Strategy Tester Report
斯々鹿々_EURUSD_M15_MOSA_MARKET_F
GaitameFinest-S2-Main (Build 1415)

通貨ペアEURUSD (Euro vs US Dollar)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124301; MagicNumber2=5124302; MagicNumber3=5124303; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299314モデルティック数276403585モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益954819.47総利益2430799.15総損失-1475979.67
プロフィットファクタ1.65期待利得754.20
絶対ドローダウン14903.51最大ドローダウン70302.26 (3.99%)相対ドローダウン5.03% (58065.24)
総取引数1266売りポジション(勝率%)688 (76.45%)買いポジション(勝率%)578 (72.15%)
勝率(%)943 (74.49%)負率 (%)323 (25.51%)
最大勝トレード10410.93敗トレード-15660.76
平均勝トレード2577.73敗トレード-4569.60
最大連勝(金額)22 (40699.96)連敗(金額)6 (-29964.80)
最大連勝(トレード数)59432.68 (18)連敗(トレード数)-46202.98 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.06 11:15sell10.101.280640.000000.00000
22012.01.06 11:15modify10.101.280641.290641.27464
32012.01.06 13:30close10.101.278431.290641.274643453.791003453.79
42012.01.09 07:30sell20.101.270550.000000.00000
52012.01.09 07:30modify20.101.270551.280551.26455
62012.01.09 15:15close20.101.272801.280551.26455-3516.30999937.49
72012.01.16 09:45sell30.101.266470.000000.00000
82012.01.16 09:45modify30.101.266471.276471.26047
92012.01.16 10:15sell40.101.267010.000000.00000
102012.01.16 10:15modify40.101.267011.277011.26101
112012.01.16 12:15close40.101.264871.277011.261013344.391003281.88
122012.01.17 01:00close30.101.265071.276471.260472194.641005476.52
132012.01.24 04:45buy50.101.299620.000000.00000
142012.01.24 04:45modify50.101.299621.289621.30562
152012.01.24 05:15buy60.101.299600.000000.00000
162012.01.24 05:15modify60.101.299601.289601.30560
172012.01.24 08:15close60.101.301651.289601.305603203.591008680.11
182012.01.24 08:15close50.101.301641.289621.305623156.721011836.83
192012.01.30 02:30buy70.101.319320.000000.00000
202012.01.30 02:30modify70.101.319321.309321.32532
212012.01.30 03:15buy80.101.318700.000000.00000
222012.01.30 03:15modify80.101.318701.308701.32470
232012.01.30 09:00close80.101.314781.308701.32470-6125.901005710.93
242012.01.30 09:00close70.101.314681.309321.32532-7251.06998459.87
252012.02.06 14:30sell90.101.307210.000000.00000
262012.02.06 14:30modify90.101.307211.317211.30121
272012.02.06 15:15close90.101.304281.317211.301214579.011003038.88
282012.02.08 02:15buy100.101.324490.000000.00000
292012.02.08 02:15modify100.101.324491.314491.33049
302012.02.08 08:00close100.101.326621.314491.330493328.611006367.49
312012.02.20 17:00buy110.101.324340.000000.00000
322012.02.20 17:00modify110.101.324341.314341.33034
332012.02.20 18:00close110.101.326631.314341.330343578.651009946.14
342012.02.23 14:15buy120.101.328890.000000.00000
352012.02.23 14:15modify120.101.328891.318891.33489
362012.02.23 15:15close120.101.330041.318891.334891797.141011743.28
372012.03.07 03:15sell130.101.313290.000000.00000
382012.03.07 03:15modify130.101.313291.323291.30729
392012.03.07 05:00sell140.101.314970.000000.00000
402012.03.07 05:00modify140.101.314971.324971.30897
412012.03.07 08:30sell150.101.315140.000000.00000
422012.03.07 08:30modify150.101.315141.325141.30914
432012.03.07 09:45close140.101.313441.324971.308972391.091014134.37
442012.03.07 10:45close150.101.312661.325141.309143875.741018010.11
452012.03.07 15:15close130.101.312361.323291.307291453.401019463.51
462012.03.12 12:15sell160.101.311640.000000.00000
472012.03.12 12:15modify160.101.311641.321641.30564
482012.03.13 05:15close160.101.317901.321641.30564-9776.411009687.10
492012.03.13 18:15sell170.101.309790.000000.00000
502012.03.13 18:15modify170.101.309791.319791.30379
512012.03.13 21:30close170.101.307811.319791.303793094.341012781.44
522012.03.26 07:30buy180.101.325880.000000.00000
532012.03.26 07:30modify180.101.325881.315881.33188
542012.03.26 11:45close180.101.320731.315881.33188-8048.061004733.38
552012.04.05 04:00sell190.101.314880.000000.00000
562012.04.05 04:00modify190.101.314881.324881.30888
572012.04.05 05:45sell200.101.315560.000000.00000
582012.04.05 05:45modify200.101.315561.325561.30956
592012.04.05 10:45close200.101.313791.325561.309562766.161007499.54
602012.04.05 10:45close190.101.313711.324881.308881828.471009328.01
612012.04.06 09:15sell210.101.307650.000000.00000
622012.04.06 09:15modify210.101.307651.317651.30165
632012.04.06 15:30close210.101.305691.317651.301653063.091012391.10
642012.04.09 10:45sell220.101.307980.000000.00000
652012.04.09 10:45modify220.101.307981.317981.30198
662012.04.09 11:15sell230.101.308190.000000.00000
672012.04.09 11:15modify230.101.308191.318191.30219
682012.04.09 16:15close230.101.305681.318191.302193922.631016313.73
692012.04.09 16:15close220.101.305831.317981.301983360.021019673.75
702012.04.11 15:30buy240.101.312090.000000.00000
712012.04.11 15:30modify240.101.312091.302091.31809
722012.04.11 16:00close240.101.313561.302091.318092297.211021970.96
732012.04.13 05:15buy250.101.317270.000000.00000
742012.04.13 05:15modify250.101.317271.307271.32327
752012.04.13 06:00buy260.101.317080.000000.00000
762012.04.13 06:00modify260.101.317081.307081.32308
772012.04.13 15:45close260.101.313761.307081.32308-5188.271016782.69
782012.04.13 15:45close250.101.313871.307271.32327-5313.281011469.41
792012.04.16 13:30sell270.101.303820.000000.00000
802012.04.16 13:30modify270.101.303821.313821.29782
812012.04.16 20:45close270.101.311601.313821.29782-12158.58999310.83
822012.04.23 05:15buy280.101.318510.000000.00000
832012.04.23 05:15modify280.101.318511.308511.32451
842012.04.23 10:30close280.101.314931.308511.32451-5594.57993716.26
852012.05.02 17:45sell290.101.315780.000000.00000
862012.05.02 17:45modify290.101.315781.325781.30978
872012.05.02 19:30sell300.101.315910.000000.00000
882012.05.02 19:30modify300.101.315911.325911.30991
892012.05.03 04:15close300.101.314461.325911.309912286.22996002.48
902012.05.03 04:15close290.101.314431.325781.309782129.94998132.42
912012.05.03 10:30sell310.101.315700.000000.00000
922012.05.03 10:30modify310.101.315701.325701.30970
932012.05.03 12:15close310.101.313111.325701.309704047.651002180.07
942012.05.07 09:15sell320.101.300500.000000.00000
952012.05.07 09:15modify320.101.300501.310501.29450
962012.05.07 10:45sell330.101.301920.000000.00000
972012.05.07 10:45modify330.101.301921.311921.29592
982012.05.08 04:30close330.101.303861.311921.29592-3025.11999154.96
992012.05.08 04:30close320.101.303841.310501.29450-5213.03993941.93
1002012.05.09 09:30sell340.101.299000.000000.00000
1012012.05.09 09:30modify340.101.299001.309001.29300
1022012.05.09 14:45close340.101.296711.309001.293003578.81997520.74
1032012.05.10 05:15sell350.101.295040.000000.00000
1042012.05.10 05:15modify350.101.295041.305041.28904
1052012.05.10 10:00sell360.101.296190.000000.00000
1062012.05.10 10:00modify360.101.296191.306191.29019
1072012.05.10 12:30close360.101.293771.306191.290193781.971001302.71
1082012.05.10 13:00close350.101.293121.305041.289043000.571004303.28
1092012.05.11 11:15sell370.101.293530.000000.00000
1102012.05.11 11:15modify370.101.293531.303531.28753
1112012.05.14 00:00close370.101.290301.303531.287535054.561009357.84
1122012.05.15 09:15sell380.101.285330.000000.00000
1132012.05.15 09:15modify380.101.285331.295331.27933
1142012.05.15 09:45sell390.101.285000.000000.00000
1152012.05.15 09:45modify390.101.285001.295001.27900
1162012.05.15 16:00close390.101.280621.295001.279006845.061016202.90
1172012.05.15 16:00close380.101.280601.295331.279337392.041023594.94
1182012.05.17 03:00sell400.101.273210.000000.00000
1192012.05.17 03:00modify400.101.273211.283211.26721
1202012.05.17 04:45sell410.101.274740.000000.00000
1212012.05.17 04:45modify410.101.274741.284741.26874
1222012.05.17 09:45close410.101.272791.284741.268743047.461026642.40
1232012.05.17 09:45close400.101.272881.283211.26721515.731027158.13
1242012.05.18 11:30sell420.101.269800.000000.00000
1252012.05.18 11:30modify420.101.269801.279801.26380
1262012.05.18 22:15close420.101.276401.279801.26380-10314.481016843.65
1272012.05.22 04:15buy430.101.279350.000000.00000
1282012.05.22 04:15modify430.101.279351.269351.28535
1292012.05.22 13:15close430.101.276021.269351.28535-5203.901011639.75
1302012.05.25 10:00sell440.101.255480.000000.00000
1312012.05.25 10:00modify440.101.255481.265481.24948
1322012.05.25 15:30close440.101.252101.265481.249485282.301016922.05
1332012.05.31 08:00sell450.101.238740.000000.00000
1342012.05.31 08:00modify450.101.238741.248741.23274
1352012.05.31 09:30sell460.101.239680.000000.00000
1362012.05.31 09:30modify460.101.239681.249681.23368
1372012.05.31 10:15sell470.101.240500.000000.00000
1382012.05.31 10:15modify470.101.240501.250501.23450
1392012.05.31 15:45close450.101.238941.248741.23274-312.561016609.49
1402012.05.31 17:15close470.101.238511.250501.234503110.001019719.49
1412012.05.31 17:45close460.101.237061.249681.233684094.561023814.05
1422012.06.01 09:00sell480.101.236370.000000.00000
1432012.06.01 09:00modify480.101.236371.246371.23037
1442012.06.01 10:15close480.101.233871.246371.230373907.031027721.08
1452012.06.01 16:00sell490.101.233430.000000.00000
1462012.06.01 16:00modify490.101.233431.243431.22743
1472012.06.01 16:30close490.101.240401.243431.22743-10892.781016828.30
1482012.06.05 09:45buy500.101.249840.000000.00000
1492012.06.05 09:45modify500.101.249841.239841.25584
1502012.06.05 11:45close500.101.242501.239841.25584-11470.511005357.79
1512012.06.05 16:15sell510.101.244900.000000.00000
1522012.06.05 16:15modify510.101.244901.254901.23890
1532012.06.05 16:45sell520.101.245230.000000.00000
1542012.06.05 16:45modify520.101.245231.255231.23923
1552012.06.05 19:00close520.101.243871.255231.239232125.431007483.22
1562012.06.05 19:00close510.101.243721.254901.238901844.121009327.34
1572012.06.08 18:15sell530.101.247320.000000.00000
1582012.06.08 18:15modify530.101.247321.257321.24132
1592012.06.08 21:45close530.101.251781.257321.24132-6970.131002357.21
1602012.06.20 03:15buy540.101.267630.000000.00000
1612012.06.20 03:15modify540.101.267631.257631.27363
1622012.06.20 10:00close540.101.269111.257631.273632312.871004670.08
1632012.06.29 19:15buy550.101.265730.000000.00000
1642012.06.29 19:15modify550.101.265731.255731.27173
1652012.07.02 00:00close550.101.267511.255731.271732767.941007438.02
1662012.07.02 03:15buy560.101.263900.000000.00000
1672012.07.02 03:15modify560.101.263901.253901.26990
1682012.07.02 05:00buy570.101.262780.000000.00000
1692012.07.02 05:00modify570.101.262781.252781.26878
1702012.07.02 11:45close570.101.264341.252781.268782437.891009875.91
1712012.07.02 12:15close560.101.265501.253901.269902500.401012376.31
1722012.07.06 11:30sell580.101.239870.000000.00000
1732012.07.06 11:30modify580.101.239871.249871.23387
1742012.07.06 12:45close580.101.237721.249871.233873360.061015736.37
1752012.07.09 10:15sell590.101.230360.000000.00000
1762012.07.09 10:15modify590.101.230361.240361.22436
1772012.07.09 11:15close590.101.228001.240361.224363688.261019424.63
1782012.07.09 13:30sell600.101.230890.000000.00000
1792012.07.09 13:30modify600.101.230891.240891.22489
1802012.07.09 16:15close600.101.228721.240891.224893391.321022815.95
1812012.07.10 11:45sell610.101.231730.000000.00000
1822012.07.10 11:45modify610.101.231731.241731.22573
1832012.07.10 15:15close610.101.228761.241731.225734641.581027457.53
1842012.07.11 05:30sell620.101.226490.000000.00000
1852012.07.11 05:30modify620.101.226491.236491.22049
1862012.07.11 06:00sell630.101.226400.000000.00000
1872012.07.11 06:00modify630.101.226401.236401.22040
1882012.07.11 09:00sell640.101.226570.000000.00000
1892012.07.11 09:00modify640.101.226571.236571.22057
1902012.07.11 10:30sell650.101.227220.000000.00000
1912012.07.11 10:30modify650.101.227221.237221.22122
1922012.07.11 16:30close630.101.225501.236401.220401406.541028864.07
1932012.07.11 16:30close620.101.225531.236491.220491500.311030364.38
1942012.07.11 18:00close650.101.224971.237221.221223516.341033880.72
1952012.07.11 18:15close640.101.223211.236571.220575251.081039131.80
1962012.07.23 13:45sell660.101.212490.000000.00000
1972012.07.23 13:45modify660.101.212491.222491.20649
1982012.07.23 15:45close660.101.207571.222491.206497689.071046820.87
1992012.07.25 06:45sell670.101.207590.000000.00000
2002012.07.25 06:45modify670.101.207591.217591.20159
2012012.07.25 10:00close670.101.206171.217591.201592219.201049040.07
2022012.07.25 17:30buy680.101.213170.000000.00000
2032012.07.25 17:30modify680.101.213171.203171.21917
2042012.07.25 20:15close680.101.214191.203171.219171594.011050634.08
2052012.07.27 12:00buy690.101.224880.000000.00000
2062012.07.27 12:00modify690.101.224881.214881.23088
2072012.07.27 12:45close690.101.228791.214881.230886110.391056744.47
2082012.07.30 05:00buy700.101.228600.000000.00000
2092012.07.30 05:00modify700.101.228601.218601.23460
2102012.07.30 15:00close700.101.225261.218601.23460-5219.621051524.85
2112012.08.06 10:45buy710.101.236050.000000.00000
2122012.08.06 10:45modify710.101.236051.226051.24205
2132012.08.06 11:15buy720.101.235100.000000.00000
2142012.08.06 11:15modify720.101.235101.225101.24110
2152012.08.06 11:45close720.101.237001.225101.241102969.241054494.09
2162012.08.06 12:15close710.101.237621.226051.242052453.531056947.62
2172012.08.07 08:15buy730.101.238820.000000.00000
2182012.08.07 08:15modify730.101.238821.228821.24482
2192012.08.07 10:30close730.101.241131.228821.244823609.981060557.60
2202012.08.08 18:00sell740.101.235580.000000.00000
2212012.08.08 18:00modify740.101.235581.245581.22958
2222012.08.09 11:00close740.101.235081.245581.22958801.571061359.17
2232012.08.17 06:15buy750.101.234790.000000.00000
2242012.08.17 06:15modify750.101.234791.224791.24079
2252012.08.17 09:30close750.101.236151.224791.240792125.351063484.52
2262012.08.24 18:15sell760.101.252000.000000.00000
2272012.08.24 18:15modify760.101.252001.262001.24600
2282012.08.24 23:15close760.101.251071.262001.246001453.461064937.98
2292012.08.29 04:45buy770.101.255510.000000.00000
2302012.08.29 04:45modify770.101.255511.245511.26151
2312012.08.30 17:45close770.101.250461.245511.26151-7933.651057004.33
2322012.08.31 17:15buy780.101.258460.000000.00000
2332012.08.31 17:15modify780.101.258461.248461.26446
2342012.08.31 17:45close780.101.259591.248461.264461766.021058770.35
2352012.08.31 19:00buy790.101.257920.000000.00000
2362012.08.31 19:00modify790.101.257921.247921.26392
2372012.08.31 21:45close790.101.257751.247921.26392-265.681058504.67
2382012.09.10 04:15buy800.101.278700.000000.00000
2392012.09.10 04:15modify800.101.278701.268701.28470
2402012.09.11 00:15close800.101.275491.268701.28470-5030.531053474.14
2412012.09.17 11:15buy810.101.309750.000000.00000
2422012.09.17 11:15modify810.101.309751.299751.31575
2432012.09.17 13:15close810.101.311661.299751.315752985.061056459.20
2442012.09.18 04:00buy820.101.309510.000000.00000
2452012.09.18 04:00modify820.101.309511.299511.31551
2462012.09.18 05:15close820.101.310931.299511.315512219.261058678.46
2472012.10.01 15:15buy830.101.287950.000000.00000
2482012.10.01 15:15modify830.101.287951.277951.29395
2492012.10.01 15:45close830.101.289681.277951.293952703.741061382.20
2502012.10.08 03:30buy840.101.300690.000000.00000
2512012.10.08 03:30modify840.101.300691.290691.30669
2522012.10.08 10:30close840.101.296921.290691.30669-5891.981055490.22
2532012.10.08 16:15sell850.101.296810.000000.00000
2542012.10.08 16:15modify850.101.296811.306811.29081
2552012.10.09 10:30close850.101.294411.306811.290813757.711059247.93
2562012.10.15 16:00buy860.101.295420.000000.00000
2572012.10.15 16:00modify860.101.295421.285421.30142
2582012.10.15 18:45close860.101.295491.285421.30142109.401059357.33
2592012.10.16 18:00buy870.101.302290.000000.00000
2602012.10.16 18:00modify870.101.302291.292291.30829
2612012.10.16 18:30close870.101.303791.292291.308292344.291061701.62
2622012.10.18 06:45buy880.101.309600.000000.00000
2632012.10.18 06:45modify880.101.309601.299601.31560
2642012.10.18 09:30close880.101.311431.299601.315602860.031064561.65
2652012.10.23 19:45sell890.101.298060.000000.00000
2662012.10.23 19:45modify890.101.298061.308061.29206
2672012.10.23 21:15close890.101.296841.308061.292061906.751066468.40
2682012.10.24 15:30sell900.101.295280.000000.00000
2692012.10.24 15:30modify900.101.295281.305281.28928
2702012.10.24 15:45close900.101.294111.305281.289281828.601068297.00
2712012.10.31 16:30buy910.101.299000.000000.00000
2722012.10.31 16:30modify910.101.299001.289001.30500
2732012.11.01 02:45close910.101.296261.289001.30500-4323.501063973.50
2742012.11.05 09:00sell920.101.283920.000000.00000
2752012.11.05 09:00modify920.101.283921.293921.27792
2762012.11.05 10:00close920.101.279181.293921.277927408.201071381.70
2772012.11.08 08:45sell930.101.276550.000000.00000
2782012.11.08 08:45modify930.101.276551.286551.27055
2792012.11.08 11:45close930.101.273411.286551.270554907.541076289.24
2802012.11.09 17:15sell940.101.272330.000000.00000
2812012.11.09 17:15modify940.101.272331.282331.26633
2822012.11.09 18:00close940.101.271071.282331.266331969.271078258.51
2832012.11.16 04:45buy950.101.276930.000000.00000
2842012.11.16 04:45modify950.101.276931.266931.28293
2852012.11.16 11:15close950.101.273861.266931.28293-4797.981073460.53
2862012.11.16 15:15sell960.101.274600.000000.00000
2872012.11.16 15:15modify960.101.274601.284601.26860
2882012.11.16 17:00close960.101.273241.284601.268602125.561075586.09
2892012.11.22 06:30buy970.101.283680.000000.00000
2902012.11.22 06:30modify970.101.283681.273681.28968
2912012.11.22 09:15close970.101.285641.273681.289683063.211078649.30
2922012.11.23 02:15buy980.101.287110.000000.00000
2932012.11.23 02:15modify980.101.287111.277111.29311
2942012.11.23 04:15close980.101.288531.277111.293112219.271080868.57
2952012.11.26 02:45buy990.101.296320.000000.00000
2962012.11.26 02:45modify990.101.296321.286321.30232
2972012.11.26 03:30buy1000.101.296140.000000.00000
2982012.11.26 03:30modify1000.101.296141.286141.30214
2992012.11.26 13:45close1000.101.297661.286141.302142375.551083244.12
3002012.11.26 13:45close990.101.297801.286321.302322313.031085557.15
3012012.12.04 18:15buy1010.101.308160.000000.00000
3022012.12.04 18:15modify1010.101.308161.298161.31416
3032012.12.04 19:30close1010.101.309211.298161.314161641.001087198.15
3042012.12.05 12:00buy1020.101.309360.000000.00000
3052012.12.05 12:00modify1020.101.309361.299361.31536
3062012.12.05 19:15close1020.101.308371.299361.31536-1547.231085650.92
3072012.12.12 07:00buy1030.101.299820.000000.00000
3082012.12.12 07:00modify1030.101.299821.289821.30582
3092012.12.12 11:30close1030.101.301871.289821.305823203.861088854.78
3102013.01.14 10:15buy1040.101.336000.000000.00000
3112013.01.14 10:15modify1040.101.336001.326001.34200
3122013.01.14 12:15close1040.101.338821.326001.342004407.241093262.02
3132013.01.15 06:00buy1050.101.335740.000000.00000
3142013.01.15 06:00modify1050.101.335741.325741.34174
3152013.01.15 11:00close1050.101.337221.325741.341742313.021095575.04
3162013.01.17 16:00buy1060.101.334490.000000.00000
3172013.01.17 16:00modify1060.101.334491.324491.34049
3182013.01.17 16:45buy1070.101.333890.000000.00000
3192013.01.17 16:45modify1070.101.333891.323891.33989
3202013.01.17 17:15close1070.101.335421.323891.339892391.171097966.21
3212013.01.17 17:15close1060.101.335551.324491.340491656.631099622.84
3222013.02.04 03:15buy1080.101.363260.000000.00000
3232013.02.04 03:15modify1080.101.363261.353261.36926
3242013.02.04 04:00buy1090.101.362550.000000.00000
3252013.02.04 04:00modify1090.101.362551.352551.36855
3262013.02.04 11:00close1080.101.359431.353261.36926-5985.751093637.09
3272013.02.04 11:30close1090.101.359321.352551.36855-5048.031088589.06
3282013.02.08 11:15sell1100.101.341930.000000.00000
3292013.02.08 11:15modify1100.101.341931.351931.33593
3302013.02.08 14:45close1100.101.339831.351931.335933282.171091871.23
3312013.02.11 02:30sell1110.101.337560.000000.00000
3322013.02.11 02:30modify1110.101.337561.347561.33156
3332013.02.11 08:15sell1120.101.338570.000000.00000
3342013.02.11 08:15modify1120.101.338571.348571.33257
3352013.02.11 10:30close1110.101.336631.347561.331561453.541093324.77
3362013.02.11 16:45close1120.101.336481.348571.332573266.551096591.32
3372013.02.21 16:15sell1130.101.320350.000000.00000
3382013.02.21 16:15modify1130.101.320351.330351.31435
3392013.02.21 17:15sell1140.101.321200.000000.00000
3402013.02.21 17:15modify1140.101.321201.331201.31520
3412013.02.21 19:15close1140.101.320041.331201.315201813.011098404.33
3422013.02.21 20:15close1130.101.318821.330351.314352391.301100795.63
3432013.02.22 04:30sell1150.101.320590.000000.00000
3442013.02.22 04:30modify1150.101.320591.330591.31459
3452013.02.22 06:00sell1160.101.320910.000000.00000
3462013.02.22 06:00modify1160.101.320911.330911.31491
3472013.02.22 11:15sell1170.101.323190.000000.00000
3482013.02.22 11:15modify1170.101.323191.333191.31719
3492013.02.22 12:15close1170.101.320901.333191.317193579.131104374.76
3502013.02.22 13:15close1160.101.317201.330911.314915798.511110173.27
3512013.02.22 13:15close1150.101.317181.330591.314595329.621115502.89
3522013.02.26 12:00sell1180.101.311470.000000.00000
3532013.02.26 12:00modify1180.101.311471.321471.30547
3542013.02.26 12:30close1180.101.309231.321471.305473500.981119003.87
3552013.02.27 06:30sell1190.101.307050.000000.00000
3562013.02.27 06:30modify1190.101.307051.317051.30105
3572013.02.27 08:45sell1200.101.307490.000000.00000
3582013.02.27 08:45modify1200.101.307491.317491.30149
3592013.02.27 22:45close1200.101.313891.317491.30149-10002.751109001.12
3602013.02.28 02:00close1190.101.315641.317051.30105-13405.411095595.71
3612013.03.08 03:45buy1210.101.309450.000000.00000
3622013.03.08 03:45modify1210.101.309451.299451.31545
3632013.03.08 04:45buy1220.101.309380.000000.00000
3642013.03.08 04:45modify1220.101.309381.299381.31538
3652013.03.08 12:45close1220.101.311261.299381.315382938.161098533.87
3662013.03.08 12:45close1210.101.311301.299451.315452891.281101425.15
3672013.03.28 08:30sell1230.101.279130.000000.00000
3682013.03.28 08:30modify1230.101.279131.289131.27313
3692013.03.28 09:45sell1240.101.280000.000000.00000
3702013.03.28 09:45modify1240.101.280001.290001.27400
3712013.03.28 12:00close1230.101.276121.289131.273134704.421106129.57
3722013.03.28 12:00close1240.101.276081.290001.274006126.691112256.26
3732013.04.08 08:45buy1250.101.297870.000000.00000
3742013.04.08 08:45modify1250.101.297871.287871.30387
3752013.04.08 10:30close1250.101.299511.287871.303872563.091114819.35
3762013.04.10 08:30buy1260.101.307420.000000.00000
3772013.04.10 08:30modify1260.101.307421.297421.31342
3782013.04.10 10:15close1260.101.310001.297421.313424032.181118851.53
3792013.04.11 16:15buy1270.101.310050.000000.00000
3802013.04.11 16:15modify1270.101.310051.300051.31605
3812013.04.11 17:15close1270.101.311271.300051.316051906.691120758.22
3822013.04.30 04:45buy1280.101.308770.000000.00000
3832013.04.30 04:45modify1280.101.308771.298771.31477
3842013.04.30 08:30close1280.101.311561.298771.314774360.431125118.65
3852013.05.02 07:15buy1290.101.316850.000000.00000
3862013.05.02 07:15modify1290.101.316851.306851.32285
3872013.05.02 15:00close1290.101.319251.306851.322853750.911128869.56
3882013.05.13 08:45sell1300.101.298130.000000.00000
3892013.05.13 08:45modify1300.101.298131.308131.29213
3902013.05.13 10:30close1300.101.296261.308131.292132922.711131792.27
3912013.05.13 14:15sell1310.101.298890.000000.00000
3922013.05.13 14:15modify1310.101.298891.308891.29289
3932013.05.13 19:45close1310.101.296831.308891.292893219.681135011.95
3942013.05.16 14:30sell1320.101.288100.000000.00000
3952013.05.16 14:30modify1320.101.288101.298101.28210
3962013.05.17 04:15close1320.101.287021.298101.282101694.711136706.66
3972013.05.24 03:00buy1330.101.292400.000000.00000
3982013.05.24 03:00modify1330.101.292401.282401.29840
3992013.05.24 09:15close1330.101.294131.282401.298402703.751139410.41
4002013.05.27 15:15buy1340.101.294140.000000.00000
4012013.05.27 15:15modify1340.101.294141.284141.30014
4022013.05.27 22:00close1340.101.293271.284141.30014-1359.691138050.72
4032013.05.31 06:00buy1350.101.303510.000000.00000
4042013.05.31 06:00modify1350.101.303511.293511.30951
4052013.05.31 12:15close1350.101.299321.293511.30951-6548.381131502.34
4062013.06.04 07:00buy1360.101.305770.000000.00000
4072013.06.04 07:00modify1360.101.305771.295771.31177
4082013.06.04 10:15close1360.101.308201.295771.311773797.751135300.09
4092013.06.05 03:45buy1370.101.306960.000000.00000
4102013.06.05 03:45modify1370.101.306961.296961.31296
4112013.06.05 05:45close1370.101.308631.296961.312962609.971137910.06
4122013.06.12 08:15buy1380.101.330360.000000.00000
4132013.06.12 08:15modify1380.101.330361.320361.33636
4142013.06.12 10:15close1380.101.332541.320361.336363407.031141317.09
4152013.06.26 16:00sell1390.101.304430.000000.00000
