | 97.555 | 0.000 | 0.000 | |
776 | 2013.10.24 08:45 | modify | 259 | 0.10 | 97.555 | 98.555 | 96.555 | |
777 | 2013.10.24 10:00 | close | 259 | 0.10 | 97.418 | 98.555 | 96.555 | 1298.00 | 1186374.60 |
778 | 2013.10.25 12:45 | sell | 260 | 0.10 | 97.162 | 0.000 | 0.000 | |
779 | 2013.10.25 12:45 | modify | 260 | 0.10 | 97.162 | 98.162 | 96.162 | |
780 | 2013.10.25 20:30 | close | 260 | 0.10 | 97.394 | 98.162 | 96.162 | -2392.00 | 1183982.60 |
781 | 2013.10.31 04:30 | buy | 261 | 0.10 | 98.385 | 0.000 | 0.000 | |
782 | 2013.10.31 04:30 | modify | 261 | 0.10 | 98.385 | 97.385 | 99.385 | |
783 | 2013.10.31 17:00 | close | 261 | 0.10 | 98.367 | 97.385 | 99.385 | -252.00 | 1183730.60 |
784 | 2013.11.04 09:00 | buy | 262 | 0.10 | 98.712 | 0.000 | 0.000 | |
785 | 2013.11.04 09:00 | modify | 262 | 0.10 | 98.712 | 97.712 | 99.712 | |
786 | 2013.11.04 09:45 | buy | 263 | 0.10 | 98.658 | 0.000 | 0.000 | |
787 | 2013.11.04 09:45 | modify | 263 | 0.10 | 98.658 | 97.658 | 99.658 | |
788 | 2013.11.04 20:30 | close | 263 | 0.10 | 98.683 | 97.658 | 99.658 | 178.00 | 1183908.60 |
789 | 2013.11.04 20:30 | close | 262 | 0.10 | 98.673 | 97.712 | 99.712 | -462.00 | 1183446.60 |
790 | 2013.11.12 14:30 | buy | 264 | 0.10 | 99.679 | 0.000 | 0.000 | |
791 | 2013.11.12 14:30 | modify | 264 | 0.10 | 99.679 | 98.679 | 100.679 | |
792 | 2013.11.12 15:45 | buy | 265 | 0.10 | 99.645 | 0.000 | 0.000 | |
793 | 2013.11.12 15:45 | modify | 265 | 0.10 | 99.645 | 98.645 | 100.645 | |
794 | 2013.11.14 10:30 | close | 265 | 0.10 | 99.797 | 98.645 | 100.645 | 1917.20 | 1185363.80 |
795 | 2013.11.14 10:45 | close | 264 | 0.10 | 99.865 | 98.679 | 100.679 | 2257.20 | 1187621.00 |
796 | 2013.11.15 07:30 | buy | 266 | 0.10 | 100.110 | 0.000 | 0.000 | |
797 | 2013.11.15 07:30 | modify | 266 | 0.10 | 100.110 | 99.110 | 101.110 | |
798 | 2013.11.15 08:15 | buy | 267 | 0.10 | 100.020 | 0.000 | 0.000 | |
799 | 2013.11.15 08:15 | modify | 267 | 0.10 | 100.020 | 99.020 | 101.020 | |
800 | 2013.11.15 10:00 | close | 267 | 0.10 | 100.178 | 99.020 | 101.020 | 1508.00 | 1189129.00 |
801 | 2013.11.15 10:15 | close | 266 | 0.10 | 100.263 | 99.110 | 101.110 | 1458.00 | 1190587.00 |
802 | 2013.11.21 18:30 | buy | 268 | 0.10 | 100.936 | 0.000 | 0.000 | |
803 | 2013.11.21 18:30 | modify | 268 | 0.10 | 100.936 | 99.936 | 101.936 | |
804 | 2013.11.21 21:45 | close | 268 | 0.10 | 101.142 | 99.936 | 101.936 | 1988.00 | 1192575.00 |
805 | 2013.11.22 06:45 | buy | 269 | 0.10 | 101.046 | 0.000 | 0.000 | |
806 | 2013.11.22 06:45 | modify | 269 | 0.10 | 101.046 | 100.046 | 102.046 | |
807 | 2013.11.22 08:45 | buy | 270 | 0.10 | 100.959 | 0.000 | 0.000 | |
808 | 2013.11.22 08:45 | modify | 270 | 0.10 | 100.959 | 99.959 | 101.959 | |
809 | 2013.11.22 11:45 | close | 269 | 0.10 | 101.144 | 100.046 | 102.046 | 908.00 | 1193483.00 |
810 | 2013.11.22 11:45 | close | 270 | 0.10 | 101.151 | 99.959 | 101.959 | 1848.00 | 1195331.00 |
811 | 2013.11.25 11:15 | buy | 271 | 0.10 | 101.696 | 0.000 | 0.000 | |
812 | 2013.11.25 11:15 | modify | 271 | 0.10 | 101.696 | 100.696 | 102.696 | |
813 | 2013.11.25 12:15 | buy | 272 | 0.10 | 101.668 | 0.000 | 0.000 | |
814 | 2013.11.25 12:15 | modify | 272 | 0.10 | 101.668 | 100.668 | 102.668 | |
815 | 2013.11.25 14:15 | close | 272 | 0.10 | 101.811 | 100.668 | 102.668 | 1358.00 | 1196689.00 |
816 | 2013.11.25 14:15 | close | 271 | 0.10 | 101.810 | 100.696 | 102.696 | 1068.00 | 1197757.00 |
817 | 2013.11.25 16:15 | buy | 273 | 0.10 | 101.738 | 0.000 | 0.000 | |
818 | 2013.11.25 16:15 | modify | 273 | 0.10 | 101.738 | 100.738 | 102.738 | |
819 | 2013.11.26 16:30 | close | 273 | 0.10 | 101.606 | 100.738 | 102.738 | -1274.70 | 1196482.30 |
820 | 2013.11.28 02:45 | buy | 274 | 0.10 | 102.111 | 0.000 | 0.000 | |
821 | 2013.11.28 02:45 | modify | 274 | 0.10 | 102.111 | 101.111 | 103.111 | |
822 | 2013.11.28 03:30 | buy | 275 | 0.10 | 102.025 | 0.000 | 0.000 | |
823 | 2013.11.28 03:30 | modify | 275 | 0.10 | 102.025 | 101.025 | 103.025 | |
824 | 2013.11.28 09:00 | close | 275 | 0.10 | 102.224 | 101.025 | 103.025 | 1918.00 | 1198400.30 |
825 | 2013.11.28 09:00 | close | 274 | 0.10 | 102.224 | 101.111 | 103.111 | 1058.00 | 1199458.30 |
826 | 2013.11.28 15:45 | buy | 276 | 0.10 | 102.249 | 0.000 | 0.000 | |
827 | 2013.11.28 15:45 | modify | 276 | 0.10 | 102.249 | 101.249 | 103.249 | |
828 | 2013.11.28 16:45 | buy | 277 | 0.10 | 102.234 | 0.000 | 0.000 | |
829 | 2013.11.28 16:45 | modify | 277 | 0.10 | 102.234 | 101.234 | 103.234 | |
830 | 2013.11.29 03:00 | close | 277 | 0.10 | 102.367 | 101.234 | 103.234 | 1375.30 | 1200833.60 |
831 | 2013.11.29 03:15 | close | 276 | 0.10 | 102.419 | 101.249 | 103.249 | 1745.30 | 1202578.90 |
832 | 2013.11.29 06:30 | buy | 278 | 0.10 | 102.276 | 0.000 | 0.000 | |
833 | 2013.11.29 06:30 | modify | 278 | 0.10 | 102.276 | 101.276 | 103.276 | |
834 | 2013.11.29 18:00 | close | 278 | 0.10 | 102.352 | 101.276 | 103.276 | 688.00 | 1203266.90 |
835 | 2013.12.03 02:15 | buy | 279 | 0.10 | 102.865 | 0.000 | 0.000 | |
836 | 2013.12.03 02:15 | modify | 279 | 0.10 | 102.865 | 101.865 | 103.865 | |
837 | 2013.12.03 03:30 | close | 279 | 0.10 | 103.105 | 101.865 | 103.865 | 2328.00 | 1205594.90 |
838 | 2013.12.03 10:00 | buy | 280 | 0.10 | 103.070 | 0.000 | 0.000 | |
839 | 2013.12.03 10:00 | modify | 280 | 0.10 | 103.070 | 102.070 | 104.070 | |
840 | 2013.12.03 11:30 | buy | 281 | 0.10 | 102.993 | 0.000 | 0.000 | |
841 | 2013.12.03 11:30 | modify | 281 | 0.10 | 102.993 | 101.993 | 103.993 | |
842 | 2013.12.03 18:45 | close | 280 | 0.10 | 102.298 | 102.070 | 104.070 | -7792.00 | 1197802.90 |
843 | 2013.12.03 20:45 | close | 281 | 0.10 | 102.174 | 101.993 | 103.993 | -8262.00 | 1189540.90 |
844 | 2013.12.13 09:15 | buy | 282 | 0.10 | 103.560 | 0.000 | 0.000 | |
845 | 2013.12.13 09:15 | modify | 282 | 0.10 | 103.560 | 102.560 | 104.560 | |
846 | 2013.12.13 11:15 | buy | 283 | 0.10 | 103.525 | 0.000 | 0.000 | |
847 | 2013.12.13 11:15 | modify | 283 | 0.10 | 103.525 | 102.525 | 104.525 | |
848 | 2013.12.13 13:30 | close | 283 | 0.10 | 103.694 | 102.525 | 104.525 | 1618.00 | 1191158.90 |
849 | 2013.12.16 05:30 | close | 282 | 0.10 | 102.753 | 102.560 | 104.560 | -8024.70 | 1183134.20 |
850 | 2013.12.19 04:15 | buy | 284 | 0.10 | 103.873 | 0.000 | 0.000 | |
851 | 2013.12.19 04:15 | modify | 284 | 0.10 | 103.873 | 102.873 | 104.873 | |
852 | 2013.12.19 07:45 | close | 284 | 0.10 | 104.108 | 102.873 | 104.873 | 2278.00 | 1185412.20 |
853 | 2013.12.19 09:15 | buy | 285 | 0.10 | 103.890 | 0.000 | 0.000 | |
854 | 2013.12.19 09:15 | modify | 285 | 0.10 | 103.890 | 102.890 | 104.890 | |
855 | 2013.12.19 11:15 | close | 285 | 0.10 | 104.043 | 102.890 | 104.890 | 1458.00 | 1186870.20 |
856 | 2013.12.19 16:15 | buy | 286 | 0.10 | 104.142 | 0.000 | 0.000 | |
857 | 2013.12.19 16:15 | modify | 286 | 0.10 | 104.142 | 103.142 | 105.142 | |
858 | 2013.12.20 01:30 | close | 286 | 0.10 | 104.287 | 103.142 | 105.142 | 1495.30 | 1188365.50 |
859 | 2013.12.20 16:15 | buy | 287 | 0.10 | 104.457 | 0.000 | 0.000 | |
860 | 2013.12.20 16:15 | modify | 287 | 0.10 | 104.457 | 103.457 | 105.457 | |
861 | 2013.12.23 17:15 | close | 287 | 0.10 | 104.093 | 103.457 | 105.457 | -3594.70 | 1184770.80 |
862 | 2013.12.26 15:00 | buy | 288 | 0.10 | 104.748 | 0.000 | 0.000 | |
863 | 2013.12.26 15:00 | modify | 288 | 0.10 | 104.748 | 103.748 | 105.748 | |
864 | 2013.12.26 17:00 | buy | 289 | 0.10 | 104.744 | 0.000 | 0.000 | |
865 | 2013.12.26 17:00 | modify | 289 | 0.10 | 104.744 | 103.744 | 105.744 | |
866 | 2013.12.27 01:45 | close | 289 | 0.10 | 104.861 | 103.744 | 105.744 | 1215.30 | 1185986.10 |
867 | 2013.12.27 01:45 | close | 288 | 0.10 | 104.866 | 103.748 | 105.748 | 1225.30 | 1187211.40 |
868 | 2013.12.27 06:30 | buy | 290 | 0.10 | 104.753 | 0.000 | 0.000 | |
869 | 2013.12.27 06:30 | modify | 290 | 0.10 | 104.753 | 103.753 | 105.753 | |
870 | 2013.12.27 11:45 | close | 290 | 0.10 | 104.814 | 103.753 | 105.753 | 538.00 | 1187749.40 |
871 | 2014.01.13 14:30 | sell | 291 | 0.10 | 103.455 | 0.000 | 0.000 | |
872 | 2014.01.13 14:30 | modify | 291 | 0.10 | 103.455 | 104.455 | 102.455 | |
873 | 2014.01.13 16:00 | close | 291 | 0.10 | 103.186 | 104.455 | 102.455 | 2618.00 | 1190367.40 |
874 | 2014.01.14 02:30 | sell | 292 | 0.10 | 103.225 | 0.000 | 0.000 | |
875 | 2014.01.14 02:30 | modify | 292 | 0.10 | 103.225 | 104.225 | 102.225 | |
876 | 2014.01.14 03:15 | sell | 293 | 0.10 | 103.309 | 0.000 | 0.000 | |
877 | 2014.01.14 03:15 | modify | 293 | 0.10 | 103.309 | 104.309 | 102.309 | |
878 | 2014.01.14 19:30 | close | 292 | 0.10 | 103.855 | 104.225 | 102.225 | -6372.00 | 1183995.40 |
879 | 2014.01.14 19:45 | close | 293 | 0.10 | 103.960 | 104.309 | 102.309 | -6582.00 | 1177413.40 |
880 | 2014.01.15 09:45 | buy | 294 | 0.10 | 104.283 | 0.000 | 0.000 | |
881 | 2014.01.15 09:45 | modify | 294 | 0.10 | 104.283 | 103.283 | 105.283 | |
882 | 2014.01.15 15:45 | close | 294 | 0.10 | 104.468 | 103.283 | 105.283 | 1778.00 | 1179191.40 |
883 | 2014.01.16 08:15 | buy | 295 | 0.10 | 104.686 | 0.000 | 0.000 | |
884 | 2014.01.16 08:15 | modify | 295 | 0.10 | 104.686 | 103.686 | 105.686 | |
885 | 2014.01.17 07:00 | close | 295 | 0.10 | 104.400 | 103.686 | 105.686 | -2814.70 | 1176376.70 |
886 | 2014.01.24 02:45 | sell | 296 | 0.10 | 103.520 | 0.000 | 0.000 | |
887 | 2014.01.24 02:45 | modify | 296 | 0.10 | 103.520 | 104.520 | 102.520 | |
888 | 2014.01.24 03:30 | sell | 297 | 0.10 | 103.582 | 0.000 | 0.000 | |
889 | 2014.01.24 03:30 | modify | 297 | 0.10 | 103.582 | 104.582 | 102.582 | |
890 | 2014.01.24 05:30 | close | 297 | 0.10 | 103.476 | 104.582 | 102.582 | 988.00 | 1177364.70 |
891 | 2014.01.24 05:45 | close | 296 | 0.10 | 103.358 | 104.520 | 102.520 | 1548.00 | 1178912.70 |
892 | 2014.01.24 15:45 | sell | 298 | 0.10 | 102.636 | 0.000 | 0.000 | |
893 | 2014.01.24 15:45 | modify | 298 | 0.10 | 102.636 | 103.636 | 101.636 | |
894 | 2014.01.24 16:15 | close | 298 | 0.10 | 102.363 | 103.636 | 101.636 | 2658.00 | 1181570.70 |
895 | 2014.01.27 09:15 | sell | 299 | 0.10 | 102.636 | 0.000 | 0.000 | |
896 | 2014.01.27 09:15 | modify | 299 | 0.10 | 102.636 | 103.636 | 101.636 | |
897 | 2014.01.27 10:00 | sell | 300 | 0.10 | 102.679 | 0.000 | 0.000 | |
898 | 2014.01.27 10:00 | modify | 300 | 0.10 | 102.679 | 103.679 | 101.679 | |
899 | 2014.01.27 10:15 | close | 300 | 0.10 | 102.571 | 103.679 | 101.679 | 1008.00 | 1182578.70 |
900 | 2014.01.27 10:30 | close | 299 | 0.10 | 102.468 | 103.636 | 101.636 | 1608.00 | 1184186.70 |
901 | 2014.01.30 06:15 | sell | 301 | 0.10 | 102.496 | 0.000 | 0.000 | |
902 | 2014.01.30 06:15 | modify | 301 | 0.10 | 102.496 | 103.496 | 101.496 | |
903 | 2014.01.30 07:30 | close | 301 | 0.10 | 102.364 | 103.496 | 101.496 | 1248.00 | 1185434.70 |
904 | 2014.02.04 04:15 | sell | 302 | 0.10 | 101.345 | 0.000 | 0.000 | |
905 | 2014.02.04 04:15 | modify | 302 | 0.10 | 101.345 | 102.345 | 100.345 | |
906 | 2014.02.04 05:45 | close | 302 | 0.10 | 101.203 | 102.345 | 100.345 | 1348.00 | 1186782.70 |
907 | 2014.02.04 11:00 | sell | 303 | 0.10 | 101.346 | 0.000 | 0.000 | |
908 | 2014.02.04 11:00 | modify | 303 | 0.10 | 101.346 | 102.346 | 100.346 | |
909 | 2014.02.04 14:15 | close | 303 | 0.10 | 101.227 | 102.346 | 100.346 | 1118.00 | 1187900.70 |
910 | 2014.03.04 02:30 | sell | 304 | 0.10 | 101.531 | 0.000 | 0.000 | |
911 | 2014.03.04 02:30 | modify | 304 | 0.10 | 101.531 | 102.531 | 100.531 | |
912 | 2014.03.04 03:00 | sell | 305 | 0.10 | 101.520 | 0.000 | 0.000 | |
913 | 2014.03.04 03:00 | modify | 305 | 0.10 | 101.520 | 102.520 | 100.520 | |
914 | 2014.03.04 18:00 | close | 305 | 0.10 | 102.137 | 102.520 | 100.520 | -6242.00 | 1181658.70 |
915 | 2014.03.04 18:15 | close | 304 | 0.10 | 102.172 | 102.531 | 100.531 | -6482.00 | 1175176.70 |
916 | 2014.03.06 12:15 | buy | 306 | 0.10 | 102.648 | 0.000 | 0.000 | |
917 | 2014.03.06 12:15 | modify | 306 | 0.10 | 102.648 | 101.648 | 103.648 | |
918 | 2014.03.06 15:30 | close | 306 | 0.10 | 102.847 | 101.648 | 103.648 | 1918.00 | 1177094.70 |
919 | 2014.03.07 03:00 | buy | 307 | 0.10 | 103.000 | 0.000 | 0.000 | |
920 | 2014.03.07 03:00 | modify | 307 | 0.10 | 103.000 | 102.000 | 104.000 | |
921 | 2014.03.07 04:45 | buy | 308 | 0.10 | 102.956 | 0.000 | 0.000 | |
922 | 2014.03.07 04:45 | modify | 308 | 0.10 | 102.956 | 101.956 | 103.956 | |
923 | 2014.03.07 09:30 | buy | 309 | 0.10 | 102.891 | 0.000 | 0.000 | |
924 | 2014.03.07 09:30 | modify | 309 | 0.10 | 102.891 | 101.891 | 103.891 | |
925 | 2014.03.07 10:00 | buy | 310 | 0.10 | 102.871 | 0.000 | 0.000 | |
926 | 2014.03.07 10:00 | modify | 310 | 0.10 | 102.871 | 101.871 | 103.871 | |
927 | 2014.03.07 15:45 | close | 308 | 0.10 | 103.602 | 101.956 | 103.956 | 6388.00 | 1183482.70 |
928 | 2014.03.07 15:45 | close | 307 | 0.10 | 103.592 | 102.000 | 104.000 | 5848.00 | 1189330.70 |
929 | 2014.03.07 15:45 | close | 310 | 0.10 | 103.597 | 101.871 | 103.871 | 7188.00 | 1196518.70 |
930 | 2014.03.07 15:45 | close | 309 | 0.10 | 103.596 | 101.891 | 103.891 | 6978.00 | 1203496.70 |
931 | 2014.03.07 18:00 | buy | 311 | 0.10 | 103.312 | 0.000 | 0.000 | |
932 | 2014.03.07 18:00 | modify | 311 | 0.10 | 103.312 | 102.312 | 104.312 | |
933 | 2014.03.13 03:00 | sell | 312 | 0.10 | 102.820 | 0.000 | 0.000 | |
934 | 2014.03.13 03:00 | modify | 312 | 0.10 | 102.820 | 103.820 | 101.820 | |
935 | 2014.03.13 04:45 | close | 312 | 0.10 | 102.675 | 103.820 | 101.820 | 1378.00 | 1204874.70 |
936 | 2014.03.13 11:30 | close | 311 | 0.10 | 102.444 | 102.312 | 104.312 | -8048.20 | 1196826.50 |
937 | 2014.03.17 09:15 | sell | 313 | 0.10 | 101.620 | 0.000 | 0.000 | |
938 | 2014.03.17 09:15 | modify | 313 | 0.10 | 101.620 | 102.620 | 100.620 | |
939 | 2014.03.17 09:45 | sell | 314 | 0.10 | 101.632 | 0.000 | 0.000 | |
940 | 2014.03.17 09:45 | modify | 314 | 0.10 | 101.632 | 102.632 | 100.632 | |
941 | 2014.03.17 15:30 | close | 314 | 0.10 | 101.704 | 102.632 | 100.632 | -792.00 | 1196034.50 |
942 | 2014.03.17 15:30 | close | 313 | 0.10 | 101.695 | 102.620 | 100.620 | -822.00 | 1195212.50 |
943 | 2014.03.20 10:00 | buy | 315 | 0.10 | 102.237 | 0.000 | 0.000 | |
944 | 2014.03.20 10:00 | modify | 315 | 0.10 | 102.237 | 101.237 | 103.237 | |
945 | 2014.03.20 11:30 | close | 315 | 0.10 | 102.415 | 101.237 | 103.237 | 1708.00 | 1196920.50 |
946 | 2014.03.27 07:15 | sell | 316 | 0.10 | 102.143 | 0.000 | 0.000 | |
947 | 2014.03.27 07:15 | modify | 316 | 0.10 | 102.143 | 103.143 | 101.143 | |
948 | 2014.03.27 11:30 | close | 316 | 0.10 | 102.035 | 103.143 | 101.143 | 1008.00 | 1197928.50 |
949 | 2014.03.31 17:30 | buy | 317 | 0.10 | 103.198 | 0.000 | 0.000 | |
950 | 2014.03.31 17:30 | modify | 317 | 0.10 | 103.198 | 102.198 | 104.198 | |
951 | 2014.04.01 03:45 | buy | 318 | 0.10 | 103.128 | 0.000 | 0.000 | |
952 | 2014.04.01 03:45 | modify | 318 | 0.10 | 103.128 | 102.128 | 104.128 | |
953 | 2014.04.01 04:15 | close | 318 | 0.10 | 103.304 | 102.128 | 104.128 | 1688.00 | 1199616.50 |
954 | 2014.04.01 11:15 | close | 317 | 0.10 | 103.338 | 102.198 | 104.198 | 1445.30 | 1201061.80 |
955 | 2014.04.01 15:45 | buy | 319 | 0.10 | 103.327 | 0.000 | 0.000 | |
956 | 2014.04.01 15:45 | modify | 319 | 0.10 | 103.327 | 102.327 | 104.327 | |
957 | 2014.04.01 17:15 | close | 319 | 0.10 | 103.565 | 102.327 | 104.327 | 2308.00 | 1203369.80 |
958 | 2014.04.02 08:15 | buy | 320 | 0.10 | 103.753 | 0.000 | 0.000 | |
959 | 2014.04.02 08:15 | modify | 320 | 0.10 | 103.753 | 102.753 | 104.753 | |
960 | 2014.04.02 13:30 | buy | 321 | 0.10 | 103.698 | 0.000 | 0.000 | |
961 | 2014.04.02 13:30 | modify | 321 | 0.10 | 103.698 | 102.698 | 104.698 | |
962 | 2014.04.02 14:30 | buy | 322 | 0.10 | 103.678 | 0.000 | 0.000 | |
963 | 2014.04.02 14:30 | modify | 322 | 0.10 | 103.678 | 102.678 | 104.678 | |
964 | 2014.04.02 17:45 | close | 320 | 0.10 | 103.782 | 102.753 | 104.753 | 218.00 | 1203587.80 |
965 | 2014.04.02 19:00 | close | 322 | 0.10 | 103.823 | 102.678 | 104.678 | 1378.00 | 1204965.80 |
966 | 2014.04.02 19:00 | close | 321 | 0.10 | 103.819 | 102.698 | 104.698 | 1138.00 | 1206103.80 |
967 | 2014.04.03 09:00 | buy | 323 | 0.10 | 103.873 | 0.000 | 0.000 | |
968 | 2014.04.03 09:00 | modify | 323 | 0.10 | 103.873 | 102.873 | 104.873 | |
969 | 2014.04.03 16:30 | close | 323 | 0.10 | 104.043 | 102.873 | 104.873 | 1628.00 | 1207731.80 |
970 | 2014.04.03 17:15 | buy | 324 | 0.10 | 103.957 | 0.000 | 0.000 | |
971 | 2014.04.03 17:15 | modify | 324 | 0.10 | 103.957 | 102.957 | 104.957 | |
972 | 2014.04.07 07:45 | close | 324 | 0.10 | 103.115 | 102.957 | 104.957 | -8257.40 | 1199474.40 |
973 | 2014.04.09 03:30 | sell | 325 | 0.10 | 102.041 | 0.000 | 0.000 | |
974 | 2014.04.09 03:30 | modify | 325 | 0.10 | 102.041 | 103.041 | 101.041 | |
975 | 2014.04.09 04:00 | close | 325 | 0.10 | 101.894 | 103.041 | 101.041 | 1398.00 | 1200872.40 |
976 | 2014.04.09 08:00 | sell | 326 | 0.10 | 102.052 | 0.000 | 0.000 | |
977 | 2014.04.09 08:00 | modify | 326 | 0.10 | 102.052 | 103.052 | 101.052 | |
978 | 2014.04.09 09:45 | sell | 327 | 0.10 | 102.128 | 0.000 | 0.000 | |
979 | 2014.04.09 09:45 | modify | 327 | 0.10 | 102.128 | 103.128 | 101.128 | |
980 | 2014.04.09 10:45 | close | 327 | 0.10 | 102.013 | 103.128 | 101.128 | 1078.00 | 1201950.40 |
981 | 2014.04.09 16:45 | close | 326 | 0.10 | 101.945 | 103.052 | 101.052 | 998.00 | 1202948.40 |
982 | 2014.04.11 04:30 | sell | 328 | 0.10 | 101.644 | 0.000 | 0.000 | |
983 | 2014.04.11 04:30 | modify | 328 | 0.10 | 101.644 | 102.644 | 100.644 | |
984 | 2014.04.11 13:00 | close | 328 | 0.10 | 101.543 | 102.644 | 100.644 | 938.00 | 1203886.40 |
985 | 2014.04.21 09:15 | buy | 329 | 0.10 | 102.544 | 0.000 | 0.000 | |
986 | 2014.04.21 09:15 | modify | 329 | 0.10 | 102.544 | 101.544 | 103.544 | |
987 | 2014.04.21 13:45 | close | 329 | 0.10 | 102.594 | 101.544 | 103.544 | 428.00 | 1204314.40 |
988 | 2014.05.07 14:30 | sell | 330 | 0.10 | 101.648 | 0.000 | 0.000 | |
989 | 2014.05.07 14:30 | modify | 330 | 0.10 | 101.648 | 102.648 | 100.648 | |
990 | 2014.05.07 17:15 | close | 330 | 0.10 | 101.621 | 102.648 | 100.648 | 198.00 | 1204512.40 |
991 | 2014.05.15 05:15 | sell | 331 | 0.10 | 101.896 | 0.000 | 0.000 | |
992 | 2014.05.15 05:15 | modify | 331 | 0.10 | 101.896 | 102.896 | 100.896 | |
993 | 2014.05.15 16:30 | close | 331 | 0.10 | 101.818 | 102.896 | 100.896 | 708.00 | 1205220.40 |
994 | 2014.05.21 14:30 | sell | 332 | 0.10 | 101.104 | 0.000 | 0.000 | |
995 | 2014.05.21 14:30 | modify | 332 | 0.10 | 101.104 | 102.104 | 100.104 | |
996 | 2014.05.21 21:45 | close | 332 | 0.10 | 101.368 | 102.104 | 100.104 | -2712.00 | 1202508.40 |
997 | 2014.06.03 08:00 | buy | 333 | 0.10 | 102.344 | 0.000 | 0.000 | |
998 | 2014.06.03 08:00 | modify | 333 | 0.10 | 102.344 | 101.344 | 103.344 | |
999 | 2014.06.03 08:45 | buy | 334 | 0.10 | 102.347 | 0.000 | 0.000 | |
1000 | 2014.06.03 08:45 | modify | 334 | 0.10 | 102.347 | 101.347 | 103.347 | |
1001 | 2014.06.03 11:45 | close | 334 | 0.10 | 102.376 | 101.347 | 103.347 | 218.00 | 1202726.40 |
1002 | 2014.06.03 11:45 | close | 333 | 0.10 | 102.392 | 101.344 | 103.344 | 408.00 | 1203134.40 |
1003 | 2014.06.03 14:45 | buy | 335 | 0.10 | 102.336 | 0.000 | 0.000 | |
1004 | 2014.06.03 14:45 | modify | 335 | 0.10 | 102.336 | 101.336 | 103.336 | |
1005 | 2014.06.03 17:15 | close | 335 | 0.10 | 102.467 | 101.336 | 103.336 | 1238.00 | 1204372.40 |
1006 | 2014.06.04 11:15 | buy | 336 | 0.10 | 102.623 | 0.000 | 0.000 | |
1007 | 2014.06.04 11:15 | modify | 336 | 0.10 | 102.623 | 101.623 | 103.623 | |
1008 | 2014.06.04 12:00 | buy | 337 | 0.10 | 102.608 | 0.000 | 0.000 | |
1009 | 2014.06.04 12:00 | modify | 337 | 0.10 | 102.608 | 101.608 | 103.608 | |
1010 | 2014.06.04 17:15 | close | 337 | 0.10 | 102.683 | 101.608 | 103.608 | 678.00 | 1205050.40 |
1011 | 2014.06.04 17:15 | close | 336 | 0.10 | 102.690 | 101.623 | 103.623 | 598.00 | 1205648.40 |
1012 | 2014.06.05 03:00 | buy | 338 | 0.10 | 102.682 | 0.000 | 0.000 | |
1013 | 2014.06.05 03:00 | modify | 338 | 0.10 | 102.682 | 101.682 | 103.682 | |
1014 | 2014.06.05 15:00 | close | 338 | 0.10 | 102.555 | 101.682 | 103.682 | -1342.00 | 1204306.40 |
1015 | 2014.06.13 04:00 | sell | 339 | 0.10 | 101.818 | 0.000 | 0.000 | |
1016 | 2014.06.13 04:00 | modify | 339 | 0.10 | 101.818 | 102.818 | 100.818 | |
1017 | 2014.06.13 07:00 | sell | 340 | 0.10 | 101.859 | 0.000 | 0.000 | |
1018 | 2014.06.13 07:00 | modify | 340 | 0.10 | 101.859 | 102.859 | 100.859 | |
1019 | 2014.06.16 02:45 | close | 340 | 0.10 | 101.954 | 102.859 | 100.859 | -1291.00 | 1203015.40 |
1020 | 2014.06.16 02:45 | close | 339 | 0.10 | 101.955 | 102.818 | 100.818 | -1711.00 | 1201304.40 |
1021 | 2014.06.30 09:45 | sell | 341 | 0.10 | 101.398 | 0.000 | 0.000 | |
1022 | 2014.06.30 09:45 | modify | 341 | 0.10 | 101.398 | 102.398 | 100.398 | |
1023 | 2014.06.30 11:45 | close | 341 | 0.10 | 101.340 | 102.398 | 100.398 | 508.00 | 1201812.40 |
1024 | 2014.07.01 03:30 | sell | 342 | 0.10 | 101.379 | 0.000 | 0.000 | |
1025 | 2014.07.01 03:30 | modify | 342 | 0.10 | 101.379 | 102.379 | 100.379 | |
1026 | 2014.07.02 09:45 | close | 342 | 0.10 | 101.523 | 102.379 | 100.379 | -1781.00 | 1200031.40 |
1027 | 2014.07.03 14:00 | buy | 343 | 0.10 | 101.863 | 0.000 | 0.000 | |
1028 | 2014.07.03 14:00 | modify | 343 | 0.10 | 101.863 | 100.863 | 102.863 | |
1029 | 2014.07.03 15:45 | close | 343 | 0.10 | 102.103 | 100.863 | 102.863 | 2328.00 | 1202359.40 |
1030 | 2014.07.04 03:15 | buy | 344 | 0.10 | 102.175 | 0.000 | 0.000 | |
1031 | 2014.07.04 03:15 | modify | 344 | 0.10 | 102.175 | 101.175 | 103.175 | |
1032 | 2014.07.04 06:30 | buy | 345 | 0.10 | 102.121 | 0.000 | 0.000 | |
1033 | 2014.07.04 06:30 | modify | 345 | 0.10 | 102.121 | 101.121 | 103.121 | |
1034 | 2014.07.04 10:45 | buy | 346 | 0.10 | 102.022 | 0.000 | 0.000 | |
1035 | 2014.07.04 10:45 | modify | 346 | 0.10 | 102.022 | 101.022 | 103.022 | |
1036 | 2014.07.04 17:00 | close | 345 | 0.10 | 102.084 | 101.121 | 103.121 | -442.00 | 1201917.40 |
1037 | 2014.07.04 17:00 | close | 344 | 0.10 | 102.073 | 101.175 | 103.175 | -1092.00 | 1200825.40 |
1038 | 2014.07.04 17:00 | close | 346 | 0.10 | 102.073 | 101.022 | 103.022 | 438.00 | 1201263.40 |
1039 | 2014.07.07 08:00 | buy | 347 | 0.10 | 102.121 | 0.000 | 0.000 | |
1040 | 2014.07.07 08:00 | modify | 347 | 0.10 | 102.121 | 101.121 | 103.121 | |
1041 | 2014.07.07 09:30 | buy | 348 | 0.10 | 102.079 | 0.000 | 0.000 | |
1042 | 2014.07.07 09:30 | modify | 348 | 0.10 | 102.079 | 101.079 | 103.079 | |
1043 | 2014.07.08 06:45 | close | 347 | 0.10 | 101.827 | 101.121 | 103.121 | -2894.70 | 1198368.70 |
1044 | 2014.07.08 06:45 | close | 348 | 0.10 | 101.822 | 101.079 | 103.079 | -2524.70 | 1195844.00 |
1045 | 2014.07.09 05:45 | sell | 349 | 0.10 | 101.604 | 0.000 | 0.000 | |
1046 | 2014.07.09 05:45 | modify | 349 | 0.10 | 101.604 | 102.604 | 100.604 | |
1047 | 2014.07.09 07:30 | sell | 350 | 0.10 | 101.618 | 0.000 | 0.000 | |
1048 | 2014.07.09 07:30 | modify | 350 | 0.10 | 101.618 | 102.618 | 100.618 | |
1049 | 2014.07.09 21:15 | close | 350 | 0.10 | 101.636 | 102.618 | 100.618 | -252.00 | 1195592.00 |
1050 | 2014.07.09 21:15 | close | 349 | 0.10 | 101.645 | 102.604 | 100.604 | -482.00 | 1195110.00 |
1051 | 2014.07.16 09:15 | buy | 351 | 0.10 | 101.707 | 0.000 | 0.000 | |
1052 | 2014.07.16 09:15 | modify | 351 | 0.10 | 101.707 | 100.707 | 102.707 | |
1053 | 2014.07.16 14:15 | close | 351 | 0.10 | 101.748 | 100.707 | 102.707 | 338.00 | 1195448.00 |
1054 | 2014.07.18 05:30 | sell | 352 | 0.10 | 101.358 | 0.000 | 0.000 | |
1055 | 2014.07.18 05:30 | modify | 352 | 0.10 | 101.358 | 102.358 | 100.358 | |
1056 | 2014.07.18 15:45 | close | 352 | 0.10 | 101.316 | 102.358 | 100.358 | 348.00 | 1195796.00 |
1057 | 2014.07.29 11:00 | buy | 353 | 0.10 | 101.908 | 0.000 | 0.000 | |
1058 | 2014.07.29 11:00 | modify | 353 | 0.10 | 101.908 | 100.908 | 102.908 | |
1059 | 2014.07.29 14:00 | close | 353 | 0.10 | 101.987 | 100.908 | 102.908 | 718.00 | 1196514.00 |
1060 | 2014.07.30 03:45 | buy | 354 | 0.10 | 102.042 | 0.000 | 0.000 | |
1061 | 2014.07.30 03:45 | modify | 354 | 0.10 | 102.042 | 101.042 | 103.042 | |
1062 | 2014.07.30 06:15 | close | 354 | 0.10 | 102.127 | 101.042 | 103.042 | 778.00 | 1197292.00 |
1063 | 2014.07.30 15:00 | buy | 355 | 0.10 | 102.226 | 0.000 | 0.000 | |
1064 | 2014.07.30 15:00 | modify | 355 | 0.10 | 102.226 | 101.226 | 103.226 | |
1065 | 2014.07.30 15:45 | close | 355 | 0.10 | 102.466 | 101.226 | 103.226 | 2328.00 | 1199620.00 |
1066 | 2014.07.31 04:15 | buy | 356 | 0.10 | 102.770 | 0.000 | 0.000 | |
1067 | 2014.07.31 04:15 | modify | 356 | 0.10 | 102.770 | 101.770 | 103.770 | |
1068 | 2014.07.31 05:15 | buy | 357 | 0.10 | 102.773 | 0.000 | 0.000 | |
1069 | 2014.07.31 05:15 | modify | 357 | 0.10 | 102.773 | 101.773 | 103.773 | |
1070 | 2014.07.31 09:00 | buy | 358 | 0.10 | 102.734 | 0.000 | 0.000 | |
1071 | 2014.07.31 09:00 | modify | 358 | 0.10 | 102.734 | 101.734 | 103.734 | |
1072 | 2014.07.31 09:30 | close | 357 | 0.10 | 102.828 | 101.773 | 103.773 | 478.00 | 1200098.00 |
1073 | 2014.07.31 09:30 | close | 356 | 0.10 | 102.827 | 101.770 | 103.770 | 498.00 | 1200596.00 |
1074 | 2014.07.31 09:30 | close | 358 | 0.10 | 102.818 | 101.734 | 103.734 | 768.00 | 1201364.00 |
1075 | 2014.07.31 16:45 | buy | 359 | 0.10 | 102.842 | 0.000 | 0.000 | |
1076 | 2014.07.31 16:45 | modify | 359 | 0.10 | 102.842 | 101.842 | 103.842 | |
1077 | 2014.07.31 17:30 | buy | 360 | 0.10 | 102.852 | 0.000 | 0.000 | |
1078 | 2014.07.31 17:30 | modify | 360 | 0.10 | 102.852 | 101.852 | 103.852 | |
1079 | 2014.08.01 04:45 | close | 360 | 0.10 | 102.916 | 101.852 | 103.852 | 685.30 | 1202049.30 |
1080 | 2014.08.01 04:45 | close | 359 | 0.10 | 102.909 | 101.842 | 103.842 | 715.30 | 1202764.60 |
1081 | 2014.08.01 15:45 | buy | 361 | 0.10 | 102.902 | 0.000 | 0.000 | |
1082 | 2014.08.01 15:45 | modify | 361 | 0.10 | 102.902 | 101.902 | 103.902 | |
1083 | 2014.08.04 09:00 | close | 361 | 0.10 | 102.732 | 101.902 | 103.902 | -1654.70 | 1201109.90 |
1084 | 2014.08.07 08:15 | sell | 362 | 0.10 | 102.290 | 0.000 | 0.000 | |
1085 | 2014.08.07 08:15 | modify | 362 | 0.10 | 102.290 | 103.290 | 101.290 | |
1086 | 2014.08.07 15:00 | close | 362 | 0.10 | 102.239 | 103.290 | 101.290 | 438.00 | 1201547.90 |
1087 | 2014.08.08 14:15 | sell | 363 | 0.10 | 101.939 | 0.000 | 0.000 | |
1088 | 2014.08.08 14:15 | modify | 363 | 0.10 | 101.939 | 102.939 | 100.939 | |
1089 | 2014.08.08 16:45 | close | 363 | 0.10 | 101.841 | 102.939 | 100.939 | 908.00 | 1202455.90 |
1090 | 2014.08.14 09:45 | buy | 364 | 0.10 | 102.503 | 0.000 | 0.000 | |
1091 | 2014.08.14 09:45 | modify | 364 | 0.10 | 102.503 | 101.503 | 103.503 | |
1092 | 2014.08.14 19:30 | close | 364 | 0.10 | 102.481 | 101.503 | 103.503 | -292.00 | 1202163.90 |
1093 | 2014.08.20 15:15 | buy | 365 | 0.10 | 103.292 | 0.000 | 0.000 | |
1094 | 2014.08.20 15:15 | modify | 365 | 0.10 | 103.292 | 102.292 | 104.292 | |
1095 | 2014.08.20 17:45 | buy | 366 | 0.10 | 103.265 | 0.000 | 0.000 | |
1096 | 2014.08.20 17:45 | modify | 366 | 0.10 | 103.265 | 102.265 | 104.265 | |
1097 | 2014.08.20 21:15 | close | 366 | 0.10 | 103.710 | 102.265 | 104.265 | 4378.00 | 1206541.90 |
1098 | 2014.08.20 21:15 | close | 365 | 0.10 | 103.692 | 102.292 | 104.292 | 3928.00 | 1210469.90 |
1099 | 2014.08.21 09:15 | buy | 367 | 0.10 | 103.816 | 0.000 | 0.000 | |
1100 | 2014.08.21 09:15 | modify | 367 | 0.10 | 103.816 | 102.816 | 104.816 | |
1101 | 2014.08.21 10:15 | buy | 368 | 0.10 | 103.746 | 0.000 | 0.000 | |
1102 | 2014.08.21 10:15 | modify | 368 | 0.10 | 103.746 | 102.746 | 104.746 | |
1103 | 2014.08.21 15:45 | buy | 369 | 0.10 | 103.751 | 0.000 | 0.000 | |
1104 | 2014.08.21 15:45 | modify | 369 | 0.10 | 103.751 | 102.751 | 104.751 | |
1105 | 2014.08.21 16:15 | buy | 370 | 0.10 | 103.749 | 0.000 | 0.000 | |
1106 | 2014.08.21 16:15 | modify | 370 | 0.10 | 103.749 | 102.749 | 104.749 | |
1107 | 2014.08.21 23:30 | close | 368 | 0.10 | 103.852 | 102.746 | 104.746 | 988.00 | 1211457.90 |
1108 | 2014.08.21 23:30 | close | 367 | 0.10 | 103.861 | 102.816 | 104.816 | 378.00 | 1211835.90 |
1109 | 2014.08.22 03:15 | close | 370 | 0.10 | 103.912 | 102.749 | 104.749 | 1675.30 | 1213511.20 |
1110 | 2014.08.22 03:15 | close | 369 | 0.10 | 103.922 | 102.751 | 104.751 | 1755.30 | 1215266.50 |
1111 | 2014.08.22 05:45 | buy | 371 | 0.10 | 103.820 | 0.000 | 0.000 | |
1112 | 2014.08.22 05:45 | modify | 371 | 0.10 | 103.820 | 102.820 | 104.820 | |
1113 | 2014.08.22 06:45 | buy | 372 | 0.10 | 103.815 | 0.000 | 0.000 | |
1114 | 2014.08.22 06:45 | modify | 372 | 0.10 | 103.815 | 102.815 | 104.815 | |
1115 | 2014.08.22 17:15 | close | 372 | 0.10 | 103.924 | 102.815 | 104.815 | 1018.00 | 1216284.50 |
1116 | 2014.08.22 17:15 | close | 371 | 0.10 | 103.925 | 102.820 | 104.820 | 978.00 | 1217262.50 |
1117 | 2014.08.22 19:30 | buy | 373 | 0.10 | 103.899 | 0.000 | 0.000 | |
1118 | 2014.08.22 19:30 | modify | 373 | 0.10 | 103.899 | 102.899 | 104.899 | |
1119 | 2014.08.25 00:00 | close | 373 | 0.10 | 104.265 | 102.899 | 104.899 | 3705.30 | 1220967.80 |
1120 | 2014.08.25 11:00 | buy | 374 | 0.10 | 104.108 | 0.000 | 0.000 | |
1121 | 2014.08.25 11:00 | modify | 374 | 0.10 | 104.108 | 103.108 | 105.108 | |
1122 | 2014.08.25 23:15 | close | 374 | 0.10 | 104.024 | 103.108 | 105.108 | -912.00 | 1220055.80 |
1123 | 2014.09.01 09:30 | buy | 375 | 0.10 | 104.156 | 0.000 | 0.000 | |
1124 | 2014.09.01 09:30 | modify | 375 | 0.10 | 104.156 | 103.156 | 105.156 | |
1125 | 2014.09.01 12:30 | close | 375 | 0.10 | 104.227 | 103.156 | 105.156 | 638.00 | 1220693.80 |
1126 | 2014.09.03 08:15 | buy | 376 | 0.10 | 104.987 | 0.000 | 0.000 | |
1127 | 2014.09.03 08:15 | modify | 376 | 0.10 | 104.987 | 103.987 | 105.987 | |
1128 | 2014.09.03 09:00 | buy | 377 | 0.10 | 104.998 | 0.000 | 0.000 | |
1129 | 2014.09.03 09:00 | modify | 377 | 0.10 | 104.998 | 103.998 | 105.998 | |
1130 | 2014.09.04 01:15 | close | 376 | 0.10 | 104.878 | 103.987 | 105.987 | -810.10 | 1219883.70 |
1131 | 2014.09.04 03:00 | close | 377 | 0.10 | 104.903 | 103.998 | 105.998 | -670.10 | 1219213.60 |
1132 | 2014.09.05 07:45 | buy | 378 | 0.10 | 105.287 | 0.000 | 0.000 | |
1133 | 2014.09.05 07:45 | modify | 378 | 0.10 | 105.287 | 104.287 | 106.287 | |
1134 | 2014.09.05 11:00 | buy | 379 | 0.10 | 105.258 | 0.000 | 0.000 | |
1135 | 2014.09.05 11:00 | modify | 379 | 0.10 | 105.258 | 104.258 | 106.258 | |
1136 | 2014.09.05 20:00 | close | 378 | 0.10 | 105.073 | 104.287 | 106.287 | -2212.00 | 1217001.60 |
1137 | 2014.09.05 20:00 | close | 379 | 0.10 | 105.076 | 104.258 | 106.258 | -1892.00 | 1215109.60 |
1138 | 2014.09.09 13:30 | buy | 380 | 0.10 | 106.185 | 0.000 | 0.000 | |
1139 | 2014.09.09 13:30 | modify | 380 | 0.10 | 106.185 | 105.185 | 107.185 | |
1140 | 2014.09.09 17:30 | buy | 381 | 0.10 | 106.148 | 0.000 | 0.000 | |
1141 | 2014.09.09 17:30 | modify | 381 | 0.10 | 106.148 | 105.148 | 107.148 | |
1142 | 2014.09.09 19:00 | close | 381 | 0.10 | 106.332 | 105.148 | 107.148 | 1768.00 | 1216877.60 |
1143 | 2014.09.09 19:15 | close | 380 | 0.10 | 106.441 | 105.185 | 107.185 | 2488.00 | 1219365.60 |
1144 | 2014.09.10 03:00 | buy | 382 | 0.10 | 106.119 | 0.000 | 0.000 | |
1145 | 2014.09.10 03:00 | modify | 382 | 0.10 | 106.119 | 105.119 | 107.119 | |
1146 | 2014.09.10 05:00 | close | 382 | 0.10 | 106.249 | 105.119 | 107.119 | 1228.00 | 1220593.60 |
1147 | 2014.09.10 17:00 | buy | 383 | 0.10 | 106.634 | 0.000 | 0.000 | |
1148 | 2014.09.10 17:00 | modify | 383 | 0.10 | 106.634 | 105.634 | 107.634 | |
1149 | 2014.09.10 17:30 | buy | 384 | 0.10 | 106.633 | 0.000 | 0.000 | |
1150 | 2014.09.10 17:30 | modify | 384 | 0.10 | 106.633 | 105.633 | 107.633 | |
1151 | 2014.09.10 18:45 | close | 384 | 0.10 | 106.774 | 105.633 | 107.633 | 1338.00 | 1221931.60 |
1152 | 2014.09.10 18:45 | close | 383 | 0.10 | 106.779 | 105.634 | 107.634 | 1378.00 | 1223309.60 |
1153 | 2014.09.11 03:15 | buy | 385 | 0.10 | 106.723 | 0.000 | 0.000 | |
1154 | 2014.09.11 03:15 | modify | 385 | 0.10 | 106.723 | 105.723 | 107.723 | |
1155 | 2014.09.11 04:30 | buy | 386 | 0.10 | 106.728 | 0.000 | 0.000 | |
1156 | 2014.09.11 04:30 | modify | 386 | 0.10 | 106.728 | 105.728 | 107.728 | |
1157 | 2014.09.11 07:45 | close | 386 | 0.10 | 106.907 | 105.728 | 107.728 | 1718.00 | 1225027.60 |
1158 | 2014.09.11 07:45 | close | 385 | 0.10 | 106.917 | 105.723 | 107.723 | 1868.00 | 1226895.60 |
1159 | 2014.09.11 15:15 | buy | 387 | 0.10 | 107.010 | 0.000 | 0.000 | |
1160 | 2014.09.11 15:15 | modify | 387 | 0.10 | 107.010 | 106.010 | 108.010 | |
1161 | 2014.09.11 22:15 | close | 387 | 0.10 | 107.075 | 106.010 | 108.010 | 578.00 | 1227473.60 |
1162 | 2014.09.12 09:30 | buy | 388 | 0.10 | 107.161 | 0.000 | 0.000 | |
1163 | 2014.09.12 09:30 | modify | 388 | 0.10 | 107.161 | 106.161 | 108.161 | |
1164 | 2014.09.12 15:00 | close | 388 | 0.10 | 107.261 | 106.161 | 108.161 | 928.00 | 1228401.60 |
1165 | 2014.09.12 15:45 | buy | 389 | 0.10 | 107.180 | 0.000 | 0.000 | |
1166 | 2014.09.12 15:45 | modify | 389 | 0.10 | 107.180 | 106.180 | 108.180 | |
1167 | 2014.09.12 16:30 | close | 389 | 0.10 | 107.335 | 106.180 | 108.180 | 1478.00 | 1229879.60 |
1168 | 2014.09.12 18:45 | buy | 390 | 0.10 | 107.266 | 0.000 | 0.000 | |
1169 | 2014.09.12 18:45 | modify | 390 | 0.10 | 107.266 | 106.266 | 108.266 | |
1170 | 2014.09.16 07:45 | close | 390 | 0.10 | 107.202 | 106.266 | 108.266 | -477.40 | 1229402.20 |
1171 | 2014.09.18 11:00 | buy | 391 | 0.10 | 108.547 | 0.000 | 0.000 | |
1172 | 2014.09.18 11:00 | modify | 391 | 0.10 | 108.547 | 107.547 | 109.547 | |
1173 | 2014.09.18 13:30 | close | 391 | 0.10 | 108.707 | 107.547 | 109.547 | 1528.00 | 1230930.20 |
1174 | 2014.09.18 17:30 | buy | 392 | 0.10 | 108.664 | 0.000 | 0.000 | |
1175 | 2014.09.18 17:30 | modify | 392 | 0.10 | 108.664 | 107.664 | 109.664 | |
1176 | 2014.09.18 19:15 | buy | 393 | 0.10 | 108.645 | 0.000 | 0.000 | |
1177 | 2014.09.18 19:15 | modify | 393 | 0.10 | 108.645 | 107.645 | 109.645 | |
1178 | 2014.09.19 02:45 | close | 393 | 0.10 | 108.781 | 107.645 | 109.645 | 1405.30 | 1232335.50 |
1179 | 2014.09.19 03:00 | close | 392 | 0.10 | 108.810 | 107.664 | 109.664 | 1505.30 | 1233840.80 |
1180 | 2014.09.19 12:00 | buy | 394 | 0.10 | 108.872 | 0.000 | 0.000 | |
1181 | 2014.09.19 12:00 | modify | 394 | 0.10 | 108.872 | 107.872 | 109.872 | |
1182 | 2014.09.19 13:00 | buy | 395 | 0.10 | 108.888 | 0.000 | 0.000 | |
1183 | 2014.09.19 13:00 | modify | 395 | 0.10 | 108.888 | 107.888 | 109.888 | |
1184 | 2014.09.19 18:00 | close | 395 | 0.10 | 108.982 | 107.888 | 109.888 | 868.00 | 1234708.80 |
1185 | 2014.09.19 18:00 | close | 394 | 0.10 | 108.984 | 107.872 | 109.872 | 1048.00 | 1235756.80 |
1186 | 2014.09.29 13:45 | buy | 396 | 0.10 | 109.495 | 0.000 | 0.000 | |
1187 | 2014.09.29 13:45 | modify | 396 | 0.10 | 109.495 | 108.495 | 110.495 | |
1188 | 2014.09.29 21:00 | close | 396 | 0.10 | 109.473 | 108.495 | 110.495 | -292.00 | 1235464.80 |
1189 | 2014.10.03 03:15 | sell | 397 | 0.10 | 108.709 | 0.000 | 0.000 | |
1190 | 2014.10.03 03:15 | modify | 397 | 0.10 | 108.709 | 109.709 | 107.709 | |
1191 | 2014.10.03 10:45 | close | 397 | 0.10 | 108.683 | 109.709 | 107.709 | 188.00 | 1235652.80 |
1192 | 2014.10.07 04:15 | sell | 398 | 0.10 | 109.019 | 0.000 | 0.000 | |
1193 | 2014.10.07 04:15 | modify | 398 | 0.10 | 109.019 | 110.019 | 108.019 | |
1194 | 2014.10.07 07:45 | close | 398 | 0.10 | 108.829 | 110.019 | 108.019 | 1828.00 | 1237480.80 |
1195 | 2014.10.08 06:30 | sell | 399 | 0.10 | 108.407 | 0.000 | 0.000 | |
1196 | 2014.10.08 06:30 | modify | 399 | 0.10 | 108.407 | 109.407 | 107.407 | |
1197 | 2014.10.08 08:15 | sell | 400 | 0.10 | 108.489 | 0.000 | 0.000 | |
1198 | 2014.10.08 08:15 | modify | 400 | 0.10 | 108.489 | 109.489 | 107.489 | |
1199 | 2014.10.08 09:45 | close | 400 | 0.10 | 108.351 | 109.489 | 107.489 | 1308.00 | 1238788.80 |
1200 | 2014.10.08 10:00 | close | 399 | 0.10 | 108.225 | 109.407 | 107.407 | 1748.00 | 1240536.80 |
1201 | 2014.10.13 09:15 | sell | 401 | 0.10 | 107.310 | 0.000 | 0.000 | |
1202 | 2014.10.13 09:15 | modify | 401 | 0.10 | 107.310 | 108.310 | 106.310 | |
1203 | 2014.10.13 13:30 | close | 401 | 0.10 | 107.325 | 108.310 | 106.310 | -222.00 | 1240314.80 |
1204 | 2014.10.16 09:45 | sell | 402 | 0.10 | 106.284 | 0.000 | 0.000 | |
1205 | 2014.10.16 09:45 | modify | 402 | 0.10 | 106.284 | 107.284 | 105.284 | |
1206 | 2014.10.16 10:15 | close | 402 | 0.10 | 106.114 | 107.284 | 105.284 | 1628.00 | 1241942.80 |
1207 | 2014.10.20 10:15 | buy | 403 | 0.10 | 107.139 | 0.000 | 0.000 | |
1208 | 2014.10.20 10:15 | modify | 403 | 0.10 | 107.139 | 106.139 | 108.139 | |
1209 | 2014.10.21 00:00 | close | 403 | 0.10 | 106.932 | 106.139 | 108.139 | -2024.70 | 1239918.10 |
1210 | 2014.10.24 03:30 | buy | 404 | 0.10 | 108.103 | 0.000 | 0.000 | |
1211 | 2014.10.24 03:30 | modify | 404 | 0.10 | 108.103 | 107.103 | 109.103 | |
1212 | 2014.10.24 04:15 | buy | 405 | 0.10 | 107.979 | 0.000 | 0.000 | |
1213 | 2014.10.24 04:15 | modify | 405 | 0.10 | 107.979 | 106.979 | 108.979 | |
1214 | 2014.10.24 10:00 | close | 405 | 0.10 | 108.098 | 106.979 | 108.979 | 1118.00 | 1241036.10 |
1215 | 2014.10.24 10:00 | close | 404 | 0.10 | 108.094 | 107.103 | 109.103 | -162.00 | 1240874.10 |
1216 | 2014.10.24 14:45 | buy | 406 | 0.10 | 107.995 | 0.000 | 0.000 | |
1217 | 2014.10.24 14:45 | modify | 406 | 0.10 | 107.995 | 106.995 | 108.995 | |
1218 | 2014.10.24 18:00 | close | 406 | 0.10 | 108.161 | 106.995 | 108.995 | 1588.00 | 1242462.10 |
1219 | 2014.10.30 12:30 | buy | 407 | 0.10 | 109.038 | 0.000 | 0.000 | |
1220 | 2014.10.30 12:30 | modify | 407 | 0.10 | 109.038 | 108.038 | 110.038 | |
1221 | 2014.10.30 13:15 | buy | 408 | 0.10 | 109.002 | 0.000 | 0.000 | |
1222 | 2014.10.30 13:15 | modify | 408 | 0.10 | 109.002 | 108.002 | 110.002 | |
1223 | 2014.10.30 16:00 | buy | 409 | 0.10 | 108.933 | 0.000 | 0.000 | |
1224 | 2014.10.30 16:00 | modify | 409 | 0.10 | 108.933 | 107.933 | 109.933 | |
1225 | 2014.10.30 17:00 | buy | 410 | 0.10 | 108.953 | 0.000 | 0.000 | |
1226 | 2014.10.30 17:00 | modify | 410 | 0.10 | 108.953 | 107.953 | 109.953 | |
1227 | 2014.10.30 20:15 | close | 408 | 0.10 | 109.112 | 108.002 | 110.002 | 1028.00 | 1243490.10 |
1228 | 2014.10.30 20:15 | close | 407 | 0.10 | 109.121 | 108.038 | 110.038 | 758.00 | 1244248.10 |
1229 | 2014.10.30 20:15 | close | 410 | 0.10 | 109.122 | 107.953 | 109.953 | 1618.00 | 1245866.10 |
1230 | 2014.10.30 20:15 | close | 409 | 0.10 | 109.117 | 107.933 | 109.933 | 1768.00 | 1247634.10 |
1231 | 2014.10.31 15:00 | buy | 411 | 0.10 | 111.595 | 0.000 | 0.000 | |
1232 | 2014.10.31 15:00 | modify | 411 | 0.10 | 111.595 | 110.595 | 112.595 | |
1233 | 2014.10.31 15:30 | close | 411 | 0.10 | 111.756 | 110.595 | 112.595 | 1538.00 | 1249172.10 |
1234 | 2014.10.31 19:45 | buy | 412 | 0.10 | 112.004 | 0.000 | 0.000 | |
1235 | 2014.10.31 19:45 | modify | 412 | 0.10 | 112.004 | 111.004 | 113.004 | |
1236 | 2014.10.31 21:15 | close | 412 | 0.10 | 112.148 | 111.004 | 113.004 | 1368.00 | 1250540.10 |
1237 | 2014.11.03 08:30 | buy | 413 | 0.10 | 112.638 | 0.000 | 0.000 | |
1238 | 2014.11.03 08:30 | modify | 413 | 0.10 | 112.638 | 111.638 | 113.638 | |
1239 | 2014.11.03 10:45 | close | 413 | 0.10 | 112.842 | 111.638 | 113.638 | 1968.00 | 1252508.10 |
1240 | 2014.11.03 18:45 | buy | 414 | 0.10 | 113.782 | 0.000 | 0.000 | |
1241 | 2014.11.03 18:45 | modify | 414 | 0.10 | 113.782 | 112.782 | 114.782 | |
1242 | 2014.11.03 19:00 | close | 414 | 0.10 | 113.930 | 112.782 | 114.782 | 1408.00 | 1253916.10 |
1243 | 2014.11.04 02:15 | buy | 415 | 0.10 | 113.636 | 0.000 | 0.000 | |
1244 | 2014.11.04 02:15 | modify | 415 | 0.10 | 113.636 | 112.636 | 114.636 | |
1245 | 2014.11.04 03:15 | buy | 416 | 0.10 | 113.555 | 0.000 | 0.000 | |
1246 | 2014.11.04 03:15 | modify | 416 | 0.10 | 113.555 | 112.555 | 114.555 | |
1247 | 2014.11.04 09:30 | close | 416 | 0.10 | 113.645 | 112.555 | 114.555 | 828.00 | 1254744.10 |
1248 | 2014.11.04 09:30 | close | 415 | 0.10 | 113.657 | 112.636 | 114.636 | 138.00 | 1254882.10 |
1249 | 2014.11.04 12:00 | buy | 417 | 0.10 | 113.362 | 0.000 | 0.000 | |
1250 | 2014.11.04 12:00 | modify | 417 | 0.10 | 113.362 | 112.362 | 114.362 | |
1251 | 2014.11.04 16:15 | close | 417 | 0.10 | 113.550 | 112.362 | 114.362 | 1808.00 | 1256690.10 |
1252 | 2014.11.04 17:30 | buy | 418 | 0.10 | 113.436 | 0.000 | 0.000 | |
1253 | 2014.11.04 17:30 | modify | 418 | 0.10 | 113.436 | 112.436 | 114.436 | |
1254 | 2014.11.04 18:45 | buy | 419 | 0.10 | 113.379 | 0.000 | 0.000 | |
1255 | 2014.11.04 18:45 | modify | 419 | 0.10 | 113.379 | 112.379 | 114.379 | |
1256 | 2014.11.04 19:15 | close | 419 | 0.10 | 113.578 | 112.379 | 114.379 | 1918.00 | 1258608.10 |
1257 | 2014.11.04 19:15 | close | 418 | 0.10 | 113.582 | 112.436 | 114.436 | 1388.00 | 1259996.10 |
1258 | 2014.11.05 15:45 | buy | 420 | 0.10 | 114.568 | 0.000 | 0.000 | |
1259 | 2014.11.05 15:45 | modify | 420 | 0.10 | 114.568 | 113.568 | 115.568 | |
1260 | 2014.11.05 16:00 | close | 420 | 0.10 | 114.705 | 113.568 | 115.568 | 1298.00 | 1261294.10 |
1261 | 2014.11.05 17:30 | buy | 421 | 0.10 | 114.573 | 0.000 | 0.000 | |
1262 | 2014.11.05 17:30 | modify | 421 | 0.10 | 114.573 | 113.573 | 115.573 | |
1263 | 2014.11.05 21:00 | close | 421 | 0.10 | 114.720 | 113.573 | 115.573 | 1398.00 | 1262692.10 |
1264 | 2014.11.06 07:00 | buy | 422 | 0.10 | 114.406 | 0.000 | 0.000 | |
1265 | 2014.11.06 07:00 | modify | 422 | 0.10 | 114.406 | 113.406 | 115.406 | |
1266 | 2014.11.06 10:45 | close | 422 | 0.10 | 114.673 | 113.406 | 115.406 | 2598.00 | 1265290.10 |
1267 | 2014.11.06 14:45 | buy | 423 | 0.10 | 114.569 | 0.000 | 0.000 | |
1268 | 2014.11.06 14:45 | modify | 423 | 0.10 | 114.569 | 113.569 | 115.569 | |
1269 | 2014.11.06 15:45 | close | 423 | 0.10 | 114.887 | 113.569 | 115.569 | 3108.00 | 1268398.10 |
1270 | 2014.11.07 13:00 | buy | 424 | 0.10 | 115.148 | 0.000 | 0.000 | |
1271 | 2014.11.07 13:00 | modify | 424 | 0.10 | 115.148 | 114.148 | 116.148 | |
1272 | 2014.11.07 14:30 | close | 424 | 0.10 | 115.321 | 114.148 | 116.148 | 1658.00 | 1270056.10 |
1273 | 2014.11.11 15:15 | buy | 425 | 0.10 | 115.810 | 0.000 | 0.000 | |
1274 | 2014.11.11 15:15 | modify | 425 | 0.10 | 115.810 | 114.810 | 116.810 | |
1275 | 2014.11.12 00:30 | close | 425 | 0.10 | 115.969 | 114.810 | 116.810 | 1635.30 | 1271691.40 |
1276 | 2014.11.19 15:30 | buy | 426 | 0.10 | 117.595 | 0.000 | 0.000 | |
1277 | 2014.11.19 15:30 | modify | 426 | 0.10 | 117.595 | 116.595 | 118.595 | |
1278 | 2014.11.19 17:15 | close | 426 | 0.10 | 117.743 | 116.595 | 118.595 | 1408.00 | 1273099.40 |
1279 | 2014.11.19 18:15 | buy | 427 | 0.10 | 117.634 | 0.000 | 0.000 | |
1280 | 2014.11.19 18:15 | modify | 427 | 0.10 | 117.634 | 116.634 | 118.634 | |
1281 | 2014.11.19 21:30 | close | 427 | 0.10 | 117.867 | 116.634 | 118.634 | 2258.00 | 1275357.40 |
1282 | 2014.11.20 12:15 | buy | 428 | 0.10 | 118.320 | 0.000 | 0.000 | |
1283 | 2014.11.20 12:15 | modify | 428 | 0.10 | 118.320 | 117.320 | 119.320 | |
1284 | 2014.11.20 13:30 | buy | 429 | 0.10 | 118.130 | 0.000 | 0.000 | |
1285 | 2014.11.20 13:30 | modify | 429 | 0.10 | 118.130 | 117.130 | 119.130 | |
1286 | 2014.11.20 23:45 | close | 429 | 0.10 | 118.144 | 117.130 | 119.130 | 68.00 | 1275425.40 |
1287 | 2014.11.20 23:45 | close | 428 | 0.10 | 118.134 | 117.320 | 119.320 | -1932.00 | 1273493.40 |
1288 | 2014.12.01 09:30 | buy | 430 | 0.10 | 118.739 | 0.000 | 0.000 | |
1289 | 2014.12.01 09:30 | modify | 430 | 0.10 | 118.739 | 117.739 | 119.739 | |
1290 | 2014.12.01 17:00 | close | 430 | 0.10 | 117.916 | 117.739 | 119.739 | -8302.00 | 1265191.40 |
1291 | 2014.12.03 02:15 | buy | 431 | 0.10 | 119.147 | 0.000 | 0.000 | |
1292 | 2014.12.03 02:15 | modify | 431 | 0.10 | 119.147 | 118.147 | 120.147 | |
1293 | 2014.12.03 03:15 | close | 431 | 0.10 | 119.411 | 118.147 | 120.147 | 2568.00 | 1267759.40 |
1294 | 2014.12.03 06:30 | buy | 432 | 0.10 | 119.234 | 0.000 | 0.000 | |
1295 | 2014.12.03 06:30 | modify | 432 | 0.10 | 119.234 | 118.234 | 120.234 | |
1296 | 2014.12.03 10:45 | close | 432 | 0.10 | 119.382 | 118.234 | 120.234 | 1408.00 | 1269167.40 |
1297 | 2014.12.04 10:30 | buy | 433 | 0.10 | 119.845 | 0.000 | 0.000 | |
1298 | 2014.12.04 10:30 | modify | 433 | 0.10 | 119.845 | 118.845 | 120.845 | |
1299 | 2014.12.04 14:45 | buy | 434 | 0.10 | 119.908 | 0.000 | 0.000 | |
1300 | 2014.12.04 14:45 | modify | 434 | 0.10 | 119.908 | 118.908 | 120.908 | |
1301 | 2014.12.04 15:30 | buy | 435 | 0.10 | 119.922 | 0.000 | 0.000 | |
1302 | 2014.12.04 15:30 | modify | 435 | 0.10 | 119.922 | 118.922 | 120.922 | |
1303 | 2014.12.04 17:15 | close | 433 | 0.10 | 120.159 | 118.845 | 120.845 | 3068.00 | 1272235.40 |
1304 | 2014.12.04 17:15 | close | 435 | 0.10 | 120.172 | 118.922 | 120.922 | 2428.00 | 1274663.40 |
1305 | 2014.12.04 17:15 | close | 434 | 0.10 | 120.155 | 118.908 | 120.908 | 2398.00 | 1277061.40 |
1306 | 2014.12.08 03:15 | buy | 436 | 0.10 | 121.381 | 0.000 | 0.000 | |
1307 | 2014.12.08 03:15 | modify | 436 | 0.10 | 121.381 | 120.381 | 122.381 | |
1308 | 2014.12.08 05:00 | close | 436 | 0.10 | 121.609 | 120.381 | 122.381 | 2208.00 | 1279269.40 |
1309 | 2014.12.08 08:45 | buy | 437 | 0.10 | 121.357 | 0.000 | 0.000 | |
1310 | 2014.12.08 08:45 | modify | 437 | 0.10 | 121.357 | 120.357 | 122.357 | |
1311 | 2014.12.08 10:15 | buy | 438 | 0.10 | 121.261 | 0.000 | 0.000 | |
1312 | 2014.12.08 10:15 | modify | 438 | 0.10 | 121.261 | 120.261 | 122.261 | |
1313 | 2014.12.08 20:30 | close | 437 | 0.10 | 120.581 | 120.357 | 122.357 | -7832.00 | 1271437.40 |
1314 | 2014.12.08 21:00 | close | 438 | 0.10 | 120.444 | 120.261 | 122.261 | -8242.00 | 1263195.40 |
1315 | 2014.12.10 03:45 | sell | 439 | 0.10 | 119.899 | 0.000 | 0.000 | |
1316 | 2014.12.10 03:45 | modify | 439 | 0.10 | 119.899 | 120.899 | 118.899 | |
1317 | 2014.12.10 04:15 | close | 439 | 0.10 | 119.779 | 120.899 | 118.899 | 1128.00 | 1264323.40 |
1318 | 2014.12.11 03:45 | sell | 440 | 0.10 | 118.221 | 0.000 | 0.000 | |
1319 | 2014.12.11 03:45 | modify | 440 | 0.10 | 118.221 | 119.221 | 117.221 | |
1320 | 2014.12.11 04:15 | close | 440 | 0.10 | 118.105 | 119.221 | 117.221 | 1088.00 | 1265411.40 |
1321 | 2014.12.23 13:00 | buy | 441 | 0.10 | 120.061 | 0.000 | 0.000 | |
1322 | 2014.12.23 13:00 | modify | 441 | 0.10 | 120.061 | 119.061 | 121.061 | |
1323 | 2014.12.23 15:15 | close | 441 | 0.10 | 120.183 | 119.061 | 121.061 | 1148.00 | 1266559.40 |
1324 | 2014.12.24 02:45 | buy | 442 | 0.10 | 120.594 | 0.000 | 0.000 | |
1325 | 2014.12.24 02:45 | modify | 442 | 0.10 | 120.594 | 119.594 | 121.594 | |
1326 | 2014.12.24 18:15 | close | 442 | 0.10 | 120.510 | 119.594 | 121.594 | -912.00 | 1265647.40 |
1327 | 2015.01.07 03:30 | sell | 443 | 0.10 | 118.953 | 0.000 | 0.000 | |
1328 | 2015.01.07 03:30 | modify | 443 | 0.10 | 118.953 | 119.953 | 117.953 | |
1329 | 2015.01.07 04:00 | sell | 444 | 0.10 | 119.004 | 0.000 | 0.000 | |
1330 | 2015.01.07 04:00 | modify | 444 | 0.10 | 119.004 | 120.004 | 118.004 | |
1331 | 2015.01.07 05:45 | close | 444 | 0.10 | 118.903 | 120.004 | 118.004 | 938.00 | 1266585.40 |
1332 | 2015.01.07 11:30 | close | 443 | 0.10 | 118.764 | 119.953 | 117.953 | 1818.00 | 1268403.40 |
1333 | 2015.01.13 07:00 | sell | 445 | 0.10 | 118.368 | 0.000 | 0.000 | |
1334 | 2015.01.13 07:00 | modify | 445 | 0.10 | 118.368 | 119.368 | 117.368 | |
1335 | 2015.01.13 10:00 | close | 445 | 0.10 | 118.233 | 119.368 | 117.368 | 1278.00 | 1269681.40 |
1336 | 2015.01.20 11:00 | buy | 446 | 0.10 | 118.082 | 0.000 | 0.000 | |
1337 | 2015.01.20 11:00 | modify | 446 | 0.10 | 118.082 | 117.082 | 119.082 | |
1338 | 2015.01.20 12:00 | close | 446 | 0.10 | 118.273 | 117.082 | 119.082 | 1838.00 | 1271519.40 |
1339 | 2015.02.02 04:00 | sell | 447 | 0.10 | 117.615 | 0.000 | 0.000 | |
1340 | 2015.02.02 04:00 | modify | 447 | 0.10 | 117.615 | 118.615 | 116.615 | |
1341 | 2015.02.02 17:00 | close | 447 | 0.10 | 117.519 | 118.615 | 116.615 | 888.00 | 1272407.40 |
1342 | 2015.02.09 02:30 | buy | 448 | 0.10 | 118.862 | 0.000 | 0.000 | |
1343 | 2015.02.09 02:30 | modify | 448 | 0.10 | 118.862 | 117.862 | 119.862 | |
1344 | 2015.02.09 03:30 | buy | 449 | 0.10 | 118.826 | 0.000 | 0.000 | |
1345 | 2015.02.09 03:30 | modify | 449 | 0.10 | 118.826 | 117.826 | 119.826 | |
1346 | 2015.02.09 09:15 | close | 449 | 0.10 | 118.947 | 117.826 | 119.826 | 1138.00 | 1273545.40 |
1347 | 2015.02.09 09:15 | close | 448 | 0.10 | 118.952 | 117.862 | 119.862 | 828.00 | 1274373.40 |
1348 | 2015.02.09 10:30 | buy | 450 | 0.10 | 118.701 | 0.000 | 0.000 | |
1349 | 2015.02.09 10:30 | modify | 450 | 0.10 | 118.701 | 117.701 | 119.701 | |
1350 | 2015.02.09 11:30 | buy | 451 | 0.10 | 118.653 | 0.000 | 0.000 | |
1351 | 2015.02.09 11:30 | modify | 451 | 0.10 | 118.653 | 117.653 | 119.653 | |
1352 | 2015.02.10 08:00 | close | 451 | 0.10 | 118.557 | 117.653 | 119.653 | -914.70 | 1273458.70 |
1353 | 2015.02.10 08:00 | close | 450 | 0.10 | 118.560 | 117.701 | 119.701 | -1364.70 | 1272094.00 |
1354 | 2015.02.10 18:00 | buy | 452 | 0.10 | 119.277 | 0.000 | 0.000 | |
1355 | 2015.02.10 18:00 | modify | 452 | 0.10 | 119.277 | 118.277 | 120.277 | |
1356 | 2015.02.10 19:45 | close | 452 | 0.10 | 119.429 | 118.277 | 120.277 | 1448.00 | 1273542.00 |
1357 | 2015.02.11 02:15 | buy | 453 | 0.10 | 119.298 | 0.000 | 0.000 | |
1358 | 2015.02.11 02:15 | modify | 453 | 0.10 | 119.298 | 118.298 | 120.298 | |
1359 | 2015.02.11 03:15 | close | 453 | 0.10 | 119.510 | 118.298 | 120.298 | 2048.00 | 1275590.00 |
1360 | 2015.02.11 14:15 | buy | 454 | 0.10 | 119.768 | 0.000 | 0.000 | |
1361 | 2015.02.11 14:15 | modify | 454 | 0.10 | 119.768 | 118.768 | 120.768 | |
1362 | 2015.02.11 16:00 | buy | 455 | 0.10 | 119.769 | 0.000 | 0.000 | |
1363 | 2015.02.11 16:00 | modify | 455 | 0.10 | 119.769 | 118.769 | 120.769 | |
1364 | 2015.02.11 16:45 | close | 455 | 0.10 | 120.118 | 118.769 | 120.769 | 3418.00 | 1279008.00 |
1365 | 2015.02.11 16:45 | close | 454 | 0.10 | 120.117 | 118.768 | 120.768 | 3418.00 | 1282426.00 |
1366 | 2015.02.12 02:45 | buy | 456 | 0.10 | 120.127 | 0.000 | 0.000 | |
1367 | 2015.02.12 02:45 | modify | 456 | 0.10 | 120.127 | 119.127 | 121.127 | |
1368 | 2015.02.12 05:15 | close | 456 | 0.10 | 120.292 | 119.127 | 121.127 | 1578.00 | 1284004.00 |
1369 | 2015.02.17 06:00 | sell | 457 | 0.10 | 118.593 | 0.000 | 0.000 | |
1370 | 2015.02.17 06:00 | modify | 457 | 0.10 | 118.593 | 119.593 | 117.593 | |
1371 | 2015.02.17 08:45 | close | 457 | 0.10 | 118.480 | 119.593 | 117.593 | 1058.00 | 1285062.00 |
1372 | 2015.03.02 07:45 | buy | 458 | 0.10 | 119.761 | 0.000 | 0.000 | |
1373 | 2015.03.02 07:45 | modify | 458 | 0.10 | 119.761 | 118.761 | 120.761 | |
1374 | 2015.03.02 10:30 | close | 458 | 0.10 | 119.915 | 118.761 | 120.761 | 1468.00 | 1286530.00 |
1375 | 2015.03.02 12:45 | buy | 459 | 0.10 | 119.809 | 0.000 | 0.000 | |
1376 | 2015.03.02 12:45 | modify | 459 | 0.10 | 119.809 | 118.809 | 120.809 | |
1377 | 2015.03.02 13:30 | buy | 460 | 0.10 | 119.749 | 0.000 | 0.000 | |
1378 | 2015.03.02 13:30 | modify | 460 | 0.10 | 119.749 | 118.749 | 120.749 | |
1379 | 2015.03.02 17:15 | close | 460 | 0.10 | 119.993 | 118.749 | 120.749 | 2368.00 | 1288898.00 |
1380 | 2015.03.02 17:15 | close | 459 | 0.10 | 119.981 | 118.809 | 120.809 | 1648.00 | 1290546.00 |
1381 | 2015.03.03 03:00 | buy | 461 | 0.10 | 120.070 | 0.000 | 0.000 | |
1382 | 2015.03.03 03:00 | modify | 461 | 0.10 | 120.070 | 119.070 | 121.070 | |
1383 | 2015.03.03 10:15 | close | 461 | 0.10 | 119.788 | 119.070 | 121.070 | -2892.00 | 1287654.00 |
1384 | 2015.03.09 10:45 | buy | 462 | 0.10 | 120.817 | 0.000 | 0.000 | |
1385 | 2015.03.09 10:45 | modify | 462 | 0.10 | 120.817 | 119.817 | 121.817 | |
1386 | 2015.03.09 11:45 | buy | 463 | 0.10 | 120.816 | 0.000 | 0.000 | |
1387 | 2015.03.09 11:45 | modify | 463 | 0.10 | 120.816 | 119.816 | 121.816 | |
1388 | 2015.03.09 14:45 | close | 463 | 0.10 | 120.993 | 119.816 | 121.816 | 1698.00 | 1289352.00 |
1389 | 2015.03.09 14:45 | close | 462 | 0.10 | 120.980 | 119.817 | 121.817 | 1558.00 | 1290910.00 |
1390 | 2015.03.10 13:30 | buy | 464 | 0.10 | 121.612 | 0.000 | 0.000 | |
1391 | 2015.03.10 13:30 | modify | 464 | 0.10 | 121.612 | 120.612 | 122.612 | |
1392 | 2015.03.10 14:30 | buy | 465 | 0.10 | 121.488 | 0.000 | 0.000 | |
1393 | 2015.03.10 14:30 | modify | 465 | 0.10 | 121.488 | 120.488 | 122.488 | |
1394 | 2015.03.11 03:45 | close | 465 | 0.10 | 121.276 | 120.488 | 122.488 | -2074.70 | 1288835.30 |
1395 | 2015.03.11 03:45 | close | 464 | 0.10 | 121.270 | 120.612 | 122.612 | -3374.70 | 1285460.60 |
1396 | 2015.03.19 07:00 | sell | 466 | 0.10 | 120.408 | 0.000 | 0.000 | |
1397 | 2015.03.19 07:00 | modify | 466 | 0.10 | 120.408 | 121.408 | 119.408 | |
1398 | 2015.03.19 09:15 | sell | 467 | 0.10 | 120.548 | 0.000 | 0.000 | |
1399 | 2015.03.19 09:15 | modify | 467 | 0.10 | 120.548 | 121.548 | 119.548 | |
1400 | 2015.03.19 13:00 | close | 467 | 0.10 | 120.522 | 121.548 | 119.548 | 188.00 | 1285648.60 |
1401 | 2015.03.19 23:45 | close | 466 | 0.10 | 120.749 | 121.408 | 119.408 | -3482.00 | 1282166.60 |
1402 | 2015.03.23 11:00 | sell | 468 | 0.10 | 120.070 | 0.000 | 0.000 | |
1403 | 2015.03.23 11:00 | modify | 468 | 0.10 | 120.070 | 121.070 | 119.070 | |
1404 | 2015.03.23 12:30 | close | 468 | 0.10 | 119.929 | 121.070 | 119.070 | 1338.00 | 1283504.60 |
1405 | 2015.03.26 14:15 | sell | 469 | 0.10 | 118.737 | 0.000 | 0.000 | |
1406 | 2015.03.26 14:15 | modify | 469 | 0.10 | 118.737 | 119.737 | 117.737 | |
1407 | 2015.03.26 14:45 | close | 469 | 0.10 | 118.639 | 119.737 | 117.737 | 908.00 | 1284412.60 |
1408 | 2015.03.31 09:15 | buy | 470 | 0.10 | 120.044 | 0.000 | 0.000 | |
1409 | 2015.03.31 09:15 | modify | 470 | 0.10 | 120.044 | 119.044 | 121.044 | |
1410 | 2015.03.31 10:15 | close | 470 | 0.10 | 120.207 | 119.044 | 121.044 | 1558.00 | 1285970.60 |
1411 | 2015.04.06 04:15 | sell | 471 | 0.10 | 119.157 | 0.000 | 0.000 | |
1412 | 2015.04.06 04:15 | modify | 471 | 0.10 | 119.157 | 120.157 | 118.157 | |
1413 | 2015.04.06 04:45 | sell | 472 | 0.10 | 119.123 | 0.000 | 0.000 | |
1414 | 2015.04.06 04:45 | modify | 472 | 0.10 | 119.123 | 120.123 | 118.123 | |
1415 | 2015.04.06 06:45 | close | 471 | 0.10 | 119.061 | 120.157 | 118.157 | 888.00 | 1286858.60 |
1416 | 2015.04.06 07:00 | close | 472 | 0.10 | 118.973 | 120.123 | 118.123 | 1428.00 | 1288286.60 |
1417 | 2015.04.07 19:45 | buy | 473 | 0.10 | 120.276 | 0.000 | 0.000 | |
1418 | 2015.04.07 19:45 | modify | 473 | 0.10 | 120.276 | 119.276 | 121.276 | |
1419 | 2015.04.07 21:30 | close | 473 | 0.10 | 120.427 | 119.276 | 121.276 | 1438.00 | 1289724.60 |
1420 | 2015.04.08 03:30 | buy | 474 | 0.10 | 120.208 | 0.000 | 0.000 | |
1421 | 2015.04.08 03:30 | modify | 474 | 0.10 | 120.208 | 119.208 | 121.208 | |
1422 | 2015.04.08 04:15 | buy | 475 | 0.10 | 120.203 | 0.000 | 0.000 | |
1423 | 2015.04.08 04:15 | modify | 475 | 0.10 | 120.203 | 119.203 | 121.203 | |
1424 | 2015.04.08 21:15 | close | 475 | 0.10 | 120.179 | 119.203 | 121.203 | -312.00 | 1289412.60 |
1425 | 2015.04.08 21:15 | close | 474 | 0.10 | 120.181 | 119.208 | 121.208 | -342.00 | 1289070.60 |
1426 | 2015.04.15 03:15 | sell | 476 | 0.10 | 119.553 | 0.000 | 0.000 | |
1427 | 2015.04.15 03:15 | modify | 476 | 0.10 | 119.553 | 120.553 | 118.553 | |
1428 | 2015.04.15 06:45 | sell | 477 | 0.10 | 119.671 | 0.000 | 0.000 | |
1429 | 2015.04.15 06:45 | modify | 477 | 0.10 | 119.671 | 120.671 | 118.671 | |
1430 | 2015.04.15 09:45 | close | 477 | 0.10 | 119.544 | 120.671 | 118.671 | 1198.00 | 1290268.60 |
1431 | 2015.04.15 12:30 | close | 476 | 0.10 | 119.459 | 120.553 | 118.553 | 868.00 | 1291136.60 |
1432 | 2015.04.16 07:30 | sell | 478 | 0.10 | 119.274 | 0.000 | 0.000 | |
1433 | 2015.04.16 07:30 | modify | 478 | 0.10 | 119.274 | 120.274 | 118.274 | |
1434 | 2015.04.16 13:15 | close | 478 | 0.10 | 119.117 | 120.274 | 118.274 | 1498.00 | 1292634.60 |
1435 | 2015.04.27 08:00 | sell | 479 | 0.10 | 119.051 | 0.000 | 0.000 | |
1436 | 2015.04.27 08:00 | modify | 479 | 0.10 | 119.051 | 120.051 | 118.051 | |
1437 | 2015.04.27 08:45 | close | 479 | 0.10 | 118.940 | 120.051 | 118.051 | 1038.00 | 1293672.60 |
1438 | 2015.05.04 05:30 | buy | 480 | 0.10 | 120.103 | 0.000 | 0.000 | |
1439 | 2015.05.04 05:30 | modify | 480 | 0.10 | 120.103 | 119.103 | 121.103 | |
1440 | 2015.05.04 10:15 | close | 480 | 0.10 | 120.185 | 119.103 | 121.103 | 748.00 | 1294420.60 |
1441 | 2015.05.07 06:00 | sell | 481 | 0.10 | 119.584 | 0.000 | 0.000 | |
1442 | 2015.05.07 06:00 | modify | 481 | 0.10 | 119.584 | 120.584 | 118.584 | |
1443 | 2015.05.07 07:00 | close | 481 | 0.10 | 119.471 | 120.584 | 118.584 | 1058.00 | 1295478.60 |
1444 | 2015.05.14 03:30 | sell | 482 | 0.10 | 119.273 | 0.000 | 0.000 | |
1445 | 2015.05.14 03:30 | modify | 482 | 0.10 | 119.273 | 120.273 | 118.273 | |
1446 | 2015.05.14 07:00 | close | 482 | 0.10 | 119.143 | 120.273 | 118.273 | 1228.00 | 1296706.60 |
1447 | 2015.05.15 03:45 | sell | 483 | 0.10 | 119.298 | 0.000 | 0.000 | |
1448 | 2015.05.15 03:45 | modify | 483 | 0.10 | 119.298 | 120.298 | 118.298 | |
1449 | 2015.05.15 13:45 | close | 483 | 0.10 | 119.919 | 120.298 | 118.298 | -6282.00 | 1290424.60 |
1450 | 2015.05.20 15:00 | buy | 484 | 0.10 | 120.891 | 0.000 | 0.000 | |
1451 | 2015.05.20 15:00 | modify | 484 | 0.10 | 120.891 | 119.891 | 121.891 | |
1452 | 2015.05.20 15:30 | buy | 485 | 0.10 | 120.822 | 0.000 | 0.000 | |
1453 | 2015.05.20 15:30 | modify | 485 | 0.10 | 120.822 | 119.822 | 121.822 | |
1454 | 2015.05.20 16:30 | close | 485 | 0.10 | 121.045 | 119.822 | 121.822 | 2158.00 | 1292582.60 |
1455 | 2015.05.20 16:30 | close | 484 | 0.10 | 121.040 | 119.891 | 121.891 | 1418.00 | 1294000.60 |
1456 | 2015.05.21 03:15 | buy | 486 | 0.10 | 121.162 | 0.000 | 0.000 | |
1457 | 2015.05.21 03:15 | modify | 486 | 0.10 | 121.162 | 120.162 | 122.162 | |
1458 | 2015.05.21 08:00 | buy | 487 | 0.10 | 121.034 | 0.000 | 0.000 | |
1459 | 2015.05.21 08:00 | modify | 487 | 0.10 | 121.034 | 120.034 | 122.034 | |
1460 | 2015.05.21 10:30 | buy | 488 | 0.10 | 121.005 | 0.000 | 0.000 | |
1461 | 2015.05.21 10:30 | modify | 488 | 0.10 | 121.005 | 120.005 | 122.005 | |
1462 | 2015.05.21 11:15 | buy | 489 | 0.10 | 120.960 | 0.000 | 0.000 | |
1463 | 2015.05.21 11:15 | modify | 489 | 0.10 | 120.960 | 119.960 | 121.960 | |
1464 | 2015.05.21 15:30 | close | 489 | 0.10 | 121.141 | 119.960 | 121.960 | 1738.00 | 1295738.60 |
1465 | 2015.05.21 15:45 | close | 487 | 0.10 | 121.200 | 120.034 | 122.034 | 1588.00 | 1297326.60 |
1466 | 2015.05.21 15:45 | close | 486 | 0.10 | 121.190 | 120.162 | 122.162 | 208.00 | 1297534.60 |
1467 | 2015.05.21 15:45 | close | 488 | 0.10 | 121.199 | 120.005 | 122.005 | 1868.00 | 1299402.60 |
1468 | 2015.05.25 09:15 | buy | 490 | 0.10 | 121.568 | 0.000 | 0.000 | |
1469 | 2015.05.25 09:15 | modify | 490 | 0.10 | 121.568 | 120.568 | 122.568 | |
1470 | 2015.05.25 13:00 | buy | 491 | 0.10 | 121.537 | 0.000 | 0.000 | |
1471 | 2015.05.25 13:00 | modify | 491 | 0.10 | 121.537 | 120.537 | 122.537 | |
1472 | 2015.05.25 23:15 | close | 491 | 0.10 | 121.534 | 120.537 | 122.537 | -102.00 | 1299300.60 |
1473 | 2015.05.25 23:15 | close | 490 | 0.10 | 121.544 | 120.568 | 122.568 | -312.00 | 1298988.60 |
1474 | 2015.05.26 18:15 | buy | 492 | 0.10 | 122.928 | 0.000 | 0.000 | |
1475 | 2015.05.26 18:15 | modify | 492 | 0.10 | 122.928 | 121.928 | 123.928 | |
1476 | 2015.05.26 19:00 | close | 492 | 0.10 | 123.068 | 121.928 | 123.928 | 1328.00 | 1300316.60 |
1477 | 2015.05.26 19:45 | buy | 493 | 0.10 | 122.965 | 0.000 | 0.000 | |
1478 | 2015.05.26 19:45 | modify | 493 | 0.10 | 122.965 | 121.965 | 123.965 | |
1479 | 2015.05.26 23:30 | close | 493 | 0.10 | 123.113 | 121.965 | 123.965 | 1408.00 | 1301724.60 |
1480 | 2015.05.27 08:45 | buy | 494 | 0.10 | 122.824 | 0.000 | 0.000 | |
1481 | 2015.05.27 08:45 | modify | 494 | 0.10 | 122.824 | 121.824 | 123.824 | |
1482 | 2015.05.27 10:15 | close | 494 | 0.10 | 123.048 | 121.824 | 123.824 | 2168.00 | 1303892.60 |
1483 | 2015.05.27 16:30 | buy | 495 | 0.10 | 123.610 | 0.000 | 0.000 | |
1484 | 2015.05.27 16:30 | modify | 495 | 0.10 | 123.610 | 122.610 | 124.610 | |
1485 | 2015.05.27 18:00 | close | 495 | 0.10 | 123.757 | 122.610 | 124.610 | 1398.00 | 1305290.60 |
1486 | 2015.05.28 04:30 | buy | 496 | 0.10 | 123.589 | 0.000 | 0.000 | |
1487 | 2015.05.28 04:30 | modify | 496 | 0.10 | 123.589 | 122.589 | 124.589 | |
1488 | 2015.05.28 05:15 | close | 496 | 0.10 | 123.788 | 122.589 | 124.589 | 1918.00 | 1307208.60 |
1489 | 2015.05.28 08:45 | buy | 497 | 0.10 | 123.682 | 0.000 | 0.000 | |
1490 | 2015.05.28 08:45 | modify | 497 | 0.10 | 123.682 | 122.682 | 124.682 | |
1491 | 2015.05.28 09:30 | buy | 498 | 0.10 | 123.632 | 0.000 | 0.000 | |
1492 | 2015.05.28 09:30 | modify | 498 | 0.10 | 123.632 | 122.632 | 124.632 | |
1493 | 2015.05.28 11:30 | close | 497 | 0.10 | 123.953 | 122.682 | 124.682 | 2638.00 | 1309846.60 |
1494 | 2015.05.28 11:30 | close | 498 | 0.10 | 123.951 | 122.632 | 124.632 | 3118.00 | 1312964.60 |
1495 | 2015.05.28 19:15 | buy | 499 | 0.10 | 124.152 | 0.000 | 0.000 | |
1496 | 2015.05.28 19:15 | modify | 499 | 0.10 | 124.152 | 123.152 | 125.152 | |
1497 | 2015.06.01 03:45 | close | 499 | 0.10 | 124.312 | 123.152 | 125.152 | 1762.60 | 1314727.20 |
1498 | 2015.06.02 10:00 | buy | 500 | 0.10 | 124.533 | 0.000 | 0.000 | |
1499 | 2015.06.02 10:00 | modify | 500 | 0.10 | 124.533 | 123.533 | 125.533 | |
1500 | 2015.06.02 12:30 | close | 500 | 0.10 | 124.708 | 123.533 | 125.533 | 1678.00 | 1316405.20 |
1501 | 2015.06.08 03:45 | buy | 501 | 0.10 | 125.527 | 0.000 | 0.000 | |
1502 | 2015.06.08 03:45 | modify | 501 | 0.10 | 125.527 | 124.527 | 126.527 | |
1503 | 2015.06.08 04:30 | buy | 502 | 0.10 | 125.465 | 0.000 | 0.000 | |
1504 | 2015.06.08 04:30 | modify | 502 | 0.10 | 125.465 | 124.465 | 126.465 | |
1505 | 2015.06.08 08:45 | close | 502 | 0.10 | 125.533 | 124.465 | 126.465 | 608.00 | 1317013.20 |
1506 | 2015.06.08 08:45 | close | 501 | 0.10 | 125.541 | 124.527 | 126.527 | 68.00 | 1317081.20 |
1507 | 2015.06.10 13:45 | sell | 503 | 0.10 | 123.316 | 0.000 | 0.000 | |
1508 | 2015.06.10 13:45 | modify | 503 | 0.10 | 123.316 | 124.316 | 122.316 | |
1509 | 2015.06.10 14:00 | close | 503 | 0.10 | 123.186 | 124.316 | 122.316 | 1228.00 | 1318309.20 |
1510 | 2015.06.10 19:30 | sell | 504 | 0.10 | 122.824 | 0.000 | 0.000 | |
1511 | 2015.06.10 19:30 | modify | 504 | 0.10 | 122.824 | 123.824 | 121.824 | |
1512 | 2015.06.10 23:00 | close | 504 | 0.10 | 122.623 | 123.824 | 121.824 | 1938.00 | 1320247.20 |
1513 | 2015.06.11 04:30 | sell | 505 | 0.10 | 122.991 | 0.000 | 0.000 | |
1514 | 2015.06.11 04:30 | modify | 505 | 0.10 | 122.991 | 123.991 | 121.991 | |
1515 | 2015.06.11 05:00 | sell | 506 | 0.10 | 123.148 | 0.000 | 0.000 | |
1516 | 2015.06.11 05:00 | modify | 506 | 0.10 | 123.148 | 124.148 | 122.148 | |
1517 | 2015.06.11 05:15 | close | 506 | 0.10 | 123.010 | 124.148 | 122.148 | 1308.00 | 1321555.20 |
1518 | 2015.06.11 12:15 | close | 505 | 0.10 | 123.706 | 123.991 | 121.991 | -7222.00 | 1314333.20 |
1519 | 2015.06.19 08:15 | sell | 507 | 0.10 | 123.070 | 0.000 | 0.000 | |
1520 | 2015.06.19 08:15 | modify | 507 | 0.10 | 123.070 | 124.070 | 122.070 | |
1521 | 2015.06.19 16:15 | close | 507 | 0.10 | 122.910 | 124.070 | 122.070 | 1528.00 | 1315861.20 |
1522 | 2015.07.01 04:00 | sell | 508 | 0.10 | 122.535 | 0.000 | 0.000 | |
1523 | 2015.07.01 04:00 | modify | 508 | 0.10 | 122.535 | 123.535 | 121.535 | |
1524 | 2015.07.01 17:00 | close | 508 | 0.10 | 123.173 | 123.535 | 121.535 | -6452.00 | 1309409.20 |
1525 | 2015.07.09 05:15 | sell | 509 | 0.10 | 121.235 | 0.000 | 0.000 | |
1526 | 2015.07.09 05:15 | modify | 509 | 0.10 | 121.235 | 122.235 | 120.235 | |
1527 | 2015.07.09 05:30 | close | 509 | 0.10 | 121.115 | 122.235 | 120.235 | 1128.00 | 1310537.20 |
1528 | 2015.07.09 06:30 | sell | 510 | 0.10 | 121.201 | 0.000 | 0.000 | |
1529 | 2015.07.09 06:30 | modify | 510 | 0.10 | 121.201 | 122.201 | 120.201 | |
1530 | 2015.07.09 08:00 | sell | 511 | 0.10 | 121.346 | 0.000 | 0.000 | |
1531 | 2015.07.09 08:00 | modify | 511 | 0.10 | 121.346 | 122.346 | 120.346 | |
1532 | 2015.07.09 17:00 | close | 511 | 0.10 | 121.238 | 122.346 | 120.346 | 1008.00 | 1311545.20 |
1533 | 2015.07.09 17:00 | close | 510 | 0.10 | 121.244 | 122.201 | 120.201 | -502.00 | 1311043.20 |
1534 | 2015.07.13 18:30 | buy | 512 | 0.10 | 123.390 | 0.000 | 0.000 | |
1535 | 2015.07.13 18:30 | modify | 512 | 0.10 | 123.390 | 122.390 | 124.390 | |
1536 | 2015.07.14 02:00 | close | 512 | 0.10 | 123.585 | 122.390 | 124.390 | 1995.30 | 1313038.50 |
1537 | 2015.07.14 05:45 | buy | 513 | 0.10 | 123.441 | 0.000 | 0.000 | |
1538 | 2015.07.14 05:45 | modify | 513 | 0.10 | 123.441 | 122.441 | 124.441 | |
1539 | 2015.07.14 08:30 | buy | 514 | 0.10 | 123.310 | 0.000 | 0.000 | |
1540 | 2015.07.14 08:30 | modify | 514 | 0.10 | 123.310 | 122.310 | 124.310 | |
1541 | 2015.07.14 18:00 | close | 514 | 0.10 | 123.429 | 122.310 | 124.310 | 1118.00 | 1314156.50 |
1542 | 2015.07.14 18:00 | close | 513 | 0.10 | 123.432 | 122.441 | 124.441 | -162.00 | 1313994.50 |
1543 | 2015.07.16 16:30 | buy | 515 | 0.10 | 124.050 | 0.000 | 0.000 | |
1544 | 2015.07.16 16:30 | modify | 515 | 0.10 | 124.050 | 123.050 | 125.050 | |
1545 | 2015.07.17 03:45 | close | 515 | 0.10 | 124.207 | 123.050 | 125.050 | 1615.30 | 1315609.80 |
1546 | 2015.07.17 06:00 | buy | 516 | 0.10 | 124.080 | 0.000 | 0.000 | |
1547 | 2015.07.17 06:00 | modify | 516 | 0.10 | 124.080 | 123.080 | 125.080 | |
1548 | 2015.07.17 07:30 | buy | 517 | 0.10 | 124.051 | 0.000 | 0.000 | |
1549 | 2015.07.17 07:30 | modify | 517 | 0.10 | 124.051 | 123.051 | 125.051 | |
1550 | 2015.07.17 10:15 | buy | 518 | 0.10 | 123.974 | 0.000 | 0.000 | |
1551 | 2015.07.17 10:15 | modify | 518 | 0.10 | 123.974 | 122.974 | 124.974 | |
1552 | 2015.07.17 12:30 | close | 517 | 0.10 | 124.126 | 123.051 | 125.051 | 678.00 | 1316287.80 |
1553 | 2015.07.17 12:30 | close | 516 | 0.10 | 124.117 | 123.080 | 125.080 | 298.00 | 1316585.80 |
1554 | 2015.07.17 12:30 | close | 518 | 0.10 | 124.135 | 122.974 | 124.974 | 1538.00 | 1318123.80 |
1555 | 2015.07.21 12:00 | buy | 519 | 0.10 | 124.324 | 0.000 | 0.000 | |
1556 | 2015.07.21 12:00 | modify | 519 | 0.10 | 124.324 | 123.324 | 125.324 | |
1557 | 2015.07.22 13:30 | close | 519 | 0.10 | 123.831 | 123.324 | 125.324 | -4884.70 | 1313239.10 |
1558 | 2015.08.10 03:15 | sell | 520 | 0.10 | 124.358 | 0.000 | 0.000 | |
1559 | 2015.08.10 03:15 | modify | 520 | 0.10 | 124.358 | 125.358 | 123.358 | |
1560 | 2015.08.10 18:00 | close | 520 | 0.10 | 124.512 | 125.358 | 123.358 | -1612.00 | 1311627.10 |
1561 | 2015.08.13 03:00 | sell | 521 | 0.10 | 124.299 | 0.000 | 0.000 | |
1562 | 2015.08.13 03:00 | modify | 521 | 0.10 | 124.299 | 125.299 | 123.299 | |
1563 | 2015.08.13 04:30 | close | 521 | 0.10 | 124.094 | 125.299 | 123.299 | 1978.00 | 1313605.10 |
1564 | 2015.08.20 08:15 | sell | 522 | 0.10 | 124.039 | 0.000 | 0.000 | |
1565 | 2015.08.20 08:15 | modify | 522 | 0.10 | 124.039 | 125.039 | 123.039 | |
1566 | 2015.08.20 12:00 | close | 522 | 0.10 | 123.903 | 125.039 | 123.039 | 1288.00 | 1314893.10 |
1567 | 2015.08.24 19:45 | sell | 523 | 0.10 | 119.152 | 0.000 | 0.000 | |
1568 | 2015.08.24 19:45 | modify | 523 | 0.10 | 119.152 | 120.152 | 118.152 | |
1569 | 2015.08.24 21:00 | close | 523 | 0.10 | 118.946 | 120.152 | 118.152 | 1988.00 | 1316881.10 |
1570 | 2015.08.25 04:15 | sell | 524 | 0.10 | 119.296 | 0.000 | 0.000 | |
1571 | 2015.08.25 04:15 | modify | 524 | 0.10 | 119.296 | 120.296 | 118.296 | |
1572 | 2015.08.25 04:30 | close | 524 | 0.10 | 119.170 | 120.296 | 118.296 | 1188.00 | 1318069.10 |
1573 | 2015.08.25 04:45 | sell | 525 | 0.10 | 119.686 | 0.000 | 0.000 | |
1574 | 2015.08.25 04:45 | modify | 525 | 0.10 | 119.686 | 120.686 | 118.686 | |
1575 | 2015.08.25 08:15 | close | 525 | 0.10 | 119.490 | 120.686 | 118.686 | 1888.00 | 1319957.10 |
1576 | 2015.08.25 13:45 | sell | 526 | 0.10 | 120.084 | 0.000 | 0.000 | |
1577 | 2015.08.25 13:45 | modify | 526 | 0.10 | 120.084 | 121.084 | 119.084 | |
1578 | 2015.08.25 15:15 | close | 526 | 0.10 | 119.792 | 121.084 | 119.084 | 2848.00 | 1322805.10 |
1579 | 2015.08.26 07:45 | sell | 527 | 0.10 | 119.601 | 0.000 | 0.000 | |
1580 | 2015.08.26 07:45 | modify | 527 | 0.10 | 119.601 | 120.601 | 118.601 | |
1581 | 2015.08.26 10:00 | close | 527 | 0.10 | 119.479 | 120.601 | 118.601 | 1148.00 | 1323953.10 |
1582 | 2015.09.18 15:15 | sell | 528 | 0.10 | 119.371 | 0.000 | 0.000 | |
1583 | 2015.09.18 15:15 | modify | 528 | 0.10 | 119.371 | 120.371 | 118.371 | |
1584 | 2015.09.18 18:00 | close | 528 | 0.10 | 119.939 | 120.371 | 118.371 | -5752.00 | 1318201.10 |
1585 | 2015.10.15 03:45 | sell | 529 | 0.10 | 119.046 | 0.000 | 0.000 | |
1586 | 2015.10.15 03:45 | modify | 529 | 0.10 | 119.046 | 120.046 | 118.046 | |
1587 | 2015.10.15 04:30 | sell | 530 | 0.10 | 119.118 | 0.000 | 0.000 | |
1588 | 2015.10.15 04:30 | modify | 530 | 0.10 | 119.118 | 120.118 | 118.118 | |
1589 | 2015.10.15 06:00 | close | 530 | 0.10 | 118.967 | 120.118 | 118.118 | 1438.00 | 1319639.10 |
1590 | 2015.10.15 08:15 | close | 529 | 0.10 | 118.922 | 120.046 | 118.046 | 1168.00 | 1320807.10 |
1591 | 2015.10.21 10:00 | buy | 531 | 0.10 | 119.847 | 0.000 | 0.000 | |
1592 | 2015.10.21 10:00 | modify | 531 | 0.10 | 119.847 | 118.847 | 120.847 | |
1593 | 2015.10.21 12:00 | close | 531 | 0.10 | 120.001 | 118.847 | 120.847 | 1468.00 | 1322275.10 |
1594 | 2015.10.23 07:45 | buy | 532 | 0.10 | 120.624 | 0.000 | 0.000 | |
1595 | 2015.10.23 07:45 | modify | 532 | 0.10 | 120.624 | 119.624 | 121.624 | |
1596 | 2015.10.23 10:15 | buy | 533 | 0.10 | 120.396 | 0.000 | 0.000 | |
1597 | 2015.10.23 10:15 | modify | 533 | 0.10 | 120.396 | 119.396 | 121.396 | |
1598 | 2015.10.23 14:30 | close | 532 | 0.10 | 120.719 | 119.624 | 121.624 | 878.00 | 1323153.10 |
1599 | 2015.10.23 14:30 | close | 533 | 0.10 | 120.725 | 119.396 | 121.396 | 3218.00 | 1326371.10 |
1600 | 2015.10.26 03:00 | buy | 534 | 0.10 | 121.314 | 0.000 | 0.000 | |
1601 | 2015.10.26 03:00 | modify | 534 | 0.10 | 121.314 | 120.314 | 122.314 | |
1602 | 2015.10.26 07:30 | buy | 535 | 0.10 | 121.077 | 0.000 | 0.000 | |
1603 | 2015.10.26 07:30 | modify | 535 | 0.10 | 121.077 | 120.077 | 122.077 | |
1604 | 2015.10.26 10:30 | buy | 536 | 0.10 | 120.952 | 0.000 | 0.000 | |
1605 | 2015.10.26 10:30 | modify | 536 | 0.10 | 120.952 | 119.952 | 121.952 | |
1606 | 2015.10.26 11:00 | buy | 537 | 0.10 | 120.968 | 0.000 | 0.000 | |
1607 | 2015.10.26 11:00 | modify | 537 | 0.10 | 120.968 | 119.968 | 121.968 | |
1608 | 2015.10.26 12:30 | close | 536 | 0.10 | 121.119 | 119.952 | 121.952 | 1598.00 | 1327969.10 |
1609 | 2015.10.26 20:45 | close | 535 | 0.10 | 121.079 | 120.077 | 122.077 | -52.00 | 1327917.10 |
1610 | 2015.10.26 20:45 | close | 534 | 0.10 | 121.086 | 120.314 | 122.314 | -2352.00 | 1325565.10 |
1611 | 2015.10.26 20:45 | close | 537 | 0.10 | 121.079 | 119.968 | 121.968 | 1038.00 | 1326603.10 |
1612 | 2015.11.09 08:00 | buy | 538 | 0.10 | 123.294 | 0.000 | 0.000 | |
1613 | 2015.11.09 08:00 | modify | 538 | 0.10 | 123.294 | 122.294 | 124.294 | |
1614 | 2015.11.09 09:30 | close | 538 | 0.10 | 123.447 | 122.294 | 124.294 | 1458.00 | 1328061.10 |
1615 | 2015.11.09 16:45 | buy | 539 | 0.10 | 123.356 | 0.000 | 0.000 | |
1616 | 2015.11.09 16:45 | modify | 539 | 0.10 | 123.356 | 122.356 | 124.356 | |
1617 | 2015.11.10 08:30 | close | 539 | 0.10 | 123.267 | 122.356 | 124.356 | -844.70 | 1327216.40 |
1618 | 2015.11.10 11:45 | buy | 540 | 0.10 | 123.137 | 0.000 | 0.000 | |
1619 | 2015.11.10 11:45 | modify | 540 | 0.10 | 123.137 | 122.137 | 124.137 | |
1620 | 2015.11.10 13:15 | buy | 541 | 0.10 | 123.134 | 0.000 | 0.000 | |
1621 | 2015.11.10 13:15 | modify | 541 | 0.10 | 123.134 | 122.134 | 124.134 | |
1622 | 2015.11.10 15:30 | close | 541 | 0.10 | 123.352 | 122.134 | 124.134 | 2108.00 | 1329324.40 |
1623 | 2015.11.10 15:30 | close | 540 | 0.10 | 123.350 | 122.137 | 124.137 | 2058.00 | 1331382.40 |
1624 | 2015.11.17 10:00 | buy | 542 | 0.10 | 123.257 | 0.000 | 0.000 | |
1625 | 2015.11.17 10:00 | modify | 542 | 0.10 | 123.257 | 122.257 | 124.257 | |
1626 | 2015.11.17 12:00 | buy | 543 | 0.10 | 123.240 | 0.000 | 0.000 | |
1627 | 2015.11.17 12:00 | modify | 543 | 0.10 | 123.240 | 122.240 | 124.240 | |
1628 | 2015.11.17 16:00 | close | 543 | 0.10 | 123.385 | 122.240 | 124.240 | 1378.00 | 1332760.40 |
1629 | 2015.11.17 16:00 | close | 542 | 0.10 | 123.393 | 122.257 | 124.257 | 1288.00 | 1334048.40 |
1630 | 2015.11.20 03:15 | sell | 544 | 0.10 | 123.007 | 0.000 | 0.000 | |
1631 | 2015.11.20 03:15 | modify | 544 | 0.10 | 123.007 | 124.007 | 122.007 | |
1632 | 2015.11.20 04:30 | close | 544 | 0.10 | 122.893 | 124.007 | 122.007 | 1068.00 | 1335116.40 |
1633 | 2015.12.10 09:45 | sell | 545 | 0.10 | 121.798 | 0.000 | 0.000 | |
1634 | 2015.12.10 09:45 | modify | 545 | 0.10 | 121.798 | 122.798 | 120.798 | |
1635 | 2015.12.10 12:30 | close | 545 | 0.10 | 121.650 | 122.798 | 120.798 | 1408.00 | 1336524.40 |
1636 | 2015.12.14 06:00 | sell | 546 | 0.10 | 121.168 | 0.000 | 0.000 | |
1637 | 2015.12.14 06:00 | modify | 546 | 0.10 | 121.168 | 122.168 | 120.168 | |
1638 | 2015.12.14 07:15 | close | 546 | 0.10 | 121.056 | 122.168 | 120.168 | 1048.00 | 1337572.40 |
1639 | 2015.12.17 08:30 | buy | 547 | 0.10 | 122.340 | 0.000 | 0.000 | |
1640 | 2015.12.17 08:30 | modify | 547 | 0.10 | 122.340 | 121.340 | 123.340 | |
1641 | 2015.12.17 14:00 | close | 547 | 0.10 | 122.499 | 121.340 | 123.340 | 1518.00 | 1339090.40 |
1642 | 2015.12.21 07:15 | sell | 548 | 0.10 | 121.439 | 0.000 | 0.000 | |
1643 | 2015.12.21 07:15 | modify | 548 | 0.10 | 121.439 | 122.439 | 120.439 | |
1644 | 2015.12.21 08:15 | close | 548 | 0.10 | 121.286 | 122.439 | 120.439 | 1458.00 | 1340548.40 |
1645 | 2015.12.24 14:30 | sell | 549 | 0.10 | 120.449 | 0.000 | 0.000 | |
1646 | 2015.12.24 14:30 | modify | 549 | 0.10 | 120.449 | 121.449 | 119.449 | |
1647 | 2015.12.25 01:00 | close | 549 | 0.10 | 120.324 | 121.449 | 119.449 | 909.00 | 1341457.40 |
1648 | 2015.12.28 03:00 | sell | 550 | 0.10 | 120.443 | 0.000 | 0.000 | |
1649 | 2015.12.28 03:00 | modify | 550 | 0.10 | 120.443 | 121.443 | 119.443 | |
1650 | 2015.12.28 04:00 | sell | 551 | 0.10 | 120.442 | 0.000 | 0.000 | |
1651 | 2015.12.28 04:00 | modify | 551 | 0.10 | 120.442 | 121.442 | 119.442 | |
1652 | 2015.12.28 14:45 | close | 551 | 0.10 | 120.428 | 121.442 | 119.442 | 68.00 | 1341525.40 |
1653 | 2015.12.28 14:45 | close | 550 | 0.10 | 120.432 | 121.443 | 119.443 | 38.00 | 1341563.40 |
1654 | 2016.01.07 03:15 | sell | 552 | 0.10 | 118.715 | 0.000 | 0.000 | |
1655 | 2016.01.07 03:15 | modify | 552 | 0.10 | 118.715 | 119.715 | 117.715 | |
1656 | 2016.01.07 03:30 | close | 552 | 0.10 | 118.274 | 119.715 | 117.715 | 4338.00 | 1345901.40 |
1657 | 2016.01.08 03:15 | sell | 553 | 0.10 | 117.920 | 0.000 | 0.000 | |
1658 | 2016.01.08 03:15 | modify | 553 | 0.10 | 117.920 | 118.920 | 116.920 | |
1659 | 2016.01.08 16:30 | close | 553 | 0.10 | 118.069 | 118.920 | 116.920 | -1562.00 | 1344339.40 |
1660 | 2016.01.18 03:15 | sell | 554 | 0.10 | 117.205 | 0.000 | 0.000 | |
1661 | 2016.01.18 03:15 | modify | 554 | 0.10 | 117.205 | 118.205 | 116.205 | |
1662 | 2016.01.18 05:45 | sell | 555 | 0.10 | 117.308 | 0.000 | 0.000 | |
1663 | 2016.01.18 05:45 | modify | 555 | 0.10 | 117.308 | 118.308 | 116.308 | |
1664 | 2016.01.18 06:45 | close | 555 | 0.10 | 117.208 | 118.308 | 116.308 | 928.00 | 1345267.40 |
1665 | 2016.01.18 08:15 | close | 554 | 0.10 | 117.100 | 118.205 | 116.205 | 978.00 | 1346245.40 |
1666 | 2016.01.25 02:00 | buy | 556 | 0.10 | 118.560 | 0.000 | 0.000 | |
1667 | 2016.01.25 02:00 | modify | 556 | 0.10 | 118.560 | 117.560 | 119.560 | |
1668 | 2016.01.25 04:15 | close | 556 | 0.10 | 118.780 | 117.560 | 119.560 | 2128.00 | 1348373.40 |
1669 | 2016.01.25 09:30 | buy | 557 | 0.10 | 118.558 | 0.000 | 0.000 | |
1670 | 2016.01.25 09:30 | modify | 557 | 0.10 | 118.558 | 117.558 | 119.558 | |
1671 | 2016.01.25 15:00 | close | 557 | 0.10 | 118.582 | 117.558 | 119.558 | 168.00 | 1348541.40 |
1672 | 2016.01.29 18:00 | buy | 558 | 0.10 | 121.081 | 0.000 | 0.000 | |
1673 | 2016.01.29 18:00 | modify | 558 | 0.10 | 121.081 | 120.081 | 122.081 | |
1674 | 2016.01.29 20:45 | close | 558 | 0.10 | 121.241 | 120.081 | 122.081 | 1528.00 | 1350069.40 |
1675 | 2016.02.01 14:45 | buy | 559 | 0.10 | 121.281 | 0.000 | 0.000 | |
1676 | 2016.02.01 14:45 | modify | 559 | 0.10 | 121.281 | 120.281 | 122.281 | |
1677 | 2016.02.01 16:00 | buy | 560 | 0.10 | 121.255 | 0.000 | 0.000 | |
1678 | 2016.02.01 16:00 | modify | 560 | 0.10 | 121.255 | 120.255 | 122.255 | |
1679 | 2016.02.02 07:30 | close | 560 | 0.10 | 120.406 | 120.255 | 122.255 | -8444.70 | 1341624.70 |
1680 | 2016.02.02 07:30 | close | 559 | 0.10 | 120.408 | 120.281 | 122.281 | -8684.70 | 1332940.00 |
1681 | 2016.02.08 04:00 | sell | 561 | 0.10 | 117.209 | 0.000 | 0.000 | |
1682 | 2016.02.08 04:00 | modify | 561 | 0.10 | 117.209 | 118.209 | 116.209 | |
1683 | 2016.02.08 10:30 | close | 561 | 0.10 | 117.119 | 118.209 | 116.209 | 828.00 | 1333768.00 |
1684 | 2016.02.09 10:00 | sell | 562 | 0.10 | 115.295 | 0.000 | 0.000 | |
1685 | 2016.02.09 10:00 | modify | 562 | 0.10 | 115.295 | 116.295 | 114.295 | |
1686 | 2016.02.09 10:30 | close | 562 | 0.10 | 115.143 | 116.295 | 114.295 | 1448.00 | 1335216.00 |
1687 | 2016.02.10 09:30 | sell | 563 | 0.10 | 114.865 | 0.000 | 0.000 | |
1688 | 2016.02.10 09:30 | modify | 563 | 0.10 | 114.865 | 115.865 | 113.865 | |
1689 | 2016.02.10 10:15 | close | 563 | 0.10 | 114.745 | 115.865 | 113.865 | 1128.00 | 1336344.00 |
1690 | 2016.02.12 06:00 | sell | 564 | 0.10 | 112.966 | 0.000 | 0.000 | |
1691 | 2016.02.12 06:00 | modify | 564 | 0.10 | 112.966 | 113.966 | 111.966 | |
1692 | 2016.02.12 06:15 | close | 564 | 0.10 | 112.696 | 113.966 | 111.966 | 2628.00 | 1338972.00 |
1693 | 2016.02.22 03:00 | sell | 565 | 0.10 | 112.895 | 0.000 | 0.000 | |
1694 | 2016.02.22 03:00 | modify | 565 | 0.10 | 112.895 | 113.895 | 111.895 | |
1695 | 2016.02.22 09:00 | close | 565 | 0.10 | 112.761 | 113.895 | 111.895 | 1268.00 | 1340240.00 |
1696 | 2016.02.24 09:15 | sell | 566 | 0.10 | 112.064 | 0.000 | 0.000 | |
1697 | 2016.02.24 09:15 | modify | 566 | 0.10 | 112.064 | 113.064 | 111.064 | |
1698 | 2016.02.24 11:15 | close | 566 | 0.10 | 111.968 | 113.064 | 111.064 | 888.00 | 1341128.00 |
1699 | 2016.03.01 07:15 | sell | 567 | 0.10 | 112.638 | 0.000 | 0.000 | |
1700 | 2016.03.01 07:15 | modify | 567 | 0.10 | 112.638 | 113.638 | 111.638 | |
1701 | 2016.03.01 07:30 | close | 567 | 0.10 | 112.534 | 113.638 | 111.638 | 968.00 | 1342096.00 |
1702 | 2016.03.17 15:45 | sell | 568 | 0.10 | 111.699 | 0.000 | 0.000 | |
1703 | 2016.03.17 15:45 | modify | 568 | 0.10 | 111.699 | 112.699 | 110.699 | |
1704 | 2016.03.17 17:00 | close | 568 | 0.10 | 111.421 | 112.699 | 110.699 | 2708.00 | 1344804.00 |
1705 | 2016.03.18 09:00 | sell | 569 | 0.10 | 111.573 | 0.000 | 0.000 | |
1706 | 2016.03.18 09:00 | modify | 569 | 0.10 | 111.573 | 112.573 | 110.573 | |
1707 | 2016.03.18 09:15 | close | 569 | 0.10 | 111.405 | 112.573 | 110.573 | 1608.00 | 1346412.00 |
1708 | 2016.03.18 14:30 | sell | 570 | 0.10 | 111.458 | 0.000 | 0.000 | |
1709 | 2016.03.18 14:30 | modify | 570 | 0.10 | 111.458 | 112.458 | 110.458 | |
1710 | 2016.03.18 17:45 | close | 570 | 0.10 | 111.403 | 112.458 | 110.458 | 478.00 | 1346890.00 |
1711 | 2016.03.25 09:45 | buy | 571 | 0.10 | 112.990 | 0.000 | 0.000 | |
1712 | 2016.03.25 09:45 | modify | 571 | 0.10 | 112.990 | 111.990 | 113.990 | |
1713 | 2016.03.25 16:15 | close | 571 | 0.10 | 113.082 | 111.990 | 113.990 | 848.00 | 1347738.00 |
1714 | 2016.03.28 07:45 | buy | 572 | 0.10 | 113.477 | 0.000 | 0.000 | |
1715 | 2016.03.28 07:45 | modify | 572 | 0.10 | 113.477 | 112.477 | 114.477 | |
1716 | 2016.03.28 11:15 | buy | 573 | 0.10 | 113.428 | 0.000 | 0.000 | |
1717 | 2016.03.28 11:15 | modify | 573 | 0.10 | 113.428 | 112.428 | 114.428 | |
1718 | 2016.03.28 19:45 | close | 572 | 0.10 | 113.392 | 112.477 | 114.477 | -922.00 | 1346816.00 |
1719 | 2016.03.28 23:30 | close | 573 | 0.10 | 113.442 | 112.428 | 114.428 | 68.00 | 1346884.00 |
1720 | 2016.03.29 13:00 | buy | 574 | 0.10 | 113.535 | 0.000 | 0.000 | |
1721 | 2016.03.29 13:00 | modify | 574 | 0.10 | 113.535 | 112.535 | 114.535 | |
1722 | 2016.03.29 22:00 | close | 574 | 0.10 | 112.746 | 112.535 | 114.535 | -7962.00 | 1338922.00 |
1723 | 2016.04.04 11:15 | sell | 575 | 0.10 | 111.652 | 0.000 | 0.000 | |
1724 | 2016.04.04 11:15 | modify | 575 | 0.10 | 111.652 | 112.652 | 110.652 | |
1725 | 2016.04.04 11:45 | close | 575 | 0.10 | 111.557 | 112.652 | 110.652 | 878.00 | 1339800.00 |
1726 | 2016.04.04 13:45 | sell | 576 | 0.10 | 111.651 | 0.000 | 0.000 | |
1727 | 2016.04.04 13:45 | modify | 576 | 0.10 | 111.651 | 112.651 | 110.651 | |
1728 | 2016.04.04 15:15 | close | 576 | 0.10 | 111.555 | 112.651 | 110.651 | 888.00 | 1340688.00 |
1729 | 2016.04.06 03:30 | sell | 577 | 0.10 | 110.510 | 0.000 | 0.000 | |
1730 | 2016.04.06 03:30 | modify | 577 | 0.10 | 110.510 | 111.510 | 109.510 | |
1731 | 2016.04.06 04:00 | close | 577 | 0.10 | 110.321 | 111.510 | 109.510 | 1818.00 | 1342506.00 |
1732 | 2016.04.07 15:00 | sell | 578 | 0.10 | 108.541 | 0.000 | 0.000 | |
1733 | 2016.04.07 15:00 | modify | 578 | 0.10 | 108.541 | 109.541 | 107.541 | |
1734 | 2016.04.07 16:15 | close | 578 | 0.10 | 108.313 | 109.541 | 107.541 | 2208.00 | 1344714.00 |
1735 | 2016.04.08 03:15 | sell | 579 | 0.10 | 108.703 | 0.000 | 0.000 | |
1736 | 2016.04.08 03:15 | modify | 579 | 0.10 | 108.703 | 109.703 | 107.703 | |
1737 | 2016.04.08 08:30 | sell | 580 | 0.10 | 108.876 | 0.000 | 0.000 | |
1738 | 2016.04.08 08:30 | modify | 580 | 0.10 | 108.876 | 109.876 | 107.876 | |
1739 | 2016.04.08 09:00 | close | 580 | 0.10 | 108.716 | 109.876 | 107.876 | 1528.00 | 1346242.00 |
1740 | 2016.04.08 10:45 | sell | 581 | 0.10 | 109.044 | 0.000 | 0.000 | |
1741 | 2016.04.08 10:45 | modify | 581 | 0.10 | 109.044 | 110.044 | 108.044 | |
1742 | 2016.04.08 11:30 | close | 581 | 0.10 | 108.959 | 110.044 | 108.044 | 778.00 | 1347020.00 |
1743 | 2016.04.08 15:15 | close | 579 | 0.10 | 108.561 | 109.703 | 107.703 | 1348.00 | 1348368.00 |
1744 | 2016.04.11 11:15 | sell | 582 | 0.10 | 108.170 | 0.000 | 0.000 | |
1745 | 2016.04.11 11:15 | modify | 582 | 0.10 | 108.170 | 109.170 | 107.170 | |
1746 | 2016.04.11 11:45 | sell | 583 | 0.10 | 108.224 | 0.000 | 0.000 | |
1747 | 2016.04.11 11:45 | modify | 583 | 0.10 | 108.224 | 109.224 | 107.224 | |
1748 | 2016.04.11 12:30 | close | 583 | 0.10 | 108.089 | 109.224 | 107.224 | 1278.00 | 1349646.00 |
1749 | 2016.04.11 12:45 | close | 582 | 0.10 | 108.069 | 109.170 | 107.170 | 938.00 | 1350584.00 |
1750 | 2016.04.12 03:15 | sell | 584 | 0.10 | 108.168 | 0.000 | 0.000 | |
1751 | 2016.04.12 03:15 | modify | 584 | 0.10 | 108.168 | 109.168 | 107.168 | |
1752 | 2016.04.12 04:00 | close | 584 | 0.10 | 108.048 | 109.168 | 107.168 | 1128.00 | 1351712.00 |
1753 | 2016.04.14 11:00 | buy | 585 | 0.10 | 109.310 | 0.000 | 0.000 | |
1754 | 2016.04.14 11:00 | modify | 585 | 0.10 | 109.310 | 108.310 | 110.310 | |
1755 | 2016.04.14 15:00 | close | 585 | 0.10 | 109.384 | 108.310 | 110.310 | 668.00 | 1352380.00 |
1756 | 2016.04.25 03:00 | buy | 586 | 0.10 | 111.455 | 0.000 | 0.000 | |
1757 | 2016.04.25 03:00 | modify | 586 | 0.10 | 111.455 | 110.455 | 112.455 | |
1758 | 2016.04.25 08:00 | buy | 587 | 0.10 | 111.103 | 0.000 | 0.000 | |
1759 | 2016.04.25 08:00 | modify | 587 | 0.10 | 111.103 | 110.103 | 112.103 | |
1760 | 2016.04.25 10:00 | close | 587 | 0.10 | 111.288 | 110.103 | 112.103 | 1778.00 | 1354158.00 |
1761 | 2016.04.25 20:00 | close | 586 | 0.10 | 111.233 | 110.455 | 112.455 | -2292.00 | 1351866.00 |
1762 | 2016.04.28 16:00 | sell | 588 | 0.10 | 108.362 | 0.000 | 0.000 | |
1763 | 2016.04.28 16:00 | modify | 588 | 0.10 | 108.362 | 109.362 | 107.362 | |
1764 | 2016.04.28 17:45 | sell | 589 | 0.10 | 108.648 | 0.000 | 0.000 | |
1765 | 2016.04.28 17:45 | modify | 589 | 0.10 | 108.648 | 109.648 | 107.648 | |
1766 | 2016.04.28 20:00 | close | 589 | 0.10 | 108.351 | 109.648 | 107.648 | 2898.00 | 1354764.00 |
1767 | 2016.04.28 20:00 | close | 588 | 0.10 | 108.335 | 109.362 | 107.362 | 198.00 | 1354962.00 |
1768 | 2016.04.29 15:15 | sell | 590 | 0.10 | 107.285 | 0.000 | 0.000 | |
1769 | 2016.04.29 15:15 | modify | 590 | 0.10 | 107.285 | 108.285 | 106.285 | |
1770 | 2016.04.29 16:15 | sell | 591 | 0.10 | 107.265 | 0.000 | 0.000 | |
1771 | 2016.04.29 16:15 | modify | 591 | 0.10 | 107.265 | 108.265 | 106.265 | |
1772 | 2016.04.29 18:00 | close | 591 | 0.10 | 107.016 | 108.265 | 106.265 | 2418.00 | 1357380.00 |
1773 | 2016.04.29 18:00 | close | 590 | 0.10 | 107.012 | 108.285 | 106.285 | 2658.00 | 1360038.00 |
1774 | 2016.05.02 13:45 | sell | 592 | 0.10 | 106.639 | 0.000 | 0.000 | |
1775 | 2016.05.02 13:45 | modify | 592 | 0.10 | 106.639 | 107.639 | 105.639 | |
1776 | 2016.05.02 15:15 | close | 592 | 0.10 | 106.545 | 107.639 | 105.639 | 868.00 | 1360906.00 |
1777 | 2016.05.10 16:30 | buy | 593 | 0.10 | 109.033 | 0.000 | 0.000 | |
1778 | 2016.05.10 16:30 | modify | 593 | 0.10 | 109.033 | 108.033 | 110.033 | |
1779 | 2016.05.10 19:00 | close | 593 | 0.10 | 109.217 | 108.033 | 110.033 | 1768.00 | 1362674.00 |
1780 | 2016.05.11 03:00 | buy | 594 | 0.10 | 109.228 | 0.000 | 0.000 | |
1781 | 2016.05.11 03:00 | modify | 594 | 0.10 | 109.228 | 108.228 | 110.228 | |
1782 | 2016.05.11 04:45 | buy | 595 | 0.10 | 108.863 | 0.000 | 0.000 | |
1783 | 2016.05.11 04:45 | modify | 595 | 0.10 | 108.863 | 107.863 | 109.863 | |
1784 | 2016.05.12 03:22 | s/l | 594 | 0.10 | 108.228 | 108.228 | 110.228 | -9720.10 | 1352953.90 |
1785 | 2016.05.12 06:00 | close | 595 | 0.10 | 108.596 | 107.863 | 109.863 | -2390.10 | 1350563.80 |
1786 | 2016.05.19 12:45 | buy | 596 | 0.10 | 109.949 | 0.000 | 0.000 | |
1787 | 2016.05.19 12:45 | modify | 596 | 0.10 | 109.949 | 108.949 | 110.949 | |
1788 | 2016.05.19 15:45 | close | 596 | 0.10 | 110.177 | 108.949 | 110.949 | 2208.00 | 1352771.80 |
1789 | 2016.05.30 17:45 | buy | 597 | 0.10 | 111.136 | 0.000 | 0.000 | |
1790 | 2016.05.30 17:45 | modify | 597 | 0.10 | 111.136 | 110.136 | 112.136 | |
1791 | 2016.05.31 06:45 | close | 597 | 0.10 | 111.235 | 110.136 | 112.136 | 1035.30 | 1353807.10 |
1792 | 2016.06.01 17:15 | sell | 598 | 0.10 | 109.471 | 0.000 | 0.000 | |
1793 | 2016.06.01 17:15 | modify | 598 | 0.10 | 109.471 | 110.471 | 108.471 | |
1794 | 2016.06.01 19:00 | sell | 599 | 0.10 | 109.550 | 0.000 | 0.000 | |
1795 | 2016.06.01 19:00 | modify | 599 | 0.10 | 109.550 | 110.550 | 108.550 | |
1796 | 2016.06.02 03:15 | close | 599 | 0.10 | 109.357 | 110.550 | 108.550 | 1051.00 | 1354858.10 |
1797 | 2016.06.02 03:15 | close | 598 | 0.10 | 109.348 | 110.471 | 108.471 | 351.00 | 1355209.10 |
1798 | 2016.06.03 03:15 | sell | 600 | 0.10 | 108.992 | 0.000 | 0.000 | |
1799 | 2016.06.03 03:15 | modify | 600 | 0.10 | 108.992 | 109.992 | 107.992 | |
1800 | 2016.06.03 04:00 | sell | 601 | 0.10 | 109.030 | 0.000 | 0.000 | |
1801 | 2016.06.03 04:00 | modify | 601 | 0.10 | 109.030 | 110.030 | 108.030 | |