4162013.06.26 16:00modify1390.101.304431.314431.29843
4172013.06.26 17:30close1390.101.302121.314431.298433610.421144927.51
4182013.06.27 04:00sell1400.101.302400.000000.00000
4192013.06.27 04:00modify1400.101.302401.312401.29640
4202013.06.27 05:15sell1410.101.303200.000000.00000
4212013.06.27 05:15modify1410.101.303201.313201.29720
4222013.06.27 13:00close1410.101.301691.313201.297202360.051147287.56
4232013.06.27 18:00close1400.101.300241.312401.296403375.971150663.53
4242013.07.02 17:30sell1420.101.302460.000000.00000
4252013.07.02 17:30modify1420.101.302461.312461.29646
4262013.07.02 19:15close1420.101.301241.312461.296461906.801152570.33
4272013.07.08 09:30sell1430.101.282830.000000.00000
4282013.07.08 09:30modify1430.101.282831.292831.27683
4292013.07.08 10:30sell1440.101.283450.000000.00000
4302013.07.08 10:30modify1440.101.283451.293451.27745
4312013.07.09 03:15close1440.101.285771.293451.27745-3619.321148951.01
4322013.07.09 03:15close1430.101.285731.292831.27683-4525.831144425.18
4332013.07.10 08:45sell1450.101.278840.000000.00000
4342013.07.10 08:45modify1450.101.278841.288841.27284
4352013.07.10 09:30sell1460.101.279230.000000.00000
4362013.07.10 09:30modify1460.101.279231.289231.27323
4372013.07.10 10:30sell1470.101.280540.000000.00000
4382013.07.10 10:30modify1470.101.280541.290541.27454
4392013.07.10 18:00close1460.101.285781.289231.27323-10237.321134187.86
4402013.07.10 20:15close1450.101.286621.288841.27284-12159.751122028.11
4412013.07.10 21:14s/l1470.101.290561.290541.27454-15660.761106367.35
4422013.07.11 10:15buy1480.101.304380.000000.00000
4432013.07.11 10:15modify1480.101.304381.294381.31038
4442013.07.11 11:30close1480.101.306291.294381.310382985.081109352.43
4452013.07.12 04:45buy1490.101.307940.000000.00000
4462013.07.12 04:45modify1490.101.307941.297941.31394
4472013.07.12 11:00close1490.101.303821.297941.31394-6439.031102913.40
4482013.07.17 03:30buy1500.101.314680.000000.00000
4492013.07.17 03:30modify1500.101.314681.304681.32068
4502013.07.17 04:30buy1510.101.314060.000000.00000
4512013.07.17 04:30modify1510.101.314061.304061.32006
4522013.07.17 11:15close1510.101.315651.304061.320062484.971105398.37
4532013.07.17 15:45close1500.101.316321.304681.320682563.111107961.48
4542013.07.24 05:00buy1520.101.320320.000000.00000
4552013.07.24 05:00modify1520.101.320321.310321.32632
4562013.07.24 05:30buy1530.101.320480.000000.00000
4572013.07.24 05:30modify1530.101.320481.310481.32648
4582013.07.24 10:30close1530.101.324101.310481.326485657.561113619.04
4592013.07.24 10:30close1520.101.324271.310321.326326173.291119792.33
4602013.07.29 07:45buy1540.101.327640.000000.00000
4612013.07.29 07:45modify1540.101.327641.317641.33364
4622013.07.29 12:30close1540.101.329131.317641.333642328.671122121.00
4632013.08.06 19:15buy1550.101.328910.000000.00000
4642013.08.06 19:15modify1550.101.328911.318911.33491
4652013.08.06 20:15close1550.101.330931.318911.334913157.001125278.00
4662013.08.12 18:15sell1560.101.329790.000000.00000
4672013.08.12 18:15modify1560.101.329791.339791.32379
4682013.08.13 02:15close1560.101.329051.339791.323791163.301126441.30
4692013.08.21 08:30buy1570.101.341060.000000.00000
4702013.08.21 08:30modify1570.101.341061.331061.34706
4712013.08.21 18:00close1570.101.337651.331061.34706-5329.381121111.92
4722013.08.28 16:00sell1580.101.336620.000000.00000
4732013.08.28 16:00modify1580.101.336621.346621.33062
4742013.08.28 16:30close1580.101.334761.346621.330622907.091124019.01
4752013.08.30 04:30sell1590.101.324570.000000.00000
4762013.08.30 04:30modify1590.101.324571.334571.31857
4772013.08.30 10:00close1590.101.323101.334571.318572297.531126316.54
4782013.09.02 09:45sell1600.101.322130.000000.00000
4792013.09.02 09:45modify1600.101.322131.332131.31613
4802013.09.02 10:15sell1610.101.322310.000000.00000
4812013.09.02 10:15modify1610.101.322311.332311.31631
4822013.09.02 17:15close1610.101.319991.332311.316313626.041129942.58
4832013.09.02 17:15close1600.101.319981.332131.316133360.341133302.92
4842013.09.03 07:45sell1620.101.319660.000000.00000
4852013.09.03 07:45modify1620.101.319661.329661.31366
4862013.09.03 08:30close1620.101.318191.329661.313662297.541135600.46
4872013.09.04 10:30sell1630.101.317550.000000.00000
4882013.09.04 10:30modify1630.101.317551.327551.31155
4892013.09.05 05:45close1630.101.319221.327551.31155-2589.971133010.49
4902013.09.06 04:45sell1640.101.312570.000000.00000
4912013.09.06 04:45modify1640.101.312571.322571.30657
4922013.09.06 06:00sell1650.101.313520.000000.00000
4932013.09.06 06:00modify1650.101.313521.323521.30752
4942013.09.06 12:45close1650.101.312021.323521.307522344.421135354.91
4952013.09.06 13:00close1640.101.311271.322571.306572031.831137386.74
4962013.09.11 07:00buy1660.101.325810.000000.00000
4972013.09.11 07:00modify1660.101.325811.315811.33181
4982013.09.11 12:00close1660.101.327401.315811.331812484.981139871.72
4992013.09.18 03:15buy1670.101.335480.000000.00000
5002013.09.18 03:15modify1670.101.335481.325481.34148
5012013.09.18 08:00close1670.101.335971.325481.34148765.811140637.53
5022013.09.19 15:30buy1680.101.354330.000000.00000
5032013.09.19 15:30modify1680.101.354331.344331.36033
5042013.09.19 16:30close1680.101.355331.344331.360331562.891142200.42
5052013.09.23 06:00buy1690.101.352150.000000.00000
5062013.09.23 06:00modify1690.101.352151.342151.35815
5072013.09.23 09:00close1690.101.353451.342151.358152031.771144232.19
5082013.09.25 15:45buy1700.101.349850.000000.00000
5092013.09.25 15:45modify1700.101.349851.339851.35585
5102013.09.25 17:30close1700.101.351141.339851.355852016.161146248.35
5112013.09.27 19:45buy1710.101.352390.000000.00000
5122013.09.27 19:45modify1710.101.352391.342391.35839
5132013.09.30 04:45close1710.101.349881.342391.35839-3936.651142311.70
5142013.10.04 18:15sell1720.101.359830.000000.00000
5152013.10.04 18:15modify1720.101.359831.369831.35383
5162013.10.04 19:00close1720.101.358331.369831.353832344.471144656.17
5172013.10.11 16:00buy1730.101.356190.000000.00000
5182013.10.11 16:00modify1730.101.356191.346191.36219
5192013.10.11 18:00close1730.101.356161.346191.36219-46.881144609.29
5202013.10.21 03:15buy1740.101.367600.000000.00000
5212013.10.21 03:15modify1740.101.367601.357601.37360
5222013.10.22 15:30t/p1740.101.374271.357601.3736010410.931155020.21
5232013.10.23 07:30buy1750.101.377430.000000.00000
5242013.10.23 07:30modify1750.101.377431.367431.38343
5252013.10.23 08:30buy1760.101.377030.000000.00000
5262013.10.23 08:30modify1760.101.377031.367031.38303
5272013.10.23 16:45close1760.101.377981.367031.383031484.771156504.98
5282013.10.23 16:45close1750.101.378001.367431.38343890.861157395.84
5292013.11.04 10:15sell1770.101.350150.000000.00000
5302013.11.04 10:15modify1770.101.350151.360151.34415
5312013.11.04 11:00sell1780.101.350900.000000.00000
5322013.11.04 11:00modify1780.101.350901.360901.34490
5332013.11.05 02:45sell1790.101.352080.000000.00000
5342013.11.05 02:45modify1790.101.352081.362081.34608
5352013.11.05 03:45close1790.101.350301.362081.346082782.071160177.91
5362013.11.05 03:45close1780.101.350311.360901.34490928.861161106.77
5372013.11.05 03:45close1770.101.350311.360151.34415-243.361160863.41
5382013.11.06 04:45sell1800.101.348520.000000.00000
5392013.11.06 04:45modify1800.101.348521.358521.34252
5402013.11.07 03:00close1800.101.350871.358521.34252-3652.801157210.61
5412013.11.08 11:15sell1810.101.342590.000000.00000
5422013.11.08 11:15modify1810.101.342591.352591.33659
5432013.11.08 15:30t/p1810.101.336501.352591.336599518.361166728.97
5442013.11.11 09:15sell1820.101.336940.000000.00000
5452013.11.11 09:15modify1820.101.336941.346941.33094
5462013.11.11 09:45sell1830.101.337400.000000.00000
5472013.11.11 09:45modify1830.101.337401.347401.33140
5482013.11.12 03:30close1830.101.339541.347401.33140-3337.991163390.98
5492013.11.12 03:30close1820.101.339381.346941.33094-3806.881159584.10
5502013.11.12 18:45buy1840.101.342630.000000.00000
5512013.11.12 18:45modify1840.101.342631.332631.34863
5522013.11.12 19:45close1840.101.344171.332631.348632406.841161990.94
5532013.11.18 03:00buy1850.101.348010.000000.00000
5542013.11.18 03:00modify1850.101.348011.338011.35401
5552013.11.18 05:45close1850.101.349591.338011.354012469.351164460.29
5562013.11.25 03:30buy1860.101.354410.000000.00000
5572013.11.25 03:30modify1860.101.354411.344411.36041
5582013.11.25 12:30close1860.101.351001.344411.36041-5329.421159130.87
5592013.11.27 03:45buy1870.101.355980.000000.00000
5602013.11.27 03:45modify1870.101.355981.345981.36198
5612013.11.27 05:45close1870.101.359271.345981.361985141.881164272.75
5622013.11.27 15:00buy1880.101.359330.000000.00000
5632013.11.27 15:00modify1880.101.359331.349331.36533
5642013.11.27 15:45close1880.101.360041.349331.365331109.651165382.40
5652013.12.02 17:45sell1890.101.355640.000000.00000
5662013.12.02 17:45modify1890.101.355641.365641.34964
5672013.12.02 19:30close1890.101.354551.365641.349641703.601167086.00
5682013.12.06 03:15buy1900.101.366370.000000.00000
5692013.12.06 03:15modify1900.101.366371.356371.37237
5702013.12.06 07:15buy1910.101.365990.000000.00000
5712013.12.06 07:15modify1910.101.365991.355991.37199
5722013.12.06 17:00close1910.101.367601.355991.371992516.211169602.21
5732013.12.06 17:15close1900.101.368061.356371.372372641.231172243.44
5742013.12.11 03:15buy1920.101.375440.000000.00000
5752013.12.11 03:15modify1920.101.375441.365441.38144
5762013.12.11 04:45buy1930.101.375200.000000.00000
5772013.12.11 04:45modify1930.101.375201.365201.38120
5782013.12.11 09:15close1930.101.376841.365201.381202563.091174806.53
5792013.12.11 09:30close1920.101.376871.365441.381442234.891177041.42
5802013.12.12 02:45buy1940.101.377450.000000.00000
5812013.12.12 02:45modify1940.101.377451.367451.38345
5822013.12.12 04:30close1940.101.379141.367451.383452641.231179682.65
5832013.12.19 09:15sell1950.101.368130.000000.00000
5842013.12.19 09:15modify1950.101.368131.378131.36213
5852013.12.19 10:00sell1960.101.368810.000000.00000
5862013.12.19 10:00modify1960.101.368811.378811.36281
5872013.12.19 15:00close1960.101.366331.378811.362813876.061183558.71
5882013.12.19 17:15close1950.101.365631.378131.362133907.321187466.03
5892013.12.20 12:00sell1970.101.364630.000000.00000
5902013.12.20 12:00modify1970.101.364631.374631.35863
5912013.12.24 03:00close1970.101.368591.374631.35863-6175.761181290.27
5922013.12.24 18:30sell1980.101.367390.000000.00000
5932013.12.24 18:30modify1980.101.367391.377391.36139
5942013.12.25 03:45close1980.101.366651.377391.361391163.291182453.57
5952013.12.27 16:30buy1990.101.380320.000000.00000
5962013.12.27 16:30modify1990.101.380321.370321.38632
5972013.12.27 21:15close1990.101.373661.370321.38632-10408.651172044.92
5982014.01.06 10:45sell2000.101.360200.000000.00000
5992014.01.06 10:45modify2000.101.360201.370201.35420
6002014.01.06 11:15sell2010.101.360650.000000.00000
6012014.01.06 11:15modify2010.101.360651.370651.35465
6022014.01.07 17:15close2010.101.360141.370651.35465803.811172848.73
6032014.01.07 17:15close2000.101.360241.370201.35420-55.791172792.94
6042014.01.09 14:15buy2020.101.359980.000000.00000
6052014.01.09 14:15modify2020.101.359981.349981.36598
6062014.01.09 15:00close2020.101.360901.349981.365981437.831174230.77
6072014.01.20 08:30sell2030.101.353550.000000.00000
6082014.01.20 08:30modify2030.101.353551.363551.34755
6092014.01.20 09:45sell2040.101.354360.000000.00000
6102014.01.20 09:45modify2040.101.354361.364361.34836
6112014.01.21 00:00close2040.101.355161.364361.34836-1243.631172987.14
6122014.01.21 00:00close2030.101.355281.363551.34755-2697.151170289.99
6132014.01.31 10:30sell2050.101.355730.000000.00000
6142014.01.31 10:30modify2050.101.355731.365731.34973
6152014.01.31 12:15close2050.101.353231.365731.349733907.351174197.34
6162014.02.03 08:45sell2060.101.349700.000000.00000
6172014.02.03 08:45modify2060.101.349701.359701.34370
6182014.02.03 12:15sell2070.101.351350.000000.00000
6192014.02.03 12:15modify2070.101.351351.361351.34535
6202014.02.03 15:00close2070.101.349301.361351.345353204.031177401.37
6212014.02.04 04:45close2060.101.350981.359701.34370-1993.841175407.53
6222014.02.12 18:30sell2080.101.359600.000000.00000
6232014.02.12 18:30modify2080.101.359601.369601.35360
6242014.02.12 19:30close2080.101.358411.369601.353601859.891177267.42
6252014.02.14 15:45buy2090.101.369460.000000.00000
6262014.02.14 15:45modify2090.101.369461.359461.37546
6272014.02.14 19:30close2090.101.369381.359461.37546-125.031177142.39
6282014.02.20 15:45sell2100.101.371230.000000.00000
6292014.02.20 15:45modify2100.101.371231.381231.36523
6302014.02.20 18:30close2100.101.370081.381231.365231797.371178939.76
6312014.03.11 03:15buy2110.101.387310.000000.00000
6322014.03.11 03:15modify2110.101.387311.377311.39331
6332014.03.11 05:30buy2120.101.386900.000000.00000
6342014.03.11 05:30modify2120.101.386901.376901.39290
6352014.03.11 13:15close2110.101.384111.377311.39331-5001.211173938.55
6362014.03.11 14:15close2120.101.383541.376901.39290-5251.271168687.28
6372014.03.13 15:45buy2130.101.394580.000000.00000
6382014.03.13 15:45modify2130.101.394581.384581.40058
6392014.03.13 16:45close2130.101.395301.384581.400581125.281169812.56
6402014.03.20 08:15sell2140.101.383700.000000.00000
6412014.03.20 08:15modify2140.101.383701.393701.37770
6422014.03.20 09:15sell2150.101.384110.000000.00000
6432014.03.20 09:15modify2150.101.384111.394111.37811
6442014.03.20 12:15close2140.101.380951.393701.377704298.201174110.76
6452014.03.20 12:15close2150.101.380931.394111.378114970.281179081.04
6462014.03.20 19:00sell2160.101.378230.000000.00000
6472014.03.20 19:00modify2160.101.378231.388231.37223
6482014.03.20 19:45sell2170.101.378620.000000.00000
6492014.03.20 19:45modify2170.101.378621.388621.37262
6502014.03.20 22:45close2170.101.377461.388621.372621813.061180894.10
6512014.03.21 09:45sell2180.101.379130.000000.00000
6522014.03.21 09:45modify2180.101.379131.389131.37313
6532014.03.21 10:45close2180.101.377101.389131.373133172.851184066.95
6542014.03.21 10:45close2160.101.377121.388231.372231741.631185808.58
6552014.03.21 12:30sell2190.101.379510.000000.00000
6562014.03.21 12:30modify2190.101.379511.389511.37351
6572014.03.24 12:30close2190.101.377211.389511.373513601.571189410.15
6582014.03.28 06:30sell2200.101.374910.000000.00000
6592014.03.28 06:30modify2200.101.374911.384911.36891
6602014.03.28 11:15close2200.101.371391.384911.368915501.651194911.80
6612014.04.09 03:15buy2210.101.378790.000000.00000
6622014.04.09 03:15modify2210.101.378791.368791.38479
6632014.04.09 11:00close2210.101.380441.368791.384792578.791197490.59
6642014.04.16 15:00buy2220.101.383400.000000.00000
6652014.04.16 15:00modify2220.101.383401.373401.38940
6662014.04.16 19:15close2220.101.382591.373401.38940-1265.951196224.64
6672014.04.17 15:45buy2230.101.384730.000000.00000
6682014.04.17 15:45modify2230.101.384731.374731.39073
6692014.04.18 02:30close2230.101.381621.374731.39073-4874.371191350.26
6702014.04.28 15:00buy2240.101.386210.000000.00000
6712014.04.28 15:00modify2240.101.386211.376211.39221
6722014.04.28 16:00close2240.101.386981.376211.392211203.431192553.69
6732014.05.06 18:15buy2250.101.393170.000000.00000
6742014.05.06 18:15modify2250.101.393171.383171.39917
6752014.05.06 18:45buy2260.101.392830.000000.00000
6762014.05.06 18:45modify2260.101.392831.382831.39883
6772014.05.06 20:30close2260.101.393271.382831.39883687.671193241.36
6782014.05.06 20:30close2250.101.393241.383171.39917109.411193350.77
6792014.05.07 08:30buy2270.101.392380.000000.00000
6802014.05.07 08:30modify2270.101.392381.382381.39838
6812014.05.07 09:00buy2280.101.391970.000000.00000
6822014.05.07 09:00modify2280.101.391971.381971.39797
6832014.05.07 09:30buy2290.101.391770.000000.00000
6842014.05.07 09:30modify2290.101.391771.381771.39777
6852014.05.07 11:00close2290.101.393071.381771.397772031.771195382.54
6862014.05.07 11:00close2280.101.393151.381971.397971844.231197226.77
6872014.05.08 06:00close2270.101.391651.382381.39838-1182.171196044.60
6882014.05.12 08:00sell2300.101.376360.000000.00000
6892014.05.12 08:00modify2300.101.376361.386361.37036
6902014.05.12 11:00sell2310.101.376950.000000.00000
6912014.05.12 11:00modify2310.101.376951.386951.37095
6922014.05.12 13:45close2300.101.375721.386361.370361000.301197044.90
6932014.05.13 03:45sell2320.101.376330.000000.00000
6942014.05.13 03:45modify2320.101.376331.386331.37033
6952014.05.13 06:00close2320.101.375491.386331.370331312.891198357.79
6962014.05.13 09:45sell2330.101.376680.000000.00000
6972014.05.13 09:45modify2330.101.376681.386681.37068
6982014.05.13 12:15close2330.101.374441.386681.370683501.051201858.84
6992014.05.13 12:15close2310.101.374391.386951.370954007.921205866.76
7002014.05.14 06:15sell2340.101.371540.000000.00000
7012014.05.14 06:15modify2340.101.371541.381541.36554
7022014.05.14 08:15sell2350.101.372000.000000.00000
7032014.05.14 08:15modify2350.101.372001.382001.36600
7042014.05.14 09:30sell2360.101.372210.000000.00000
7052014.05.14 09:30modify2360.101.372211.382211.36621
7062014.05.14 10:30sell2370.101.372230.000000.00000
7072014.05.14 10:30modify2370.101.372231.382231.36623
7082014.05.14 21:00close2350.101.370441.382001.366002438.231208304.99
7092014.05.15 03:00sell2380.101.371660.000000.00000
7102014.05.15 03:00modify2380.101.371661.381661.36566
7112014.05.15 09:30close2380.101.371301.381661.36566562.671208867.66
7122014.05.15 09:30close2340.101.371161.381541.36554614.081209481.74
7132014.05.15 10:15close2370.101.369281.382231.366234630.921214112.67
7142014.05.15 10:15close2360.101.369431.382211.366214365.211218477.88
7152014.05.23 15:00sell2390.101.363500.000000.00000
7162014.05.23 15:00modify2390.101.363501.373501.35750
7172014.05.26 00:00close2390.101.362451.373501.357501647.841220125.72
7182014.05.26 09:45sell2400.101.362430.000000.00000
7192014.05.26 09:45modify2400.101.362431.372431.35643
7202014.05.27 15:30close2400.101.363601.372431.35643-1821.951218303.77
7212014.05.29 04:45sell2410.101.360060.000000.00000
7222014.05.29 04:45modify2410.101.360061.370061.35406
7232014.05.29 05:30sell2420.101.360330.000000.00000
7242014.05.29 05:30modify2420.101.360331.370331.35433
7252014.05.29 10:00close2420.101.359611.370331.354331125.341219429.11
7262014.05.29 10:00close2410.101.359531.370061.35406828.381220257.49
7272014.06.03 17:45buy2430.101.362340.000000.00000
7282014.06.03 17:45modify2430.101.362341.352341.36834
7292014.06.03 19:30close2430.101.363341.352341.368341562.901221820.39
7302014.06.06 07:15buy2440.101.365650.000000.00000
7312014.06.06 07:15modify2440.101.365651.355651.37165
7322014.06.06 10:15buy2450.101.364850.000000.00000
7332014.06.06 10:15modify2450.101.364851.354851.37085
7342014.06.06 13:00close2440.101.362171.355651.37165-5438.901216381.49
7352014.06.06 14:45close2450.101.364621.354851.37085-359.471216022.02
7362014.06.11 08:30sell2460.101.353960.000000.00000
7372014.06.11 08:30modify2460.101.353961.363961.34796
7382014.06.11 11:45close2460.101.352871.363961.347961703.641217725.66
7392014.06.12 03:45sell2470.101.353840.000000.00000
7402014.06.12 03:45modify2470.101.353841.363841.34784
7412014.06.12 09:15close2470.101.353611.363841.34784359.481218085.14
7422014.06.18 19:00buy2480.101.356690.000000.00000
7432014.06.18 19:00modify2480.101.356691.346691.36269
7442014.06.18 19:45close2480.101.357431.346691.362691156.551219241.69
7452014.06.19 15:00buy2490.101.361890.000000.00000
7462014.06.19 15:00modify2490.101.361891.351891.36789
7472014.06.19 16:30close2490.101.362881.351891.367891547.271220788.96
7482014.07.07 11:15sell2500.101.359120.000000.00000
7492014.07.07 11:15modify2500.101.359121.369121.35312
7502014.07.08 10:00close2500.101.359621.369121.35312-774.761220014.20
7512014.07.14 16:15buy2510.101.362180.000000.00000
7522014.07.14 16:15modify2510.101.362181.352181.36818
7532014.07.14 17:30close2510.101.362681.352181.36818781.451220795.65
7542014.07.17 05:15sell2520.101.353200.000000.00000
7552014.07.17 05:15modify2520.101.353201.363201.34720
7562014.07.17 08:15close2520.101.352481.363201.347201125.331221920.98
7572014.07.17 11:30sell2530.101.353340.000000.00000
7582014.07.17 11:30modify2530.101.353341.363341.34734
7592014.07.17 12:45sell2540.101.353870.000000.00000
7602014.07.17 12:45modify2540.101.353871.363871.34787
7612014.07.17 18:00close2540.101.351861.363871.347873141.571225062.55
7622014.07.18 02:30close2530.101.351771.363341.347342460.601227523.15
7632014.07.18 11:00sell2550.101.353120.000000.00000
7642014.07.18 11:00modify2550.101.353121.363121.34712
7652014.07.18 16:15close2550.101.349411.363121.347125798.661233321.81
7662014.07.23 14:00sell2560.101.347450.000000.00000
7672014.07.23 14:00modify2560.101.347451.357451.34145
7682014.07.24 09:15close2560.101.344721.357451.341454287.091237608.90
7692014.07.28 09:45sell2570.101.343350.000000.00000
7702014.07.28 09:45modify2570.101.343351.353351.33735
7712014.07.29 07:45close2570.101.343181.353351.33735272.431237881.33
7722014.07.30 04:45sell2580.101.341410.000000.00000
7732014.07.30 04:45modify2580.101.341411.351411.33541
7742014.07.30 07:00close2580.101.341031.351411.33541593.931238475.26
7752014.08.12 15:30sell2590.101.335440.000000.00000
7762014.08.12 15:30modify2590.101.335441.345441.32944
7772014.08.13 10:30close2590.101.335311.345441.32944209.911238685.17
7782014.08.20 16:30sell2600.101.329360.000000.00000
7792014.08.20 16:30modify2600.101.329361.339361.32336
7802014.08.20 21:15close2600.101.326221.339361.323364907.731243592.90
7812014.08.21 09:30sell2610.101.326060.000000.00000
7822014.08.21 09:30modify2610.101.326061.336061.32006
7832014.08.21 12:00sell2620.101.327030.000000.00000
7842014.08.21 12:00modify2620.101.327031.337031.32103
7852014.08.22 17:15close2620.101.325061.337031.321033085.771246678.67
7862014.08.22 17:15close2610.101.325031.336061.320061616.581248295.25
7872014.08.26 04:30sell2630.101.319770.000000.00000
7882014.08.26 04:30modify2630.101.319771.329771.31377
7892014.08.26 05:00sell2640.101.319830.000000.00000
7902014.08.26 05:00modify2640.101.319831.329831.31383
7912014.08.26 09:30sell2650.101.320950.000000.00000
7922014.08.26 09:30modify2650.101.320951.330951.31495
7932014.08.26 11:00close2640.101.319331.329831.31383781.491249076.74
7942014.08.26 11:00close2630.101.319271.329771.31377781.491249858.23
7952014.08.26 11:00close2650.101.319441.330951.314952360.111252218.34
7962014.08.27 09:30sell2660.101.317620.000000.00000
7972014.08.27 09:30modify2660.101.317621.327621.31162
7982014.08.27 10:00sell2670.101.318240.000000.00000
7992014.08.27 10:00modify2670.101.318241.328241.31224
8002014.08.28 13:30close2670.101.317761.328241.31224770.401252988.74
8012014.08.28 13:30close2660.101.317871.327621.31162-370.591252618.15
8022014.09.01 10:15sell2680.101.313460.000000.00000
8032014.09.01 10:15modify2680.101.313461.323461.30746
8042014.09.01 11:30sell2690.101.313590.000000.00000
8052014.09.01 11:30modify2690.101.313591.323591.30759
8062014.09.01 19:00close2690.101.312831.323591.307591187.891253806.04
8072014.09.01 19:00close2680.101.312751.323461.307461109.731254915.77
8082014.09.03 16:45buy2700.101.314310.000000.00000
8092014.09.03 16:45modify2700.101.314311.304311.32031
8102014.09.03 20:15close2700.101.314361.304311.3203178.151254993.92
8112014.09.05 09:30sell2710.101.294410.000000.00000
8122014.09.05 09:30modify2710.101.294411.304411.28841
8132014.09.05 11:15sell2720.101.294620.000000.00000
8142014.09.05 11:15modify2720.101.294621.304621.28862
8152014.09.08 07:00close2720.101.293991.304621.28862991.421255985.34
8162014.09.08 07:00close2710.101.294041.304411.28841585.031256570.37
8172014.09.09 09:45sell2730.101.289190.000000.00000
8182014.09.09 09:45modify2730.101.289191.299191.28319
8192014.09.09 11:15close2730.101.286641.299191.283193985.671260556.04
8202014.09.15 16:30sell2740.101.293260.000000.00000
8212014.09.15 16:30modify2740.101.293261.303261.28726
8222014.09.16 09:45close2740.101.292941.303261.28726506.881261062.92
8232014.09.18 09:30sell2750.101.287420.000000.00000
8242014.09.18 09:30modify2750.101.287421.297421.28142
8252014.09.19 10:00close2750.101.288961.297421.28142-2400.321258662.60
8262014.09.22 03:30sell2760.101.284870.000000.00000
8272014.09.22 03:30modify2760.101.284871.294871.27887
8282014.09.22 05:00sell2770.101.285090.000000.00000
8292014.09.22 05:00modify2770.101.285091.295091.27909
8302014.09.22 12:00close2770.101.284701.295091.27909609.571259272.17
8312014.09.22 12:00close2760.101.284681.294871.27887296.971259569.14
8322014.09.23 15:45buy2780.101.287800.000000.00000
8332014.09.23 15:45modify2780.101.287801.277801.29380
8342014.09.23 16:45close2780.101.288781.277801.293801531.681261100.82
8352014.09.29 10:30sell2790.101.269340.000000.00000