1802 | 2016.06.03 05:00 | close | 601 | 0.10 | 108.931 | 110.030 | 108.030 | 918.00 | 1356127.10 |
1803 | 2016.06.03 05:15 | close | 600 | 0.10 | 108.884 | 109.992 | 107.992 | 1008.00 | 1357135.10 |
1804 | 2016.06.03 12:15 | sell | 602 | 0.10 | 108.924 | 0.000 | 0.000 | |
1805 | 2016.06.03 12:15 | modify | 602 | 0.10 | 108.924 | 109.924 | 107.924 | |
1806 | 2016.06.03 13:00 | sell | 603 | 0.10 | 108.990 | 0.000 | 0.000 | |
1807 | 2016.06.03 13:00 | modify | 603 | 0.10 | 108.990 | 109.990 | 107.990 | |
1808 | 2016.06.03 14:15 | close | 603 | 0.10 | 108.875 | 109.990 | 107.990 | 1078.00 | 1358213.10 |
1809 | 2016.06.03 15:30 | close | 602 | 0.10 | 108.894 | 109.924 | 107.924 | 228.00 | 1358441.10 |
1810 | 2016.06.06 06:00 | sell | 604 | 0.10 | 107.045 | 0.000 | 0.000 | |
1811 | 2016.06.06 06:00 | modify | 604 | 0.10 | 107.045 | 108.045 | 106.045 | |
1812 | 2016.06.06 07:30 | close | 604 | 0.10 | 106.928 | 108.045 | 106.045 | 1098.00 | 1359539.10 |
1813 | 2016.06.06 10:15 | sell | 605 | 0.10 | 107.104 | 0.000 | 0.000 | |
1814 | 2016.06.06 10:15 | modify | 605 | 0.10 | 107.104 | 108.104 | 106.104 | |
1815 | 2016.06.06 11:00 | sell | 606 | 0.10 | 107.190 | 0.000 | 0.000 | |
1816 | 2016.06.06 11:00 | modify | 606 | 0.10 | 107.190 | 108.190 | 106.190 | |
1817 | 2016.06.06 11:30 | close | 606 | 0.10 | 107.066 | 108.190 | 106.190 | 1168.00 | 1360707.10 |
1818 | 2016.06.06 14:45 | close | 605 | 0.10 | 107.039 | 108.104 | 106.104 | 578.00 | 1361285.10 |
1819 | 2016.06.16 15:00 | sell | 607 | 0.10 | 104.410 | 0.000 | 0.000 | |
1820 | 2016.06.16 15:00 | modify | 607 | 0.10 | 104.410 | 105.410 | 103.410 | |
1821 | 2016.06.16 16:00 | close | 607 | 0.10 | 104.169 | 105.410 | 103.410 | 2338.00 | 1363623.10 |
1822 | 2016.06.17 03:00 | sell | 608 | 0.10 | 104.757 | 0.000 | 0.000 | |
1823 | 2016.06.17 03:00 | modify | 608 | 0.10 | 104.757 | 105.757 | 103.757 | |
1824 | 2016.06.17 04:00 | sell | 609 | 0.10 | 104.736 | 0.000 | 0.000 | |
1825 | 2016.06.17 04:00 | modify | 609 | 0.10 | 104.736 | 105.736 | 103.736 | |
1826 | 2016.06.17 04:30 | close | 609 | 0.10 | 104.592 | 105.736 | 103.736 | 1368.00 | 1364991.10 |
1827 | 2016.06.17 04:30 | close | 608 | 0.10 | 104.597 | 105.757 | 103.757 | 1528.00 | 1366519.10 |
1828 | 2016.06.21 08:15 | sell | 610 | 0.10 | 104.220 | 0.000 | 0.000 | |
1829 | 2016.06.21 08:15 | modify | 610 | 0.10 | 104.220 | 105.220 | 103.220 | |
1830 | 2016.06.21 22:30 | close | 610 | 0.10 | 104.979 | 105.220 | 103.220 | -7662.00 | 1358857.10 |
1831 | 2016.06.24 11:00 | sell | 611 | 0.10 | 103.093 | 0.000 | 0.000 | |
1832 | 2016.06.24 11:00 | modify | 611 | 0.10 | 103.093 | 104.093 | 102.093 | |
1833 | 2016.06.24 11:15 | close | 611 | 0.10 | 102.943 | 104.093 | 102.093 | 1428.00 | 1360285.10 |
1834 | 2016.06.27 10:00 | sell | 612 | 0.10 | 101.960 | 0.000 | 0.000 | |
1835 | 2016.06.27 10:00 | modify | 612 | 0.10 | 101.960 | 102.960 | 100.960 | |
1836 | 2016.06.27 12:30 | close | 612 | 0.10 | 101.809 | 102.960 | 100.960 | 1438.00 | 1361723.10 |
1837 | 2016.06.28 06:15 | sell | 613 | 0.10 | 102.153 | 0.000 | 0.000 | |
1838 | 2016.06.28 06:15 | modify | 613 | 0.10 | 102.153 | 103.153 | 101.153 | |
1839 | 2016.06.28 07:15 | close | 613 | 0.10 | 102.055 | 103.153 | 101.153 | 908.00 | 1362631.10 |
1840 | 2016.07.05 15:15 | sell | 614 | 0.10 | 101.820 | 0.000 | 0.000 | |
1841 | 2016.07.05 15:15 | modify | 614 | 0.10 | 101.820 | 102.820 | 100.820 | |
1842 | 2016.07.05 16:00 | close | 614 | 0.10 | 101.635 | 102.820 | 100.820 | 1778.00 | 1364409.10 |
1843 | 2016.07.06 15:15 | sell | 615 | 0.10 | 100.703 | 0.000 | 0.000 | |
1844 | 2016.07.06 15:15 | modify | 615 | 0.10 | 100.703 | 101.703 | 99.703 | |
1845 | 2016.07.06 19:15 | close | 615 | 0.10 | 101.297 | 101.703 | 99.703 | -6012.00 | 1358397.10 |
1846 | 2016.07.08 03:30 | sell | 616 | 0.10 | 100.874 | 0.000 | 0.000 | |
1847 | 2016.07.08 03:30 | modify | 616 | 0.10 | 100.874 | 101.874 | 99.874 | |
1848 | 2016.07.08 05:30 | close | 616 | 0.10 | 100.735 | 101.874 | 99.874 | 1318.00 | 1359715.10 |
1849 | 2016.07.08 10:45 | sell | 617 | 0.10 | 100.662 | 0.000 | 0.000 | |
1850 | 2016.07.08 10:45 | modify | 617 | 0.10 | 100.662 | 101.662 | 99.662 | |
1851 | 2016.07.08 13:15 | close | 617 | 0.10 | 100.557 | 101.662 | 99.662 | 978.00 | 1360693.10 |
1852 | 2016.07.13 03:15 | buy | 618 | 0.10 | 104.435 | 0.000 | 0.000 | |
1853 | 2016.07.13 03:15 | modify | 618 | 0.10 | 104.435 | 103.435 | 105.435 | |
1854 | 2016.07.13 04:00 | close | 618 | 0.10 | 104.668 | 103.435 | 105.435 | 2258.00 | 1362951.10 |
1855 | 2016.07.13 05:00 | buy | 619 | 0.10 | 104.326 | 0.000 | 0.000 | |
1856 | 2016.07.13 05:00 | modify | 619 | 0.10 | 104.326 | 103.326 | 105.326 | |
1857 | 2016.07.13 12:30 | close | 619 | 0.10 | 104.491 | 103.326 | 105.326 | 1578.00 | 1364529.10 |
1858 | 2016.07.13 15:30 | buy | 620 | 0.10 | 104.567 | 0.000 | 0.000 | |
1859 | 2016.07.13 15:30 | modify | 620 | 0.10 | 104.567 | 103.567 | 105.567 | |
1860 | 2016.07.13 16:00 | buy | 621 | 0.10 | 104.524 | 0.000 | 0.000 | |
1861 | 2016.07.13 16:00 | modify | 621 | 0.10 | 104.524 | 103.524 | 105.524 | |
1862 | 2016.07.14 05:45 | close | 621 | 0.10 | 104.561 | 103.524 | 105.524 | 649.90 | 1365179.00 |
1863 | 2016.07.14 05:45 | close | 620 | 0.10 | 104.561 | 103.567 | 105.567 | 219.90 | 1365398.90 |
1864 | 2016.07.14 17:30 | buy | 622 | 0.10 | 105.560 | 0.000 | 0.000 | |
1865 | 2016.07.14 17:30 | modify | 622 | 0.10 | 105.560 | 104.560 | 106.560 | |
1866 | 2016.07.14 19:00 | buy | 623 | 0.10 | 105.404 | 0.000 | 0.000 | |
1867 | 2016.07.14 19:00 | modify | 623 | 0.10 | 105.404 | 104.404 | 106.404 | |
1868 | 2016.07.15 04:15 | close | 623 | 0.10 | 105.551 | 104.404 | 106.404 | 1515.30 | 1366914.20 |
1869 | 2016.07.15 04:45 | close | 622 | 0.10 | 105.826 | 104.560 | 106.560 | 2705.30 | 1369619.50 |
1870 | 2016.07.15 08:15 | buy | 624 | 0.10 | 105.609 | 0.000 | 0.000 | |
1871 | 2016.07.15 08:15 | modify | 624 | 0.10 | 105.609 | 104.609 | 106.609 | |
1872 | 2016.07.15 09:30 | close | 624 | 0.10 | 105.878 | 104.609 | 106.609 | 2618.00 | 1372237.50 |
1873 | 2016.07.21 08:15 | buy | 625 | 0.10 | 106.943 | 0.000 | 0.000 | |
1874 | 2016.07.21 08:15 | modify | 625 | 0.10 | 106.943 | 105.943 | 107.943 | |
1875 | 2016.07.21 09:15 | close | 625 | 0.10 | 107.147 | 105.943 | 107.943 | 1968.00 | 1374205.50 |
1876 | 2016.07.26 16:45 | sell | 626 | 0.10 | 104.558 | 0.000 | 0.000 | |
1877 | 2016.07.26 16:45 | modify | 626 | 0.10 | 104.558 | 105.558 | 103.558 | |
1878 | 2016.07.27 03:45 | sell | 627 | 0.10 | 105.033 | 0.000 | 0.000 | |
1879 | 2016.07.27 03:45 | modify | 627 | 0.10 | 105.033 | 106.033 | 104.033 | |
1880 | 2016.07.27 04:00 | close | 626 | 0.10 | 105.143 | 105.558 | 103.558 | -6191.00 | 1368014.50 |
1881 | 2016.07.27 06:05 | s/l | 627 | 0.10 | 106.038 | 106.033 | 104.033 | -10122.00 | 1357892.50 |
1882 | 2016.08.01 05:30 | sell | 628 | 0.10 | 102.658 | 0.000 | 0.000 | |
1883 | 2016.08.01 05:30 | modify | 628 | 0.10 | 102.658 | 103.658 | 101.658 | |
1884 | 2016.08.01 06:15 | close | 628 | 0.10 | 102.537 | 103.658 | 101.658 | 1138.00 | 1359030.50 |
1885 | 2016.08.01 10:15 | sell | 629 | 0.10 | 102.583 | 0.000 | 0.000 | |
1886 | 2016.08.01 10:15 | modify | 629 | 0.10 | 102.583 | 103.583 | 101.583 | |
1887 | 2016.08.01 10:30 | close | 629 | 0.10 | 102.485 | 103.583 | 101.583 | 908.00 | 1359938.50 |
1888 | 2016.08.02 05:00 | sell | 630 | 0.10 | 102.603 | 0.000 | 0.000 | |
1889 | 2016.08.02 05:00 | modify | 630 | 0.10 | 102.603 | 103.603 | 101.603 | |
1890 | 2016.08.02 07:00 | close | 630 | 0.10 | 102.481 | 103.603 | 101.603 | 1148.00 | 1361086.50 |
1891 | 2016.08.03 03:15 | sell | 631 | 0.10 | 101.151 | 0.000 | 0.000 | |
1892 | 2016.08.03 03:15 | modify | 631 | 0.10 | 101.151 | 102.151 | 100.151 | |
1893 | 2016.08.03 04:30 | sell | 632 | 0.10 | 101.234 | 0.000 | 0.000 | |
1894 | 2016.08.03 04:30 | modify | 632 | 0.10 | 101.234 | 102.234 | 100.234 | |
1895 | 2016.08.03 06:45 | close | 632 | 0.10 | 101.009 | 102.234 | 100.234 | 2178.00 | 1363264.50 |
1896 | 2016.08.03 06:45 | close | 631 | 0.10 | 101.018 | 102.151 | 100.151 | 1258.00 | 1364522.50 |
1897 | 2016.08.03 13:15 | sell | 633 | 0.10 | 101.339 | 0.000 | 0.000 | |
1898 | 2016.08.03 13:15 | modify | 633 | 0.10 | 101.339 | 102.339 | 100.339 | |
1899 | 2016.08.03 13:45 | close | 633 | 0.10 | 101.174 | 102.339 | 100.339 | 1578.00 | 1366100.50 |
1900 | 2016.08.11 06:45 | sell | 634 | 0.10 | 101.344 | 0.000 | 0.000 | |
1901 | 2016.08.11 06:45 | modify | 634 | 0.10 | 101.344 | 102.344 | 100.344 | |
1902 | 2016.08.11 08:00 | sell | 635 | 0.10 | 101.415 | 0.000 | 0.000 | |
1903 | 2016.08.11 08:00 | modify | 635 | 0.10 | 101.415 | 102.415 | 100.415 | |
1904 | 2016.08.11 10:00 | close | 635 | 0.10 | 101.297 | 102.415 | 100.415 | 1108.00 | 1367208.50 |
1905 | 2016.08.11 10:15 | close | 634 | 0.10 | 101.212 | 102.344 | 100.344 | 1248.00 | 1368456.50 |
1906 | 2016.08.16 16:15 | sell | 636 | 0.10 | 100.178 | 0.000 | 0.000 | |
1907 | 2016.08.16 16:15 | modify | 636 | 0.10 | 100.178 | 101.178 | 99.178 | |
1908 | 2016.08.17 03:00 | close | 636 | 0.10 | 100.171 | 101.178 | 99.178 | -271.00 | 1368185.50 |
1909 | 2016.08.17 03:30 | sell | 637 | 0.10 | 100.540 | 0.000 | 0.000 | |
1910 | 2016.08.17 03:30 | modify | 637 | 0.10 | 100.540 | 101.540 | 99.540 | |
1911 | 2016.08.17 16:45 | close | 637 | 0.10 | 100.529 | 101.540 | 99.540 | 38.00 | 1368223.50 |
1912 | 2016.08.29 12:30 | buy | 638 | 0.10 | 102.184 | 0.000 | 0.000 | |
1913 | 2016.08.29 12:30 | modify | 638 | 0.10 | 102.184 | 101.184 | 103.184 | |
1914 | 2016.08.29 17:15 | buy | 639 | 0.10 | 102.209 | 0.000 | 0.000 | |
1915 | 2016.08.29 17:15 | modify | 639 | 0.10 | 102.209 | 101.209 | 103.209 | |
1916 | 2016.08.29 17:45 | buy | 640 | 0.10 | 102.179 | 0.000 | 0.000 | |
1917 | 2016.08.29 17:45 | modify | 640 | 0.10 | 102.179 | 101.179 | 103.179 | |
1918 | 2016.08.30 02:00 | close | 638 | 0.10 | 102.003 | 101.184 | 103.184 | -1764.70 | 1366458.80 |
1919 | 2016.08.30 03:00 | buy | 641 | 0.10 | 101.836 | 0.000 | 0.000 | |
1920 | 2016.08.30 03:00 | modify | 641 | 0.10 | 101.836 | 100.836 | 102.836 | |
1921 | 2016.08.30 04:30 | close | 641 | 0.10 | 102.068 | 100.836 | 102.836 | 2248.00 | 1368706.80 |
1922 | 2016.08.30 09:30 | close | 640 | 0.10 | 102.281 | 101.179 | 103.179 | 1065.30 | 1369772.10 |
1923 | 2016.08.30 09:30 | close | 639 | 0.10 | 102.283 | 101.209 | 103.209 | 785.30 | 1370557.40 |
1924 | 2016.08.31 19:15 | buy | 642 | 0.10 | 103.337 | 0.000 | 0.000 | |
1925 | 2016.08.31 19:15 | modify | 642 | 0.10 | 103.337 | 102.337 | 104.337 | |
1926 | 2016.09.01 03:15 | buy | 643 | 0.10 | 103.194 | 0.000 | 0.000 | |
1927 | 2016.09.01 03:15 | modify | 643 | 0.10 | 103.194 | 102.194 | 104.194 | |
1928 | 2016.09.01 04:30 | buy | 644 | 0.10 | 103.140 | 0.000 | 0.000 | |
1929 | 2016.09.01 04:30 | modify | 644 | 0.10 | 103.140 | 102.140 | 104.140 | |
1930 | 2016.09.01 07:45 | close | 644 | 0.10 | 103.290 | 102.140 | 104.140 | 1428.00 | 1371985.40 |
1931 | 2016.09.01 07:45 | close | 643 | 0.10 | 103.300 | 102.194 | 104.194 | 988.00 | 1372973.40 |
1932 | 2016.09.01 11:00 | close | 642 | 0.10 | 103.571 | 102.337 | 104.337 | 2619.90 | 1375593.30 |
1933 | 2016.09.01 17:15 | buy | 645 | 0.10 | 103.683 | 0.000 | 0.000 | |
1934 | 2016.09.01 17:15 | modify | 645 | 0.10 | 103.683 | 102.683 | 104.683 | |
1935 | 2016.09.02 09:15 | close | 645 | 0.10 | 103.485 | 102.683 | 104.683 | -1934.70 | 1373658.60 |
1936 | 2016.09.02 14:30 | buy | 646 | 0.10 | 103.462 | 0.000 | 0.000 | |
1937 | 2016.09.02 14:30 | modify | 646 | 0.10 | 103.462 | 102.462 | 104.462 | |
1938 | 2016.09.02 17:00 | close | 646 | 0.10 | 103.621 | 102.462 | 104.462 | 1518.00 | 1375176.60 |
1939 | 2016.09.02 19:45 | buy | 647 | 0.10 | 103.889 | 0.000 | 0.000 | |
1940 | 2016.09.02 19:45 | modify | 647 | 0.10 | 103.889 | 102.889 | 104.889 | |
1941 | 2016.09.05 00:00 | close | 647 | 0.10 | 104.076 | 102.889 | 104.889 | 1915.30 | 1377091.90 |
1942 | 2016.09.07 15:00 | sell | 648 | 0.10 | 101.638 | 0.000 | 0.000 | |
1943 | 2016.09.07 15:00 | modify | 648 | 0.10 | 101.638 | 102.638 | 100.638 | |
1944 | 2016.09.07 16:00 | close | 648 | 0.10 | 101.429 | 102.638 | 100.638 | 2018.00 | 1379109.90 |
1945 | 2016.09.08 03:00 | sell | 649 | 0.10 | 101.838 | 0.000 | 0.000 | |
1946 | 2016.09.08 03:00 | modify | 649 | 0.10 | 101.838 | 102.838 | 100.838 | |
1947 | 2016.09.08 03:45 | close | 649 | 0.10 | 101.733 | 102.838 | 100.838 | 978.00 | 1380087.90 |
1948 | 2016.09.13 07:30 | sell | 650 | 0.10 | 101.916 | 0.000 | 0.000 | |
1949 | 2016.09.13 07:30 | modify | 650 | 0.10 | 101.916 | 102.916 | 100.916 | |
1950 | 2016.09.13 11:15 | close | 650 | 0.10 | 101.806 | 102.916 | 100.916 | 1028.00 | 1381115.90 |
1951 | 2016.09.14 12:00 | buy | 651 | 0.10 | 102.918 | 0.000 | 0.000 | |
1952 | 2016.09.14 12:00 | modify | 651 | 0.10 | 102.918 | 101.918 | 103.918 | |
1953 | 2016.09.15 02:45 | close | 651 | 0.10 | 102.573 | 101.918 | 103.918 | -3170.10 | 1377945.80 |
1954 | 2016.09.22 10:15 | sell | 652 | 0.10 | 100.508 | 0.000 | 0.000 | |
1955 | 2016.09.22 10:15 | modify | 652 | 0.10 | 100.508 | 101.508 | 99.508 | |
1956 | 2016.09.22 14:30 | close | 652 | 0.10 | 100.672 | 101.508 | 99.508 | -1712.00 | 1376233.80 |
1957 | 2016.09.29 12:45 | buy | 653 | 0.10 | 101.370 | 0.000 | 0.000 | |
1958 | 2016.09.29 12:45 | modify | 653 | 0.10 | 101.370 | 100.370 | 102.370 | |
1959 | 2016.09.29 15:45 | close | 653 | 0.10 | 101.731 | 100.370 | 102.370 | 3538.00 | 1379771.80 |
1960 | 2016.10.04 19:00 | buy | 654 | 0.10 | 102.650 | 0.000 | 0.000 | |
1961 | 2016.10.04 19:00 | modify | 654 | 0.10 | 102.650 | 101.650 | 103.650 | |
1962 | 2016.10.04 19:30 | close | 654 | 0.10 | 102.882 | 101.650 | 103.650 | 2248.00 | 1382019.80 |
1963 | 2016.10.05 03:15 | buy | 655 | 0.10 | 102.750 | 0.000 | 0.000 | |
1964 | 2016.10.05 03:15 | modify | 655 | 0.10 | 102.750 | 101.750 | 103.750 | |
1965 | 2016.10.05 09:15 | close | 655 | 0.10 | 102.983 | 101.750 | 103.750 | 2258.00 | 1384277.80 |
1966 | 2016.10.05 15:30 | buy | 656 | 0.10 | 102.956 | 0.000 | 0.000 | |
1967 | 2016.10.05 15:30 | modify | 656 | 0.10 | 102.956 | 101.956 | 103.956 | |
1968 | 2016.10.05 16:45 | close | 656 | 0.10 | 103.119 | 101.956 | 103.956 | 1558.00 | 1385835.80 |
1969 | 2016.10.06 05:00 | buy | 657 | 0.10 | 103.385 | 0.000 | 0.000 | |
1970 | 2016.10.06 05:00 | modify | 657 | 0.10 | 103.385 | 102.385 | 104.385 | |
1971 | 2016.10.06 08:30 | close | 657 | 0.10 | 103.527 | 102.385 | 104.385 | 1348.00 | 1387183.80 |
1972 | 2016.10.06 19:15 | buy | 658 | 0.10 | 103.927 | 0.000 | 0.000 | |
1973 | 2016.10.06 19:15 | modify | 658 | 0.10 | 103.927 | 102.927 | 104.927 | |
1974 | 2016.10.06 22:00 | close | 658 | 0.10 | 104.146 | 102.927 | 104.927 | 2118.00 | 1389301.80 |
1975 | 2016.10.07 03:00 | buy | 659 | 0.10 | 103.762 | 0.000 | 0.000 | |
1976 | 2016.10.07 03:00 | modify | 659 | 0.10 | 103.762 | 102.762 | 104.762 | |
1977 | 2016.10.07 03:30 | buy | 660 | 0.10 | 103.766 | 0.000 | 0.000 | |
1978 | 2016.10.07 03:30 | modify | 660 | 0.10 | 103.766 | 102.766 | 104.766 | |
1979 | 2016.10.07 09:00 | close | 660 | 0.10 | 103.927 | 102.766 | 104.766 | 1538.00 | 1390839.80 |
1980 | 2016.10.07 09:00 | close | 659 | 0.10 | 103.939 | 102.762 | 104.762 | 1698.00 | 1392537.80 |
1981 | 2016.10.07 13:15 | buy | 661 | 0.10 | 103.735 | 0.000 | 0.000 | |
1982 | 2016.10.07 13:15 | modify | 661 | 0.10 | 103.735 | 102.735 | 104.735 | |
1983 | 2016.10.07 14:00 | buy | 662 | 0.10 | 103.687 | 0.000 | 0.000 | |
1984 | 2016.10.07 14:00 | modify | 662 | 0.10 | 103.687 | 102.687 | 104.687 | |
1985 | 2016.10.07 16:45 | close | 662 | 0.10 | 102.887 | 102.687 | 104.687 | -8072.00 | 1384465.80 |
1986 | 2016.10.07 16:45 | close | 661 | 0.10 | 102.884 | 102.735 | 104.735 | -8582.00 | 1375883.80 |
1987 | 2016.10.25 17:45 | buy | 663 | 0.10 | 104.675 | 0.000 | 0.000 | |
1988 | 2016.10.25 17:45 | modify | 663 | 0.10 | 104.675 | 103.675 | 105.675 | |
1989 | 2016.10.26 04:45 | close | 663 | 0.10 | 104.362 | 103.675 | 105.675 | -3084.70 | 1372799.10 |
1990 | 2016.10.28 04:30 | buy | 664 | 0.10 | 105.099 | 0.000 | 0.000 | |
1991 | 2016.10.28 04:30 | modify | 664 | 0.10 | 105.099 | 104.099 | 106.099 | |
1992 | 2016.10.28 08:45 | close | 664 | 0.10 | 105.291 | 104.099 | 106.099 | 1848.00 | 1374647.10 |
1993 | 2016.11.03 13:15 | sell | 665 | 0.10 | 103.075 | 0.000 | 0.000 | |
1994 | 2016.11.03 13:15 | modify | 665 | 0.10 | 103.075 | 104.075 | 102.075 | |
1995 | 2016.11.03 13:30 | close | 665 | 0.10 | 102.973 | 104.075 | 102.075 | 948.00 | 1375595.10 |
1996 | 2016.11.04 03:15 | sell | 666 | 0.10 | 103.173 | 0.000 | 0.000 | |
1997 | 2016.11.04 03:15 | modify | 666 | 0.10 | 103.173 | 104.173 | 102.173 | |
1998 | 2016.11.04 04:00 | close | 666 | 0.10 | 102.930 | 104.173 | 102.173 | 2358.00 | 1377953.10 |
1999 | 2016.11.04 08:45 | sell | 667 | 0.10 | 103.213 | 0.000 | 0.000 | |
2000 | 2016.11.04 08:45 | modify | 667 | 0.10 | 103.213 | 104.213 | 102.213 | |
2001 | 2016.11.04 11:15 | close | 667 | 0.10 | 103.051 | 104.213 | 102.213 | 1548.00 | 1379501.10 |
2002 | 2016.11.09 02:00 | buy | 668 | 0.10 | 104.983 | 0.000 | 0.000 | |
2003 | 2016.11.09 02:00 | modify | 668 | 0.10 | 104.983 | 103.983 | 105.983 | |
2004 | 2016.11.09 03:00 | close | 668 | 0.10 | 105.365 | 103.983 | 105.983 | 3748.00 | 1383249.10 |
2005 | 2016.11.10 17:15 | buy | 669 | 0.10 | 106.669 | 0.000 | 0.000 | |
2006 | 2016.11.10 17:15 | modify | 669 | 0.10 | 106.669 | 105.669 | 107.669 | |
2007 | 2016.11.10 22:00 | close | 669 | 0.10 | 106.827 | 105.669 | 107.669 | 1508.00 | 1384757.10 |
2008 | 2016.11.11 03:15 | buy | 670 | 0.10 | 106.610 | 0.000 | 0.000 | |
2009 | 2016.11.11 03:15 | modify | 670 | 0.10 | 106.610 | 105.610 | 107.610 | |
2010 | 2016.11.11 10:15 | close | 670 | 0.10 | 106.816 | 105.610 | 107.610 | 1988.00 | 1386745.10 |
2011 | 2016.11.14 14:15 | buy | 671 | 0.10 | 107.774 | 0.000 | 0.000 | |
2012 | 2016.11.14 14:15 | modify | 671 | 0.10 | 107.774 | 106.774 | 108.774 | |
2013 | 2016.11.14 15:30 | buy | 672 | 0.10 | 107.779 | 0.000 | 0.000 | |
2014 | 2016.11.14 15:30 | modify | 672 | 0.10 | 107.779 | 106.779 | 108.779 | |
2015 | 2016.11.14 16:15 | close | 672 | 0.10 | 108.083 | 106.779 | 108.779 | 2968.00 | 1389713.10 |
2016 | 2016.11.14 16:15 | close | 671 | 0.10 | 108.068 | 106.774 | 108.774 | 2868.00 | 1392581.10 |
2017 | 2016.11.15 02:15 | buy | 673 | 0.10 | 108.057 | 0.000 | 0.000 | |
2018 | 2016.11.15 02:15 | modify | 673 | 0.10 | 108.057 | 107.057 | 109.057 | |
2019 | 2016.11.15 05:00 | close | 673 | 0.10 | 108.281 | 107.057 | 109.057 | 2168.00 | 1394749.10 |
2020 | 2016.11.15 09:15 | buy | 674 | 0.10 | 107.938 | 0.000 | 0.000 | |
2021 | 2016.11.15 09:15 | modify | 674 | 0.10 | 107.938 | 106.938 | 108.938 | |
2022 | 2016.11.15 10:00 | close | 674 | 0.10 | 108.122 | 106.938 | 108.938 | 1768.00 | 1396517.10 |
2023 | 2016.11.16 03:45 | buy | 675 | 0.10 | 108.836 | 0.000 | 0.000 | |
2024 | 2016.11.16 03:45 | modify | 675 | 0.10 | 108.836 | 107.836 | 109.836 | |
2025 | 2016.11.16 04:30 | close | 675 | 0.10 | 109.032 | 107.836 | 109.836 | 1888.00 | 1398405.10 |
2026 | 2016.11.16 14:45 | buy | 676 | 0.10 | 109.537 | 0.000 | 0.000 | |
2027 | 2016.11.16 14:45 | modify | 676 | 0.10 | 109.537 | 108.537 | 110.537 | |
2028 | 2016.11.17 01:30 | close | 676 | 0.10 | 108.673 | 108.537 | 110.537 | -8360.10 | 1390045.00 |
2029 | 2016.11.18 12:45 | buy | 677 | 0.10 | 110.411 | 0.000 | 0.000 | |
2030 | 2016.11.18 12:45 | modify | 677 | 0.10 | 110.411 | 109.411 | 111.411 | |
2031 | 2016.11.18 17:45 | close | 677 | 0.10 | 110.570 | 109.411 | 111.411 | 1518.00 | 1391563.00 |
2032 | 2016.11.21 03:45 | buy | 678 | 0.10 | 110.700 | 0.000 | 0.000 | |
2033 | 2016.11.21 03:45 | modify | 678 | 0.10 | 110.700 | 109.700 | 111.700 | |
2034 | 2016.11.21 05:00 | close | 678 | 0.10 | 110.963 | 109.700 | 111.700 | 2558.00 | 1394121.00 |
2035 | 2016.11.21 09:45 | buy | 679 | 0.10 | 110.879 | 0.000 | 0.000 | |
2036 | 2016.11.21 09:45 | modify | 679 | 0.10 | 110.879 | 109.879 | 111.879 | |
2037 | 2016.11.21 10:30 | buy | 680 | 0.10 | 110.835 | 0.000 | 0.000 | |
2038 | 2016.11.21 10:30 | modify | 680 | 0.10 | 110.835 | 109.835 | 111.835 | |
2039 | 2016.11.21 17:00 | close | 680 | 0.10 | 111.010 | 109.835 | 111.835 | 1678.00 | 1395799.00 |
2040 | 2016.11.21 17:00 | close | 679 | 0.10 | 111.012 | 109.879 | 111.879 | 1258.00 | 1397057.00 |
2041 | 2016.11.25 06:00 | buy | 681 | 0.10 | 113.443 | 0.000 | 0.000 | |
2042 | 2016.11.25 06:00 | modify | 681 | 0.10 | 113.443 | 112.443 | 114.443 | |
2043 | 2016.11.25 07:30 | buy | 682 | 0.10 | 113.351 | 0.000 | 0.000 | |
2044 | 2016.11.25 07:30 | modify | 682 | 0.10 | 113.351 | 112.351 | 114.351 | |
2045 | 2016.11.25 08:30 | close | 682 | 0.10 | 113.580 | 112.351 | 114.351 | 2218.00 | 1399275.00 |
2046 | 2016.11.25 09:15 | buy | 683 | 0.10 | 112.984 | 0.000 | 0.000 | |
2047 | 2016.11.25 09:15 | modify | 683 | 0.10 | 112.984 | 111.984 | 113.984 | |
2048 | 2016.11.25 11:45 | close | 683 | 0.10 | 113.172 | 111.984 | 113.984 | 1808.00 | 1401083.00 |
2049 | 2016.11.25 19:15 | close | 681 | 0.10 | 113.201 | 112.443 | 114.443 | -2492.00 | 1398591.00 |
2050 | 2016.12.01 05:30 | buy | 684 | 0.10 | 114.157 | 0.000 | 0.000 | |
2051 | 2016.12.01 05:30 | modify | 684 | 0.10 | 114.157 | 113.157 | 115.157 | |
2052 | 2016.12.01 08:30 | buy | 685 | 0.10 | 113.921 | 0.000 | 0.000 | |
2053 | 2016.12.01 08:30 | modify | 685 | 0.10 | 113.921 | 112.921 | 114.921 | |
2054 | 2016.12.01 09:45 | buy | 686 | 0.10 | 113.894 | 0.000 | 0.000 | |
2055 | 2016.12.01 09:45 | modify | 686 | 0.10 | 113.894 | 112.894 | 114.894 | |
2056 | 2016.12.01 10:00 | close | 686 | 0.10 | 114.156 | 112.894 | 114.894 | 2548.00 | 1401139.00 |
2057 | 2016.12.01 10:00 | close | 685 | 0.10 | 114.154 | 112.921 | 114.921 | 2258.00 | 1403397.00 |
2058 | 2016.12.01 11:00 | close | 684 | 0.10 | 114.365 | 113.157 | 115.157 | 2008.00 | 1405405.00 |
2059 | 2016.12.12 05:15 | buy | 687 | 0.10 | 115.202 | 0.000 | 0.000 | |
2060 | 2016.12.12 05:15 | modify | 687 | 0.10 | 115.202 | 114.202 | 116.202 | |
2061 | 2016.12.12 06:30 | close | 687 | 0.10 | 115.484 | 114.202 | 116.202 | 2748.00 | 1408153.00 |
2062 | 2016.12.15 14:30 | buy | 688 | 0.10 | 118.062 | 0.000 | 0.000 | |
2063 | 2016.12.15 14:30 | modify | 688 | 0.10 | 118.062 | 117.062 | 119.062 | |
2064 | 2016.12.15 15:00 | close | 688 | 0.10 | 118.264 | 117.062 | 119.062 | 1948.00 | 1410101.00 |
2065 | 2016.12.15 15:15 | buy | 689 | 0.10 | 118.057 | 0.000 | 0.000 | |
2066 | 2016.12.15 15:15 | modify | 689 | 0.10 | 118.057 | 117.057 | 119.057 | |
2067 | 2016.12.15 16:45 | close | 689 | 0.10 | 118.223 | 117.057 | 119.057 | 1588.00 | 1411689.00 |
2068 | 2016.12.16 02:45 | buy | 690 | 0.10 | 118.065 | 0.000 | 0.000 | |
2069 | 2016.12.16 02:45 | modify | 690 | 0.10 | 118.065 | 117.065 | 119.065 | |
2070 | 2016.12.16 08:15 | buy | 691 | 0.10 | 118.069 | 0.000 | 0.000 | |
2071 | 2016.12.16 08:15 | modify | 691 | 0.10 | 118.069 | 117.069 | 119.069 | |
2072 | 2016.12.16 10:15 | close | 690 | 0.10 | 118.361 | 117.065 | 119.065 | 2888.00 | 1414577.00 |
2073 | 2016.12.16 10:15 | close | 691 | 0.10 | 118.367 | 117.069 | 119.069 | 2908.00 | 1417485.00 |
2074 | 2016.12.16 12:15 | buy | 692 | 0.10 | 118.040 | 0.000 | 0.000 | |
2075 | 2016.12.16 12:15 | modify | 692 | 0.10 | 118.040 | 117.040 | 119.040 | |
2076 | 2016.12.16 15:00 | close | 692 | 0.10 | 118.212 | 117.040 | 119.040 | 1648.00 | 1419133.00 |
2077 | 2016.12.16 17:30 | buy | 693 | 0.10 | 118.124 | 0.000 | 0.000 | |
2078 | 2016.12.16 17:30 | modify | 693 | 0.10 | 118.124 | 117.124 | 119.124 | |
2079 | 2016.12.16 18:00 | close | 693 | 0.10 | 118.370 | 117.124 | 119.124 | 2388.00 | 1421521.00 |
2080 | 2017.01.06 03:30 | sell | 694 | 0.10 | 115.937 | 0.000 | 0.000 | |
2081 | 2017.01.06 03:30 | modify | 694 | 0.10 | 115.937 | 116.937 | 114.937 | |
2082 | 2017.01.06 04:45 | close | 694 | 0.10 | 115.801 | 116.937 | 114.937 | 1288.00 | 1422809.00 |
2083 | 2017.01.18 04:30 | sell | 695 | 0.10 | 113.128 | 0.000 | 0.000 | |
2084 | 2017.01.18 04:30 | modify | 695 | 0.10 | 113.128 | 114.128 | 112.128 | |
2085 | 2017.01.18 05:30 | close | 695 | 0.10 | 113.032 | 114.128 | 112.128 | 888.00 | 1423697.00 |
2086 | 2017.01.18 07:15 | sell | 696 | 0.10 | 113.178 | 0.000 | 0.000 | |
2087 | 2017.01.18 07:15 | modify | 696 | 0.10 | 113.178 | 114.178 | 112.178 | |
2088 | 2017.01.18 17:45 | close | 696 | 0.10 | 113.215 | 114.178 | 112.178 | -442.00 | 1423255.00 |
2089 | 2017.02.01 06:30 | sell | 697 | 0.10 | 113.217 | 0.000 | 0.000 | |
2090 | 2017.02.01 06:30 | modify | 697 | 0.10 | 113.217 | 114.217 | 112.217 | |
2091 | 2017.02.01 21:30 | close | 697 | 0.10 | 113.155 | 114.217 | 112.217 | 548.00 | 1423803.00 |
2092 | 2017.02.10 13:15 | buy | 698 | 0.10 | 113.437 | 0.000 | 0.000 | |
2093 | 2017.02.10 13:15 | modify | 698 | 0.10 | 113.437 | 112.437 | 114.437 | |
2094 | 2017.02.10 15:45 | close | 698 | 0.10 | 113.632 | 112.437 | 114.437 | 1878.00 | 1425681.00 |
2095 | 2017.02.13 08:00 | buy | 699 | 0.10 | 113.705 | 0.000 | 0.000 | |
2096 | 2017.02.13 08:00 | modify | 699 | 0.10 | 113.705 | 112.705 | 114.705 | |
2097 | 2017.02.13 15:45 | close | 699 | 0.10 | 113.889 | 112.705 | 114.705 | 1768.00 | 1427449.00 |
2098 | 2017.02.17 02:15 | sell | 700 | 0.10 | 113.408 | 0.000 | 0.000 | |
2099 | 2017.02.17 02:15 | modify | 700 | 0.10 | 113.408 | 114.408 | 112.408 | |
2100 | 2017.02.17 02:45 | sell | 701 | 0.10 | 113.447 | 0.000 | 0.000 | |
2101 | 2017.02.17 02:45 | modify | 701 | 0.10 | 113.447 | 114.447 | 112.447 | |
2102 | 2017.02.17 05:15 | close | 701 | 0.10 | 113.332 | 114.447 | 112.447 | 1078.00 | 1428527.00 |
2103 | 2017.02.17 06:00 | close | 700 | 0.10 | 113.297 | 114.408 | 112.408 | 1038.00 | 1429565.00 |
2104 | 2017.02.20 04:30 | sell | 702 | 0.10 | 113.125 | 0.000 | 0.000 | |
2105 | 2017.02.20 04:30 | modify | 702 | 0.10 | 113.125 | 114.125 | 112.125 | |
2106 | 2017.02.20 07:00 | close | 702 | 0.10 | 113.018 | 114.125 | 112.125 | 998.00 | 1430563.00 |
2107 | 2017.02.24 03:00 | sell | 703 | 0.10 | 112.844 | 0.000 | 0.000 | |
2108 | 2017.02.24 03:00 | modify | 703 | 0.10 | 112.844 | 113.844 | 111.844 | |
2109 | 2017.02.24 03:30 | sell | 704 | 0.10 | 112.917 | 0.000 | 0.000 | |
2110 | 2017.02.24 03:30 | modify | 704 | 0.10 | 112.917 | 113.917 | 111.917 | |
2111 | 2017.02.24 05:30 | close | 704 | 0.10 | 112.784 | 113.917 | 111.917 | 1258.00 | 1431821.00 |
2112 | 2017.02.24 06:00 | close | 703 | 0.10 | 112.733 | 113.844 | 111.844 | 1038.00 | 1432859.00 |
2113 | 2017.03.02 17:45 | buy | 705 | 0.10 | 114.361 | 0.000 | 0.000 | |
2114 | 2017.03.02 17:45 | modify | 705 | 0.10 | 114.361 | 113.361 | 115.361 | |
2115 | 2017.03.02 20:15 | close | 705 | 0.10 | 114.536 | 113.361 | 115.361 | 1678.00 | 1434537.00 |
2116 | 2017.03.03 02:30 | buy | 706 | 0.10 | 114.318 | 0.000 | 0.000 | |
2117 | 2017.03.03 02:30 | modify | 706 | 0.10 | 114.318 | 113.318 | 115.318 | |
2118 | 2017.03.03 03:00 | buy | 707 | 0.10 | 114.241 | 0.000 | 0.000 | |
2119 | 2017.03.03 03:00 | modify | 707 | 0.10 | 114.241 | 113.241 | 115.241 | |
2120 | 2017.03.03 10:15 | close | 707 | 0.10 | 114.293 | 113.241 | 115.241 | 448.00 | 1434985.00 |
2121 | 2017.03.03 10:15 | close | 706 | 0.10 | 114.298 | 113.318 | 115.318 | -272.00 | 1434713.00 |
2122 | 2017.03.09 13:30 | buy | 708 | 0.10 | 114.551 | 0.000 | 0.000 | |
2123 | 2017.03.09 13:30 | modify | 708 | 0.10 | 114.551 | 113.551 | 115.551 | |
2124 | 2017.03.09 14:30 | close | 708 | 0.10 | 114.708 | 113.551 | 115.551 | 1498.00 | 1436211.00 |
2125 | 2017.03.10 15:30 | buy | 709 | 0.10 | 115.307 | 0.000 | 0.000 | |
2126 | 2017.03.10 15:30 | modify | 709 | 0.10 | 115.307 | 114.307 | 116.307 | |
2127 | 2017.03.13 21:15 | close | 709 | 0.10 | 114.830 | 114.307 | 116.307 | -4724.70 | 1431486.30 |
2128 | 2017.03.17 04:00 | sell | 710 | 0.10 | 113.442 | 0.000 | 0.000 | |
2129 | 2017.03.17 04:00 | modify | 710 | 0.10 | 113.442 | 114.442 | 112.442 | |
2130 | 2017.03.17 09:15 | close | 710 | 0.10 | 113.340 | 114.442 | 112.442 | 948.00 | 1432434.30 |
2131 | 2017.03.20 09:00 | sell | 711 | 0.10 | 112.607 | 0.000 | 0.000 | |
2132 | 2017.03.20 09:00 | modify | 711 | 0.10 | 112.607 | 113.607 | 111.607 | |
2133 | 2017.03.20 10:30 | close | 711 | 0.10 | 112.535 | 113.607 | 111.607 | 648.00 | 1433082.30 |
2134 | 2017.03.20 13:00 | sell | 712 | 0.10 | 112.820 | 0.000 | 0.000 | |
2135 | 2017.03.20 13:00 | modify | 712 | 0.10 | 112.820 | 113.820 | 111.820 | |
2136 | 2017.03.20 14:30 | sell | 713 | 0.10 | 112.871 | 0.000 | 0.000 | |
2137 | 2017.03.20 14:30 | modify | 713 | 0.10 | 112.871 | 113.871 | 111.871 | |
2138 | 2017.03.20 16:00 | close | 713 | 0.10 | 112.768 | 113.871 | 111.871 | 958.00 | 1434040.30 |
2139 | 2017.03.20 16:00 | close | 712 | 0.10 | 112.755 | 113.820 | 111.820 | 578.00 | 1434618.30 |
2140 | 2017.03.21 06:00 | sell | 714 | 0.10 | 112.727 | 0.000 | 0.000 | |
2141 | 2017.03.21 06:00 | modify | 714 | 0.10 | 112.727 | 113.727 | 111.727 | |
2142 | 2017.03.21 08:45 | sell | 715 | 0.10 | 112.777 | 0.000 | 0.000 | |
2143 | 2017.03.21 08:45 | modify | 715 | 0.10 | 112.777 | 113.777 | 111.777 | |
2144 | 2017.03.21 10:00 | close | 715 | 0.10 | 112.654 | 113.777 | 111.777 | 1158.00 | 1435776.30 |
2145 | 2017.03.21 13:00 | close | 714 | 0.10 | 112.600 | 113.727 | 111.727 | 1198.00 | 1436974.30 |
2146 | 2017.03.22 15:30 | sell | 716 | 0.10 | 111.384 | 0.000 | 0.000 | |
2147 | 2017.03.22 15:30 | modify | 716 | 0.10 | 111.384 | 112.384 | 110.384 | |
2148 | 2017.03.22 16:15 | close | 716 | 0.10 | 111.109 | 112.384 | 110.384 | 2678.00 | 1439652.30 |
2149 | 2017.03.22 18:45 | sell | 717 | 0.10 | 111.195 | 0.000 | 0.000 | |
2150 | 2017.03.22 18:45 | modify | 717 | 0.10 | 111.195 | 112.195 | 110.195 | |
2151 | 2017.03.22 19:30 | close | 717 | 0.10 | 110.952 | 112.195 | 110.195 | 2358.00 | 1442010.30 |
2152 | 2017.03.23 04:00 | sell | 718 | 0.10 | 111.472 | 0.000 | 0.000 | |
2153 | 2017.03.23 04:00 | modify | 718 | 0.10 | 111.472 | 112.472 | 110.472 | |
2154 | 2017.03.23 04:45 | sell | 719 | 0.10 | 111.556 | 0.000 | 0.000 | |
2155 | 2017.03.23 04:45 | modify | 719 | 0.10 | 111.556 | 112.556 | 110.556 | |
2156 | 2017.03.23 06:00 | close | 719 | 0.10 | 111.453 | 112.556 | 110.556 | 958.00 | 1442968.30 |
2157 | 2017.03.23 07:15 | close | 718 | 0.10 | 111.353 | 112.472 | 110.472 | 1118.00 | 1444086.30 |
2158 | 2017.03.24 03:45 | sell | 720 | 0.10 | 111.226 | 0.000 | 0.000 | |
2159 | 2017.03.24 03:45 | modify | 720 | 0.10 | 111.226 | 112.226 | 110.226 | |
2160 | 2017.03.24 11:45 | close | 720 | 0.10 | 111.169 | 112.226 | 110.226 | 498.00 | 1444584.30 |
2161 | 2017.03.27 12:30 | sell | 721 | 0.10 | 110.396 | 0.000 | 0.000 | |
2162 | 2017.03.27 12:30 | modify | 721 | 0.10 | 110.396 | 111.396 | 109.396 | |
2163 | 2017.03.27 13:00 | close | 721 | 0.10 | 110.285 | 111.396 | 109.396 | 1038.00 | 1445622.30 |
2164 | 2017.03.31 08:45 | buy | 722 | 0.10 | 111.879 | 0.000 | 0.000 | |
2165 | 2017.03.31 08:45 | modify | 722 | 0.10 | 111.879 | 110.879 | 112.879 | |
2166 | 2017.04.03 08:30 | close | 722 | 0.10 | 111.456 | 110.879 | 112.879 | -4184.70 | 1441437.60 |
2167 | 2017.04.12 09:30 | sell | 723 | 0.10 | 109.580 | 0.000 | 0.000 | |
2168 | 2017.04.12 09:30 | modify | 723 | 0.10 | 109.580 | 110.580 | 108.580 | |
2169 | 2017.04.12 10:15 | sell | 724 | 0.10 | 109.693 | 0.000 | 0.000 | |
2170 | 2017.04.12 10:15 | modify | 724 | 0.10 | 109.693 | 110.693 | 108.693 | |
2171 | 2017.04.12 13:30 | close | 724 | 0.10 | 109.625 | 110.693 | 108.693 | 608.00 | 1442045.60 |
2172 | 2017.04.12 13:30 | close | 723 | 0.10 | 109.621 | 110.580 | 108.580 | -482.00 | 1441563.60 |
2173 | 2017.04.13 08:45 | sell | 725 | 0.10 | 109.110 | 0.000 | 0.000 | |
2174 | 2017.04.13 08:45 | modify | 725 | 0.10 | 109.110 | 110.110 | 108.110 | |
2175 | 2017.04.13 10:00 | sell | 726 | 0.10 | 109.206 | 0.000 | 0.000 | |
2176 | 2017.04.13 10:00 | modify | 726 | 0.10 | 109.206 | 110.206 | 108.206 | |
2177 | 2017.04.13 10:15 | close | 726 | 0.10 | 109.071 | 110.206 | 108.206 | 1278.00 | 1442841.60 |
2178 | 2017.04.13 11:15 | close | 725 | 0.10 | 108.922 | 110.110 | 108.110 | 1808.00 | 1444649.60 |
2179 | 2017.04.13 14:45 | sell | 727 | 0.10 | 109.176 | 0.000 | 0.000 | |
2180 | 2017.04.13 14:45 | modify | 727 | 0.10 | 109.176 | 110.176 | 108.176 | |
2181 | 2017.04.13 19:15 | close | 727 | 0.10 | 109.183 | 110.176 | 108.176 | -142.00 | 1444507.60 |
2182 | 2017.04.17 09:30 | sell | 728 | 0.10 | 108.411 | 0.000 | 0.000 | |
2183 | 2017.04.17 09:30 | modify | 728 | 0.10 | 108.411 | 109.411 | 107.411 | |
2184 | 2017.04.17 10:15 | close | 728 | 0.10 | 108.294 | 109.411 | 107.411 | 1098.00 | 1445605.60 |
2185 | 2017.04.17 14:45 | sell | 729 | 0.10 | 108.425 | 0.000 | 0.000 | |
2186 | 2017.04.17 14:45 | modify | 729 | 0.10 | 108.425 | 109.425 | 107.425 | |
2187 | 2017.04.17 17:30 | close | 729 | 0.10 | 108.415 | 109.425 | 107.425 | 28.00 | 1445633.60 |
2188 | 2017.04.19 03:15 | sell | 730 | 0.10 | 108.630 | 0.000 | 0.000 | |
2189 | 2017.04.19 03:15 | modify | 730 | 0.10 | 108.630 | 109.630 | 107.630 | |
2190 | 2017.04.19 04:45 | close | 730 | 0.10 | 108.425 | 109.630 | 107.630 | 1978.00 | 1447611.60 |
2191 | 2017.04.26 11:00 | buy | 731 | 0.10 | 111.240 | 0.000 | 0.000 | |
2192 | 2017.04.26 11:00 | modify | 731 | 0.10 | 111.240 | 110.240 | 112.240 | |
2193 | 2017.04.26 11:45 | buy | 732 | 0.10 | 111.168 | 0.000 | 0.000 | |
2194 | 2017.04.26 11:45 | modify | 732 | 0.10 | 111.168 | 110.168 | 112.168 | |
2195 | 2017.04.26 15:00 | close | 732 | 0.10 | 111.356 | 110.168 | 112.168 | 1808.00 | 1449419.60 |
2196 | 2017.04.26 15:15 | close | 731 | 0.10 | 111.391 | 110.240 | 112.240 | 1438.00 | 1450857.60 |
2197 | 2017.05.01 13:45 | buy | 733 | 0.10 | 111.698 | 0.000 | 0.000 | |
2198 | 2017.05.01 13:45 | modify | 733 | 0.10 | 111.698 | 110.698 | 112.698 | |
2199 | 2017.05.01 19:00 | close | 733 | 0.10 | 111.799 | 110.698 | 112.698 | 938.00 | 1451795.60 |
2200 | 2017.05.02 16:30 | buy | 734 | 0.10 | 112.184 | 0.000 | 0.000 | |
2201 | 2017.05.02 16:30 | modify | 734 | 0.10 | 112.184 | 111.184 | 113.184 | |
2202 | 2017.05.03 09:00 | close | 734 | 0.10 | 112.136 | 111.184 | 113.184 | -434.70 | 1451360.90 |
2203 | 2017.05.04 10:00 | buy | 735 | 0.10 | 112.706 | 0.000 | 0.000 | |
2204 | 2017.05.04 10:00 | modify | 735 | 0.10 | 112.706 | 111.706 | 113.706 | |
2205 | 2017.05.04 11:45 | close | 735 | 0.10 | 112.848 | 111.706 | 113.706 | 1348.00 | 1452708.90 |
2206 | 2017.05.04 17:00 | buy | 736 | 0.10 | 112.758 | 0.000 | 0.000 | |
2207 | 2017.05.04 17:00 | modify | 736 | 0.10 | 112.758 | 111.758 | 113.758 | |
2208 | 2017.05.08 00:00 | close | 736 | 0.10 | 112.914 | 111.758 | 113.758 | 1722.60 | 1454431.50 |
2209 | 2017.05.11 04:15 | buy | 737 | 0.10 | 114.162 | 0.000 | 0.000 | |
2210 | 2017.05.11 04:15 | modify | 737 | 0.10 | 114.162 | 113.162 | 115.162 | |
2211 | 2017.05.11 05:15 | buy | 738 | 0.10 | 114.120 | 0.000 | 0.000 | |
2212 | 2017.05.11 05:15 | modify | 738 | 0.10 | 114.120 | 113.120 | 115.120 | |
2213 | 2017.05.11 09:15 | buy | 739 | 0.10 | 114.078 | 0.000 | 0.000 | |
2214 | 2017.05.11 09:15 | modify | 739 | 0.10 | 114.078 | 113.078 | 115.078 | |
2215 | 2017.05.12 03:15 | close | 738 | 0.10 | 113.878 | 113.120 | 115.120 | -2374.70 | 1452056.80 |
2216 | 2017.05.12 03:15 | close | 737 | 0.10 | 113.872 | 113.162 | 115.162 | -2854.70 | 1449202.10 |
2217 | 2017.05.12 03:15 | close | 739 | 0.10 | 113.872 | 113.078 | 115.078 | -2014.70 | 1447187.40 |
2218 | 2017.05.18 08:15 | sell | 740 | 0.10 | 111.274 | 0.000 | 0.000 | |
2219 | 2017.05.18 08:15 | modify | 740 | 0.10 | 111.274 | 112.274 | 110.274 | |
2220 | 2017.05.18 09:30 | sell | 741 | 0.10 | 111.401 | 0.000 | 0.000 | |
2221 | 2017.05.18 09:30 | modify | 741 | 0.10 | 111.401 | 112.401 | 110.401 | |
2222 | 2017.05.18 10:15 | close | 741 | 0.10 | 111.271 | 112.401 | 110.401 | 1228.00 | 1448415.40 |
2223 | 2017.05.18 10:30 | close | 740 | 0.10 | 111.074 | 112.274 | 110.274 | 1928.00 | 1450343.40 |
2224 | 2017.05.19 08:45 | sell | 742 | 0.10 | 111.440 | 0.000 | 0.000 | |
2225 | 2017.05.19 08:45 | modify | 742 | 0.10 | 111.440 | 112.440 | 110.440 | |
2226 | 2017.05.19 09:15 | close | 742 | 0.10 | 111.307 | 112.440 | 110.440 | 1258.00 | 1451601.40 |
2227 | 2017.05.26 15:15 | sell | 743 | 0.10 | 111.080 | 0.000 | 0.000 | |
2228 | 2017.05.26 15:15 | modify | 743 | 0.10 | 111.080 | 112.080 | 110.080 | |
2229 | 2017.05.26 22:00 | close | 743 | 0.10 | 111.191 | 112.080 | 110.080 | -1182.00 | 1450419.40 |
2230 | 2017.05.31 04:15 | sell | 744 | 0.10 | 110.985 | 0.000 | 0.000 | |
2231 | 2017.05.31 04:15 | modify | 744 | 0.10 | 110.985 | 111.985 | 109.985 | |
2232 | 2017.05.31 09:00 | close | 744 | 0.10 | 110.884 | 111.985 | 109.985 | 938.00 | 1451357.40 |
2233 | 2017.06.02 11:15 | buy | 745 | 0.10 | 111.504 | 0.000 | 0.000 | |
2234 | 2017.06.02 11:15 | modify | 745 | 0.10 | 111.504 | 110.504 | 112.504 | |
2235 | 2017.06.02 11:45 | buy | 746 | 0.10 | 111.516 | 0.000 | 0.000 | |
2236 | 2017.06.02 11:45 | modify | 746 | 0.10 | 111.516 | 110.516 | 112.516 | |
2237 | 2017.06.02 16:00 | close | 746 | 0.10 | 110.714 | 110.516 | 112.516 | -8092.00 | 1443265.40 |
2238 | 2017.06.02 16:00 | close | 745 | 0.10 | 110.714 | 110.504 | 112.504 | -7972.00 | 1435293.40 |
2239 | 2017.06.05 08:15 | sell | 747 | 0.10 | 110.687 | 0.000 | 0.000 | |
2240 | 2017.06.05 08:15 | modify | 747 | 0.10 | 110.687 | 111.687 | 109.687 | |
2241 | 2017.06.05 09:15 | close | 747 | 0.10 | 110.555 | 111.687 | 109.687 | 1248.00 | 1436541.40 |
2242 | 2017.06.06 17:15 | sell | 748 | 0.10 | 109.614 | 0.000 | 0.000 | |
2243 | 2017.06.06 17:15 | modify | 748 | 0.10 | 109.614 | 110.614 | 108.614 | |
2244 | 2017.06.06 18:00 | close | 748 | 0.10 | 109.380 | 110.614 | 108.614 | 2268.00 | 1438809.40 |
2245 | 2017.06.07 04:15 | sell | 749 | 0.10 | 109.570 | 0.000 | 0.000 | |
2246 | 2017.06.07 04:15 | modify | 749 | 0.10 | 109.570 | 110.570 | 108.570 | |
2247 | 2017.06.07 06:00 | close | 749 | 0.10 | 109.463 | 110.570 | 108.570 | 998.00 | 1439807.40 |
2248 | 2017.06.07 08:15 | sell | 750 | 0.10 | 109.586 | 0.000 | 0.000 | |
2249 | 2017.06.07 08:15 | modify | 750 | 0.10 | 109.586 | 110.586 | 108.586 | |
2250 | 2017.06.07 09:15 | close | 750 | 0.10 | 109.440 | 110.586 | 108.586 | 1388.00 | 1441195.40 |
2251 | 2017.06.07 13:45 | sell | 751 | 0.10 | 109.486 | 0.000 | 0.000 | |
2252 | 2017.06.07 13:45 | modify | 751 | 0.10 | 109.486 | 110.486 | 108.486 | |
2253 | 2017.06.07 15:45 | close | 751 | 0.10 | 109.367 | 110.486 | 108.486 | 1118.00 | 1442313.40 |
2254 | 2017.06.20 09:00 | buy | 752 | 0.10 | 111.572 | 0.000 | 0.000 | |
2255 | 2017.06.20 09:00 | modify | 752 | 0.10 | 111.572 | 110.572 | 112.572 | |
2256 | 2017.06.20 10:15 | close | 752 | 0.10 | 111.752 | 110.572 | 112.572 | 1728.00 | 1444041.40 |
2257 | 2017.06.20 13:15 | buy | 753 | 0.10 | 111.488 | 0.000 | 0.000 | |
2258 | 2017.06.20 13:15 | modify | 753 | 0.10 | 111.488 | 110.488 | 112.488 | |
2259 | 2017.06.20 18:00 | close | 753 | 0.10 | 111.669 | 110.488 | 112.488 | 1738.00 | 1445779.40 |
2260 | 2017.07.04 03:30 | buy | 754 | 0.10 | 113.277 | 0.000 | 0.000 | |
2261 | 2017.07.04 03:30 | modify | 754 | 0.10 | 113.277 | 112.277 | 114.277 | |
2262 | 2017.07.04 04:00 | buy | 755 | 0.10 | 113.167 | 0.000 | 0.000 | |
2263 | 2017.07.04 04:00 | modify | 755 | 0.10 | 113.167 | 112.167 | 114.167 | |
2264 | 2017.07.04 11:15 | close | 755 | 0.10 | 113.276 | 112.167 | 114.167 | 1018.00 | 1446797.40 |
2265 | 2017.07.04 11:15 | close | 754 | 0.10 | 113.277 | 112.277 | 114.277 | -72.00 | 1446725.40 |
2266 | 2017.07.10 14:45 | buy | 756 | 0.10 | 114.096 | 0.000 | 0.000 | |
2267 | 2017.07.10 14:45 | modify | 756 | 0.10 | 114.096 | 113.096 | 115.096 | |
2268 | 2017.07.11 03:15 | close | 756 | 0.10 | 114.151 | 113.096 | 115.096 | 595.30 | 1447320.70 |
2269 | 2017.07.13 03:15 | sell | 757 | 0.10 | 113.438 | 0.000 | 0.000 | |
2270 | 2017.07.13 03:15 | modify | 757 | 0.10 | 113.438 | 114.438 | 112.438 | |
2271 | 2017.07.13 04:00 | close | 757 | 0.10 | 113.218 | 114.438 | 112.438 | 2128.00 | 1449448.70 |
2272 | 2017.07.18 10:15 | sell | 758 | 0.10 | 112.327 | 0.000 | 0.000 | |
2273 | 2017.07.18 10:15 | modify | 758 | 0.10 | 112.327 | 113.327 | 111.327 | |
2274 | 2017.07.18 12:45 | close | 758 | 0.10 | 112.219 | 113.327 | 111.327 | 1008.00 | 1450456.70 |
2275 | 2017.07.19 08:45 | sell | 759 | 0.10 | 112.230 | 0.000 | 0.000 | |
2276 | 2017.07.19 08:45 | modify | 759 | 0.10 | 112.230 | 113.230 | 111.230 | |
2277 | 2017.07.19 09:15 | close | 759 | 0.10 | 112.018 | 113.230 | 111.230 | 2048.00 | 1452504.70 |
2278 | 2017.07.20 05:00 | sell | 760 | 0.10 | 111.968 | 0.000 | 0.000 | |
2279 | 2017.07.20 05:00 | modify | 760 | 0.10 | 111.968 | 112.968 | 110.968 | |
2280 | 2017.07.20 16:15 | close | 760 | 0.10 | 112.077 | 112.968 | 110.968 | -1162.00 | 1451342.70 |
2281 | 2017.08.01 12:00 | sell | 761 | 0.10 | 110.366 | 0.000 | 0.000 | |
2282 | 2017.08.01 12:00 | modify | 761 | 0.10 | 110.366 | 111.366 | 109.366 | |
2283 | 2017.08.01 16:45 | close | 761 | 0.10 | 110.258 | 111.366 | 109.366 | 1008.00 | 1452350.70 |
2284 | 2017.08.04 05:00 | sell | 762 | 0.10 | 110.103 | 0.000 | 0.000 | |
2285 | 2017.08.04 05:00 | modify | 762 | 0.10 | 110.103 | 111.103 | 109.103 | |
2286 | 2017.08.04 06:00 | sell | 763 | 0.10 | 110.168 | 0.000 | 0.000 | |
2287 | 2017.08.04 06:00 | modify | 763 | 0.10 | 110.168 | 111.168 | 109.168 | |
2288 | 2017.08.04 07:15 | close | 763 | 0.10 | 110.036 | 111.168 | 109.168 | 1248.00 | 1453598.70 |
2289 | 2017.08.04 13:30 | close | 762 | 0.10 | 110.029 | 111.103 | 109.103 | 668.00 | 1454266.70 |
2290 | 2017.08.11 09:00 | sell | 764 | 0.10 | 109.153 | 0.000 | 0.000 | |
2291 | 2017.08.11 09:00 | modify | 764 | 0.10 | 109.153 | 110.153 | 108.153 | |
2292 | 2017.08.11 11:15 | close | 764 | 0.10 | 109.051 | 110.153 | 108.153 | 948.00 | 1455214.70 |
2293 | 2017.08.16 15:00 | buy | 765 | 0.10 | 110.795 | 0.000 | 0.000 | |
2294 | 2017.08.16 15:00 | modify | 765 | 0.10 | 110.795 | 109.795 | 111.795 | |
2295 | 2017.08.17 03:15 | close | 765 | 0.10 | 109.916 | 109.795 | 111.795 | -8510.10 | 1446704.60 |
2296 | 2017.08.30 13:45 | buy | 766 | 0.10 | 109.857 | 0.000 | 0.000 | |
2297 | 2017.08.30 13:45 | modify | 766 | 0.10 | 109.857 | 108.857 | 110.857 | |
2298 | 2017.08.30 14:45 | close | 766 | 0.10 | 109.984 | 108.857 | 110.857 | 1198.00 | 1447902.60 |
2299 | 2017.09.08 15:45 | sell | 767 | 0.10 | 107.594 | 0.000 | 0.000 | |
2300 | 2017.09.08 15:45 | modify | 767 | 0.10 | 107.594 | 108.594 | 106.594 | |
2301 | 2017.09.08 22:30 | close | 767 | 0.10 | 107.697 | 108.594 | 106.594 | -1102.00 | 1446800.60 |
2302 | 2017.09.13 03:30 | buy | 768 | 0.10 | 110.086 | 0.000 | 0.000 | |
2303 | 2017.09.13 03:30 | modify | 768 | 0.10 | 110.086 | 109.086 | 111.086 | |
2304 | 2017.09.13 05:00 | buy | 769 | 0.10 | 110.059 | 0.000 | 0.000 | |
2305 | 2017.09.13 05:00 | modify | 769 | 0.10 | 110.059 | 109.059 | 111.059 | |
2306 | 2017.09.13 09:15 | buy | 770 | 0.10 | 110.012 | 0.000 | 0.000 | |
2307 | 2017.09.13 09:15 | modify | 770 | 0.10 | 110.012 | 109.012 | 111.012 | |
2308 | 2017.09.13 10:30 | buy | 771 | 0.10 | 109.942 | 0.000 | 0.000 | |
2309 | 2017.09.13 10:30 | modify | 771 | 0.10 | 109.942 | 108.942 | 110.942 | |
2310 | 2017.09.13 12:30 | close | 769 | 0.10 | 110.121 | 109.059 | 111.059 | 548.00 | 1447348.60 |
2311 | 2017.09.13 12:30 | close | 768 | 0.10 | 110.128 | 109.086 | 111.086 | 348.00 | 1447696.60 |
2312 | 2017.09.13 12:30 | close | 771 | 0.10 | 110.116 | 108.942 | 110.942 | 1668.00 | 1449364.60 |