8362014.09.29 10:30modify2790.101.269341.279341.26334
8372014.09.29 12:15close2790.101.267371.279341.263343079.111264179.93
8382014.09.29 14:30sell2800.101.269900.000000.00000
8392014.09.29 14:30modify2800.101.269901.279901.26390
8402014.09.30 11:30close2800.101.267471.279901.263903804.781267984.71
8412014.09.30 17:15sell2810.101.261540.000000.00000
8422014.09.30 17:15modify2810.101.261541.271541.25554
8432014.10.01 04:15close2810.101.261821.271541.25554-430.921267553.79
8442014.10.06 09:15sell2820.101.252530.000000.00000
8452014.10.06 09:15modify2820.101.252531.262531.24653
8462014.10.06 13:00sell2830.101.254340.000000.00000
8472014.10.06 13:00modify2830.101.254341.264341.24834
8482014.10.06 19:00close2820.101.259281.262531.24653-10550.251257003.54
8492014.10.06 21:15close2830.101.261621.264341.24834-11378.561245624.98
8502014.10.07 03:45buy2840.101.263450.000000.00000
8512014.10.07 03:45modify2840.101.263451.253451.26945
8522014.10.07 10:15close2840.101.265611.253451.269453375.911249000.89
8532014.10.14 17:30sell2850.101.266750.000000.00000
8542014.10.14 17:30modify2850.101.266751.276751.26075
8552014.10.14 19:15close2850.101.265751.276751.260751562.991250563.88
8562014.10.16 07:00buy2860.101.281920.000000.00000
8572014.10.16 07:00modify2860.101.281921.271921.28792
8582014.10.16 09:30buy2870.101.279120.000000.00000
8592014.10.16 09:30modify2870.101.279121.269121.28512
8602014.10.16 10:30close2860.101.278401.271921.28792-5501.481245062.40
8612014.10.16 18:15close2870.101.279251.269121.28512203.181245265.58
8622014.10.23 09:00sell2880.101.264690.000000.00000
8632014.10.23 09:00modify2880.101.264691.274691.25869
8642014.10.23 10:30close2880.101.262331.274691.258693688.651248954.23
8652014.10.29 04:30buy2890.101.273250.000000.00000
8662014.10.29 04:30modify2890.101.273251.263251.27925
8672014.10.29 17:15close2890.101.275281.263251.279253172.701252126.93
8682014.11.03 11:00sell2900.101.249830.000000.00000
8692014.11.03 11:00modify2900.101.249831.259831.24383
8702014.11.03 20:15close2900.101.247691.259831.243833344.801255471.73
8712014.11.04 02:30sell2910.101.250130.000000.00000
8722014.11.04 02:30modify2910.101.250131.260131.24413
8732014.11.04 03:15sell2920.101.250330.000000.00000
8742014.11.04 03:15modify2920.101.250331.260331.24433
8752014.11.04 09:30close2920.101.250351.260331.24433-31.261255440.47
8762014.11.04 09:30close2910.101.250481.260131.24413-547.051254893.42
8772014.11.07 09:30sell2930.101.239480.000000.00000
8782014.11.07 09:30modify2930.101.239481.249481.23348
8792014.11.07 11:15sell2940.101.239920.000000.00000
8802014.11.07 11:15modify2940.101.239921.249921.23392
8812014.11.07 15:45close2940.101.237631.249921.233923579.251258472.67
8822014.11.07 15:45close2930.101.237801.249481.233482625.831261098.50
8832014.11.17 09:30buy2950.101.252950.000000.00000
8842014.11.17 09:30modify2950.101.252951.242951.25895
8852014.11.17 18:00close2950.101.245721.242951.25895-11300.051249798.45
8862014.11.19 02:15buy2960.101.252560.000000.00000
8872014.11.19 02:15modify2960.101.252561.242561.25856
8882014.11.19 03:15buy2970.101.252040.000000.00000
8892014.11.19 03:15modify2970.101.252041.242041.25804
8902014.11.19 10:00close2970.101.253431.242041.258042172.481251970.93
8912014.11.19 10:30close2960.101.254331.242561.258562766.401254737.33
8922014.11.24 06:15sell2980.101.239630.000000.00000
8932014.11.24 06:15modify2980.101.239631.249631.23363
8942014.11.24 08:45sell2990.101.239980.000000.00000
8952014.11.24 08:45modify2990.101.239981.249981.23398
8962014.11.24 09:45sell3000.101.240320.000000.00000
8972014.11.24 09:45modify3000.101.240321.250321.23432
8982014.11.24 10:45close2980.101.237651.249631.233633094.781257832.11
8992014.11.24 10:45close3000.101.237711.250321.234324079.491261911.60
9002014.11.24 10:45close2990.101.237731.249981.233983516.801265428.40
9012014.11.27 14:30sell3010.101.248590.000000.00000
9022014.11.27 14:30modify3010.101.248591.258591.24259
9032014.11.27 15:00sell3020.101.248680.000000.00000
9042014.11.27 15:00modify3020.101.248681.258681.24268
9052014.11.27 18:45close3020.101.247591.258681.242681703.671267132.07
9062014.11.27 18:45close3010.101.247541.258591.242591641.151268773.22
9072014.12.04 10:30sell3030.101.231980.000000.00000
9082014.12.04 10:30modify3030.101.231981.241981.22598
9092014.12.04 16:00close3030.101.239731.241981.22598-12112.941256660.28
9102014.12.15 03:15buy3040.101.245380.000000.00000
9112014.12.15 03:15modify3040.101.245381.235381.25138
9122014.12.15 09:15close3040.101.246181.235381.251381250.311257910.59
9132014.12.17 16:00sell3050.101.246800.000000.00000
9142014.12.17 16:00modify3050.101.246801.256801.24080
9152014.12.17 16:15close3050.101.245281.256801.240802375.701260286.29
9162014.12.19 09:15sell3060.101.229120.000000.00000
9172014.12.19 09:15modify3060.101.229121.239121.22312
9182014.12.19 12:45close3060.101.226931.239121.223123422.861263709.15
9192014.12.22 04:30sell3070.101.223770.000000.00000
9202014.12.22 04:30modify3070.101.223771.233771.21777
9212014.12.22 08:15sell3080.101.225450.000000.00000
9222014.12.22 08:15modify3080.101.225451.235451.21945
9232014.12.22 09:00sell3090.101.225160.000000.00000
9242014.12.22 09:00modify3090.101.225161.235161.21916
9252014.12.22 19:15close3070.101.224331.233771.21777-875.251262833.90
9262014.12.22 22:00close3090.101.222001.235161.219164938.891267772.79
9272014.12.22 22:00close3080.101.222151.235451.219455157.701272930.49
9282014.12.23 09:45sell3100.101.223850.000000.00000
9292014.12.23 09:45modify3100.101.223851.233851.21785
9302014.12.23 14:30close3100.101.221251.233851.217854063.641276994.13
9312014.12.24 02:45sell3110.101.218280.000000.00000
9322014.12.24 02:45modify3110.101.218281.228281.21228
9332014.12.24 05:00close3110.101.216951.228281.212282078.711279072.84
9342014.12.24 09:45sell3120.101.218920.000000.00000
9352014.12.24 09:45modify3120.101.218921.228921.21292
9362014.12.24 10:30sell3130.101.219120.000000.00000
9372014.12.24 10:30modify3130.101.219121.229121.21312
9382014.12.26 10:15close3130.101.219261.229121.21312-191.931278880.91
9392014.12.26 10:15close3120.101.219191.228921.21292-395.121278485.79
9402015.01.06 04:15sell3140.101.194810.000000.00000
9412015.01.06 04:15modify3140.101.194811.204811.18881
9422015.01.06 07:30sell3150.101.195470.000000.00000
9432015.01.06 07:30modify3150.101.195471.205471.18947
9442015.01.06 10:15close3150.101.194001.205471.189472297.521280783.31
9452015.01.06 10:15close3140.101.193801.204811.188811578.571282361.88
9462015.01.08 16:00sell3160.101.178690.000000.00000
9472015.01.08 16:00modify3160.101.178691.188691.17269
9482015.01.09 03:15sell3170.101.180890.000000.00000
9492015.01.09 03:15modify3170.101.180891.190891.17489
9502015.01.09 06:15sell3180.101.181110.000000.00000
9512015.01.09 06:15modify3180.101.181111.191111.17511
9522015.01.09 09:00close3180.101.179411.191111.175112656.981285018.86
9532015.01.09 09:00close3170.101.179281.190891.174892516.321287535.18
9542015.01.09 09:45close3160.101.178751.188691.17269-87.061287448.12
9552015.01.09 11:30sell3190.101.181750.000000.00000
9562015.01.09 11:30modify3190.101.181751.191751.17575
9572015.01.09 15:45close3190.101.176531.191751.175758158.501295606.62
9582015.01.12 15:30sell3200.101.181570.000000.00000
9592015.01.12 15:30modify3200.101.181571.191571.17557
9602015.01.13 05:30close3200.101.185841.191571.17557-6667.031288939.59
9612015.01.13 18:30sell3210.101.178950.000000.00000
9622015.01.13 18:30modify3210.101.178951.188951.17295
9632015.01.13 19:00close3210.101.177901.188951.172951641.081290580.67
9642015.01.16 09:45sell3220.101.164490.000000.00000
9652015.01.16 09:45modify3220.101.164491.174491.15849
9662015.01.16 11:00close3220.101.161361.174491.158494892.001295472.67
9672015.01.19 09:15sell3230.101.157620.000000.00000
9682015.01.19 09:15modify3230.101.157621.167621.15162
9692015.01.19 11:15sell3240.101.159380.000000.00000
9702015.01.19 11:15modify3240.101.159381.169381.15338
9712015.01.20 02:15close3240.101.159411.169381.15338-40.171295432.50
9722015.01.20 02:15close3230.101.159361.167621.15162-2712.771292719.73
9732015.01.23 17:15sell3250.101.125380.000000.00000
9742015.01.23 17:15modify3250.101.125381.135381.11938
9752015.01.23 20:15close3250.101.123991.135381.119382172.491294892.22
9762015.01.26 08:45sell3260.101.120910.000000.00000
9772015.01.26 08:45modify3260.101.120911.130911.11491
9782015.01.26 10:00sell3270.101.123740.000000.00000
9792015.01.26 10:00modify3270.101.123741.133741.11774
9802015.01.26 17:00close3260.101.127251.130911.11491-9909.041284983.18
9812015.01.26 23:30close3270.101.123931.133741.11774-296.951284686.23
9822015.02.27 03:00sell3280.101.121110.000000.00000
9832015.02.27 03:00modify3280.101.121111.131111.11511
9842015.02.27 05:30sell3290.101.121120.000000.00000
9852015.02.27 05:30modify3290.101.121121.131121.11512
9862015.02.27 08:00sell3300.101.121570.000000.00000
9872015.02.27 08:00modify3300.101.121571.131571.11557
9882015.02.27 09:00close3290.101.120341.131121.115121219.081285905.31
9892015.02.27 09:00close3280.101.120341.131111.115111203.451287108.76
9902015.02.27 11:30sell3310.101.122820.000000.00000
9912015.02.27 11:30modify3310.101.122821.132821.11682
9922015.02.27 12:15close3310.101.120741.132821.116823250.891290359.65
9932015.02.27 13:15sell3320.101.124130.000000.00000
9942015.02.27 13:15modify3320.101.124131.134131.11813
9952015.02.27 16:15close3320.101.121891.134131.118133500.961293860.61
9962015.02.27 16:45close3300.101.119141.131571.115573797.921297658.53
9972015.03.02 10:30sell3330.101.119380.000000.00000
9982015.03.02 10:30modify3330.101.119381.129381.11338
9992015.03.02 11:00sell3340.101.119350.000000.00000
10002015.03.02 11:00modify3340.101.119351.129351.11335
10012015.03.02 18:30close3340.101.118141.129351.113351891.151299549.68
10022015.03.02 18:30close3330.101.118081.129381.113382031.811301581.49
10032015.03.03 04:00sell3350.101.119370.000000.00000
10042015.03.03 04:00modify3350.101.119371.129371.11337
10052015.03.03 05:00sell3360.101.119350.000000.00000
10062015.03.03 05:00modify3360.101.119351.129351.11335
10072015.03.03 11:45close3360.101.117151.129351.113353438.451305019.94
10082015.03.03 11:45close3350.101.117211.129371.113373375.921308395.86
10092015.03.09 09:15sell3370.101.085070.000000.00000
10102015.03.09 09:15modify3370.101.085071.095071.07907
10112015.03.09 10:00sell3380.101.085860.000000.00000
10122015.03.09 10:00modify3380.101.085861.095861.07986
10132015.03.10 02:45close3380.101.083291.095861.079864023.451312419.31
10142015.03.10 02:45close3370.101.083141.095071.079073023.181315442.49
10152015.03.10 15:45sell3390.101.077740.000000.00000
10162015.03.10 15:45modify3390.101.077741.087741.07174
10172015.03.10 16:00close3390.101.074181.087741.071745564.031321006.52
10182015.03.12 10:00sell3400.101.056790.000000.00000
10192015.03.12 10:00modify3400.101.056791.066791.05079
10202015.03.12 11:00close3400.101.063621.066791.05079-10674.821310331.70
10212015.03.12 14:00sell3410.101.061900.000000.00000
10222015.03.12 14:00modify3410.101.061901.071901.05590
10232015.03.12 14:30sell3420.101.063210.000000.00000
10242015.03.12 14:30modify3420.101.063211.073211.05721
10252015.03.12 17:15close3420.101.059861.073211.057215235.821315567.52
10262015.03.12 19:45close3410.101.059731.071901.055903391.561318959.08
10272015.03.16 04:30sell3430.101.051930.000000.00000
10282015.03.16 04:30modify3430.101.051931.061931.04593
10292015.03.16 09:15sell3440.101.053590.000000.00000
10302015.03.16 09:15modify3440.101.053591.063591.04759
10312015.03.16 10:15close3440.101.050561.063591.047594735.681323694.76
10322015.03.16 17:00close3430.101.059771.061931.04593-12253.381311441.38
10332015.03.19 07:00buy3450.101.076980.000000.00000
10342015.03.19 07:00modify3450.101.076981.066981.08298
10352015.03.19 07:45buy3460.101.076480.000000.00000
10362015.03.19 07:45modify3460.101.076481.066481.08248
10372015.03.19 09:15close3460.101.078441.066481.082483063.211314504.59
10382015.03.19 09:45close3450.101.078651.066981.082982609.981317114.57
10392015.03.23 03:30buy3470.101.081370.000000.00000
10402015.03.23 03:30modify3470.101.081371.071371.08737
10412015.03.23 04:15buy3480.101.079640.000000.00000
10422015.03.23 04:15modify3480.101.079641.069641.08564
10432015.03.23 07:15close3480.101.082381.069641.085644282.241321396.81
10442015.03.23 11:15close3470.101.077141.071371.08737-6610.901314785.91
10452015.03.24 04:30buy3490.101.092060.000000.00000
10462015.03.24 04:30modify3490.101.092061.082061.09806
10472015.03.24 06:30buy3500.101.091720.000000.00000
10482015.03.24 06:30modify3500.101.091721.081721.09772
10492015.03.24 09:15close3500.101.094111.081721.097723735.231318521.14
10502015.03.24 09:15close3490.101.094141.082061.098063250.751321771.89
10512015.03.25 03:00buy3510.101.090450.000000.00000
10522015.03.25 03:00modify3510.101.090451.080451.09645
10532015.03.25 04:00close3510.101.092001.080451.096452422.431324194.32
10542015.03.31 15:15sell3520.101.076350.000000.00000
10552015.03.31 15:15modify3520.101.076351.086351.07035
10562015.03.31 16:15close3520.101.074361.086351.070353110.251327304.57
10572015.04.06 19:00buy3530.101.100830.000000.00000
10582015.04.06 19:00modify3530.101.100831.090831.10683
10592015.04.06 22:15close3530.101.094051.090831.10683-10596.191316708.38
10602015.04.07 17:15sell3540.101.087450.000000.00000
10612015.04.07 17:15modify3540.101.087451.097451.08145
10622015.04.07 17:45close3540.101.086231.097451.081451906.781318615.16
10632015.04.10 03:45sell3550.101.067480.000000.00000
10642015.04.10 03:45modify3550.101.067481.077481.06148
10652015.04.10 05:00sell3560.101.068230.000000.00000
10662015.04.10 05:00modify3560.101.068231.078231.06223
10672015.04.10 09:15close3560.101.066481.078231.062232735.231321350.39
10682015.04.10 09:15close3550.101.066481.077481.061481562.991322913.38
10692015.04.10 16:45sell3570.101.061130.000000.00000
10702015.04.10 16:45modify3570.101.061131.071131.05513
10712015.04.10 19:00close3570.101.059711.071131.055132219.451325132.83
10722015.04.13 15:30sell3580.101.055860.000000.00000
10732015.04.13 15:30modify3580.101.055861.065861.04986
10742015.04.14 03:45sell3590.101.058720.000000.00000
10752015.04.14 03:45modify3590.101.058721.068721.05272
10762015.04.14 04:45close3590.101.056991.068721.052722703.961327836.79
10772015.04.14 07:15close3580.101.055611.065861.04986397.461328234.25
10782015.04.24 06:00buy3600.101.079810.000000.00000
10792015.04.24 06:00modify3600.101.079811.069811.08581
10802015.04.24 09:00close3600.101.081331.069811.085812375.611330609.86
10812015.04.27 06:45buy3610.101.085130.000000.00000
10822015.04.27 06:45modify3610.101.085131.075131.09113
10832015.04.27 08:15close3610.101.086621.075131.091132328.721332938.58
10842015.04.30 06:30buy3620.101.110820.000000.00000
10852015.04.30 06:30modify3620.101.110821.100821.11682
10862015.04.30 09:15buy3630.101.108270.000000.00000
10872015.04.30 09:15modify3630.101.108271.098271.11427
10882015.04.30 09:45close3630.101.110411.098271.114273344.611336283.19
10892015.04.30 10:15close3620.101.112591.100821.116822766.331339049.52
10902015.05.04 03:30buy3640.101.117960.000000.00000
10912015.05.04 03:30modify3640.101.117961.107961.12396
10922015.05.04 04:15close3640.101.119471.107961.123962359.981341409.50
10932015.05.04 15:15sell3650.101.115190.000000.00000
10942015.05.04 15:15modify3650.101.115191.125191.10919
10952015.05.04 21:45close3650.101.113281.125191.109192985.301344394.80
10962015.05.07 04:00buy3660.101.133080.000000.00000
10972015.05.07 04:00modify3660.101.133081.123081.13908
10982015.05.07 06:15close3660.101.134591.123081.139082359.981346754.78
10992015.05.12 15:45buy3670.101.123130.000000.00000
11002015.05.12 15:45modify3670.101.123131.113131.12913
11012015.05.12 16:45close3670.101.125581.113131.129133829.101350583.88
11022015.05.14 16:15buy3680.101.140020.000000.00000
11032015.05.14 16:15modify3680.101.140021.130021.14602
11042015.05.14 16:30close3680.101.141311.130021.146022016.151352600.03
11052015.05.15 08:45buy3690.101.139300.000000.00000
11062015.05.15 08:45modify3690.101.139301.129301.14530
11072015.05.15 09:00buy3700.101.138450.000000.00000
11082015.05.15 09:00modify3700.101.138451.128451.14445
11092015.05.15 10:00close3690.101.141361.129301.145303219.601355819.63
11102015.05.15 10:00close3700.101.141361.128451.144454548.071360367.70
11112015.05.18 04:30buy3710.101.142740.000000.00000
11122015.05.18 04:30modify3710.101.142741.132741.14874
11132015.05.18 10:30close3710.101.139531.132741.14874-5016.941355350.76
11142015.05.21 03:45sell3720.101.111530.000000.00000
11152015.05.21 03:45modify3720.101.111531.121531.10553
11162015.05.21 04:45sell3730.101.111890.000000.00000
11172015.05.21 04:45modify3730.101.111891.121891.10589
11182015.05.21 09:15close3730.101.110301.121891.105892485.121357835.88
11192015.05.21 09:15close3720.101.110401.121531.105531766.151359602.03
11202015.05.25 10:00sell3740.101.100420.000000.00000
11212015.05.25 10:00modify3740.101.100421.110421.09442
11222015.05.25 11:00close3740.101.097521.110421.094424532.641364134.67
11232015.05.27 08:15sell3750.101.089850.000000.00000
11242015.05.27 08:15modify3750.101.089851.099851.08385
11252015.05.27 13:45close3750.101.087941.099851.083852985.271367119.94
11262015.06.03 03:30buy3760.101.113790.000000.00000
11272015.06.03 03:30modify3760.101.113791.103791.11979
11282015.06.03 04:45close3760.101.116911.103791.119794876.251371996.19
11292015.06.10 07:15buy3770.101.127910.000000.00000
11302015.06.10 07:15modify3770.101.127911.117911.13391
11312015.06.10 07:45close3770.101.129461.117911.133912422.521374418.71
11322015.06.19 07:30buy3780.101.136360.000000.00000
11332015.06.19 07:30modify3780.101.136361.126361.14236
11342015.06.19 10:15close3780.101.131811.126361.14236-7111.281367307.43
11352015.06.19 16:15sell3790.101.132450.000000.00000
11362015.06.19 16:15modify3790.101.132451.142451.12645
11372015.06.22 00:00close3790.101.137851.142451.12645-8433.421358874.01
11382015.06.24 08:30sell3800.101.119730.000000.00000
11392015.06.24 08:30modify3800.101.119731.129731.11373
11402015.06.24 09:15sell3810.101.120780.000000.00000
11412015.06.24 09:15modify3810.101.120781.130781.11478
11422015.06.24 16:30close3800.101.117921.129731.113732829.011361703.02
11432015.06.24 16:30close3810.101.117901.130781.114784501.411366204.43
11442015.06.29 09:30sell3820.101.107940.000000.00000
11452015.06.29 09:30modify3820.101.107941.117941.10194
11462015.06.29 11:15sell3830.101.108640.000000.00000
11472015.06.29 11:15modify3830.101.108641.118641.10264
11482015.06.29 17:15close3820.101.114611.117941.10194-10425.141355779.29
11492015.06.29 17:30close3830.101.115771.118641.10264-11144.121344635.17
11502015.07.02 05:30sell3840.101.106070.000000.00000
11512015.07.02 05:30modify3840.101.106071.116071.10007
11522015.07.02 15:30close3840.101.105631.116071.10007687.721345322.89
11532015.07.17 05:00sell3850.101.089060.000000.00000
11542015.07.17 05:00modify3850.101.089061.099061.08306
11552015.07.17 05:30sell3860.101.089040.000000.00000
11562015.07.17 05:30modify3860.101.089041.099041.08304
11572015.07.17 09:45close3860.101.088301.099041.083041156.611346479.50
11582015.07.17 09:45close3850.101.088111.099061.083061484.841347964.34
11592015.07.20 09:45sell3870.101.083880.000000.00000
11602015.07.20 09:45modify3870.101.083881.093881.07788
11612015.07.20 23:45close3870.101.081761.093881.077883313.541351277.88
11622015.07.22 05:30buy3880.101.092730.000000.00000
11632015.07.22 05:30modify3880.101.092731.082731.09873
11642015.07.22 08:00close3880.101.094371.082731.098732563.181353841.06
11652015.07.24 06:15buy3890.101.097150.000000.00000
11662015.07.24 06:15modify3890.101.097151.087151.10315
11672015.07.24 09:45close3890.101.099061.087151.103152985.151356826.21
11682015.07.28 06:15buy3900.101.107700.000000.00000
11692015.07.28 06:15modify3900.101.107701.097701.11370
11702015.07.28 07:00buy3910.101.107500.000000.00000
11712015.07.28 07:00modify3910.101.107501.097501.11350
11722015.07.28 13:15close3910.101.103061.097501.11350-6939.361349886.85
11732015.07.28 13:15close3900.101.103091.097701.11370-7205.061342681.79
11742015.07.28 17:15sell3920.101.104750.000000.00000
11752015.07.28 17:15modify3920.101.104751.114751.09875
11762015.07.29 07:30buy3930.101.106580.000000.00000
11772015.07.29 07:30modify3930.101.106581.096581.11258
11782015.07.29 07:45close3920.101.106231.114751.09875-2306.511340375.28
11792015.07.29 15:00close3930.101.103311.096581.11258-5110.741335264.54
11802015.07.31 19:00buy3940.101.102910.000000.00000
11812015.07.31 19:00modify3940.101.102911.092911.10891
11822015.08.03 04:00close3940.101.097711.092911.10891-8140.881327123.65
11832015.08.11 04:45buy3950.101.099620.000000.00000
11842015.08.11 04:45modify3950.101.099621.089621.10562
11852015.08.11 10:30close3950.101.101911.089621.105623579.091330702.74
11862015.08.11 17:45buy3960.101.103760.000000.00000
11872015.08.11 17:45modify3960.101.103761.093761.10976
11882015.08.11 18:15close3960.101.105761.093761.109763125.841333828.58
11892015.08.14 04:45buy3970.101.113950.000000.00000
11902015.08.14 04:45modify3970.101.113951.103951.11995
11912015.08.14 08:00close3970.101.115701.103951.119952735.101336563.68
11922015.08.25 05:00buy3980.101.153600.000000.00000
11932015.08.25 05:00modify3980.101.153601.143601.15960
11942015.08.25 06:00buy3990.101.153380.000000.00000
11952015.08.25 06:00modify3990.101.153381.143381.15938
11962015.08.25 06:15close3990.101.154901.143381.159382375.691338939.37
11972015.08.25 07:45close3980.101.155311.143601.159602672.641341612.01
11982015.08.26 08:00buy4000.101.149360.000000.00000
11992015.08.26 08:00modify4000.101.149361.139361.15536
12002015.08.26 10:15close4000.101.151381.139361.155363157.161344769.17
12012015.08.26 17:45sell4010.101.141680.000000.00000
12022015.08.26 17:45modify4010.101.141681.151681.13568
12032015.08.26 18:30close4010.101.138991.151681.135684204.551348973.72
12042015.08.28 05:45sell4020.101.126160.000000.00000
12052015.08.28 05:45modify4020.101.126161.136161.12016
12062015.08.28 14:45close4020.101.126021.136161.12016218.821349192.54
12072015.08.31 03:00sell4030.101.121080.000000.00000
12082015.08.31 03:00modify4030.101.121081.131081.11508
12092015.08.31 10:30close4030.101.122101.131081.11508-1594.291347598.25
12102015.09.04 11:00sell4040.101.114360.000000.00000
12112015.09.04 11:00modify4040.101.114361.124361.10836
12122015.09.04 15:45close4040.101.110401.124361.108366189.601353787.85
12132015.09.22 05:00sell4050.101.120340.000000.00000
12142015.09.22 05:00modify4050.101.120341.130341.11434
12152015.09.22 08:30close4050.101.118831.130341.114342360.161356148.01
12162015.09.23 06:30sell4060.101.113670.000000.00000
12172015.09.23 06:30modify4060.101.113671.123671.10767
12182015.09.23 07:45sell4070.101.113810.000000.00000
12192015.09.23 07:45modify4070.101.113811.123811.10781
12202015.09.23 09:15close4070.101.112281.123811.107812391.421358539.43
12212015.09.23 09:45close4060.101.111751.123671.107673000.991361540.42
12222015.09.23 10:15sell4080.101.114790.000000.00000
12232015.09.23 10:15modify4080.101.114791.124791.10879
12242015.09.23 10:45close4080.101.112721.124791.108793235.461364775.88
12252015.09.23 14:00sell4090.101.116120.000000.00000
12262015.09.23 14:00modify4090.101.116121.126121.11012
12272015.09.23 15:30close4090.101.113901.126121.110123469.901368245.78
12282015.09.24 19:30buy4100.101.124110.000000.00000
12292015.09.24 19:30modify4100.101.124111.114111.13011
12302015.09.24 20:00close4100.101.125411.114111.130112031.841370277.62
12312015.10.09 17:30buy4110.101.134350.000000.00000
12322015.10.09 17:30modify4110.101.134351.124351.14035
12332015.10.09 18:00close4110.101.135641.124351.140352016.211372293.83
12342015.10.15 19:00sell4120.101.141700.000000.00000
12352015.10.15 19:00modify4120.101.141701.151701.13570
12362015.10.15 19:45close4120.101.140291.151701.135702203.851374497.68
12372015.10.20 15:45buy4130.101.135980.000000.00000
12382015.10.20 15:45modify4130.101.135981.125981.14198
12392015.10.20 19:00close4130.101.135781.125981.14198-312.591374185.09
12402015.10.23 09:00sell4140.101.112160.000000.00000
12412015.10.23 09:00modify4140.101.112161.122161.10616
12422015.10.23 12:15sell4150.101.113830.000000.00000
12432015.10.23 12:15modify4150.101.113831.123831.10783
12442015.10.23 12:45close4150.101.111691.123831.107833344.871377529.96
12452015.10.23 13:45close4140.101.110121.122161.106163188.561380718.52
12462015.10.26 06:15sell4160.101.103730.000000.00000
12472015.10.26 06:15modify4160.101.103731.113731.09773
12482015.10.26 11:15sell4170.101.104900.000000.00000
12492015.10.26 11:15modify4170.101.104901.114901.09890
12502015.10.26 12:15close4170.101.102471.114901.098903798.141384516.66
12512015.10.26 15:00close4160.101.102371.113731.097732125.701386642.36