2313 | 2017.09.13 16:45 | close | 770 | 0.10 | 110.214 | 109.012 | 111.012 | 1948.00 | 1451312.60 |
2314 | 2017.09.14 11:30 | buy | 772 | 0.10 | 110.357 | 0.000 | 0.000 | |
2315 | 2017.09.14 11:30 | modify | 772 | 0.10 | 110.357 | 109.357 | 111.357 | |
2316 | 2017.09.14 14:15 | close | 772 | 0.10 | 110.522 | 109.357 | 111.357 | 1578.00 | 1452890.60 |
2317 | 2017.09.15 15:15 | buy | 773 | 0.10 | 111.100 | 0.000 | 0.000 | |
2318 | 2017.09.15 15:15 | modify | 773 | 0.10 | 111.100 | 110.100 | 112.100 | |
2319 | 2017.09.15 15:45 | buy | 774 | 0.10 | 111.030 | 0.000 | 0.000 | |
2320 | 2017.09.15 15:45 | modify | 774 | 0.10 | 111.030 | 110.030 | 112.030 | |
2321 | 2017.09.18 02:45 | close | 774 | 0.10 | 111.180 | 110.030 | 112.030 | 1545.30 | 1454435.90 |
2322 | 2017.09.18 09:30 | close | 773 | 0.10 | 111.242 | 110.100 | 112.100 | 1465.30 | 1455901.20 |
2323 | 2017.09.18 13:45 | buy | 775 | 0.10 | 111.214 | 0.000 | 0.000 | |
2324 | 2017.09.18 13:45 | modify | 775 | 0.10 | 111.214 | 110.214 | 112.214 | |
2325 | 2017.09.18 14:15 | buy | 776 | 0.10 | 111.218 | 0.000 | 0.000 | |
2326 | 2017.09.18 14:15 | modify | 776 | 0.10 | 111.218 | 110.218 | 112.218 | |
2327 | 2017.09.18 15:00 | close | 775 | 0.10 | 111.364 | 110.214 | 112.214 | 1428.00 | 1457329.20 |
2328 | 2017.09.18 15:15 | close | 776 | 0.10 | 111.382 | 110.218 | 112.218 | 1568.00 | 1458897.20 |
2329 | 2017.09.19 12:00 | buy | 777 | 0.10 | 111.559 | 0.000 | 0.000 | |
2330 | 2017.09.19 12:00 | modify | 777 | 0.10 | 111.559 | 110.559 | 112.559 | |
2331 | 2017.09.19 14:45 | buy | 778 | 0.10 | 111.463 | 0.000 | 0.000 | |
2332 | 2017.09.19 14:45 | modify | 778 | 0.10 | 111.463 | 110.463 | 112.463 | |
2333 | 2017.09.19 19:30 | close | 778 | 0.10 | 111.648 | 110.463 | 112.463 | 1778.00 | 1460675.20 |
2334 | 2017.09.19 19:30 | close | 777 | 0.10 | 111.666 | 110.559 | 112.559 | 998.00 | 1461673.20 |
2335 | 2017.09.21 12:00 | buy | 779 | 0.10 | 112.315 | 0.000 | 0.000 | |
2336 | 2017.09.21 12:00 | modify | 779 | 0.10 | 112.315 | 111.315 | 113.315 | |
2337 | 2017.09.21 13:15 | close | 779 | 0.10 | 112.507 | 111.315 | 113.315 | 1848.00 | 1463521.20 |
2338 | 2017.09.21 15:15 | buy | 780 | 0.10 | 112.435 | 0.000 | 0.000 | |
2339 | 2017.09.21 15:15 | modify | 780 | 0.10 | 112.435 | 111.435 | 113.435 | |
2340 | 2017.09.25 01:45 | close | 780 | 0.10 | 112.378 | 111.435 | 113.435 | -407.40 | 1463113.80 |
2341 | 2017.10.10 19:45 | sell | 781 | 0.10 | 112.214 | 0.000 | 0.000 | |
2342 | 2017.10.10 19:45 | modify | 781 | 0.10 | 112.214 | 113.214 | 111.214 | |
2343 | 2017.10.11 03:15 | close | 781 | 0.10 | 112.287 | 113.214 | 111.214 | -1071.00 | 1462042.80 |
2344 | 2017.10.16 04:00 | sell | 782 | 0.10 | 112.051 | 0.000 | 0.000 | |
2345 | 2017.10.16 04:00 | modify | 782 | 0.10 | 112.051 | 113.051 | 111.051 | |
2346 | 2017.10.16 06:45 | close | 782 | 0.10 | 111.947 | 113.051 | 111.051 | 968.00 | 1463010.80 |
2347 | 2017.10.18 19:30 | buy | 783 | 0.10 | 112.918 | 0.000 | 0.000 | |
2348 | 2017.10.18 19:30 | modify | 783 | 0.10 | 112.918 | 111.918 | 113.918 | |
2349 | 2017.10.19 01:30 | close | 783 | 0.10 | 113.020 | 111.918 | 113.918 | 1299.90 | 1464310.70 |
2350 | 2017.10.19 07:15 | buy | 784 | 0.10 | 112.904 | 0.000 | 0.000 | |
2351 | 2017.10.19 07:15 | modify | 784 | 0.10 | 112.904 | 111.904 | 113.904 | |
2352 | 2017.10.19 08:45 | close | 784 | 0.10 | 113.055 | 111.904 | 113.904 | 1438.00 | 1465748.70 |
2353 | 2017.10.19 10:30 | buy | 785 | 0.10 | 112.890 | 0.000 | 0.000 | |
2354 | 2017.10.19 10:30 | modify | 785 | 0.10 | 112.890 | 111.890 | 113.890 | |
2355 | 2017.10.19 21:30 | close | 785 | 0.10 | 112.642 | 111.890 | 113.890 | -2552.00 | 1463196.70 |
2356 | 2017.10.20 14:45 | buy | 786 | 0.10 | 113.132 | 0.000 | 0.000 | |
2357 | 2017.10.20 14:45 | modify | 786 | 0.10 | 113.132 | 112.132 | 114.132 | |
2358 | 2017.10.20 16:00 | close | 786 | 0.10 | 113.299 | 112.132 | 114.132 | 1598.00 | 1464794.70 |
2359 | 2017.10.23 08:15 | buy | 787 | 0.10 | 113.698 | 0.000 | 0.000 | |
2360 | 2017.10.23 08:15 | modify | 787 | 0.10 | 113.698 | 112.698 | 114.698 | |
2361 | 2017.10.23 13:00 | close | 787 | 0.10 | 113.936 | 112.698 | 114.698 | 2308.00 | 1467102.70 |
2362 | 2017.10.23 16:45 | buy | 788 | 0.10 | 113.759 | 0.000 | 0.000 | |
2363 | 2017.10.23 16:45 | modify | 788 | 0.10 | 113.759 | 112.759 | 114.759 | |
2364 | 2017.10.24 08:45 | close | 788 | 0.10 | 113.496 | 112.759 | 114.759 | -2584.70 | 1464518.00 |
2365 | 2017.11.20 10:45 | sell | 789 | 0.10 | 112.141 | 0.000 | 0.000 | |
2366 | 2017.11.20 10:45 | modify | 789 | 0.10 | 112.141 | 113.141 | 111.141 | |
2367 | 2017.11.20 12:15 | close | 789 | 0.10 | 112.040 | 113.141 | 111.141 | 938.00 | 1465456.00 |
2368 | 2017.11.23 05:30 | sell | 790 | 0.10 | 111.369 | 0.000 | 0.000 | |
2369 | 2017.11.23 05:30 | modify | 790 | 0.10 | 111.369 | 112.369 | 110.369 | |
2370 | 2017.11.23 08:30 | close | 790 | 0.10 | 111.256 | 112.369 | 110.369 | 1058.00 | 1466514.00 |
2371 | 2017.11.23 15:30 | sell | 791 | 0.10 | 111.243 | 0.000 | 0.000 | |
2372 | 2017.11.23 15:30 | modify | 791 | 0.10 | 111.243 | 112.243 | 110.243 | |
2373 | 2017.11.23 18:15 | close | 791 | 0.10 | 111.187 | 112.243 | 110.243 | 488.00 | 1467002.00 |
2374 | 2017.11.24 02:15 | sell | 792 | 0.10 | 111.354 | 0.000 | 0.000 | |
2375 | 2017.11.24 02:15 | modify | 792 | 0.10 | 111.354 | 112.354 | 110.354 | |
2376 | 2017.11.24 02:45 | sell | 793 | 0.10 | 111.388 | 0.000 | 0.000 | |
2377 | 2017.11.24 02:45 | modify | 793 | 0.10 | 111.388 | 112.388 | 110.388 | |
2378 | 2017.11.24 15:15 | close | 793 | 0.10 | 111.334 | 112.388 | 110.388 | 468.00 | 1467470.00 |
2379 | 2017.11.24 15:15 | close | 792 | 0.10 | 111.343 | 112.354 | 110.354 | 38.00 | 1467508.00 |
2380 | 2017.12.01 03:00 | buy | 794 | 0.10 | 112.398 | 0.000 | 0.000 | |
2381 | 2017.12.01 03:00 | modify | 794 | 0.10 | 112.398 | 111.398 | 113.398 | |
2382 | 2017.12.01 07:00 | close | 794 | 0.10 | 112.616 | 111.398 | 113.398 | 2108.00 | 1469616.00 |
2383 | 2017.12.01 10:45 | buy | 795 | 0.10 | 112.398 | 0.000 | 0.000 | |
2384 | 2017.12.01 10:45 | modify | 795 | 0.10 | 112.398 | 111.398 | 113.398 | |
2385 | 2017.12.01 15:45 | close | 795 | 0.10 | 112.629 | 111.398 | 113.398 | 2238.00 | 1471854.00 |
2386 | 2017.12.08 14:30 | buy | 796 | 0.10 | 113.487 | 0.000 | 0.000 | |
2387 | 2017.12.08 14:30 | modify | 796 | 0.10 | 113.487 | 112.487 | 114.487 | |
2388 | 2017.12.08 15:15 | buy | 797 | 0.10 | 113.500 | 0.000 | 0.000 | |
2389 | 2017.12.08 15:15 | modify | 797 | 0.10 | 113.500 | 112.500 | 114.500 | |
2390 | 2017.12.11 03:00 | close | 797 | 0.10 | 113.673 | 112.500 | 114.500 | 1775.30 | 1473629.30 |
2391 | 2017.12.11 03:00 | close | 796 | 0.10 | 113.661 | 112.487 | 114.487 | 1785.30 | 1475414.60 |
2392 | 2017.12.11 07:30 | buy | 798 | 0.10 | 113.494 | 0.000 | 0.000 | |
2393 | 2017.12.11 07:30 | modify | 798 | 0.10 | 113.494 | 112.494 | 114.494 | |
2394 | 2017.12.11 09:15 | buy | 799 | 0.10 | 113.445 | 0.000 | 0.000 | |
2395 | 2017.12.11 09:15 | modify | 799 | 0.10 | 113.445 | 112.445 | 114.445 | |
2396 | 2017.12.11 10:00 | buy | 800 | 0.10 | 113.448 | 0.000 | 0.000 | |
2397 | 2017.12.11 10:00 | modify | 800 | 0.10 | 113.448 | 112.448 | 114.448 | |
2398 | 2017.12.11 20:15 | close | 798 | 0.10 | 113.446 | 112.494 | 114.494 | -552.00 | 1474862.60 |
2399 | 2017.12.11 20:30 | close | 800 | 0.10 | 113.484 | 112.448 | 114.448 | 288.00 | 1475150.60 |
2400 | 2017.12.11 20:30 | close | 799 | 0.10 | 113.489 | 112.445 | 114.445 | 368.00 | 1475518.60 |
2401 | 2017.12.14 09:30 | sell | 801 | 0.10 | 112.739 | 0.000 | 0.000 | |
2402 | 2017.12.14 09:30 | modify | 801 | 0.10 | 112.739 | 113.739 | 111.739 | |
2403 | 2017.12.14 13:00 | close | 801 | 0.10 | 112.712 | 113.739 | 111.739 | 198.00 | 1475716.60 |
2404 | 2017.12.21 15:15 | buy | 802 | 0.10 | 113.501 | 0.000 | 0.000 | |
2405 | 2017.12.21 15:15 | modify | 802 | 0.10 | 113.501 | 112.501 | 114.501 | |
2406 | 2017.12.27 03:00 | close | 802 | 0.10 | 113.295 | 112.501 | 114.501 | -1662.80 | 1474053.80 |
2407 | 2018.01.08 11:45 | buy | 803 | 0.10 | 113.153 | 0.000 | 0.000 | |
2408 | 2018.01.08 11:45 | modify | 803 | 0.10 | 113.153 | 112.153 | 114.153 | |
2409 | 2018.01.09 01:00 | close | 803 | 0.10 | 113.142 | 112.153 | 114.153 | -64.70 | 1473989.10 |
2410 | 2018.01.10 16:00 | sell | 804 | 0.10 | 111.575 | 0.000 | 0.000 | |
2411 | 2018.01.10 16:00 | modify | 804 | 0.10 | 111.575 | 112.575 | 110.575 | |
2412 | 2018.01.10 16:45 | sell | 805 | 0.10 | 111.598 | 0.000 | 0.000 | |
2413 | 2018.01.10 16:45 | modify | 805 | 0.10 | 111.598 | 112.598 | 110.598 | |
2414 | 2018.01.10 17:15 | close | 805 | 0.10 | 111.360 | 112.598 | 110.598 | 2308.00 | 1476297.10 |
2415 | 2018.01.10 17:15 | close | 804 | 0.10 | 111.370 | 112.575 | 110.575 | 1978.00 | 1478275.10 |
2416 | 2018.01.11 05:45 | sell | 806 | 0.10 | 111.711 | 0.000 | 0.000 | |
2417 | 2018.01.11 05:45 | modify | 806 | 0.10 | 111.711 | 112.711 | 110.711 | |
2418 | 2018.01.11 06:15 | sell | 807 | 0.10 | 111.711 | 0.000 | 0.000 | |
2419 | 2018.01.11 06:15 | modify | 807 | 0.10 | 111.711 | 112.711 | 110.711 | |
2420 | 2018.01.11 15:45 | close | 807 | 0.10 | 111.494 | 112.711 | 110.711 | 2098.00 | 1480373.10 |
2421 | 2018.01.11 15:45 | close | 806 | 0.10 | 111.488 | 112.711 | 110.711 | 2158.00 | 1482531.10 |
2422 | 2018.01.16 02:00 | sell | 808 | 0.10 | 110.612 | 0.000 | 0.000 | |
2423 | 2018.01.16 02:00 | modify | 808 | 0.10 | 110.612 | 111.612 | 109.612 | |
2424 | 2018.01.16 10:45 | close | 808 | 0.10 | 110.639 | 111.612 | 109.612 | -342.00 | 1482189.10 |
2425 | 2018.01.25 02:45 | sell | 809 | 0.10 | 109.370 | 0.000 | 0.000 | |
2426 | 2018.01.25 02:45 | modify | 809 | 0.10 | 109.370 | 110.370 | 108.370 | |
2427 | 2018.01.25 04:00 | close | 809 | 0.10 | 109.225 | 110.370 | 108.370 | 1378.00 | 1483567.10 |
2428 | 2018.01.29 04:15 | sell | 810 | 0.10 | 108.955 | 0.000 | 0.000 | |
2429 | 2018.01.29 04:15 | modify | 810 | 0.10 | 108.955 | 109.955 | 107.955 | |
2430 | 2018.01.29 05:00 | close | 810 | 0.10 | 108.844 | 109.955 | 107.955 | 1038.00 | 1484605.10 |
2431 | 2018.02.13 15:15 | sell | 811 | 0.10 | 107.705 | 0.000 | 0.000 | |
2432 | 2018.02.13 15:15 | modify | 811 | 0.10 | 107.705 | 108.705 | 106.705 | |
2433 | 2018.02.13 18:00 | close | 811 | 0.10 | 107.453 | 108.705 | 106.705 | 2448.00 | 1487053.10 |
2434 | 2018.02.14 09:45 | sell | 812 | 0.10 | 107.440 | 0.000 | 0.000 | |
2435 | 2018.02.14 09:45 | modify | 812 | 0.10 | 107.440 | 108.440 | 106.440 | |
2436 | 2018.02.14 10:45 | close | 812 | 0.10 | 107.329 | 108.440 | 106.440 | 1038.00 | 1488091.10 |
2437 | 2018.02.15 13:15 | sell | 813 | 0.10 | 106.594 | 0.000 | 0.000 | |
2438 | 2018.02.15 13:15 | modify | 813 | 0.10 | 106.594 | 107.594 | 105.594 | |
2439 | 2018.02.15 15:15 | close | 813 | 0.10 | 106.549 | 107.594 | 105.594 | 378.00 | 1488469.10 |
2440 | 2018.02.16 10:00 | sell | 814 | 0.10 | 106.007 | 0.000 | 0.000 | |
2441 | 2018.02.16 10:00 | modify | 814 | 0.10 | 106.007 | 107.007 | 105.007 | |
2442 | 2018.02.16 10:15 | close | 814 | 0.10 | 105.774 | 107.007 | 105.007 | 2258.00 | 1490727.10 |
2443 | 2018.02.21 10:45 | buy | 815 | 0.10 | 107.549 | 0.000 | 0.000 | |
2444 | 2018.02.21 10:45 | modify | 815 | 0.10 | 107.549 | 106.549 | 108.549 | |
2445 | 2018.02.21 11:15 | buy | 816 | 0.10 | 107.498 | 0.000 | 0.000 | |
2446 | 2018.02.21 11:15 | modify | 816 | 0.10 | 107.498 | 106.498 | 108.498 | |
2447 | 2018.02.21 18:30 | close | 816 | 0.10 | 107.730 | 106.498 | 108.498 | 2248.00 | 1492975.10 |
2448 | 2018.02.21 18:30 | close | 815 | 0.10 | 107.716 | 106.549 | 108.549 | 1598.00 | 1494573.10 |
2449 | 2018.02.23 02:45 | sell | 817 | 0.10 | 106.950 | 0.000 | 0.000 | |
2450 | 2018.02.23 02:45 | modify | 817 | 0.10 | 106.950 | 107.950 | 105.950 | |
2451 | 2018.02.23 03:45 | close | 817 | 0.10 | 106.809 | 107.950 | 105.950 | 1338.00 | 1495911.10 |
2452 | 2018.02.23 07:00 | sell | 818 | 0.10 | 106.979 | 0.000 | 0.000 | |
2453 | 2018.02.23 07:00 | modify | 818 | 0.10 | 106.979 | 107.979 | 105.979 | |
2454 | 2018.02.23 10:30 | close | 818 | 0.10 | 106.860 | 107.979 | 105.979 | 1118.00 | 1497029.10 |
2455 | 2018.03.02 17:45 | sell | 819 | 0.10 | 105.540 | 0.000 | 0.000 | |
2456 | 2018.03.02 17:45 | modify | 819 | 0.10 | 105.540 | 106.540 | 104.540 | |
2457 | 2018.03.05 00:30 | close | 819 | 0.10 | 105.582 | 106.540 | 104.540 | -761.00 | 1496268.10 |
2458 | 2018.03.22 08:45 | sell | 820 | 0.10 | 105.938 | 0.000 | 0.000 | |
2459 | 2018.03.22 08:45 | modify | 820 | 0.10 | 105.938 | 106.938 | 104.938 | |
2460 | 2018.03.22 10:15 | close | 820 | 0.10 | 105.817 | 106.938 | 104.938 | 1138.00 | 1497406.10 |
2461 | 2018.03.23 11:00 | sell | 821 | 0.10 | 105.031 | 0.000 | 0.000 | |
2462 | 2018.03.23 11:00 | modify | 821 | 0.10 | 105.031 | 106.031 | 104.031 | |
2463 | 2018.03.23 11:45 | close | 821 | 0.10 | 104.922 | 106.031 | 104.031 | 1018.00 | 1498424.10 |
2464 | 2018.03.23 14:15 | sell | 822 | 0.10 | 105.044 | 0.000 | 0.000 | |
2465 | 2018.03.23 14:15 | modify | 822 | 0.10 | 105.044 | 106.044 | 104.044 | |
2466 | 2018.03.23 18:45 | close | 822 | 0.10 | 104.958 | 106.044 | 104.044 | 788.00 | 1499212.10 |
2467 | 2018.03.29 04:45 | buy | 823 | 0.10 | 106.653 | 0.000 | 0.000 | |
2468 | 2018.03.29 04:45 | modify | 823 | 0.10 | 106.653 | 105.653 | 107.653 | |
2469 | 2018.03.29 07:00 | buy | 824 | 0.10 | 106.575 | 0.000 | 0.000 | |
2470 | 2018.03.29 07:00 | modify | 824 | 0.10 | 106.575 | 105.575 | 107.575 | |
2471 | 2018.03.29 10:00 | close | 824 | 0.10 | 106.670 | 105.575 | 107.575 | 878.00 | 1500090.10 |
2472 | 2018.03.29 10:00 | close | 823 | 0.10 | 106.672 | 105.653 | 107.653 | 118.00 | 1500208.10 |
2473 | 2018.03.29 14:30 | buy | 825 | 0.10 | 106.508 | 0.000 | 0.000 | |
2474 | 2018.03.29 14:30 | modify | 825 | 0.10 | 106.508 | 105.508 | 107.508 | |
2475 | 2018.03.29 21:45 | close | 825 | 0.10 | 106.525 | 105.508 | 107.508 | 98.00 | 1500306.10 |
2476 | 2018.04.20 09:30 | buy | 826 | 0.10 | 107.563 | 0.000 | 0.000 | |
2477 | 2018.04.20 09:30 | modify | 826 | 0.10 | 107.563 | 106.563 | 108.563 | |
2478 | 2018.04.20 12:30 | close | 826 | 0.10 | 107.638 | 106.563 | 108.563 | 678.00 | 1500984.10 |
2479 | 2018.04.24 15:00 | buy | 827 | 0.10 | 108.806 | 0.000 | 0.000 | |
2480 | 2018.04.24 15:00 | modify | 827 | 0.10 | 108.806 | 107.806 | 109.806 | |
2481 | 2018.04.24 15:45 | close | 827 | 0.10 | 108.974 | 107.806 | 109.806 | 1608.00 | 1502592.10 |
2482 | 2018.04.24 19:00 | buy | 828 | 0.10 | 109.030 | 0.000 | 0.000 | |
2483 | 2018.04.24 19:00 | modify | 828 | 0.10 | 109.030 | 108.030 | 110.030 | |
2484 | 2018.04.25 10:30 | close | 828 | 0.10 | 109.164 | 108.030 | 110.030 | 1385.30 | 1503977.40 |
2485 | 2018.04.25 16:45 | buy | 829 | 0.10 | 109.081 | 0.000 | 0.000 | |
2486 | 2018.04.25 16:45 | modify | 829 | 0.10 | 109.081 | 108.081 | 110.081 | |
2487 | 2018.04.25 17:30 | close | 829 | 0.10 | 109.257 | 108.081 | 110.081 | 1688.00 | 1505665.40 |
2488 | 2018.04.26 03:15 | buy | 830 | 0.10 | 109.302 | 0.000 | 0.000 | |
2489 | 2018.04.26 03:15 | modify | 830 | 0.10 | 109.302 | 108.302 | 110.302 | |
2490 | 2018.04.26 07:00 | buy | 831 | 0.10 | 109.285 | 0.000 | 0.000 | |
2491 | 2018.04.26 07:00 | modify | 831 | 0.10 | 109.285 | 108.285 | 110.285 | |
2492 | 2018.04.26 13:45 | buy | 832 | 0.10 | 109.250 | 0.000 | 0.000 | |
2493 | 2018.04.26 13:45 | modify | 832 | 0.10 | 109.250 | 108.250 | 110.250 | |
2494 | 2018.04.26 18:00 | close | 831 | 0.10 | 109.364 | 108.285 | 110.285 | 718.00 | 1506383.40 |
2495 | 2018.04.26 18:00 | close | 830 | 0.10 | 109.355 | 108.302 | 110.302 | 458.00 | 1506841.40 |
2496 | 2018.04.26 18:00 | close | 832 | 0.10 | 109.367 | 108.250 | 110.250 | 1098.00 | 1507939.40 |
2497 | 2018.05.02 03:15 | buy | 833 | 0.10 | 109.720 | 0.000 | 0.000 | |
2498 | 2018.05.02 03:15 | modify | 833 | 0.10 | 109.720 | 108.720 | 110.720 | |
2499 | 2018.05.02 08:30 | close | 833 | 0.10 | 109.787 | 108.720 | 110.720 | 598.00 | 1508537.40 |
2500 | 2018.05.07 07:45 | sell | 834 | 0.10 | 109.113 | 0.000 | 0.000 | |
2501 | 2018.05.07 07:45 | modify | 834 | 0.10 | 109.113 | 110.113 | 108.113 | |
2502 | 2018.05.07 19:00 | close | 834 | 0.10 | 109.159 | 110.113 | 108.113 | -532.00 | 1508005.40 |
2503 | 2018.05.10 12:15 | buy | 835 | 0.10 | 109.760 | 0.000 | 0.000 | |
2504 | 2018.05.10 12:15 | modify | 835 | 0.10 | 109.760 | 108.760 | 110.760 | |
2505 | 2018.05.11 03:15 | close | 835 | 0.10 | 109.486 | 108.760 | 110.760 | -2694.70 | 1505310.70 |
2506 | 2018.05.15 18:45 | buy | 836 | 0.10 | 110.230 | 0.000 | 0.000 | |
2507 | 2018.05.15 18:45 | modify | 836 | 0.10 | 110.230 | 109.230 | 111.230 | |
2508 | 2018.05.15 20:45 | close | 836 | 0.10 | 110.383 | 109.230 | 111.230 | 1458.00 | 1506768.70 |
2509 | 2018.05.16 10:15 | buy | 837 | 0.10 | 110.185 | 0.000 | 0.000 | |
2510 | 2018.05.16 10:15 | modify | 837 | 0.10 | 110.185 | 109.185 | 111.185 | |
2511 | 2018.05.16 18:00 | close | 837 | 0.10 | 110.310 | 109.185 | 111.185 | 1178.00 | 1507946.70 |
2512 | 2018.05.17 19:15 | buy | 838 | 0.10 | 110.748 | 0.000 | 0.000 | |
2513 | 2018.05.17 19:15 | modify | 838 | 0.10 | 110.748 | 109.748 | 111.748 | |
2514 | 2018.05.18 04:15 | close | 838 | 0.10 | 110.965 | 109.748 | 111.748 | 2215.30 | 1510162.00 |
2515 | 2018.05.18 08:30 | buy | 839 | 0.10 | 110.851 | 0.000 | 0.000 | |
2516 | 2018.05.18 08:30 | modify | 839 | 0.10 | 110.851 | 109.851 | 111.851 | |
2517 | 2018.05.18 11:30 | close | 839 | 0.10 | 110.973 | 109.851 | 111.851 | 1148.00 | 1511310.00 |
2518 | 2018.05.18 15:00 | buy | 840 | 0.10 | 110.952 | 0.000 | 0.000 | |
2519 | 2018.05.18 15:00 | modify | 840 | 0.10 | 110.952 | 109.952 | 111.952 | |
2520 | 2018.05.18 16:15 | buy | 841 | 0.10 | 110.903 | 0.000 | 0.000 | |
2521 | 2018.05.18 16:15 | modify | 841 | 0.10 | 110.903 | 109.903 | 111.903 | |
2522 | 2018.05.21 03:15 | close | 841 | 0.10 | 111.009 | 109.903 | 111.903 | 1105.30 | 1512415.30 |
2523 | 2018.05.21 03:15 | close | 840 | 0.10 | 111.020 | 109.952 | 111.952 | 725.30 | 1513140.60 |
2524 | 2018.05.21 16:00 | buy | 842 | 0.10 | 111.261 | 0.000 | 0.000 | |
2525 | 2018.05.21 16:00 | modify | 842 | 0.10 | 111.261 | 110.261 | 112.261 | |
2526 | 2018.05.22 10:00 | close | 842 | 0.10 | 111.126 | 110.261 | 112.261 | -1304.70 | 1511835.90 |
2527 | 2018.05.23 15:15 | sell | 843 | 0.10 | 109.858 | 0.000 | 0.000 | |
2528 | 2018.05.23 15:15 | modify | 843 | 0.10 | 109.858 | 110.858 | 108.858 | |
2529 | 2018.05.23 21:45 | close | 843 | 0.10 | 110.054 | 110.858 | 108.858 | -2032.00 | 1509803.90 |
2530 | 2018.05.24 11:15 | sell | 844 | 0.10 | 109.643 | 0.000 | 0.000 | |
2531 | 2018.05.24 11:15 | modify | 844 | 0.10 | 109.643 | 110.643 | 108.643 | |
2532 | 2018.05.24 13:15 | sell | 845 | 0.10 | 109.756 | 0.000 | 0.000 | |
2533 | 2018.05.24 13:15 | modify | 845 | 0.10 | 109.756 | 110.756 | 108.756 | |
2534 | 2018.05.24 14:15 | close | 845 | 0.10 | 109.645 | 110.756 | 108.756 | 1038.00 | 1510841.90 |
2535 | 2018.05.24 14:15 | close | 844 | 0.10 | 109.628 | 110.643 | 108.643 | 78.00 | 1510919.90 |
2536 | 2018.05.25 03:15 | sell | 846 | 0.10 | 109.436 | 0.000 | 0.000 | |
2537 | 2018.05.25 03:15 | modify | 846 | 0.10 | 109.436 | 110.436 | 108.436 | |
2538 | 2018.05.25 09:30 | close | 846 | 0.10 | 109.421 | 110.436 | 108.436 | 78.00 | 1510997.90 |
2539 | 2018.06.04 10:45 | buy | 847 | 0.10 | 109.547 | 0.000 | 0.000 | |
2540 | 2018.06.04 10:45 | modify | 847 | 0.10 | 109.547 | 108.547 | 110.547 | |
2541 | 2018.06.04 18:15 | close | 847 | 0.10 | 109.669 | 108.547 | 110.547 | 1148.00 | 1512145.90 |
2542 | 2018.06.05 10:00 | buy | 848 | 0.10 | 109.802 | 0.000 | 0.000 | |
2543 | 2018.06.05 10:00 | modify | 848 | 0.10 | 109.802 | 108.802 | 110.802 | |
2544 | 2018.06.05 17:30 | close | 848 | 0.10 | 109.838 | 108.802 | 110.802 | 288.00 | 1512433.90 |
2545 | 2018.06.12 11:45 | buy | 849 | 0.10 | 110.230 | 0.000 | 0.000 | |
2546 | 2018.06.12 11:45 | modify | 849 | 0.10 | 110.230 | 109.230 | 111.230 | |
2547 | 2018.06.12 15:15 | close | 849 | 0.10 | 110.317 | 109.230 | 111.230 | 798.00 | 1513231.90 |
2548 | 2018.06.13 13:15 | buy | 850 | 0.10 | 110.563 | 0.000 | 0.000 | |
2549 | 2018.06.13 13:15 | modify | 850 | 0.10 | 110.563 | 109.563 | 111.563 | |
2550 | 2018.06.13 14:15 | buy | 851 | 0.10 | 110.508 | 0.000 | 0.000 | |
2551 | 2018.06.13 14:15 | modify | 851 | 0.10 | 110.508 | 109.508 | 111.508 | |
2552 | 2018.06.13 21:15 | close | 851 | 0.10 | 110.711 | 109.508 | 111.508 | 1958.00 | 1515189.90 |
2553 | 2018.06.13 21:15 | close | 850 | 0.10 | 110.704 | 109.563 | 111.563 | 1338.00 | 1516527.90 |
2554 | 2018.06.22 05:15 | sell | 852 | 0.10 | 110.060 | 0.000 | 0.000 | |
2555 | 2018.06.22 05:15 | modify | 852 | 0.10 | 110.060 | 111.060 | 109.060 | |
2556 | 2018.06.22 06:45 | close | 852 | 0.10 | 109.962 | 111.060 | 109.060 | 908.00 | 1517435.90 |
2557 | 2018.06.25 14:15 | sell | 853 | 0.10 | 109.617 | 0.000 | 0.000 | |
2558 | 2018.06.25 14:15 | modify | 853 | 0.10 | 109.617 | 110.617 | 108.617 | |
2559 | 2018.06.25 17:00 | close | 853 | 0.10 | 109.522 | 110.617 | 108.617 | 878.00 | 1518313.90 |
2560 | 2018.07.10 15:30 | buy | 854 | 0.10 | 111.209 | 0.000 | 0.000 | |
2561 | 2018.07.10 15:30 | modify | 854 | 0.10 | 111.209 | 110.209 | 112.209 | |
2562 | 2018.07.10 18:15 | buy | 855 | 0.10 | 111.209 | 0.000 | 0.000 | |
2563 | 2018.07.10 18:15 | modify | 855 | 0.10 | 111.209 | 110.209 | 112.209 | |
2564 | 2018.07.11 05:45 | close | 855 | 0.10 | 111.127 | 110.209 | 112.209 | -774.70 | 1517539.20 |
2565 | 2018.07.11 05:45 | close | 854 | 0.10 | 111.128 | 110.209 | 112.209 | -764.70 | 1516774.50 |
2566 | 2018.07.12 15:15 | buy | 856 | 0.10 | 112.467 | 0.000 | 0.000 | |
2567 | 2018.07.12 15:15 | modify | 856 | 0.10 | 112.467 | 111.467 | 113.467 | |
2568 | 2018.07.12 16:15 | buy | 857 | 0.10 | 112.378 | 0.000 | 0.000 | |
2569 | 2018.07.12 16:15 | modify | 857 | 0.10 | 112.378 | 111.378 | 113.378 | |
2570 | 2018.07.12 17:00 | close | 857 | 0.10 | 112.527 | 111.378 | 113.378 | 1418.00 | 1518192.50 |
2571 | 2018.07.12 18:00 | buy | 858 | 0.10 | 112.419 | 0.000 | 0.000 | |
2572 | 2018.07.12 18:00 | modify | 858 | 0.10 | 112.419 | 111.419 | 113.419 | |
2573 | 2018.07.13 01:45 | close | 858 | 0.10 | 112.576 | 111.419 | 113.419 | 1615.30 | 1519807.80 |
2574 | 2018.07.13 02:00 | close | 856 | 0.10 | 112.602 | 111.467 | 113.467 | 1395.30 | 1521203.10 |
2575 | 2018.07.13 09:30 | buy | 859 | 0.10 | 112.563 | 0.000 | 0.000 | |
2576 | 2018.07.13 09:30 | modify | 859 | 0.10 | 112.563 | 111.563 | 113.563 | |
2577 | 2018.07.13 10:45 | close | 859 | 0.10 | 112.788 | 111.563 | 113.563 | 2178.00 | 1523381.10 |
2578 | 2018.07.13 12:45 | buy | 860 | 0.10 | 112.524 | 0.000 | 0.000 | |
2579 | 2018.07.13 12:45 | modify | 860 | 0.10 | 112.524 | 111.524 | 113.524 | |
2580 | 2018.07.13 15:15 | buy | 861 | 0.10 | 112.536 | 0.000 | 0.000 | |
2581 | 2018.07.13 15:15 | modify | 861 | 0.10 | 112.536 | 111.536 | 113.536 | |
2582 | 2018.07.16 02:15 | close | 860 | 0.10 | 112.435 | 111.524 | 113.524 | -844.70 | 1522536.40 |
2583 | 2018.07.16 04:45 | close | 861 | 0.10 | 112.536 | 111.536 | 113.536 | 45.30 | 1522581.70 |
2584 | 2018.07.18 12:15 | buy | 862 | 0.10 | 112.962 | 0.000 | 0.000 | |
2585 | 2018.07.18 12:15 | modify | 862 | 0.10 | 112.962 | 111.962 | 113.962 | |
2586 | 2018.07.18 22:15 | close | 862 | 0.10 | 112.867 | 111.962 | 113.962 | -1022.00 | 1521559.70 |
2587 | 2018.07.23 12:00 | sell | 863 | 0.10 | 111.098 | 0.000 | 0.000 | |
2588 | 2018.07.23 12:00 | modify | 863 | 0.10 | 111.098 | 112.098 | 110.098 | |
2589 | 2018.07.23 12:45 | sell | 864 | 0.10 | 111.179 | 0.000 | 0.000 | |
2590 | 2018.07.23 12:45 | modify | 864 | 0.10 | 111.179 | 112.179 | 110.179 | |
2591 | 2018.07.23 14:45 | close | 864 | 0.10 | 111.069 | 112.179 | 110.179 | 1028.00 | 1522587.70 |
2592 | 2018.07.23 14:45 | close | 863 | 0.10 | 111.065 | 112.098 | 110.098 | 258.00 | 1522845.70 |
2593 | 2018.07.25 03:15 | sell | 865 | 0.10 | 111.299 | 0.000 | 0.000 | |
2594 | 2018.07.25 03:15 | modify | 865 | 0.10 | 111.299 | 112.299 | 110.299 | |
2595 | 2018.07.25 03:45 | close | 865 | 0.10 | 111.199 | 112.299 | 110.299 | 928.00 | 1523773.70 |
2596 | 2018.07.26 12:45 | sell | 866 | 0.10 | 110.823 | 0.000 | 0.000 | |
2597 | 2018.07.26 12:45 | modify | 866 | 0.10 | 110.823 | 111.823 | 109.823 | |
2598 | 2018.07.27 01:15 | close | 866 | 0.10 | 111.199 | 111.823 | 109.823 | -4101.00 | 1519672.70 |
2599 | 2018.08.01 13:30 | buy | 867 | 0.10 | 111.917 | 0.000 | 0.000 | |
2600 | 2018.08.01 13:30 | modify | 867 | 0.10 | 111.917 | 110.917 | 112.917 | |
2601 | 2018.08.02 10:15 | close | 867 | 0.10 | 111.678 | 110.917 | 112.917 | -2110.10 | 1517562.60 |
2602 | 2018.08.06 05:15 | sell | 868 | 0.10 | 111.323 | 0.000 | 0.000 | |
2603 | 2018.08.06 05:15 | modify | 868 | 0.10 | 111.323 | 112.323 | 110.323 | |
2604 | 2018.08.06 06:00 | sell | 869 | 0.10 | 111.327 | 0.000 | 0.000 | |
2605 | 2018.08.06 06:00 | modify | 869 | 0.10 | 111.327 | 112.327 | 110.327 | |
2606 | 2018.08.06 12:00 | close | 869 | 0.10 | 111.232 | 112.327 | 110.327 | 878.00 | 1518440.60 |
2607 | 2018.08.06 12:00 | close | 868 | 0.10 | 111.219 | 112.323 | 110.323 | 968.00 | 1519408.60 |
2608 | 2018.08.09 08:30 | sell | 870 | 0.10 | 110.989 | 0.000 | 0.000 | |
2609 | 2018.08.09 08:30 | modify | 870 | 0.10 | 110.989 | 111.989 | 109.989 | |
2610 | 2018.08.09 16:00 | close | 870 | 0.10 | 110.994 | 111.989 | 109.989 | -122.00 | 1519286.60 |
2611 | 2018.08.21 07:00 | sell | 871 | 0.10 | 110.118 | 0.000 | 0.000 | |
2612 | 2018.08.21 07:00 | modify | 871 | 0.10 | 110.118 | 111.118 | 109.118 | |
2613 | 2018.08.21 11:00 | sell | 872 | 0.10 | 110.168 | 0.000 | 0.000 | |
2614 | 2018.08.21 11:00 | modify | 872 | 0.10 | 110.168 | 111.168 | 109.168 | |
2615 | 2018.08.21 20:45 | close | 872 | 0.10 | 110.359 | 111.168 | 109.168 | -1982.00 | 1517304.60 |
2616 | 2018.08.22 00:00 | close | 871 | 0.10 | 110.330 | 111.118 | 109.118 | -2461.00 | 1514843.60 |
2617 | 2018.08.23 14:00 | buy | 873 | 0.10 | 110.779 | 0.000 | 0.000 | |
2618 | 2018.08.23 14:00 | modify | 873 | 0.10 | 110.779 | 109.779 | 111.779 | |
2619 | 2018.08.23 16:15 | close | 873 | 0.10 | 110.943 | 109.779 | 111.779 | 1568.00 | 1516411.60 |
2620 | 2018.08.24 09:45 | buy | 874 | 0.10 | 111.337 | 0.000 | 0.000 | |
2621 | 2018.08.24 09:45 | modify | 874 | 0.10 | 111.337 | 110.337 | 112.337 | |
2622 | 2018.08.24 12:30 | close | 874 | 0.10 | 111.460 | 110.337 | 112.337 | 1158.00 | 1517569.60 |
2623 | 2018.08.24 14:45 | buy | 875 | 0.10 | 111.313 | 0.000 | 0.000 | |
2624 | 2018.08.24 14:45 | modify | 875 | 0.10 | 111.313 | 110.313 | 112.313 | |
2625 | 2018.08.27 00:15 | close | 875 | 0.10 | 111.319 | 110.313 | 112.313 | 105.30 | 1517674.90 |
2626 | 2018.09.07 10:45 | sell | 876 | 0.10 | 110.738 | 0.000 | 0.000 | |
2627 | 2018.09.07 10:45 | modify | 876 | 0.10 | 110.738 | 111.738 | 109.738 | |
2628 | 2018.09.07 19:15 | close | 876 | 0.10 | 110.894 | 111.738 | 109.738 | -1632.00 | 1516042.90 |
2629 | 2018.09.11 12:00 | buy | 877 | 0.10 | 111.398 | 0.000 | 0.000 | |
2630 | 2018.09.11 12:00 | modify | 877 | 0.10 | 111.398 | 110.398 | 112.398 | |
2631 | 2018.09.11 17:00 | close | 877 | 0.10 | 111.531 | 110.398 | 112.398 | 1258.00 | 1517300.90 |
2632 | 2018.09.14 05:30 | buy | 878 | 0.10 | 111.862 | 0.000 | 0.000 | |
2633 | 2018.09.14 05:30 | modify | 878 | 0.10 | 111.862 | 110.862 | 112.862 | |
2634 | 2018.09.14 06:00 | buy | 879 | 0.10 | 111.875 | 0.000 | 0.000 | |
2635 | 2018.09.14 06:00 | modify | 879 | 0.10 | 111.875 | 110.875 | 112.875 | |
2636 | 2018.09.14 09:30 | close | 879 | 0.10 | 111.930 | 110.875 | 112.875 | 478.00 | 1517778.90 |
2637 | 2018.09.14 09:30 | close | 878 | 0.10 | 111.931 | 110.862 | 112.862 | 618.00 | 1518396.90 |
2638 | 2018.09.21 12:00 | buy | 880 | 0.10 | 112.646 | 0.000 | 0.000 | |
2639 | 2018.09.21 12:00 | modify | 880 | 0.10 | 112.646 | 111.646 | 113.646 | |
2640 | 2018.09.21 14:45 | buy | 881 | 0.10 | 112.657 | 0.000 | 0.000 | |
2641 | 2018.09.21 14:45 | modify | 881 | 0.10 | 112.657 | 111.657 | 113.657 | |
2642 | 2018.09.24 04:00 | close | 881 | 0.10 | 112.597 | 111.657 | 113.657 | -554.70 | 1517842.20 |
2643 | 2018.09.24 04:00 | close | 880 | 0.10 | 112.615 | 111.646 | 113.646 | -264.70 | 1517577.50 |
2644 | 2018.09.25 12:30 | buy | 882 | 0.10 | 112.827 | 0.000 | 0.000 | |
2645 | 2018.09.25 12:30 | modify | 882 | 0.10 | 112.827 | 111.827 | 113.827 | |
2646 | 2018.09.25 18:45 | close | 882 | 0.10 | 112.908 | 111.827 | 113.827 | 738.00 | 1518315.50 |
2647 | 2018.09.28 09:45 | buy | 883 | 0.10 | 113.397 | 0.000 | 0.000 | |
2648 | 2018.09.28 09:45 | modify | 883 | 0.10 | 113.397 | 112.397 | 114.397 | |
2649 | 2018.09.28 13:15 | buy | 884 | 0.10 | 113.395 | 0.000 | 0.000 | |
2650 | 2018.09.28 13:15 | modify | 884 | 0.10 | 113.395 | 112.395 | 114.395 | |
2651 | 2018.09.28 17:00 | close | 884 | 0.10 | 113.514 | 112.395 | 114.395 | 1118.00 | 1519433.50 |
2652 | 2018.09.28 17:00 | close | 883 | 0.10 | 113.514 | 112.397 | 114.397 | 1098.00 | 1520531.50 |
2653 | 2018.10.01 15:15 | buy | 885 | 0.10 | 113.959 | 0.000 | 0.000 | |
2654 | 2018.10.01 15:15 | modify | 885 | 0.10 | 113.959 | 112.959 | 114.959 | |
2655 | 2018.10.01 18:30 | buy | 886 | 0.10 | 113.918 | 0.000 | 0.000 | |
2656 | 2018.10.01 18:30 | modify | 886 | 0.10 | 113.918 | 112.918 | 114.918 | |
2657 | 2018.10.02 04:15 | buy | 887 | 0.10 | 113.862 | 0.000 | 0.000 | |
2658 | 2018.10.02 04:15 | modify | 887 | 0.10 | 113.862 | 112.862 | 114.862 | |
2659 | 2018.10.02 04:45 | buy | 888 | 0.10 | 113.878 | 0.000 | 0.000 | |
2660 | 2018.10.02 04:45 | modify | 888 | 0.10 | 113.878 | 112.878 | 114.878 | |
2661 | 2018.10.02 15:15 | close | 888 | 0.10 | 113.893 | 112.878 | 114.878 | 78.00 | 1520609.50 |
2662 | 2018.10.02 15:15 | close | 887 | 0.10 | 113.882 | 112.862 | 114.862 | 128.00 | 1520737.50 |
2663 | 2018.10.03 17:15 | close | 886 | 0.10 | 114.015 | 112.918 | 114.918 | 1132.60 | 1521870.10 |
2664 | 2018.10.03 17:15 | close | 885 | 0.10 | 114.032 | 112.959 | 114.959 | 892.60 | 1522762.70 |
2665 | 2018.10.04 05:00 | buy | 889 | 0.10 | 114.334 | 0.000 | 0.000 | |
2666 | 2018.10.04 05:00 | modify | 889 | 0.10 | 114.334 | 113.334 | 115.334 | |
2667 | 2018.10.04 06:45 | buy | 890 | 0.10 | 114.259 | 0.000 | 0.000 | |
2668 | 2018.10.04 06:45 | modify | 890 | 0.10 | 114.259 | 113.259 | 115.259 | |
2669 | 2018.10.04 14:45 | buy | 891 | 0.10 | 114.248 | 0.000 | 0.000 | |
2670 | 2018.10.04 14:45 | modify | 891 | 0.10 | 114.248 | 113.248 | 115.248 | |
2671 | 2018.10.04 23:30 | close | 890 | 0.10 | 113.925 | 113.259 | 115.259 | -3412.00 | 1519350.70 |
2672 | 2018.10.04 23:30 | close | 889 | 0.10 | 113.929 | 113.334 | 115.334 | -4122.00 | 1515228.70 |
2673 | 2018.10.04 23:30 | close | 891 | 0.10 | 113.922 | 113.248 | 115.248 | -3332.00 | 1511896.70 |
2674 | 2018.10.12 04:45 | sell | 892 | 0.10 | 112.298 | 0.000 | 0.000 | |
2675 | 2018.10.12 04:45 | modify | 892 | 0.10 | 112.298 | 113.298 | 111.298 | |
2676 | 2018.10.12 06:30 | sell | 893 | 0.10 | 112.333 | 0.000 | 0.000 | |
2677 | 2018.10.12 06:30 | modify | 893 | 0.10 | 112.333 | 113.333 | 111.333 | |
2678 | 2018.10.12 16:45 | close | 893 | 0.10 | 112.192 | 113.333 | 111.333 | 1338.00 | 1513234.70 |
2679 | 2018.10.12 16:45 | close | 892 | 0.10 | 112.176 | 113.298 | 111.298 | 1148.00 | 1514382.70 |
2680 | 2018.10.16 03:45 | sell | 894 | 0.10 | 111.887 | 0.000 | 0.000 | |
2681 | 2018.10.16 03:45 | modify | 894 | 0.10 | 111.887 | 112.887 | 110.887 | |
2682 | 2018.10.16 04:30 | sell | 895 | 0.10 | 111.916 | 0.000 | 0.000 | |
2683 | 2018.10.16 04:30 | modify | 895 | 0.10 | 111.916 | 112.916 | 110.916 | |
2684 | 2018.10.17 07:30 | close | 895 | 0.10 | 112.266 | 112.916 | 110.916 | -3841.00 | 1510541.70 |
2685 | 2018.10.17 07:30 | close | 894 | 0.10 | 112.271 | 112.887 | 110.887 | -4181.00 | 1506360.70 |
2686 | 2018.10.31 11:15 | buy | 896 | 0.10 | 113.070 | 0.000 | 0.000 | |
2687 | 2018.10.31 11:15 | modify | 896 | 0.10 | 113.070 | 112.070 | 114.070 | |
2688 | 2018.10.31 11:45 | buy | 897 | 0.10 | 113.075 | 0.000 | 0.000 | |
2689 | 2018.10.31 11:45 | modify | 897 | 0.10 | 113.075 | 112.075 | 114.075 | |
2690 | 2018.10.31 15:45 | close | 897 | 0.10 | 113.221 | 112.075 | 114.075 | 1388.00 | 1507748.70 |
2691 | 2018.10.31 15:45 | close | 896 | 0.10 | 113.239 | 112.070 | 114.070 | 1618.00 | 1509366.70 |
2692 | 2018.11.09 03:30 | buy | 898 | 0.10 | 113.905 | 0.000 | 0.000 | |
2693 | 2018.11.09 03:30 | modify | 898 | 0.10 | 113.905 | 112.905 | 114.905 | |
2694 | 2018.11.09 15:15 | close | 898 | 0.10 | 113.922 | 112.905 | 114.905 | 98.00 | 1509464.70 |
2695 | 2018.11.12 10:45 | buy | 899 | 0.10 | 114.011 | 0.000 | 0.000 | |
2696 | 2018.11.12 10:45 | modify | 899 | 0.10 | 114.011 | 113.011 | 115.011 | |
2697 | 2018.11.13 05:30 | close | 899 | 0.10 | 113.857 | 113.011 | 115.011 | -1494.70 | 1507970.00 |
2698 | 2018.11.19 08:00 | sell | 900 | 0.10 | 112.823 | 0.000 | 0.000 | |
2699 | 2018.11.19 08:00 | modify | 900 | 0.10 | 112.823 | 113.823 | 111.823 | |
2700 | 2018.11.19 09:15 | close | 900 | 0.10 | 112.673 | 113.823 | 111.823 | 1428.00 | 1509398.00 |
2701 | 2018.11.27 02:00 | buy | 901 | 0.10 | 113.514 | 0.000 | 0.000 | |
2702 | 2018.11.27 02:00 | modify | 901 | 0.10 | 113.514 | 112.514 | 114.514 | |
2703 | 2018.11.27 02:45 | buy | 902 | 0.10 | 113.481 | 0.000 | 0.000 | |
2704 | 2018.11.27 02:45 | modify | 902 | 0.10 | 113.481 | 112.481 | 114.481 | |
2705 | 2018.11.27 06:00 | close | 902 | 0.10 | 113.527 | 112.481 | 114.481 | 388.00 | 1509786.00 |
2706 | 2018.11.27 06:00 | close | 901 | 0.10 | 113.542 | 112.514 | 114.514 | 208.00 | 1509994.00 |
2707 | 2018.11.28 11:30 | buy | 903 | 0.10 | 113.750 | 0.000 | 0.000 | |
2708 | 2018.11.28 11:30 | modify | 903 | 0.10 | 113.750 | 112.750 | 114.750 | |
2709 | 2018.11.28 13:15 | buy | 904 | 0.10 | 113.747 | 0.000 | 0.000 | |
2710 | 2018.11.28 13:15 | modify | 904 | 0.10 | 113.747 | 112.747 | 114.747 | |
2711 | 2018.11.28 15:15 | close | 904 | 0.10 | 113.838 | 112.747 | 114.747 | 838.00 | 1510832.00 |
2712 | 2018.11.28 15:15 | close | 903 | 0.10 | 113.842 | 112.750 | 114.750 | 848.00 | 1511680.00 |
2713 | 2018.12.04 15:45 | sell | 905 | 0.10 | 112.887 | 0.000 | 0.000 | |
2714 | 2018.12.04 15:45 | modify | 905 | 0.10 | 112.887 | 113.887 | 111.887 | |
2715 | 2018.12.04 19:30 | close | 905 | 0.10 | 112.804 | 113.887 | 111.887 | 758.00 | 1512438.00 |
2716 | 2018.12.05 04:00 | sell | 906 | 0.10 | 112.980 | 0.000 | 0.000 | |
2717 | 2018.12.05 04:00 | modify | 906 | 0.10 | 112.980 | 113.980 | 111.980 | |
2718 | 2018.12.06 01:15 | close | 906 | 0.10 | 113.086 | 113.980 | 111.980 | -1939.00 | 1510499.00 |
2719 | 2018.12.12 10:00 | buy | 907 | 0.10 | 113.391 | 0.000 | 0.000 | |
2720 | 2018.12.12 10:00 | modify | 907 | 0.10 | 113.391 | 112.391 | 114.391 | |
2721 | 2018.12.13 02:15 | close | 907 | 0.10 | 113.322 | 112.391 | 114.391 | -410.10 | 1510088.90 |
2722 | 2018.12.18 15:00 | sell | 908 | 0.10 | 112.413 | 0.000 | 0.000 | |
2723 | 2018.12.18 15:00 | modify | 908 | 0.10 | 112.413 | 113.413 | 111.413 | |
2724 | 2018.12.18 16:00 | sell | 909 | 0.10 | 112.428 | 0.000 | 0.000 | |
2725 | 2018.12.18 16:00 | modify | 909 | 0.10 | 112.428 | 113.428 | 111.428 | |
2726 | 2018.12.19 00:45 | close | 909 | 0.10 | 112.474 | 113.428 | 111.428 | -801.00 | 1509287.90 |
2727 | 2018.12.19 00:45 | close | 908 | 0.10 | 112.488 | 113.413 | 111.413 | -1091.00 | 1508196.90 |
2728 | 2018.12.20 14:45 | sell | 910 | 0.10 | 111.778 | 0.000 | 0.000 | |
2729 | 2018.12.20 14:45 | modify | 910 | 0.10 | 111.778 | 112.778 | 110.778 | |
2730 | 2018.12.20 15:45 | close | 910 | 0.10 | 111.605 | 112.778 | 110.778 | 1658.00 | 1509854.90 |
2731 | 2018.12.20 17:45 | sell | 911 | 0.10 | 111.688 | 0.000 | 0.000 | |
2732 | 2018.12.20 17:45 | modify | 911 | 0.10 | 111.688 | 112.688 | 110.688 | |
2733 | 2018.12.20 18:45 | close | 911 | 0.10 | 111.452 | 112.688 | 110.688 | 2288.00 | 1512142.90 |
2734 | 2018.12.26 02:00 | sell | 912 | 0.10 | 110.432 | 0.000 | 0.000 | |
2735 | 2018.12.26 02:00 | modify | 912 | 0.10 | 110.432 | 111.432 | 109.432 | |
2736 | 2018.12.26 17:15 | close | 912 | 0.10 | 110.449 | 111.432 | 109.432 | -242.00 | 1511900.90 |
2737 | 2019.01.21 02:15 | buy | 913 | 0.10 | 109.636 | 0.000 | 0.000 | |
2738 | 2019.01.21 02:15 | modify | 913 | 0.10 | 109.636 | 108.636 | 110.636 | |
2739 | 2019.01.21 03:00 | buy | 914 | 0.10 | 109.632 | 0.000 | 0.000 | |
2740 | 2019.01.21 03:00 | modify | 914 | 0.10 | 109.632 | 108.632 | 110.632 | |
2741 | 2019.01.21 08:45 | buy | 915 | 0.10 | 109.546 | 0.000 | 0.000 | |
2742 | 2019.01.21 08:45 | modify | 915 | 0.10 | 109.546 | 108.546 | 110.546 | |
2743 | 2019.01.21 09:15 | buy | 916 | 0.10 | 109.554 | 0.000 | 0.000 | |
2744 | 2019.01.21 09:15 | modify | 916 | 0.10 | 109.554 | 108.554 | 110.554 | |
2745 | 2019.01.21 10:30 | close | 914 | 0.10 | 109.642 | 108.632 | 110.632 | 28.00 | 1511928.90 |
2746 | 2019.01.21 10:30 | close | 913 | 0.10 | 109.650 | 108.636 | 110.636 | 68.00 | 1511996.90 |
2747 | 2019.01.21 10:30 | close | 916 | 0.10 | 109.641 | 108.554 | 110.554 | 798.00 | 1512794.90 |
2748 | 2019.01.21 10:30 | close | 915 | 0.10 | 109.654 | 108.546 | 110.546 | 1008.00 | 1513802.90 |
2749 | 2019.01.29 07:45 | sell | 917 | 0.10 | 109.323 | 0.000 | 0.000 | |
2750 | 2019.01.29 07:45 | modify | 917 | 0.10 | 109.323 | 110.323 | 108.323 | |
2751 | 2019.01.29 09:45 | close | 917 | 0.10 | 109.219 | 110.323 | 108.323 | 968.00 | 1514770.90 |
2752 | 2019.02.05 07:00 | buy | 918 | 0.10 | 109.900 | 0.000 | 0.000 | |
2753 | 2019.02.05 07:00 | modify | 918 | 0.10 | 109.900 | 108.900 | 110.900 | |
2754 | 2019.02.05 11:30 | close | 918 | 0.10 | 109.995 | 108.900 | 110.900 | 878.00 | 1515648.90 |
2755 | 2019.02.12 12:45 | buy | 919 | 0.10 | 110.478 | 0.000 | 0.000 | |
2756 | 2019.02.12 12:45 | modify | 919 | 0.10 | 110.478 | 109.478 | 111.478 | |
2757 | 2019.02.13 02:15 | close | 919 | 0.10 | 110.547 | 109.478 | 111.478 | 735.30 | 1516384.20 |
2758 | 2019.02.14 11:45 | buy | 920 | 0.10 | 110.968 | 0.000 | 0.000 | |
2759 | 2019.02.14 11:45 | modify | 920 | 0.10 | 110.968 | 109.968 | 111.968 | |
2760 | 2019.02.14 14:45 | buy | 921 | 0.10 | 111.015 | 0.000 | 0.000 | |
2761 | 2019.02.14 14:45 | modify | 921 | 0.10 | 111.015 | 110.015 | 112.015 | |
2762 | 2019.02.14 15:30 | buy | 922 | 0.10 | 111.027 | 0.000 | 0.000 | |
2763 | 2019.02.14 15:30 | modify | 922 | 0.10 | 111.027 | 110.027 | 112.027 | |
2764 | 2019.02.15 08:30 | close | 920 | 0.10 | 110.384 | 109.968 | 111.968 | -5794.70 | 1510589.50 |
2765 | 2019.02.15 08:30 | close | 922 | 0.10 | 110.378 | 110.027 | 112.027 | -6444.70 | 1504144.80 |
2766 | 2019.02.15 08:30 | close | 921 | 0.10 | 110.380 | 110.015 | 112.015 | -6304.70 | 1497840.10 |
2767 | 2019.03.01 14:00 | buy | 923 | 0.10 | 111.822 | 0.000 | 0.000 | |
2768 | 2019.03.01 14:00 | modify | 923 | 0.10 | 111.822 | 110.822 | 112.822 | |
2769 | 2019.03.01 16:45 | buy | 924 | 0.10 | 111.798 | 0.000 | 0.000 | |
2770 | 2019.03.01 16:45 | modify | 924 | 0.10 | 111.798 | 110.798 | 112.798 | |
2771 | 2019.03.01 19:15 | close | 924 | 0.10 | 111.957 | 110.798 | 112.798 | 1518.00 | 1499358.10 |
2772 | 2019.03.01 19:15 | close | 923 | 0.10 | 111.961 | 110.822 | 112.822 | 1318.00 | 1500676.10 |
2773 | 2019.03.04 10:00 | buy | 925 | 0.10 | 111.909 | 0.000 | 0.000 | |
2774 | 2019.03.04 10:00 | modify | 925 | 0.10 | 111.909 | 110.909 | 112.909 | |
2775 | 2019.03.04 10:45 | buy | 926 | 0.10 | 111.891 | 0.000 | 0.000 | |
2776 | 2019.03.04 10:45 | modify | 926 | 0.10 | 111.891 | 110.891 | 112.891 | |
2777 | 2019.03.04 15:00 | close | 926 | 0.10 | 111.952 | 110.891 | 112.891 | 538.00 | 1501214.10 |
2778 | 2019.03.04 15:00 | close | 925 | 0.10 | 111.940 | 110.909 | 112.909 | 238.00 | 1501452.10 |
2779 | 2019.03.08 13:15 | sell | 927 | 0.10 | 111.211 | 0.000 | 0.000 | |
2780 | 2019.03.08 13:15 | modify | 927 | 0.10 | 111.211 | 112.211 | 110.211 | |
2781 | 2019.03.08 15:00 | close | 927 | 0.10 | 111.120 | 112.211 | 110.211 | 838.00 | 1502290.10 |
2782 | 2019.03.21 14:00 | sell | 928 | 0.10 | 110.631 | 0.000 | 0.000 | |
2783 | 2019.03.21 14:00 | modify | 928 | 0.10 | 110.631 | 111.631 | 109.631 | |
2784 | 2019.03.21 14:30 | close | 928 | 0.10 | 110.530 | 111.631 | 109.631 | 938.00 | 1503228.10 |
2785 | 2019.03.25 08:30 | sell | 929 | 0.10 | 109.996 | 0.000 | 0.000 | |
2786 | 2019.03.25 08:30 | modify | 929 | 0.10 | 109.996 | 110.996 | 108.996 | |
2787 | 2019.03.25 10:15 | sell | 930 | 0.10 | 110.073 | 0.000 | 0.000 | |
2788 | 2019.03.25 10:15 | modify | 930 | 0.10 | 110.073 | 111.073 | 109.073 | |
2789 | 2019.03.25 11:15 | sell | 931 | 0.10 | 110.089 | 0.000 | 0.000 | |
2790 | 2019.03.25 11:15 | modify | 931 | 0.10 | 110.089 | 111.089 | 109.089 | |
2791 | 2019.03.25 15:30 | close | 931 | 0.10 | 110.077 | 111.089 | 109.089 | 48.00 | 1503276.10 |
2792 | 2019.03.25 15:30 | close | 930 | 0.10 | 110.089 | 111.073 | 109.073 | -232.00 | 1503044.10 |
2793 | 2019.03.25 15:45 | close | 929 | 0.10 | 110.008 | 110.996 | 108.996 | -192.00 | 1502852.10 |
2794 | 2019.03.26 03:45 | sell | 932 | 0.10 | 110.146 | 0.000 | 0.000 | |
2795 | 2019.03.26 03:45 | modify | 932 | 0.10 | 110.146 | 111.146 | 109.146 | |
2796 | 2019.03.26 06:00 | close | 932 | 0.10 | 110.034 | 111.146 | 109.146 | 1048.00 | 1503900.10 |
2797 | 2019.04.02 14:30 | buy | 933 | 0.10 | 111.300 | 0.000 | 0.000 | |
2798 | 2019.04.02 14:30 | modify | 933 | 0.10 | 111.300 | 110.300 | 112.300 | |
2799 | 2019.04.03 03:45 | close | 933 | 0.10 | 111.464 | 110.300 | 112.300 | 1685.30 | 1505585.40 |
2800 | 2019.04.05 10:15 | buy | 934 | 0.10 | 111.639 | 0.000 | 0.000 | |
2801 | 2019.04.05 10:15 | modify | 934 | 0.10 | 111.639 | 110.639 | 112.639 | |
2802 | 2019.04.05 15:45 | close | 934 | 0.10 | 111.803 | 110.639 | 112.639 | 1568.00 | 1507153.40 |
2803 | 2019.04.11 03:15 | sell | 935 | 0.10 | 111.040 | 0.000 | 0.000 | |
2804 | 2019.04.11 03:15 | modify | 935 | 0.10 | 111.040 | 112.040 | 110.040 | |
2805 | 2019.04.11 04:15 | sell | 936 | 0.10 | 111.077 | 0.000 | 0.000 | |
2806 | 2019.04.11 04:15 | modify | 936 | 0.10 | 111.077 | 112.077 | 110.077 | |
2807 | 2019.04.11 21:45 | close | 935 | 0.10 | 111.666 | 112.040 | 110.040 | -6332.00 | 1500821.40 |
2808 | 2019.04.11 22:15 | close | 936 | 0.10 | 111.687 | 112.077 | 110.077 | -6172.00 | 1494649.40 |
2809 | 2019.04.12 15:30 | buy | 937 | 0.10 | 111.943 | 0.000 | 0.000 | |
2810 | 2019.04.12 15:30 | modify | 937 | 0.10 | 111.943 | 110.943 | 112.943 | |
2811 | 2019.04.12 16:30 | buy | 938 | 0.10 | 111.926 | 0.000 | 0.000 | |
2812 | 2019.04.12 16:30 | modify | 938 | 0.10 | 111.926 | 110.926 | 112.926 | |
2813 | 2019.04.12 19:45 | close | 938 | 0.10 | 112.032 | 110.926 | 112.926 | 988.00 | 1495637.40 |
2814 | 2019.04.12 19:45 | close | 937 | 0.10 | 112.032 | 110.943 | 112.943 | 818.00 | 1496455.40 |
2815 | 2019.04.15 04:15 | buy | 939 | 0.10 | 111.954 | 0.000 | 0.000 | |
2816 | 2019.04.15 04:15 | modify | 939 | 0.10 | 111.954 | 110.954 | 112.954 | |
2817 | 2019.04.15 06:45 | buy | 940 | 0.10 | 111.924 | 0.000 | 0.000 | |
2818 | 2019.04.15 06:45 | modify | 940 | 0.10 | 111.924 | 110.924 | 112.924 | |
2819 | 2019.04.15 09:00 | buy | 941 | 0.10 | 111.917 | 0.000 | 0.000 | |
2820 | 2019.04.15 09:00 | modify | 941 | 0.10 | 111.917 | 110.917 | 112.917 | |
2821 | 2019.04.15 15:45 | close | 940 | 0.10 | 112.057 | 110.924 | 112.924 | 1258.00 | 1497713.40 |
2822 | 2019.04.15 15:45 | close | 939 | 0.10 | 112.047 | 110.954 | 112.954 | 858.00 | 1498571.40 |
2823 | 2019.04.15 15:45 | close | 941 | 0.10 | 112.041 | 110.917 | 112.917 | 1168.00 | 1499739.40 |
2824 | 2019.04.26 04:30 | sell | 942 | 0.10 | 111.743 | 0.000 | 0.000 | |