12522015.10.27 06:00sell4180.101.106400.000000.00000
12532015.10.27 06:00modify4180.101.106401.116401.10040
12542015.10.27 07:00sell4190.101.106790.000000.00000
12552015.10.27 07:00modify4190.101.106791.116791.10079
12562015.10.27 11:30close4190.101.104771.116791.100793157.301389799.66
12572015.10.27 11:30close4180.101.104901.116401.100402344.531392144.19
12582015.10.28 10:15sell4200.101.104660.000000.00000
12592015.10.28 10:15modify4200.101.104661.114661.09866
12602015.10.28 21:02t/p4200.101.098521.114661.098669596.941401741.13
12612015.10.29 09:45sell4210.101.094300.000000.00000
12622015.10.29 09:45modify4210.101.094301.104301.08830
12632015.10.29 12:00sell4220.101.094410.000000.00000
12642015.10.29 12:00modify4220.101.094411.104411.08841
12652015.10.30 12:00close4220.101.100701.104411.08841-9824.741391916.39
12662015.10.30 12:00close4210.101.100861.104301.08830-10246.761381669.63
12672015.11.04 14:15sell4230.101.093470.000000.00000
12682015.11.04 14:15modify4230.101.093471.103471.08747
12692015.11.04 15:30close4230.101.091381.103471.087473266.711384936.34
12702015.11.09 04:45sell4240.101.075970.000000.00000
12712015.11.09 04:45modify4240.101.075971.085971.06997
12722015.11.09 06:00sell4250.101.076560.000000.00000
12732015.11.09 06:00modify4250.101.076561.086561.07056
12742015.11.09 08:15sell4260.101.077150.000000.00000
12752015.11.09 08:15modify4260.101.077151.087151.07115
12762015.11.09 12:30sell4270.101.078130.000000.00000
12772015.11.09 12:30modify4270.101.078131.088131.07213
12782015.11.09 15:45close4250.101.074191.086561.070563704.361388640.70
12792015.11.09 15:45close4240.101.074171.085971.069972813.441391454.14
12802015.11.09 15:45close4270.101.074181.088131.072136173.931397628.07
12812015.11.09 15:45close4260.101.074141.087151.071154704.691402332.76
12822015.11.10 10:00sell4280.101.075840.000000.00000
12832015.11.10 10:00modify4280.101.075841.085841.06984
12842015.11.10 11:30close4280.101.073251.085841.069844048.221406380.98
12852015.11.18 07:15sell4290.101.064540.000000.00000
12862015.11.18 07:15modify4290.101.064541.074541.05854
12872015.11.18 07:45sell4300.101.064630.000000.00000
12882015.11.18 07:45modify4300.101.064631.074631.05863
12892015.11.18 09:00sell4310.101.065000.000000.00000
12902015.11.18 09:00modify4310.101.065001.075001.05900
12912015.11.18 18:00close4300.101.064711.074631.05863-125.041406255.94
12922015.11.18 18:00close4290.101.064671.074541.05854-203.191406052.75
12932015.11.18 18:15close4310.101.063881.075001.059001750.581407803.33
12942015.11.25 18:15sell4320.101.060700.000000.00000
12952015.11.25 18:15modify4320.101.060701.070701.05470
12962015.11.26 09:45close4320.101.060761.070701.05470-73.631407729.70
12972015.11.27 17:45sell4330.101.058910.000000.00000
12982015.11.27 17:45modify4330.101.058911.068911.05291
12992015.11.30 02:00close4330.101.058421.068911.05291772.601408502.30
13002015.12.04 09:15buy4340.101.090540.000000.00000
13012015.12.04 09:15modify4340.101.090541.080541.09654
13022015.12.04 15:30close4340.101.092191.080541.096542578.871411081.17
13032015.12.07 04:30buy4350.101.085590.000000.00000
13042015.12.07 04:30modify4350.101.085591.075591.09159
13052015.12.07 09:15close4350.101.086931.075591.091592094.351413175.52
13062015.12.07 17:30sell4360.101.082610.000000.00000
13072015.12.07 17:30modify4360.101.082611.092611.07661
13082015.12.08 10:00close4360.101.086901.092611.07661-6698.641406476.88
13092015.12.09 03:00buy4370.101.088400.000000.00000
13102015.12.09 03:00modify4370.101.088401.078401.09440
13112015.12.09 04:00close4370.101.089841.078401.094402250.651408727.53
13122015.12.10 04:00buy4380.101.100730.000000.00000
13132015.12.10 04:00modify4380.101.100731.090731.10673
13142015.12.10 08:45buy4390.101.099410.000000.00000
13152015.12.10 08:45modify4390.101.099411.089411.10541
13162015.12.10 10:45close4380.101.097371.090731.10673-5251.511403476.02
13172015.12.10 10:45buy4400.101.097340.000000.00000
13182015.12.10 10:45modify4400.101.097341.087341.10334
13192015.12.10 15:45sell4410.101.096440.000000.00000
13202015.12.10 15:45modify4410.101.096441.106441.09044
13212015.12.10 16:00close4400.101.097011.087341.10334-515.771402960.25
13222015.12.10 16:00close4390.101.097041.089411.10541-3704.191399256.06
13232015.12.10 16:45close4410.101.095221.106441.090441906.891401162.95
13242015.12.23 03:45buy4420.101.094590.000000.00000
13252015.12.23 03:45modify4420.101.094591.084591.10059
13262015.12.23 15:45close4420.101.091281.084591.10059-5173.491395989.46
13272015.12.24 14:00buy4430.101.094780.000000.00000
13282015.12.24 14:00modify4430.101.094781.084781.10078
13292015.12.24 16:45close4430.101.095621.084781.100781312.911397302.37
13302015.12.25 02:46buy4440.101.095800.000000.00000
13312015.12.25 02:46modify4440.101.095801.085801.10180
13322015.12.25 07:16close4440.101.096711.085801.101801422.321398724.69
13332016.01.05 08:15sell4450.101.083550.000000.00000
13342016.01.05 08:15modify4450.101.083551.093551.07755
13352016.01.05 09:15close4450.101.081381.093551.077553391.861402116.55
13362016.01.06 03:30sell4460.101.076780.000000.00000
13372016.01.06 03:30modify4460.101.076781.086781.07078
13382016.01.06 05:30close4460.101.075211.086781.070782454.021404570.57
13392016.01.07 16:45buy4470.101.084400.000000.00000
13402016.01.07 16:45modify4470.101.084401.074401.09040
13412016.01.07 17:15close4470.101.086841.074401.090403813.691408384.26
13422016.01.08 03:30buy4480.101.087980.000000.00000
13432016.01.08 03:30modify4480.101.087981.077981.09398
13442016.01.08 07:00buy4490.101.087430.000000.00000
13452016.01.08 07:00modify4490.101.087431.077431.09343
13462016.01.08 10:15close4490.101.089061.077431.093432547.671410931.93
13472016.01.08 15:45close4480.101.082821.077981.09398-8065.031402866.90
13482016.01.11 06:15buy4500.101.091110.000000.00000
13492016.01.11 06:15modify4500.101.091111.081111.09711
13502016.01.11 09:00close4500.101.093211.081111.097113282.281406149.18
13512016.01.29 02:30buy4510.101.093210.000000.00000
13522016.01.29 02:30modify4510.101.093211.083211.09921
13532016.01.29 05:30buy4520.101.092840.000000.00000
13542016.01.29 05:30modify4520.101.092841.082841.09884
13552016.01.29 05:45close4520.101.088811.082841.09884-6298.761399850.42
13562016.01.29 05:45close4510.101.088781.083211.09921-6923.951392926.47
13572016.02.01 18:30buy4530.101.087640.000000.00000
13582016.02.01 18:30modify4530.101.087641.077641.09364
13592016.02.01 19:00close4530.101.088871.077641.093641922.461394848.93
13602016.02.05 07:45buy4540.101.118810.000000.00000
13612016.02.05 07:45modify4540.101.118811.108811.12481
13622016.02.05 15:30close4540.101.121081.108811.124813547.971398396.90
13632016.02.08 02:45buy4550.101.113570.000000.00000
13642016.02.08 02:45modify4550.101.113571.103571.11957
13652016.02.08 10:30close4550.101.115781.103571.119573454.181401851.08
13662016.02.23 03:45sell4560.101.104150.000000.00000
13672016.02.23 03:45modify4560.101.104151.114151.09815
13682016.02.23 04:45sell4570.101.104210.000000.00000
13692016.02.23 04:45modify4570.101.104211.114211.09821
13702016.02.23 09:45close4570.101.102781.114211.098212235.161404086.24
13712016.02.23 11:15close4560.101.101271.114151.098154501.611408587.85
13722016.02.29 08:00sell4580.101.094370.000000.00000
13732016.02.29 08:00modify4580.101.094371.104371.08837
13742016.02.29 09:45sell4590.101.095170.000000.00000
13752016.02.29 09:45modify4590.101.095171.105171.08917
13762016.02.29 10:30close4590.101.092971.105171.089173438.711412026.56
13772016.02.29 11:00close4580.101.092241.104371.088373329.301415355.86
13782016.03.02 02:00sell4600.101.087640.000000.00000
13792016.03.02 02:00modify4600.101.087641.097641.08164
13802016.03.02 05:30close4600.101.086191.097641.081642266.421417622.28
13812016.03.04 04:45buy4610.101.093940.000000.00000
13822016.03.04 04:45modify4610.101.093941.083941.09994
13832016.03.04 07:45close4610.101.095351.083941.099942203.821419826.10
13842016.03.07 14:30sell4620.101.096270.000000.00000
13852016.03.07 14:30modify4620.101.096271.106271.09027
13862016.03.07 15:00close4620.101.095071.106271.090271875.661421701.76
13872016.03.11 06:00buy4630.101.116760.000000.00000
13882016.03.11 06:00modify4630.101.116761.106761.12276
13892016.03.11 09:45buy4640.101.113870.000000.00000
13902016.03.11 09:45modify4640.101.113871.103871.11987
13912016.03.11 10:15close4630.101.112991.106761.12276-5892.431415809.33
13922016.03.11 10:30buy4650.101.112110.000000.00000
13932016.03.11 10:30modify4650.101.112111.102111.11811
13942016.03.11 11:30close4650.101.113971.102111.118112907.141418716.47
13952016.03.11 17:00close4640.101.114131.103871.11987406.381419122.85
13962016.03.14 16:00sell4660.101.112580.000000.00000
13972016.03.14 16:00modify4660.101.112581.122581.10658
13982016.03.14 16:30close4660.101.110931.122581.106582579.031421701.88
13992016.03.18 03:30buy4670.101.130790.000000.00000
14002016.03.18 03:30modify4670.101.130791.120791.13679
14012016.03.18 04:15close4670.101.132411.120791.136792532.031424233.91
14022016.03.18 10:00buy4680.101.129590.000000.00000
14032016.03.18 10:00modify4680.101.129591.119591.13559
14042016.03.18 17:45close4680.101.130231.119591.135591000.311425234.22
14052016.03.28 19:45buy4690.101.119450.000000.00000
14062016.03.28 19:45modify4690.101.119451.109451.12545
14072016.03.28 21:30close4690.101.120661.109451.125451891.211427125.43
14082016.03.31 04:30buy4700.101.132170.000000.00000
14092016.03.31 04:30modify4700.101.132171.122171.13817
14102016.03.31 05:45buy4710.101.131460.000000.00000
14112016.03.31 05:45modify4710.101.131461.121461.13746
14122016.03.31 10:15close4710.101.133011.121461.137462422.621429548.05
14132016.03.31 10:45close4700.101.133711.122171.138172406.991431955.04
14142016.04.04 06:30buy4720.101.139200.000000.00000
14152016.04.04 06:30modify4720.101.139201.129201.14520
14162016.04.04 08:00buy4730.101.138400.000000.00000
14172016.04.04 08:00modify4730.101.138401.128401.14440
14182016.04.04 13:30close4720.101.136091.129201.14520-4860.871427094.17
14192016.04.04 15:45close4730.101.139951.128401.144402422.621429516.79
14202016.04.20 08:30buy4740.101.135730.000000.00000
14212016.04.20 08:30modify4740.101.135731.125731.14173
14222016.04.20 12:45close4740.101.137701.125731.141733079.091432595.88
14232016.04.25 05:30sell4750.101.124320.000000.00000
14242016.04.25 05:30modify4750.101.124321.134321.11832
14252016.04.25 06:00sell4760.101.124510.000000.00000
14262016.04.25 06:00modify4760.101.124511.134511.11851
14272016.04.26 08:15close4760.101.126051.134511.11851-2400.371430195.51
14282016.04.26 08:15close4750.101.125921.134321.11832-2494.161427701.35
14292016.05.16 11:30sell4770.101.132570.000000.00000
14302016.05.16 11:30modify4770.101.132571.142571.12657
14312016.05.17 16:00close4770.101.131091.142571.126572320.041430021.39
14322016.05.20 05:30sell4780.101.120820.000000.00000
14332016.05.20 05:30modify4780.101.120821.130821.11482
14342016.05.20 09:00sell4790.101.121120.000000.00000
14352016.05.20 09:00modify4790.101.121121.131121.11512
14362016.05.20 10:00sell4800.101.122120.000000.00000
14372016.05.20 10:00modify4800.101.122121.132121.11612
14382016.05.20 17:45close4780.101.120791.130821.1148246.891430068.28
14392016.05.23 11:30close4800.101.120481.132121.116122570.131432638.41
14402016.05.23 11:30close4790.101.120411.131121.115121116.491433754.90
14412016.05.25 06:15sell4810.101.115190.000000.00000
14422016.05.25 06:15modify4810.101.115191.125191.10919
14432016.05.25 17:30close4810.101.113431.125191.109192750.971436505.87
14442016.05.30 09:30sell4820.101.111400.000000.00000
14452016.05.30 09:30modify4820.101.111401.121401.10540
14462016.05.30 11:00sell4830.101.112160.000000.00000
14472016.05.30 11:00modify4830.101.112161.122161.10616
14482016.05.30 18:15buy4840.101.113550.000000.00000
14492016.05.30 18:15modify4840.101.113551.103551.11955
14502016.05.30 21:45close4840.101.113821.103551.11955422.011436927.88
14512016.05.31 09:15close4830.101.112771.122161.10616-946.741435981.14
14522016.05.31 09:15close4820.101.112661.121401.10540-1962.721434018.42
14532016.06.06 07:15buy4850.101.133600.000000.00000
14542016.06.06 07:15modify4850.101.133601.123601.13960
14552016.06.06 10:15close4850.101.135131.123601.139602391.381436409.80
14562016.06.07 04:45buy4860.101.135230.000000.00000
14572016.06.07 04:45modify4860.101.135231.125231.14123
14582016.06.07 10:15close4860.101.136891.125231.141232594.561439004.36
14592016.06.07 14:45buy4870.101.134460.000000.00000
14602016.06.07 14:45modify4870.101.134461.124461.14046
14612016.06.07 16:00close4870.101.136621.124461.140463376.051442380.41
14622016.06.13 09:30sell4880.101.126060.000000.00000
14632016.06.13 09:30modify4880.101.126061.136061.12006
14642016.06.13 16:15close4880.101.124221.136061.120062876.011445256.42
14652016.06.14 16:15sell4890.101.123820.000000.00000
14662016.06.14 16:15modify4890.101.123821.133821.11782
14672016.06.14 16:30close4890.101.122451.133821.117822141.381447397.80
14682016.06.15 09:15sell4900.101.122220.000000.00000
14692016.06.15 09:15modify4900.101.122221.132221.11622
14702016.06.15 21:30close4900.101.128511.132221.11622-9831.591437566.21
14712016.06.16 19:30sell4910.101.119330.000000.00000
14722016.06.16 19:30modify4910.101.119331.129331.11333
14732016.06.16 19:45close4910.101.123481.129331.11333-6486.621431079.59
14742016.06.23 17:30buy4920.101.137030.000000.00000
14752016.06.23 17:30modify4920.101.137031.127031.14303
14762016.06.23 23:00close4920.101.138221.127031.143031859.961432939.55
14772016.06.27 11:00sell4930.101.106460.000000.00000
14782016.06.27 11:00modify4930.101.106461.116461.10046
14792016.06.27 11:45close4930.101.103771.116461.100464204.581437144.13
14802016.08.03 03:00buy4940.101.121940.000000.00000
14812016.08.03 03:00modify4940.101.121941.111941.12794
14822016.08.03 03:30buy4950.101.121720.000000.00000
14832016.08.03 03:30modify4950.101.121721.111721.12772
14842016.08.03 16:15close4950.101.118451.111721.12772-5110.971432033.16
14852016.08.03 16:15close4940.101.118411.111941.12794-5517.351426515.81
14862016.08.08 06:00sell4960.101.109780.000000.00000
14872016.08.08 06:00modify4960.101.109781.119781.10378
14882016.08.08 10:00close4960.101.108351.119781.103782235.151428750.96
14892016.08.10 17:30buy4970.101.116960.000000.00000
14902016.08.10 17:30modify4970.101.116961.106961.12296
14912016.08.10 21:00close4970.101.117771.106961.122961266.021430016.98
14922016.08.11 04:45buy4980.101.117490.000000.00000
14932016.08.11 04:45modify4980.101.117491.107491.12349
14942016.08.11 06:45buy4990.101.117140.000000.00000
14952016.08.11 06:45modify4990.101.117141.107141.12314
14962016.08.11 10:30close4980.101.114101.107491.12349-5298.541424718.44
14972016.08.11 11:15close4990.101.114051.107141.12314-4829.641419888.80
14982016.08.15 19:45buy5000.101.118510.000000.00000
14992016.08.15 19:45modify5000.101.118511.108511.12451
15002016.08.16 00:30close5000.101.118571.108511.1245180.031419968.83
15012016.08.16 16:15buy5010.101.126580.000000.00000
15022016.08.16 16:15modify5010.101.126581.116581.13258
15032016.08.16 17:15close5010.101.127691.116581.132581734.921421703.75
15042016.08.17 08:00buy5020.101.126850.000000.00000
15052016.08.17 08:00modify5020.101.126851.116851.13285
15062016.08.17 21:15close5020.101.130741.116851.132856080.031427783.78
15072016.08.19 03:45buy5030.101.134060.000000.00000
15082016.08.19 03:45modify5030.101.134061.124061.14006
15092016.08.19 04:45buy5040.101.133480.000000.00000
15102016.08.19 04:45modify5040.101.133481.123481.13948
15112016.08.19 10:00close5040.101.134421.123481.139481469.211429252.99
15122016.08.19 10:00close5030.101.134481.124061.14006656.461429909.45
15132016.08.31 05:15sell5050.101.115830.000000.00000
15142016.08.31 05:15modify5050.101.115831.125831.10983
15152016.08.31 06:00sell5060.101.116010.000000.00000
15162016.08.31 06:00modify5060.101.116011.126011.11001
15172016.08.31 09:45close5060.101.114391.126011.110012532.121432441.57
15182016.08.31 09:45close5050.101.114371.125831.109832282.041434723.61
15192016.09.19 05:30sell5070.101.116490.000000.00000
15202016.09.19 05:30modify5070.101.116491.126491.11049
15212016.09.19 08:45sell5080.101.117200.000000.00000
15222016.09.19 08:45modify5080.101.117201.127201.11120
15232016.09.19 11:15close5080.101.115691.127201.111202360.221437083.83
15242016.09.19 11:15close5070.101.115761.126491.110491141.031438224.86
15252016.10.07 13:15sell5090.101.113930.000000.00000
15262016.10.07 13:15modify5090.101.113931.123931.10793
15272016.10.07 14:00sell5100.101.114160.000000.00000
15282016.10.07 14:00modify5100.101.114161.124161.10816
15292016.10.07 18:45buy5110.101.115640.000000.00000
15302016.10.07 18:45modify5110.101.115641.105641.12164
15312016.10.07 20:00close5110.101.116731.105641.121641703.711439928.57
15322016.10.10 09:15close5100.101.117531.124161.10816-5260.861434667.71
15332016.10.10 09:15close5090.101.117501.123931.10793-5573.481429094.23
15342016.10.11 16:15sell5120.101.109620.000000.00000
15352016.10.11 16:15modify5120.101.109621.119621.10362
15362016.10.11 16:45close5120.101.108151.119621.103622297.731431391.96
15372016.10.12 17:00sell5130.101.103000.000000.00000
15382016.10.12 17:00modify5130.101.103001.113001.09700
15392016.10.12 18:00close5130.101.101111.113001.097002954.221434346.18
15402016.10.13 05:30sell5140.101.102260.000000.00000
15412016.10.13 05:30modify5140.101.102261.112261.09626
15422016.10.13 10:15close5140.101.100201.112261.096263219.941437566.12
15432016.10.13 14:15sell5150.101.103080.000000.00000
15442016.10.13 14:15modify5150.101.103081.113081.09708
15452016.10.14 07:00close5150.101.103131.113081.09708-71.431437494.69
15462016.10.17 06:15sell5160.101.098240.000000.00000
15472016.10.17 06:15modify5160.101.098241.108241.09224
15482016.10.17 06:45sell5170.101.098210.000000.00000
15492016.10.17 06:45modify5170.101.098211.108211.09221
15502016.10.17 10:00sell5180.101.098920.000000.00000
15512016.10.17 10:00modify5180.101.098921.108921.09292
15522016.10.18 10:45close5170.101.100831.108211.09221-4088.551433406.14
15532016.10.18 10:45close5160.101.100821.108241.09224-4026.031429380.11
15542016.10.18 15:00close5180.101.099671.108921.09292-1165.591428214.52
15552016.10.24 09:30sell5190.101.088050.000000.00000
15562016.10.24 09:30modify5190.101.088051.098051.08205
15572016.10.24 11:30sell5200.101.089140.000000.00000
15582016.10.24 11:30modify5200.101.089141.099141.08314
15592016.10.25 01:45close5200.101.087191.099141.083143054.721431269.24
15602016.10.25 16:00close5190.101.085961.098051.082053273.551434542.79
15612016.10.31 10:15buy5210.101.095840.000000.00000
15622016.10.31 10:15modify5210.101.095841.085841.10184
15632016.10.31 19:00close5210.101.096111.085841.10184422.031434964.82
15642016.11.01 03:45buy5220.101.096860.000000.00000
15652016.11.01 03:45modify5220.101.096861.086861.10286
15662016.11.01 05:00buy5230.101.096450.000000.00000
15672016.11.01 05:00modify5230.101.096451.086451.10245
15682016.11.01 10:45close5230.101.098001.086451.102452422.791437387.61
15692016.11.01 11:00close5220.101.098531.086861.102862610.361439997.97
15702016.11.03 03:30buy5240.101.109210.000000.00000
15712016.11.03 03:30modify5240.101.109211.099211.11521
15722016.11.03 05:00close5240.101.111401.099211.115213423.191443421.16
15732016.11.03 18:00sell5250.101.108420.000000.00000
15742016.11.03 18:00modify5250.101.108421.118421.10242
15752016.11.04 03:15buy5260.101.109690.000000.00000
15762016.11.04 03:15modify5260.101.109691.099691.11569
15772016.11.04 05:00buy5270.101.109350.000000.00000
15782016.11.04 05:00modify5270.101.109351.099351.11535
15792016.11.04 05:15close5250.101.109051.118421.10242-978.051442443.11
15802016.11.04 15:15close5270.101.111321.099351.115353079.291445522.40
15812016.11.04 15:15close5260.101.111251.099691.115692438.421447960.82
15822016.11.10 04:30sell5280.101.094350.000000.00000
15832016.11.10 04:30modify5280.101.094351.104351.08835
15842016.11.10 06:15close5280.101.092561.104351.088352798.071450758.89
15852016.11.11 04:30sell5290.101.091080.000000.00000
15862016.11.11 04:30modify5290.101.091081.101081.08508
15872016.11.11 10:30close5290.101.089501.101081.085082469.801453228.69
15882016.11.15 02:15sell5300.101.076000.000000.00000
15892016.11.15 02:15modify5300.101.076001.086001.07000
15902016.11.15 09:15sell5310.101.077480.000000.00000
15912016.11.15 09:15modify5310.101.077481.087481.07148
15922016.11.15 15:30close5300.101.075891.086001.07000171.951453400.64
15932016.11.15 15:45close5310.101.074121.087481.071485252.251458652.89
15942016.11.16 03:15sell5320.101.074030.000000.00000
15952016.11.16 03:15modify5320.101.074031.084031.06803
15962016.11.16 04:45sell5330.101.075130.000000.00000
15972016.11.16 04:45modify5330.101.075131.085131.06913
15982016.11.16 09:30close5330.101.072561.085131.069134017.341462670.23
15992016.11.16 09:30close5320.101.072511.084031.068032376.021465046.25
16002016.11.18 13:30sell5340.101.062380.000000.00000
16012016.11.18 13:30modify5340.101.062381.072381.05638
16022016.11.18 17:00close5340.101.059881.072381.056383907.921468954.17
16032016.11.21 02:30sell5350.101.060580.000000.00000
16042016.11.21 02:30modify5350.101.060581.070581.05458
16052016.11.21 09:15sell5360.101.060910.000000.00000
16062016.11.21 09:15modify5360.101.060911.070911.05491
16072016.11.21 18:45close5350.101.060401.070581.05458281.371469235.54
16082016.11.21 19:00close5360.101.059671.070911.054911938.331471173.87
16092016.11.28 18:15sell5370.101.060490.000000.00000
16102016.11.28 18:15modify5370.101.060491.070491.05449
16112016.11.28 18:30close5370.101.059431.070491.054491656.951472830.82
16122016.12.06 09:00buy5380.101.074320.000000.00000
16132016.12.06 09:00modify5380.101.074321.064321.08032
16142016.12.06 10:00close5380.101.076221.064321.080322969.931475800.75
16152016.12.09 09:30sell5390.101.062510.000000.00000
16162016.12.09 09:30modify5390.101.062511.072511.05651
16172016.12.09 13:15close5390.101.059741.072511.056514329.981480130.73
16182016.12.12 05:00sell5400.101.056240.000000.00000
16192016.12.12 05:00modify5400.101.056241.066241.05024
16202016.12.12 10:15sell5410.101.057410.000000.00000
16212016.12.12 10:15modify5410.101.057411.067411.05141
16222016.12.12 11:15sell5420.101.057860.000000.00000
16232016.12.12 11:15modify5420.101.057861.067861.05186
16242016.12.12 19:30close5410.101.063831.067411.05141-10035.551470095.18
16252016.12.12 19:45close5400.101.064471.066241.05024-12864.891457230.29
16262016.12.12 19:45close5420.101.064531.067861.05186-10426.341446803.95
16272016.12.16 06:30sell5430.101.043510.000000.00000
16282016.12.16 06:30modify5430.101.043511.053511.03751
16292016.12.16 08:15sell5440.101.044190.000000.00000
16302016.12.16 08:15modify5440.101.044191.054191.03819
16312016.12.16 09:45sell5450.101.044920.000000.00000
16322016.12.16 09:45modify5450.101.044921.054921.03892
16332016.12.16 16:30close5430.101.041571.053511.037513032.551449836.50
16342016.12.16 16:30close5450.101.041471.054921.038925392.941455229.44
16352016.12.16 16:30close5440.101.041571.054191.038194095.501459324.94
16362017.01.06 03:30buy5460.101.058150.000000.00000
16372017.01.06 03:30modify5460.101.058151.048151.06415
16382017.01.06 11:30close5460.101.059801.048151.064152579.161461904.10
16392017.01.17 15:30buy5470.101.067590.000000.00000
16402017.01.17 15:30modify5470.101.067591.057591.07359
16412017.01.17 16:00close5470.101.069191.057591.073592500.991464405.09
16422017.01.18 04:30buy5480.101.068960.000000.00000
16432017.01.18 04:30modify5480.101.068961.058961.07496
16442017.01.18 07:45buy5490.101.068480.000000.00000
16452017.01.18 07:45modify5490.101.068481.058481.07448
16462017.01.18 17:45close5490.101.070221.058481.074482719.851467124.94
16472017.01.18 17:45close5480.101.070171.058961.074961891.391469016.33
16482017.01.30 17:30sell5500.101.067250.000000.00000
16492017.01.30 17:30modify5500.101.067251.077251.06125
16502017.01.31 09:45close5500.101.068701.077251.06125-2259.961466756.37
16512017.02.07 14:30sell5510.101.067890.000000.00000
16522017.02.07 14:30modify5510.101.067891.077891.06189
16532017.02.07 15:30close5510.101.066641.077891.061891954.031468710.40
16542017.02.08 15:00sell5520.101.065910.000000.00000
16552017.02.08 15:00modify5520.101.065911.075911.05991
16562017.02.08 18:00close5520.101.070831.075911.05991-7691.041461019.36
16572017.02.13 08:15sell5530.101.062880.000000.00000
16582017.02.13 08:15modify5530.101.062881.072881.05688
16592017.02.13 15:45close5530.101.062491.072881.05688609.651461629.01
16602017.02.14 02:30sell5540.101.060650.000000.00000
16612017.02.14 02:30modify5540.101.060651.070651.05465
16622017.02.14 04:15close5540.101.059311.070651.054652094.711463723.72
16632017.02.14 06:30sell5550.101.060860.000000.00000
16642017.02.14 06:30modify5550.101.060861.070861.05486