2825 | 2019.04.26 04:30 | modify | 942 | 0.10 | 111.743 | 112.743 | 110.743 | |
2826 | 2019.04.26 06:15 | close | 942 | 0.10 | 111.638 | 112.743 | 110.743 | 978.00 | 1500717.40 |
2827 | 2019.05.06 08:00 | sell | 943 | 0.10 | 110.832 | 0.000 | 0.000 | |
2828 | 2019.05.06 08:00 | modify | 943 | 0.10 | 110.832 | 111.832 | 109.832 | |
2829 | 2019.05.06 09:45 | close | 943 | 0.10 | 110.700 | 111.832 | 109.832 | 1248.00 | 1501965.40 |
2830 | 2019.05.06 14:15 | sell | 944 | 0.10 | 110.805 | 0.000 | 0.000 | |
2831 | 2019.05.06 14:15 | modify | 944 | 0.10 | 110.805 | 111.805 | 109.805 | |
2832 | 2019.05.06 19:30 | close | 944 | 0.10 | 110.826 | 111.805 | 109.805 | -282.00 | 1501683.40 |
2833 | 2019.05.08 10:15 | sell | 945 | 0.10 | 110.168 | 0.000 | 0.000 | |
2834 | 2019.05.08 10:15 | modify | 945 | 0.10 | 110.168 | 111.168 | 109.168 | |
2835 | 2019.05.08 12:15 | close | 945 | 0.10 | 110.083 | 111.168 | 109.168 | 778.00 | 1502461.40 |
2836 | 2019.05.09 13:45 | sell | 946 | 0.10 | 109.916 | 0.000 | 0.000 | |
2837 | 2019.05.09 13:45 | modify | 946 | 0.10 | 109.916 | 110.916 | 108.916 | |
2838 | 2019.05.09 15:00 | close | 946 | 0.10 | 109.822 | 110.916 | 108.916 | 868.00 | 1503329.40 |
2839 | 2019.05.10 03:00 | sell | 947 | 0.10 | 109.828 | 0.000 | 0.000 | |
2840 | 2019.05.10 03:00 | modify | 947 | 0.10 | 109.828 | 110.828 | 108.828 | |
2841 | 2019.05.10 07:30 | close | 947 | 0.10 | 109.718 | 110.828 | 108.828 | 1028.00 | 1504357.40 |
2842 | 2019.05.14 04:00 | sell | 948 | 0.10 | 109.420 | 0.000 | 0.000 | |
2843 | 2019.05.14 04:00 | modify | 948 | 0.10 | 109.420 | 110.420 | 108.420 | |
2844 | 2019.05.14 15:30 | close | 948 | 0.10 | 109.519 | 110.420 | 108.420 | -1062.00 | 1503295.40 |
2845 | 2019.05.20 08:45 | buy | 949 | 0.10 | 110.150 | 0.000 | 0.000 | |
2846 | 2019.05.20 08:45 | modify | 949 | 0.10 | 110.150 | 109.150 | 111.150 | |
2847 | 2019.05.20 10:30 | buy | 950 | 0.10 | 110.097 | 0.000 | 0.000 | |
2848 | 2019.05.20 10:30 | modify | 950 | 0.10 | 110.097 | 109.097 | 111.097 | |
2849 | 2019.05.20 22:30 | close | 949 | 0.10 | 110.022 | 109.150 | 111.150 | -1352.00 | 1501943.40 |
2850 | 2019.05.20 22:30 | close | 950 | 0.10 | 110.025 | 109.097 | 111.097 | -792.00 | 1501151.40 |
2851 | 2019.05.22 07:30 | buy | 951 | 0.10 | 110.479 | 0.000 | 0.000 | |
2852 | 2019.05.22 07:30 | modify | 951 | 0.10 | 110.479 | 109.479 | 111.479 | |
2853 | 2019.05.22 09:15 | buy | 952 | 0.10 | 110.438 | 0.000 | 0.000 | |
2854 | 2019.05.22 09:15 | modify | 952 | 0.10 | 110.438 | 109.438 | 111.438 | |
2855 | 2019.05.22 10:00 | buy | 953 | 0.10 | 110.415 | 0.000 | 0.000 | |
2856 | 2019.05.22 10:00 | modify | 953 | 0.10 | 110.415 | 109.415 | 111.415 | |
2857 | 2019.05.22 22:45 | close | 951 | 0.10 | 110.351 | 109.479 | 111.479 | -1352.00 | 1499799.40 |
2858 | 2019.05.22 22:45 | close | 953 | 0.10 | 110.346 | 109.415 | 111.415 | -762.00 | 1499037.40 |
2859 | 2019.05.22 22:45 | close | 952 | 0.10 | 110.351 | 109.438 | 111.438 | -942.00 | 1498095.40 |
2860 | 2019.05.27 03:15 | sell | 954 | 0.10 | 109.450 | 0.000 | 0.000 | |
2861 | 2019.05.27 03:15 | modify | 954 | 0.10 | 109.450 | 110.450 | 108.450 | |
2862 | 2019.05.27 06:30 | sell | 955 | 0.10 | 109.496 | 0.000 | 0.000 | |
2863 | 2019.05.27 06:30 | modify | 955 | 0.10 | 109.496 | 110.496 | 108.496 | |
2864 | 2019.05.28 01:00 | close | 955 | 0.10 | 109.482 | 110.496 | 108.496 | -201.00 | 1497894.40 |
2865 | 2019.05.28 01:00 | close | 954 | 0.10 | 109.481 | 110.450 | 108.450 | -651.00 | 1497243.40 |
2866 | 2019.05.31 15:45 | sell | 956 | 0.10 | 108.855 | 0.000 | 0.000 | |
2867 | 2019.05.31 15:45 | modify | 956 | 0.10 | 108.855 | 109.855 | 107.855 | |
2868 | 2019.05.31 17:30 | close | 956 | 0.10 | 108.683 | 109.855 | 107.855 | 1648.00 | 1498891.40 |
2869 | 2019.06.03 09:45 | sell | 957 | 0.10 | 108.359 | 0.000 | 0.000 | |
2870 | 2019.06.03 09:45 | modify | 957 | 0.10 | 108.359 | 109.359 | 107.359 | |
2871 | 2019.06.03 10:15 | close | 957 | 0.10 | 108.202 | 109.359 | 107.359 | 1498.00 | 1500389.40 |
2872 | 2019.06.03 14:45 | sell | 958 | 0.10 | 108.389 | 0.000 | 0.000 | |
2873 | 2019.06.03 14:45 | modify | 958 | 0.10 | 108.389 | 109.389 | 107.389 | |
2874 | 2019.06.03 15:30 | close | 958 | 0.10 | 108.261 | 109.389 | 107.389 | 1208.00 | 1501597.40 |
2875 | 2019.06.04 11:00 | sell | 959 | 0.10 | 108.054 | 0.000 | 0.000 | |
2876 | 2019.06.04 11:00 | modify | 959 | 0.10 | 108.054 | 109.054 | 107.054 | |
2877 | 2019.06.04 11:45 | sell | 960 | 0.10 | 108.155 | 0.000 | 0.000 | |
2878 | 2019.06.04 11:45 | modify | 960 | 0.10 | 108.155 | 109.155 | 107.155 | |
2879 | 2019.06.04 12:45 | close | 960 | 0.10 | 108.069 | 109.155 | 107.155 | 788.00 | 1502385.40 |
2880 | 2019.06.04 13:30 | close | 959 | 0.10 | 108.016 | 109.054 | 107.054 | 308.00 | 1502693.40 |
2881 | 2019.06.21 09:00 | sell | 961 | 0.10 | 107.215 | 0.000 | 0.000 | |
2882 | 2019.06.21 09:00 | modify | 961 | 0.10 | 107.215 | 108.215 | 106.215 | |
2883 | 2019.06.21 10:30 | sell | 962 | 0.10 | 107.383 | 0.000 | 0.000 | |
2884 | 2019.06.21 10:30 | modify | 962 | 0.10 | 107.383 | 108.383 | 106.383 | |
2885 | 2019.06.21 15:30 | close | 962 | 0.10 | 107.464 | 108.383 | 106.383 | -882.00 | 1501811.40 |
2886 | 2019.06.21 15:30 | close | 961 | 0.10 | 107.453 | 108.215 | 106.215 | -2452.00 | 1499359.40 |
2887 | 2019.06.24 08:15 | sell | 963 | 0.10 | 107.447 | 0.000 | 0.000 | |
2888 | 2019.06.24 08:15 | modify | 963 | 0.10 | 107.447 | 108.447 | 106.447 | |
2889 | 2019.06.24 13:00 | close | 963 | 0.10 | 107.337 | 108.447 | 106.447 | 1028.00 | 1500387.40 |
2890 | 2019.07.01 12:00 | buy | 964 | 0.10 | 108.243 | 0.000 | 0.000 | |
2891 | 2019.07.01 12:00 | modify | 964 | 0.10 | 108.243 | 107.243 | 109.243 | |
2892 | 2019.07.01 16:00 | close | 964 | 0.10 | 108.341 | 107.243 | 109.243 | 908.00 | 1501295.40 |
2893 | 2019.07.04 07:45 | sell | 965 | 0.10 | 107.832 | 0.000 | 0.000 | |
2894 | 2019.07.04 07:45 | modify | 965 | 0.10 | 107.832 | 108.832 | 106.832 | |
2895 | 2019.07.04 13:45 | close | 965 | 0.10 | 107.750 | 108.832 | 106.832 | 748.00 | 1502043.40 |
2896 | 2019.07.08 06:00 | buy | 966 | 0.10 | 108.409 | 0.000 | 0.000 | |
2897 | 2019.07.08 06:00 | modify | 966 | 0.10 | 108.409 | 107.409 | 109.409 | |
2898 | 2019.07.08 06:45 | buy | 967 | 0.10 | 108.391 | 0.000 | 0.000 | |
2899 | 2019.07.08 06:45 | modify | 967 | 0.10 | 108.391 | 107.391 | 109.391 | |
2900 | 2019.07.08 12:30 | close | 967 | 0.10 | 108.455 | 107.391 | 109.391 | 568.00 | 1502611.40 |
2901 | 2019.07.08 12:30 | close | 966 | 0.10 | 108.451 | 107.409 | 109.409 | 348.00 | 1502959.40 |
2902 | 2019.07.09 07:30 | buy | 968 | 0.10 | 108.730 | 0.000 | 0.000 | |
2903 | 2019.07.09 07:30 | modify | 968 | 0.10 | 108.730 | 107.730 | 109.730 | |
2904 | 2019.07.09 08:00 | buy | 969 | 0.10 | 108.724 | 0.000 | 0.000 | |
2905 | 2019.07.09 08:00 | modify | 969 | 0.10 | 108.724 | 107.724 | 109.724 | |
2906 | 2019.07.09 10:15 | close | 969 | 0.10 | 108.844 | 107.724 | 109.724 | 1128.00 | 1504087.40 |
2907 | 2019.07.09 10:15 | close | 968 | 0.10 | 108.833 | 107.730 | 109.730 | 958.00 | 1505045.40 |
2908 | 2019.07.09 15:30 | buy | 970 | 0.10 | 108.787 | 0.000 | 0.000 | |
2909 | 2019.07.09 15:30 | modify | 970 | 0.10 | 108.787 | 107.787 | 109.787 | |
2910 | 2019.07.10 03:00 | close | 970 | 0.10 | 108.933 | 107.787 | 109.787 | 1505.30 | 1506550.70 |
2911 | 2019.07.10 08:00 | buy | 971 | 0.10 | 108.857 | 0.000 | 0.000 | |
2912 | 2019.07.10 08:00 | modify | 971 | 0.10 | 108.857 | 107.857 | 109.857 | |
2913 | 2019.07.10 09:00 | buy | 972 | 0.10 | 108.858 | 0.000 | 0.000 | |
2914 | 2019.07.10 09:00 | modify | 972 | 0.10 | 108.858 | 107.858 | 109.858 | |
2915 | 2019.07.10 10:00 | close | 971 | 0.10 | 108.918 | 107.857 | 109.857 | 538.00 | 1507088.70 |
2916 | 2019.07.10 10:00 | close | 972 | 0.10 | 108.933 | 107.858 | 109.858 | 678.00 | 1507766.70 |
2917 | 2019.07.11 10:30 | sell | 973 | 0.10 | 108.093 | 0.000 | 0.000 | |
2918 | 2019.07.11 10:30 | modify | 973 | 0.10 | 108.093 | 109.093 | 107.093 | |
2919 | 2019.07.11 12:30 | sell | 974 | 0.10 | 108.164 | 0.000 | 0.000 | |
2920 | 2019.07.11 12:30 | modify | 974 | 0.10 | 108.164 | 109.164 | 107.164 | |
2921 | 2019.07.11 15:15 | close | 974 | 0.10 | 108.053 | 109.164 | 107.164 | 1038.00 | 1508804.70 |
2922 | 2019.07.11 15:15 | close | 973 | 0.10 | 108.044 | 109.093 | 107.093 | 418.00 | 1509222.70 |
2923 | 2019.07.15 05:30 | sell | 975 | 0.10 | 108.032 | 0.000 | 0.000 | |
2924 | 2019.07.15 05:30 | modify | 975 | 0.10 | 108.032 | 109.032 | 107.032 | |
2925 | 2019.07.15 11:30 | close | 975 | 0.10 | 107.879 | 109.032 | 107.032 | 1458.00 | 1510680.70 |
2926 | 2019.07.19 08:00 | sell | 976 | 0.10 | 107.593 | 0.000 | 0.000 | |
2927 | 2019.07.19 08:00 | modify | 976 | 0.10 | 107.593 | 108.593 | 106.593 | |
2928 | 2019.07.19 08:30 | sell | 977 | 0.10 | 107.615 | 0.000 | 0.000 | |
2929 | 2019.07.19 08:30 | modify | 977 | 0.10 | 107.615 | 108.615 | 106.615 | |
2930 | 2019.07.22 10:30 | close | 977 | 0.10 | 107.872 | 108.615 | 106.615 | -2911.00 | 1507769.70 |
2931 | 2019.07.22 10:30 | close | 976 | 0.10 | 107.880 | 108.593 | 106.593 | -3211.00 | 1504558.70 |
2932 | 2019.07.26 05:45 | buy | 978 | 0.10 | 108.592 | 0.000 | 0.000 | |
2933 | 2019.07.26 05:45 | modify | 978 | 0.10 | 108.592 | 107.592 | 109.592 | |
2934 | 2019.07.26 11:45 | close | 978 | 0.10 | 108.692 | 107.592 | 109.592 | 928.00 | 1505486.70 |
2935 | 2019.08.01 11:30 | buy | 979 | 0.10 | 109.075 | 0.000 | 0.000 | |
2936 | 2019.08.01 11:30 | modify | 979 | 0.10 | 109.075 | 108.075 | 110.075 | |
2937 | 2019.08.01 12:00 | buy | 980 | 0.10 | 109.076 | 0.000 | 0.000 | |
2938 | 2019.08.01 12:00 | modify | 980 | 0.10 | 109.076 | 108.076 | 110.076 | |
2939 | 2019.08.01 17:45 | close | 980 | 0.10 | 108.214 | 108.076 | 110.076 | -8692.00 | 1496794.70 |
2940 | 2019.08.01 17:45 | close | 979 | 0.10 | 108.205 | 108.075 | 110.075 | -8772.00 | 1488022.70 |
2941 | 2019.08.02 16:00 | sell | 981 | 0.10 | 107.018 | 0.000 | 0.000 | |
2942 | 2019.08.02 16:00 | modify | 981 | 0.10 | 107.018 | 108.018 | 106.018 | |
2943 | 2019.08.02 16:45 | close | 981 | 0.10 | 106.709 | 108.018 | 106.018 | 3018.00 | 1491040.70 |
2944 | 2019.08.05 12:30 | sell | 982 | 0.10 | 106.178 | 0.000 | 0.000 | |
2945 | 2019.08.05 12:30 | modify | 982 | 0.10 | 106.178 | 107.178 | 105.178 | |
2946 | 2019.08.05 13:30 | close | 982 | 0.10 | 106.064 | 107.178 | 105.178 | 1068.00 | 1492108.70 |
2947 | 2019.08.06 04:30 | sell | 983 | 0.10 | 106.306 | 0.000 | 0.000 | |
2948 | 2019.08.06 04:30 | modify | 983 | 0.10 | 106.306 | 107.306 | 105.306 | |
2949 | 2019.08.06 05:15 | close | 983 | 0.10 | 106.194 | 107.306 | 105.306 | 1048.00 | 1493156.70 |
2950 | 2019.08.06 06:45 | sell | 984 | 0.10 | 106.301 | 0.000 | 0.000 | |
2951 | 2019.08.06 06:45 | modify | 984 | 0.10 | 106.301 | 107.301 | 105.301 | |
2952 | 2019.08.06 18:15 | close | 984 | 0.10 | 106.270 | 107.301 | 105.301 | 238.00 | 1493394.70 |
2953 | 2019.08.12 10:30 | sell | 985 | 0.10 | 105.519 | 0.000 | 0.000 | |
2954 | 2019.08.12 10:30 | modify | 985 | 0.10 | 105.519 | 106.519 | 104.519 | |
2955 | 2019.08.12 11:15 | close | 985 | 0.10 | 105.385 | 106.519 | 104.519 | 1268.00 | 1494662.70 |
2956 | 2019.08.13 03:30 | sell | 986 | 0.10 | 105.399 | 0.000 | 0.000 | |
2957 | 2019.08.13 03:30 | modify | 986 | 0.10 | 105.399 | 106.399 | 104.399 | |
2958 | 2019.08.13 09:30 | close | 986 | 0.10 | 105.278 | 106.399 | 104.399 | 1138.00 | 1495800.70 |
2959 | 2019.08.14 03:15 | buy | 987 | 0.10 | 106.498 | 0.000 | 0.000 | |
2960 | 2019.08.14 03:15 | modify | 987 | 0.10 | 106.498 | 105.498 | 107.498 | |
2961 | 2019.08.14 08:00 | close | 987 | 0.10 | 106.546 | 105.498 | 107.498 | 408.00 | 1496208.70 |
2962 | 2019.08.26 06:00 | sell | 988 | 0.10 | 105.492 | 0.000 | 0.000 | |
2963 | 2019.08.26 06:00 | modify | 988 | 0.10 | 105.492 | 106.492 | 104.492 | |
2964 | 2019.08.26 07:15 | close | 988 | 0.10 | 105.360 | 106.492 | 104.492 | 1248.00 | 1497456.70 |
2965 | 2019.08.26 10:00 | sell | 989 | 0.10 | 105.645 | 0.000 | 0.000 | |
2966 | 2019.08.26 10:00 | modify | 989 | 0.10 | 105.645 | 106.645 | 104.645 | |
2967 | 2019.08.26 23:45 | close | 989 | 0.10 | 106.082 | 106.645 | 104.645 | -4442.00 | 1493014.70 |
2968 | 2019.08.30 03:00 | buy | 990 | 0.10 | 106.450 | 0.000 | 0.000 | |
2969 | 2019.08.30 03:00 | modify | 990 | 0.10 | 106.450 | 105.450 | 107.450 | |
2970 | 2019.08.30 10:30 | close | 990 | 0.10 | 106.485 | 105.450 | 107.450 | 278.00 | 1493292.70 |
2971 | 2019.09.04 05:00 | sell | 991 | 0.10 | 106.051 | 0.000 | 0.000 | |
2972 | 2019.09.04 05:00 | modify | 991 | 0.10 | 106.051 | 107.051 | 105.051 | |
2973 | 2019.09.04 06:45 | close | 991 | 0.10 | 105.948 | 107.051 | 105.051 | 958.00 | 1494250.70 |
2974 | 2019.09.06 08:00 | buy | 992 | 0.10 | 106.967 | 0.000 | 0.000 | |
2975 | 2019.09.06 08:00 | modify | 992 | 0.10 | 106.967 | 105.967 | 107.967 | |
2976 | 2019.09.06 12:15 | close | 992 | 0.10 | 107.054 | 105.967 | 107.967 | 798.00 | 1495048.70 |
2977 | 2019.09.06 14:15 | buy | 993 | 0.10 | 106.959 | 0.000 | 0.000 | |
2978 | 2019.09.06 14:15 | modify | 993 | 0.10 | 106.959 | 105.959 | 107.959 | |
2979 | 2019.09.06 20:30 | close | 993 | 0.10 | 106.910 | 105.959 | 107.959 | -562.00 | 1494486.70 |
2980 | 2019.09.10 09:15 | buy | 994 | 0.10 | 107.359 | 0.000 | 0.000 | |
2981 | 2019.09.10 09:15 | modify | 994 | 0.10 | 107.359 | 106.359 | 108.359 | |
2982 | 2019.09.10 10:15 | buy | 995 | 0.10 | 107.333 | 0.000 | 0.000 | |
2983 | 2019.09.10 10:15 | modify | 995 | 0.10 | 107.333 | 106.333 | 108.333 | |
2984 | 2019.09.10 14:15 | close | 995 | 0.10 | 107.436 | 106.333 | 108.333 | 958.00 | 1495444.70 |
2985 | 2019.09.10 14:15 | close | 994 | 0.10 | 107.433 | 106.359 | 108.359 | 668.00 | 1496112.70 |
2986 | 2019.09.11 12:45 | buy | 996 | 0.10 | 107.706 | 0.000 | 0.000 | |
2987 | 2019.09.11 12:45 | modify | 996 | 0.10 | 107.706 | 106.706 | 108.706 | |
2988 | 2019.09.11 13:15 | buy | 997 | 0.10 | 107.700 | 0.000 | 0.000 | |
2989 | 2019.09.11 13:15 | modify | 997 | 0.10 | 107.700 | 106.700 | 108.700 | |
2990 | 2019.09.11 16:00 | close | 997 | 0.10 | 107.768 | 106.700 | 108.700 | 608.00 | 1496720.70 |
2991 | 2019.09.11 16:00 | close | 996 | 0.10 | 107.780 | 106.706 | 108.706 | 668.00 | 1497388.70 |
2992 | 2019.09.12 09:15 | buy | 998 | 0.10 | 107.991 | 0.000 | 0.000 | |
2993 | 2019.09.12 09:15 | modify | 998 | 0.10 | 107.991 | 106.991 | 108.991 | |
2994 | 2019.09.12 10:15 | buy | 999 | 0.10 | 107.967 | 0.000 | 0.000 | |
2995 | 2019.09.12 10:15 | modify | 999 | 0.10 | 107.967 | 106.967 | 108.967 | |
2996 | 2019.09.12 17:30 | close | 999 | 0.10 | 107.977 | 106.967 | 108.967 | 28.00 | 1497416.70 |
2997 | 2019.09.12 17:30 | close | 998 | 0.10 | 107.980 | 106.991 | 108.991 | -182.00 | 1497234.70 |
2998 | 2019.09.13 08:30 | buy | 1000 | 0.10 | 108.115 | 0.000 | 0.000 | |
2999 | 2019.09.13 08:30 | modify | 1000 | 0.10 | 108.115 | 107.115 | 109.115 | |
3000 | 2019.09.13 09:15 | buy | 1001 | 0.10 | 108.056 | 0.000 | 0.000 | |
3001 | 2019.09.13 09:15 | modify | 1001 | 0.10 | 108.056 | 107.056 | 109.056 | |
3002 | 2019.09.13 15:45 | close | 1000 | 0.10 | 108.122 | 107.115 | 109.115 | -2.00 | 1497232.70 |
3003 | 2019.09.13 15:45 | close | 1001 | 0.10 | 108.102 | 107.056 | 109.056 | 388.00 | 1497620.70 |
3004 | 2019.09.24 03:15 | sell | 1002 | 0.10 | 107.635 | 0.000 | 0.000 | |
3005 | 2019.09.24 03:15 | modify | 1002 | 0.10 | 107.635 | 108.635 | 106.635 | |
3006 | 2019.09.24 06:30 | close | 1002 | 0.10 | 107.533 | 108.635 | 106.635 | 948.00 | 1498568.70 |
3007 | 2019.09.25 05:15 | sell | 1003 | 0.10 | 107.273 | 0.000 | 0.000 | |
3008 | 2019.09.25 05:15 | modify | 1003 | 0.10 | 107.273 | 108.273 | 106.273 | |
3009 | 2019.09.25 07:45 | sell | 1004 | 0.10 | 107.362 | 0.000 | 0.000 | |
3010 | 2019.09.25 07:45 | modify | 1004 | 0.10 | 107.362 | 108.362 | 106.362 | |
3011 | 2019.09.26 02:30 | close | 1004 | 0.10 | 107.694 | 108.362 | 106.362 | -4199.00 | 1494369.70 |
3012 | 2019.09.26 02:30 | close | 1003 | 0.10 | 107.695 | 108.273 | 106.273 | -5099.00 | 1489270.70 |
3013 | 2019.10.01 13:45 | buy | 1005 | 0.10 | 108.253 | 0.000 | 0.000 | |
3014 | 2019.10.01 13:45 | modify | 1005 | 0.10 | 108.253 | 107.253 | 109.253 | |
3015 | 2019.10.02 06:00 | close | 1005 | 0.10 | 107.771 | 107.253 | 109.253 | -4774.70 | 1484496.00 |
3016 | 2019.10.02 06:15 | sell | 1006 | 0.10 | 107.822 | 0.000 | 0.000 | |
3017 | 2019.10.02 06:15 | modify | 1006 | 0.10 | 107.822 | 108.822 | 106.822 | |
3018 | 2019.10.02 10:15 | close | 1006 | 0.10 | 107.714 | 108.822 | 106.822 | 1008.00 | 1485504.00 |
3019 | 2019.10.03 10:00 | sell | 1007 | 0.10 | 107.272 | 0.000 | 0.000 | |
3020 | 2019.10.03 10:00 | modify | 1007 | 0.10 | 107.272 | 108.272 | 106.272 | |
3021 | 2019.10.03 11:45 | close | 1007 | 0.10 | 107.170 | 108.272 | 106.272 | 948.00 | 1486452.00 |
3022 | 2019.10.11 19:15 | buy | 1008 | 0.10 | 108.439 | 0.000 | 0.000 | |
3023 | 2019.10.11 19:15 | modify | 1008 | 0.10 | 108.439 | 107.439 | 109.439 | |
3024 | 2019.10.11 19:45 | buy | 1009 | 0.10 | 108.440 | 0.000 | 0.000 | |
3025 | 2019.10.11 19:45 | modify | 1009 | 0.10 | 108.440 | 107.440 | 109.440 | |
3026 | 2019.10.14 03:45 | buy | 1010 | 0.10 | 108.313 | 0.000 | 0.000 | |
3027 | 2019.10.14 03:45 | modify | 1010 | 0.10 | 108.313 | 107.313 | 109.313 | |
3028 | 2019.10.14 09:30 | buy | 1011 | 0.10 | 108.224 | 0.000 | 0.000 | |
3029 | 2019.10.14 09:30 | modify | 1011 | 0.10 | 108.224 | 107.224 | 109.224 | |
3030 | 2019.10.14 10:15 | buy | 1012 | 0.10 | 108.213 | 0.000 | 0.000 | |
3031 | 2019.10.14 10:15 | modify | 1012 | 0.10 | 108.213 | 107.213 | 109.213 | |
3032 | 2019.10.14 16:00 | close | 1010 | 0.10 | 108.269 | 107.313 | 109.313 | -512.00 | 1485940.00 |
3033 | 2019.10.14 16:15 | close | 1012 | 0.10 | 108.349 | 107.213 | 109.213 | 1288.00 | 1487228.00 |
3034 | 2019.10.14 16:15 | close | 1011 | 0.10 | 108.345 | 107.224 | 109.224 | 1138.00 | 1488366.00 |
3035 | 2019.10.14 16:15 | close | 1009 | 0.10 | 108.346 | 107.440 | 109.440 | -894.70 | 1487471.30 |
3036 | 2019.10.14 16:15 | close | 1008 | 0.10 | 108.331 | 107.439 | 109.439 | -1034.70 | 1486436.60 |
3037 | 2019.10.16 03:00 | buy | 1013 | 0.10 | 108.791 | 0.000 | 0.000 | |
3038 | 2019.10.16 03:00 | modify | 1013 | 0.10 | 108.791 | 107.791 | 109.791 | |
3039 | 2019.10.16 03:30 | buy | 1014 | 0.10 | 108.774 | 0.000 | 0.000 | |
3040 | 2019.10.16 03:30 | modify | 1014 | 0.10 | 108.774 | 107.774 | 109.774 | |
3041 | 2019.10.16 09:30 | close | 1014 | 0.10 | 108.746 | 107.774 | 109.774 | -352.00 | 1486084.60 |
3042 | 2019.10.16 09:30 | close | 1013 | 0.10 | 108.744 | 107.791 | 109.791 | -542.00 | 1485542.60 |
3043 | 2019.10.16 10:30 | buy | 1015 | 0.10 | 108.600 | 0.000 | 0.000 | |
3044 | 2019.10.16 10:30 | modify | 1015 | 0.10 | 108.600 | 107.600 | 109.600 | |
3045 | 2019.10.16 14:30 | close | 1015 | 0.10 | 108.780 | 107.600 | 109.600 | 1728.00 | 1487270.60 |
3046 | 2019.10.29 10:15 | buy | 1016 | 0.10 | 108.962 | 0.000 | 0.000 | |
3047 | 2019.10.29 10:15 | modify | 1016 | 0.10 | 108.962 | 107.962 | 109.962 | |
3048 | 2019.10.29 16:45 | close | 1016 | 0.10 | 108.963 | 107.962 | 109.962 | -62.00 | 1487208.60 |
3049 | 2019.10.31 16:30 | sell | 1017 | 0.10 | 108.308 | 0.000 | 0.000 | |
3050 | 2019.10.31 16:30 | modify | 1017 | 0.10 | 108.308 | 109.308 | 107.308 | |
3051 | 2019.10.31 17:00 | close | 1017 | 0.10 | 108.107 | 109.308 | 107.308 | 1938.00 | 1489146.60 |
3052 | 2019.11.01 12:30 | sell | 1018 | 0.10 | 108.025 | 0.000 | 0.000 | |
3053 | 2019.11.01 12:30 | modify | 1018 | 0.10 | 108.025 | 109.025 | 107.025 | |
3054 | 2019.11.01 15:00 | close | 1018 | 0.10 | 107.964 | 109.025 | 107.025 | 538.00 | 1489684.60 |
3055 | 2019.11.06 03:00 | buy | 1019 | 0.10 | 109.072 | 0.000 | 0.000 | |
3056 | 2019.11.06 03:00 | modify | 1019 | 0.10 | 109.072 | 108.072 | 110.072 | |
3057 | 2019.11.06 05:30 | buy | 1020 | 0.10 | 109.028 | 0.000 | 0.000 | |
3058 | 2019.11.06 05:30 | modify | 1020 | 0.10 | 109.028 | 108.028 | 110.028 | |
3059 | 2019.11.06 08:30 | buy | 1021 | 0.10 | 109.040 | 0.000 | 0.000 | |
3060 | 2019.11.06 08:30 | modify | 1021 | 0.10 | 109.040 | 108.040 | 110.040 | |
3061 | 2019.11.06 12:00 | buy | 1022 | 0.10 | 108.955 | 0.000 | 0.000 | |
3062 | 2019.11.06 12:00 | modify | 1022 | 0.10 | 108.955 | 107.955 | 109.955 | |
3063 | 2019.11.06 18:30 | close | 1020 | 0.10 | 109.055 | 108.028 | 110.028 | 198.00 | 1489882.60 |
3064 | 2019.11.06 18:30 | close | 1019 | 0.10 | 109.041 | 108.072 | 110.072 | -382.00 | 1489500.60 |
3065 | 2019.11.06 18:30 | close | 1022 | 0.10 | 109.044 | 107.955 | 109.955 | 818.00 | 1490318.60 |
3066 | 2019.11.06 18:30 | close | 1021 | 0.10 | 109.041 | 108.040 | 110.040 | -62.00 | 1490256.60 |
3067 | 2019.11.15 02:00 | sell | 1023 | 0.10 | 108.497 | 0.000 | 0.000 | |
3068 | 2019.11.15 02:00 | modify | 1023 | 0.10 | 108.497 | 109.497 | 107.497 | |
3069 | 2019.11.15 02:45 | sell | 1024 | 0.10 | 108.572 | 0.000 | 0.000 | |
3070 | 2019.11.15 02:45 | modify | 1024 | 0.10 | 108.572 | 109.572 | 107.572 | |
3071 | 2019.11.15 10:15 | close | 1024 | 0.10 | 108.511 | 109.572 | 107.572 | 538.00 | 1490794.60 |
3072 | 2019.11.15 10:15 | close | 1023 | 0.10 | 108.516 | 109.497 | 107.497 | -262.00 | 1490532.60 |
3073 | 2019.11.27 12:45 | buy | 1025 | 0.10 | 109.129 | 0.000 | 0.000 | |
3074 | 2019.11.27 12:45 | modify | 1025 | 0.10 | 109.129 | 108.129 | 110.129 | |
3075 | 2019.11.27 15:45 | close | 1025 | 0.10 | 109.239 | 108.129 | 110.129 | 1028.00 | 1491560.60 |
3076 | 2019.11.28 02:30 | buy | 1026 | 0.10 | 109.367 | 0.000 | 0.000 | |
3077 | 2019.11.28 02:30 | modify | 1026 | 0.10 | 109.367 | 108.367 | 110.367 | |
3078 | 2019.11.28 10:15 | buy | 1027 | 0.10 | 109.403 | 0.000 | 0.000 | |
3079 | 2019.11.28 10:15 | modify | 1027 | 0.10 | 109.403 | 108.403 | 110.403 | |
3080 | 2019.11.28 13:45 | close | 1026 | 0.10 | 109.491 | 108.367 | 110.367 | 1168.00 | 1492728.60 |
3081 | 2019.11.28 13:45 | close | 1027 | 0.10 | 109.475 | 108.403 | 110.403 | 648.00 | 1493376.60 |
3082 | 2019.11.29 03:45 | buy | 1028 | 0.10 | 109.479 | 0.000 | 0.000 | |
3083 | 2019.11.29 03:45 | modify | 1028 | 0.10 | 109.479 | 108.479 | 110.479 | |
3084 | 2019.11.29 09:30 | close | 1028 | 0.10 | 109.520 | 108.479 | 110.479 | 338.00 | 1493714.60 |
3085 | 2019.12.02 09:30 | buy | 1029 | 0.10 | 109.601 | 0.000 | 0.000 | |
3086 | 2019.12.02 09:30 | modify | 1029 | 0.10 | 109.601 | 108.601 | 110.601 | |
3087 | 2019.12.02 10:45 | close | 1029 | 0.10 | 109.680 | 108.601 | 110.601 | 718.00 | 1494432.60 |
3088 | 2019.12.03 05:30 | sell | 1030 | 0.10 | 109.173 | 0.000 | 0.000 | |
3089 | 2019.12.03 05:30 | modify | 1030 | 0.10 | 109.173 | 110.173 | 108.173 | |
3090 | 2019.12.03 09:45 | close | 1030 | 0.10 | 109.071 | 110.173 | 108.173 | 948.00 | 1495380.60 |
3091 | 2019.12.04 11:15 | sell | 1031 | 0.10 | 108.748 | 0.000 | 0.000 | |
3092 | 2019.12.04 11:15 | modify | 1031 | 0.10 | 108.748 | 109.748 | 107.748 | |
3093 | 2019.12.04 12:00 | sell | 1032 | 0.10 | 108.735 | 0.000 | 0.000 | |
3094 | 2019.12.04 12:00 | modify | 1032 | 0.10 | 108.735 | 109.735 | 107.735 | |
3095 | 2019.12.04 14:15 | close | 1031 | 0.10 | 108.660 | 109.748 | 107.748 | 808.00 | 1496188.60 |
3096 | 2019.12.04 15:45 | close | 1032 | 0.10 | 108.622 | 109.735 | 107.735 | 1058.00 | 1497246.60 |
3097 | 2019.12.13 15:00 | buy | 1033 | 0.10 | 109.529 | 0.000 | 0.000 | |
3098 | 2019.12.13 15:00 | modify | 1033 | 0.10 | 109.529 | 108.529 | 110.529 | |
3099 | 2019.12.16 10:15 | close | 1033 | 0.10 | 109.440 | 108.529 | 110.529 | -844.70 | 1496401.90 |
3100 | 2019.12.17 13:00 | buy | 1034 | 0.10 | 109.562 | 0.000 | 0.000 | |
3101 | 2019.12.17 13:00 | modify | 1034 | 0.10 | 109.562 | 108.562 | 110.562 | |
3102 | 2019.12.18 13:30 | close | 1034 | 0.10 | 109.473 | 108.562 | 110.562 | -844.70 | 1495557.20 |
3103 | 2019.12.20 02:00 | sell | 1035 | 0.10 | 109.396 | 0.000 | 0.000 | |
3104 | 2019.12.20 02:00 | modify | 1035 | 0.10 | 109.396 | 110.396 | 108.396 | |
3105 | 2019.12.20 09:00 | close | 1035 | 0.10 | 109.274 | 110.396 | 108.396 | 1148.00 | 1496705.20 |
3106 | 2020.01.06 09:45 | sell | 1036 | 0.10 | 108.157 | 0.000 | 0.000 | |
3107 | 2020.01.06 09:45 | modify | 1036 | 0.10 | 108.157 | 109.157 | 107.157 | |
3108 | 2020.01.06 10:30 | close | 1036 | 0.10 | 108.021 | 109.157 | 107.157 | 1288.00 | 1497993.20 |
3109 | 2020.01.09 14:45 | buy | 1037 | 0.10 | 109.394 | 0.000 | 0.000 | |
3110 | 2020.01.09 14:45 | modify | 1037 | 0.10 | 109.394 | 108.394 | 110.394 | |
3111 | 2020.01.09 17:45 | close | 1037 | 0.10 | 109.543 | 108.394 | 110.394 | 1418.00 | 1499411.20 |
3112 | 2020.01.09 18:45 | buy | 1038 | 0.10 | 109.486 | 0.000 | 0.000 | |
3113 | 2020.01.09 18:45 | modify | 1038 | 0.10 | 109.486 | 108.486 | 110.486 | |
3114 | 2020.01.10 12:00 | close | 1038 | 0.10 | 109.646 | 108.486 | 110.486 | 1645.30 | 1501056.50 |
3115 | 2020.01.10 15:45 | buy | 1039 | 0.10 | 109.583 | 0.000 | 0.000 | |
3116 | 2020.01.10 15:45 | modify | 1039 | 0.10 | 109.583 | 108.583 | 110.583 | |
3117 | 2020.01.10 18:00 | buy | 1040 | 0.10 | 109.560 | 0.000 | 0.000 | |
3118 | 2020.01.10 18:00 | modify | 1040 | 0.10 | 109.560 | 108.560 | 110.560 | |
3119 | 2020.01.13 11:15 | close | 1040 | 0.10 | 109.867 | 108.560 | 110.560 | 3115.30 | 1504171.80 |
3120 | 2020.01.13 11:15 | close | 1039 | 0.10 | 109.859 | 108.583 | 110.583 | 2805.30 | 1506977.10 |
3121 | 2020.01.13 15:45 | buy | 1041 | 0.10 | 109.862 | 0.000 | 0.000 | |
3122 | 2020.01.13 15:45 | modify | 1041 | 0.10 | 109.862 | 108.862 | 110.862 | |
3123 | 2020.01.14 02:00 | close | 1041 | 0.10 | 110.010 | 108.862 | 110.862 | 1525.30 | 1508502.40 |
3124 | 2020.01.14 10:00 | buy | 1042 | 0.10 | 109.983 | 0.000 | 0.000 | |
3125 | 2020.01.14 10:00 | modify | 1042 | 0.10 | 109.983 | 108.983 | 110.983 | |
3126 | 2020.01.14 15:30 | close | 1042 | 0.10 | 110.077 | 108.983 | 110.983 | 868.00 | 1509370.40 |
3127 | 2020.01.14 16:00 | buy | 1043 | 0.10 | 110.002 | 0.000 | 0.000 | |
3128 | 2020.01.14 16:00 | modify | 1043 | 0.10 | 110.002 | 109.002 | 111.002 | |
3129 | 2020.01.16 10:45 | close | 1043 | 0.10 | 110.042 | 109.002 | 111.002 | 797.20 | 1510167.60 |
3130 | 2020.01.17 11:00 | buy | 1044 | 0.10 | 110.173 | 0.000 | 0.000 | |
3131 | 2020.01.17 11:00 | modify | 1044 | 0.10 | 110.173 | 109.173 | 111.173 | |
3132 | 2020.01.20 01:30 | close | 1044 | 0.10 | 110.173 | 109.173 | 111.173 | 45.30 | 1510212.90 |
3133 | 2020.01.22 04:30 | sell | 1045 | 0.10 | 109.970 | 0.000 | 0.000 | |
3134 | 2020.01.22 04:30 | modify | 1045 | 0.10 | 109.970 | 110.970 | 108.970 | |
3135 | 2020.01.22 11:30 | close | 1045 | 0.10 | 109.954 | 110.970 | 108.970 | 88.00 | 1510300.90 |
3136 | 2020.01.23 13:30 | sell | 1046 | 0.10 | 109.602 | 0.000 | 0.000 | |
3137 | 2020.01.23 13:30 | modify | 1046 | 0.10 | 109.602 | 110.602 | 108.602 | |
3138 | 2020.01.23 15:15 | close | 1046 | 0.10 | 109.544 | 110.602 | 108.602 | 508.00 | 1510808.90 |
3139 | 2020.01.24 07:00 | sell | 1047 | 0.10 | 109.535 | 0.000 | 0.000 | |
3140 | 2020.01.24 07:00 | modify | 1047 | 0.10 | 109.535 | 110.535 | 108.535 | |
3141 | 2020.01.24 16:15 | close | 1047 | 0.10 | 109.521 | 110.535 | 108.535 | 68.00 | 1510876.90 |
3142 | 2020.02.03 02:45 | sell | 1048 | 0.10 | 108.525 | 0.000 | 0.000 | |
3143 | 2020.02.03 02:45 | modify | 1048 | 0.10 | 108.525 | 109.525 | 107.525 | |
3144 | 2020.02.03 13:00 | close | 1048 | 0.10 | 108.415 | 109.525 | 107.525 | 1028.00 | 1511904.90 |
3145 | 2020.02.05 02:30 | buy | 1049 | 0.10 | 109.381 | 0.000 | 0.000 | |
3146 | 2020.02.05 02:30 | modify | 1049 | 0.10 | 109.381 | 108.381 | 110.381 | |
3147 | 2020.02.05 09:15 | buy | 1050 | 0.10 | 109.336 | 0.000 | 0.000 | |
3148 | 2020.02.05 09:15 | modify | 1050 | 0.10 | 109.336 | 108.336 | 110.336 | |
3149 | 2020.02.05 10:45 | close | 1049 | 0.10 | 109.574 | 108.381 | 110.381 | 1858.00 | 1513762.90 |
3150 | 2020.02.05 10:45 | close | 1050 | 0.10 | 109.559 | 108.336 | 110.336 | 2158.00 | 1515920.90 |
3151 | 2020.02.05 17:30 | buy | 1051 | 0.10 | 109.692 | 0.000 | 0.000 | |
3152 | 2020.02.05 17:30 | modify | 1051 | 0.10 | 109.692 | 108.692 | 110.692 | |
3153 | 2020.02.05 18:30 | buy | 1052 | 0.10 | 109.700 | 0.000 | 0.000 | |
3154 | 2020.02.05 18:30 | modify | 1052 | 0.10 | 109.700 | 108.700 | 110.700 | |
3155 | 2020.02.05 22:00 | close | 1051 | 0.10 | 109.847 | 108.692 | 110.692 | 1478.00 | 1517398.90 |
3156 | 2020.02.06 02:15 | close | 1052 | 0.10 | 109.853 | 108.700 | 110.700 | 1809.90 | 1519208.80 |
3157 | 2020.02.06 11:30 | buy | 1053 | 0.10 | 109.800 | 0.000 | 0.000 | |
3158 | 2020.02.06 11:30 | modify | 1053 | 0.10 | 109.800 | 108.800 | 110.800 | |
3159 | 2020.02.06 12:15 | buy | 1054 | 0.10 | 109.787 | 0.000 | 0.000 | |
3160 | 2020.02.06 12:15 | modify | 1054 | 0.10 | 109.787 | 108.787 | 110.787 | |
3161 | 2020.02.06 18:00 | close | 1054 | 0.10 | 109.972 | 108.787 | 110.787 | 1778.00 | 1520986.80 |
3162 | 2020.02.06 18:00 | close | 1053 | 0.10 | 109.981 | 108.800 | 110.800 | 1738.00 | 1522724.80 |
3163 | 2020.02.07 02:30 | buy | 1055 | 0.10 | 109.933 | 0.000 | 0.000 | |
3164 | 2020.02.07 02:30 | modify | 1055 | 0.10 | 109.933 | 108.933 | 110.933 | |
3165 | 2020.02.07 08:30 | close | 1055 | 0.10 | 109.962 | 108.933 | 110.933 | 218.00 | 1522942.80 |
3166 | 2020.02.20 02:15 | buy | 1056 | 0.10 | 111.147 | 0.000 | 0.000 | |
3167 | 2020.02.20 02:15 | modify | 1056 | 0.10 | 111.147 | 110.147 | 112.147 | |
3168 | 2020.02.20 02:45 | buy | 1057 | 0.10 | 111.162 | 0.000 | 0.000 | |
3169 | 2020.02.20 02:45 | modify | 1057 | 0.10 | 111.162 | 110.162 | 112.162 | |
3170 | 2020.02.20 05:00 | close | 1057 | 0.10 | 111.343 | 110.162 | 112.162 | 1738.00 | 1524680.80 |
3171 | 2020.02.20 05:00 | close | 1056 | 0.10 | 111.328 | 110.147 | 112.147 | 1738.00 | 1526418.80 |
3172 | 2020.02.20 14:00 | buy | 1058 | 0.10 | 111.858 | 0.000 | 0.000 | |
3173 | 2020.02.20 14:00 | modify | 1058 | 0.10 | 111.858 | 110.858 | 112.858 | |
3174 | 2020.02.20 15:15 | close | 1058 | 0.10 | 112.012 | 110.858 | 112.858 | 1468.00 | 1527886.80 |
3175 | 2020.02.20 18:15 | buy | 1059 | 0.10 | 111.951 | 0.000 | 0.000 | |
3176 | 2020.02.20 18:15 | modify | 1059 | 0.10 | 111.951 | 110.951 | 112.951 | |
3177 | 2020.02.20 23:30 | close | 1059 | 0.10 | 112.160 | 110.951 | 112.951 | 2018.00 | 1529904.80 |
3178 | 2020.02.21 02:00 | buy | 1060 | 0.10 | 111.966 | 0.000 | 0.000 | |
3179 | 2020.02.21 02:00 | modify | 1060 | 0.10 | 111.966 | 110.966 | 112.966 | |
3180 | 2020.02.21 07:30 | buy | 1061 | 0.10 | 111.924 | 0.000 | 0.000 | |
3181 | 2020.02.21 07:30 | modify | 1061 | 0.10 | 111.924 | 110.924 | 112.924 | |
3182 | 2020.02.21 09:30 | buy | 1062 | 0.10 | 111.863 | 0.000 | 0.000 | |
3183 | 2020.02.21 09:30 | modify | 1062 | 0.10 | 111.863 | 110.863 | 112.863 | |
3184 | 2020.02.21 14:00 | close | 1061 | 0.10 | 111.890 | 110.924 | 112.924 | -412.00 | 1529492.80 |
3185 | 2020.02.21 14:00 | close | 1060 | 0.10 | 111.875 | 110.966 | 112.966 | -982.00 | 1528510.80 |
3186 | 2020.02.21 14:15 | close | 1062 | 0.10 | 111.932 | 110.863 | 112.863 | 618.00 | 1529128.80 |
3187 | 2020.02.21 16:00 | buy | 1063 | 0.10 | 111.853 | 0.000 | 0.000 | |
3188 | 2020.02.21 16:00 | modify | 1063 | 0.10 | 111.853 | 110.853 | 112.853 | |
3189 | 2020.02.21 16:45 | buy | 1064 | 0.10 | 111.857 | 0.000 | 0.000 | |
3190 | 2020.02.21 16:45 | modify | 1064 | 0.10 | 111.857 | 110.857 | 112.857 | |
3191 | 2020.02.24 16:20 | s/l | 1064 | 0.10 | 110.861 | 110.857 | 112.857 | -9914.70 | 1519214.10 |
3192 | 2020.02.24 16:20 | s/l | 1063 | 0.10 | 110.851 | 110.853 | 112.853 | -9974.70 | 1509239.40 |
3193 | 2020.02.25 02:15 | sell | 1065 | 0.10 | 110.954 | 0.000 | 0.000 | |
3194 | 2020.02.25 02:15 | modify | 1065 | 0.10 | 110.954 | 111.954 | 109.954 | |
3195 | 2020.02.25 03:15 | sell | 1066 | 0.10 | 110.974 | 0.000 | 0.000 | |
3196 | 2020.02.25 03:15 | modify | 1066 | 0.10 | 110.974 | 111.974 | 109.974 | |
3197 | 2020.02.25 05:15 | close | 1066 | 0.10 | 110.853 | 111.974 | 109.974 | 1138.00 | 1510377.40 |
3198 | 2020.02.25 05:15 | close | 1065 | 0.10 | 110.862 | 111.954 | 109.954 | 848.00 | 1511225.40 |
3199 | 2020.02.26 04:15 | sell | 1067 | 0.10 | 110.443 | 0.000 | 0.000 | |
3200 | 2020.02.26 04:15 | modify | 1067 | 0.10 | 110.443 | 111.443 | 109.443 | |
3201 | 2020.02.26 05:15 | sell | 1068 | 0.10 | 110.566 | 0.000 | 0.000 | |
3202 | 2020.02.26 05:15 | modify | 1068 | 0.10 | 110.566 | 111.566 | 109.566 | |
3203 | 2020.02.26 06:15 | close | 1068 | 0.10 | 110.439 | 111.566 | 109.566 | 1198.00 | 1512423.40 |
3204 | 2020.02.26 08:15 | close | 1067 | 0.10 | 110.331 | 111.443 | 109.443 | 1048.00 | 1513471.40 |
3205 | 2020.02.28 14:30 | sell | 1069 | 0.10 | 108.816 | 0.000 | 0.000 | |
3206 | 2020.02.28 14:30 | modify | 1069 | 0.10 | 108.816 | 109.816 | 107.816 | |
3207 | 2020.02.28 15:45 | close | 1069 | 0.10 | 108.603 | 109.816 | 107.816 | 2058.00 | 1515529.40 |
3208 | 2020.03.02 05:15 | sell | 1070 | 0.10 | 108.191 | 0.000 | 0.000 | |
3209 | 2020.03.02 05:15 | modify | 1070 | 0.10 | 108.191 | 109.191 | 107.191 | |
3210 | 2020.03.02 06:45 | close | 1070 | 0.10 | 108.072 | 109.191 | 107.191 | 1118.00 | 1516647.40 |
3211 | 2020.03.02 09:45 | sell | 1071 | 0.10 | 108.391 | 0.000 | 0.000 | |
3212 | 2020.03.02 09:45 | modify | 1071 | 0.10 | 108.391 | 109.391 | 107.391 | |
3213 | 2020.03.02 10:30 | close | 1071 | 0.10 | 108.198 | 109.391 | 107.391 | 1858.00 | 1518505.40 |
3214 | 2020.03.04 03:15 | sell | 1072 | 0.10 | 107.408 | 0.000 | 0.000 | |
3215 | 2020.03.04 03:15 | modify | 1072 | 0.10 | 107.408 | 108.408 | 106.408 | |
3216 | 2020.03.04 04:00 | close | 1072 | 0.10 | 107.307 | 108.408 | 106.408 | 938.00 | 1519443.40 |
3217 | 2020.03.04 08:30 | sell | 1073 | 0.10 | 107.489 | 0.000 | 0.000 | |
3218 | 2020.03.04 08:30 | modify | 1073 | 0.10 | 107.489 | 108.489 | 106.489 | |
3219 | 2020.03.04 09:15 | sell | 1074 | 0.10 | 107.587 | 0.000 | 0.000 | |
3220 | 2020.03.04 09:15 | modify | 1074 | 0.10 | 107.587 | 108.587 | 106.587 | |
3221 | 2020.03.04 10:15 | close | 1074 | 0.10 | 107.360 | 108.587 | 106.587 | 2198.00 | 1521641.40 |
3222 | 2020.03.04 10:15 | close | 1073 | 0.10 | 107.356 | 108.489 | 106.489 | 1258.00 | 1522899.40 |
3223 | 2020.03.10 04:00 | sell | 1075 | 0.10 | 103.393 | 0.000 | 0.000 | |
3224 | 2020.03.10 04:00 | modify | 1075 | 0.10 | 103.393 | 104.393 | 102.393 | |
3225 | 2020.03.10 05:15 | close | 1075 | 0.10 | 103.221 | 104.393 | 102.393 | 1648.00 | 1524547.40 |
3226 | 2020.03.10 06:30 | sell | 1076 | 0.10 | 103.425 | 0.000 | 0.000 | |
3227 | 2020.03.10 06:30 | modify | 1076 | 0.10 | 103.425 | 104.425 | 102.425 | |
3228 | 2020.03.10 07:30 | close | 1076 | 0.10 | 104.189 | 104.425 | 102.425 | -7712.00 | 1516835.40 |
3229 | 2020.03.19 09:30 | buy | 1077 | 0.10 | 108.652 | 0.000 | 0.000 | |
3230 | 2020.03.19 09:30 | modify | 1077 | 0.10 | 108.652 | 107.652 | 109.652 | |
3231 | 2020.03.19 10:15 | close | 1077 | 0.10 | 108.912 | 107.652 | 109.652 | 2528.00 | 1519363.40 |
3232 | 2020.03.19 18:15 | buy | 1078 | 0.10 | 109.664 | 0.000 | 0.000 | |
3233 | 2020.03.19 18:15 | modify | 1078 | 0.10 | 109.664 | 108.664 | 110.664 | |
3234 | 2020.03.19 18:30 | close | 1078 | 0.10 | 109.884 | 108.664 | 110.664 | 2128.00 | 1521491.40 |
3235 | 2020.03.20 04:30 | buy | 1079 | 0.10 | 110.761 | 0.000 | 0.000 | |
3236 | 2020.03.20 04:30 | modify | 1079 | 0.10 | 110.761 | 109.761 | 111.761 | |
3237 | 2020.03.20 06:30 | buy | 1080 | 0.10 | 110.201 | 0.000 | 0.000 | |
3238 | 2020.03.20 06:30 | modify | 1080 | 0.10 | 110.201 | 109.201 | 111.201 | |
3239 | 2020.03.20 08:15 | close | 1079 | 0.10 | 109.836 | 109.761 | 111.761 | -9322.00 | 1512169.40 |
3240 | 2020.03.20 09:30 | buy | 1081 | 0.10 | 109.813 | 0.000 | 0.000 | |
3241 | 2020.03.20 09:30 | modify | 1081 | 0.10 | 109.813 | 108.813 | 110.813 | |
3242 | 2020.03.20 12:30 | close | 1081 | 0.10 | 110.013 | 108.813 | 110.813 | 1928.00 | 1514097.40 |
3243 | 2020.03.20 12:45 | close | 1080 | 0.10 | 110.212 | 109.201 | 111.201 | 38.00 | 1514135.40 |
3244 | 2020.03.27 10:30 | sell | 1082 | 0.10 | 108.853 | 0.000 | 0.000 | |
3245 | 2020.03.27 10:30 | modify | 1082 | 0.10 | 108.853 | 109.853 | 107.853 | |
3246 | 2020.03.27 11:15 | close | 1082 | 0.10 | 108.701 | 109.853 | 107.853 | 1448.00 | 1515583.40 |
3247 | 2020.03.30 08:45 | sell | 1083 | 0.10 | 107.842 | 0.000 | 0.000 | |
3248 | 2020.03.30 08:45 | modify | 1083 | 0.10 | 107.842 | 108.842 | 106.842 | |
3249 | 2020.03.30 09:00 | close | 1083 | 0.10 | 107.741 | 108.842 | 106.842 | 938.00 | 1516521.40 |
3250 | 2020.03.30 10:00 | sell | 1084 | 0.10 | 108.145 | 0.000 | 0.000 | |
3251 | 2020.03.30 10:00 | modify | 1084 | 0.10 | 108.145 | 109.145 | 107.145 | |
3252 | 2020.03.30 10:15 | close | 1084 | 0.10 | 108.018 | 109.145 | 107.145 | 1198.00 | 1517719.40 |
3253 | 2020.04.01 05:15 | sell | 1085 | 0.10 | 107.869 | 0.000 | 0.000 | |
3254 | 2020.04.01 05:15 | modify | 1085 | 0.10 | 107.869 | 108.869 | 106.869 | |
3255 | 2020.04.01 06:00 | close | 1085 | 0.10 | 107.691 | 108.869 | 106.869 | 1708.00 | 1519427.40 |
3256 | 2020.04.06 14:30 | buy | 1086 | 0.10 | 108.989 | 0.000 | 0.000 | |
3257 | 2020.04.06 14:30 | modify | 1086 | 0.10 | 108.989 | 107.989 | 109.989 | |
3258 | 2020.04.06 22:45 | close | 1086 | 0.10 | 109.152 | 107.989 | 109.989 | 1558.00 | 1520985.40 |
3259 | 2020.04.15 10:45 | sell | 1087 | 0.10 | 107.171 | 0.000 | 0.000 | |
3260 | 2020.04.15 10:45 | modify | 1087 | 0.10 | 107.171 | 108.171 | 106.171 | |
3261 | 2020.04.15 17:00 | close | 1087 | 0.10 | 107.844 | 108.171 | 106.171 | -6802.00 | 1514183.40 |
3262 | 2020.04.28 17:00 | sell | 1088 | 0.10 | 106.751 | 0.000 | 0.000 | |
3263 | 2020.04.28 17:00 | modify | 1088 | 0.10 | 106.751 | 107.751 | 105.751 | |
3264 | 2020.04.28 17:30 | sell | 1089 | 0.10 | 106.777 | 0.000 | 0.000 | |
3265 | 2020.04.28 17:30 | modify | 1089 | 0.10 | 106.777 | 107.777 | 105.777 | |
3266 | 2020.04.29 02:15 | close | 1089 | 0.10 | 106.784 | 107.777 | 105.777 | -411.00 | 1513772.40 |
3267 | 2020.04.29 02:15 | close | 1088 | 0.10 | 106.798 | 107.751 | 105.751 | -811.00 | 1512961.40 |
3268 | 2020.04.30 03:30 | sell | 1090 | 0.10 | 106.716 | 0.000 | 0.000 | |
3269 | 2020.04.30 03:30 | modify | 1090 | 0.10 | 106.716 | 107.716 | 105.716 | |
3270 | 2020.04.30 07:00 | close | 1090 | 0.10 | 106.542 | 107.716 | 105.716 | 1668.00 | 1514629.40 |
3271 | 2020.05.07 04:15 | sell | 1091 | 0.10 | 106.249 | 0.000 | 0.000 | |
3272 | 2020.05.07 04:15 | modify | 1091 | 0.10 | 106.249 | 107.249 | 105.249 | |
3273 | 2020.05.07 19:00 | close | 1091 | 0.10 | 106.358 | 107.249 | 105.249 | -1162.00 | 1513467.40 |
3274 | 2020.05.12 03:00 | buy | 1092 | 0.10 | 107.603 | 0.000 | 0.000 | |
3275 | 2020.05.12 03:00 | modify | 1092 | 0.10 | 107.603 | 106.603 | 108.603 | |
3276 | 2020.05.12 03:45 | buy | 1093 | 0.10 | 107.540 | 0.000 | 0.000 | |
3277 | 2020.05.12 03:45 | modify | 1093 | 0.10 | 107.540 | 106.540 | 108.540 | |
3278 | 2020.05.12 09:45 | close | 1093 | 0.10 | 107.538 | 106.540 | 108.540 | -92.00 | 1513375.40 |
3279 | 2020.05.12 09:45 | close | 1092 | 0.10 | 107.538 | 106.603 | 108.603 | -722.00 | 1512653.40 |
3280 | 2020.05.12 14:15 | buy | 1094 | 0.10 | 107.394 | 0.000 | 0.000 | |
3281 | 2020.05.12 14:15 | modify | 1094 | 0.10 | 107.394 | 106.394 | 108.394 | |
3282 | 2020.05.13 02:00 | close | 1094 | 0.10 | 107.247 | 106.394 | 108.394 | -1424.70 | 1511228.70 |
3283 | 2020.06.03 04:15 | buy | 1095 | 0.10 | 108.519 | 0.000 | 0.000 | |
3284 | 2020.06.03 04:15 | modify | 1095 | 0.10 | 108.519 | 107.519 | 109.519 | |
3285 | 2020.06.03 05:30 | buy | 1096 | 0.10 | 108.448 | 0.000 | 0.000 | |
3286 | 2020.06.03 05:30 | modify | 1096 | 0.10 | 108.448 | 107.448 | 109.448 | |
3287 | 2020.06.03 09:15 | close | 1096 | 0.10 | 108.644 | 107.448 | 109.448 | 1888.00 | 1513116.70 |
3288 | 2020.06.03 09:45 | close | 1095 | 0.10 | 108.679 | 107.519 | 109.519 | 1528.00 | 1514644.70 |
3289 | 2020.06.03 14:30 | buy | 1097 | 0.10 | 108.591 | 0.000 | 0.000 | |
3290 | 2020.06.03 14:30 | modify | 1097 | 0.10 | 108.591 | 107.591 | 109.591 | |
3291 | 2020.06.03 17:15 | close | 1097 | 0.10 | 108.752 | 107.591 | 109.591 | 1538.00 | 1516182.70 |
3292 | 2020.06.04 03:30 | buy | 1098 | 0.10 | 108.872 | 0.000 | 0.000 | |
3293 | 2020.06.04 03:30 | modify | 1098 | 0.10 | 108.872 | 107.872 | 109.872 | |
3294 | 2020.06.04 06:00 | buy | 1099 | 0.10 | 108.845 | 0.000 | 0.000 | |
3295 | 2020.06.04 06:00 | modify | 1099 | 0.10 | 108.845 | 107.845 | 109.845 | |
3296 | 2020.06.04 07:15 | close | 1099 | 0.10 | 109.008 | 107.845 | 109.845 | 1558.00 | 1517740.70 |
3297 | 2020.06.04 07:15 | close | 1098 | 0.10 | 108.995 | 107.872 | 109.872 | 1158.00 | 1518898.70 |
3298 | 2020.06.04 12:30 | buy | 1100 | 0.10 | 108.950 | 0.000 | 0.000 | |
3299 | 2020.06.04 12:30 | modify | 1100 | 0.10 | 108.950 | 107.950 | 109.950 | |
3300 | 2020.06.04 13:15 | buy | 1101 | 0.10 | 108.948 | 0.000 | 0.000 | |
3301 | 2020.06.04 13:15 | modify | 1101 | 0.10 | 108.948 | 107.948 | 109.948 | |
3302 | 2020.06.04 18:45 | close | 1101 | 0.10 | 109.053 | 107.948 | 109.948 | 978.00 | 1519876.70 |
3303 | 2020.06.04 18:45 | close | 1100 | 0.10 | 109.064 | 107.950 | 109.950 | 1068.00 | 1520944.70 |
3304 | 2020.06.08 03:45 | buy | 1102 | 0.10 | 109.460 | 0.000 | 0.000 | |
3305 | 2020.06.08 03:45 | modify | 1102 | 0.10 | 109.460 | 108.460 | 110.460 | |
3306 | 2020.06.08 17:37 | s/l | 1102 | 0.10 | 108.452 | 108.460 | 110.460 | -10152.00 | 1510792.70 |
3307 | 2020.06.09 14:45 | sell | 1103 | 0.10 | 108.202 | 0.000 | 0.000 | |
3308 | 2020.06.09 14:45 | modify | 1103 | 0.10 | 108.202 | 109.202 | 107.202 | |
3309 | 2020.06.09 15:45 | close | 1103 | 0.10 | 107.952 | 109.202 | 107.202 | 2428.00 | 1513220.70 |
3310 | 2020.06.10 15:30 | sell | 1104 | 0.10 | 107.415 | 0.000 | 0.000 | |
3311 | 2020.06.10 15:30 | modify | 1104 | 0.10 | 107.415 | 108.415 | 106.415 | |
3312 | 2020.06.10 17:30 | close | 1104 | 0.10 | 107.184 | 108.415 | 106.415 | 2238.00 | 1515458.70 |
3313 | 2020.06.11 08:30 | sell | 1105 | 0.10 | 107.176 | 0.000 | 0.000 | |
3314 | 2020.06.11 08:30 | modify | 1105 | 0.10 | 107.176 | 108.176 | 106.176 | |
3315 | 2020.06.11 10:00 | close | 1105 | 0.10 | 107.014 | 108.176 | 106.176 | 1548.00 | 1517006.70 |
3316 | 2020.06.11 14:45 | sell | 1106 | 0.10 | 107.104 | 0.000 | 0.000 | |
3317 | 2020.06.11 14:45 | modify | 1106 | 0.10 | 107.104 | 108.104 | 106.104 | |
3318 | 2020.06.11 15:45 | close | 1106 | 0.10 | 107.001 | 108.104 | 106.104 | 958.00 | 1517964.70 |
3319 | 2020.06.12 06:45 | sell | 1107 | 0.10 | 107.034 | 0.000 | 0.000 | |
3320 | 2020.06.12 06:45 | modify | 1107 | 0.10 | 107.034 | 108.034 | 106.034 | |
3321 | 2020.06.15 00:15 | close | 1107 | 0.10 | 107.400 | 108.034 | 106.034 | -4001.00 | 1513963.70 |
3322 | 2020.06.30 10:00 | buy | 1108 | 0.10 | 107.654 | 0.000 | 0.000 | |
3323 | 2020.06.30 10:00 | modify | 1108 | 0.10 | 107.654 | 106.654 | 108.654 | |
3324 | 2020.06.30 12:45 | close | 1108 | 0.10 | 107.793 | 106.654 | 108.654 | 1318.00 | 1515281.70 |
3325 | 2020.07.10 18:15 | sell | 1109 | 0.10 | 106.789 | 0.000 | 0.000 | |
3326 | 2020.07.10 18:15 | modify | 1109 | 0.10 | 106.789 | 107.789 | 105.789 | |
3327 | 2020.07.10 19:15 | sell | 1110 | 0.10 | 106.820 | 0.000 | 0.000 | |
3328 | 2020.07.10 19:15 | modify | 1110 | 0.10 | 106.820 | 107.820 | 105.820 | |
3329 | 2020.07.13 02:15 | close | 1110 | 0.10 | 106.848 | 107.820 | 105.820 | -621.00 | 1514660.70 |
3330 | 2020.07.13 02:15 | close | 1109 | 0.10 | 106.851 | 107.789 | 105.789 | -961.00 | 1513699.70 |
3331 | 2020.07.13 08:45 | sell | 1111 | 0.10 | 106.900 | 0.000 | 0.000 | |
3332 | 2020.07.13 08:45 | modify | 1111 | 0.10 | 106.900 | 107.900 | 105.900 | |
3333 | 2020.07.14 04:45 | close | 1111 | 0.10 | 107.174 | 107.900 | 105.900 | -3081.00 | 1510618.70 |
3334 | 2020.07.15 18:00 | sell | 1112 | 0.10 | 106.832 | 0.000 | 0.000 | |
3335 | 2020.07.15 18:00 | modify | 1112 | 0.10 | 106.832 | 107.832 | 105.832 | |
3336 | 2020.07.16 02:15 | close | 1112 | 0.10 | 106.898 | 107.832 | 105.832 | -1539.00 | 1509079.70 |
3337 | 2020.07.27 15:45 | sell | 1113 | 0.10 | 105.451 | 0.000 | 0.000 | |
3338 | 2020.07.27 15:45 | modify | 1113 | 0.10 | 105.451 | 106.451 | 104.451 | |
3339 | 2020.07.27 16:15 | sell | 1114 | 0.10 | 105.434 | 0.000 | 0.000 | |
3340 | 2020.07.27 16:15 | modify | 1114 | 0.10 | 105.434 | 106.434 | 104.434 | |
3341 | 2020.07.27 17:00 | close | 1114 | 0.10 | 105.193 | 106.434 | 104.434 | 2338.00 | 1511417.70 |
3342 | 2020.07.27 17:00 | close | 1113 | 0.10 | 105.181 | 106.451 | 104.451 | 2628.00 | 1514045.70 |
3343 | 2020.07.27 19:15 | sell | 1115 | 0.10 | 105.321 | 0.000 | 0.000 | |
3344 | 2020.07.27 19:15 | modify | 1115 | 0.10 | 105.321 | 106.321 | 104.321 | |
3345 | 2020.07.28 01:30 | close | 1115 | 0.10 | 105.294 | 106.321 | 104.321 | -71.00 | 1513974.70 |
3346 | 2020.07.28 06:15 | sell | 1116 | 0.10 | 105.562 | 0.000 | 0.000 | |
3347 | 2020.07.28 06:15 | modify | 1116 | 0.10 | 105.562 | 106.562 | 104.562 | |
3348 | 2020.07.28 12:00 | close | 1116 | 0.10 | 105.412 | 106.562 | 104.562 | 1428.00 | 1515402.70 |
3349 | 2020.07.29 13:45 | sell | 1117 | 0.10 | 105.020 | 0.000 | 0.000 | |
3350 | 2020.07.29 13:45 | modify | 1117 | 0.10 | 105.020 | 106.020 | 104.020 | |
3351 | 2020.07.29 16:15 | close | 1117 | 0.10 | 104.970 | 106.020 | 104.020 | 428.00 | 1515830.70 |
3352 | 2020.07.31 11:30 | sell | 1118 | 0.10 | 104.611 | 0.000 | 0.000 | |
3353 | 2020.07.31 11:30 | modify | 1118 | 0.10 | 104.611 | 105.611 | 103.611 | |
3354 | 2020.07.31 13:30 | close | 1118 | 0.10 | 104.544 | 105.611 | 103.611 | 598.00 | 1516428.70 |
3355 | 2020.08.13 03:15 | buy | 1119 | 0.10 | 106.778 | 0.000 | 0.000 | |
3356 | 2020.08.13 03:15 | modify | 1119 | 0.10 | 106.778 | 105.778 | 107.778 | |
3357 | 2020.08.13 13:00 | close | 1119 | 0.10 | 106.862 | 105.778 | 107.778 | 768.00 | 1517196.70 |
3358 | 2020.08.19 05:45 | sell | 1120 | 0.10 | 105.522 | 0.000 | 0.000 | |
3359 | 2020.08.19 05:45 | modify | 1120 | 0.10 | 105.522 | 106.522 | 104.522 | |
3360 | 2020.08.19 07:00 | sell | 1121 | 0.10 | 105.582 | 0.000 | 0.000 | |
3361 | 2020.08.19 07:00 | modify | 1121 | 0.10 | 105.582 | 106.582 | 104.582 | |
3362 | 2020.08.19 10:45 | close | 1121 | 0.10 | 105.486 | 106.582 | 104.582 | 888.00 | 1518084.70 |
3363 | 2020.08.19 11:15 | close | 1120 | 0.10 | 105.387 | 106.522 | 104.522 | 1278.00 | 1519362.70 |
3364 | 2020.08.28 16:15 | sell | 1122 | 0.10 | 105.604 | 0.000 | 0.000 | |
3365 | 2020.08.28 16:15 | modify | 1122 | 0.10 | 105.604 | 106.604 | 104.604 | |
3366 | 2020.08.28 17:30 | close | 1122 | 0.10 | 105.350 | 106.604 | 104.604 | 2468.00 | 1521830.70 |
3367 | 2020.09.15 10:00 | sell | 1123 | 0.10 | 105.729 | 0.000 | 0.000 | |
3368 | 2020.09.15 10:00 | modify | 1123 | 0.10 | 105.729 | 106.729 | 104.729 | |
3369 | 2020.09.15 13:00 | close | 1123 | 0.10 | 105.699 | 106.729 | 104.729 | 228.00 | 1522058.70 |
3370 | 2020.09.15 18:00 | sell | 1124 | 0.10 | 105.461 | 0.000 | 0.000 | |
3371 | 2020.09.15 18:00 | modify | 1124 | 0.10 | 105.461 | 106.461 | 104.461 | |
3372 | 2020.09.15 22:30 | close | 1124 | 0.10 | 105.422 | 106.461 | 104.461 | 318.00 | 1522376.70 |
3373 | 2020.09.16 09:15 | sell | 1125 | 0.10 | 105.355 | 0.000 | 0.000 | |
3374 | 2020.09.16 09:15 | modify | 1125 | 0.10 | 105.355 | 106.355 | 104.355 | |
3375 | 2020.09.16 10:45 | close | 1125 | 0.10 | 105.284 | 106.355 | 104.355 | 638.00 | 1523014.70 |
3376 | 2020.09.17 05:00 | sell | 1126 | 0.10 | 105.149 | 0.000 | 0.000 | |
3377 | 2020.09.17 05:00 | modify | 1126 | 0.10 | 105.149 | 106.149 | 104.149 | |
3378 | 2020.09.17 06:00 | close | 1126 | 0.10 | 105.045 | 106.149 | 104.149 | 968.00 | 1523982.70 |
3379 | 2020.09.18 05:30 | sell | 1127 | 0.10 | 104.857 | 0.000 | 0.000 | |
3380 | 2020.09.18 05:30 | modify | 1127 | 0.10 | 104.857 | 105.857 | 103.857 | |
3381 | 2020.09.18 06:00 | sell | 1128 | 0.10 | 104.851 | 0.000 | 0.000 | |
3382 | 2020.09.18 06:00 | modify | 1128 | 0.10 | 104.851 | 105.851 | 103.851 | |
3383 | 2020.09.18 09:45 | close | 1127 | 0.10 | 104.762 | 105.857 | 103.857 | 878.00 | 1524860.70 |
3384 | 2020.09.18 10:00 | close | 1128 | 0.10 | 104.705 | 105.851 | 103.851 | 1388.00 | 1526248.70 |
3385 | 2020.10.13 07:15 | sell | 1129 | 0.10 | 105.438 | 0.000 | 0.000 | |
3386 | 2020.10.13 07:15 | modify | 1129 | 0.10 | 105.438 | 106.438 | 104.438 | |
3387 | 2020.10.13 22:45 | close | 1129 | 0.10 | 105.480 | 106.438 | 104.438 | -492.00 | 1525756.70 |
3388 | 2020.10.15 04:00 | sell | 1130 | 0.10 | 105.223 | 0.000 | 0.000 | |
3389 | 2020.10.15 04:00 | modify | 1130 | 0.10 | 105.223 | 106.223 | 104.223 | |
3390 | 2020.10.15 07:15 | sell | 1131 | 0.10 | 105.283 | 0.000 | 0.000 | |
3391 | 2020.10.15 07:15 | modify | 1131 | 0.10 | 105.283 | 106.283 | 104.283 | |
3392 | 2020.10.15 10:45 | close | 1131 | 0.10 | 105.185 | 106.283 | 104.283 | 908.00 | 1526664.70 |
3393 | 2020.10.15 10:45 | close | 1130 | 0.10 | 105.174 | 106.223 | 104.223 | 418.00 | 1527082.70 |
3394 | 2020.10.22 06:00 | sell | 1132 | 0.10 | 104.731 | 0.000 | 0.000 | |
3395 | 2020.10.22 06:00 | modify | 1132 | 0.10 | 104.731 | 105.731 | 103.731 | |
3396 | 2020.10.22 09:30 | close | 1132 | 0.10 | 104.646 | 105.731 | 103.731 | 778.00 | 1527860.70 |
3397 | 2020.10.22 12:15 | sell | 1133 | 0.10 | 104.725 | 0.000 | 0.000 | |
3398 | 2020.10.22 12:15 | modify | 1133 | 0.10 | 104.725 | 105.725 | 103.725 | |
3399 | 2020.10.22 12:45 | sell | 1134 | 0.10 | 104.753 | 0.000 | 0.000 | |
3400 | 2020.10.22 12:45 | modify | 1134 | 0.10 | 104.753 | 105.753 | 103.753 | |
3401 | 2020.10.22 14:30 | close | 1134 | 0.10 | 104.656 | 105.753 | 103.753 | 898.00 | 1528758.70 |
3402 | 2020.10.22 15:45 | close | 1133 | 0.10 | 104.631 | 105.725 | 103.725 | 868.00 | 1529626.70 |
3403 | 2020.10.28 03:00 | sell | 1135 | 0.10 | 104.537 | 0.000 | 0.000 | |
3404 | 2020.10.28 03:00 | modify | 1135 | 0.10 | 104.537 | 105.537 | 103.537 | |
3405 | 2020.10.28 03:45 | close | 1135 | 0.10 | 104.425 | 105.537 | 103.537 | 1048.00 | 1530674.70 |
3406 | 2020.10.28 12:15 | sell | 1136 | 0.10 | 104.328 | 0.000 | 0.000 | |
3407 | 2020.10.28 12:15 | modify | 1136 | 0.10 | 104.328 | 105.328 | 103.328 | |
3408 | 2020.10.28 13:00 | close | 1136 | 0.10 | 104.203 | 105.328 | 103.328 | 1178.00 | 1531852.70 |
3409 | 2020.10.29 04:00 | sell | 1137 | 0.10 | 104.417 | 0.000 | 0.000 | |
3410 | 2020.10.29 04:00 | modify | 1137 | 0.10 | 104.417 | 105.417 | 103.417 | |
3411 | 2020.10.29 10:15 | close | 1137 | 0.10 | 104.335 | 105.417 | 103.417 | 748.00 | 1532600.70 |
3412 | 2020.11.09 06:45 | sell | 1138 | 0.10 | 103.425 | 0.000 | 0.000 | |
3413 | 2020.11.09 06:45 | modify | 1138 | 0.10 | 103.425 | 104.425 | 102.425 | |
3414 | 2020.11.09 14:00 | close | 1138 | 0.10 | 104.214 | 104.425 | 102.425 | -7962.00 | 1524638.70 |
3415 | 2020.11.10 02:30 | buy | 1139 | 0.10 | 105.155 | 0.000 | 0.000 | |
3416 | 2020.11.10 02:30 | modify | 1139 | 0.10 | 105.155 | 104.155 | 106.155 | |
3417 | 2020.11.10 03:15 | buy | 1140 | 0.10 | 105.115 | 0.000 | 0.000 | |
3418 | 2020.11.10 03:15 | modify | 1140 | 0.10 | 105.115 | 104.115 | 106.115 | |
3419 | 2020.11.10 08:45 | close | 1140 | 0.10 | 105.104 | 104.115 | 106.115 | -182.00 | 1524456.70 |
3420 | 2020.11.10 08:45 | close | 1139 | 0.10 | 105.106 | 104.155 | 106.155 | -562.00 | 1523894.70 |
3421 | 2020.11.19 02:15 | sell | 1141 | 0.10 | 103.941 | 0.000 | 0.000 | |
3422 | 2020.11.19 02:15 | modify | 1141 | 0.10 | 103.941 | 104.941 | 102.941 | |
3423 | 2020.11.19 03:15 | close | 1141 | 0.10 | 103.810 | 104.941 | 102.941 | 1238.00 | 1525132.70 |
3424 | 2020.11.19 08:30 | sell | 1142 | 0.10 | 103.885 | 0.000 | 0.000 | |
3425 | 2020.11.19 08:30 | modify | 1142 | 0.10 | 103.885 | 104.885 | 102.885 | |
3426 | 2020.11.19 09:15 | sell | 1143 | 0.10 | 103.923 | 0.000 | 0.000 | |
3427 | 2020.11.19 09:15 | modify | 1143 | 0.10 | 103.923 | 104.923 | 102.923 | |
3428 | 2020.11.19 09:45 | close | 1143 | 0.10 | 103.826 | 104.923 | 102.923 | 898.00 | 1526030.70 |
3429 | 2020.11.19 14:15 | close | 1142 | 0.10 | 103.962 | 104.885 | 102.885 | -842.00 | 1525188.70 |
3430 | 2020.11.20 02:30 | sell | 1144 | 0.10 | 103.890 | 0.000 | 0.000 | |
3431 | 2020.11.20 02:30 | modify | 1144 | 0.10 | 103.890 | 104.890 | 102.890 | |
3432 | 2020.11.20 08:00 | close | 1144 | 0.10 | 103.776 | 104.890 | 102.890 | 1068.00 | 1526256.70 |
3433 | 2020.11.24 07:15 | buy | 1145 | 0.10 | 104.486 | 0.000 | 0.000 | |
3434 | 2020.11.24 07:15 | modify | 1145 | 0.10 | 104.486 | 103.486 | 105.486 | |
3435 | 2020.11.24 14:00 | close | 1145 | 0.10 | 104.432 | 103.486 | 105.486 | -612.00 | 1525644.70 |
3436 | 2020.12.04 07:15 | sell | 1146 | 0.10 | 103.960 | 0.000 | 0.000 | |
3437 | 2020.12.04 07:15 | modify | 1146 | 0.10 | 103.960 | 104.960 | 102.960 | |
3438 | 2020.12.07 03:45 | close | 1146 | 0.10 | 104.058 | 104.960 | 102.960 | -1321.00 | 1524323.70 |
3439 | 2020.12.14 07:00 | sell | 1147 | 0.10 | 104.045 | 0.000 | 0.000 | |
3440 | 2020.12.14 07:00 | modify | 1147 | 0.10 | 104.045 | 105.045 | 103.045 | |
3441 | 2020.12.14 09:30 | close | 1147 | 0.10 | 103.968 | 105.045 | 103.045 | 698.00 | 1525021.70 |
3442 | 2020.12.16 14:15 | sell | 1148 | 0.10 | 103.421 | 0.000 | 0.000 | |
3443 | 2020.12.16 14:15 | modify | 1148 | 0.10 | 103.421 | 104.421 | 102.421 | |
3444 | 2020.12.16 22:30 | close | 1148 | 0.10 | 103.438 | 104.421 | 102.421 | -242.00 | 1524779.70 |
3445 | 2020.12.17 15:30 | sell | 1149 | 0.10 | 103.088 | 0.000 | 0.000 | |
3446 | 2020.12.17 15:30 | modify | 1149 | 0.10 | 103.088 | 104.088 | 102.088 | |
3447 | 2020.12.17 17:00 | close | 1149 | 0.10 | 102.895 | 104.088 | 102.088 | 1858.00 | 1526637.70 |
3448 | 2020.12.18 02:30 | sell | 1150 | 0.10 | 103.207 | 0.000 | 0.000 | |
3449 | 2020.12.18 02:30 | modify | 1150 | 0.10 | 103.207 | 104.207 | 102.207 | |
3450 | 2020.12.18 03:00 | sell | 1151 | 0.10 | 103.260 | 0.000 | 0.000 | |
3451 | 2020.12.18 03:00 | modify | 1151 | 0.10 | 103.260 | 104.260 | 102.260 | |
3452 | 2020.12.18 14:15 | close | 1151 | 0.10 | 103.323 | 104.260 | 102.260 | -702.00 | 1525935.70 |
3453 | 2020.12.18 14:15 | close | 1150 | 0.10 | 103.314 | 104.207 | 102.207 | -1142.00 | 1524793.70 |
3454 | 2021.01.06 05:00 | sell | 1152 | 0.10 | 102.843 | 0.000 | 0.000 | |
3455 | 2021.01.06 05:00 | modify | 1152 | 0.10 | 102.843 | 103.843 | 101.843 | |
3456 | 2021.01.06 09:00 | close | 1152 | 0.10 | 102.717 | 103.843 | 101.843 | 1188.00 | 1525981.70 |
3457 | 2021.01.11 11:00 | buy | 1153 | 0.10 | 104.058 | 0.000 | 0.000 | |
3458 | 2021.01.11 11:00 | modify | 1153 | 0.10 | 104.058 | 103.058 | 105.058 | |
3459 | 2021.01.11 14:15 | close | 1153 | 0.10 | 104.212 | 103.058 | 105.058 | 1468.00 | 1527449.70 |
3460 | 2021.01.12 08:00 | buy | 1154 | 0.10 | 104.242 | 0.000 | 0.000 | |
3461 | 2021.01.12 08:00 | modify | 1154 | 0.10 | 104.242 | 103.242 | 105.242 | |
3462 | 2021.01.12 17:15 | close | 1154 | 0.10 | 104.293 | 103.242 | 105.242 | 438.00 | 1527887.70 |
3463 | 2021.01.21 02:45 | sell | 1155 | 0.10 | 103.656 | 0.000 | 0.000 | |
3464 | 2021.01.21 02:45 | modify | 1155 | 0.10 | 103.656 | 104.656 | 102.656 | |
3465 | 2021.01.21 03:15 | close | 1155 | 0.10 | 103.533 | 104.656 | 102.656 | 1158.00 | 1529045.70 |
3466 | 2021.01.28 07:45 | buy | 1156 | 0.10 | 104.231 | 0.000 | 0.000 | |
3467 | 2021.01.28 07:45 | modify | 1156 | 0.10 | 104.231 | 103.231 | 105.231 | |
3468 | 2021.01.28 09:30 | close | 1156 | 0.10 | 104.353 | 103.231 | 105.231 | 1148.00 | 1530193.70 |
3469 | 2021.01.29 14:15 | buy | 1157 | 0.10 | 104.684 | 0.000 | 0.000 | |
3470 | 2021.01.29 14:15 | modify | 1157 | 0.10 | 104.684 | 103.684 | 105.684 | |
3471 | 2021.01.29 15:45 | buy | 1158 | 0.10 | 104.661 | 0.000 | 0.000 | |
3472 | 2021.01.29 15:45 | modify | 1158 | 0.10 | 104.661 | 103.661 | 105.661 | |
3473 | 2021.01.29 16:45 | close | 1158 | 0.10 | 104.829 | 103.661 | 105.661 | 1608.00 | 1531801.70 |
3474 | 2021.01.29 18:45 | buy | 1159 | 0.10 | 104.666 | 0.000 | 0.000 | |
3475 | 2021.01.29 18:45 | modify | 1159 | 0.10 | 104.666 | 103.666 | 105.666 | |
3476 | 2021.02.01 11:00 | close | 1159 | 0.10 | 104.869 | 103.666 | 105.666 | 2075.30 | 1533877.00 |
3477 | 2021.02.01 11:00 | close | 1157 | 0.10 | 104.874 | 103.684 | 105.684 | 1945.30 | 1535822.30 |
3478 | 2021.02.01 14:15 | buy | 1160 | 0.10 | 104.856 | 0.000 | 0.000 | |
3479 | 2021.02.01 14:15 | modify | 1160 | 0.10 | 104.856 | 103.856 | 105.856 | |
3480 | 2021.02.01 16:30 | buy | 1161 | 0.10 | 104.879 | 0.000 | 0.000 | |
3481 | 2021.02.01 16:30 | modify | 1161 | 0.10 | 104.879 | 103.879 | 105.879 | |
3482 | 2021.02.02 02:45 | buy | 1162 | 0.10 | 104.869 | 0.000 | 0.000 | |
3483 | 2021.02.02 02:45 | modify | 1162 | 0.10 | 104.869 | 103.869 | 105.869 | |
3484 | 2021.02.02 06:30 | close | 1162 | 0.10 | 104.946 | 103.869 | 105.869 | 698.00 | 1536520.30 |
3485 | 2021.02.02 07:15 | close | 1161 | 0.10 | 104.996 | 103.879 | 105.879 | 1215.30 | 1537735.60 |
3486 | 2021.02.02 07:15 | close | 1160 | 0.10 | 104.999 | 103.856 | 105.856 | 1475.30 | 1539210.90 |
3487 | 2021.02.02 10:45 | buy | 1163 | 0.10 | 104.875 | 0.000 | 0.000 | |
3488 | 2021.02.02 10:45 | modify | 1163 | 0.10 | 104.875 | 103.875 | 105.875 | |
3489 | 2021.02.02 14:00 | close | 1163 | 0.10 | 105.032 | 103.875 | 105.875 | 1498.00 | 1540708.90 |
3490 | 2021.02.05 08:00 | buy | 1164 | 0.10 | 105.520 | 0.000 | 0.000 | |
3491 | 2021.02.05 08:00 | modify | 1164 | 0.10 | 105.520 | 104.520 | 106.520 | |
3492 | 2021.02.05 09:00 | buy | 1165 | 0.10 | 105.495 | 0.000 | 0.000 | |
3493 | 2021.02.05 09:00 | modify | 1165 | 0.10 | 105.495 | 104.495 | 106.495 | |
3494 | 2021.02.05 12:30 | close | 1165 | 0.10 | 105.554 | 104.495 | 106.495 | 518.00 | 1541226.90 |
3495 | 2021.02.05 12:30 | close | 1164 | 0.10 | 105.543 | 104.520 | 106.520 | 158.00 | 1541384.90 |
3496 | 2021.02.10 03:15 | sell | 1166 | 0.10 | 104.664 | 0.000 | 0.000 | |
3497 | 2021.02.10 03:15 | modify | 1166 | 0.10 | 104.664 | 105.664 | 103.664 | |
3498 | 2021.02.10 05:15 | close | 1166 | 0.10 | 104.556 | 105.664 | 103.664 | 1008.00 | 1542392.90 |
3499 | 2021.02.16 07:45 | buy | 1167 | 0.10 | 105.425 | 0.000 | 0.000 | |
3500 | 2021.02.16 07:45 | modify | 1167 | 0.10 | 105.425 | 104.425 | 106.425 | |
3501 | 2021.02.16 11:15 | buy | 1168 | 0.10 | 105.428 | 0.000 | 0.000 | |
3502 | 2021.02.16 11:15 | modify | 1168 | 0.10 | 105.428 | 104.428 | 106.428 | |
3503 | 2021.02.16 15:00 | close | 1167 | 0.10 | 105.541 | 104.425 | 106.425 | 1088.00 | 1543480.90 |
3504 | 2021.02.16 15:00 | close | 1168 | 0.10 | 105.537 | 104.428 | 106.428 | 1018.00 | 1544498.90 |
3505 | 2021.02.17 04:30 | buy | 1169 | 0.10 | 105.939 | 0.000 | 0.000 | |
3506 | 2021.02.17 04:30 | modify | 1169 | 0.10 | 105.939 | 104.939 | 106.939 | |
3507 | 2021.02.17 07:00 | buy | 1170 | 0.10 | 105.874 | 0.000 | 0.000 | |
3508 | 2021.02.17 07:00 | modify | 1170 | 0.10 | 105.874 | 104.874 | 106.874 | |
3509 | 2021.02.17 09:15 | close | 1170 | 0.10 | 106.007 | 104.874 | 106.874 | 1258.00 | 1545756.90 |
3510 | 2021.02.17 09:15 | close | 1169 | 0.10 | 105.996 | 104.939 | 106.939 | 498.00 | 1546254.90 |
3511 | 2021.02.17 11:15 | buy | 1171 | 0.10 | 105.872 | 0.000 | 0.000 | |
3512 | 2021.02.17 11:15 | modify | 1171 | 0.10 | 105.872 | 104.872 | 106.872 | |
3513 | 2021.02.17 14:15 | close | 1171 | 0.10 | 106.034 | 104.872 | 106.872 | 1548.00 | 1547802.90 |
3514 | 2021.02.23 08:15 | sell | 1172 | 0.10 | 105.090 | 0.000 | 0.000 | |
3515 | 2021.02.23 08:15 | modify | 1172 | 0.10 | 105.090 | 106.090 | 104.090 | |
3516 | 2021.02.23 14:15 | close | 1172 | 0.10 | 105.186 | 106.090 | 104.090 | -1032.00 | 1546770.90 |
3517 | 2021.03.05 03:30 | buy | 1173 | 0.10 | 107.849 | 0.000 | 0.000 | |
3518 | 2021.03.05 03:30 | modify | 1173 | 0.10 | 107.849 | 106.849 | 108.849 | |
3519 | 2021.03.05 06:15 | close | 1173 | 0.10 | 108.007 | 106.849 | 108.849 | 1508.00 | 1548278.90 |
3520 | 2021.03.05 16:15 | buy | 1174 | 0.10 | 108.258 | 0.000 | 0.000 | |
3521 | 2021.03.05 16:15 | modify | 1174 | 0.10 | 108.258 | 107.258 | 109.258 | |
3522 | 2021.03.05 17:15 | buy | 1175 | 0.10 | 108.249 | 0.000 | 0.000 | |
3523 | 2021.03.05 17:15 | modify | 1175 | 0.10 | 108.249 | 107.249 | 109.249 | |
3524 | 2021.03.08 01:15 | close | 1175 | 0.10 | 108.434 | 107.249 | 109.249 | 1895.30 | 1550174.20 |
3525 | 2021.03.08 01:15 | close | 1174 | 0.10 | 108.449 | 107.258 | 109.258 | 1955.30 | 1552129.50 |
3526 | 2021.03.08 07:15 | buy | 1176 | 0.10 | 108.356 | 0.000 | 0.000 | |
3527 | 2021.03.08 07:15 | modify | 1176 | 0.10 | 108.356 | 107.356 | 109.356 | |
3528 | 2021.03.08 09:30 | close | 1176 | 0.10 | 108.443 | 107.356 | 109.356 | 798.00 | 1552927.50 |
3529 | 2021.03.09 09:30 | buy | 1177 | 0.10 | 109.017 | 0.000 | 0.000 | |
3530 | 2021.03.09 09:30 | modify | 1177 | 0.10 | 109.017 | 108.017 | 110.017 | |
3531 | 2021.03.09 15:30 | close | 1177 | 0.10 | 108.942 | 108.017 | 110.017 | -822.00 | 1552105.50 |
3532 | 2021.03.26 18:00 | buy | 1178 | 0.10 | 109.690 | 0.000 | 0.000 | |
3533 | 2021.03.26 18:00 | modify | 1178 | 0.10 | 109.690 | 108.690 | 110.690 | |
3534 | 2021.03.29 05:15 | buy | 1179 | 0.10 | 109.553 | 0.000 | 0.000 | |
3535 | 2021.03.29 05:15 | modify | 1179 | 0.10 | 109.553 | 108.553 | 110.553 | |
3536 | 2021.03.29 11:00 | close | 1179 | 0.10 | 109.657 | 108.553 | 110.553 | 968.00 | 1553073.50 |
3537 | 2021.03.29 21:15 | close | 1178 | 0.10 | 109.819 | 108.690 | 110.690 | 1335.30 | 1554408.80 |
3538 | 2021.03.30 15:15 | buy | 1180 | 0.10 | 110.274 | 0.000 | 0.000 | |
3539 | 2021.03.30 15:15 | modify | 1180 | 0.10 | 110.274 | 109.274 | 111.274 | |
3540 | 2021.03.30 16:15 | buy | 1181 | 0.10 | 110.286 | 0.000 | 0.000 | |
3541 | 2021.03.30 16:15 | modify | 1181 | 0.10 | 110.286 | 109.286 | 111.286 | |
3542 | 2021.03.31 03:15 | close | 1181 | 0.10 | 110.447 | 109.286 | 111.286 | 1655.30 | 1556064.10 |
3543 | 2021.03.31 03:15 | close | 1180 | 0.10 | 110.435 | 109.274 | 111.274 | 1655.30 | 1557719.40 |
3544 | 2021.03.31 10:15 | buy | 1182 | 0.10 | 110.660 | 0.000 | 0.000 | |
3545 | 2021.03.31 10:15 | modify | 1182 | 0.10 | 110.660 | 109.660 | 111.660 | |
3546 | 2021.03.31 11:30 | buy | 1183 | 0.10 | 110.628 | 0.000 | 0.000 | |
3547 | 2021.03.31 11:30 | modify | 1183 | 0.10 | 110.628 | 109.628 | 111.628 | |
3548 | 2021.03.31 15:15 | close | 1183 | 0.10 | 110.793 | 109.628 | 111.628 | 1578.00 | 1559297.40 |
3549 | 2021.03.31 15:15 | close | 1182 | 0.10 | 110.804 | 109.660 | 111.660 | 1368.00 | 1560665.40 |
3550 | 2021.03.31 17:15 | buy | 1184 | 0.10 | 110.662 | 0.000 | 0.000 | |
3551 | 2021.03.31 17:15 | modify | 1184 | 0.10 | 110.662 | 109.662 | 111.662 | |
3552 | 2021.04.01 05:00 | buy | 1185 | 0.10 | 110.671 | 0.000 | 0.000 | |
3553 | 2021.04.01 05:00 | modify | 1185 | 0.10 | 110.671 | 109.671 | 111.671 | |
3554 | 2021.04.01 05:45 | buy | 1186 | 0.10 | 110.660 | 0.000 | 0.000 | |
3555 | 2021.04.01 05:45 | modify | 1186 | 0.10 | 110.660 | 109.660 | 111.660 | |
3556 | 2021.04.01 08:15 | close | 1186 | 0.10 | 110.735 | 109.660 | 111.660 | 678.00 | 1561343.40 |
3557 | 2021.04.01 08:15 | close | 1185 | 0.10 | 110.723 | 109.671 | 111.671 | 448.00 | 1561791.40 |
3558 | 2021.04.01 13:00 | close | 1184 | 0.10 | 110.831 | 109.662 | 111.662 | 1969.90 | 1563761.30 |
3559 | 2021.04.06 05:45 | sell | 1187 | 0.10 | 110.338 | 0.000 | 0.000 | |
3560 | 2021.04.06 05:45 | modify | 1187 | 0.10 | 110.338 | 111.338 | 109.338 | |
3561 | 2021.04.06 08:15 | close | 1187 | 0.10 | 110.212 | 111.338 | 109.338 | 1188.00 | 1564949.30 |
3562 | 2021.04.07 03:30 | sell | 1188 | 0.10 | 109.867 | 0.000 | 0.000 | |
3563 | 2021.04.07 03:30 | modify | 1188 | 0.10 | 109.867 | 110.867 | 108.867 | |
3564 | 2021.04.07 04:15 | close | 1188 | 0.10 | 109.606 | 110.867 | 108.867 | 2538.00 | 1567487.30 |
3565 | 2021.04.08 18:30 | sell | 1189 | 0.10 | 109.258 | 0.000 | 0.000 | |
3566 | 2021.04.08 18:30 | modify | 1189 | 0.10 | 109.258 | 110.258 | 108.258 | |
3567 | 2021.04.09 00:15 | close | 1189 | 0.10 | 109.222 | 110.258 | 108.258 | 19.00 | 1567506.30 |
3568 | 2021.04.09 09:15 | sell | 1190 | 0.10 | 109.427 | 0.000 | 0.000 | |
3569 | 2021.04.09 09:15 | modify | 1190 | 0.10 | 109.427 | 110.427 | 108.427 | |
3570 | 2021.04.09 17:15 | close | 1190 | 0.10 | 109.719 | 110.427 | 108.427 | -2992.00 | 1564514.30 |
3571 | 2021.04.14 10:45 | sell | 1191 | 0.10 | 109.024 | 0.000 | 0.000 | |
3572 | 2021.04.14 10:45 | modify | 1191 | 0.10 | 109.024 | 110.024 | 108.024 | |
3573 | 2021.04.14 13:45 | close | 1191 | 0.10 | 108.944 | 110.024 | 108.024 | 728.00 | 1565242.30 |
3574 | 2021.04.19 16:30 | sell | 1192 | 0.10 | 108.239 | 0.000 | 0.000 | |
3575 | 2021.04.19 16:30 | modify | 1192 | 0.10 | 108.239 | 109.239 | 107.239 | |
3576 | 2021.04.19 18:00 | close | 1192 | 0.10 | 108.039 | 109.239 | 107.239 | 1928.00 | 1567170.30 |
3577 | 2021.04.20 04:30 | sell | 1193 | 0.10 | 108.256 | 0.000 | 0.000 | |
3578 | 2021.04.20 04:30 | modify | 1193 | 0.10 | 108.256 | 109.256 | 107.256 | |
3579 | 2021.04.20 05:15 | sell | 1194 | 0.10 | 108.267 | 0.000 | 0.000 | |
3580 | 2021.04.20 05:15 | modify | 1194 | 0.10 | 108.267 | 109.267 | 107.267 | |
3581 | 2021.04.20 06:15 | close | 1194 | 0.10 | 108.149 | 109.267 | 107.267 | 1108.00 | 1568278.30 |
3582 | 2021.04.20 06:15 | close | 1193 | 0.10 | 108.142 | 109.256 | 107.256 | 1068.00 | 1569346.30 |
3583 | 2021.04.20 09:30 | sell | 1195 | 0.10 | 108.279 | 0.000 | 0.000 | |
3584 | 2021.04.20 09:30 | modify | 1195 | 0.10 | 108.279 | 109.279 | 107.279 | |
3585 | 2021.04.20 13:45 | close | 1195 | 0.10 | 108.385 | 109.279 | 107.279 | -1132.00 | 1568214.30 |
3586 | 2021.04.22 03:30 | sell | 1196 | 0.10 | 108.103 | 0.000 | 0.000 | |
3587 | 2021.04.22 03:30 | modify | 1196 | 0.10 | 108.103 | 109.103 | 107.103 | |
3588 | 2021.04.22 05:15 | close | 1196 | 0.10 | 107.987 | 109.103 | 107.103 | 1088.00 | 1569302.30 |
3589 | 2021.04.28 16:15 | buy | 1197 | 0.10 | 108.895 | 0.000 | 0.000 | |
3590 | 2021.04.28 16:15 | modify | 1197 | 0.10 | 108.895 | 107.895 | 109.895 | |
3591 | 2021.04.29 06:45 | close | 1197 | 0.10 | 108.647 | 107.895 | 109.895 | -2200.10 | 1567102.20 |
3592 | 2021.05.03 12:45 | buy | 1198 | 0.10 | 109.501 | 0.000 | 0.000 | |
3593 | 2021.05.03 12:45 | modify | 1198 | 0.10 | 109.501 | 108.501 | 110.501 | |
3594 | 2021.05.04 03:15 | close | 1198 | 0.10 | 109.157 | 108.501 | 110.501 | -3394.70 | 1563707.50 |
3595 | 2021.05.07 04:15 | sell | 1199 | 0.10 | 109.152 | 0.000 | 0.000 | |
3596 | 2021.05.07 04:15 | modify | 1199 | 0.10 | 109.152 | 110.152 | 108.152 | |
3597 | 2021.05.07 15:45 | close | 1199 | 0.10 | 108.616 | 110.152 | 108.152 | 5288.00 | 1568995.50 |
3598 | 2021.05.10 03:30 | sell | 1200 | 0.10 | 108.769 | 0.000 | 0.000 | |
3599 | 2021.05.10 03:30 | modify | 1200 | 0.10 | 108.769 | 109.769 | 107.769 | |
3600 | 2021.05.10 04:30 | sell | 1201 | 0.10 | 108.833 | 0.000 | 0.000 | |
3601 | 2021.05.10 04:30 | modify | 1201 | 0.10 | 108.833 | 109.833 | 107.833 | |
3602 | 2021.05.10 12:00 | close | 1201 | 0.10 | 108.779 | 109.833 | 107.833 | 468.00 | 1569463.50 |
3603 | 2021.05.10 12:00 | close | 1200 | 0.10 | 108.774 | 109.769 | 107.769 | -122.00 | 1569341.50 |
3604 | 2021.05.13 04:30 | buy | 1202 | 0.10 | 109.568 | 0.000 | 0.000 | |
3605 | 2021.05.13 04:30 | modify | 1202 | 0.10 | 109.568 | 108.568 | 110.568 | |
3606 | 2021.05.13 06:45 | close | 1202 | 0.10 | 109.713 | 108.568 | 110.568 | 1378.00 | 1570719.50 |
3607 | 2021.05.13 10:00 | buy | 1203 | 0.10 | 109.574 | 0.000 | 0.000 | |
3608 | 2021.05.13 10:00 | modify | 1203 | 0.10 | 109.574 | 108.574 | 110.574 | |
3609 | 2021.05.14 03:00 | close | 1203 | 0.10 | 109.525 | 108.574 | 110.574 | -444.70 | 1570274.80 |
3610 | 2021.05.19 04:45 | sell | 1204 | 0.10 | 109.027 | 0.000 | 0.000 | |
3611 | 2021.05.19 04:45 | modify | 1204 | 0.10 | 109.027 | 110.027 | 108.027 | |
3612 | 2021.05.19 07:30 | close | 1204 | 0.10 | 108.915 | 110.027 | 108.027 | 1048.00 | 1571322.80 |
3613 | 2021.05.28 11:15 | buy | 1205 | 0.10 | 109.842 | 0.000 | 0.000 | |
3614 | 2021.05.28 11:15 | modify | 1205 | 0.10 | 109.842 | 108.842 | 110.842 | |
3615 | 2021.05.28 11:45 | buy | 1206 | 0.10 | 109.818 | 0.000 | 0.000 | |
3616 | 2021.05.28 11:45 | modify | 1206 | 0.10 | 109.818 | 108.818 | 110.818 | |
3617 | 2021.05.28 14:15 | close | 1206 | 0.10 | 109.942 | 108.818 | 110.818 | 1168.00 | 1572490.80 |
3618 | 2021.05.28 14:15 | close | 1205 | 0.10 | 109.946 | 108.842 | 110.842 | 968.00 | 1573458.80 |
3619 | 2021.05.28 17:00 | buy | 1207 | 0.10 | 110.023 | 0.000 | 0.000 | |
3620 | 2021.05.28 17:00 | modify | 1207 | 0.10 | 110.023 | 109.023 | 111.023 | |
3621 | 2021.05.28 17:45 | buy | 1208 | 0.10 | 109.932 | 0.000 | 0.000 | |
3622 | 2021.05.28 17:45 | modify | 1208 | 0.10 | 109.932 | 108.932 | 110.932 | |
3623 | 2021.05.31 03:30 | close | 1208 | 0.10 | 109.921 | 108.932 | 110.932 | -64.70 | 1573394.10 |
3624 | 2021.05.31 03:30 | close | 1207 | 0.10 | 109.927 | 109.023 | 111.023 | -914.70 | 1572479.40 |
3625 | 2021.06.01 08:00 | sell | 1209 | 0.10 | 109.517 | 0.000 | 0.000 | |
3626 | 2021.06.01 08:00 | modify | 1209 | 0.10 | 109.517 | 110.517 | 108.517 | |
3627 | 2021.06.01 16:30 | close | 1209 | 0.10 | 109.503 | 110.517 | 108.517 | 68.00 | 1572547.40 |
3628 | 2021.06.04 04:15 | buy | 1210 | 0.10 | 110.186 | 0.000 | 0.000 | |
3629 | 2021.06.04 04:15 | modify | 1210 | 0.10 | 110.186 | 109.186 | 111.186 | |
3630 | 2021.06.04 08:15 | close | 1210 | 0.10 | 110.285 | 109.186 | 111.186 | 918.00 | 1573465.40 |
3631 | 2021.06.04 11:00 | buy | 1211 | 0.10 | 110.171 | 0.000 | 0.000 | |
3632 | 2021.06.04 11:00 | modify | 1211 | 0.10 | 110.171 | 109.171 | 111.171 | |
3633 | 2021.06.04 11:45 | buy | 1212 | 0.10 | 110.167 | 0.000 | 0.000 | |
3634 | 2021.06.04 11:45 | modify | 1212 | 0.10 | 110.167 | 109.167 | 111.167 | |
3635 | 2021.06.07 02:45 | close | 1212 | 0.10 | 109.619 | 109.167 | 111.167 | -5434.70 | 1568030.70 |
3636 | 2021.06.07 02:45 | close | 1211 | 0.10 | 109.612 | 109.171 | 111.171 | -5544.70 | 1562486.00 |
3637 | 2021.06.08 03:30 | sell | 1213 | 0.10 | 109.343 | 0.000 | 0.000 | |
3638 | 2021.06.08 03:30 | modify | 1213 | 0.10 | 109.343 | 110.343 | 108.343 | |
3639 | 2021.06.08 07:00 | sell | 1214 | 0.10 | 109.427 | 0.000 | 0.000 | |
3640 | 2021.06.08 07:00 | modify | 1214 | 0.10 | 109.427 | 110.427 | 108.427 | |
3641 | 2021.06.08 15:30 | close | 1214 | 0.10 | 109.308 | 110.427 | 108.427 | 1118.00 | 1563604.00 |
3642 | 2021.06.08 15:30 | close | 1213 | 0.10 | 109.317 | 110.343 | 108.343 | 188.00 | 1563792.00 |
3643 | 2021.06.15 09:00 | buy | 1215 | 0.10 | 110.038 | 0.000 | 0.000 | |
3644 | 2021.06.15 09:00 | modify | 1215 | 0.10 | 110.038 | 109.038 | 111.038 | |
3645 | 2021.06.15 10:45 | buy | 1216 | 0.10 | 109.998 | 0.000 | 0.000 | |
3646 | 2021.06.15 10:45 | modify | 1216 | 0.10 | 109.998 | 108.998 | 110.998 | |
3647 | 2021.06.15 13:00 | close | 1216 | 0.10 | 110.146 | 108.998 | 110.998 | 1408.00 | 1565200.00 |
3648 | 2021.06.15 13:00 | close | 1215 | 0.10 | 110.146 | 109.038 | 111.038 | 1008.00 | 1566208.00 |
3649 | 2021.06.17 11:00 | buy | 1217 | 0.10 | 110.583 | 0.000 | 0.000 | |
3650 | 2021.06.17 11:00 | modify | 1217 | 0.10 | 110.583 | 109.583 | 111.583 | |
3651 | 2021.06.17 13:15 | close | 1217 | 0.10 | 110.703 | 109.583 | 111.583 | 1128.00 | 1567336.00 |
3652 | 2021.06.17 15:15 | buy | 1218 | 0.10 | 110.661 | 0.000 | 0.000 | |
3653 | 2021.06.17 15:15 | modify | 1218 | 0.10 | 110.661 | 109.661 | 111.661 | |
3654 | 2021.06.18 16:45 | close | 1218 | 0.10 | 110.390 | 109.661 | 111.661 | -2664.70 | 1564671.30 |
3655 | 2021.06.23 14:45 | buy | 1219 | 0.10 | 110.817 | 0.000 | 0.000 | |
3656 | 2021.06.23 14:45 | modify | 1219 | 0.10 | 110.817 | 109.817 | 111.817 | |
3657 | 2021.06.23 19:45 | close | 1219 | 0.10 | 110.931 | 109.817 | 111.817 | 1068.00 | 1565739.30 |
3658 | 2021.07.01 04:30 | buy | 1220 | 0.10 | 111.033 | 0.000 | 0.000 | |
3659 | 2021.07.01 04:30 | modify | 1220 | 0.10 | 111.033 | 110.033 | 112.033 | |
3660 | 2021.07.01 08:15 | close | 1220 | 0.10 | 111.114 | 110.033 | 112.033 | 738.00 | 1566477.30 |
3661 | 2021.07.01 15:30 | buy | 1221 | 0.10 | 111.394 | 0.000 | 0.000 | |
3662 | 2021.07.01 15:30 | modify | 1221 | 0.10 | 111.394 | 110.394 | 112.394 | |
3663 | 2021.07.01 17:45 | close | 1221 | 0.10 | 111.561 | 110.394 | 112.394 | 1598.00 | 1568075.30 |
3664 | 2021.07.02 11:15 | buy | 1222 | 0.10 | 111.467 | 0.000 | 0.000 | |
3665 | 2021.07.02 11:15 | modify | 1222 | 0.10 | 111.467 | 110.467 | 112.467 | |
3666 | 2021.07.02 14:15 | buy | 1223 | 0.10 | 111.387 | 0.000 | 0.000 | |
3667 | 2021.07.02 14:15 | modify | 1223 | 0.10 | 111.387 | 110.387 | 112.387 | |
3668 | 2021.07.05 02:00 | close | 1223 | 0.10 | 111.148 | 110.387 | 112.387 | -2344.70 | 1565730.60 |
3669 | 2021.07.05 02:00 | close | 1222 | 0.10 | 111.137 | 110.467 | 112.467 | -3254.70 | 1562475.90 |
3670 | 2021.07.05 03:30 | sell | 1224 | 0.10 | 111.162 | 0.000 | 0.000 | |
3671 | 2021.07.05 03:30 | modify | 1224 | 0.10 | 111.162 | 112.162 | 110.162 | |
3672 | 2021.07.05 05:00 | close | 1224 | 0.10 | 111.060 | 112.162 | 110.162 | 948.00 | 1563423.90 |
3673 | 2021.07.08 18:30 | sell | 1225 | 0.10 | 109.818 | 0.000 | 0.000 | |
3674 | 2021.07.08 18:30 | modify | 1225 | 0.10 | 109.818 | 110.818 | 108.818 | |
3675 | 2021.07.08 23:30 | close | 1225 | 0.10 | 109.769 | 110.818 | 108.818 | 418.00 | 1563841.90 |
3676 | 2021.07.09 03:30 | sell | 1226 | 0.10 | 109.886 | 0.000 | 0.000 | |
3677 | 2021.07.09 03:30 | modify | 1226 | 0.10 | 109.886 | 110.886 | 108.886 | |
3678 | 2021.07.09 05:45 | sell | 1227 | 0.10 | 109.917 | 0.000 | 0.000 | |
3679 | 2021.07.09 05:45 | modify | 1227 | 0.10 | 109.917 | 110.917 | 108.917 | |
3680 | 2021.07.09 09:30 | sell | 1228 | 0.10 | 110.067 | 0.000 | 0.000 | |
3681 | 2021.07.09 09:30 | modify | 1228 | 0.10 | 110.067 | 111.067 | 109.067 | |
3682 | 2021.07.09 13:15 | close | 1228 | 0.10 | 110.000 | 111.067 | 109.067 | 598.00 | 1564439.90 |
3683 | 2021.07.09 13:30 | close | 1227 | 0.10 | 109.904 | 110.917 | 108.917 | 58.00 | 1564497.90 |
3684 | 2021.07.09 13:30 | close | 1226 | 0.10 | 109.907 | 110.886 | 108.886 | -282.00 | 1564215.90 |
3685 | 2021.07.15 13:15 | sell | 1229 | 0.10 | 109.916 | 0.000 | 0.000 | |
3686 | 2021.07.15 13:15 | modify | 1229 | 0.10 | 109.916 | 110.916 | 108.916 | |
3687 | 2021.07.15 16:30 | close | 1229 | 0.10 | 109.914 | 110.916 | 108.916 | -52.00 | 1564163.90 |
3688 | 2021.07.16 04:15 | sell | 1230 | 0.10 | 109.901 | 0.000 | 0.000 | |
3689 | 2021.07.16 04:15 | modify | 1230 | 0.10 | 109.901 | 110.901 | 108.901 | |
3690 | 2021.07.16 18:00 | close | 1230 | 0.10 | 110.101 | 110.901 | 108.901 | -2072.00 | 1562091.90 |
3691 | 2021.07.20 06:00 | sell | 1231 | 0.10 | 109.560 | 0.000 | 0.000 | |
3692 | 2021.07.20 06:00 | modify | 1231 | 0.10 | 109.560 | 110.560 | 108.560 | |
3693 | 2021.07.20 06:45 | close | 1231 | 0.10 | 109.378 | 110.560 | 108.560 | 1748.00 | 1563839.90 |
3694 | 2021.07.28 03:30 | sell | 1232 | 0.10 | 109.850 | 0.000 | 0.000 | |
3695 | 2021.07.28 03:30 | modify | 1232 | 0.10 | 109.850 | 110.850 | 108.850 | |
3696 | 2021.07.28 22:30 | close | 1232 | 0.10 | 109.923 | 110.850 | 108.850 | -802.00 | 1563037.90 |
3697 | 2021.07.30 04:00 | sell | 1233 | 0.10 | 109.549 | 0.000 | 0.000 | |
3698 | 2021.07.30 04:00 | modify | 1233 | 0.10 | 109.549 | 110.549 | 108.549 | |
3699 | 2021.07.30 09:15 | sell | 1234 | 0.10 | 109.559 | 0.000 | 0.000 | |
3700 | 2021.07.30 09:15 | modify | 1234 | 0.10 | 109.559 | 110.559 | 108.559 | |
3701 | 2021.07.30 10:45 | close | 1234 | 0.10 | 109.494 | 110.559 | 108.559 | 578.00 | 1563615.90 |
3702 | 2021.08.02 00:00 | close | 1233 | 0.10 | 109.785 | 110.549 | 108.549 | -2701.00 | 1560914.90 |
3703 | 2021.08.06 10:00 | buy | 1235 | 0.10 | 109.771 | 0.000 | 0.000 | |
3704 | 2021.08.06 10:00 | modify | 1235 | 0.10 | 109.771 | 108.771 | 110.771 | |
3705 | 2021.08.06 13:30 | close | 1235 | 0.10 | 109.841 | 108.771 | 110.771 | 628.00 | 1561542.90 |
3706 | 2021.08.09 08:30 | buy | 1236 | 0.10 | 110.189 | 0.000 | 0.000 | |
3707 | 2021.08.09 08:30 | modify | 1236 | 0.10 | 110.189 | 109.189 | 111.189 | |
3708 | 2021.08.09 18:00 | close | 1236 | 0.10 | 110.283 | 109.189 | 111.189 | 868.00 | 1562410.90 |
3709 | 2021.08.10 15:15 | buy | 1237 | 0.10 | 110.462 | 0.000 | 0.000 | |
3710 | 2021.08.10 15:15 | modify | 1237 | 0.10 | 110.462 | 109.462 | 111.462 | |
3711 | 2021.08.11 03:15 | close | 1237 | 0.10 | 110.633 | 109.462 | 111.462 | 1755.30 | 1564166.20 |
3712 | 2021.08.11 14:45 | buy | 1238 | 0.10 | 110.704 | 0.000 | 0.000 | |
3713 | 2021.08.11 14:45 | modify | 1238 | 0.10 | 110.704 | 109.704 | 111.704 | |
3714 | 2021.08.12 15:45 | close | 1238 | 0.10 | 110.515 | 109.704 | 111.704 | -1610.10 | 1562556.10 |
3715 | 2021.08.16 15:30 | sell | 1239 | 0.10 | 109.415 | 0.000 | 0.000 | |
3716 | 2021.08.16 15:30 | modify | 1239 | 0.10 | 109.415 | 110.415 | 108.415 | |
3717 | 2021.08.16 16:15 | close | 1239 | 0.10 | 109.211 | 110.415 | 108.415 | 1968.00 | 1564524.10 |
3718 | 2021.08.16 19:00 | sell | 1240 | 0.10 | 109.260 | 0.000 | 0.000 | |
3719 | 2021.08.16 19:00 | modify | 1240 | 0.10 | 109.260 | 110.260 | 108.260 | |
3720 | 2021.08.17 10:15 | close | 1240 | 0.10 | 109.152 | 110.260 | 108.260 | 739.00 | 1565263.10 |
3721 | 2021.08.19 09:15 | buy | 1241 | 0.10 | 110.067 | 0.000 | 0.000 | |
3722 | 2021.08.19 09:15 | modify | 1241 | 0.10 | 110.067 | 109.067 | 111.067 | |
3723 | 2021.08.19 20:30 | close | 1241 | 0.10 | 109.831 | 109.067 | 111.067 | -2432.00 | 1562831.10 |
3724 | 2021.09.06 03:30 | sell | 1242 | 0.10 | 109.832 | 0.000 | 0.000 | |
3725 | 2021.09.06 03:30 | modify | 1242 | 0.10 | 109.832 | 110.832 | 108.832 | |
3726 | 2021.09.07 03:15 | close | 1242 | 0.10 | 109.818 | 110.832 | 108.832 | -201.00 | 1562630.10 |
3727 | 2021.09.08 10:30 | buy | 1243 | 0.10 | 110.236 | 0.000 | 0.000 | |
3728 | 2021.09.08 10:30 | modify | 1243 | 0.10 | 110.236 | 109.236 | 111.236 | |
3729 | 2021.09.08 15:00 | close | 1243 | 0.10 | 110.289 | 109.236 | 111.236 | 458.00 | 1563088.10 |
3730 | 2021.09.10 07:00 | sell | 1244 | 0.10 | 109.858 | 0.000 | 0.000 | |
3731 | 2021.09.10 07:00 | modify | 1244 | 0.10 | 109.858 | 110.858 | 108.858 | |
3732 | 2021.09.10 15:15 | close | 1244 | 0.10 | 109.817 | 110.858 | 108.858 | 338.00 | 1563426.10 |
3733 | 2021.09.15 16:00 | sell | 1245 | 0.10 | 109.369 | 0.000 | 0.000 | |
3734 | 2021.09.15 16:00 | modify | 1245 | 0.10 | 109.369 | 110.369 | 108.369 | |
3735 | 2021.09.16 01:45 | close | 1245 | 0.10 | 109.353 | 110.369 | 108.369 | -719.00 | 1562707.10 |
3736 | 2021.09.16 03:30 | sell | 1246 | 0.10 | 109.442 | 0.000 | 0.000 | |
3737 | 2021.09.16 03:30 | modify | 1246 | 0.10 | 109.442 | 110.442 | 108.442 | |
3738 | 2021.09.16 04:45 | close | 1246 | 0.10 | 109.317 | 110.442 | 108.442 | 1178.00 | 1563885.10 |
3739 | 2021.09.16 10:00 | sell | 1247 | 0.10 | 109.361 | 0.000 | 0.000 | |
3740 | 2021.09.16 10:00 | modify | 1247 | 0.10 | 109.361 | 110.361 | 108.361 | |
3741 | 2021.09.16 12:15 | sell | 1248 | 0.10 | 109.424 | 0.000 | 0.000 | |
3742 | 2021.09.16 12:15 | modify | 1248 | 0.10 | 109.424 | 110.424 | 108.424 | |
3743 | 2021.09.16 13:45 | close | 1248 | 0.10 | 109.339 | 110.424 | 108.424 | 778.00 | 1564663.10 |
3744 | 2021.09.16 13:45 | close | 1247 | 0.10 | 109.340 | 110.361 | 108.361 | 138.00 | 1564801.10 |
3745 | 2021.09.21 03:45 | sell | 1249 | 0.10 | 109.552 | 0.000 | 0.000 | |
3746 | 2021.09.21 03:45 | modify | 1249 | 0.10 | 109.552 | 110.552 | 108.552 | |
3747 | 2021.09.21 06:00 | sell | 1250 | 0.10 | 109.584 | 0.000 | 0.000 | |
3748 | 2021.09.21 06:00 | modify | 1250 | 0.10 | 109.584 | 110.584 | 108.584 | |
3749 | 2021.09.21 14:00 | close | 1250 | 0.10 | 109.511 | 110.584 | 108.584 | 658.00 | 1565459.10 |
3750 | 2021.09.21 14:00 | close | 1249 | 0.10 | 109.523 | 110.552 | 108.552 | 218.00 | 1565677.10 |
3751 | 2021.09.22 04:15 | sell | 1251 | 0.10 | 109.375 | 0.000 | 0.000 | |
3752 | 2021.09.22 04:15 | modify | 1251 | 0.10 | 109.375 | 110.375 | 108.375 | |
3753 | 2021.09.23 12:15 | close | 1251 | 0.10 | 110.001 | 110.375 | 108.375 | -7139.00 | 1558538.10 |
3754 | 2021.09.23 13:15 | buy | 1252 | 0.10 | 109.845 | 0.000 | 0.000 | |
3755 | 2021.09.23 13:15 | modify | 1252 | 0.10 | 109.845 | 108.845 | 110.845 | |
3756 | 2021.09.23 15:00 | close | 1252 | 0.10 | 110.016 | 108.845 | 110.845 | 1638.00 | 1560176.10 |
3757 | 2021.09.24 11:15 | buy | 1253 | 0.10 | 110.350 | 0.000 | 0.000 | |
3758 | 2021.09.24 11:15 | modify | 1253 | 0.10 | 110.350 | 109.350 | 111.350 | |
3759 | 2021.09.24 14:30 | close | 1253 | 0.10 | 110.501 | 109.350 | 111.350 | 1438.00 | 1561614.10 |
3760 | 2021.09.27 04:45 | buy | 1254 | 0.10 | 110.644 | 0.000 | 0.000 | |
3761 | 2021.09.27 04:45 | modify | 1254 | 0.10 | 110.644 | 109.644 | 111.644 | |
3762 | 2021.09.27 05:45 | buy | 1255 | 0.10 | 110.617 | 0.000 | 0.000 | |
3763 | 2021.09.27 05:45 | modify | 1255 | 0.10 | 110.617 | 109.617 | 111.617 | |
3764 | 2021.09.27 09:15 | close | 1255 | 0.10 | 110.686 | 109.617 | 111.617 | 618.00 | 1562232.10 |
3765 | 2021.09.27 09:15 | close | 1254 | 0.10 | 110.689 | 109.644 | 111.644 | 378.00 | 1562610.10 |
3766 | 2021.09.27 15:15 | buy | 1256 | 0.10 | 110.903 | 0.000 | 0.000 | |
3767 | 2021.09.27 15:15 | modify | 1256 | 0.10 | 110.903 | 109.903 | 111.903 | |
3768 | 2021.09.27 15:45 | buy | 1257 | 0.10 | 110.856 | 0.000 | 0.000 | |
3769 | 2021.09.27 15:45 | modify | 1257 | 0.10 | 110.856 | 109.856 | 111.856 | |
3770 | 2021.09.27 22:00 | close | 1257 | 0.10 | 111.016 | 109.856 | 111.856 | 1528.00 | 1564138.10 |
3771 | 2021.09.28 04:15 | close | 1256 | 0.10 | 111.051 | 109.903 | 111.903 | 1525.30 | 1565663.40 |
3772 | 2021.09.28 17:30 | buy | 1258 | 0.10 | 111.269 | 0.000 | 0.000 | |
3773 | 2021.09.28 17:30 | modify | 1258 | 0.10 | 111.269 | 110.269 | 112.269 | |
3774 | 2021.09.28 18:00 | close | 1258 | 0.10 | 111.452 | 110.269 | 112.269 | 1758.00 | 1567421.40 |
3775 | 2021.09.28 18:30 | buy | 1259 | 0.10 | 111.328 | 0.000 | 0.000 | |
3776 | 2021.09.28 18:30 | modify | 1259 | 0.10 | 111.328 | 110.328 | 112.328 | |
3777 | 2021.09.28 20:15 | close | 1259 | 0.10 | 111.472 | 110.328 | 112.328 | 1368.00 | 1568789.40 |
3778 | 2021.09.29 05:45 | buy | 1260 | 0.10 | 111.457 | 0.000 | 0.000 | |
3779 | 2021.09.29 05:45 | modify | 1260 | 0.10 | 111.457 | 110.457 | 112.457 | |
3780 | 2021.09.29 07:00 | buy | 1261 | 0.10 | 111.420 | 0.000 | 0.000 | |
3781 | 2021.09.29 07:00 | modify | 1261 | 0.10 | 111.420 | 110.420 | 112.420 | |
3782 | 2021.09.29 09:45 | buy | 1262 | 0.10 | 111.386 | 0.000 | 0.000 | |
3783 | 2021.09.29 09:45 | modify | 1262 | 0.10 | 111.386 | 110.386 | 112.386 | |
3784 | 2021.09.29 10:30 | buy | 1263 | 0.10 | 111.313 | 0.000 | 0.000 | |
3785 | 2021.09.29 10:30 | modify | 1263 | 0.10 | 111.313 | 110.313 | 112.313 | |
3786 | 2021.09.29 14:30 | close | 1261 | 0.10 | 111.440 | 110.420 | 112.420 | 128.00 | 1568917.40 |
3787 | 2021.09.29 14:30 | close | 1260 | 0.10 | 111.449 | 110.457 | 112.457 | -152.00 | 1568765.40 |
3788 | 2021.09.29 15:30 | close | 1263 | 0.10 | 111.495 | 110.313 | 112.313 | 1748.00 | 1570513.40 |
3789 | 2021.09.29 15:30 | close | 1262 | 0.10 | 111.501 | 110.386 | 112.386 | 1078.00 | 1571591.40 |
3790 | 2021.09.30 03:15 | buy | 1264 | 0.10 | 111.892 | 0.000 | 0.000 | |
3791 | 2021.09.30 03:15 | modify | 1264 | 0.10 | 111.892 | 110.892 | 112.892 | |
3792 | 2021.09.30 04:00 | buy | 1265 | 0.10 | 111.885 | 0.000 | 0.000 | |
3793 | 2021.09.30 04:00 | modify | 1265 | 0.10 | 111.885 | 110.885 | 112.885 | |
3794 | 2021.09.30 07:30 | close | 1265 | 0.10 | 111.977 | 110.885 | 112.885 | 848.00 | 1572439.40 |
3795 | 2021.09.30 07:30 | close | 1264 | 0.10 | 111.982 | 110.892 | 112.892 | 828.00 | 1573267.40 |
3796 | 2021.09.30 15:45 | buy | 1266 | 0.10 | 111.901 | 0.000 | 0.000 | |
3797 | 2021.09.30 15:45 | modify | 1266 | 0.10 | 111.901 | 110.901 | 112.901 | |
3798 | 2021.10.01 03:00 | sell | 1267 | 0.10 | 111.458 | 0.000 | 0.000 | |
3799 | 2021.10.01 03:00 | modify | 1267 | 0.10 | 111.458 | 112.458 | 110.458 | |
3800 | 2021.10.01 03:00 | close | 1266 | 0.10 | 111.460 | 110.901 | 112.901 | -4364.70 | 1568902.70 |
3801 | 2021.10.01 04:15 | close | 1267 | 0.10 | 111.264 | 112.458 | 110.458 | 1868.00 | 1570770.70 |
3802 | 2021.10.04 05:30 | sell | 1268 | 0.10 | 111.045 | 0.000 | 0.000 | |
3803 | 2021.10.04 05:30 | modify | 1268 | 0.10 | 111.045 | 112.045 | 110.045 | |
3804 | 2021.10.04 06:45 | sell | 1269 | 0.10 | 111.083 | 0.000 | 0.000 | |
3805 | 2021.10.04 06:45 | modify | 1269 | 0.10 | 111.083 | 112.083 | 110.083 | |
3806 | 2021.10.04 09:15 | close | 1269 | 0.10 | 110.978 | 112.083 | 110.083 | 978.00 | 1571748.70 |
3807 | 2021.10.04 15:00 | close | 1268 | 0.10 | 111.092 | 112.045 | 110.045 | -542.00 | 1571206.70 |
3808 | 2021.10.06 11:30 | buy | 1270 | 0.10 | 111.590 | 0.000 | 0.000 | |
3809 | 2021.10.06 11:30 | modify | 1270 | 0.10 | 111.590 | 110.590 | 112.590 | |
3810 | 2021.10.06 20:30 | close | 1270 | 0.10 | 111.432 | 110.590 | 112.590 | -1652.00 | 1569554.70 |
3811 | 2021.10.08 12:15 | buy | 1271 | 0.10 | 111.878 | 0.000 | 0.000 | |
3812 | 2021.10.08 12:15 | modify | 1271 | 0.10 | 111.878 | 110.878 | 112.878 | |
3813 | 2021.10.08 13:45 | buy | 1272 | 0.10 | 111.831 | 0.000 | 0.000 | |
3814 | 2021.10.08 13:45 | modify | 1272 | 0.10 | 111.831 | 110.831 | 112.831 | |
3815 | 2021.10.08 18:00 | close | 1272 | 0.10 | 112.031 | 110.831 | 112.831 | 1928.00 | 1571482.70 |
3816 | 2021.10.08 18:00 | close | 1271 | 0.10 | 112.046 | 110.878 | 112.878 | 1608.00 | 1573090.70 |
3817 | 2021.10.12 06:15 | buy | 1273 | 0.10 | 113.214 | 0.000 | 0.000 | |
3818 | 2021.10.12 06:15 | modify | 1273 | 0.10 | 113.214 | 112.214 | 114.214 | |
3819 | 2021.10.12 09:30 | buy | 1274 | 0.10 | 113.148 | 0.000 | 0.000 | |
3820 | 2021.10.12 09:30 | modify | 1274 | 0.10 | 113.148 | 112.148 | 114.148 | |
3821 | 2021.10.12 11:30 | close | 1274 | 0.10 | 113.314 | 112.148 | 114.148 | 1588.00 | 1574678.70 |
3822 | 2021.10.12 12:00 | close | 1273 | 0.10 | 113.381 | 112.214 | 114.214 | 1598.00 | 1576276.70 |
3823 | 2021.10.13 04:00 | buy | 1275 | 0.10 | 113.430 | 0.000 | 0.000 | |
3824 | 2021.10.13 04:00 | modify | 1275 | 0.10 | 113.430 | 112.430 | 114.430 | |
3825 | 2021.10.13 10:15 | close | 1275 | 0.10 | 113.574 | 112.430 | 114.430 | 1368.00 | 1577644.70 |
3826 | 2021.10.13 15:00 | buy | 1276 | 0.10 | 113.536 | 0.000 | 0.000 | |
3827 | 2021.10.13 15:00 | modify | 1276 | 0.10 | 113.536 | 112.536 | 114.536 | |
3828 | 2021.10.13 15:45 | close | 1276 | 0.10 | 113.729 | 112.536 | 114.536 | 1858.00 | 1579502.70 |
3829 | 2021.10.13 16:30 | buy | 1277 | 0.10 | 113.516 | 0.000 | 0.000 | |
3830 | 2021.10.13 16:30 | modify | 1277 | 0.10 | 113.516 | 112.516 | 114.516 | |
3831 | 2021.10.14 04:45 | close | 1277 | 0.10 | 113.466 | 112.516 | 114.516 | -220.10 | 1579282.60 |
3832 | 2021.10.15 17:30 | buy | 1278 | 0.10 | 114.239 | 0.000 | 0.000 | |
3833 | 2021.10.15 17:30 | modify | 1278 | 0.10 | 114.239 | 113.239 | 115.239 | |
3834 | 2021.10.18 06:45 | close | 1278 | 0.10 | 114.402 | 113.239 | 115.239 | 1675.30 | 1580957.90 |
3835 | 2021.11.08 02:45 | sell | 1279 | 0.10 | 113.586 | 0.000 | 0.000 | |
3836 | 2021.11.08 02:45 | modify | 1279 | 0.10 | 113.586 | 114.586 | 112.586 | |
3837 | 2021.11.08 03:45 | sell | 1280 | 0.10 | 113.606 | 0.000 | 0.000 | |