16652017.02.14 17:15close5550.101.059801.070861.054861657.011465380.73
16662017.02.21 18:45sell5560.101.054880.000000.00000
16672017.02.21 18:45modify5560.101.054881.064881.04888
16682017.02.21 23:45close5560.101.053681.064881.048881875.891467256.62
16692017.02.22 03:45sell5570.101.055100.000000.00000
16702017.02.22 03:45modify5570.101.055101.065101.04910
16712017.02.22 04:30sell5580.101.055220.000000.00000
16722017.02.22 04:30modify5580.101.055221.065221.04922
16732017.02.22 08:30close5580.101.053561.065221.049222594.981469851.60
16742017.02.22 08:30close5570.101.053431.065101.049102610.611472462.21
16752017.02.22 15:00sell5590.101.051390.000000.00000
16762017.02.22 15:00modify5590.101.051391.061391.04539
16772017.02.22 16:45sell5600.101.051590.000000.00000
16782017.02.22 16:45modify5600.101.051591.061591.04559
16792017.02.22 17:30close5600.101.050281.061591.045592047.841474510.05
16802017.02.22 17:30close5590.101.050351.061391.045391625.771476135.82
16812017.03.03 17:30buy5610.101.055000.000000.00000
16822017.03.03 17:30modify5610.101.055001.045001.06100
16832017.03.03 17:45close5610.101.056151.045001.061001797.661477933.48
16842017.03.06 07:00buy5620.101.060140.000000.00000
16852017.03.06 07:00modify5620.101.060141.050141.06614
16862017.03.06 10:30close5620.101.063241.050141.066144845.951482779.43
16872017.03.10 15:00buy5630.101.060260.000000.00000
16882017.03.10 15:00modify5630.101.060261.050261.06626
16892017.03.10 15:45close5630.101.063181.050261.066264564.551487343.98
16902017.03.13 12:30buy5640.101.067160.000000.00000
16912017.03.13 12:30modify5640.101.067161.057161.07316
16922017.03.14 08:30close5640.101.065761.057161.07316-2202.241485141.74
16932017.03.17 08:45buy5650.101.076860.000000.00000
16942017.03.17 08:45modify5650.101.076861.066861.08286
16952017.03.17 09:45close5650.101.077771.066861.082861422.521486564.26
16962017.03.21 16:00buy5660.101.079650.000000.00000
16972017.03.21 16:00modify5660.101.079651.069651.08565
16982017.03.21 16:45close5660.101.081211.069651.085652438.601489002.86
16992017.03.21 18:30buy5670.101.080070.000000.00000
17002017.03.21 18:30modify5670.101.080071.070071.08607
17012017.03.21 19:30close5670.101.081341.070071.086071985.281490988.14
17022017.03.22 04:45buy5680.101.079550.000000.00000
17032017.03.22 04:45modify5680.101.079551.069551.08555
17042017.03.22 05:15buy5690.101.079060.000000.00000
17052017.03.22 05:15modify5690.101.079061.069061.08506
17062017.03.22 09:45close5690.101.081071.069061.085063142.051494130.19
17072017.03.22 09:45close5680.101.081111.069551.085552438.601496568.79
17082017.03.27 19:15buy5700.101.087390.000000.00000
17092017.03.27 19:15modify5700.101.087391.077391.09339
17102017.03.27 19:45buy5710.101.087240.000000.00000
17112017.03.27 19:45modify5710.101.087241.077241.09324
17122017.03.28 03:15close5710.101.086591.077241.09324-1029.841495538.95
17132017.03.28 03:15close5700.101.086621.077391.09339-1217.421494321.52
17142017.03.30 09:45sell5720.101.076120.000000.00000
17152017.03.30 09:45modify5720.101.076121.086121.07012
17162017.03.30 11:00close5720.101.073701.086121.070123783.061498104.58
17172017.03.31 09:30sell5730.101.068470.000000.00000
17182017.03.31 09:30modify5730.101.068471.078471.06247
17192017.03.31 10:45sell5740.101.068850.000000.00000
17202017.03.31 10:45modify5740.101.068851.078851.06285
17212017.03.31 13:00close5740.101.067161.078851.062852641.891500746.47
17222017.03.31 13:00close5730.101.067061.078471.062472204.181502950.65
17232017.04.03 05:45sell5750.101.068020.000000.00000
17242017.04.03 05:45modify5750.101.068021.078021.06202
17252017.04.03 09:15close5750.101.067261.078021.062021188.071504138.72
17262017.04.03 15:30sell5760.101.066540.000000.00000
17272017.04.03 15:30modify5760.101.066541.076541.06054
17282017.04.03 18:00close5760.101.065451.076541.060541703.951505842.67
17292017.04.10 08:30sell5770.101.058760.000000.00000
17302017.04.10 08:30modify5770.101.058761.068761.05276
17312017.04.10 14:30close5770.101.057221.068761.052762407.401508250.07
17322017.04.11 19:45buy5780.101.061090.000000.00000
17332017.04.11 19:45modify5780.101.061091.051091.06709
17342017.04.12 02:45close5780.101.060981.051091.06709-185.701508064.37
17352017.04.19 05:30buy5790.101.072000.000000.00000
17362017.04.19 05:30modify5790.101.072001.062001.07800
17372017.04.19 10:15close5790.101.073181.062001.078001844.581509908.95
17382017.04.26 10:45buy5800.101.091580.000000.00000
17392017.04.26 10:45modify5800.101.091581.081581.09758
17402017.04.26 21:00close5800.101.089811.081581.09758-2766.871507142.08
17412017.04.28 15:45buy5810.101.091650.000000.00000
17422017.04.28 15:45modify5810.101.091651.081651.09765
17432017.04.28 20:15close5810.101.090561.081651.09765-1703.871505438.21
17442017.05.05 04:15buy5820.101.097800.000000.00000
17452017.05.05 04:15modify5820.101.097801.087801.10380
17462017.05.05 04:45buy5830.101.097590.000000.00000
17472017.05.05 04:45modify5830.101.097591.087591.10359
17482017.05.05 07:30close5830.101.098851.087591.103591969.601507407.81
17492017.05.05 07:30close5820.101.098851.087801.103801641.341509049.15
17502017.05.18 08:00buy5840.101.114460.000000.00000
17512017.05.18 08:00modify5840.101.114461.104461.12046
17522017.05.18 09:00buy5850.101.113870.000000.00000
17532017.05.18 09:00modify5850.101.113871.103871.11987
17542017.05.18 12:45close5840.101.110831.104461.12046-5674.311503374.84
17552017.05.19 09:15close5850.101.111781.103871.11987-3280.781500094.06
17562017.05.22 03:30buy5860.101.119440.000000.00000
17572017.05.22 03:30modify5860.101.119441.109441.12544
17582017.05.22 13:15close5860.101.121471.109441.125443173.241503267.30
17592017.05.22 18:15buy5870.101.123520.000000.00000
17602017.05.22 18:15modify5870.101.123521.113521.12952
17612017.05.22 19:45buy5880.101.123240.000000.00000
17622017.05.22 19:45modify5880.101.123241.113241.12924
17632017.05.22 20:45close5880.101.124141.113241.129241406.851504674.15
17642017.05.22 20:45close5870.101.124121.113521.12952937.901505612.05
17652017.06.01 09:30buy5890.101.123060.000000.00000
17662017.06.01 09:30modify5890.101.123061.113061.12906
17672017.06.02 02:00close5890.101.121831.113061.12906-1936.451503675.60
17682017.06.16 09:30sell5900.101.115720.000000.00000
17692017.06.16 09:30modify5900.101.115721.125721.10972
17702017.06.19 18:00close5900.101.116731.125721.10972-1572.131502103.47
17712017.06.26 04:45buy5910.101.119410.000000.00000
17722017.06.26 04:45modify5910.101.119411.109411.12541
17732017.06.26 10:45close5910.101.120401.109411.125411547.541503651.01
17742017.06.30 03:30buy5920.101.143520.000000.00000
17752017.06.30 03:30modify5920.101.143521.133521.14952
17762017.06.30 11:45close5920.101.139821.133521.14952-5783.761497867.25
17772017.07.03 06:30buy5930.101.140830.000000.00000
17782017.07.03 06:30modify5930.101.140831.130831.14683
17792017.07.03 12:45close5930.101.137621.130831.14683-5017.811492849.44
17802017.07.05 17:30sell5940.101.133540.000000.00000
17812017.07.05 17:30modify5940.101.133541.143541.12754
17822017.07.06 05:00close5940.101.133311.143541.12754379.701493229.14
17832017.07.07 03:30buy5950.101.141580.000000.00000
17842017.07.07 03:30modify5950.101.141581.131581.14758
17852017.07.07 08:45buy5960.101.140930.000000.00000
17862017.07.07 08:45modify5960.101.140931.130931.14693
17872017.07.07 15:45close5960.101.142501.130931.146932454.191495683.33
17882017.07.07 17:30close5950.101.138091.131581.14758-5455.491490227.84
17892017.07.18 03:00buy5970.101.147460.000000.00000
17902017.07.18 03:00modify5970.101.147461.137461.15346
17912017.07.18 04:00close5970.101.148531.137461.153461672.611491900.45
17922017.07.18 19:45buy5980.101.156160.000000.00000
17932017.07.18 19:45modify5980.101.156161.146161.16216
17942017.07.19 03:00buy5990.101.154960.000000.00000
17952017.07.19 03:00modify5990.101.154961.144961.16096
17962017.07.19 04:15buy6000.101.154190.000000.00000
17972017.07.19 04:15modify6000.101.154191.144191.16019
17982017.07.19 09:15close5980.101.154361.146161.16216-2827.481489072.96
17992017.07.19 11:15close5990.101.151781.144961.16096-4970.911484102.05
18002017.07.20 01:30close6000.101.152311.144191.16019-2980.031481122.03
18012017.07.21 03:45buy6010.101.162270.000000.00000
18022017.07.21 03:45modify6010.101.162271.152271.16827
18032017.07.21 09:00close6010.101.163961.152271.168272641.771483763.80
18042017.07.24 09:30buy6020.101.165640.000000.00000
18052017.07.24 09:30modify6020.101.165641.155641.17164
18062017.07.25 05:15close6020.101.164591.155641.17164-1655.091482108.70
18072017.07.31 03:15buy6030.101.173810.000000.00000
18082017.07.31 03:15modify6030.101.173811.163811.17981
18092017.07.31 16:30close6030.101.174491.163811.179811062.961483171.66
18102017.08.03 03:45buy6040.101.184470.000000.00000
18112017.08.03 03:45modify6040.101.184471.174471.19047
18122017.08.03 15:15close6040.101.185971.174471.190472344.771485516.43
18132017.08.14 08:15buy6050.101.181420.000000.00000
18142017.08.14 08:15modify6050.101.181421.171421.18742
18152017.08.14 10:00close6050.101.183021.171421.187422501.081488017.51
18162017.08.15 19:00sell6060.101.173550.000000.00000
18172017.08.15 19:00modify6060.101.173551.183551.16755
18182017.08.15 19:30sell6070.101.173510.000000.00000
18192017.08.15 19:30modify6070.101.173511.183511.16751
18202017.08.16 09:30close6070.101.172531.183511.167511538.671489556.18
18212017.08.16 09:30close6060.101.172551.183551.167551569.941491126.12
18222017.08.17 16:30sell6080.101.171690.000000.00000
18232017.08.17 16:30modify6080.101.171691.181691.16569
18242017.08.18 03:00close6080.101.171561.181691.16569209.941491336.06
18252017.08.22 08:30buy6090.101.180140.000000.00000
18262017.08.22 08:30modify6090.101.180141.170141.18614
18272017.08.22 12:15close6090.101.176591.170141.18614-5549.291485786.77
18282017.08.22 18:45sell6100.101.176810.000000.00000
18292017.08.22 18:45modify6100.101.176811.186811.17081
18302017.08.22 20:30close6100.101.175471.186811.170812094.721487881.49
18312017.08.24 04:30buy6110.101.180870.000000.00000
18322017.08.24 04:30modify6110.101.180871.170871.18687
18332017.08.24 05:00buy6120.101.180280.000000.00000
18342017.08.24 05:00modify6120.101.180281.170281.18628
18352017.08.24 15:00close6120.101.180711.170281.18628672.171488553.66
18362017.08.24 15:00close6110.101.180651.170871.18687-343.911488209.75
18372017.08.28 03:45buy6130.101.192750.000000.00000
18382017.08.28 03:45modify6130.101.192751.182751.19875
18392017.08.28 08:45close6130.101.193191.182751.19875687.811488897.56
18402017.08.30 08:15buy6140.101.197220.000000.00000
18412017.08.30 08:15modify6140.101.197221.187221.20322
18422017.08.30 14:30close6140.101.193691.187221.20322-5518.061483379.50
18432017.09.14 10:30sell6150.101.188860.000000.00000
18442017.09.14 10:30modify6150.101.188861.198861.18286
18452017.09.14 11:30sell6160.101.190040.000000.00000
18462017.09.14 11:30modify6160.101.190041.200041.18404
18472017.09.14 15:30t/p6160.101.184011.200041.184049426.161492805.66
18482017.09.14 15:45close6150.101.186781.198861.182863251.481496057.14
18492017.09.21 10:00sell6170.101.189660.000000.00000
18502017.09.21 10:00modify6170.101.189661.199661.18366
18512017.09.22 08:00close6170.101.196071.199661.18366-10013.451486043.69
18522017.09.26 05:15sell6180.101.185920.000000.00000
18532017.09.26 05:15modify6180.101.185921.195921.17992
18542017.09.26 08:15close6180.101.184741.195921.179921844.581487888.27
18552017.09.28 11:15sell6190.101.176960.000000.00000
18562017.09.28 11:15modify6190.101.176961.186961.17096
18572017.10.02 04:00close6190.101.179021.186961.17096-3206.771484681.50
18582017.10.02 15:30sell6200.101.175520.000000.00000
18592017.10.02 15:30modify6200.101.175521.185521.16952
18602017.10.02 18:00close6200.101.173671.185521.169522891.941487573.44
18612017.10.03 10:00sell6210.101.172310.000000.00000
18622017.10.03 10:00modify6210.101.172311.182311.16631
18632017.10.04 00:45close6210.101.173841.182311.16631-2384.991485188.45
18642017.10.11 05:15buy6220.101.180450.000000.00000
18652017.10.11 05:15modify6220.101.180451.170451.18645
18662017.10.11 09:15close6220.101.182121.170451.186452610.521487798.97
18672017.10.20 04:45buy6230.101.183170.000000.00000
18682017.10.20 04:45modify6230.101.183171.173171.18917
18692017.10.20 10:30close6230.101.179891.173171.18917-5127.261482671.71
18702017.10.23 17:00sell6240.101.174850.000000.00000
18712017.10.23 17:00modify6240.101.174851.184851.16885
18722017.10.23 21:00close6240.101.173891.184851.168851500.691484172.40
18732017.10.30 11:15sell6250.101.162750.000000.00000
18742017.10.30 11:15modify6250.101.162751.172751.15675
18752017.10.30 13:00sell6260.101.163850.000000.00000
18762017.10.30 13:00modify6260.101.163851.173851.15785
18772017.10.30 15:45buy6270.101.162600.000000.00000
18782017.10.30 15:45modify6270.101.162601.152601.16860
18792017.10.30 16:00close6260.101.161471.173851.157853720.471487892.87
18802017.10.30 16:15close6250.101.161231.172751.156752376.101490268.97
18812017.10.30 18:45close6270.101.162451.152601.16860-234.471490034.50
18822017.11.07 16:30sell6280.101.157750.000000.00000
18832017.11.07 16:30modify6280.101.157751.167751.15175
18842017.11.07 18:30close6280.101.156491.167751.151751969.661492004.16
18852017.11.15 02:30buy6290.101.178810.000000.00000
18862017.11.15 02:30modify6290.101.178811.168811.18481
18872017.11.15 09:15close6290.101.181361.168811.184813986.141495990.30
18882017.11.24 02:45buy6300.101.184300.000000.00000
18892017.11.24 02:45modify6300.101.184301.174301.19030
18902017.11.24 09:30buy6310.101.183770.000000.00000
18912017.11.24 09:30modify6310.101.183771.173771.18977
18922017.11.24 10:30close6310.101.185481.173771.189772673.051498663.35
18932017.11.24 11:00close6300.101.185891.174301.190302485.471501148.82
18942017.11.27 03:00buy6320.101.191640.000000.00000
18952017.11.27 03:00modify6320.101.191641.181641.19764
18962017.11.27 08:15close6320.101.193241.181641.197642501.111503649.93
18972017.12.14 08:30buy6330.101.182070.000000.00000
18982017.12.14 08:30modify6330.101.182071.172071.18807
18992017.12.14 09:45buy6340.101.181670.000000.00000
19002017.12.14 09:45modify6340.101.181671.171671.18767
19012017.12.14 13:00close6340.101.183321.171671.187672579.261506229.19
19022017.12.14 14:30close6330.101.183821.172071.188072735.591508964.78
19032017.12.19 17:00buy6350.101.181060.000000.00000
19042017.12.19 17:00modify6350.101.181061.171061.18706
19052017.12.19 17:45close6350.101.182861.171061.187062813.741511778.52
19062017.12.21 06:00buy6360.101.186610.000000.00000
19072017.12.21 06:00modify6360.101.186611.176611.19261
19082017.12.21 07:30buy6370.101.186570.000000.00000
19092017.12.21 07:30modify6370.101.186571.176571.19257
19102017.12.21 11:30close6370.101.188151.176571.192572469.841514248.36
19112017.12.21 11:30close6360.101.188201.176611.192612485.471516733.83
19122017.12.28 18:00buy6380.101.193810.000000.00000
19132017.12.28 18:00modify6380.101.193811.183811.19981
19142017.12.28 18:30close6380.101.194861.183811.199811641.351518375.18
19152018.01.10 04:00sell6390.101.194600.000000.00000
19162018.01.10 04:00modify6390.101.194601.204601.18860
19172018.01.10 08:00close6390.101.192961.204601.188602563.671520938.85
19182018.01.15 17:15buy6400.101.225470.000000.00000
19192018.01.15 17:15modify6400.101.225471.215471.23147
19202018.01.15 17:45close6400.101.226871.215471.231472188.461523127.31
19212018.01.16 03:15buy6410.101.225040.000000.00000
19222018.01.16 03:15modify6410.101.225041.215041.23104
19232018.01.16 04:00close6410.101.226601.215041.231042438.561525565.87
19242018.01.17 07:00buy6420.101.225010.000000.00000
19252018.01.17 07:00modify6420.101.225011.215011.23101
19262018.01.17 09:45close6420.101.221491.215011.23101-5502.391520063.48
19272018.01.25 02:00buy6430.101.239310.000000.00000
19282018.01.25 02:00modify6430.101.239311.229311.24531
19292018.01.25 04:00close6430.101.240941.229311.245312547.981522611.46
19302018.02.15 14:00buy6440.101.247170.000000.00000
19312018.02.15 14:00modify6440.101.247171.237171.25317
19322018.02.15 14:45close6440.101.248271.237171.253171719.501524330.96
19332018.02.22 11:30sell6450.101.228810.000000.00000
19342018.02.22 11:30modify6450.101.228811.238811.22281
19352018.02.23 05:15close6450.101.230761.238811.22281-3041.501521289.46
19362018.03.01 09:00sell6460.101.220580.000000.00000
19372018.03.01 09:00modify6460.101.220581.230581.21458
19382018.03.01 11:45close6460.101.218211.230581.214583704.761524994.22
19392018.03.08 03:15buy6470.101.240500.000000.00000
19402018.03.08 03:15modify6470.101.240501.230501.24650
19412018.03.08 13:30close6470.101.236971.230501.24650-5518.001519476.22
19422018.03.19 12:00sell6480.101.227920.000000.00000
19432018.03.19 12:00modify6480.101.227921.237921.22192
19442018.03.19 20:30close6480.101.234181.237921.22192-9785.501509690.72
19452018.03.21 06:30sell6490.101.226280.000000.00000
19462018.03.21 06:30modify6490.101.226281.236281.22028
19472018.03.21 07:45sell6500.101.226400.000000.00000
19482018.03.21 07:45modify6500.101.226401.236401.22040
19492018.03.21 19:00close6500.101.226911.236401.22040-797.221508893.50
19502018.03.21 19:00close6490.101.226971.236281.22028-1078.591507814.91
19512018.03.22 08:30buy6510.101.235340.000000.00000
19522018.03.22 08:30modify6510.101.235341.225341.24134
19532018.03.22 09:00buy6520.101.234550.000000.00000
19542018.03.22 09:00modify6520.101.234551.224551.24055
19552018.03.22 10:15close6520.101.236201.224551.240552579.231510394.14
19562018.03.22 10:30close6510.101.237571.225341.241343485.871513880.01
19572018.03.27 19:00sell6530.101.240810.000000.00000
19582018.03.27 19:00modify6530.101.240811.250811.23481
19592018.03.27 22:45close6530.101.239621.250811.234811860.191515740.20
19602018.03.30 16:45buy6540.101.232440.000000.00000
19612018.03.30 16:45modify6540.101.232441.222441.23844
19622018.03.30 20:00close6540.101.232481.222441.2384462.531515802.73
19632018.04.02 16:30buy6550.101.233160.000000.00000
19642018.04.02 16:30modify6550.101.233161.223161.23916
19652018.04.02 21:00close6550.101.230401.223161.23916-4314.351511488.38
19662018.04.10 05:00buy6560.101.231660.000000.00000
19672018.04.10 05:00modify6560.101.231661.221661.23766
19682018.04.10 14:38t/p6560.101.237761.221661.237669535.271521023.65
19692018.04.11 05:00buy6570.101.235600.000000.00000
19702018.04.11 05:00modify6570.101.235601.225601.24160
19712018.04.11 08:15close6570.101.236621.225601.241601594.421522618.07
19722018.04.12 05:15buy6580.101.236770.000000.00000
19732018.04.12 05:15modify6580.101.236771.226771.24277
19742018.04.12 12:15close6580.101.233461.226771.24277-5174.061517444.01
19752018.04.12 19:45sell6590.101.232480.000000.00000
19762018.04.12 19:45modify6590.101.232481.242481.22648
19772018.04.13 15:00close6590.101.231401.242481.226481694.961519138.97
19782018.04.16 18:00buy6600.101.236700.000000.00000
19792018.04.16 18:00modify6600.101.236701.226701.24270
19802018.04.16 20:00close6600.101.238231.226701.242702391.641521530.61
19812018.04.26 03:45sell6610.101.217750.000000.00000
19822018.04.26 03:45modify6610.101.217751.227751.21175
19832018.04.26 09:45sell6620.101.218410.000000.00000
19842018.04.26 09:45modify6620.101.218411.228411.21241
19852018.04.26 11:00close6610.101.216621.227751.211751766.371523296.98
19862018.04.26 15:00close6620.101.215691.228411.212414251.801527548.78
19872018.05.02 05:00sell6630.101.200600.000000.00000
19882018.05.02 05:00modify6630.101.200601.210601.19460
19892018.05.02 05:30sell6640.101.200870.000000.00000
19902018.05.02 05:30modify6640.101.200871.210871.19487
19912018.05.02 09:15close6640.101.199201.210871.194872610.481530159.26
19922018.05.02 10:30sell6650.101.202970.000000.00000
19932018.05.02 10:30modify6650.101.202971.212971.19697
19942018.05.02 11:30close6650.101.200291.212971.196974189.271534348.53
19952018.05.02 16:45close6630.101.198861.210601.194602719.911537068.44
19962018.05.03 04:30sell6660.101.197240.000000.00000
19972018.05.03 04:30modify6660.101.197241.207241.19124
19982018.05.03 05:30sell6670.101.197610.000000.00000
19992018.05.03 05:30modify6670.101.197611.207611.19161
20002018.05.03 18:00close6670.101.195141.207611.191613861.031540929.47
20012018.05.03 18:00close6660.101.195191.207241.191243204.501544133.97
20022018.05.09 13:45sell6680.101.186850.000000.00000
20032018.05.09 13:45modify6680.101.186851.196851.18085
20042018.05.09 19:45close6680.101.184761.196851.180853266.991547400.96
20052018.05.10 17:30buy6690.101.189140.000000.00000
20062018.05.10 17:30modify6690.101.189141.179141.19514
20072018.05.10 19:15close6690.101.190591.179141.195142266.541549667.50
20082018.05.11 18:30buy6700.101.193780.000000.00000
20092018.05.11 18:30modify6700.101.193781.183781.19978
20102018.05.11 19:00close6700.101.195061.183781.199782000.811551668.31
20112018.05.16 09:00sell6710.101.184200.000000.00000
20122018.05.16 09:00modify6710.101.184201.194201.17820
20132018.05.16 10:45sell6720.101.185210.000000.00000
20142018.05.16 10:45modify6720.101.185211.195211.17921
20152018.05.16 12:15close6720.101.182871.195211.179213657.771555326.08
20162018.05.16 12:30close6710.101.181411.194201.178204361.191559687.27
20172018.05.21 13:45sell6730.101.175770.000000.00000
20182018.05.21 13:45modify6730.101.175771.185771.16977
20192018.05.22 09:45close6730.101.176311.185771.16977-837.381558849.89
20202018.05.29 16:00sell6740.101.157600.000000.00000
20212018.05.29 16:00modify6740.101.157601.167601.15160
20222018.05.29 17:45close6740.101.156621.167601.151601531.901560381.79
20232018.05.30 09:00sell6750.101.155660.000000.00000
20242018.05.30 09:00modify6750.101.155661.165661.14966
20252018.05.30 14:00close6750.101.162841.165661.14966-11223.481549158.31
20262018.05.30 17:15buy6760.101.161570.000000.00000
20272018.05.30 17:15modify6760.101.161571.151571.16757
20282018.05.30 18:30close6760.101.163281.151571.167572672.971551831.28
20292018.06.04 16:00buy6770.101.171710.000000.00000
20302018.06.04 16:00modify6770.101.171711.161711.17771
20312018.06.04 21:00close6770.101.169821.161711.17771-2954.341548876.94
20322018.06.15 11:00sell6780.101.158840.000000.00000
20332018.06.15 11:00modify6780.101.158841.168841.15284
20342018.06.15 12:15sell6790.101.160910.000000.00000
20352018.06.15 12:15modify6790.101.160911.170911.15491
20362018.06.15 14:15close6790.101.158551.170911.154913689.081552566.02
20372018.06.18 03:15close6780.101.158901.168841.15284-87.071552478.95
20382018.06.18 12:15sell6800.101.160110.000000.00000
20392018.06.18 12:15modify6800.101.160111.170111.15411
20402018.06.18 13:30sell6810.101.161080.000000.00000
20412018.06.18 13:30modify6810.101.161081.171081.15508
20422018.06.19 09:15close6810.101.161441.171081.15508-556.021551922.93
20432018.06.19 09:15close6800.101.161441.170111.15411-2072.281549850.65
20442018.06.19 16:30sell6820.101.156570.000000.00000
20452018.06.19 16:30modify6820.101.156571.166571.15057
20462018.06.20 07:15close6820.101.157131.166571.15057-868.651548982.00
20472018.06.25 03:30buy6830.101.165420.000000.00000
20482018.06.25 03:30modify6830.101.165421.155421.17142
20492018.06.25 06:00buy6840.101.164850.000000.00000
20502018.06.25 06:00modify6840.101.164851.154851.17085
20512018.06.25 11:30close6840.101.166471.154851.170852532.301551514.30
20522018.06.25 14:15close6830.101.166821.155421.171422188.411553702.71
20532018.07.02 04:45buy6850.101.165800.000000.00000
20542018.07.02 04:45modify6850.101.165801.155801.17180
20552018.07.02 16:00close6850.101.161871.155801.17180-6143.141547559.57
20562018.07.06 18:45buy6860.101.174220.000000.00000
20572018.07.06 18:45modify6860.101.174221.164221.18022
20582018.07.06 23:30close6860.101.174741.164221.18022812.831548372.40
20592018.07.16 16:15buy6870.101.170580.000000.00000
20602018.07.16 16:15modify6870.101.170581.160581.17658
20612018.07.16 17:00close6870.101.171761.160581.176581844.511550216.91
20622018.07.18 16:15sell6880.101.162580.000000.00000
20632018.07.18 16:15modify6880.101.162581.172581.15658
20642018.07.19 09:15close6880.101.163651.172581.15658-1652.421548564.49
20652018.08.02 16:00sell6890.101.162600.000000.00000
20662018.08.02 16:00modify6890.101.162601.172601.15660
20672018.08.02 16:45sell6900.101.162520.000000.00000
20682018.08.02 16:45modify6900.101.162521.172521.15652
20692018.08.02 17:45close6900.101.160931.172521.156522485.411551049.90
20702018.08.02 17:45close6890.101.160941.172601.156602594.831553644.73
20712018.08.03 14:15sell6910.101.159630.000000.00000
20722018.08.03 14:15modify6910.101.159631.169631.15363
20732018.08.03 16:30close6910.101.157031.169631.153634064.191557708.92
20742018.08.07 03:15sell6920.101.156050.000000.00000
20752018.08.07 03:15modify6920.101.156051.166051.15005
20762018.08.07 08:45close6920.101.155271.166051.150051219.261558928.18
20772018.08.13 09:15sell6930.101.140160.000000.00000
20782018.08.13 09:15modify6930.101.140161.150161.13416