3838 | 2021.11.08 03:45 | modify | 1280 | 0.10 | 113.606 | 114.606 | 112.606 | |
3839 | 2021.11.08 10:45 | close | 1280 | 0.10 | 113.486 | 114.606 | 112.606 | 1128.00 | 1582085.90 |
3840 | 2021.11.08 10:45 | close | 1279 | 0.10 | 113.489 | 114.586 | 112.586 | 898.00 | 1582983.90 |
3841 | 2021.11.10 08:45 | sell | 1281 | 0.10 | 112.921 | 0.000 | 0.000 | |
3842 | 2021.11.10 08:45 | modify | 1281 | 0.10 | 112.921 | 113.921 | 111.921 | |
3843 | 2021.11.10 17:00 | close | 1281 | 0.10 | 113.657 | 113.921 | 111.921 | -7432.00 | 1575551.90 |
3844 | 2021.11.11 08:00 | buy | 1282 | 0.10 | 113.954 | 0.000 | 0.000 | |
3845 | 2021.11.11 08:00 | modify | 1282 | 0.10 | 113.954 | 112.954 | 114.954 | |
3846 | 2021.11.11 08:45 | buy | 1283 | 0.10 | 113.894 | 0.000 | 0.000 | |
3847 | 2021.11.11 08:45 | modify | 1283 | 0.10 | 113.894 | 112.894 | 114.894 | |
3848 | 2021.11.11 10:00 | close | 1283 | 0.10 | 114.076 | 112.894 | 114.894 | 1748.00 | 1577299.90 |
3849 | 2021.11.11 10:00 | close | 1282 | 0.10 | 114.084 | 112.954 | 114.954 | 1228.00 | 1578527.90 |
3850 | 2021.11.12 09:45 | buy | 1284 | 0.10 | 114.113 | 0.000 | 0.000 | |
3851 | 2021.11.12 09:45 | modify | 1284 | 0.10 | 114.113 | 113.113 | 115.113 | |
3852 | 2021.11.12 12:00 | buy | 1285 | 0.10 | 114.036 | 0.000 | 0.000 | |
3853 | 2021.11.12 12:00 | modify | 1285 | 0.10 | 114.036 | 113.036 | 115.036 | |
3854 | 2021.11.15 01:15 | close | 1285 | 0.10 | 114.017 | 113.036 | 115.036 | -144.70 | 1578383.20 |
3855 | 2021.11.15 01:15 | close | 1284 | 0.10 | 114.003 | 113.113 | 115.113 | -1054.70 | 1577328.50 |
3856 | 2021.11.17 12:30 | buy | 1286 | 0.10 | 114.796 | 0.000 | 0.000 | |
3857 | 2021.11.17 12:30 | modify | 1286 | 0.10 | 114.796 | 113.796 | 115.796 | |
3858 | 2021.11.17 19:45 | close | 1286 | 0.10 | 114.029 | 113.796 | 115.796 | -7742.00 | 1569586.50 |
3859 | 2021.11.23 02:00 | buy | 1287 | 0.10 | 114.789 | 0.000 | 0.000 | |
3860 | 2021.11.23 02:00 | modify | 1287 | 0.10 | 114.789 | 113.789 | 115.789 | |
3861 | 2021.11.23 02:30 | buy | 1288 | 0.10 | 114.753 | 0.000 | 0.000 | |
3862 | 2021.11.23 02:30 | modify | 1288 | 0.10 | 114.753 | 113.753 | 115.753 | |
3863 | 2021.11.23 04:15 | close | 1288 | 0.10 | 114.994 | 113.753 | 115.753 | 2338.00 | 1571924.50 |
3864 | 2021.11.23 04:15 | close | 1287 | 0.10 | 114.982 | 113.789 | 115.789 | 1858.00 | 1573782.50 |
3865 | 2021.11.25 03:00 | buy | 1289 | 0.10 | 115.328 | 0.000 | 0.000 | |
3866 | 2021.11.25 03:00 | modify | 1289 | 0.10 | 115.328 | 114.328 | 116.328 | |
3867 | 2021.11.25 09:30 | buy | 1290 | 0.10 | 115.334 | 0.000 | 0.000 | |
3868 | 2021.11.25 09:30 | modify | 1290 | 0.10 | 115.334 | 114.334 | 116.334 | |
3869 | 2021.11.25 10:45 | buy | 1291 | 0.10 | 115.327 | 0.000 | 0.000 | |
3870 | 2021.11.25 10:45 | modify | 1291 | 0.10 | 115.327 | 114.327 | 116.327 | |
3871 | 2021.11.25 17:30 | close | 1289 | 0.10 | 115.367 | 114.328 | 116.328 | 318.00 | 1574100.50 |
3872 | 2021.11.25 17:30 | close | 1291 | 0.10 | 115.369 | 114.327 | 116.327 | 348.00 | 1574448.50 |
3873 | 2021.11.25 17:30 | close | 1290 | 0.10 | 115.370 | 114.334 | 116.334 | 288.00 | 1574736.50 |
3874 | 2021.11.26 15:15 | sell | 1292 | 0.10 | 114.074 | 0.000 | 0.000 | |
3875 | 2021.11.26 15:15 | modify | 1292 | 0.10 | 114.074 | 115.074 | 113.074 | |
3876 | 2021.11.26 15:45 | close | 1292 | 0.10 | 113.837 | 115.074 | 113.074 | 2298.00 | 1577034.50 |
3877 | 2021.11.30 02:15 | sell | 1293 | 0.10 | 113.834 | 0.000 | 0.000 | |
3878 | 2021.11.30 02:15 | modify | 1293 | 0.10 | 113.834 | 114.834 | 112.834 | |
3879 | 2021.11.30 04:00 | close | 1293 | 0.10 | 113.725 | 114.834 | 112.834 | 1018.00 | 1578052.50 |
3880 | 2021.12.02 02:30 | sell | 1294 | 0.10 | 112.973 | 0.000 | 0.000 | |
3881 | 2021.12.02 02:30 | modify | 1294 | 0.10 | 112.973 | 113.973 | 111.973 | |
3882 | 2021.12.02 03:45 | sell | 1295 | 0.10 | 113.075 | 0.000 | 0.000 | |
3883 | 2021.12.02 03:45 | modify | 1295 | 0.10 | 113.075 | 114.075 | 112.075 | |
3884 | 2021.12.02 12:15 | close | 1295 | 0.10 | 113.010 | 114.075 | 112.075 | 578.00 | 1578630.50 |
3885 | 2021.12.02 12:15 | close | 1294 | 0.10 | 113.008 | 113.973 | 111.973 | -422.00 | 1578208.50 |
3886 | 2021.12.28 02:00 | buy | 1296 | 0.10 | 114.794 | 0.000 | 0.000 | |
3887 | 2021.12.28 02:00 | modify | 1296 | 0.10 | 114.794 | 113.794 | 115.794 | |
3888 | 2021.12.28 10:45 | buy | 1297 | 0.10 | 114.808 | 0.000 | 0.000 | |
3889 | 2021.12.28 10:45 | modify | 1297 | 0.10 | 114.808 | 113.808 | 115.808 | |
3890 | 2021.12.28 13:45 | close | 1296 | 0.10 | 114.866 | 113.794 | 115.794 | 648.00 | 1578856.50 |
3891 | 2021.12.29 07:45 | close | 1297 | 0.10 | 114.868 | 113.808 | 115.808 | 645.30 | 1579501.80 |
3892 | 2022.01.05 03:45 | buy | 1298 | 0.10 | 116.004 | 0.000 | 0.000 | |
3893 | 2022.01.05 03:45 | modify | 1298 | 0.10 | 116.004 | 115.004 | 117.004 | |
3894 | 2022.01.05 04:30 | buy | 1299 | 0.10 | 116.026 | 0.000 | 0.000 | |
3895 | 2022.01.05 04:30 | modify | 1299 | 0.10 | 116.026 | 115.026 | 117.026 | |
3896 | 2022.01.05 09:15 | buy | 1300 | 0.10 | 115.929 | 0.000 | 0.000 | |
3897 | 2022.01.05 09:15 | modify | 1300 | 0.10 | 115.929 | 114.929 | 116.929 | |
3898 | 2022.01.05 15:30 | close | 1299 | 0.10 | 115.904 | 115.026 | 117.026 | -1292.00 | 1578209.80 |
3899 | 2022.01.05 15:30 | close | 1298 | 0.10 | 115.918 | 115.004 | 117.004 | -932.00 | 1577277.80 |
3900 | 2022.01.05 15:30 | close | 1300 | 0.10 | 115.908 | 114.929 | 116.929 | -282.00 | 1576995.80 |
3901 | 2022.01.10 04:15 | sell | 1301 | 0.10 | 115.689 | 0.000 | 0.000 | |
3902 | 2022.01.10 04:15 | modify | 1301 | 0.10 | 115.689 | 116.689 | 114.689 | |
3903 | 2022.01.10 10:45 | close | 1301 | 0.10 | 115.693 | 116.689 | 114.689 | -112.00 | 1576883.80 |
3904 | 2022.01.14 12:15 | sell | 1302 | 0.10 | 113.935 | 0.000 | 0.000 | |
3905 | 2022.01.14 12:15 | modify | 1302 | 0.10 | 113.935 | 114.935 | 112.935 | |
3906 | 2022.01.14 14:15 | close | 1302 | 0.10 | 113.812 | 114.935 | 112.935 | 1158.00 | 1578041.80 |
3907 | 2022.01.24 02:30 | sell | 1303 | 0.10 | 113.815 | 0.000 | 0.000 | |
3908 | 2022.01.24 02:30 | modify | 1303 | 0.10 | 113.815 | 114.815 | 112.815 | |
3909 | 2022.01.24 03:00 | sell | 1304 | 0.10 | 113.836 | 0.000 | 0.000 | |
3910 | 2022.01.24 03:00 | modify | 1304 | 0.10 | 113.836 | 114.836 | 112.836 | |
3911 | 2022.01.24 09:30 | close | 1304 | 0.10 | 113.726 | 114.836 | 112.836 | 1028.00 | 1579069.80 |
3912 | 2022.01.24 09:30 | close | 1303 | 0.10 | 113.720 | 114.815 | 112.815 | 878.00 | 1579947.80 |
3913 | 2022.01.27 04:15 | buy | 1305 | 0.10 | 114.488 | 0.000 | 0.000 | |
3914 | 2022.01.27 04:15 | modify | 1305 | 0.10 | 114.488 | 113.488 | 115.488 | |
3915 | 2022.01.27 08:15 | close | 1305 | 0.10 | 114.724 | 113.488 | 115.488 | 2288.00 | 1582235.80 |
3916 | 2022.01.28 14:45 | buy | 1306 | 0.10 | 115.596 | 0.000 | 0.000 | |
3917 | 2022.01.28 14:45 | modify | 1306 | 0.10 | 115.596 | 114.596 | 116.596 | |
3918 | 2022.01.28 15:15 | buy | 1307 | 0.10 | 115.542 | 0.000 | 0.000 | |
3919 | 2022.01.28 15:15 | modify | 1307 | 0.10 | 115.542 | 114.542 | 116.542 | |
3920 | 2022.02.01 11:30 | close | 1307 | 0.10 | 114.724 | 114.542 | 116.542 | -8017.40 | 1574218.40 |
3921 | 2022.02.01 11:30 | close | 1306 | 0.10 | 114.739 | 114.596 | 116.596 | -8407.40 | 1565811.00 |
3922 | 2022.02.01 15:30 | sell | 1308 | 0.10 | 114.717 | 0.000 | 0.000 | |
3923 | 2022.02.01 15:30 | modify | 1308 | 0.10 | 114.717 | 115.717 | 113.717 | |
3924 | 2022.02.01 20:00 | close | 1308 | 0.10 | 114.676 | 115.717 | 113.717 | 338.00 | 1566149.00 |
3925 | 2022.02.08 10:45 | buy | 1309 | 0.10 | 115.362 | 0.000 | 0.000 | |
3926 | 2022.02.08 10:45 | modify | 1309 | 0.10 | 115.362 | 114.362 | 116.362 | |
3927 | 2022.02.08 15:15 | close | 1309 | 0.10 | 115.421 | 114.362 | 116.362 | 518.00 | 1566667.00 |
3928 | 2022.02.10 17:15 | buy | 1310 | 0.10 | 116.002 | 0.000 | 0.000 | |
3929 | 2022.02.10 17:15 | modify | 1310 | 0.10 | 116.002 | 115.002 | 117.002 | |
3930 | 2022.02.10 23:30 | close | 1310 | 0.10 | 116.080 | 115.002 | 117.002 | 708.00 | 1567375.00 |
3931 | 2022.02.11 09:45 | buy | 1311 | 0.10 | 116.004 | 0.000 | 0.000 | |
3932 | 2022.02.11 09:45 | modify | 1311 | 0.10 | 116.004 | 115.004 | 117.004 | |
3933 | 2022.02.11 21:15 | close | 1311 | 0.10 | 115.162 | 115.004 | 117.004 | -8492.00 | 1558883.00 |
3934 | 2022.02.18 03:45 | sell | 1312 | 0.10 | 115.136 | 0.000 | 0.000 | |
3935 | 2022.02.18 03:45 | modify | 1312 | 0.10 | 115.136 | 116.136 | 114.136 | |
3936 | 2022.02.18 15:15 | close | 1312 | 0.10 | 115.034 | 116.136 | 114.136 | 948.00 | 1559831.00 |
3937 | 2022.03.01 02:45 | sell | 1313 | 0.10 | 115.148 | 0.000 | 0.000 | |
3938 | 2022.03.01 02:45 | modify | 1313 | 0.10 | 115.148 | 116.148 | 114.148 | |
3939 | 2022.03.01 07:30 | close | 1313 | 0.10 | 115.066 | 116.148 | 114.148 | 748.00 | 1560579.00 |
3940 | 2022.03.02 03:00 | sell | 1314 | 0.10 | 114.986 | 0.000 | 0.000 | |
3941 | 2022.03.02 03:00 | modify | 1314 | 0.10 | 114.986 | 115.986 | 113.986 | |
3942 | 2022.03.02 18:15 | close | 1314 | 0.10 | 115.644 | 115.986 | 113.986 | -6652.00 | 1553927.00 |
3943 | 2022.03.09 08:15 | buy | 1315 | 0.10 | 115.758 | 0.000 | 0.000 | |
3944 | 2022.03.09 08:15 | modify | 1315 | 0.10 | 115.758 | 114.758 | 116.758 | |
3945 | 2022.03.09 10:00 | close | 1315 | 0.10 | 115.872 | 114.758 | 116.758 | 1068.00 | 1554995.00 |
3946 | 2022.03.10 08:30 | buy | 1316 | 0.10 | 116.038 | 0.000 | 0.000 | |
3947 | 2022.03.10 08:30 | modify | 1316 | 0.10 | 116.038 | 115.038 | 117.038 | |
3948 | 2022.03.10 09:15 | buy | 1317 | 0.10 | 115.957 | 0.000 | 0.000 | |
3949 | 2022.03.10 09:15 | modify | 1317 | 0.10 | 115.957 | 114.957 | 116.957 | |
3950 | 2022.03.10 15:45 | close | 1317 | 0.10 | 116.041 | 114.957 | 116.957 | 768.00 | 1555763.00 |
3951 | 2022.03.10 15:45 | close | 1316 | 0.10 | 116.042 | 115.038 | 117.038 | -32.00 | 1555731.00 |
3952 | 2022.03.11 17:15 | buy | 1318 | 0.10 | 116.877 | 0.000 | 0.000 | |
3953 | 2022.03.11 17:15 | modify | 1318 | 0.10 | 116.877 | 115.877 | 117.877 | |
3954 | 2022.03.11 18:15 | close | 1318 | 0.10 | 117.091 | 115.877 | 117.877 | 2068.00 | 1557799.00 |
3955 | 2022.03.14 15:15 | buy | 1319 | 0.10 | 117.845 | 0.000 | 0.000 | |
3956 | 2022.03.14 15:15 | modify | 1319 | 0.10 | 117.845 | 116.845 | 118.845 | |
3957 | 2022.03.14 16:30 | close | 1319 | 0.10 | 118.011 | 116.845 | 118.845 | 1588.00 | 1559387.00 |
3958 | 2022.03.14 18:00 | buy | 1320 | 0.10 | 117.895 | 0.000 | 0.000 | |
3959 | 2022.03.14 18:00 | modify | 1320 | 0.10 | 117.895 | 116.895 | 118.895 | |
3960 | 2022.03.14 21:45 | close | 1320 | 0.10 | 118.068 | 116.895 | 118.895 | 1658.00 | 1561045.00 |
3961 | 2022.03.15 10:15 | buy | 1321 | 0.10 | 117.919 | 0.000 | 0.000 | |
3962 | 2022.03.15 10:15 | modify | 1321 | 0.10 | 117.919 | 116.919 | 118.919 | |
3963 | 2022.03.15 14:15 | close | 1321 | 0.10 | 118.082 | 116.919 | 118.919 | 1558.00 | 1562603.00 |
3964 | 2022.03.15 15:00 | buy | 1322 | 0.10 | 117.901 | 0.000 | 0.000 | |
3965 | 2022.03.15 15:00 | modify | 1322 | 0.10 | 117.901 | 116.901 | 118.901 | |
3966 | 2022.03.15 17:30 | close | 1322 | 0.10 | 118.076 | 116.901 | 118.901 | 1678.00 | 1564281.00 |
3967 | 2022.03.16 07:30 | buy | 1323 | 0.10 | 118.214 | 0.000 | 0.000 | |
3968 | 2022.03.16 07:30 | modify | 1323 | 0.10 | 118.214 | 117.214 | 119.214 | |
3969 | 2022.03.16 09:00 | buy | 1324 | 0.10 | 118.207 | 0.000 | 0.000 | |
3970 | 2022.03.16 09:00 | modify | 1324 | 0.10 | 118.207 | 117.207 | 119.207 | |
3971 | 2022.03.16 10:45 | close | 1323 | 0.10 | 118.336 | 117.214 | 119.214 | 1148.00 | 1565429.00 |
3972 | 2022.03.16 11:00 | close | 1324 | 0.10 | 118.377 | 117.207 | 119.207 | 1628.00 | 1567057.00 |
3973 | 2022.03.16 14:30 | buy | 1325 | 0.10 | 118.262 | 0.000 | 0.000 | |
3974 | 2022.03.16 14:30 | modify | 1325 | 0.10 | 118.262 | 117.262 | 119.262 | |
3975 | 2022.03.16 17:15 | close | 1325 | 0.10 | 118.360 | 117.262 | 119.262 | 908.00 | 1567965.00 |
3976 | 2022.03.17 06:15 | buy | 1326 | 0.10 | 118.637 | 0.000 | 0.000 | |
3977 | 2022.03.17 06:15 | modify | 1326 | 0.10 | 118.637 | 117.637 | 119.637 | |
3978 | 2022.03.17 10:15 | close | 1326 | 0.10 | 118.836 | 117.637 | 119.637 | 1918.00 | 1569883.00 |
3979 | 2022.03.17 11:00 | buy | 1327 | 0.10 | 118.675 | 0.000 | 0.000 | |
3980 | 2022.03.17 11:00 | modify | 1327 | 0.10 | 118.675 | 117.675 | 119.675 | |
3981 | 2022.03.17 13:00 | buy | 1328 | 0.10 | 118.635 | 0.000 | 0.000 | |
3982 | 2022.03.17 13:00 | modify | 1328 | 0.10 | 118.635 | 117.635 | 119.635 | |
3983 | 2022.03.17 15:45 | close | 1328 | 0.10 | 118.790 | 117.635 | 119.635 | 1478.00 | 1571361.00 |
3984 | 2022.03.17 15:45 | close | 1327 | 0.10 | 118.792 | 117.675 | 119.675 | 1098.00 | 1572459.00 |
3985 | 2022.03.18 19:00 | buy | 1329 | 0.10 | 119.190 | 0.000 | 0.000 | |
3986 | 2022.03.18 19:00 | modify | 1329 | 0.10 | 119.190 | 118.190 | 120.190 | |
3987 | 2022.03.21 08:30 | close | 1329 | 0.10 | 119.275 | 118.190 | 120.190 | 895.30 | 1573354.30 |
3988 | 2022.03.21 14:30 | buy | 1330 | 0.10 | 119.158 | 0.000 | 0.000 | |
3989 | 2022.03.21 14:30 | modify | 1330 | 0.10 | 119.158 | 118.158 | 120.158 | |
3990 | 2022.03.21 20:00 | close | 1330 | 0.10 | 119.260 | 118.158 | 120.158 | 948.00 | 1574302.30 |
3991 | 2022.03.22 15:45 | buy | 1331 | 0.10 | 120.653 | 0.000 | 0.000 | |
3992 | 2022.03.22 15:45 | modify | 1331 | 0.10 | 120.653 | 119.653 | 121.653 | |
3993 | 2022.03.22 19:00 | buy | 1332 | 0.10 | 120.668 | 0.000 | 0.000 | |
3994 | 2022.03.22 19:00 | modify | 1332 | 0.10 | 120.668 | 119.668 | 121.668 | |
3995 | 2022.03.22 21:00 | close | 1332 | 0.10 | 120.824 | 119.668 | 121.668 | 1488.00 | 1575790.30 |
3996 | 2022.03.22 21:00 | close | 1331 | 0.10 | 120.811 | 119.653 | 121.653 | 1508.00 | 1577298.30 |
3997 | 2022.03.23 11:45 | buy | 1333 | 0.10 | 120.974 | 0.000 | 0.000 | |
3998 | 2022.03.23 11:45 | modify | 1333 | 0.10 | 120.974 | 119.974 | 121.974 | |
3999 | 2022.03.23 14:45 | buy | 1334 | 0.10 | 120.868 | 0.000 | 0.000 | |
4000 | 2022.03.23 14:45 | modify | 1334 | 0.10 | 120.868 | 119.868 | 121.868 | |
4001 | 2022.03.23 17:45 | close | 1334 | 0.10 | 120.932 | 119.868 | 121.868 | 568.00 | 1577866.30 |
4002 | 2022.03.23 17:45 | close | 1333 | 0.10 | 120.936 | 119.974 | 121.974 | -452.00 | 1577414.30 |
4003 | 2022.03.24 04:00 | buy | 1335 | 0.10 | 120.984 | 0.000 | 0.000 | |
4004 | 2022.03.24 04:00 | modify | 1335 | 0.10 | 120.984 | 119.984 | 121.984 | |
4005 | 2022.03.24 04:45 | close | 1335 | 0.10 | 121.221 | 119.984 | 121.984 | 2298.00 | 1579712.30 |
4006 | 2022.03.25 03:15 | buy | 1336 | 0.10 | 122.023 | 0.000 | 0.000 | |
4007 | 2022.03.25 03:15 | modify | 1336 | 0.10 | 122.023 | 121.023 | 123.023 | |
4008 | 2022.03.25 04:00 | buy | 1337 | 0.10 | 122.067 | 0.000 | 0.000 | |
4009 | 2022.03.25 04:00 | modify | 1337 | 0.10 | 122.067 | 121.067 | 123.067 | |
4010 | 2022.03.25 09:45 | close | 1337 | 0.10 | 121.927 | 121.067 | 123.067 | -1472.00 | 1578240.30 |
4011 | 2022.03.25 09:45 | close | 1336 | 0.10 | 121.917 | 121.023 | 123.023 | -1132.00 | 1577108.30 |
4012 | 2022.03.28 15:15 | buy | 1338 | 0.10 | 123.949 | 0.000 | 0.000 | |
4013 | 2022.03.28 15:15 | modify | 1338 | 0.10 | 123.949 | 122.949 | 124.949 | |
4014 | 2022.03.28 17:15 | buy | 1339 | 0.10 | 123.763 | 0.000 | 0.000 | |
4015 | 2022.03.28 17:15 | modify | 1339 | 0.10 | 123.763 | 122.763 | 124.763 | |
4016 | 2022.03.29 01:45 | close | 1339 | 0.10 | 124.024 | 122.763 | 124.763 | 2655.30 | 1579763.60 |
4017 | 2022.03.29 02:00 | close | 1338 | 0.10 | 124.144 | 122.949 | 124.949 | 1995.30 | 1581758.90 |
4018 | 2022.03.29 03:15 | buy | 1340 | 0.10 | 123.502 | 0.000 | 0.000 | |
4019 | 2022.03.29 03:15 | modify | 1340 | 0.10 | 123.502 | 122.502 | 124.502 | |
4020 | 2022.03.29 04:00 | close | 1340 | 0.10 | 124.126 | 122.502 | 124.502 | 6168.00 | 1587926.90 |
4021 | 2022.04.06 12:00 | buy | 1341 | 0.10 | 123.792 | 0.000 | 0.000 | |
4022 | 2022.04.06 12:00 | modify | 1341 | 0.10 | 123.792 | 122.792 | 124.792 | |
4023 | 2022.04.06 13:30 | close | 1341 | 0.10 | 123.971 | 122.792 | 124.792 | 1718.00 | 1589644.90 |
4024 | 2022.04.08 18:00 | buy | 1342 | 0.10 | 124.396 | 0.000 | 0.000 | |
4025 | 2022.04.08 18:00 | modify | 1342 | 0.10 | 124.396 | 123.396 | 125.396 | |
4026 | 2022.04.11 04:00 | close | 1342 | 0.10 | 124.589 | 123.396 | 125.396 | 1975.30 | 1591620.20 |
4027 | 2022.04.11 16:15 | buy | 1343 | 0.10 | 125.484 | 0.000 | 0.000 | |
4028 | 2022.04.11 16:15 | modify | 1343 | 0.10 | 125.484 | 124.484 | 126.484 | |
4029 | 2022.04.11 16:45 | buy | 1344 | 0.10 | 125.432 | 0.000 | 0.000 | |
4030 | 2022.04.11 16:45 | modify | 1344 | 0.10 | 125.432 | 124.432 | 126.432 | |
4031 | 2022.04.11 17:45 | close | 1344 | 0.10 | 125.582 | 124.432 | 126.432 | 1428.00 | 1593048.20 |
4032 | 2022.04.11 18:15 | buy | 1345 | 0.10 | 125.454 | 0.000 | 0.000 | |
4033 | 2022.04.11 18:15 | modify | 1345 | 0.10 | 125.454 | 124.454 | 126.454 | |
4034 | 2022.04.12 03:15 | buy | 1346 | 0.10 | 125.222 | 0.000 | 0.000 | |
4035 | 2022.04.12 03:15 | modify | 1346 | 0.10 | 125.222 | 124.222 | 126.222 | |
4036 | 2022.04.12 03:45 | close | 1346 | 0.10 | 125.424 | 124.222 | 126.222 | 1948.00 | 1594996.20 |
4037 | 2022.04.12 07:30 | buy | 1347 | 0.10 | 125.202 | 0.000 | 0.000 | |
4038 | 2022.04.12 07:30 | modify | 1347 | 0.10 | 125.202 | 124.202 | 126.202 | |
4039 | 2022.04.12 08:15 | close | 1347 | 0.10 | 125.409 | 124.202 | 126.202 | 1998.00 | 1596994.20 |
4040 | 2022.04.12 09:15 | close | 1345 | 0.10 | 125.620 | 124.454 | 126.454 | 1705.30 | 1598699.50 |
4041 | 2022.04.12 09:30 | close | 1343 | 0.10 | 125.683 | 124.484 | 126.484 | 2035.30 | 1600734.80 |
4042 | 2022.04.13 14:30 | buy | 1348 | 0.10 | 125.763 | 0.000 | 0.000 | |
4043 | 2022.04.13 14:30 | modify | 1348 | 0.10 | 125.763 | 124.763 | 126.763 | |
4044 | 2022.04.14 15:45 | close | 1348 | 0.10 | 125.481 | 124.763 | 126.763 | -2540.10 | 1598194.70 |
4045 | 2022.04.15 17:30 | buy | 1349 | 0.10 | 126.481 | 0.000 | 0.000 | |
4046 | 2022.04.15 17:30 | modify | 1349 | 0.10 | 126.481 | 125.481 | 127.481 | |
4047 | 2022.04.15 18:15 | buy | 1350 | 0.10 | 126.468 | 0.000 | 0.000 | |
4048 | 2022.04.15 18:15 | modify | 1350 | 0.10 | 126.468 | 125.468 | 127.468 | |
4049 | 2022.04.18 01:30 | close | 1350 | 0.10 | 126.699 | 125.468 | 127.468 | 2355.30 | 1600550.00 |
4050 | 2022.04.18 01:30 | close | 1349 | 0.10 | 126.694 | 125.481 | 127.481 | 2175.30 | 1602725.30 |
4051 | 2022.04.18 10:15 | buy | 1351 | 0.10 | 126.536 | 0.000 | 0.000 | |
4052 | 2022.04.18 10:15 | modify | 1351 | 0.10 | 126.536 | 125.536 | 127.536 | |
4053 | 2022.04.18 14:30 | buy | 1352 | 0.10 | 126.536 | 0.000 | 0.000 | |
4054 | 2022.04.18 14:30 | modify | 1352 | 0.10 | 126.536 | 125.536 | 127.536 | |
4055 | 2022.04.18 18:15 | close | 1352 | 0.10 | 126.779 | 125.536 | 127.536 | 2358.00 | 1605083.30 |
4056 | 2022.04.18 18:15 | close | 1351 | 0.10 | 126.776 | 125.536 | 127.536 | 2328.00 | 1607411.30 |
4057 | 2022.04.19 19:00 | buy | 1353 | 0.10 | 128.543 | 0.000 | 0.000 | |
4058 | 2022.04.19 19:00 | modify | 1353 | 0.10 | 128.543 | 127.543 | 129.543 | |
4059 | 2022.04.19 19:15 | close | 1353 | 0.10 | 128.747 | 127.543 | 129.543 | 1968.00 | 1609379.30 |
4060 | 2022.04.20 05:30 | buy | 1354 | 0.10 | 128.704 | 0.000 | 0.000 | |
4061 | 2022.04.20 05:30 | modify | 1354 | 0.10 | 128.704 | 127.704 | 129.704 | |
4062 | 2022.04.20 06:15 | buy | 1355 | 0.10 | 128.266 | 0.000 | 0.000 | |
4063 | 2022.04.20 06:15 | modify | 1355 | 0.10 | 128.266 | 127.266 | 129.266 | |
4064 | 2022.04.20 07:15 | close | 1355 | 0.10 | 128.525 | 127.266 | 129.266 | 2518.00 | 1611897.30 |
4065 | 2022.04.20 12:00 | buy | 1356 | 0.10 | 128.402 | 0.000 | 0.000 | |
4066 | 2022.04.20 12:00 | modify | 1356 | 0.10 | 128.402 | 127.402 | 129.402 | |
4067 | 2022.04.20 13:14 | s/l | 1354 | 0.10 | 127.698 | 127.704 | 129.704 | -10132.00 | 1601765.30 |
4068 | 2022.04.21 00:30 | close | 1356 | 0.10 | 127.932 | 127.402 | 129.402 | -4420.10 | 1597345.20 |
4069 | 2022.04.27 04:00 | sell | 1357 | 0.10 | 127.537 | 0.000 | 0.000 | |
4070 | 2022.04.27 04:00 | modify | 1357 | 0.10 | 127.537 | 128.537 | 126.537 | |
4071 | 2022.04.27 04:45 | sell | 1358 | 0.10 | 127.583 | 0.000 | 0.000 | |
4072 | 2022.04.27 04:45 | modify | 1358 | 0.10 | 127.583 | 128.583 | 126.583 | |
4073 | 2022.04.27 05:00 | close | 1358 | 0.10 | 127.473 | 128.583 | 126.583 | 1028.00 | 1598373.20 |
4074 | 2022.04.27 05:15 | close | 1357 | 0.10 | 127.413 | 128.537 | 126.537 | 1168.00 | 1599541.20 |
4075 | 2022.04.28 18:30 | buy | 1359 | 0.10 | 130.768 | 0.000 | 0.000 | |
4076 | 2022.04.28 18:30 | modify | 1359 | 0.10 | 130.768 | 129.768 | 131.768 | |
4077 | 2022.04.28 19:00 | close | 1359 | 0.10 | 130.931 | 129.768 | 131.768 | 1558.00 | 1601099.20 |
4078 | 2022.04.29 03:15 | buy | 1360 | 0.10 | 130.655 | 0.000 | 0.000 | |
4079 | 2022.04.29 03:15 | modify | 1360 | 0.10 | 130.655 | 129.655 | 131.655 | |
4080 | 2022.04.29 03:45 | buy | 1361 | 0.10 | 130.683 | 0.000 | 0.000 | |
4081 | 2022.04.29 03:45 | modify | 1361 | 0.10 | 130.683 | 129.683 | 131.683 | |
4082 | 2022.04.29 09:00 | buy | 1362 | 0.10 | 130.395 | 0.000 | 0.000 | |
4083 | 2022.04.29 09:00 | modify | 1362 | 0.10 | 130.395 | 129.395 | 131.395 | |
4084 | 2022.04.29 10:00 | buy | 1363 | 0.10 | 130.257 | 0.000 | 0.000 | |
4085 | 2022.04.29 10:00 | modify | 1363 | 0.10 | 130.257 | 129.257 | 131.257 | |
4086 | 2022.04.29 12:45 | close | 1361 | 0.10 | 130.482 | 129.683 | 131.683 | -2082.00 | 1599017.20 |
4087 | 2022.04.29 12:45 | close | 1360 | 0.10 | 130.472 | 129.655 | 131.655 | -1902.00 | 1597115.20 |
4088 | 2022.04.29 12:45 | close | 1363 | 0.10 | 130.467 | 129.257 | 131.257 | 2028.00 | 1599143.20 |
4089 | 2022.04.29 12:45 | close | 1362 | 0.10 | 130.482 | 129.395 | 131.395 | 798.00 | 1599941.20 |
4090 | 2022.05.13 04:00 | sell | 1364 | 0.10 | 128.809 | 0.000 | 0.000 | |
4091 | 2022.05.13 04:00 | modify | 1364 | 0.10 | 128.809 | 129.809 | 127.809 | |
4092 | 2022.05.13 09:15 | close | 1364 | 0.10 | 128.616 | 129.809 | 127.809 | 1858.00 | 1601799.20 |
4093 | 2022.05.20 04:45 | sell | 1365 | 0.10 | 128.130 | 0.000 | 0.000 | |
4094 | 2022.05.20 04:45 | modify | 1365 | 0.10 | 128.130 | 129.130 | 127.130 | |
4095 | 2022.05.20 06:15 | close | 1365 | 0.10 | 127.960 | 129.130 | 127.130 | 1628.00 | 1603427.20 |
4096 | 2022.05.25 06:15 | sell | 1366 | 0.10 | 127.118 | 0.000 | 0.000 | |
4097 | 2022.05.25 06:15 | modify | 1366 | 0.10 | 127.118 | 128.118 | 126.118 | |
4098 | 2022.05.25 07:30 | close | 1366 | 0.10 | 126.959 | 128.118 | 126.118 | 1518.00 | 1604945.20 |
4099 | 2022.06.01 15:45 | buy | 1367 | 0.10 | 129.371 | 0.000 | 0.000 | |
4100 | 2022.06.01 15:45 | modify | 1367 | 0.10 | 129.371 | 128.371 | 130.371 | |
4101 | 2022.06.01 17:15 | close | 1367 | 0.10 | 129.815 | 128.371 | 130.371 | 4368.00 | 1609313.20 |
4102 | 2022.06.02 03:15 | buy | 1368 | 0.10 | 130.061 | 0.000 | 0.000 | |
4103 | 2022.06.02 03:15 | modify | 1368 | 0.10 | 130.061 | 129.061 | 131.061 | |
4104 | 2022.06.02 05:15 | buy | 1369 | 0.10 | 129.917 | 0.000 | 0.000 | |
4105 | 2022.06.02 05:15 | modify | 1369 | 0.10 | 129.917 | 128.917 | 130.917 | |
4106 | 2022.06.02 05:45 | close | 1369 | 0.10 | 130.109 | 128.917 | 130.917 | 1848.00 | 1611161.20 |
4107 | 2022.06.02 09:30 | buy | 1370 | 0.10 | 129.927 | 0.000 | 0.000 | |
4108 | 2022.06.02 09:30 | modify | 1370 | 0.10 | 129.927 | 128.927 | 130.927 | |
4109 | 2022.06.02 10:45 | buy | 1371 | 0.10 | 129.844 | 0.000 | 0.000 | |
4110 | 2022.06.02 10:45 | modify | 1371 | 0.10 | 129.844 | 128.844 | 130.844 | |
4111 | 2022.06.02 17:00 | close | 1368 | 0.10 | 129.941 | 129.061 | 131.061 | -1272.00 | 1609889.20 |
4112 | 2022.06.02 17:00 | close | 1371 | 0.10 | 129.932 | 128.844 | 130.844 | 808.00 | 1610697.20 |
4113 | 2022.06.02 17:00 | close | 1370 | 0.10 | 129.946 | 128.927 | 130.927 | 118.00 | 1610815.20 |
4114 | 2022.06.03 03:45 | buy | 1372 | 0.10 | 129.815 | 0.000 | 0.000 | |
4115 | 2022.06.03 03:45 | modify | 1372 | 0.10 | 129.815 | 128.815 | 130.815 | |
4116 | 2022.06.03 09:45 | close | 1372 | 0.10 | 129.937 | 128.815 | 130.815 | 1148.00 | 1611963.20 |
4117 | 2022.06.06 03:00 | buy | 1373 | 0.10 | 130.731 | 0.000 | 0.000 | |
4118 | 2022.06.06 03:00 | modify | 1373 | 0.10 | 130.731 | 129.731 | 131.731 | |
4119 | 2022.06.06 04:30 | buy | 1374 | 0.10 | 130.576 | 0.000 | 0.000 | |
4120 | 2022.06.06 04:30 | modify | 1374 | 0.10 | 130.576 | 129.576 | 131.576 | |
4121 | 2022.06.06 10:00 | buy | 1375 | 0.10 | 130.492 | 0.000 | 0.000 | |
4122 | 2022.06.06 10:00 | modify | 1375 | 0.10 | 130.492 | 129.492 | 131.492 | |
4123 | 2022.06.06 10:45 | close | 1375 | 0.10 | 130.753 | 129.492 | 131.492 | 2538.00 | 1614501.20 |
4124 | 2022.06.06 11:00 | close | 1374 | 0.10 | 130.758 | 129.576 | 131.576 | 1748.00 | 1616249.20 |
4125 | 2022.06.06 11:15 | close | 1373 | 0.10 | 130.786 | 129.731 | 131.731 | 478.00 | 1616727.20 |
4126 | 2022.06.07 11:30 | buy | 1376 | 0.10 | 132.550 | 0.000 | 0.000 | |
4127 | 2022.06.07 11:30 | modify | 1376 | 0.10 | 132.550 | 131.550 | 133.550 | |
4128 | 2022.06.07 12:00 | close | 1376 | 0.10 | 132.747 | 131.550 | 133.550 | 1898.00 | 1618625.20 |
4129 | 2022.06.07 15:45 | buy | 1377 | 0.10 | 132.626 | 0.000 | 0.000 | |
4130 | 2022.06.07 15:45 | modify | 1377 | 0.10 | 132.626 | 131.626 | 133.626 | |
4131 | 2022.06.07 16:00 | close | 1377 | 0.10 | 132.786 | 131.626 | 133.626 | 1528.00 | 1620153.20 |
4132 | 2022.06.07 17:00 | buy | 1378 | 0.10 | 132.565 | 0.000 | 0.000 | |
4133 | 2022.06.07 17:00 | modify | 1378 | 0.10 | 132.565 | 131.565 | 133.565 | |
4134 | 2022.06.07 17:30 | buy | 1379 | 0.10 | 132.542 | 0.000 | 0.000 | |
4135 | 2022.06.07 17:30 | modify | 1379 | 0.10 | 132.542 | 131.542 | 133.542 | |
4136 | 2022.06.08 02:00 | close | 1379 | 0.10 | 132.694 | 131.542 | 133.542 | 1565.30 | 1621718.50 |
4137 | 2022.06.08 02:15 | close | 1378 | 0.10 | 132.770 | 131.565 | 133.565 | 2095.30 | 1623813.80 |
4138 | 2022.06.08 16:45 | buy | 1380 | 0.10 | 134.057 | 0.000 | 0.000 | |
4139 | 2022.06.08 16:45 | modify | 1380 | 0.10 | 134.057 | 133.057 | 135.057 | |
4140 | 2022.06.08 17:15 | buy | 1381 | 0.10 | 134.020 | 0.000 | 0.000 | |
4141 | 2022.06.08 17:15 | modify | 1381 | 0.10 | 134.020 | 133.020 | 135.020 | |
4142 | 2022.06.08 21:45 | close | 1381 | 0.10 | 134.167 | 133.020 | 135.020 | 1398.00 | 1625211.80 |
4143 | 2022.06.08 22:45 | close | 1380 | 0.10 | 134.235 | 133.057 | 135.057 | 1708.00 | 1626919.80 |
4144 | 2022.06.09 06:45 | buy | 1382 | 0.10 | 134.137 | 0.000 | 0.000 | |
4145 | 2022.06.09 06:45 | modify | 1382 | 0.10 | 134.137 | 133.137 | 135.137 | |
4146 | 2022.06.09 08:45 | buy | 1383 | 0.10 | 133.803 | 0.000 | 0.000 | |
4147 | 2022.06.09 08:45 | modify | 1383 | 0.10 | 133.803 | 132.803 | 134.803 | |
4148 | 2022.06.09 10:15 | buy | 1384 | 0.10 | 133.790 | 0.000 | 0.000 | |
4149 | 2022.06.09 10:15 | modify | 1384 | 0.10 | 133.790 | 132.790 | 134.790 | |
4150 | 2022.06.09 15:15 | close | 1383 | 0.10 | 133.976 | 132.803 | 134.803 | 1658.00 | 1628577.80 |
4151 | 2022.06.09 15:15 | close | 1382 | 0.10 | 133.981 | 133.137 | 135.137 | -1632.00 | 1626945.80 |
4152 | 2022.06.09 15:15 | close | 1384 | 0.10 | 133.979 | 132.790 | 134.790 | 1818.00 | 1628763.80 |
4153 | 2022.06.10 03:15 | buy | 1385 | 0.10 | 134.156 | 0.000 | 0.000 | |
4154 | 2022.06.10 03:15 | modify | 1385 | 0.10 | 134.156 | 133.156 | 135.156 | |
4155 | 2022.06.10 16:30 | close | 1385 | 0.10 | 134.116 | 133.156 | 135.156 | -472.00 | 1628291.80 |
4156 | 2022.06.13 09:15 | buy | 1386 | 0.10 | 134.632 | 0.000 | 0.000 | |
4157 | 2022.06.13 09:15 | modify | 1386 | 0.10 | 134.632 | 133.632 | 135.632 | |
4158 | 2022.06.13 10:15 | buy | 1387 | 0.10 | 134.545 | 0.000 | 0.000 | |
4159 | 2022.06.13 10:15 | modify | 1387 | 0.10 | 134.545 | 133.545 | 135.545 | |
4160 | 2022.06.13 10:30 | close | 1387 | 0.10 | 134.719 | 133.545 | 135.545 | 1668.00 | 1629959.80 |
4161 | 2022.06.13 16:45 | close | 1386 | 0.10 | 133.821 | 133.632 | 135.632 | -8182.00 | 1621777.80 |
4162 | 2022.06.17 03:30 | sell | 1388 | 0.10 | 132.728 | 0.000 | 0.000 | |
4163 | 2022.06.17 03:30 | modify | 1388 | 0.10 | 132.728 | 133.728 | 131.728 | |
4164 | 2022.06.17 05:00 | close | 1388 | 0.10 | 133.358 | 133.728 | 131.728 | -6372.00 | 1615405.80 |
4165 | 2022.06.22 04:15 | buy | 1389 | 0.10 | 136.254 | 0.000 | 0.000 | |
4166 | 2022.06.22 04:15 | modify | 1389 | 0.10 | 136.254 | 135.254 | 137.254 | |
4167 | 2022.06.22 09:30 | close | 1389 | 0.10 | 136.436 | 135.254 | 137.254 | 1748.00 | 1617153.80 |
4168 | 2022.06.22 12:45 | buy | 1390 | 0.10 | 135.996 | 0.000 | 0.000 | |
4169 | 2022.06.22 12:45 | modify | 1390 | 0.10 | 135.996 | 134.996 | 136.996 | |
4170 | 2022.06.22 13:15 | close | 1390 | 0.10 | 136.164 | 134.996 | 136.996 | 1608.00 | 1618761.80 |
4171 | 2022.06.24 03:30 | sell | 1391 | 0.10 | 135.109 | 0.000 | 0.000 | |
4172 | 2022.06.24 03:30 | modify | 1391 | 0.10 | 135.109 | 136.109 | 134.109 | |
4173 | 2022.06.24 04:15 | close | 1391 | 0.10 | 134.993 | 136.109 | 134.109 | 1088.00 | 1619849.80 |
4174 | 2022.07.01 03:15 | sell | 1392 | 0.10 | 135.896 | 0.000 | 0.000 | |
4175 | 2022.07.01 03:15 | modify | 1392 | 0.10 | 135.896 | 136.896 | 134.896 | |
4176 | 2022.07.01 03:30 | close | 1392 | 0.10 | 135.786 | 136.896 | 134.896 | 1028.00 | 1620877.80 |
4177 | 2022.07.11 10:30 | buy | 1393 | 0.10 | 136.779 | 0.000 | 0.000 | |
4178 | 2022.07.11 10:30 | modify | 1393 | 0.10 | 136.779 | 135.779 | 137.779 | |
4179 | 2022.07.11 12:00 | close | 1393 | 0.10 | 136.964 | 135.779 | 137.779 | 1778.00 | 1622655.80 |
4180 | 2022.07.11 17:15 | buy | 1394 | 0.10 | 137.392 | 0.000 | 0.000 | |
4181 | 2022.07.11 17:15 | modify | 1394 | 0.10 | 137.392 | 136.392 | 138.392 | |
4182 | 2022.07.12 03:45 | buy | 1395 | 0.10 | 137.197 | 0.000 | 0.000 | |
4183 | 2022.07.12 03:45 | modify | 1395 | 0.10 | 137.197 | 136.197 | 138.197 | |
4184 | 2022.07.12 07:15 | close | 1395 | 0.10 | 137.317 | 136.197 | 138.197 | 1128.00 | 1623783.80 |
4185 | 2022.07.12 08:45 | close | 1394 | 0.10 | 137.445 | 136.392 | 138.392 | 575.30 | 1624359.10 |
4186 | 2022.07.14 18:45 | buy | 1396 | 0.10 | 138.830 | 0.000 | 0.000 | |
4187 | 2022.07.14 18:45 | modify | 1396 | 0.10 | 138.830 | 137.830 | 139.830 | |
4188 | 2022.07.14 19:15 | close | 1396 | 0.10 | 139.025 | 137.830 | 139.830 | 1878.00 | 1626237.10 |
4189 | 2022.07.15 03:45 | buy | 1397 | 0.10 | 138.819 | 0.000 | 0.000 | |
4190 | 2022.07.15 03:45 | modify | 1397 | 0.10 | 138.819 | 137.819 | 139.819 | |
4191 | 2022.07.15 04:15 | buy | 1398 | 0.10 | 138.843 | 0.000 | 0.000 | |
4192 | 2022.07.15 04:15 | modify | 1398 | 0.10 | 138.843 | 137.843 | 139.843 | |
4193 | 2022.07.15 06:45 | close | 1398 | 0.10 | 139.051 | 137.843 | 139.843 | 2008.00 | 1628245.10 |
4194 | 2022.07.15 06:45 | close | 1397 | 0.10 | 139.060 | 137.819 | 139.819 | 2338.00 | 1630583.10 |
4195 | 2022.07.15 09:45 | buy | 1399 | 0.10 | 138.784 | 0.000 | 0.000 | |
4196 | 2022.07.15 09:45 | modify | 1399 | 0.10 | 138.784 | 137.784 | 139.784 | |
4197 | 2022.07.15 13:15 | buy | 1400 | 0.10 | 138.704 | 0.000 | 0.000 | |
4198 | 2022.07.15 13:15 | modify | 1400 | 0.10 | 138.704 | 137.704 | 139.704 | |
4199 | 2022.07.18 11:15 | close | 1399 | 0.10 | 137.950 | 137.784 | 139.784 | -8294.70 | 1622288.40 |
4200 | 2022.07.18 15:15 | close | 1400 | 0.10 | 138.331 | 137.704 | 139.704 | -3684.70 | 1618603.70 |
4201 | 2022.07.22 05:45 | sell | 1401 | 0.10 | 137.585 | 0.000 | 0.000 | |
4202 | 2022.07.22 05:45 | modify | 1401 | 0.10 | 137.585 | 138.585 | 136.585 | |
4203 | 2022.07.22 06:30 | sell | 1402 | 0.10 | 137.691 | 0.000 | 0.000 | |
4204 | 2022.07.22 06:30 | modify | 1402 | 0.10 | 137.691 | 138.691 | 136.691 | |
4205 | 2022.07.22 10:30 | close | 1402 | 0.10 | 137.590 | 138.691 | 136.691 | 938.00 | 1619541.70 |
4206 | 2022.07.22 12:15 | close | 1401 | 0.10 | 137.412 | 138.585 | 136.585 | 1658.00 | 1621199.70 |
4207 | 2022.07.25 03:15 | sell | 1403 | 0.10 | 136.485 | 0.000 | 0.000 | |
4208 | 2022.07.25 03:15 | modify | 1403 | 0.10 | 136.485 | 137.485 | 135.485 | |
4209 | 2022.07.25 04:45 | close | 1403 | 0.10 | 136.311 | 137.485 | 135.485 | 1668.00 | 1622867.70 |
4210 | 2022.07.25 14:45 | sell | 1404 | 0.10 | 136.539 | 0.000 | 0.000 | |
4211 | 2022.07.25 14:45 | modify | 1404 | 0.10 | 136.539 | 137.539 | 135.539 | |
4212 | 2022.07.25 21:30 | close | 1404 | 0.10 | 136.614 | 137.539 | 135.539 | -822.00 | 1622045.70 |
4213 | 2022.07.28 10:30 | sell | 1405 | 0.10 | 135.672 | 0.000 | 0.000 | |
4214 | 2022.07.28 10:30 | modify | 1405 | 0.10 | 135.672 | 136.672 | 134.672 | |
4215 | 2022.07.28 11:15 | close | 1405 | 0.10 | 135.530 | 136.672 | 134.672 | 1348.00 | 1623393.70 |
4216 | 2022.07.28 14:30 | sell | 1406 | 0.10 | 135.641 | 0.000 | 0.000 | |
4217 | 2022.07.28 14:30 | modify | 1406 | 0.10 | 135.641 | 136.641 | 134.641 | |
4218 | 2022.07.28 15:45 | close | 1406 | 0.10 | 134.894 | 136.641 | 134.641 | 7398.00 | 1630791.70 |
4219 | 2022.07.29 03:30 | sell | 1407 | 0.10 | 134.646 | 0.000 | 0.000 | |
4220 | 2022.07.29 03:30 | modify | 1407 | 0.10 | 134.646 | 135.646 | 133.646 | |
4221 | 2022.07.29 03:45 | close | 1407 | 0.10 | 134.513 | 135.646 | 133.646 | 1258.00 | 1632049.70 |
4222 | 2022.08.02 11:30 | sell | 1408 | 0.10 | 131.105 | 0.000 | 0.000 | |
4223 | 2022.08.02 11:30 | modify | 1408 | 0.10 | 131.105 | 132.105 | 130.105 | |
4224 | 2022.08.02 11:45 | close | 1408 | 0.10 | 131.013 | 132.105 | 130.105 | 848.00 | 1632897.70 |
4225 | 2022.08.08 10:45 | buy | 1409 | 0.10 | 135.070 | 0.000 | 0.000 | |
4226 | 2022.08.08 10:45 | modify | 1409 | 0.10 | 135.070 | 134.070 | 136.070 | |
4227 | 2022.08.08 13:15 | buy | 1410 | 0.10 | 134.961 | 0.000 | 0.000 | |
4228 | 2022.08.08 13:15 | modify | 1410 | 0.10 | 134.961 | 133.961 | 135.961 | |
4229 | 2022.08.08 22:00 | close | 1410 | 0.10 | 134.854 | 133.961 | 135.961 | -1142.00 | 1631755.70 |
4230 | 2022.08.08 22:00 | close | 1409 | 0.10 | 134.858 | 134.070 | 136.070 | -2192.00 | 1629563.70 |
4231 | 2022.08.11 04:45 | sell | 1411 | 0.10 | 133.126 | 0.000 | 0.000 | |
4232 | 2022.08.11 04:45 | modify | 1411 | 0.10 | 133.126 | 134.126 | 132.126 | |
4233 | 2022.08.11 09:30 | close | 1411 | 0.10 | 132.981 | 134.126 | 132.126 | 1378.00 | 1630941.70 |
4234 | 2022.08.11 17:15 | sell | 1412 | 0.10 | 132.374 | 0.000 | 0.000 | |
4235 | 2022.08.11 17:15 | modify | 1412 | 0.10 | 132.374 | 133.374 | 131.374 | |
4236 | 2022.08.11 20:45 | close | 1412 | 0.10 | 132.934 | 133.374 | 131.374 | -5672.00 | 1625269.70 |
4237 | 2022.08.17 19:45 | buy | 1413 | 0.10 | 135.312 | 0.000 | 0.000 | |
4238 | 2022.08.17 19:45 | modify | 1413 | 0.10 | 135.312 | 134.312 | 136.312 | |
4239 | 2022.08.17 20:45 | close | 1413 | 0.10 | 135.485 | 134.312 | 136.312 | 1658.00 | 1626927.70 |
4240 | 2022.08.18 03:00 | buy | 1414 | 0.10 | 134.964 | 0.000 | 0.000 | |
4241 | 2022.08.18 03:00 | modify | 1414 | 0.10 | 134.964 | 133.964 | 135.964 | |
4242 | 2022.08.18 07:45 | close | 1414 | 0.10 | 135.087 | 133.964 | 135.964 | 1158.00 | 1628085.70 |
4243 | 2022.08.19 19:15 | buy | 1415 | 0.10 | 136.956 | 0.000 | 0.000 | |
4244 | 2022.08.19 19:15 | modify | 1415 | 0.10 | 136.956 | 135.956 | 137.956 | |
4245 | 2022.08.22 03:30 | close | 1415 | 0.10 | 137.251 | 135.956 | 137.956 | 2995.30 | 1631081.00 |
4246 | 2022.08.22 10:15 | buy | 1416 | 0.10 | 136.916 | 0.000 | 0.000 | |
4247 | 2022.08.22 10:15 | modify | 1416 | 0.10 | 136.916 | 135.916 | 137.916 | |
4248 | 2022.08.22 13:00 | buy | 1417 | 0.10 | 136.773 | 0.000 | 0.000 | |
4249 | 2022.08.22 13:00 | modify | 1417 | 0.10 | 136.773 | 135.773 | 137.773 | |
4250 | 2022.08.22 13:30 | close | 1417 | 0.10 | 136.932 | 135.773 | 137.773 | 1518.00 | 1632599.00 |
4251 | 2022.08.22 15:45 | close | 1416 | 0.10 | 137.173 | 135.916 | 137.916 | 2498.00 | 1635097.00 |
4252 | 2022.08.23 04:00 | buy | 1418 | 0.10 | 137.245 | 0.000 | 0.000 | |
4253 | 2022.08.23 04:00 | modify | 1418 | 0.10 | 137.245 | 136.245 | 138.245 | |
4254 | 2022.08.23 04:30 | buy | 1419 | 0.10 | 137.258 | 0.000 | 0.000 | |
4255 | 2022.08.23 04:30 | modify | 1419 | 0.10 | 137.258 | 136.258 | 138.258 | |
4256 | 2022.08.23 12:45 | close | 1419 | 0.10 | 137.368 | 136.258 | 138.258 | 1028.00 | 1636125.00 |
4257 | 2022.08.23 12:45 | close | 1418 | 0.10 | 137.364 | 136.245 | 138.245 | 1118.00 | 1637243.00 |
4258 | 2022.08.29 13:15 | buy | 1420 | 0.10 | 138.532 | 0.000 | 0.000 | |
4259 | 2022.08.29 13:15 | modify | 1420 | 0.10 | 138.532 | 137.532 | 139.532 | |
4260 | 2022.08.29 17:45 | close | 1420 | 0.10 | 138.697 | 137.532 | 139.532 | 1578.00 | 1638821.00 |
4261 | 2022.08.30 03:15 | buy | 1421 | 0.10 | 138.553 | 0.000 | 0.000 | |
4262 | 2022.08.30 03:15 | modify | 1421 | 0.10 | 138.553 | 137.553 | 139.553 | |
4263 | 2022.08.30 04:00 | buy | 1422 | 0.10 | 138.505 | 0.000 | 0.000 | |
4264 | 2022.08.30 04:00 | modify | 1422 | 0.10 | 138.505 | 137.505 | 139.505 | |
4265 | 2022.08.30 09:45 | close | 1422 | 0.10 | 138.639 | 137.505 | 139.505 | 1268.00 | 1640089.00 |
4266 | 2022.08.30 09:45 | close | 1421 | 0.10 | 138.634 | 137.553 | 139.553 | 738.00 | 1640827.00 |
4267 | 2022.09.01 08:30 | buy | 1423 | 0.10 | 139.394 | 0.000 | 0.000 | |
4268 | 2022.09.01 08:30 | modify | 1423 | 0.10 | 139.394 | 138.394 | 140.394 | |
4269 | 2022.09.01 09:30 | buy | 1424 | 0.10 | 139.329 | 0.000 | 0.000 | |
4270 | 2022.09.01 09:30 | modify | 1424 | 0.10 | 139.329 | 138.329 | 140.329 | |
4271 | 2022.09.01 10:15 | buy | 1425 | 0.10 | 139.259 | 0.000 | 0.000 | |
4272 | 2022.09.01 10:15 | modify | 1425 | 0.10 | 139.259 | 138.259 | 140.259 | |
4273 | 2022.09.01 15:45 | close | 1423 | 0.10 | 139.651 | 138.394 | 140.394 | 2498.00 | 1643325.00 |
4274 | 2022.09.01 15:45 | close | 1425 | 0.10 | 139.666 | 138.259 | 140.259 | 3998.00 | 1647323.00 |
4275 | 2022.09.01 15:45 | close | 1424 | 0.10 | 139.657 | 138.329 | 140.329 | 3208.00 | 1650531.00 |
4276 | 2022.09.02 03:15 | buy | 1426 | 0.10 | 139.993 | 0.000 | 0.000 | |
4277 | 2022.09.02 03:15 | modify | 1426 | 0.10 | 139.993 | 138.993 | 140.993 | |
4278 | 2022.09.02 07:45 | close | 1426 | 0.10 | 140.292 | 138.993 | 140.993 | 2918.00 | 1653449.00 |
4279 | 2022.09.02 16:15 | buy | 1427 | 0.10 | 140.397 | 0.000 | 0.000 | |
4280 | 2022.09.02 16:15 | modify | 1427 | 0.10 | 140.397 | 139.397 | 141.397 | |
4281 | 2022.09.05 01:45 | close | 1427 | 0.10 | 140.370 | 139.397 | 141.397 | -224.70 | 1653224.30 |
4282 | 2022.09.07 17:30 | buy | 1428 | 0.10 | 144.592 | 0.000 | 0.000 | |
4283 | 2022.09.07 17:30 | modify | 1428 | 0.10 | 144.592 | 143.592 | 145.592 | |
4284 | 2022.09.07 23:00 | close | 1428 | 0.10 | 143.707 | 143.592 | 145.592 | -8922.00 | 1644302.30 |
4285 | 2022.09.08 07:15 | buy | 1429 | 0.10 | 143.904 | 0.000 | 0.000 | |
4286 | 2022.09.08 07:15 | modify | 1429 | 0.10 | 143.904 | 142.904 | 144.904 | |
4287 | 2022.09.08 09:00 | buy | 1430 | 0.10 | 143.753 | 0.000 | 0.000 | |
4288 | 2022.09.08 09:00 | modify | 1430 | 0.10 | 143.753 | 142.753 | 144.753 | |
4289 | 2022.09.08 11:30 | close | 1430 | 0.10 | 144.005 | 142.753 | 144.753 | 2448.00 | 1646750.30 |
4290 | 2022.09.08 14:00 | buy | 1431 | 0.10 | 143.690 | 0.000 | 0.000 | |
4291 | 2022.09.08 14:00 | modify | 1431 | 0.10 | 143.690 | 142.690 | 144.690 | |
4292 | 2022.09.08 15:45 | close | 1431 | 0.10 | 143.957 | 142.690 | 144.690 | 2598.00 | 1649348.30 |
4293 | 2022.09.08 16:00 | close | 1429 | 0.10 | 144.132 | 142.904 | 144.904 | 2208.00 | 1651556.30 |
4294 | 2022.10.10 09:15 | buy | 1432 | 0.10 | 145.362 | 0.000 | 0.000 | |
4295 | 2022.10.10 09:15 | modify | 1432 | 0.10 | 145.362 | 144.362 | 146.362 | |
4296 | 2022.10.10 11:30 | close | 1432 | 0.10 | 145.526 | 144.362 | 146.362 | 1568.00 | 1653124.30 |
4297 | 2022.10.12 09:30 | buy | 1433 | 0.10 | 146.105 | 0.000 | 0.000 | |
4298 | 2022.10.12 09:30 | modify | 1433 | 0.10 | 146.105 | 145.105 | 147.105 | |
4299 | 2022.10.12 12:00 | close | 1433 | 0.10 | 146.279 | 145.105 | 147.105 | 1668.00 | 1654792.30 |
4300 | 2022.10.13 12:45 | buy | 1434 | 0.10 | 146.745 | 0.000 | 0.000 | |
4301 | 2022.10.13 12:45 | modify | 1434 | 0.10 | 146.745 | 145.745 | 147.745 | |
4302 | 2022.10.13 14:45 | buy | 1435 | 0.10 | 146.717 | 0.000 | 0.000 | |
4303 | 2022.10.13 14:45 | modify | 1435 | 0.10 | 146.717 | 145.717 | 147.717 | |
4304 | 2022.10.13 15:45 | close | 1435 | 0.10 | 147.432 | 145.717 | 147.717 | 7078.00 | 1661870.30 |
4305 | 2022.10.13 15:45 | close | 1434 | 0.10 | 147.421 | 145.745 | 147.745 | 6688.00 | 1668558.30 |
4306 | 2022.10.13 18:45 | buy | 1436 | 0.10 | 147.098 | 0.000 | 0.000 | |
4307 | 2022.10.13 18:45 | modify | 1436 | 0.10 | 147.098 | 146.098 | 148.098 | |
4308 | 2022.10.13 19:15 | buy | 1437 | 0.10 | 147.017 | 0.000 | 0.000 | |
4309 | 2022.10.13 19:15 | modify | 1437 | 0.10 | 147.017 | 146.017 | 148.017 | |
4310 | 2022.10.13 20:00 | close | 1437 | 0.10 | 147.203 | 146.017 | 148.017 | 1788.00 | 1670346.30 |
4311 | 2022.10.13 22:30 | close | 1436 | 0.10 | 147.244 | 146.098 | 148.098 | 1388.00 | 1671734.30 |
4312 | 2022.10.14 04:45 | buy | 1438 | 0.10 | 147.153 | 0.000 | 0.000 | |
4313 | 2022.10.14 04:45 | modify | 1438 | 0.10 | 147.153 | 146.153 | 148.153 | |
4314 | 2022.10.14 06:45 | close | 1438 | 0.10 | 147.343 | 146.153 | 148.153 | 1828.00 | 1673562.30 |
4315 | 2022.10.14 16:00 | buy | 1439 | 0.10 | 147.701 | 0.000 | 0.000 | |
4316 | 2022.10.14 16:00 | modify | 1439 | 0.10 | 147.701 | 146.701 | 148.701 | |
4317 | 2022.10.14 16:30 | close | 1439 | 0.10 | 147.853 | 146.701 | 148.701 | 1448.00 | 1675010.30 |
4318 | 2022.10.17 15:45 | buy | 1440 | 0.10 | 148.732 | 0.000 | 0.000 | |
4319 | 2022.10.17 15:45 | modify | 1440 | 0.10 | 148.732 | 147.732 | 149.732 | |
4320 | 2022.10.17 16:45 | buy | 1441 | 0.10 | 148.694 | 0.000 | 0.000 | |
4321 | 2022.10.17 16:45 | modify | 1441 | 0.10 | 148.694 | 147.694 | 149.694 | |
4322 | 2022.10.17 21:00 | close | 1441 | 0.10 | 148.844 | 147.694 | 149.694 | 1428.00 | 1676438.30 |
4323 | 2022.10.17 21:15 | close | 1440 | 0.10 | 148.876 | 147.732 | 149.732 | 1368.00 | 1677806.30 |
4324 | 2022.10.18 03:15 | buy | 1442 | 0.10 | 148.870 | 0.000 | 0.000 | |
4325 | 2022.10.18 03:15 | modify | 1442 | 0.10 | 148.870 | 147.870 | 149.870 | |
4326 | 2022.10.18 04:00 | buy | 1443 | 0.10 | 148.780 | 0.000 | 0.000 | |
4327 | 2022.10.18 04:00 | modify | 1443 | 0.10 | 148.780 | 147.780 | 149.780 | |
4328 | 2022.10.18 10:15 | close | 1443 | 0.10 | 148.970 | 147.780 | 149.780 | 1828.00 | 1679634.30 |
4329 | 2022.10.18 10:15 | close | 1442 | 0.10 | 148.978 | 147.870 | 149.870 | 1008.00 | 1680642.30 |
4330 | 2022.10.18 15:30 | buy | 1444 | 0.10 | 149.061 | 0.000 | 0.000 | |
4331 | 2022.10.18 15:30 | modify | 1444 | 0.10 | 149.061 | 148.061 | 150.061 | |
4332 | 2022.10.18 18:30 | close | 1444 | 0.10 | 149.207 | 148.061 | 150.061 | 1388.00 | 1682030.30 |
4333 | 2022.10.19 17:30 | buy | 1445 | 0.10 | 149.650 | 0.000 | 0.000 | |
4334 | 2022.10.19 17:30 | modify | 1445 | 0.10 | 149.650 | 148.650 | 150.650 | |
4335 | 2022.10.19 19:15 | close | 1445 | 0.10 | 149.814 | 148.650 | 150.650 | 1568.00 | 1683598.30 |
4336 | 2022.10.20 11:00 | buy | 1446 | 0.10 | 149.870 | 0.000 | 0.000 | |
4337 | 2022.10.20 11:00 | modify | 1446 | 0.10 | 149.870 | 148.870 | 150.870 | |
4338 | 2022.10.20 13:00 | buy | 1447 | 0.10 | 149.839 | 0.000 | 0.000 | |
4339 | 2022.10.20 13:00 | modify | 1447 | 0.10 | 149.839 | 148.839 | 150.839 | |
4340 | 2022.10.20 17:15 | buy | 1448 | 0.10 | 149.777 | 0.000 | 0.000 | |
4341 | 2022.10.20 17:15 | modify | 1448 | 0.10 | 149.777 | 148.777 | 150.777 | |
4342 | 2022.10.20 19:45 | close | 1448 | 0.10 | 149.921 | 148.777 | 150.777 | 1368.00 | 1684966.30 |
4343 | 2022.10.20 20:30 | close | 1447 | 0.10 | 149.973 | 148.839 | 150.839 | 1268.00 | 1686234.30 |