20792018.08.13 09:45sell6940.101.140270.000000.00000
20802018.08.13 09:45modify6940.101.140271.150271.13427
20812018.08.13 10:30close6940.101.138271.150271.134273126.301562054.48
20822018.08.13 10:45close6930.101.137051.150161.134164861.391566915.87
20832018.08.20 05:00buy6950.101.142840.000000.00000
20842018.08.20 05:00modify6950.101.142841.132841.14884
20852018.08.20 08:45buy6960.101.142500.000000.00000
20862018.08.20 08:45modify6960.101.142501.132501.14850
20872018.08.20 16:30close6960.101.143701.132501.148501875.771568791.64
20882018.08.20 16:30close6950.101.143651.132841.148841266.141570057.78
20892018.08.27 08:00buy6970.101.161860.000000.00000
20902018.08.27 08:00modify6970.101.161861.151861.16786
20912018.08.27 15:15close6970.101.163311.151861.167862266.551572324.33
20922018.08.28 08:30buy6980.101.166720.000000.00000
20932018.08.28 08:30modify6980.101.166721.156721.17272
20942018.08.28 10:00close6980.101.168921.156721.172723438.911575763.24
20952018.08.29 03:30buy6990.101.168700.000000.00000
20962018.08.29 03:30modify6990.101.168701.158701.17470
20972018.08.29 04:00buy7000.101.168720.000000.00000
20982018.08.29 04:00modify7000.101.168721.158721.17472
20992018.08.29 17:15close7000.101.169761.158721.174721625.671577388.91
21002018.08.29 17:15close6990.101.169821.158701.174701750.711579139.62
21012018.08.30 04:45buy7010.101.169990.000000.00000
21022018.08.30 04:45modify7010.101.169991.159991.17599
21032018.08.30 08:30buy7020.101.169170.000000.00000
21042018.08.30 08:30modify7020.101.169171.159171.17517
21052018.08.30 10:15close7020.101.171491.159171.175173626.491582766.11
21062018.08.30 10:15close7010.101.171431.159991.175992250.921585017.03
21072018.09.06 07:00buy7030.101.163450.000000.00000
21082018.09.06 07:00modify7030.101.163451.153451.16945
21092018.09.06 07:30buy7040.101.163400.000000.00000
21102018.09.06 07:30modify7040.101.163401.153401.16940
21112018.09.06 15:30close7040.101.164621.153401.169401906.941586923.97
21122018.09.06 15:30close7030.101.164631.153451.169451844.411588768.38
21132018.09.25 18:30buy7050.101.177280.000000.00000
21142018.09.25 18:30modify7050.101.177281.167281.18328
21152018.09.26 06:45close7050.101.176491.167281.18328-1248.551587519.83
21162018.09.26 17:45sell7060.101.174700.000000.00000
21172018.09.26 17:45modify7060.101.174701.184701.16870
21182018.09.26 18:30sell7070.101.174860.000000.00000
21192018.09.26 18:30modify7070.101.174861.184861.16886
21202018.09.27 08:15close7070.101.171701.184861.168864959.561592479.39
21212018.09.27 08:15close7060.101.171671.184701.168704756.351597235.74
21222018.10.01 12:00sell7080.101.160700.000000.00000
21232018.10.01 12:00modify7080.101.160701.170701.15470
21242018.10.01 17:45close7080.101.157651.170701.154704767.451602003.19
21252018.10.02 16:00sell7090.101.153840.000000.00000
21262018.10.02 16:00modify7090.101.153841.163841.14784
21272018.10.03 04:30close7090.101.153901.163841.14784-87.071601916.12
21282018.10.04 10:45sell7100.101.149150.000000.00000
21292018.10.04 10:45modify7100.101.149151.159151.14315
21302018.10.04 12:15sell7110.101.149660.000000.00000
21312018.10.04 12:15modify7110.101.149661.159661.14366
21322018.10.05 09:00close7110.101.149831.159661.14366-259.001601657.12
21332018.10.05 09:00close7100.101.149861.159151.14315-1103.081600554.04
21342018.10.08 17:15sell7120.101.148390.000000.00000
21352018.10.08 17:15modify7120.101.148391.158391.14239
21362018.10.08 19:15close7120.101.147401.158391.142391547.471602101.51
21372018.10.25 03:15sell7130.101.140460.000000.00000
21382018.10.25 03:15modify7130.101.140461.150461.13446
21392018.10.25 07:00sell7140.101.141070.000000.00000
21402018.10.25 07:00modify7140.101.141071.151071.13507
21412018.10.25 09:15sell7150.101.141480.000000.00000
21422018.10.25 09:15modify7150.101.141481.151481.13548
21432018.10.25 11:15close7140.101.139981.151071.135071703.791603805.30
21442018.10.25 11:15close7130.101.139821.150461.134461000.391604805.69
21452018.10.25 16:30close7150.101.138931.151481.135483985.931608791.62
21462018.10.26 10:30sell7160.101.137920.000000.00000
21472018.10.26 10:30modify7160.101.137921.147921.13192
21482018.10.26 13:00close7160.101.135691.147921.131923485.731612277.35
21492018.11.02 04:15buy7170.101.139750.000000.00000
21502018.11.02 04:15modify7170.101.139751.129751.14575
21512018.11.02 08:00close7170.101.140871.129751.145751750.601614027.95
21522018.11.12 15:00sell7180.101.127190.000000.00000
21532018.11.12 15:00modify7180.101.127191.137191.12119
21542018.11.12 18:00close7180.101.125101.137191.121193266.901617294.85
21552018.11.13 05:45sell7190.101.124540.000000.00000
21562018.11.13 05:45modify7190.101.124541.134541.11854
21572018.11.13 07:30sell7200.101.124690.000000.00000
21582018.11.13 07:30modify7200.101.124691.134691.11869
21592018.11.13 10:15close7200.101.123091.134691.118692500.981619795.83
21602018.11.13 10:15close7190.101.123111.134541.118542235.251622031.08
21612018.11.19 06:30buy7210.101.140040.000000.00000
21622018.11.19 06:30modify7210.101.140041.130041.14604
21632018.11.19 07:00buy7220.101.139860.000000.00000
21642018.11.19 07:00modify7220.101.139861.129861.14586
21652018.11.19 10:15close7220.101.141931.129861.145863235.471625266.55
21662018.11.19 10:15close7210.101.141821.130041.146042782.191628048.74
21672018.11.20 03:15buy7230.101.144770.000000.00000
21682018.11.20 03:15modify7230.101.144771.134771.15077
21692018.11.20 09:45close7230.101.146071.134771.150772031.941630080.68
21702018.11.28 08:15sell7240.101.129940.000000.00000
21712018.11.28 08:15modify7240.101.129941.139941.12394
21722018.11.28 10:00close7240.101.127931.139941.123943141.831633222.51
21732018.12.06 18:45buy7250.101.136570.000000.00000
21742018.12.06 18:45modify7250.101.136571.126571.14257
21752018.12.06 19:15close7250.101.138111.126571.142572407.061635629.57
21762018.12.14 18:00sell7260.101.129790.000000.00000
21772018.12.14 18:00modify7260.101.129791.139791.12379
21782018.12.17 12:15close7260.101.134141.139791.12379-6792.811628836.76
21792018.12.18 15:00buy7270.101.138120.000000.00000
21802018.12.18 15:00modify7270.101.138121.128121.14412
21812018.12.18 15:45buy7280.101.137700.000000.00000
21822018.12.18 15:45modify7280.101.137701.127701.14370
21832018.12.18 21:15close7280.101.137131.127701.14370-890.931627945.83
21842018.12.18 21:15close7270.101.137161.128121.14412-1500.511626445.32
21852018.12.20 15:00buy7290.101.145120.000000.00000
21862018.12.20 15:00modify7290.101.145121.135121.15112
21872018.12.20 19:15close7290.101.145201.135121.15112125.051626570.37
21882019.01.08 03:15buy7300.101.146410.000000.00000
21892019.01.08 03:15modify7300.101.146411.136411.15241
21902019.01.08 05:00buy7310.101.145070.000000.00000
21912019.01.08 05:00modify7310.101.145071.135071.15107
21922019.01.08 14:00close7310.101.146521.135071.151072266.401628836.77
21932019.01.08 14:00close7300.101.146571.136411.15241250.091629086.86
21942019.01.15 16:15sell7320.101.144180.000000.00000
21952019.01.15 16:15modify7320.101.144181.154181.13818
21962019.01.15 16:45sell7330.101.144380.000000.00000
21972019.01.15 16:45modify7330.101.144381.154381.13838
21982019.01.15 17:30close7330.101.143191.154381.138381860.101630946.96
21992019.01.15 17:30close7320.101.143131.154181.138181641.271632588.23
22002019.01.25 05:00sell7340.101.132010.000000.00000
22012019.01.25 05:00modify7340.101.132011.142011.12601
22022019.01.25 17:30close7340.101.140441.142011.12601-13177.521619410.71
22032019.02.05 14:15sell7350.101.142410.000000.00000
22042019.02.05 14:15modify7350.101.142411.152411.13641
22052019.02.05 17:15close7350.101.141091.152411.136412063.381621474.09
22062019.02.07 09:00sell7360.101.136590.000000.00000
22072019.02.07 09:00modify7360.101.136591.146591.13059
22082019.02.07 10:15close7360.101.134801.146591.130592798.071624272.16
22092019.02.07 15:00sell7370.101.134490.000000.00000
22102019.02.07 15:00modify7370.101.134491.144491.12849
22112019.02.07 15:45close7370.101.133461.144491.128491610.061625882.22
22122019.02.11 08:30sell7380.101.132560.000000.00000
22132019.02.11 08:30modify7380.101.132561.142561.12656
22142019.02.11 10:30close7380.101.131411.142561.126561797.651627679.87
22152019.02.12 03:30sell7390.101.128140.000000.00000
22162019.02.12 03:30modify7390.101.128141.138141.12214
22172019.02.12 08:45sell7400.101.128440.000000.00000
22182019.02.12 08:45modify7400.101.128441.138441.12244
22192019.02.12 09:30sell7410.101.128570.000000.00000
22202019.02.12 09:30modify7410.101.128571.138571.12257
22212019.02.12 10:30close7390.101.126741.138141.122142188.431629868.30
22222019.02.12 10:45close7410.101.126271.138571.122573595.291633463.59
22232019.02.12 10:45close7400.101.126401.138441.122443188.861636652.45
22242019.02.14 05:15sell7420.101.127780.000000.00000
22252019.02.14 05:15modify7420.101.127781.137781.12178
22262019.02.14 07:00sell7430.101.127940.000000.00000
22272019.02.14 07:00modify7430.101.127941.137941.12194
22282019.02.14 10:15close7430.101.126671.137941.121941985.201638637.65
22292019.02.14 10:15close7420.101.126801.137781.121781531.891640169.54
22302019.02.27 03:30buy7440.101.138560.000000.00000
22312019.02.27 03:30modify7440.101.138561.128561.14456
22322019.02.27 05:00buy7450.101.138310.000000.00000
22332019.02.27 05:00modify7450.101.138311.128311.14431
22342019.02.27 10:30close7450.101.139031.128311.144311125.421641294.96
22352019.02.27 10:30close7440.101.139111.128561.14456859.701642154.66
22362019.03.08 08:30sell7460.101.120290.000000.00000
22372019.03.08 08:30modify7460.101.120291.130291.11429
22382019.03.08 10:00sell7470.101.120920.000000.00000
22392019.03.08 10:00modify7470.101.120921.130921.11492
22402019.03.11 03:45close7470.101.122701.130921.11492-2775.651639379.01
22412019.03.11 03:45close7460.101.122561.130291.11429-3541.581635837.43
22422019.03.11 09:15sell7480.101.123560.000000.00000
22432019.03.11 09:15modify7480.101.123561.133561.11756
22442019.03.11 19:00close7480.101.122511.133561.117561641.261637478.69
22452019.03.13 06:00buy7490.101.128470.000000.00000
22462019.03.13 06:00modify7490.101.128471.118471.13447
22472019.03.13 06:45buy7500.101.128470.000000.00000
22482019.03.13 06:45modify7500.101.128471.118471.13447
22492019.03.13 13:15close7500.101.129881.118471.134472203.861639682.55
22502019.03.13 13:15close7490.101.129881.118471.134472203.861641886.41
22512019.03.14 04:15buy7510.101.132550.000000.00000
22522019.03.14 04:15modify7510.101.132551.122551.13855
22532019.03.14 07:00buy7520.101.132260.000000.00000
22542019.03.14 07:00modify7520.101.132261.122261.13826
22552019.03.15 01:30close7520.101.130911.122261.13826-2123.831639762.58
22562019.03.15 01:30close7510.101.130741.122551.13855-2842.821636919.76
22572019.03.18 16:00buy7530.101.134610.000000.00000
22582019.03.18 16:00modify7530.101.134611.124611.14061
22592019.03.18 22:00close7530.101.133611.124611.14061-1563.021635356.74
22602019.03.25 09:00sell7540.101.130340.000000.00000
22612019.03.25 09:00modify7540.101.130341.140341.12434
22622019.03.25 09:30sell7550.101.130430.000000.00000
22632019.03.25 09:30modify7550.101.130431.140431.12443
22642019.03.26 08:45close7550.101.130921.140431.12443-759.191634597.55
22652019.03.26 08:45close7540.101.130941.140341.12434-931.131633666.42
22662019.04.03 15:45buy7560.101.123950.000000.00000
22672019.04.03 15:45modify7560.101.123951.113951.12995
22682019.04.03 18:15close7560.101.124101.113951.12995234.451633900.87
22692019.04.12 18:45buy7570.101.130810.000000.00000
22702019.04.12 18:45modify7570.101.130811.120811.13681
22712019.04.15 00:15close7570.101.130161.120811.13681-1029.721632871.14
22722019.04.19 04:00sell7580.101.124000.000000.00000
22732019.04.19 04:00modify7580.101.124001.134001.11800
22742019.04.19 04:30sell7590.101.123940.000000.00000
22752019.04.19 04:30modify7590.101.123941.133941.11794
22762019.04.19 09:00sell7600.101.124230.000000.00000
22772019.04.19 09:00modify7600.101.124231.134231.11823
22782019.04.19 10:15sell7610.101.124450.000000.00000
22792019.04.19 10:15modify7610.101.124451.134451.11845
22802019.04.22 00:00close7590.101.125031.133941.11794-1697.051631174.09
22812019.04.22 00:00close7580.101.125111.134001.11800-1728.311629445.78
22822019.04.22 05:15close7610.101.123811.134451.118451007.101630452.88
22832019.04.22 05:15close7600.101.123931.134231.11823475.651630928.53
22842019.04.25 16:15sell7620.101.114050.000000.00000
22852019.04.25 16:15modify7620.101.114051.124051.10805
22862019.04.25 21:45close7620.101.113011.124051.108051625.611632554.14
22872019.04.26 09:45sell7630.101.114440.000000.00000
22882019.04.26 09:45modify7630.101.114441.124441.10844
22892019.04.30 09:00close7630.101.117921.124441.10844-5426.111627128.03
22902019.05.03 15:45sell7640.101.116250.000000.00000
22912019.05.03 15:45modify7640.101.116251.126251.11025
22922019.05.06 00:15close7640.101.117971.126251.11025-2681.801624446.23
22932019.05.17 05:00sell7650.101.117960.000000.00000
22942019.05.17 05:00modify7650.101.117961.127961.11196
22952019.05.17 12:30close7650.101.116331.127961.111962547.841626994.07
22962019.05.20 10:45sell7660.101.115950.000000.00000
22972019.05.20 10:45modify7660.101.115951.125951.10995
22982019.05.21 08:00close7660.101.116091.125951.10995-212.111626781.96
22992019.05.27 08:00buy7670.101.120790.000000.00000
23002019.05.27 08:00modify7670.101.120791.110791.12679
23012019.05.28 01:00close7670.101.119281.110791.12679-2373.911624408.05
23022019.05.30 03:15sell7680.101.114200.000000.00000
23032019.05.30 03:15modify7680.101.114201.124201.10820
23042019.05.30 09:15close7680.101.113391.124201.108201266.101625674.15
23052019.06.03 08:00buy7690.101.117810.000000.00000
23062019.06.03 08:00modify7690.101.117811.107811.12381
23072019.06.03 15:30close7690.101.119701.107811.123812954.101628628.25
23082019.06.07 06:30buy7700.101.126800.000000.00000
23092019.06.07 06:30modify7700.101.126801.116801.13280
23102019.06.07 07:00buy7710.101.126660.000000.00000
23112019.06.07 07:00modify7710.101.126661.116661.13266
23122019.06.07 15:45close7710.101.131981.116661.132668315.271636943.52
23132019.06.07 15:45close7700.101.132001.116801.132808127.701645071.22
23142019.06.10 04:15buy7720.101.131320.000000.00000
23152019.06.10 04:15modify7720.101.131321.121321.13732
23162019.06.10 07:30buy7730.101.130870.000000.00000
23172019.06.10 07:30modify7730.101.130871.120871.13687
23182019.06.11 10:30close7730.101.132851.120871.136873081.031648152.25
23192019.06.11 10:30close7720.101.133021.121321.137322643.381650795.63
23202019.06.17 05:00sell7740.101.122460.000000.00000
23212019.06.17 05:00modify7740.101.122461.132461.11646
23222019.06.17 07:45close7740.101.121581.132461.116461375.511652171.14
23232019.06.17 14:45sell7750.101.123050.000000.00000
23242019.06.17 14:45modify7750.101.123051.133051.11705
23252019.06.17 21:15close7750.101.121461.133051.117052485.291654656.43
23262019.06.18 03:15sell7760.101.122580.000000.00000
23272019.06.18 03:15modify7760.101.122581.132581.11658
23282019.06.18 11:15close7760.101.119721.132581.116584470.411659126.84
23292019.06.19 03:30sell7770.101.119880.000000.00000
23302019.06.19 03:30modify7770.101.119881.129881.11388
23312019.06.19 06:15close7770.101.119361.129881.11388812.801659939.64
23322019.06.19 10:15sell7780.101.119770.000000.00000
23332019.06.19 10:15modify7780.101.119771.129771.11377
23342019.06.20 04:15close7780.101.126231.129771.11377-10077.341649862.30
23352019.06.20 15:45buy7790.101.129450.000000.00000
23362019.06.20 15:45modify7790.101.129451.119451.13545
23372019.06.20 17:15close7790.101.130531.119451.135451688.061651550.36
23382019.06.24 16:00buy7800.101.138810.000000.00000
23392019.06.24 16:00modify7800.101.138811.128811.14481
23402019.06.24 17:45close7800.101.139361.128811.14481859.661652410.02
23412019.06.25 13:00buy7810.101.137980.000000.00000
23422019.06.25 13:00modify7810.101.137981.127981.14398
23432019.06.26 09:00close7810.101.136371.127981.14398-2530.211649879.80
23442019.07.02 08:15sell7820.101.129070.000000.00000
23452019.07.02 08:15modify7820.101.129071.139071.12307
23462019.07.02 09:15sell7830.101.129400.000000.00000
23472019.07.02 09:15modify7830.101.129401.139401.12340
23482019.07.02 10:15sell7840.101.129520.000000.00000
23492019.07.02 10:15modify7840.101.129521.139521.12352
23502019.07.02 23:00close7820.101.128321.139071.123071172.311651052.11
23512019.07.03 10:15close7840.101.126891.139521.123524117.621655169.73
23522019.07.03 10:15close7830.101.126891.139401.123403930.051659099.78
23532019.07.10 06:00sell7850.101.120950.000000.00000
23542019.07.10 06:00modify7850.101.120951.130951.11495
23552019.07.10 09:00sell7860.101.120960.000000.00000
23562019.07.10 09:00modify7860.101.120961.130961.11496
23572019.07.10 10:00sell7870.101.121150.000000.00000
23582019.07.10 10:00modify7870.101.121151.131151.11515
23592019.07.11 06:00close7860.101.127331.130961.11496-9936.661649163.12
23602019.07.11 06:15close7870.101.127521.131151.11515-9936.661639226.46
23612019.07.11 13:15close7850.101.126691.130951.11495-8951.921630274.54
23622019.07.19 08:45buy7880.101.125540.000000.00000
23632019.07.19 08:45modify7880.101.125541.115541.13154
23642019.07.19 15:30close7880.101.122251.115541.13154-5142.331625132.21
23652019.07.24 09:45sell7890.101.115290.000000.00000
23662019.07.24 09:45modify7890.101.115291.125291.10929
23672019.07.24 14:00sell7900.101.115310.000000.00000
23682019.07.24 14:00modify7900.101.115311.125311.10931
23692019.07.25 10:00close7900.101.113201.125311.109313318.251628450.46
23702019.07.25 10:00close7890.101.113221.125291.109293255.731631706.19
23712019.07.25 13:30sell7910.101.114380.000000.00000
23722019.07.25 13:30modify7910.101.114381.124381.10838
23732019.07.25 14:30sell7920.101.114410.000000.00000
23742019.07.25 14:30modify7920.101.114411.124411.10841
23752019.07.25 15:00close7920.101.111551.124411.108414470.411636176.60
23762019.07.25 15:00close7910.101.111411.124381.108384642.351640818.95
23772019.08.06 06:45buy7930.101.121890.000000.00000
23782019.08.06 06:45modify7930.101.121891.111891.12789
23792019.08.06 15:00close7930.101.118391.111891.12789-5470.571635348.38
23802019.09.11 19:45sell7940.101.100660.000000.00000
23812019.09.11 19:45modify7940.101.100661.110661.09466
23822019.09.12 15:00close7940.101.096591.110661.094666381.861641730.24
23832019.09.13 03:00buy7950.101.105710.000000.00000
23842019.09.13 03:00modify7950.101.105711.095711.11171
23852019.09.13 07:00close7950.101.106951.095711.111711938.151643668.39
23862019.09.18 07:30buy7960.101.106490.000000.00000
23872019.09.18 07:30modify7960.101.106491.096491.11249
23882019.09.18 08:00buy7970.101.106460.000000.00000
23892019.09.18 08:00modify7970.101.106461.096461.11246
23902019.09.18 16:15close7970.101.105971.096461.11246-765.881642902.51
23912019.09.18 16:15close7960.101.106041.096491.11249-703.361642199.15
23922019.09.19 17:00buy7980.101.106060.000000.00000
23932019.09.19 17:00modify7980.101.106061.096061.11206
23942019.09.19 20:15close7980.101.105821.096061.11206-375.121641824.03
23952019.09.23 15:30sell7990.101.099500.000000.00000
23962019.09.23 15:30modify7990.101.099501.109501.09350
23972019.09.23 16:30close7990.101.098401.109501.093501719.381643543.41
23982019.09.26 03:15sell8000.101.095360.000000.00000
23992019.09.26 03:15modify8000.101.095361.105361.08936
24002019.09.26 04:30sell8010.101.095480.000000.00000
24012019.09.26 04:30modify8010.101.095481.105481.08948
24022019.09.26 09:30close8010.101.095351.105481.08948203.201643746.61
24032019.09.26 09:30close8000.101.095321.105361.0893662.531643809.14
24042019.09.27 07:00sell8020.101.092370.000000.00000
24052019.09.27 07:00modify8020.101.092371.102371.08637
24062019.09.27 09:15close8020.101.091481.102371.086371391.141645200.28
24072019.09.27 11:30sell8030.101.092650.000000.00000
24082019.09.27 11:30modify8030.101.092651.102651.08665
24092019.09.27 14:45sell8040.101.093590.000000.00000
24102019.09.27 14:45modify8040.101.093591.103591.08759
24112019.09.30 04:15close8040.101.093271.103591.08759506.901645707.18
24122019.09.30 04:15close8030.101.093211.102651.08665-868.591644838.59
24132019.09.30 19:30sell8050.101.091210.000000.00000
24142019.09.30 19:30modify8050.101.091211.101211.08521
24152019.09.30 20:45close8050.101.089691.101211.085212375.861647214.45
24162019.10.01 13:30sell8060.101.090370.000000.00000
24172019.10.01 13:30modify8060.101.090371.100371.08437
24182019.10.02 09:30close8060.101.092751.100371.08437-3713.381643501.07
24192019.10.04 08:00buy8070.101.097030.000000.00000
24202019.10.04 08:00modify8070.101.097031.087031.10303
24212019.10.04 14:00close8070.101.098831.087031.103032813.441646314.51
24222019.10.07 06:45buy8080.101.098040.000000.00000
24232019.10.07 06:45modify8080.101.098041.088041.10404
24242019.10.07 14:15close8080.101.098711.088041.104041047.221647361.73
24252019.10.10 16:45buy8090.101.101950.000000.00000
24262019.10.10 16:45modify8090.101.101951.091951.10795
24272019.10.10 19:30close8090.101.101961.091951.1079515.631647377.36
24282019.10.18 18:15buy8100.101.113540.000000.00000
24292019.10.18 18:15modify8100.101.113541.103541.11954
24302019.10.18 18:45close8100.101.115671.103541.119543329.231650706.59
24312019.10.28 08:45sell8110.101.108550.000000.00000
24322019.10.28 08:45modify8110.101.108551.118551.10255
24332019.10.29 04:15close8110.101.109551.118551.10255-1556.351649150.25
24342019.11.04 07:45buy8120.101.116500.000000.00000
24352019.11.04 07:45modify8120.101.116501.106501.12250
24362019.11.04 20:45close8120.101.113371.106501.12250-4892.251644258.00
24372019.11.06 05:15sell8130.101.107830.000000.00000
24382019.11.06 05:15modify8130.101.107831.117831.10183
24392019.11.06 10:45sell8140.101.108380.000000.00000
24402019.11.06 10:45modify8140.101.108381.118381.10238
24412019.11.06 17:45close8130.101.107701.117831.10183203.201644461.20
24422019.11.06 18:00close8140.101.107351.118381.102381609.971646071.17
24432019.11.07 09:30sell8150.101.106610.000000.00000
24442019.11.07 09:30modify8150.101.106611.116611.10061
24452019.11.07 17:15close8150.101.105721.116611.100611391.131647462.30
24462019.11.11 08:00sell8160.101.102570.000000.00000
24472019.11.11 08:00modify8160.101.102571.112571.09657
24482019.11.11 09:15sell8170.101.102880.000000.00000
24492019.11.11 09:15modify8170.101.102881.112881.09688
24502019.11.12 04:00close8170.101.102851.112881.0968853.611647515.91
24512019.11.12 04:00close8160.101.102831.112571.09657-399.681647116.23
24522019.11.19 03:15buy8180.101.106790.000000.00000
24532019.11.19 03:15modify8180.101.106791.096791.11279
24542019.11.19 06:15close8180.101.107501.096791.112791109.761648225.99
24552019.11.20 03:30buy8190.101.107440.000000.00000
24562019.11.20 03:30modify8190.101.107441.097441.11344
24572019.11.20 04:00buy8200.101.107300.000000.00000
24582019.11.20 04:00modify8200.101.107301.097301.11330
24592019.11.20 17:00close8200.101.107921.097301.11330969.081649195.07
24602019.11.20 17:00close8190.101.107791.097441.11344547.061649742.13
24612019.11.25 07:45sell8210.101.102630.000000.00000
24622019.11.25 07:45modify8210.101.102631.112631.09663
24632019.11.25 10:00sell8220.101.103000.000000.00000
24642019.11.25 10:00modify8220.101.103001.113001.09700
24652019.11.25 11:30close8210.101.101671.112631.096631500.541651242.67
24662019.11.25 11:30close8220.101.101631.113001.097002141.411653384.08
24672019.11.26 05:45sell8230.101.101470.000000.00000
24682019.11.26 05:45modify8230.101.101471.111471.09547
24692019.11.27 04:00close8230.101.101611.111471.09547-212.111653171.97
24702019.12.03 03:15buy8240.101.107270.000000.00000
24712019.12.03 03:15modify8240.101.107271.097271.11327
24722019.12.03 10:30close8240.101.108301.097271.113271609.921654781.89
24732019.12.04 03:15buy8250.101.107760.000000.00000
24742019.12.04 03:15modify8250.101.107761.097761.11376
24752019.12.04 06:15buy8260.101.107770.000000.00000
24762019.12.04 06:15modify8260.101.107771.097771.11377
24772019.12.04 10:15close8260.101.108111.097771.11377531.431655313.32
24782019.12.04 10:15close8250.101.108051.097761.11376453.281655766.60
24792019.12.11 07:00buy8270.101.109060.000000.00000
24802019.12.11 07:00modify8270.101.109061.099061.11506
24812019.12.11 07:30buy8280.101.109080.000000.00000
24822019.12.11 07:30modify8280.101.109081.099081.11508
24832019.12.11 16:45close8280.101.109501.099081.11508656.481656423.08
24842019.12.11 16:45close8270.101.109531.099061.11506734.631657157.71
24852019.12.12 11:15buy8290.101.113150.000000.00000
24862019.12.12 11:15modify8290.101.113151.103151.11915
24872019.12.12 15:15close8290.101.113631.103151.11915750.261657907.97
24882019.12.23 05:45sell8300.101.108190.000000.00000
24892019.12.23 05:45modify8300.101.108191.118191.10219
24902019.12.23 08:30sell8310.101.108290.000000.00000
24912019.12.23 08:30modify8310.101.108291.118291.10229
24922019.12.23 15:00close8300.101.107541.118191.102191015.991658923.96
24932019.12.23 15:30close8310.101.107171.118291.102291750.631660674.59
24942020.01.06 16:45buy8320.101.119060.000000.00000
24952020.01.06 16:45modify8320.101.119061.109061.12506
24962020.01.06 19:15close8320.101.119231.109061.12506265.721660940.31
24972020.01.08 17:15sell8330.101.113020.000000.00000
24982020.01.08 17:15modify8330.101.113021.123021.10702
24992020.01.08 18:15close8330.101.111491.123021.107022391.481663331.79
25002020.01.09 03:45sell8340.101.111930.000000.00000
25012020.01.09 03:45modify8340.101.111931.121931.10593
25022020.01.09 04:15sell8350.101.111980.000000.00000
25032020.01.09 04:15modify8350.101.111981.121981.10598
25042020.01.09 10:15close8350.101.110881.121981.105981719.371665051.16
25052020.01.09 10:15close8340.101.110831.121931.105931719.371666770.53
25062020.01.20 02:30sell8360.101.109880.000000.00000
25072020.01.20 02:30modify8360.101.109881.119881.10388
25082020.01.20 08:30sell8370.101.110100.000000.00000
25092020.01.20 08:30modify8370.101.110101.120101.10410
25102020.01.20 09:00sell8380.101.110050.000000.00000
25112020.01.20 09:00modify8380.101.110051.120051.10405
25122020.01.20 10:15close8360.101.109081.119881.103881250.451668020.98
25132020.01.20 10:15close8380.101.108961.120051.104051703.731669724.71
25142020.01.20 10:15close8370.101.109011.120101.104101703.741671428.45
25152020.01.27 09:30sell8390.101.103620.000000.00000
25162020.01.27 09:30modify8390.101.103621.113621.09762
25172020.01.27 11:30close8390.101.101631.113621.097623110.511674538.96
25182020.01.28 03:30sell8400.101.102290.000000.00000
25192020.01.28 03:30modify8400.101.102291.112291.09629
25202020.01.28 09:15close8400.101.101751.112291.09629844.061675383.02
25212020.02.03 02:45buy8410.101.108200.000000.00000
25222020.02.03 02:45modify8410.101.108201.098201.11420
25232020.02.03 16:45close8410.101.105071.098201.11420-4892.321670490.70
25242020.02.06 09:45sell8420.101.100210.000000.00000
25252020.02.06 09:45modify8420.101.100211.110211.09421
25262020.02.06 17:00close8420.101.098991.110211.094211906.941672397.64
25272020.02.07 05:00sell8430.101.098470.000000.00000
25282020.02.07 05:00modify8430.101.098471.108471.09247
25292020.02.07 09:00close8430.101.097821.108471.092471015.991673413.63
25302020.02.07 15:00sell8440.101.096390.000000.00000
25312020.02.07 15:00modify8440.101.096391.106391.09039
25322020.02.07 16:15close8440.101.095351.106391.090391625.601675039.23
25332020.02.10 03:00sell8450.101.095340.000000.00000
25342020.02.10 03:00modify8450.101.095341.105341.08934
25352020.02.10 06:45sell8460.101.095550.000000.00000
25362020.02.10 06:45modify8460.101.095551.105551.08955
25372020.02.10 10:15close8460.101.094681.105551.089551359.871676399.10
25382020.02.10 10:15close8450.101.094581.105341.089341187.931677587.03
25392020.02.12 10:30sell8470.101.092230.000000.00000
25402020.02.12 10:30modify8470.101.092231.102231.08623
25412020.02.12 17:15close8470.101.089511.102231.086234251.551681838.58
25422020.02.13 09:30sell8480.101.087630.000000.00000
25432020.02.13 09:30modify8480.101.087631.097631.08163
25442020.02.13 13:30close8480.101.086761.097631.081631359.871683198.45
25452020.02.14 11:15sell8490.101.084630.000000.00000
25462020.02.14 11:15modify8490.101.084631.094631.07863
25472020.02.14 12:30sell8500.101.084830.000000.00000
25482020.02.14 12:30modify8500.101.084831.094831.07883
25492020.02.17 00:00close8500.101.084341.094831.07883772.631683971.08
25502020.02.17 00:00close8490.101.084411.094631.07863350.591684321.67
25512020.02.17 11:00sell8510.101.084720.000000.00000
25522020.02.17 11:00modify8510.101.084721.094721.07872
25532020.02.18 03:00close8510.101.082581.094721.078723351.691687673.36
25542020.02.19 03:45sell8520.101.080280.000000.00000
25552020.02.19 03:45modify8520.101.080281.090281.07428
25562020.02.19 04:15sell8530.101.080330.000000.00000
25572020.02.19 04:15modify8530.101.080331.090331.07433
25582020.02.19 08:15close8530.101.079471.090331.074331344.241689017.60
25592020.02.19 08:15close8520.101.079471.090281.074281266.091690283.69
25602020.02.19 09:45sell8540.101.080180.000000.00000
25612020.02.19 09:45modify8540.101.080181.090181.07418
25622020.02.19 10:30sell8550.101.080300.000000.00000
25632020.02.19 10:30modify8550.101.080301.090301.07430
25642020.02.20 04:45close8550.101.079761.090301.07430864.221691147.91
25652020.02.20 04:45close8540.101.079761.090181.07418676.651691824.56
25662020.02.25 07:45buy8560.101.085390.000000.00000
25672020.02.25 07:45modify8560.101.085391.075391.09139
25682020.02.25 18:00close8560.101.086431.075391.091391625.561693450.12
25692020.02.26 02:30buy8570.101.086790.000000.00000
25702020.02.26 02:30modify8570.101.086791.076791.09279
25712020.02.26 10:45close8570.101.088371.076791.092792469.601695919.72
25722020.02.28 04:00buy8580.101.098950.000000.00000
25732020.02.28 04:00modify8580.101.098951.088951.10495
25742020.02.28 04:45buy8590.101.098700.000000.00000
25752020.02.28 04:45modify8590.101.098701.088701.10470
25762020.02.28 08:15close8590.101.100491.088701.104702797.841698717.56
25772020.02.28 08:15close8580.101.100511.088951.104952438.341701155.90
25782020.03.03 03:15buy8600.101.112530.000000.00000
25792020.03.03 03:15modify8600.101.112531.102531.11853
25802020.03.03 04:30close8600.101.114231.102531.118532657.171703813.07
25812020.03.03 11:15buy8610.101.110230.000000.00000
25822020.03.03 11:15modify8610.101.110231.100231.11623
25832020.03.03 11:45close8610.101.111791.100231.116232438.341706251.41
25842020.03.10 04:00buy8620.101.138610.000000.00000
25852020.03.10 04:00modify8620.101.138611.128611.14461
25862020.03.10 04:45close8620.101.140271.128611.144612594.651708846.06
25872020.03.19 16:30sell8630.101.082020.000000.00000
25882020.03.19 16:30modify8630.101.082021.092021.07602
25892020.03.19 16:45close8630.101.080521.092021.076022344.601711190.66
25902020.03.20 04:30sell8640.101.070440.000000.00000
25912020.03.20 04:30modify8640.101.070441.080441.06444
25922020.03.20 06:45sell8650.101.073880.000000.00000
25932020.03.20 06:45modify8650.101.073881.083881.06788
25942020.03.20 09:30sell8660.101.076630.000000.00000
25952020.03.20 09:30modify8660.101.076631.086631.07063
25962020.03.20 10:30close8640.101.078261.080441.06444-12223.211698967.45
25972020.03.20 10:30sell8670.101.078210.000000.00000
25982020.03.20 10:30modify8670.101.078211.088211.07221
25992020.03.20 12:45close8670.101.073301.088211.072217674.671706642.12
26002020.03.20 12:45close8660.101.073401.086631.070635048.711711690.83
26012020.03.20 13:00close8650.101.072131.083881.067882735.371714426.20
26022020.03.30 06:15buy8680.101.108620.000000.00000
26032020.03.30 06:15modify8680.101.108621.098621.11462
26042020.03.30 09:00close8680.101.110101.098621.114622313.331716739.53
26052020.04.07 18:00buy8690.101.088380.000000.00000
26062020.04.07 18:00modify8690.101.088381.078381.09438
26072020.04.07 18:45close8690.101.089681.078381.094382031.991718771.52
26082020.04.15 06:45buy8700.101.097590.000000.00000
26092020.04.15 06:45modify8700.101.097591.087591.10359
26102020.04.15 07:45buy8710.101.097610.000000.00000
26112020.04.15 07:45modify8710.101.097611.087611.10361
26122020.04.15 10:45close8710.101.094111.087611.10361-5470.741713300.78
26132020.04.15 10:45close8700.101.094161.087591.10359-5361.331707939.45
26142020.04.15 18:00sell8720.101.090480.000000.00000
26152020.04.15 18:00modify8720.101.090481.100481.08448
26162020.04.15 18:30sell8730.101.091310.000000.00000
26172020.04.15 18:30modify8730.101.091311.101311.08531
26182020.04.16 02:00close8730.101.090211.101311.085311739.541709678.99
26192020.04.16 03:30close8720.101.089611.100481.084481380.041711059.03
26202020.04.28 16:15buy8740.101.086500.000000.00000
26212020.04.28 16:15modify8740.101.086501.076501.09250
26222020.04.29 01:45close8740.101.082661.076501.09250-6015.941705043.08
26232020.05.01 03:45buy8750.101.093660.000000.00000
26242020.05.01 03:45modify8750.101.093661.083661.09966
26252020.05.01 09:00close8750.101.095151.083661.099662328.971707372.05
26262020.05.01 15:00buy8760.101.097420.000000.00000
26272020.05.01 15:00modify8760.101.097421.087421.10342
26282020.05.01 17:15close8760.101.098661.087421.103421938.211709310.26
26292020.05.04 03:15buy8770.101.095350.000000.00000
26302020.05.04 03:15modify8770.101.095351.085351.10135
26312020.05.04 17:15close8770.101.091111.085351.10135-6627.411702682.85
26322020.05.05 16:30sell8780.101.086530.000000.00000
26332020.05.05 16:30modify8780.101.086531.096531.08053
26342020.05.05 18:00close8780.101.084121.096531.080533767.021706449.87
26352020.05.12 19:45buy8790.101.084880.000000.00000
26362020.05.12 19:45modify8790.101.084881.074881.09088
26372020.05.13 01:45close8790.101.085171.074881.09088439.541706889.41
26382020.05.19 06:00buy8800.101.090540.000000.00000
26392020.05.19 06:00modify8800.101.090541.080541.09654
26402020.05.19 09:15close8800.101.092511.080541.096543079.251709968.66
26412020.05.19 16:15buy8810.101.094080.000000.00000
26422020.05.19 16:15modify8810.101.094081.084081.10008
26432020.05.19 18:00close8810.101.094841.084081.100081187.931711156.59
26442020.05.21 03:30buy8820.101.097210.000000.00000
26452020.05.21 03:30modify8820.101.097211.087211.10321
26462020.05.21 04:00buy8830.101.096840.000000.00000
26472020.05.21 04:00modify8830.101.096841.086841.10284
26482020.05.21 14:00close8830.101.098501.086841.102842594.701713751.29
26492020.05.21 14:15close8820.101.099401.087211.103213423.131717174.42
26502020.05.27 03:30buy8840.101.097430.000000.00000
26512020.05.27 03:30modify8840.101.097431.087431.10343
26522020.05.27 04:30buy8850.101.097150.000000.00000
26532020.05.27 04:30modify8850.101.097151.087151.10315
26542020.05.27 12:45close8850.101.099781.087151.103154110.871721285.29
26552020.05.27 12:45close8840.101.099691.087431.103433532.541724817.83
26562020.05.28 07:30buy8860.101.100810.000000.00000
26572020.05.28 07:30modify8860.101.100811.090811.10681
26582020.05.28 09:30close8860.101.102251.090811.106812250.821727068.65
26592020.05.29 16:15buy8870.101.111330.000000.00000
26602020.05.29 16:15modify8870.101.111331.101331.11733
26612020.05.29 17:15close8870.101.113161.101331.117332860.421729929.07
26622020.06.02 03:00buy8880.101.112520.000000.00000
26632020.06.02 03:00modify8880.101.112521.102521.11852
26642020.06.02 05:30buy8890.101.112190.000000.00000
26652020.06.02 05:30modify8890.101.112191.102191.11819
26662020.06.02 11:15close8890.101.113681.102191.118192328.981732258.05
26672020.06.02 11:30close8880.101.116391.102521.118526049.081738307.13
26682020.06.02 19:00buy8900.101.116640.000000.00000
26692020.06.02 19:00modify8900.101.116641.106641.12264
26702020.06.02 19:30close8900.101.118011.106641.122642141.411740448.54
26712020.06.04 03:30buy8910.101.122740.000000.00000
26722020.06.04 03:30modify8910.101.122741.112741.12874
26732020.06.04 04:30buy8920.101.122030.000000.00000
26742020.06.04 04:30modify8920.101.122031.112031.12803
26752020.06.04 15:00close8920.101.126631.112031.128037190.121747638.66
26762020.06.04 15:00close8910.101.126691.112741.128746174.131753812.79
26772020.06.10 03:00buy8930.101.133340.000000.00000
26782020.06.10 03:00modify8930.101.133341.123341.13934
26792020.06.10 08:30close8930.101.135731.123341.139343735.641757548.43
26802020.06.23 19:45buy8940.101.131700.000000.00000
26812020.06.23 19:45modify8940.101.131701.121701.13770
26822020.06.24 01:45close8940.101.131211.121701.13770-779.631756768.80
26832020.06.29 16:45buy8950.101.126570.000000.00000
26842020.06.29 16:45modify8950.101.126571.116571.13257
26852020.06.29 23:30close8950.101.123971.116571.13257-4063.881752704.92
26862020.07.15 06:30buy8960.101.139980.000000.00000
26872020.07.15 06:30modify8960.101.139981.129981.14598
26882020.07.15 09:45close8960.101.141201.129981.145981906.911754611.83
26892020.07.15 17:00buy8970.101.142900.000000.00000
26902020.07.15 17:00modify8970.101.142901.132901.14890
26912020.07.15 23:15close8970.101.140941.132901.14890-3063.561751548.27
26922020.07.16 05:30buy8980.101.140390.000000.00000
26932020.07.16 05:30modify8980.101.140391.130391.14639
26942020.07.16 08:30buy8990.101.140110.000000.00000
26952020.07.16 08:30modify8990.101.140111.130111.14611
26962020.07.16 15:45close8990.101.141661.130111.146112422.721753970.99
26972020.07.16 16:45close8980.101.142491.130391.146393282.381757253.37
26982020.07.24 07:30buy9000.101.159920.000000.00000
26992020.07.24 07:30modify9000.101.159921.149921.16592
27002020.07.24 08:30buy9010.101.159140.000000.00000
27012020.07.24 08:30modify9010.101.159141.149141.16514
27022020.07.24 09:15close9010.101.161061.149141.165143001.021760254.39
27032020.07.24 10:00close9000.101.161381.149921.165922282.021762536.41
27042020.07.28 06:00buy9020.101.174650.000000.00000
27052020.07.28 06:00modify9020.101.174651.164651.18065
27062020.07.28 10:45close9020.101.171261.164651.18065-5298.671757237.74
27072020.07.30 03:45buy9030.101.177580.000000.00000
27082020.07.30 03:45modify9030.101.177581.167581.18358
27092020.07.30 11:45close9030.101.174401.167581.18358-4970.461752267.28
27102020.08.03 17:15sell9040.101.174000.000000.00000
27112020.08.03 17:15modify9040.101.174001.184001.16800
27122020.08.04 10:30close9040.101.179521.184001.16800-8621.261743646.02
27132020.08.05 19:45buy9050.101.187510.000000.00000
27142020.08.05 19:45modify9050.101.187511.177511.19351
27152020.08.06 01:15close9050.101.186901.177511.19351-994.711742651.31
27162020.08.07 04:30buy9060.101.186900.000000.00000
27172020.08.07 04:30modify9060.101.186901.176901.19290
27182020.08.07 06:15close9060.101.183741.176901.19290-4939.211737712.10
27192020.08.24 17:00buy9070.101.182590.000000.00000
27202020.08.24 17:00modify9070.101.182591.172591.18859
27212020.08.25 01:30close9070.101.179311.172591.18859-5140.491732571.61
27222020.08.28 16:00buy9080.101.188640.000000.00000
27232020.08.28 16:00modify9080.101.188641.178641.19464
27242020.08.28 18:15close9080.101.190151.178641.194642360.171734931.78
27252020.08.31 08:15buy9090.101.190120.000000.00000
27262020.08.31 08:15modify9090.101.190121.180121.19612
27272020.08.31 13:00close9090.101.191671.180121.196122422.701737354.48
27282020.09.10 19:45buy9100.101.186030.000000.00000
27292020.09.10 19:45modify9100.101.186031.176031.19203
27302020.09.11 01:30close9100.101.182311.176031.19203-5828.221731526.25
27312020.09.17 10:45sell9110.101.178490.000000.00000
27322020.09.17 10:45modify9110.101.178491.188491.17249
27332020.09.17 22:45close9110.101.184891.188491.17249-10003.461721522.79
27342020.09.22 13:45sell9120.101.176340.000000.00000
27352020.09.22 13:45modify9120.101.176341.186341.17034
27362020.09.22 15:15close9120.101.174031.186341.170343610.621725133.41
27372020.09.23 12:15sell9130.101.171050.000000.00000
27382020.09.23 12:15modify9130.101.171051.181051.16505
27392020.09.23 13:00sell9140.101.171370.000000.00000
27402020.09.23 13:00modify9140.101.171371.181371.16537
27412020.09.23 15:00close9140.101.168971.181371.165373751.271728884.68
27422020.09.23 15:45close9130.101.168791.181051.165053532.451732417.13
27432020.09.24 04:00sell9150.101.167370.000000.00000
27442020.09.24 04:00modify9150.101.167371.177371.16137
27452020.09.24 04:30sell9160.101.167740.000000.00000
27462020.09.24 04:30modify9160.101.167741.177741.16174
27472020.09.24 05:00close9160.101.166221.177741.161742375.801734792.93
27482020.09.24 07:00close9150.101.165581.177371.161372797.821737590.75
27492020.09.28 17:45buy9170.101.165980.000000.00000
27502020.09.28 17:45modify9170.101.165981.155981.17198
27512020.09.28 20:45close9170.101.166251.155981.17198422.021738012.77
27522020.09.30 06:15buy9180.101.173110.000000.00000
27532020.09.30 06:15modify9180.101.173111.163111.17911
27542020.09.30 12:30close9180.101.169631.163111.17911-5439.341732573.43
27552020.10.06 09:45buy9190.101.178000.000000.00000
27562020.10.06 09:45modify9190.101.178001.168001.18400
27572020.10.06 14:45close9190.101.179691.168001.184002641.521735214.95
27582020.10.22 06:30buy9200.101.184160.000000.00000
27592020.10.22 06:30modify9200.101.184161.174161.19016
27602020.10.22 08:30close9200.101.184751.174161.19016922.191736137.14
27612020.10.30 04:45sell9210.101.168130.000000.00000
27622020.10.30 04:45modify9210.101.168131.178131.16213
27632020.10.30 06:15sell9220.101.168820.000000.00000
27642020.10.30 06:15modify9220.101.168821.178821.16282
27652020.10.30 10:15close9220.101.166861.178821.162823063.561739200.70
27662020.10.30 10:15close9210.101.166811.178131.162132063.221741263.92
27672020.11.02 13:45sell9230.101.165240.000000.00000
27682020.11.02 13:45modify9230.101.165241.175241.15924
27692020.11.02 17:45close9230.101.163021.175241.159243469.951744733.87
27702020.11.03 02:30sell9240.101.164350.000000.00000
27712020.11.03 02:30modify9240.101.164351.174351.15835
27722020.11.03 03:30sell9250.101.164740.000000.00000
27732020.11.03 03:30modify9250.101.164741.174741.15874
27742020.11.03 17:45close9240.101.172131.174351.15835-12160.461732573.41
27752020.11.03 18:00close9250.101.173001.174741.15874-12910.711719662.70
27762020.11.05 17:30buy9260.101.180580.000000.00000
27772020.11.05 17:30modify9260.101.180581.170581.18658
27782020.11.05 17:45close9260.101.181691.170581.186581734.961721397.66
27792020.11.06 03:15buy9270.101.180070.000000.00000
27802020.11.06 03:15modify9270.101.180071.170071.18607
27812020.11.06 04:30close9270.101.181961.170071.186072954.131724351.79
27822020.11.06 16:45buy9280.101.185690.000000.00000
27832020.11.06 16:45modify9280.101.185691.175691.19169
27842020.11.06 17:30close9280.101.187941.175691.191693516.821727868.61
27852020.11.12 15:00buy9290.101.179860.000000.00000
27862020.11.12 15:00modify9290.101.179861.169861.18586
27872020.11.12 16:00close9290.101.180951.169861.185861703.581729572.19
27882020.11.17 07:30buy9300.101.185700.000000.00000
27892020.11.17 07:30modify9300.101.185701.175701.19170
27902020.11.17 11:00close9300.101.187361.175701.191702594.451732166.64
27912020.11.17 17:00buy9310.101.187140.000000.00000
27922020.11.17 17:00modify9310.101.187141.177141.19314
27932020.11.17 21:15close9310.101.186901.177141.19314-375.101731791.54
27942020.11.19 14:00sell9320.101.183890.000000.00000
27952020.11.19 14:00modify9320.101.183891.193891.17789
27962020.11.19 16:15close9320.101.182501.193891.177892172.521733964.06
27972020.12.18 02:45buy9330.101.225270.000000.00000
27982020.12.18 02:45modify9330.101.225271.215271.23127
27992020.12.18 04:45buy9340.101.224830.000000.00000
28002020.12.18 04:45modify9340.101.224831.214831.23083
28012020.12.18 08:45close9340.101.225321.214831.23083765.811734729.87
28022020.12.18 08:45close9330.101.225301.215271.2312746.891734776.76
28032021.01.12 09:00sell9350.101.216070.000000.00000
28042021.01.12 09:00modify9350.101.216071.226071.21007
28052021.01.13 11:00close9350.101.219211.226071.21007-4900.971729875.79
28062021.01.19 02:15sell9360.101.208310.000000.00000
28072021.01.19 02:15modify9360.101.208311.218311.20231
28082021.01.19 17:15buy9370.101.212160.000000.00000
28092021.01.19 17:15modify9370.101.212161.202161.21816
28102021.01.19 17:45close9370.101.213471.202161.218162047.401731923.19
28112021.01.20 11:15close9360.101.212761.218311.20231-6948.501724974.69
28122021.02.01 16:30sell9380.101.209830.000000.00000
28132021.02.01 16:30modify9380.101.209831.219831.20383
28142021.02.01 17:00close9380.101.208771.219831.203831656.751726631.44
28152021.02.05 10:15sell9390.101.198120.000000.00000
28162021.02.05 10:15modify9390.101.198121.208121.19212
28172021.02.05 20:45close9390.101.204741.208121.19212-10346.861716284.58
28182021.02.11 02:45buy9400.101.211490.000000.00000
28192021.02.11 02:45modify9400.101.211491.201491.21749
28202021.02.11 06:15close9400.101.212431.201491.217491469.111717753.69
28212021.02.12 04:15buy9410.101.212430.000000.00000
28222021.02.12 04:15modify9410.101.212431.202431.21843
28232021.02.12 08:00close9410.101.213181.202431.218431172.171718925.86
28242021.02.12 14:45sell9420.101.211310.000000.00000
28252021.02.12 14:45modify9420.101.211311.221311.20531
28262021.02.12 15:30close9420.101.209481.221311.205312860.231721786.09
28272021.02.12 17:45sell9430.101.210500.000000.00000
28282021.02.12 17:45modify9430.101.210501.220501.20450
28292021.02.16 05:15close9430.101.214821.220501.20450-6738.591715047.50
28302021.02.16 15:00buy9440.101.215040.000000.00000
28312021.02.16 15:00modify9440.101.215041.205041.22104
28322021.02.16 21:30close9440.101.211311.205041.22104-5829.581709217.92
28332021.02.18 10:30sell9450.101.205650.000000.00000
28342021.02.18 10:30modify9450.101.205651.215651.19965
28352021.02.18 17:15buy9460.101.206880.000000.00000
28362021.02.18 17:15modify9460.101.206881.196881.21288
28372021.02.18 19:15close9460.101.207881.196881.212881562.891710780.81
28382021.02.19 10:45close9450.101.212621.215651.19965-10887.181699893.63
28392021.02.19 16:15buy9470.101.212460.000000.00000
28402021.02.19 16:15modify9470.101.212461.202461.21846
28412021.02.19 18:30close9470.101.213541.202461.218461687.921701581.55
28422021.02.25 16:00buy9480.101.221350.000000.00000
28432021.02.25 16:00modify9480.101.221351.211351.22735
28442021.02.25 16:45close9480.101.223751.211351.227353750.941705332.49
28452021.02.26 16:30sell9490.101.212980.000000.00000
28462021.02.26 16:30modify9490.101.212981.222981.20698
28472021.02.26 17:15close9490.101.212011.222981.206981516.071706848.56
28482021.03.01 02:15sell9500.101.209440.000000.00000
28492021.03.01 02:15modify9500.101.209441.219441.20344
28502021.03.01 06:30close9500.101.207811.219441.203442547.621709396.18
28512021.03.01 16:15sell9510.101.205670.000000.00000
28522021.03.01 16:15modify9510.101.205671.215671.19967
28532021.03.01 16:45close9510.101.204401.215671.199671984.961711381.14
28542021.03.05 14:30sell9520.101.194130.000000.00000
28552021.03.05 14:30modify9520.101.194131.204131.18813
28562021.03.05 15:45close9520.101.192471.204131.188132594.611713975.75
28572021.03.08 17:15sell9530.101.188210.000000.00000
28582021.03.08 17:15modify9530.101.188211.198211.18221
28592021.03.08 17:45close9530.101.186861.198211.182212110.071716085.82
28602021.03.09 05:15sell9540.101.186450.000000.00000
28612021.03.09 05:15modify9540.101.186451.196451.18045
28622021.03.09 06:00sell9550.101.186460.000000.00000
28632021.03.09 06:00modify9550.101.186461.196461.18046
28642021.03.09 09:30sell9560.101.187080.000000.00000
28652021.03.09 09:30modify9560.101.187081.197081.18108
28662021.03.09 15:00buy9570.101.188840.000000.00000
28672021.03.09 15:00modify9570.101.188841.178841.19484
28682021.03.09 16:30close9570.101.190011.178841.194841828.661717914.48
28692021.03.10 02:30close9550.101.189101.196461.18046-4119.681713794.80
28702021.03.10 02:30close9540.101.189111.196451.18045-4150.941709643.86
28712021.03.10 04:15close9560.101.188081.197081.18108-1556.311708087.55
28722021.03.11 15:00buy9580.101.195580.000000.00000
28732021.03.11 15:00modify9580.101.195581.185581.20158
28742021.03.11 15:15close9580.101.196921.185581.201582094.381710181.93
28752021.03.12 04:30buy9590.101.197410.000000.00000
28762021.03.12 04:30modify9590.101.197411.187411.20341
28772021.03.12 10:15close9590.101.194151.187411.20341-5095.281705086.65
28782021.03.12 15:00sell9600.101.193390.000000.00000
28792021.03.12 15:00modify9600.101.193391.203391.18739
28802021.03.12 16:15close9600.101.192291.203391.187391719.361706806.01
28812021.03.18 04:45buy9610.101.196860.000000.00000
28822021.03.18 04:45modify9610.101.196861.186861.20286
28832021.03.18 07:00buy9620.101.196010.000000.00000
28842021.03.18 07:00modify9620.101.196011.186011.20201
28852021.03.18 09:45close9620.101.197591.186011.202012469.381709275.39
28862021.03.18 09:45close9610.101.197631.186861.202861203.441710478.83
28872021.03.19 18:45sell9630.101.189700.000000.00000
28882021.03.19 18:45modify9630.101.189701.199701.18370
28892021.03.22 00:00close9630.101.187871.199701.183702866.931713345.77
28902021.03.25 05:45sell9640.101.182450.000000.00000
28912021.03.25 05:45modify9640.101.182451.192451.17645
28922021.03.25 10:15close9640.101.181181.192451.176451984.951715330.72
28932021.03.26 04:15sell9650.101.178380.000000.00000
28942021.03.26 04:15modify9650.101.178381.188381.17238
28952021.03.26 09:15sell9660.101.178630.000000.00000
28962021.03.26 09:15modify9660.101.178631.188631.17263
28972021.03.26 12:45sell9670.101.179480.000000.00000
28982021.03.26 12:45modify9670.101.179481.189481.17348
28992021.03.26 14:30close9650.101.177311.188381.172381672.361717003.08
29002021.03.26 14:30close9670.101.177441.189481.173483188.421720191.50
29012021.03.29 03:45close9660.101.178271.188631.17263569.381720760.88
29022021.03.31 03:15sell9680.101.172480.000000.00000
29032021.03.31 03:15modify9680.101.172481.182481.16648
29042021.03.31 04:45close9680.101.171171.182481.166482047.481722808.36