4344 | 2022.10.20 20:30 | close | 1446 | 0.10 | 149.963 | 148.870 | 150.870 | 858.00 | 1687092.30 |
4345 | 2022.10.21 17:00 | buy | 1449 | 0.10 | 151.345 | 0.000 | 0.000 | |
4346 | 2022.10.21 17:00 | modify | 1449 | 0.10 | 151.345 | 150.345 | 152.345 | |
4347 | 2022.10.21 17:30 | close | 1449 | 0.10 | 151.550 | 150.345 | 152.345 | 1978.00 | 1689070.30 |
4348 | 2022.10.26 04:30 | sell | 1450 | 0.10 | 148.300 | 0.000 | 0.000 | |
4349 | 2022.10.26 04:30 | modify | 1450 | 0.10 | 148.300 | 149.300 | 147.300 | |
4350 | 2022.10.26 05:00 | sell | 1451 | 0.10 | 148.317 | 0.000 | 0.000 | |
4351 | 2022.10.26 05:00 | modify | 1451 | 0.10 | 148.317 | 149.317 | 147.317 | |
4352 | 2022.10.26 06:30 | close | 1451 | 0.10 | 148.203 | 149.317 | 147.317 | 1068.00 | 1690138.30 |
4353 | 2022.10.26 07:30 | close | 1450 | 0.10 | 148.170 | 149.300 | 147.300 | 1228.00 | 1691366.30 |
4354 | 2022.10.26 16:00 | sell | 1452 | 0.10 | 147.283 | 0.000 | 0.000 | |
4355 | 2022.10.26 16:00 | modify | 1452 | 0.10 | 147.283 | 148.283 | 146.283 | |
4356 | 2022.10.26 16:45 | close | 1452 | 0.10 | 147.051 | 148.283 | 146.283 | 2248.00 | 1693614.30 |
4357 | 2022.10.27 12:15 | sell | 1453 | 0.10 | 146.294 | 0.000 | 0.000 | |
4358 | 2022.10.27 12:15 | modify | 1453 | 0.10 | 146.294 | 147.294 | 145.294 | |
4359 | 2022.10.27 14:45 | sell | 1454 | 0.10 | 146.588 | 0.000 | 0.000 | |
4360 | 2022.10.27 14:45 | modify | 1454 | 0.10 | 146.588 | 147.588 | 145.588 | |
4361 | 2022.10.27 16:15 | close | 1454 | 0.10 | 146.303 | 147.588 | 145.588 | 2778.00 | 1696392.30 |
4362 | 2022.10.27 16:15 | close | 1453 | 0.10 | 146.312 | 147.294 | 145.294 | -252.00 | 1696140.30 |
4363 | 2022.10.28 03:30 | sell | 1455 | 0.10 | 146.398 | 0.000 | 0.000 | |
4364 | 2022.10.28 03:30 | modify | 1455 | 0.10 | 146.398 | 147.398 | 145.398 | |
4365 | 2022.10.28 06:00 | close | 1455 | 0.10 | 146.209 | 147.398 | 145.398 | 1818.00 | 1697958.30 |
4366 | 2022.11.07 03:30 | sell | 1456 | 0.10 | 147.188 | 0.000 | 0.000 | |
4367 | 2022.11.07 03:30 | modify | 1456 | 0.10 | 147.188 | 148.188 | 146.188 | |
4368 | 2022.11.07 03:45 | close | 1456 | 0.10 | 147.031 | 148.188 | 146.188 | 1498.00 | 1699456.30 |
4369 | 2022.11.11 03:30 | sell | 1457 | 0.10 | 142.147 | 0.000 | 0.000 | |
4370 | 2022.11.11 03:30 | modify | 1457 | 0.10 | 142.147 | 143.147 | 141.147 | |
4371 | 2022.11.11 05:00 | close | 1457 | 0.10 | 141.907 | 143.147 | 141.147 | 2328.00 | 1701784.30 |
4372 | 2022.11.14 10:45 | sell | 1458 | 0.10 | 139.809 | 0.000 | 0.000 | |
4373 | 2022.11.14 10:45 | modify | 1458 | 0.10 | 139.809 | 140.809 | 138.809 | |
4374 | 2022.11.14 12:45 | close | 1458 | 0.10 | 140.682 | 140.809 | 138.809 | -8802.00 | 1692982.30 |
4375 | 2022.11.14 13:15 | sell | 1459 | 0.10 | 140.740 | 0.000 | 0.000 | |
4376 | 2022.11.14 13:15 | modify | 1459 | 0.10 | 140.740 | 141.740 | 139.740 | |
4377 | 2022.11.14 14:00 | close | 1459 | 0.10 | 140.553 | 141.740 | 139.740 | 1798.00 | 1694780.30 |
4378 | 2022.11.15 02:15 | sell | 1460 | 0.10 | 140.286 | 0.000 | 0.000 | |
4379 | 2022.11.15 02:15 | modify | 1460 | 0.10 | 140.286 | 141.286 | 139.286 | |
4380 | 2022.11.15 09:15 | close | 1460 | 0.10 | 140.145 | 141.286 | 139.286 | 1338.00 | 1696118.30 |
4381 | 2022.11.22 02:30 | buy | 1461 | 0.10 | 141.983 | 0.000 | 0.000 | |
4382 | 2022.11.22 02:30 | modify | 1461 | 0.10 | 141.983 | 140.983 | 142.983 | |
4383 | 2022.11.22 03:15 | buy | 1462 | 0.10 | 141.788 | 0.000 | 0.000 | |
4384 | 2022.11.22 03:15 | modify | 1462 | 0.10 | 141.788 | 140.788 | 142.788 | |
4385 | 2022.11.22 07:45 | close | 1462 | 0.10 | 141.956 | 140.788 | 142.788 | 1608.00 | 1697726.30 |
4386 | 2022.11.22 07:45 | close | 1461 | 0.10 | 141.954 | 140.983 | 142.983 | -362.00 | 1697364.30 |
4387 | 2022.11.24 18:30 | sell | 1463 | 0.10 | 138.471 | 0.000 | 0.000 | |
4388 | 2022.11.24 18:30 | modify | 1463 | 0.10 | 138.471 | 139.471 | 137.471 | |
4389 | 2022.11.25 03:00 | sell | 1464 | 0.10 | 138.947 | 0.000 | 0.000 | |
4390 | 2022.11.25 03:00 | modify | 1464 | 0.10 | 138.947 | 139.947 | 137.947 | |
4391 | 2022.11.25 03:45 | close | 1464 | 0.10 | 138.740 | 139.947 | 137.947 | 1998.00 | 1699362.30 |
4392 | 2022.11.25 06:15 | close | 1463 | 0.10 | 138.459 | 139.471 | 137.471 | -221.00 | 1699141.30 |
4393 | 2022.12.05 08:15 | sell | 1465 | 0.10 | 134.715 | 0.000 | 0.000 | |
4394 | 2022.12.05 08:15 | modify | 1465 | 0.10 | 134.715 | 135.715 | 133.715 | |
4395 | 2022.12.05 08:30 | close | 1465 | 0.10 | 134.601 | 135.715 | 133.715 | 1068.00 | 1700209.30 |
4396 | 2022.12.05 09:15 | sell | 1466 | 0.10 | 135.082 | 0.000 | 0.000 | |
4397 | 2022.12.05 09:15 | modify | 1466 | 0.10 | 135.082 | 136.082 | 134.082 | |
4398 | 2022.12.05 09:30 | close | 1466 | 0.10 | 134.924 | 136.082 | 134.082 | 1508.00 | 1701717.30 |
4399 | 2022.12.13 08:00 | buy | 1467 | 0.10 | 137.553 | 0.000 | 0.000 | |
4400 | 2022.12.13 08:00 | modify | 1467 | 0.10 | 137.553 | 136.553 | 138.553 | |
4401 | 2022.12.13 11:30 | close | 1467 | 0.10 | 137.725 | 136.553 | 138.553 | 1648.00 | 1703365.30 |
4402 | 2022.12.14 14:45 | sell | 1468 | 0.10 | 135.120 | 0.000 | 0.000 | |
4403 | 2022.12.14 14:45 | modify | 1468 | 0.10 | 135.120 | 136.120 | 134.120 | |
4404 | 2022.12.14 16:45 | close | 1468 | 0.10 | 134.867 | 136.120 | 134.120 | 2458.00 | 1705823.30 |
4405 | 2022.12.16 02:30 | buy | 1469 | 0.10 | 137.566 | 0.000 | 0.000 | |
4406 | 2022.12.16 02:30 | modify | 1469 | 0.10 | 137.566 | 136.566 | 138.566 | |
4407 | 2022.12.16 16:45 | close | 1469 | 0.10 | 137.243 | 136.566 | 138.566 | -3302.00 | 1702521.30 |
4408 | 2022.12.20 14:15 | sell | 1470 | 0.10 | 132.604 | 0.000 | 0.000 | |
4409 | 2022.12.20 14:15 | modify | 1470 | 0.10 | 132.604 | 133.604 | 131.604 | |
4410 | 2022.12.20 15:00 | sell | 1471 | 0.10 | 132.699 | 0.000 | 0.000 | |
4411 | 2022.12.20 15:00 | modify | 1471 | 0.10 | 132.699 | 133.699 | 131.699 | |
4412 | 2022.12.20 15:45 | close | 1471 | 0.10 | 132.464 | 133.699 | 131.699 | 2278.00 | 1704799.30 |
4413 | 2022.12.20 16:00 | close | 1470 | 0.10 | 132.194 | 133.604 | 131.604 | 4028.00 | 1708827.30 |
4414 | 2022.12.21 03:45 | sell | 1472 | 0.10 | 132.290 | 0.000 | 0.000 | |
4415 | 2022.12.21 03:45 | modify | 1472 | 0.10 | 132.290 | 133.290 | 131.290 | |
4416 | 2022.12.21 04:00 | close | 1472 | 0.10 | 132.185 | 133.290 | 131.290 | 978.00 | 1709805.30 |
4417 | 2022.12.22 13:15 | sell | 1473 | 0.10 | 132.167 | 0.000 | 0.000 | |
4418 | 2022.12.22 13:15 | modify | 1473 | 0.10 | 132.167 | 133.167 | 131.167 | |
4419 | 2022.12.22 13:45 | close | 1473 | 0.10 | 132.075 | 133.167 | 131.167 | 848.00 | 1710653.30 |
4420 | 2022.12.28 12:45 | buy | 1474 | 0.10 | 133.756 | 0.000 | 0.000 | |
4421 | 2022.12.28 12:45 | modify | 1474 | 0.10 | 133.756 | 132.756 | 134.756 | |
4422 | 2022.12.28 17:00 | close | 1474 | 0.10 | 134.040 | 132.756 | 134.756 | 2768.00 | 1713421.30 |
4423 | 2023.01.05 18:30 | buy | 1475 | 0.10 | 133.580 | 0.000 | 0.000 | |
4424 | 2023.01.05 18:30 | modify | 1475 | 0.10 | 133.580 | 132.580 | 134.580 | |
4425 | 2023.01.06 03:45 | close | 1475 | 0.10 | 133.745 | 132.580 | 134.580 | 1695.30 | 1715116.60 |
4426 | 2023.01.13 14:00 | sell | 1476 | 0.10 | 128.755 | 0.000 | 0.000 | |
4427 | 2023.01.13 14:00 | modify | 1476 | 0.10 | 128.755 | 129.755 | 127.755 | |
4428 | 2023.01.13 15:00 | close | 1476 | 0.10 | 128.541 | 129.755 | 127.755 | 2068.00 | 1717184.60 |
4429 | 2023.01.16 02:30 | sell | 1477 | 0.10 | 128.133 | 0.000 | 0.000 | |
4430 | 2023.01.16 02:30 | modify | 1477 | 0.10 | 128.133 | 129.133 | 127.133 | |
4431 | 2023.01.16 03:00 | close | 1477 | 0.10 | 127.858 | 129.133 | 127.133 | 2678.00 | 1719862.60 |
4432 | 2023.01.16 08:45 | sell | 1478 | 0.10 | 128.087 | 0.000 | 0.000 | |
4433 | 2023.01.16 08:45 | modify | 1478 | 0.10 | 128.087 | 129.087 | 127.087 | |
4434 | 2023.01.16 09:00 | close | 1478 | 0.10 | 127.987 | 129.087 | 127.087 | 928.00 | 1720790.60 |
4435 | 2023.01.16 10:15 | sell | 1479 | 0.10 | 128.528 | 0.000 | 0.000 | |
4436 | 2023.01.16 10:15 | modify | 1479 | 0.10 | 128.528 | 129.528 | 127.528 | |
4437 | 2023.01.16 11:45 | close | 1479 | 0.10 | 128.384 | 129.528 | 127.528 | 1368.00 | 1722158.60 |
4438 | 2023.02.06 06:30 | buy | 1480 | 0.10 | 131.739 | 0.000 | 0.000 | |
4439 | 2023.02.06 06:30 | modify | 1480 | 0.10 | 131.739 | 130.739 | 132.739 | |
4440 | 2023.02.06 10:30 | close | 1480 | 0.10 | 132.047 | 130.739 | 132.739 | 3008.00 | 1725166.60 |
4441 | 2023.02.06 14:00 | buy | 1481 | 0.10 | 132.088 | 0.000 | 0.000 | |
4442 | 2023.02.06 14:00 | modify | 1481 | 0.10 | 132.088 | 131.088 | 133.088 | |
4443 | 2023.02.06 14:30 | buy | 1482 | 0.10 | 132.032 | 0.000 | 0.000 | |
4444 | 2023.02.06 14:30 | modify | 1482 | 0.10 | 132.032 | 131.032 | 133.032 | |
4445 | 2023.02.06 15:30 | close | 1482 | 0.10 | 132.286 | 131.032 | 133.032 | 2468.00 | 1727634.60 |
4446 | 2023.02.06 15:30 | close | 1481 | 0.10 | 132.276 | 131.088 | 133.088 | 1808.00 | 1729442.60 |
4447 | 2023.02.07 02:30 | buy | 1483 | 0.10 | 132.431 | 0.000 | 0.000 | |
4448 | 2023.02.07 02:30 | modify | 1483 | 0.10 | 132.431 | 131.431 | 133.431 | |
4449 | 2023.02.07 04:00 | buy | 1484 | 0.10 | 132.288 | 0.000 | 0.000 | |
4450 | 2023.02.07 04:00 | modify | 1484 | 0.10 | 132.288 | 131.288 | 133.288 | |
4451 | 2023.02.07 08:15 | buy | 1485 | 0.10 | 132.147 | 0.000 | 0.000 | |
4452 | 2023.02.07 08:15 | modify | 1485 | 0.10 | 132.147 | 131.147 | 133.147 | |
4453 | 2023.02.07 09:30 | buy | 1486 | 0.10 | 132.119 | 0.000 | 0.000 | |
4454 | 2023.02.07 09:30 | modify | 1486 | 0.10 | 132.119 | 131.119 | 133.119 | |
4455 | 2023.02.07 14:00 | close | 1484 | 0.10 | 132.146 | 131.288 | 133.288 | -1492.00 | 1727950.60 |
4456 | 2023.02.07 14:00 | close | 1483 | 0.10 | 132.144 | 131.431 | 133.431 | -2942.00 | 1725008.60 |
4457 | 2023.02.07 14:00 | close | 1486 | 0.10 | 132.149 | 131.119 | 133.119 | 228.00 | 1725236.60 |
4458 | 2023.02.07 14:00 | close | 1485 | 0.10 | 132.161 | 131.147 | 133.147 | 68.00 | 1725304.60 |
4459 | 2023.02.16 04:30 | buy | 1487 | 0.10 | 133.750 | 0.000 | 0.000 | |
4460 | 2023.02.16 04:30 | modify | 1487 | 0.10 | 133.750 | 132.750 | 134.750 | |
4461 | 2023.02.16 07:30 | close | 1487 | 0.10 | 133.923 | 132.750 | 134.750 | 1658.00 | 1726962.60 |
4462 | 2023.02.16 09:45 | buy | 1488 | 0.10 | 133.771 | 0.000 | 0.000 | |
4463 | 2023.02.16 09:45 | modify | 1488 | 0.10 | 133.771 | 132.771 | 134.771 | |
4464 | 2023.02.16 10:15 | buy | 1489 | 0.10 | 133.758 | 0.000 | 0.000 | |
4465 | 2023.02.16 10:15 | modify | 1489 | 0.10 | 133.758 | 132.758 | 134.758 | |
4466 | 2023.02.16 13:00 | close | 1489 | 0.10 | 133.938 | 132.758 | 134.758 | 1728.00 | 1728690.60 |
4467 | 2023.02.16 13:00 | close | 1488 | 0.10 | 133.940 | 132.771 | 134.771 | 1618.00 | 1730308.60 |
4468 | 2023.02.17 14:30 | buy | 1490 | 0.10 | 134.856 | 0.000 | 0.000 | |
4469 | 2023.02.17 14:30 | modify | 1490 | 0.10 | 134.856 | 133.856 | 135.856 | |
4470 | 2023.02.17 15:15 | buy | 1491 | 0.10 | 134.757 | 0.000 | 0.000 | |
4471 | 2023.02.17 15:15 | modify | 1491 | 0.10 | 134.757 | 133.757 | 135.757 | |
4472 | 2023.02.20 02:45 | close | 1491 | 0.10 | 134.444 | 133.757 | 135.757 | -3084.70 | 1727223.90 |
4473 | 2023.02.20 02:45 | close | 1490 | 0.10 | 134.437 | 133.856 | 135.856 | -4144.70 | 1723079.20 |
4474 | 2023.02.27 03:45 | buy | 1492 | 0.10 | 136.142 | 0.000 | 0.000 | |
4475 | 2023.02.27 03:45 | modify | 1492 | 0.10 | 136.142 | 135.142 | 137.142 | |
4476 | 2023.02.27 04:30 | buy | 1493 | 0.10 | 136.094 | 0.000 | 0.000 | |
4477 | 2023.02.27 04:30 | modify | 1493 | 0.10 | 136.094 | 135.094 | 137.094 | |
4478 | 2023.02.27 05:45 | close | 1493 | 0.10 | 136.416 | 135.094 | 137.094 | 3148.00 | 1726227.20 |
4479 | 2023.02.27 05:45 | close | 1492 | 0.10 | 136.405 | 135.142 | 137.142 | 2558.00 | 1728785.20 |
4480 | 2023.02.27 10:15 | buy | 1494 | 0.10 | 136.090 | 0.000 | 0.000 | |
4481 | 2023.02.27 10:15 | modify | 1494 | 0.10 | 136.090 | 135.090 | 137.090 | |
4482 | 2023.02.27 11:00 | close | 1494 | 0.10 | 136.264 | 135.090 | 137.090 | 1668.00 | 1730453.20 |
4483 | 2023.02.28 15:00 | buy | 1495 | 0.10 | 136.689 | 0.000 | 0.000 | |
4484 | 2023.02.28 15:00 | modify | 1495 | 0.10 | 136.689 | 135.689 | 137.689 | |
4485 | 2023.02.28 15:45 | close | 1495 | 0.10 | 136.870 | 135.689 | 137.689 | 1738.00 | 1732191.20 |
4486 | 2023.02.28 16:00 | buy | 1496 | 0.10 | 136.717 | 0.000 | 0.000 | |
4487 | 2023.02.28 16:00 | modify | 1496 | 0.10 | 136.717 | 135.717 | 137.717 | |
4488 | 2023.02.28 20:00 | close | 1496 | 0.10 | 135.810 | 135.717 | 137.717 | -9142.00 | 1723049.20 |
4489 | 2023.03.08 10:00 | buy | 1497 | 0.10 | 137.509 | 0.000 | 0.000 | |
4490 | 2023.03.08 10:00 | modify | 1497 | 0.10 | 137.509 | 136.509 | 138.509 | |
4491 | 2023.03.08 13:00 | buy | 1498 | 0.10 | 137.433 | 0.000 | 0.000 | |
4492 | 2023.03.08 13:00 | modify | 1498 | 0.10 | 137.433 | 136.433 | 138.433 | |
4493 | 2023.03.08 17:26 | s/l | 1497 | 0.10 | 136.518 | 136.509 | 138.509 | -9982.00 | 1713067.20 |
4494 | 2023.03.08 17:30 | close | 1498 | 0.10 | 136.617 | 136.433 | 138.433 | -8232.00 | 1704835.20 |
4495 | 2023.03.10 02:00 | sell | 1499 | 0.10 | 136.362 | 0.000 | 0.000 | |
4496 | 2023.03.10 02:00 | modify | 1499 | 0.10 | 136.362 | 137.362 | 135.362 | |
4497 | 2023.03.10 02:30 | close | 1499 | 0.10 | 135.940 | 137.362 | 135.362 | 4148.00 | 1708983.20 |
4498 | 2023.03.14 04:30 | sell | 1500 | 0.10 | 133.618 | 0.000 | 0.000 | |
4499 | 2023.03.14 04:30 | modify | 1500 | 0.10 | 133.618 | 134.618 | 132.618 | |
4500 | 2023.03.14 08:45 | sell | 1501 | 0.10 | 133.932 | 0.000 | 0.000 | |
4501 | 2023.03.14 08:45 | modify | 1501 | 0.10 | 133.932 | 134.932 | 132.932 | |
4502 | 2023.03.14 09:15 | close | 1501 | 0.10 | 133.314 | 134.932 | 132.932 | 6108.00 | 1715091.20 |
4503 | 2023.03.14 09:15 | close | 1500 | 0.10 | 133.322 | 134.618 | 132.618 | 2888.00 | 1717979.20 |
4504 | 2023.03.20 03:15 | sell | 1502 | 0.10 | 132.426 | 0.000 | 0.000 | |
4505 | 2023.03.20 03:15 | modify | 1502 | 0.10 | 132.426 | 133.426 | 131.426 | |
4506 | 2023.03.20 04:45 | close | 1502 | 0.10 | 132.293 | 133.426 | 131.426 | 1258.00 | 1719237.20 |
4507 | 2023.03.30 03:30 | buy | 1503 | 0.10 | 132.507 | 0.000 | 0.000 | |
4508 | 2023.03.30 03:30 | modify | 1503 | 0.10 | 132.507 | 131.507 | 133.507 | |
4509 | 2023.03.30 04:15 | close | 1503 | 0.10 | 132.745 | 131.507 | 133.507 | 2308.00 | 1721545.20 |
4510 | 2023.03.30 10:00 | buy | 1504 | 0.10 | 132.354 | 0.000 | 0.000 | |
4511 | 2023.03.30 10:00 | modify | 1504 | 0.10 | 132.354 | 131.354 | 133.354 | |
4512 | 2023.03.30 12:00 | close | 1504 | 0.10 | 132.541 | 131.354 | 133.354 | 1798.00 | 1723343.20 |
4513 | 2023.04.11 03:15 | buy | 1505 | 0.10 | 133.311 | 0.000 | 0.000 | |
4514 | 2023.04.11 03:15 | modify | 1505 | 0.10 | 133.311 | 132.311 | 134.311 | |
4515 | 2023.04.11 04:15 | close | 1505 | 0.10 | 133.542 | 132.311 | 134.311 | 2238.00 | 1725581.20 |
4516 | 2023.04.11 09:00 | buy | 1506 | 0.10 | 133.268 | 0.000 | 0.000 | |
4517 | 2023.04.11 09:00 | modify | 1506 | 0.10 | 133.268 | 132.268 | 134.268 | |
4518 | 2023.04.11 09:45 | close | 1506 | 0.10 | 133.445 | 132.268 | 134.268 | 1698.00 | 1727279.20 |
4519 | 2023.04.12 13:45 | buy | 1507 | 0.10 | 133.666 | 0.000 | 0.000 | |
4520 | 2023.04.12 13:45 | modify | 1507 | 0.10 | 133.666 | 132.666 | 134.666 | |
4521 | 2023.04.13 06:00 | close | 1507 | 0.10 | 133.237 | 132.666 | 134.666 | -4010.10 | 1723269.10 |
4522 | 2023.04.18 03:15 | buy | 1508 | 0.10 | 134.372 | 0.000 | 0.000 | |
4523 | 2023.04.18 03:15 | modify | 1508 | 0.10 | 134.372 | 133.372 | 135.372 | |
4524 | 2023.04.18 04:30 | close | 1508 | 0.10 | 134.646 | 133.372 | 135.372 | 2668.00 | 1725937.10 |
4525 | 2023.04.18 11:00 | buy | 1509 | 0.10 | 134.237 | 0.000 | 0.000 | |
4526 | 2023.04.18 11:00 | modify | 1509 | 0.10 | 134.237 | 133.237 | 135.237 | |
4527 | 2023.04.18 16:30 | close | 1509 | 0.10 | 134.259 | 133.237 | 135.237 | 148.00 | 1726085.10 |
4528 | 2023.04.28 16:15 | buy | 1510 | 0.10 | 135.889 | 0.000 | 0.000 | |
4529 | 2023.04.28 16:15 | modify | 1510 | 0.10 | 135.889 | 134.889 | 136.889 | |
4530 | 2023.04.28 16:45 | close | 1510 | 0.10 | 136.146 | 134.889 | 136.889 | 2498.00 | 1728583.10 |
4531 | 2023.04.28 18:45 | buy | 1511 | 0.10 | 136.071 | 0.000 | 0.000 | |
4532 | 2023.04.28 18:45 | modify | 1511 | 0.10 | 136.071 | 135.071 | 137.071 | |
4533 | 2023.04.28 19:45 | buy | 1512 | 0.10 | 136.032 | 0.000 | 0.000 | |
4534 | 2023.04.28 19:45 | modify | 1512 | 0.10 | 136.032 | 135.032 | 137.032 | |
4535 | 2023.04.28 21:15 | close | 1512 | 0.10 | 136.175 | 135.032 | 137.032 | 1358.00 | 1729941.10 |
4536 | 2023.04.28 21:30 | close | 1511 | 0.10 | 136.231 | 135.071 | 137.071 | 1528.00 | 1731469.10 |
4537 | 2023.05.01 11:00 | buy | 1513 | 0.10 | 136.712 | 0.000 | 0.000 | |
4538 | 2023.05.01 11:00 | modify | 1513 | 0.10 | 136.712 | 135.712 | 137.712 | |
4539 | 2023.05.01 12:30 | buy | 1514 | 0.10 | 136.715 | 0.000 | 0.000 | |
4540 | 2023.05.01 12:30 | modify | 1514 | 0.10 | 136.715 | 135.715 | 137.715 | |
4541 | 2023.05.01 15:30 | close | 1514 | 0.10 | 136.836 | 135.715 | 137.715 | 1138.00 | 1732607.10 |
4542 | 2023.05.01 15:30 | close | 1513 | 0.10 | 136.838 | 135.712 | 137.712 | 1188.00 | 1733795.10 |
4543 | 2023.05.02 03:15 | buy | 1515 | 0.10 | 137.338 | 0.000 | 0.000 | |
4544 | 2023.05.02 03:15 | modify | 1515 | 0.10 | 137.338 | 136.338 | 138.338 | |
4545 | 2023.05.02 07:15 | close | 1515 | 0.10 | 137.514 | 136.338 | 138.338 | 1688.00 | 1735483.10 |
4546 | 2023.05.02 11:45 | buy | 1516 | 0.10 | 137.425 | 0.000 | 0.000 | |
4547 | 2023.05.02 11:45 | modify | 1516 | 0.10 | 137.425 | 136.425 | 138.425 | |
4548 | 2023.05.02 13:15 | buy | 1517 | 0.10 | 137.396 | 0.000 | 0.000 | |
4549 | 2023.05.02 13:15 | modify | 1517 | 0.10 | 137.396 | 136.396 | 138.396 | |
4550 | 2023.05.02 16:00 | close | 1517 | 0.10 | 137.575 | 136.396 | 138.396 | 1718.00 | 1737201.10 |
4551 | 2023.05.02 16:45 | buy | 1518 | 0.10 | 137.419 | 0.000 | 0.000 | |
4552 | 2023.05.02 16:45 | modify | 1518 | 0.10 | 137.419 | 136.419 | 138.419 | |
4553 | 2023.05.02 17:45 | close | 1516 | 0.10 | 136.501 | 136.425 | 138.425 | -9312.00 | 1727889.10 |
4554 | 2023.05.02 17:45 | close | 1518 | 0.10 | 136.492 | 136.419 | 138.419 | -9342.00 | 1718547.10 |
4555 | 2023.05.05 09:30 | sell | 1519 | 0.10 | 134.161 | 0.000 | 0.000 | |
4556 | 2023.05.05 09:30 | modify | 1519 | 0.10 | 134.161 | 135.161 | 133.161 | |
4557 | 2023.05.05 09:45 | close | 1519 | 0.10 | 134.075 | 135.161 | 133.161 | 788.00 | 1719335.10 |
4558 | 2023.05.15 10:15 | buy | 1520 | 0.10 | 135.894 | 0.000 | 0.000 | |
4559 | 2023.05.15 10:15 | modify | 1520 | 0.10 | 135.894 | 134.894 | 136.894 | |
4560 | 2023.05.15 11:45 | close | 1520 | 0.10 | 136.096 | 134.894 | 136.894 | 1948.00 | 1721283.10 |
4561 | 2023.05.18 04:00 | buy | 1521 | 0.10 | 137.444 | 0.000 | 0.000 | |
4562 | 2023.05.18 04:00 | modify | 1521 | 0.10 | 137.444 | 136.444 | 138.444 | |
4563 | 2023.05.18 07:15 | close | 1521 | 0.10 | 137.607 | 136.444 | 138.444 | 1558.00 | 1722841.10 |
4564 | 2023.05.18 09:30 | buy | 1522 | 0.10 | 137.419 | 0.000 | 0.000 | |
4565 | 2023.05.18 09:30 | modify | 1522 | 0.10 | 137.419 | 136.419 | 138.419 | |
4566 | 2023.05.18 10:30 | close | 1522 | 0.10 | 137.616 | 136.419 | 138.419 | 1898.00 | 1724739.10 |
4567 | 2023.05.19 03:15 | buy | 1523 | 0.10 | 138.380 | 0.000 | 0.000 | |
4568 | 2023.05.19 03:15 | modify | 1523 | 0.10 | 138.380 | 137.380 | 139.380 | |
4569 | 2023.05.19 04:15 | buy | 1524 | 0.10 | 138.401 | 0.000 | 0.000 | |
4570 | 2023.05.19 04:15 | modify | 1524 | 0.10 | 138.401 | 137.401 | 139.401 | |
4571 | 2023.05.19 09:00 | buy | 1525 | 0.10 | 138.289 | 0.000 | 0.000 | |
4572 | 2023.05.19 09:00 | modify | 1525 | 0.10 | 138.289 | 137.289 | 139.289 | |
4573 | 2023.05.19 10:15 | buy | 1526 | 0.10 | 138.063 | 0.000 | 0.000 | |
4574 | 2023.05.19 10:15 | modify | 1526 | 0.10 | 138.063 | 137.063 | 139.063 | |
4575 | 2023.05.19 13:30 | close | 1526 | 0.10 | 138.282 | 137.063 | 139.063 | 2118.00 | 1726857.10 |
4576 | 2023.05.19 14:30 | close | 1524 | 0.10 | 138.421 | 137.401 | 139.401 | 128.00 | 1726985.10 |
4577 | 2023.05.19 14:30 | close | 1523 | 0.10 | 138.430 | 137.380 | 139.380 | 428.00 | 1727413.10 |
4578 | 2023.05.19 14:30 | close | 1525 | 0.10 | 138.424 | 137.289 | 139.289 | 1278.00 | 1728691.10 |
4579 | 2023.05.19 17:30 | buy | 1527 | 0.10 | 138.420 | 0.000 | 0.000 | |
4580 | 2023.05.19 17:30 | modify | 1527 | 0.10 | 138.420 | 137.420 | 139.420 | |
4581 | 2023.05.19 18:45 | close | 1527 | 0.10 | 137.545 | 137.420 | 139.420 | -8822.00 | 1719869.10 |
4582 | 2023.05.25 10:45 | buy | 1528 | 0.10 | 139.373 | 0.000 | 0.000 | |
4583 | 2023.05.25 10:45 | modify | 1528 | 0.10 | 139.373 | 138.373 | 140.373 | |
4584 | 2023.05.25 11:15 | buy | 1529 | 0.10 | 139.344 | 0.000 | 0.000 | |
4585 | 2023.05.25 11:15 | modify | 1529 | 0.10 | 139.344 | 138.344 | 140.344 | |
4586 | 2023.05.25 12:15 | close | 1529 | 0.10 | 139.569 | 138.344 | 140.344 | 2178.00 | 1722047.10 |
4587 | 2023.05.25 12:15 | close | 1528 | 0.10 | 139.563 | 138.373 | 140.373 | 1828.00 | 1723875.10 |
4588 | 2023.05.26 04:15 | buy | 1530 | 0.10 | 139.835 | 0.000 | 0.000 | |
4589 | 2023.05.26 04:15 | modify | 1530 | 0.10 | 139.835 | 138.835 | 140.835 | |
4590 | 2023.05.26 15:45 | close | 1530 | 0.10 | 140.271 | 138.835 | 140.835 | 4288.00 | 1728163.10 |
4591 | 2023.05.29 04:30 | buy | 1531 | 0.10 | 140.592 | 0.000 | 0.000 | |
4592 | 2023.05.29 04:30 | modify | 1531 | 0.10 | 140.592 | 139.592 | 141.592 | |
4593 | 2023.05.29 07:45 | buy | 1532 | 0.10 | 140.417 | 0.000 | 0.000 | |
4594 | 2023.05.29 07:45 | modify | 1532 | 0.10 | 140.417 | 139.417 | 141.417 | |
4595 | 2023.05.29 18:15 | close | 1532 | 0.10 | 140.336 | 139.417 | 141.417 | -882.00 | 1727281.10 |
4596 | 2023.05.29 18:15 | close | 1531 | 0.10 | 140.331 | 139.592 | 141.592 | -2682.00 | 1724599.10 |
4597 | 2023.06.01 06:45 | sell | 1533 | 0.10 | 139.527 | 0.000 | 0.000 | |
4598 | 2023.06.01 06:45 | modify | 1533 | 0.10 | 139.527 | 140.527 | 138.527 | |
4599 | 2023.06.01 08:00 | close | 1533 | 0.10 | 139.426 | 140.527 | 138.527 | 938.00 | 1725537.10 |
4600 | 2023.06.02 04:15 | sell | 1534 | 0.10 | 138.984 | 0.000 | 0.000 | |
4601 | 2023.06.02 04:15 | modify | 1534 | 0.10 | 138.984 | 139.984 | 137.984 | |
4602 | 2023.06.02 04:45 | close | 1534 | 0.10 | 138.884 | 139.984 | 137.984 | 928.00 | 1726465.10 |
4603 | 2023.06.02 08:30 | sell | 1535 | 0.10 | 139.000 | 0.000 | 0.000 | |
4604 | 2023.06.02 08:30 | modify | 1535 | 0.10 | 139.000 | 140.000 | 138.000 | |
4605 | 2023.06.02 09:00 | close | 1535 | 0.10 | 138.878 | 140.000 | 138.000 | 1148.00 | 1727613.10 |
4606 | 2023.06.09 03:30 | sell | 1536 | 0.10 | 139.037 | 0.000 | 0.000 | |
4607 | 2023.06.09 03:30 | modify | 1536 | 0.10 | 139.037 | 140.037 | 138.037 | |
4608 | 2023.06.09 04:15 | sell | 1537 | 0.10 | 139.068 | 0.000 | 0.000 | |
4609 | 2023.06.09 04:15 | modify | 1537 | 0.10 | 139.068 | 140.068 | 138.068 | |
4610 | 2023.06.09 11:15 | close | 1536 | 0.10 | 139.672 | 140.037 | 138.037 | -6422.00 | 1721191.10 |
4611 | 2023.06.09 15:30 | close | 1537 | 0.10 | 139.316 | 140.068 | 138.068 | -2552.00 | 1718639.10 |
4612 | 2023.06.15 12:30 | buy | 1538 | 0.10 | 140.991 | 0.000 | 0.000 | |
4613 | 2023.06.15 12:30 | modify | 1538 | 0.10 | 140.991 | 139.991 | 141.991 | |
4614 | 2023.06.15 13:30 | close | 1538 | 0.10 | 141.182 | 139.991 | 141.991 | 1838.00 | 1720477.10 |
4615 | 2023.06.19 06:45 | buy | 1539 | 0.10 | 141.593 | 0.000 | 0.000 | |
4616 | 2023.06.19 06:45 | modify | 1539 | 0.10 | 141.593 | 140.593 | 142.593 | |
4617 | 2023.06.19 10:30 | close | 1539 | 0.10 | 141.839 | 140.593 | 142.593 | 2388.00 | 1722865.10 |
4618 | 2023.06.23 10:45 | buy | 1540 | 0.10 | 142.847 | 0.000 | 0.000 | |
4619 | 2023.06.23 10:45 | modify | 1540 | 0.10 | 142.847 | 141.847 | 143.847 | |
4620 | 2023.06.23 11:45 | close | 1540 | 0.10 | 143.024 | 141.847 | 143.847 | 1698.00 | 1724563.10 |
4621 | 2023.06.23 15:15 | buy | 1541 | 0.10 | 143.174 | 0.000 | 0.000 | |
4622 | 2023.06.23 15:15 | modify | 1541 | 0.10 | 143.174 | 142.174 | 144.174 | |
4623 | 2023.06.23 17:15 | close | 1541 | 0.10 | 143.464 | 142.174 | 144.174 | 2828.00 | 1727391.10 |
4624 | 2023.06.26 03:15 | buy | 1542 | 0.10 | 143.370 | 0.000 | 0.000 | |
4625 | 2023.06.26 03:15 | modify | 1542 | 0.10 | 143.370 | 142.370 | 144.370 | |
4626 | 2023.06.26 05:15 | close | 1542 | 0.10 | 143.562 | 142.370 | 144.370 | 1848.00 | 1729239.10 |
4627 | 2023.06.29 10:45 | buy | 1543 | 0.10 | 144.350 | 0.000 | 0.000 | |
4628 | 2023.06.29 10:45 | modify | 1543 | 0.10 | 144.350 | 143.350 | 145.350 | |
4629 | 2023.06.29 15:45 | close | 1543 | 0.10 | 144.657 | 143.350 | 145.350 | 2998.00 | 1732237.10 |
4630 | 2023.07.07 14:45 | sell | 1544 | 0.10 | 143.323 | 0.000 | 0.000 | |
4631 | 2023.07.07 14:45 | modify | 1544 | 0.10 | 143.323 | 144.323 | 142.323 | |
4632 | 2023.07.07 15:30 | close | 1544 | 0.10 | 143.005 | 144.323 | 142.323 | 3108.00 | 1735345.10 |
4633 | 2023.07.10 03:15 | sell | 1545 | 0.10 | 142.449 | 0.000 | 0.000 | |
4634 | 2023.07.10 03:15 | modify | 1545 | 0.10 | 142.449 | 143.449 | 141.449 | |
4635 | 2023.07.10 05:15 | sell | 1546 | 0.10 | 142.670 | 0.000 | 0.000 | |
4636 | 2023.07.10 05:15 | modify | 1546 | 0.10 | 142.670 | 143.670 | 141.670 | |
4637 | 2023.07.10 09:30 | close | 1546 | 0.10 | 142.499 | 143.670 | 141.670 | 1638.00 | 1736983.10 |
4638 | 2023.07.10 09:30 | close | 1545 | 0.10 | 142.509 | 143.449 | 141.449 | -672.00 | 1736311.10 |
4639 | 2023.07.11 15:30 | sell | 1547 | 0.10 | 140.513 | 0.000 | 0.000 | |
4640 | 2023.07.11 15:30 | modify | 1547 | 0.10 | 140.513 | 141.513 | 139.513 | |
4641 | 2023.07.11 16:30 | sell | 1548 | 0.10 | 140.592 | 0.000 | 0.000 | |
4642 | 2023.07.11 16:30 | modify | 1548 | 0.10 | 140.592 | 141.592 | 139.592 | |
4643 | 2023.07.11 19:30 | close | 1548 | 0.10 | 140.465 | 141.592 | 139.592 | 1198.00 | 1737509.10 |
4644 | 2023.07.11 19:30 | close | 1547 | 0.10 | 140.459 | 141.513 | 139.513 | 468.00 | 1737977.10 |
4645 | 2023.07.13 09:00 | sell | 1549 | 0.10 | 138.802 | 0.000 | 0.000 | |
4646 | 2023.07.13 09:00 | modify | 1549 | 0.10 | 138.802 | 139.802 | 137.802 | |
4647 | 2023.07.13 09:30 | close | 1549 | 0.10 | 138.532 | 139.802 | 137.802 | 2628.00 | 1740605.10 |
4648 | 2023.07.14 09:30 | sell | 1550 | 0.10 | 137.952 | 0.000 | 0.000 | |
4649 | 2023.07.14 09:30 | modify | 1550 | 0.10 | 137.952 | 138.952 | 136.952 | |
4650 | 2023.07.14 13:00 | sell | 1551 | 0.10 | 138.528 | 0.000 | 0.000 | |
4651 | 2023.07.14 13:00 | modify | 1551 | 0.10 | 138.528 | 139.528 | 137.528 | |
4652 | 2023.07.14 13:15 | close | 1550 | 0.10 | 138.693 | 138.952 | 136.952 | -7482.00 | 1733123.10 |
4653 | 2023.07.14 14:15 | close | 1551 | 0.10 | 138.401 | 139.528 | 137.528 | 1198.00 | 1734321.10 |
4654 | 2023.07.21 15:30 | buy | 1552 | 0.10 | 141.502 | 0.000 | 0.000 | |
4655 | 2023.07.21 15:30 | modify | 1552 | 0.10 | 141.502 | 140.502 | 142.502 | |
4656 | 2023.07.21 17:15 | close | 1552 | 0.10 | 141.750 | 140.502 | 142.502 | 2408.00 | 1736729.10 |
4657 | 2023.07.24 05:00 | buy | 1553 | 0.10 | 141.470 | 0.000 | 0.000 | |
4658 | 2023.07.24 05:00 | modify | 1553 | 0.10 | 141.470 | 140.470 | 142.470 | |
4659 | 2023.07.24 06:30 | buy | 1554 | 0.10 | 141.386 | 0.000 | 0.000 | |
4660 | 2023.07.24 06:30 | modify | 1554 | 0.10 | 141.386 | 140.386 | 142.386 | |
4661 | 2023.07.24 10:30 | buy | 1555 | 0.10 | 141.374 | 0.000 | 0.000 | |
4662 | 2023.07.24 10:30 | modify | 1555 | 0.10 | 141.374 | 140.374 | 142.374 | |
4663 | 2023.07.24 13:00 | buy | 1556 | 0.10 | 141.280 | 0.000 | 0.000 | |
4664 | 2023.07.24 13:00 | modify | 1556 | 0.10 | 141.280 | 140.280 | 142.280 | |
4665 | 2023.07.24 17:30 | close | 1554 | 0.10 | 141.381 | 140.386 | 142.386 | -122.00 | 1736607.10 |
4666 | 2023.07.24 17:30 | close | 1553 | 0.10 | 141.384 | 140.470 | 142.470 | -932.00 | 1735675.10 |
4667 | 2023.07.24 21:00 | close | 1556 | 0.10 | 141.447 | 140.280 | 142.280 | 1598.00 | 1737273.10 |
4668 | 2023.07.24 21:15 | close | 1555 | 0.10 | 141.505 | 140.374 | 142.374 | 1238.00 | 1738511.10 |
4669 | 2023.08.02 08:00 | buy | 1557 | 0.10 | 142.996 | 0.000 | 0.000 | |
4670 | 2023.08.02 08:00 | modify | 1557 | 0.10 | 142.996 | 141.996 | 143.996 | |
4671 | 2023.08.02 15:30 | close | 1557 | 0.10 | 143.029 | 141.996 | 143.996 | 258.00 | 1738769.10 |
4672 | 2023.08.07 06:45 | sell | 1558 | 0.10 | 142.131 | 0.000 | 0.000 | |
4673 | 2023.08.07 06:45 | modify | 1558 | 0.10 | 142.131 | 143.131 | 141.131 | |
4674 | 2023.08.07 16:00 | close | 1558 | 0.10 | 142.019 | 143.131 | 141.131 | 1048.00 | 1739817.10 |
4675 | 2023.08.08 09:15 | buy | 1559 | 0.10 | 143.021 | 0.000 | 0.000 | |
4676 | 2023.08.08 09:15 | modify | 1559 | 0.10 | 143.021 | 142.021 | 144.021 | |
4677 | 2023.08.08 13:45 | close | 1559 | 0.10 | 143.241 | 142.021 | 144.021 | 2128.00 | 1741945.10 |
4678 | 2023.08.10 11:00 | buy | 1560 | 0.10 | 143.808 | 0.000 | 0.000 | |
4679 | 2023.08.10 11:00 | modify | 1560 | 0.10 | 143.808 | 142.808 | 144.808 | |
4680 | 2023.08.10 11:45 | buy | 1561 | 0.10 | 143.742 | 0.000 | 0.000 | |
4681 | 2023.08.10 11:45 | modify | 1561 | 0.10 | 143.742 | 142.742 | 144.742 | |
4682 | 2023.08.10 15:45 | close | 1561 | 0.10 | 143.938 | 142.742 | 144.742 | 1888.00 | 1743833.10 |
4683 | 2023.08.10 16:15 | close | 1560 | 0.10 | 144.080 | 142.808 | 144.808 | 2648.00 | 1746481.10 |
4684 | 2023.08.11 04:45 | buy | 1562 | 0.10 | 144.669 | 0.000 | 0.000 | |
4685 | 2023.08.11 04:45 | modify | 1562 | 0.10 | 144.669 | 143.669 | 145.669 | |
4686 | 2023.08.11 10:30 | buy | 1563 | 0.10 | 144.596 | 0.000 | 0.000 | |
4687 | 2023.08.11 10:30 | modify | 1563 | 0.10 | 144.596 | 143.596 | 145.596 | |
4688 | 2023.08.11 11:15 | buy | 1564 | 0.10 | 144.576 | 0.000 | 0.000 | |
4689 | 2023.08.11 11:15 | modify | 1564 | 0.10 | 144.576 | 143.576 | 145.576 | |
4690 | 2023.08.11 15:45 | close | 1562 | 0.10 | 144.694 | 143.669 | 145.669 | 178.00 | 1746659.10 |
4691 | 2023.08.11 15:45 | close | 1564 | 0.10 | 144.696 | 143.576 | 145.576 | 1128.00 | 1747787.10 |
4692 | 2023.08.11 15:45 | close | 1563 | 0.10 | 144.701 | 143.596 | 145.596 | 978.00 | 1748765.10 |
4693 | 2023.08.14 09:00 | buy | 1565 | 0.10 | 144.848 | 0.000 | 0.000 | |
4694 | 2023.08.14 09:00 | modify | 1565 | 0.10 | 144.848 | 143.848 | 145.848 | |
4695 | 2023.08.14 12:45 | close | 1565 | 0.10 | 145.029 | 143.848 | 145.848 | 1738.00 | 1750503.10 |
4696 | 2023.08.14 18:45 | buy | 1566 | 0.10 | 145.259 | 0.000 | 0.000 | |
4697 | 2023.08.14 18:45 | modify | 1566 | 0.10 | 145.259 | 144.259 | 146.259 | |
4698 | 2023.08.14 19:15 | buy | 1567 | 0.10 | 145.233 | 0.000 | 0.000 | |
4699 | 2023.08.14 19:15 | modify | 1567 | 0.10 | 145.233 | 144.233 | 146.233 | |
4700 | 2023.08.14 21:30 | close | 1567 | 0.10 | 145.383 | 144.233 | 146.233 | 1428.00 | 1751931.10 |
4701 | 2023.08.14 21:45 | close | 1566 | 0.10 | 145.428 | 144.259 | 146.259 | 1618.00 | 1753549.10 |
4702 | 2023.08.15 03:00 | buy | 1568 | 0.10 | 145.441 | 0.000 | 0.000 | |
4703 | 2023.08.15 03:00 | modify | 1568 | 0.10 | 145.441 | 144.441 | 146.441 | |
4704 | 2023.08.15 03:45 | close | 1568 | 0.10 | 145.576 | 144.441 | 146.441 | 1278.00 | 1754827.10 |
4705 | 2023.08.17 09:00 | buy | 1569 | 0.10 | 146.316 | 0.000 | 0.000 | |
4706 | 2023.08.17 09:00 | modify | 1569 | 0.10 | 146.316 | 145.316 | 147.316 | |
4707 | 2023.08.17 09:45 | buy | 1570 | 0.10 | 146.281 | 0.000 | 0.000 | |
4708 | 2023.08.17 09:45 | modify | 1570 | 0.10 | 146.281 | 145.281 | 147.281 | |
4709 | 2023.08.17 17:30 | close | 1570 | 0.10 | 146.103 | 145.281 | 147.281 | -1852.00 | 1752975.10 |
4710 | 2023.08.17 17:30 | close | 1569 | 0.10 | 146.103 | 145.316 | 147.316 | -2202.00 | 1750773.10 |
4711 | 2023.08.24 04:15 | sell | 1571 | 0.10 | 144.909 | 0.000 | 0.000 | |
4712 | 2023.08.24 04:15 | modify | 1571 | 0.10 | 144.909 | 145.909 | 143.909 | |
4713 | 2023.08.24 07:45 | sell | 1572 | 0.10 | 145.201 | 0.000 | 0.000 | |
4714 | 2023.08.24 07:45 | modify | 1572 | 0.10 | 145.201 | 146.201 | 144.201 | |
4715 | 2023.08.24 09:15 | close | 1572 | 0.10 | 145.071 | 146.201 | 144.201 | 1228.00 | 1752001.10 |
4716 | 2023.08.24 14:30 | close | 1571 | 0.10 | 145.543 | 145.909 | 143.909 | -6412.00 | 1745589.10 |
4717 | 2023.08.28 09:30 | buy | 1573 | 0.10 | 146.354 | 0.000 | 0.000 | |
4718 | 2023.08.28 09:30 | modify | 1573 | 0.10 | 146.354 | 145.354 | 147.354 | |
4719 | 2023.08.28 11:00 | close | 1573 | 0.10 | 146.547 | 145.354 | 147.354 | 1858.00 | 1747447.10 |
4720 | 2023.08.30 03:30 | sell | 1574 | 0.10 | 146.078 | 0.000 | 0.000 | |
4721 | 2023.08.30 03:30 | modify | 1574 | 0.10 | 146.078 | 147.078 | 145.078 | |
4722 | 2023.08.30 04:00 | close | 1574 | 0.10 | 145.904 | 147.078 | 145.078 | 1668.00 | 1749115.10 |
4723 | 2023.09.01 03:30 | sell | 1575 | 0.10 | 145.663 | 0.000 | 0.000 | |
4724 | 2023.09.01 03:30 | modify | 1575 | 0.10 | 145.663 | 146.663 | 144.663 | |
4725 | 2023.09.01 04:15 | close | 1575 | 0.10 | 145.284 | 146.663 | 144.663 | 3718.00 | 1752833.10 |
4726 | 2023.09.05 16:00 | buy | 1576 | 0.10 | 147.208 | 0.000 | 0.000 | |
4727 | 2023.09.05 16:00 | modify | 1576 | 0.10 | 147.208 | 146.208 | 148.208 | |
4728 | 2023.09.05 16:15 | close | 1576 | 0.10 | 147.373 | 146.208 | 148.208 | 1578.00 | 1754411.10 |
4729 | 2023.09.06 08:00 | buy | 1577 | 0.10 | 147.399 | 0.000 | 0.000 | |
4730 | 2023.09.06 08:00 | modify | 1577 | 0.10 | 147.399 | 146.399 | 148.399 | |
4731 | 2023.09.06 17:45 | close | 1577 | 0.10 | 147.653 | 146.399 | 148.399 | 2468.00 | 1756879.10 |
4732 | 2023.09.12 03:15 | sell | 1578 | 0.10 | 146.702 | 0.000 | 0.000 | |
4733 | 2023.09.12 03:15 | modify | 1578 | 0.10 | 146.702 | 147.702 | 145.702 | |
4734 | 2023.09.12 04:15 | close | 1578 | 0.10 | 146.537 | 147.702 | 145.702 | 1578.00 | 1758457.10 |
4735 | 2023.09.26 03:15 | buy | 1579 | 0.10 | 148.751 | 0.000 | 0.000 | |
4736 | 2023.09.26 03:15 | modify | 1579 | 0.10 | 148.751 | 147.751 | 149.751 | |
4737 | 2023.09.26 04:30 | close | 1579 | 0.10 | 148.902 | 147.751 | 149.751 | 1438.00 | 1759895.10 |
4738 | 2023.09.26 11:15 | buy | 1580 | 0.10 | 148.860 | 0.000 | 0.000 | |
4739 | 2023.09.26 11:15 | modify | 1580 | 0.10 | 148.860 | 147.860 | 149.860 | |
4740 | 2023.09.26 21:30 | close | 1580 | 0.10 | 149.002 | 147.860 | 149.860 | 1348.00 | 1761243.10 |
4741 | 2023.09.28 05:45 | buy | 1581 | 0.10 | 149.390 | 0.000 | 0.000 | |
4742 | 2023.09.28 05:45 | modify | 1581 | 0.10 | 149.390 | 148.390 | 150.390 | |
4743 | 2023.09.28 16:00 | close | 1581 | 0.10 | 149.456 | 148.390 | 150.390 | 588.00 | 1761831.10 |
4744 | 2023.10.02 10:00 | buy | 1582 | 0.10 | 149.639 | 0.000 | 0.000 | |
4745 | 2023.10.02 10:00 | modify | 1582 | 0.10 | 149.639 | 148.639 | 150.639 | |
4746 | 2023.10.02 15:45 | close | 1582 | 0.10 | 149.782 | 148.639 | 150.639 | 1358.00 | 1763189.10 |
4747 | 2023.10.03 09:30 | buy | 1583 | 0.10 | 149.811 | 0.000 | 0.000 | |
4748 | 2023.10.03 09:30 | modify | 1583 | 0.10 | 149.811 | 148.811 | 150.811 | |
4749 | 2023.10.03 13:15 | close | 1583 | 0.10 | 149.893 | 148.811 | 150.811 | 748.00 | 1763937.10 |
4750 | 2023.10.04 03:00 | sell | 1584 | 0.10 | 149.178 | 0.000 | 0.000 | |
4751 | 2023.10.04 03:00 | modify | 1584 | 0.10 | 149.178 | 150.178 | 148.178 | |
4752 | 2023.10.04 06:00 | sell | 1585 | 0.10 | 149.303 | 0.000 | 0.000 | |
4753 | 2023.10.04 06:00 | modify | 1585 | 0.10 | 149.303 | 150.303 | 148.303 | |
4754 | 2023.10.04 08:00 | close | 1585 | 0.10 | 149.159 | 150.303 | 148.303 | 1368.00 | 1765305.10 |
4755 | 2023.10.04 10:15 | close | 1584 | 0.10 | 149.080 | 150.178 | 148.178 | 908.00 | 1766213.10 |
4756 | 2023.10.06 03:30 | sell | 1586 | 0.10 | 148.611 | 0.000 | 0.000 | |
4757 | 2023.10.06 03:30 | modify | 1586 | 0.10 | 148.611 | 149.611 | 147.611 | |
4758 | 2023.10.06 04:00 | sell | 1587 | 0.10 | 148.635 | 0.000 | 0.000 | |
4759 | 2023.10.06 04:00 | modify | 1587 | 0.10 | 148.635 | 149.635 | 147.635 | |
4760 | 2023.10.06 05:00 | close | 1587 | 0.10 | 148.522 | 149.635 | 147.635 | 1058.00 | 1767271.10 |
4761 | 2023.10.06 15:45 | close | 1586 | 0.10 | 149.392 | 149.611 | 147.611 | -7882.00 | 1759389.10 |
4762 | 2023.10.10 07:30 | sell | 1588 | 0.10 | 148.750 | 0.000 | 0.000 | |
4763 | 2023.10.10 07:30 | modify | 1588 | 0.10 | 148.750 | 149.750 | 147.750 | |
4764 | 2023.10.10 18:15 | close | 1588 | 0.10 | 148.766 | 149.750 | 147.750 | -232.00 | 1759157.10 |
4765 | 2023.10.13 07:15 | buy | 1589 | 0.10 | 149.718 | 0.000 | 0.000 | |
4766 | 2023.10.13 07:15 | modify | 1589 | 0.10 | 149.718 | 148.718 | 150.718 | |
4767 | 2023.10.13 13:15 | buy | 1590 | 0.10 | 149.610 | 0.000 | 0.000 | |
4768 | 2023.10.13 13:15 | modify | 1590 | 0.10 | 149.610 | 148.610 | 150.610 | |
4769 | 2023.10.13 14:15 | buy | 1591 | 0.10 | 149.593 | 0.000 | 0.000 | |
4770 | 2023.10.13 14:15 | modify | 1591 | 0.10 | 149.593 | 148.593 | 150.593 | |
4771 | 2023.10.16 02:30 | close | 1589 | 0.10 | 149.612 | 148.718 | 150.718 | -1014.70 | 1758142.40 |
4772 | 2023.10.16 02:30 | close | 1591 | 0.10 | 149.626 | 148.593 | 150.593 | 375.30 | 1758517.70 |
4773 | 2023.10.16 02:30 | close | 1590 | 0.10 | 149.625 | 148.610 | 150.610 | 195.30 | 1758713.00 |
4774 | 2023.10.26 13:30 | buy | 1592 | 0.10 | 150.267 | 0.000 | 0.000 | |
4775 | 2023.10.26 13:30 | modify | 1592 | 0.10 | 150.267 | 149.267 | 151.267 | |
4776 | 2023.10.26 15:00 | close | 1592 | 0.10 | 150.430 | 149.267 | 151.267 | 1558.00 | 1760271.00 |
4777 | 2023.10.30 03:15 | sell | 1593 | 0.10 | 149.740 | 0.000 | 0.000 | |
4778 | 2023.10.30 03:15 | modify | 1593 | 0.10 | 149.740 | 150.740 | 148.740 | |
4779 | 2023.10.30 04:00 | sell | 1594 | 0.10 | 149.805 | 0.000 | 0.000 | |
4780 | 2023.10.30 04:00 | modify | 1594 | 0.10 | 149.805 | 150.805 | 148.805 | |
4781 | 2023.10.30 05:15 | close | 1594 | 0.10 | 149.671 | 150.805 | 148.805 | 1268.00 | 1761539.00 |
4782 | 2023.10.30 05:30 | close | 1593 | 0.10 | 149.628 | 150.740 | 148.740 | 1048.00 | 1762587.00 |
4783 | 2023.10.31 03:15 | sell | 1595 | 0.10 | 149.290 | 0.000 | 0.000 | |
4784 | 2023.10.31 03:15 | modify | 1595 | 0.10 | 149.290 | 150.290 | 148.290 | |
4785 | 2023.10.31 06:30 | close | 1595 | 0.10 | 149.931 | 150.290 | 148.290 | -6482.00 | 1756105.00 |
4786 | 2023.11.01 03:15 | buy | 1596 | 0.10 | 151.256 | 0.000 | 0.000 | |
4787 | 2023.11.01 03:15 | modify | 1596 | 0.10 | 151.256 | 150.256 | 152.256 | |
4788 | 2023.11.01 06:15 | buy | 1597 | 0.10 | 151.196 | 0.000 | 0.000 | |
4789 | 2023.11.01 06:15 | modify | 1597 | 0.10 | 151.196 | 150.196 | 152.196 | |
4790 | 2023.11.01 11:00 | close | 1597 | 0.10 | 151.365 | 150.196 | 152.196 | 1618.00 | 1757723.00 |
4791 | 2023.11.01 11:00 | close | 1596 | 0.10 | 151.365 | 150.256 | 152.256 | 1018.00 | 1758741.00 |
4792 | 2023.11.06 02:15 | sell | 1598 | 0.10 | 149.579 | 0.000 | 0.000 | |
4793 | 2023.11.06 02:15 | modify | 1598 | 0.10 | 149.579 | 150.579 | 148.579 | |
4794 | 2023.11.06 10:30 | close | 1598 | 0.10 | 149.429 | 150.579 | 148.579 | 1428.00 | 1760169.00 |
4795 | 2023.11.09 09:00 | buy | 1599 | 0.10 | 150.859 | 0.000 | 0.000 | |
4796 | 2023.11.09 09:00 | modify | 1599 | 0.10 | 150.859 | 149.859 | 151.859 | |
4797 | 2023.11.09 10:30 | close | 1599 | 0.10 | 151.031 | 149.859 | 151.859 | 1648.00 | 1761817.00 |
4798 | 2023.11.10 04:00 | buy | 1600 | 0.10 | 151.244 | 0.000 | 0.000 | |
4799 | 2023.11.10 04:00 | modify | 1600 | 0.10 | 151.244 | 150.244 | 152.244 | |
4800 | 2023.11.10 06:30 | close | 1600 | 0.10 | 151.345 | 150.244 | 152.244 | 938.00 | 1762755.00 |
4801 | 2023.11.15 02:45 | sell | 1601 | 0.10 | 150.767 | 0.000 | 0.000 | |
4802 | 2023.11.15 02:45 | modify | 1601 | 0.10 | 150.767 | 151.767 | 149.767 | |
4803 | 2023.11.15 03:00 | close | 1601 | 0.10 | 150.623 | 151.767 | 149.767 | 1368.00 | 1764123.00 |
4804 | 2023.11.17 16:15 | sell | 1602 | 0.10 | 149.701 | 0.000 | 0.000 | |
4805 | 2023.11.17 16:15 | modify | 1602 | 0.10 | 149.701 | 150.701 | 148.701 | |
4806 | 2023.11.20 00:04 | close | 1602 | 0.10 | 149.771 | 150.701 | 148.701 | -1041.00 | 1763082.00 |
4807 | 2023.11.20 02:00 | sell | 1603 | 0.10 | 149.969 | 0.000 | 0.000 | |
4808 | 2023.11.20 02:00 | modify | 1603 | 0.10 | 149.969 | 150.969 | 148.969 | |
4809 | 2023.11.20 03:00 | close | 1603 | 0.10 | 149.821 | 150.969 | 148.969 | 1408.00 | 1764490.00 |
4810 | 2023.11.20 16:00 | sell | 1604 | 0.10 | 148.515 | 0.000 | 0.000 | |
4811 | 2023.11.20 16:00 | modify | 1604 | 0.10 | 148.515 | 149.515 | 147.515 | |
4812 | 2023.11.20 19:00 | close | 1604 | 0.10 | 148.255 | 149.515 | 147.515 | 2528.00 | 1767018.00 |
4813 | 2023.11.29 10:15 | sell | 1605 | 0.10 | 147.421 | 0.000 | 0.000 | |
4814 | 2023.11.29 10:15 | modify | 1605 | 0.10 | 147.421 | 148.421 | 146.421 | |
4815 | 2023.11.29 11:00 | close | 1605 | 0.10 | 147.276 | 148.421 | 146.421 | 1378.00 | 1768396.00 |
4816 | 2023.11.29 11:45 | sell | 1606 | 0.10 | 147.586 | 0.000 | 0.000 | |
4817 | 2023.11.29 11:45 | modify | 1606 | 0.10 | 147.586 | 148.586 | 146.586 | |
4818 | 2023.11.29 12:30 | sell | 1607 | 0.10 | 147.611 | 0.000 | 0.000 | |
4819 | 2023.11.29 12:30 | modify | 1607 | 0.10 | 147.611 | 148.611 | 146.611 | |
4820 | 2023.11.29 16:30 | close | 1607 | 0.10 | 147.572 | 148.611 | 146.611 | 318.00 | 1768714.00 |
4821 | 2023.11.29 16:30 | close | 1606 | 0.10 | 147.564 | 148.586 | 146.586 | 148.00 | 1768862.00 |
4822 | 2023.12.08 09:00 | sell | 1608 | 0.10 | 144.182 | 0.000 | 0.000 | |
4823 | 2023.12.08 09:00 | modify | 1608 | 0.10 | 144.182 | 145.182 | 143.182 | |
4824 | 2023.12.08 09:30 | sell | 1609 | 0.10 | 144.264 | 0.000 | 0.000 | |
4825 | 2023.12.08 09:30 | modify | 1609 | 0.10 | 144.264 | 145.264 | 143.264 | |
4826 | 2023.12.08 09:45 | close | 1609 | 0.10 | 144.040 | 145.264 | 143.264 | 2168.00 | 1771030.00 |
4827 | 2023.12.08 09:45 | close | 1608 | 0.10 | 144.048 | 145.182 | 143.182 | 1268.00 | 1772298.00 |
4828 | 2023.12.08 13:15 | sell | 1610 | 0.10 | 144.607 | 0.000 | 0.000 | |
4829 | 2023.12.08 13:15 | modify | 1610 | 0.10 | 144.607 | 145.607 | 143.607 | |
4830 | 2023.12.08 14:00 | close | 1610 | 0.10 | 144.442 | 145.607 | 143.607 | 1578.00 | 1773876.00 |
4831 | 2023.12.14 15:15 | sell | 1611 | 0.10 | 141.839 | 0.000 | 0.000 | |
4832 | 2023.12.14 15:15 | modify | 1611 | 0.10 | 141.839 | 142.839 | 140.839 | |
4833 | 2023.12.14 15:45 | sell | 1612 | 0.10 | 141.964 | 0.000 | 0.000 | |
4834 | 2023.12.14 15:45 | modify | 1612 | 0.10 | 141.964 | 142.964 | 140.964 | |
4835 | 2023.12.14 16:45 | close | 1612 | 0.10 | 141.737 | 142.964 | 140.964 | 2198.00 | 1776074.00 |
4836 | 2023.12.14 18:15 | close | 1611 | 0.10 | 141.597 | 142.839 | 140.839 | 2348.00 | 1778422.00 |
4837 | 2023.12.22 05:15 | sell | 1613 | 0.10 | 142.470 | 0.000 | 0.000 | |
4838 | 2023.12.22 05:15 | modify | 1613 | 0.10 | 142.470 | 143.470 | 141.470 | |
4839 | 2023.12.22 05:45 | sell | 1614 | 0.10 | 142.507 | 0.000 | 0.000 | |
4840 | 2023.12.22 05:45 | modify | 1614 | 0.10 | 142.507 | 143.507 | 141.507 | |
4841 | 2023.12.22 07:00 | close | 1614 | 0.10 | 142.392 | 143.507 | 141.507 | 1078.00 | 1779500.00 |
4842 | 2023.12.22 08:15 | close | 1613 | 0.10 | 142.364 | 143.470 | 141.470 | 988.00 | 1780488.00 |
4843 | 2023.12.28 14:15 | sell | 1615 | 0.10 | 140.829 | 0.000 | 0.000 | |
4844 | 2023.12.28 14:15 | modify | 1615 | 0.10 | 140.829 | 141.829 | 139.829 | |
4845 | 2023.12.28 15:00 | sell | 1616 | 0.10 | 140.923 | 0.000 | 0.000 | |
4846 | 2023.12.28 15:00 | modify | 1616 | 0.10 | 140.923 | 141.923 | 139.923 | |
4847 | 2023.12.28 17:30 | close | 1616 | 0.10 | 140.413 | 141.923 | 139.923 | 5028.00 | 1785516.00 |
4848 | 2023.12.28 17:30 | close | 1615 | 0.10 | 140.417 | 141.829 | 139.829 | 4048.00 | 1789564.00 |