29052021.03.31 09:45sell9690.101.172160.000000.00000
29062021.03.31 09:45modify9690.101.172161.182161.16616
29072021.04.01 08:00close9690.101.171571.182161.16616942.301723750.66
29082021.04.06 05:30buy9700.101.180510.000000.00000
29092021.04.06 05:30modify9700.101.180511.170511.18651
29102021.04.06 06:45buy9710.101.180240.000000.00000
29112021.04.06 06:45modify9710.101.180241.170241.18624
29122021.04.06 11:00close9710.101.181951.170241.186242672.531726423.19
29132021.04.06 11:00close9700.101.182031.170511.186512375.581728798.77
29142021.04.08 04:30buy9720.101.186510.000000.00000
29152021.04.08 04:30modify9720.101.186511.176511.19251
29162021.04.08 08:45close9720.101.187761.176511.192511953.601730752.37
29172021.04.09 05:30buy9730.101.190490.000000.00000
29182021.04.09 05:30modify9730.101.190491.180491.19649
29192021.04.09 06:15buy9740.101.190380.000000.00000
29202021.04.09 06:15modify9740.101.190381.180381.19638
29212021.04.09 15:45close9740.101.186961.180381.19638-5345.051725407.32
29222021.04.09 15:45close9730.101.186921.180491.19649-5579.481719827.84
29232021.04.15 04:45buy9750.101.197610.000000.00000
29242021.04.15 04:45modify9750.101.197611.187611.20361
29252021.04.16 08:15close9750.101.196371.187611.20361-1951.721717876.11
29262021.04.19 17:15buy9760.101.201950.000000.00000
29272021.04.19 17:15modify9760.101.201951.191951.20795
29282021.04.19 17:45close9760.101.203321.191951.207952141.141720017.25
29292021.04.29 06:45buy9770.101.212550.000000.00000
29302021.04.29 06:45modify9770.101.212551.202551.21855
29312021.04.30 12:30close9770.101.209371.202551.21855-4983.741715033.51
29322021.05.03 10:00sell9780.101.203740.000000.00000
29332021.05.03 10:00modify9780.101.203741.213741.19774
29342021.05.03 10:45sell9790.101.203860.000000.00000
29352021.05.03 10:45modify9790.101.203861.213861.19786
29362021.05.04 04:30close9790.101.204751.213861.19786-1384.311713649.20
29372021.05.04 04:30close9780.101.204921.213741.19774-1837.571711811.63
29382021.05.04 15:15sell9800.101.202070.000000.00000
29392021.05.04 15:15modify9800.101.202071.212071.19607
29402021.05.04 18:15close9800.101.200891.212071.196071844.301713655.93
29412021.05.10 05:30buy9810.101.215420.000000.00000
29422021.05.10 05:30modify9810.101.215421.205421.22142
29432021.05.10 06:00buy9820.101.215240.000000.00000
29442021.05.10 06:00modify9820.101.215241.205241.22124
29452021.05.10 11:45close9820.101.216871.205241.221242547.501716203.43
29462021.05.10 11:45close9810.101.216971.205421.221422422.461718625.89
29472021.05.17 03:30buy9830.101.213590.000000.00000
29482021.05.17 03:30modify9830.101.213591.203591.21959
29492021.05.17 05:15buy9840.101.213170.000000.00000
29502021.05.17 05:15modify9840.101.213171.203171.21917
29512021.05.17 12:00close9840.101.214761.203171.219172484.981721110.87
29522021.05.17 13:00close9830.101.215461.203591.219592922.581724033.45
29532021.05.18 17:15buy9850.101.220840.000000.00000
29542021.05.18 17:15modify9850.101.220841.210841.22684
29552021.05.18 19:30close9850.101.221511.210841.226841047.131725080.58
29562021.05.24 18:45buy9860.101.220990.000000.00000
29572021.05.24 18:45modify9860.101.220991.210991.22699
29582021.05.25 00:45close9860.101.221761.210991.226991189.671726270.25
29592021.06.01 08:00buy9870.101.222400.000000.00000
29602021.06.01 08:00modify9870.101.222401.212401.22840
29612021.06.01 11:00close9870.101.224171.212401.228402766.301729036.55
29622021.06.02 15:30sell9880.101.219050.000000.00000
29632021.06.02 15:30modify9880.101.219051.229051.21305
29642021.06.03 09:15close9880.101.219211.229051.21305-229.911728806.64
29652021.06.14 10:45sell9890.101.211780.000000.00000
29662021.06.14 10:45modify9890.101.211781.221781.20578
29672021.06.15 14:30close9890.101.211131.221781.205781022.651729829.29
29682021.06.18 06:15sell9900.101.192240.000000.00000
29692021.06.18 06:15modify9900.101.192241.202241.18624
29702021.06.18 08:15close9900.101.190251.202241.186243110.291732939.58
29712021.06.21 09:45sell9910.101.187780.000000.00000
29722021.06.21 09:45modify9910.101.187781.197781.18178
29732021.06.21 11:15sell9920.101.188760.000000.00000
29742021.06.21 11:15modify9920.101.188761.198761.18276
29752021.06.22 08:30close9920.101.189831.198761.18276-1665.651731273.93
29762021.06.22 08:30close9910.101.189791.197781.18178-3134.831728139.10
29772021.07.01 10:15sell9930.101.185890.000000.00000
29782021.07.01 10:15modify9930.101.185891.195891.17989
29792021.07.02 09:30close9930.101.183771.195891.179893320.191731459.29
29802021.07.08 18:45buy9940.101.184080.000000.00000
29812021.07.08 18:45modify9940.101.184081.174081.19008
29822021.07.08 22:30close9940.101.184391.174081.19008484.491731943.78
29832021.07.09 18:30buy9950.101.185820.000000.00000
29842021.07.09 18:30modify9950.101.185821.175821.19182
29852021.07.09 19:30close9950.101.186711.175821.191821390.961733334.74
29862021.07.14 08:45sell9960.101.178800.000000.00000
29872021.07.14 08:45modify9960.101.178801.188801.17280
29882021.07.15 05:00close9960.101.182711.188801.17280-6091.011727243.73
29892021.07.29 19:45buy9970.101.188130.000000.00000
29902021.07.29 19:45modify9970.101.188131.178131.19413
29912021.07.29 20:45close9970.101.188641.178131.19413797.071728040.80
29922021.07.30 04:00buy9980.101.188330.000000.00000
29932021.07.30 04:00modify9980.101.188331.178331.19433
29942021.07.30 04:30buy9990.101.188020.000000.00000
29952021.07.30 04:30modify9990.101.188021.178021.19402
29962021.07.30 10:30close9990.101.189481.178021.194022281.801730322.60
29972021.07.30 10:30close9980.101.189511.178331.194331844.201732166.80
29982021.08.09 08:00sell10000.101.176350.000000.00000
29992021.08.09 08:00modify10000.101.176351.186351.17035
30002021.08.09 18:00close10000.101.174481.186351.170352922.741735089.54
30012021.08.11 05:30sell10010.101.172230.000000.00000
30022021.08.11 05:30modify10010.101.172231.182231.16623
30032021.08.11 09:15close10010.101.171281.182231.166231484.811736574.35
30042021.08.16 06:45buy10020.101.179100.000000.00000
30052021.08.16 06:45modify10020.101.179101.169101.18510
30062021.08.17 11:30close10020.101.178401.169101.18510-1107.771735466.58
30072021.08.18 05:30sell10030.101.171820.000000.00000
30082021.08.18 05:30modify10030.101.171821.181821.16582
30092021.08.18 06:00sell10040.101.171970.000000.00000
30102021.08.18 06:00modify10040.101.171971.181971.16597
30112021.08.18 14:30close10040.101.171081.181971.165971391.031736857.61
30122021.08.18 14:30close10030.101.171131.181821.165821078.451737936.06
30132021.08.19 11:30sell10050.101.169240.000000.00000
30142021.08.19 11:30modify10050.101.169241.179241.16324
30152021.08.19 13:00sell10060.101.169690.000000.00000
30162021.08.19 13:00modify10060.101.169691.179691.16369
30172021.08.19 21:15close10060.101.167531.179691.163693375.991741312.05
30182021.08.20 03:45sell10070.101.168310.000000.00000
30192021.08.20 03:45modify10070.101.168311.178311.16231
30202021.08.20 04:30sell10080.101.168550.000000.00000
30212021.08.20 04:30modify10080.101.168551.178551.16255
30222021.08.20 11:45close10080.101.167221.178551.162552078.741743390.79
30232021.08.20 11:45close10070.101.167201.178311.162311734.891745125.68
30242021.08.20 11:45close10050.101.167291.179241.163243054.491748180.17
30252021.08.24 04:00buy10090.101.174030.000000.00000
30262021.08.24 04:00modify10090.101.174031.164031.18003
30272021.08.24 05:00buy10100.101.173660.000000.00000
30282021.08.24 05:00modify10100.101.173661.163661.17966
30292021.08.24 16:00close10100.101.175091.163661.179662234.921750415.09
30302021.08.24 17:45close10090.101.176271.164031.180033500.851753915.94
30312021.08.26 04:15buy10110.101.176380.000000.00000
30322021.08.26 04:15modify10110.101.176381.166381.18238
30332021.08.26 13:15close10110.101.177751.166381.182382141.151756057.09
30342021.09.02 07:45buy10120.101.183670.000000.00000
30352021.09.02 07:45modify10120.101.183671.173671.18967
30362021.09.02 12:45close10120.101.185211.173671.189672406.831758463.92
30372021.09.03 08:15buy10130.101.187580.000000.00000
30382021.09.03 08:15modify10130.101.187581.177581.19358
30392021.09.03 16:00close10130.101.189221.177581.193582563.121761027.04
30402021.09.06 05:30buy10140.101.187580.000000.00000
30412021.09.06 05:30modify10140.101.187581.177581.19358
30422021.09.06 06:15buy10150.101.187220.000000.00000
30432021.09.06 06:15modify10150.101.187221.177221.19322
30442021.09.07 02:15close10150.101.187211.177221.19322-29.381760997.65
30452021.09.07 02:15close10140.101.187101.177581.19358-763.931760233.72
30462021.09.07 08:00buy10160.101.187620.000000.00000
30472021.09.07 08:00modify10160.101.187621.177621.19362
30482021.09.07 17:30close10160.101.184091.177621.19362-5516.971754716.75
30492021.09.08 15:15sell10170.101.182610.000000.00000
30502021.09.08 15:15modify10170.101.182611.192611.17661
30512021.09.08 16:30close10170.101.181431.192611.176611844.301756561.05
30522021.09.17 07:15sell10180.101.176980.000000.00000
30532021.09.17 07:15modify10180.101.176981.186981.17098
30542021.09.17 16:15close10180.101.176591.186981.17098609.551757170.60
30552021.09.30 06:00sell10190.101.160620.000000.00000
30562021.09.30 06:00modify10190.101.160621.170621.15462
30572021.09.30 06:30sell10200.101.160860.000000.00000
30582021.09.30 06:30modify10200.101.160861.170861.15486
30592021.09.30 09:00close10200.101.159671.170861.154861859.911759030.51
30602021.09.30 09:00close10190.101.159681.170621.154621469.171760499.68
30612021.10.01 10:00sell10210.101.158740.000000.00000
30622021.10.01 10:00modify10210.101.158741.168741.15274
30632021.10.01 14:30sell10220.101.159580.000000.00000
30642021.10.01 14:30modify10220.101.159581.169581.15358
30652021.10.04 06:45close10220.101.158961.169581.15358975.751761475.43
30662021.10.04 06:45close10210.101.158981.168741.15274-368.391761107.04
30672021.10.14 05:00buy10230.101.159050.000000.00000
30682021.10.14 05:00modify10230.101.159051.149051.16505
30692021.10.14 08:00buy10240.101.159050.000000.00000
30702021.10.14 08:00modify10240.101.159051.149051.16505
30712021.10.14 10:15close10240.101.160761.149051.165052672.531763779.57
30722021.10.14 10:15close10230.101.160771.149051.165052688.161766467.73
30732021.10.19 15:30buy10250.101.164950.000000.00000
30742021.10.19 15:30modify10250.101.164951.154951.17095
30752021.10.19 17:00close10250.101.165521.154951.17095890.841767358.57
30762021.10.21 07:45buy10260.101.165420.000000.00000
30772021.10.21 07:45modify10260.101.165421.155421.17142
30782021.10.21 08:30buy10270.101.165130.000000.00000
30792021.10.21 08:30modify10270.101.165131.155131.17113
30802021.10.21 21:30close10260.101.162151.155421.17142-5110.621762247.95
30812021.10.22 04:45close10270.101.163141.155131.17113-3123.881759124.07
30822021.10.29 08:00buy10280.101.166580.000000.00000
30832021.10.29 08:00modify10280.101.166581.156581.17258
30842021.10.29 15:45close10280.101.163351.156581.17258-5048.101754075.97
30852021.11.01 09:00sell10290.101.156400.000000.00000
30862021.11.01 09:00modify10290.101.156401.166401.15040
30872021.11.01 11:30sell10300.101.156910.000000.00000
30882021.11.01 11:30modify10300.101.156911.166911.15091
30892021.11.03 16:30close10300.101.157321.166911.15091-627.371753448.60
30902021.11.03 16:30close10290.101.157261.166401.15040-1330.701752117.90
30912021.11.04 16:00sell10310.101.156250.000000.00000
30922021.11.04 16:00modify10310.101.156251.166251.15025
30932021.11.04 17:15close10310.101.155061.166251.150251859.921753977.82
30942021.11.12 09:45sell10320.101.145510.000000.00000
30952021.11.12 09:45modify10320.101.145511.155511.13951
30962021.11.15 03:45sell10330.101.145270.000000.00000
30972021.11.15 03:45modify10330.101.145271.155271.13927
30982021.11.15 10:45close10330.101.143721.155271.139272422.591756400.41
30992021.11.15 10:45close10320.101.143741.155511.139512773.161759173.57
31002021.11.18 04:15sell10340.101.133790.000000.00000
31012021.11.18 04:15modify10340.101.133791.143791.12779
31022021.11.18 07:15close10340.101.131971.143791.127792844.591762018.16
31032021.11.19 16:15sell10350.101.130960.000000.00000
31042021.11.19 16:15modify10350.101.130961.140961.12496
31052021.11.19 19:45close10350.101.129441.140961.124962375.701764393.86
31062021.11.23 09:30sell10360.101.125600.000000.00000
31072021.11.23 09:30modify10360.101.125601.135601.11960
31082021.11.23 10:00sell10370.101.125240.000000.00000
31092021.11.23 10:00modify10370.101.125241.135241.11924
31102021.11.24 04:15close10370.101.123941.135241.119242038.571766432.43
31112021.11.24 04:15close10360.101.124061.135601.119602413.681768846.11
31122021.11.25 02:15sell10380.101.120700.000000.00000
31132021.11.25 02:15modify10380.101.120701.130701.11470
31142021.11.25 03:30sell10390.101.121130.000000.00000
31152021.11.25 03:30modify10390.101.121131.131131.11513
31162021.11.25 17:45close10390.101.121121.131131.1151315.631768861.74
31172021.11.25 17:45close10380.101.121111.130701.11470-640.821768220.92
31182021.11.29 04:15buy10400.101.127950.000000.00000
31192021.11.29 04:15modify10400.101.127951.117951.13395
31202021.11.29 04:45buy10410.101.128000.000000.00000
31212021.11.29 04:45modify10410.101.128001.118001.13400
31222021.11.29 12:30close10410.101.129101.118001.134001719.181769940.10
31232021.11.29 12:30close10400.101.129071.117951.133951750.431771690.53
31242021.11.30 14:15buy10420.101.134390.000000.00000
31252021.11.30 14:15modify10420.101.134391.124391.14039
31262021.11.30 14:45close10420.101.135471.124391.140391687.931773378.46
31272021.12.09 03:30buy10430.101.133370.000000.00000
31282021.12.09 03:30modify10430.101.133371.123371.13937
31292021.12.09 17:00close10430.101.130241.123371.13937-4891.871768486.59
31302021.12.13 14:30sell10440.101.127960.000000.00000
31312021.12.13 14:30modify10440.101.127961.137961.12196
31322021.12.14 03:00close10440.101.127841.137961.12196194.281768680.87
31332021.12.14 16:15buy10450.101.130140.000000.00000
31342021.12.14 16:15modify10450.101.130141.120141.13614
31352021.12.15 02:30close10450.101.126101.120141.13614-6327.821762353.04
31362021.12.17 03:30buy10460.101.132370.000000.00000
31372021.12.17 03:30modify10460.101.132371.122371.13837
31382021.12.17 06:45close10460.101.133261.122371.138371390.971763744.01
31392022.01.10 04:30buy10470.101.134790.000000.00000
31402022.01.10 04:30modify10470.101.134791.124791.14079
31412022.01.10 14:45close10470.101.131411.124791.14079-5282.541758461.47
31422022.01.13 14:15buy10480.101.145390.000000.00000
31432022.01.13 14:15modify10480.101.145391.135391.15139
31442022.01.13 14:30close10480.101.146581.135391.151391859.831760321.30
31452022.01.19 08:30sell10490.101.133510.000000.00000
31462022.01.19 08:30modify10490.101.133511.143511.12751
31472022.01.19 09:30sell10500.101.133780.000000.00000
31482022.01.19 09:30modify10500.101.133781.143781.12778
31492022.01.20 14:15close10500.101.133601.143781.12778301.491760622.80
31502022.01.20 14:15close10490.101.133551.143511.12751-42.361760580.44
31512022.01.25 18:30sell10510.101.128050.000000.00000
31522022.01.25 18:30modify10510.101.128051.138051.12205
31532022.01.26 09:00close10510.101.129491.138051.12205-2243.931758336.51
31542022.01.28 05:15sell10520.101.115420.000000.00000
31552022.01.28 05:15modify10520.101.115421.125421.10942
31562022.01.28 09:15close10520.101.113891.125421.109422391.311760727.82
31572022.01.31 04:45sell10530.101.115890.000000.00000
31582022.01.31 04:45modify10530.101.115891.125891.10989
31592022.01.31 05:45sell10540.101.116260.000000.00000
31602022.01.31 05:45modify10540.101.116261.126261.11026
31612022.01.31 08:45sell10550.101.116770.000000.00000
31622022.01.31 08:45modify10550.101.116771.126771.11077
31632022.01.31 13:45close10540.101.115561.126261.110261094.071761821.89
31642022.01.31 13:45close10530.101.115391.125891.10989781.481762603.37
31652022.01.31 20:45close10550.101.123281.126771.11077-10174.811752428.56
31662022.02.01 02:30buy10560.101.122620.000000.00000
31672022.02.01 02:30modify10560.101.122621.112621.12862
31682022.02.01 06:45close10560.101.124211.112621.128622484.971754913.53
31692022.02.03 02:00buy10570.101.129950.000000.00000
31702022.02.03 02:00modify10570.101.129951.119951.13595
31712022.02.03 03:30buy10580.101.129610.000000.00000
31722022.02.03 03:30modify10580.101.129611.119611.13561
31732022.02.03 15:45close10580.101.133741.119611.135616454.651761368.18
31742022.02.03 15:45close10570.101.133731.119951.135955907.651767275.83
31752022.02.07 04:00buy10590.101.144140.000000.00000
31762022.02.07 04:00modify10590.101.144141.134141.15014
31772022.02.07 10:30close10590.101.144561.134141.15014656.411767932.24
31782022.02.15 03:15sell10600.101.131240.000000.00000
31792022.02.15 03:15modify10600.101.131241.141241.12524
31802022.02.15 14:30buy10610.101.133880.000000.00000
31812022.02.15 14:30modify10610.101.133881.123881.13988
31822022.02.15 15:30close10610.101.134921.123881.139881625.381769557.62
31832022.02.15 17:00close10600.101.132341.141241.12524-1719.241767838.38
31842022.02.25 06:15sell10620.101.122020.000000.00000
31852022.02.25 06:15modify10620.101.122021.132021.11602
31862022.02.25 09:00close10620.101.120261.132021.116022750.791770589.17
31872022.03.08 04:15sell10630.101.088200.000000.00000
31882022.03.08 04:15modify10630.101.088201.098201.08220
31892022.03.08 07:15close10630.101.086011.098201.082203422.861774012.03
31902022.03.10 02:30buy10640.101.105230.000000.00000
31912022.03.10 02:30modify10640.101.105231.095231.11123
31922022.03.10 03:45buy10650.101.104250.000000.00000
31932022.03.10 03:45modify10650.101.104251.094251.11025
31942022.03.10 06:00close10650.101.105911.094251.110252594.381776606.41
31952022.03.10 09:45close10640.101.106861.095231.111232547.501779153.91
31962022.04.05 10:30sell10660.101.098320.000000.00000
31972022.04.05 10:30modify10660.101.098321.108321.09232
31982022.04.05 11:15sell10670.101.098370.000000.00000
31992022.04.05 11:15modify10670.101.098371.108371.09237
32002022.04.05 13:45close10670.101.095841.108371.092373954.261783108.17
32012022.04.05 13:45close10660.101.095881.108321.092323813.591786921.76
32022022.04.06 11:30sell10680.101.091480.000000.00000
32032022.04.06 11:30modify10680.101.091481.101481.08548
32042022.04.06 21:15close10680.101.089021.101481.085483844.861790766.62
32052022.04.07 04:00sell10690.101.091140.000000.00000
32062022.04.07 04:00modify10690.101.091141.101141.08514
32072022.04.07 10:30close10690.101.089731.101141.085142203.761792970.38
32082022.04.13 05:45sell10700.101.083540.000000.00000
32092022.04.13 05:45modify10700.101.083541.093541.07754
32102022.04.13 10:15close10700.101.082141.093541.077542188.121795158.50
32112022.04.25 15:00sell10710.101.074970.000000.00000
32122022.04.25 15:00modify10710.101.074971.084971.06897
32132022.04.25 16:15close10710.101.072861.084971.068973297.781798456.28
32142022.04.26 03:30sell10720.101.072460.000000.00000
32152022.04.26 03:30modify10720.101.072461.082461.06646
32162022.04.26 06:30sell10730.101.073730.000000.00000
32172022.04.26 06:30modify10730.101.073731.083731.06773
32182022.04.26 09:15close10730.101.072241.083731.067732328.771800785.05
32192022.04.26 09:30close10720.101.071641.082461.066461281.601802066.65
32202022.04.27 08:30sell10740.101.065420.000000.00000
32212022.04.27 08:30modify10740.101.065421.075421.05942
32222022.04.27 09:15close10740.101.062971.075421.059423829.181805895.83
32232022.04.27 19:30sell10750.101.056290.000000.00000
32242022.04.27 19:30modify10750.101.056291.066291.05029
32252022.04.28 01:45close10750.101.055051.066291.050291958.191807854.02
32262022.04.28 10:45sell10760.101.054980.000000.00000
32272022.04.28 10:45modify10760.101.054981.064981.04898
32282022.04.28 11:45close10760.101.052851.064981.048983329.041811183.06
32292022.04.29 03:15sell10770.101.051460.000000.00000
32302022.04.29 03:15modify10770.101.051461.061461.04546
32312022.04.29 04:00sell10780.101.051630.000000.00000
32322022.04.29 04:00modify10780.101.051631.061631.04563
32332022.04.29 15:30close10780.101.053011.061631.04563-2156.841809026.22
32342022.04.29 15:30close10770.101.053041.061461.04546-2469.431806556.79
32352022.05.13 06:15sell10790.101.039090.000000.00000
32362022.05.13 06:15modify10790.101.039091.049091.03309
32372022.05.13 08:00sell10800.101.039660.000000.00000
32382022.05.13 08:00modify10800.101.039661.049661.03366
32392022.05.13 10:15sell10810.101.040090.000000.00000
32402022.05.13 10:15modify10810.101.040091.050091.03409
32412022.05.13 11:00sell10820.101.041570.000000.00000
32422022.05.13 11:00modify10820.101.041571.051571.03557
32432022.05.13 12:30close10820.101.038881.051571.035574204.281810761.07
32442022.05.13 13:00close10800.101.037451.049661.033663454.071814215.14
32452022.05.13 13:00close10790.101.037551.049091.033092406.911816622.05
32462022.05.13 13:00close10810.101.037541.050091.034093985.471820607.52
32472022.05.18 05:15buy10830.101.053450.000000.00000
32482022.05.18 05:15modify10830.101.053451.043451.05945
32492022.05.18 06:15buy10840.101.053090.000000.00000
32502022.05.18 06:15modify10840.101.053091.043091.05909
32512022.05.18 17:45close10840.101.049851.043091.05909-5063.671815543.85
32522022.05.18 17:45close10830.101.049911.043451.05945-5532.531810011.32
32532022.05.20 03:45buy10850.101.057460.000000.00000
32542022.05.20 03:45modify10850.101.057461.047461.06346
32552022.05.20 04:15buy10860.101.057280.000000.00000
32562022.05.20 04:15modify10860.101.057281.047281.06328
32572022.05.20 09:00close10860.101.059181.047281.063282969.431812980.75
32582022.05.20 09:00close10850.101.059091.047461.063462547.461815528.21
32592022.05.24 03:30buy10870.101.067370.000000.00000
32602022.05.24 03:30modify10870.101.067371.057371.07337
32612022.05.24 04:00buy10880.101.067130.000000.00000
32622022.05.24 04:00modify10880.101.067131.057131.07313
32632022.05.24 10:15close10880.101.072221.057131.073137954.961823483.17
32642022.05.24 10:15close10870.101.072301.057371.073377704.901831188.07
32652022.05.25 03:30buy10890.101.072650.000000.00000
32662022.05.25 03:30modify10890.101.072651.062651.07865
32672022.05.25 05:00buy10900.101.071180.000000.00000
32682022.05.25 05:00modify10900.101.071181.061181.07718
32692022.05.25 09:30close10890.101.069521.062651.07865-4891.751826296.32
32702022.05.25 11:15close10900.101.066781.061181.07718-6876.581819419.74
32712022.06.03 08:00buy10910.101.074700.000000.00000
32722022.06.03 08:00modify10910.101.074701.064701.08070
32732022.06.03 15:45close10910.101.070691.064701.08070-6267.071813152.67
32742022.06.10 07:00sell10920.101.063330.000000.00000
32752022.06.10 07:00modify10920.101.063331.073331.05733
32762022.06.10 08:15sell10930.101.063560.000000.00000
32772022.06.10 08:15modify10930.101.063561.073561.05756
32782022.06.10 11:30close10930.101.061311.073561.057563516.591816669.26
32792022.06.10 11:30close10920.101.061391.073331.057333032.091819701.35
32802022.06.14 07:00sell10940.101.042800.000000.00000
32812022.06.14 07:00modify10940.101.042801.052801.03680
32822022.06.14 09:00sell10950.101.043890.000000.00000
32832022.06.14 09:00modify10950.101.043891.053891.03789
32842022.06.14 09:45sell10960.101.044120.000000.00000
32852022.06.14 09:45modify10960.101.044121.054121.03812
32862022.06.14 13:30close10940.101.042761.052801.0368062.511819763.86
32872022.06.14 17:45close10960.101.041471.054121.038124141.761823905.62
32882022.06.14 17:45close10950.101.041411.053891.037893876.071827781.69
32892022.06.15 04:15sell10970.101.044220.000000.00000
32902022.06.15 04:15modify10970.101.044221.054221.03822
32912022.06.15 07:45close10970.101.042781.054221.038222250.611830032.30
32922022.06.17 03:45buy10980.101.053780.000000.00000
32932022.06.17 03:45modify10980.101.053781.043781.05978
32942022.06.17 04:15buy10990.101.053110.000000.00000
32952022.06.17 04:15modify10990.101.053111.043111.05911
32962022.06.17 09:45close10980.101.050731.043781.05978-4766.721825265.58
32972022.06.17 15:00close10990.101.048611.043111.05911-7032.871818232.71
32982022.06.30 09:30sell11000.101.046430.000000.00000
32992022.06.30 09:30modify11000.101.046431.056431.04043
33002022.06.30 10:00close11000.101.044201.056431.040433485.331821718.04
33012022.07.07 05:45sell11010.101.019980.000000.00000
33022022.07.07 05:45modify11010.101.019981.029981.01398
33032022.07.07 08:15sell11020.101.021330.000000.00000
33042022.07.07 08:15modify11020.101.021331.031331.01533
33052022.07.07 09:00sell11030.101.021730.000000.00000
33062022.07.07 09:00modify11030.101.021731.031731.01573
33072022.07.07 10:15close11020.101.019181.031331.015333360.111825078.15
33082022.07.07 10:15close11030.101.019201.031731.015733953.981829032.13
33092022.07.07 10:45close11010.101.018301.029981.013982625.571831657.70
33102022.07.08 03:30sell11040.101.017350.000000.00000
33112022.07.08 03:30modify11040.101.017351.027351.01135
33122022.07.08 06:15close11040.101.016211.027351.011351781.631833439.33
33132022.07.12 14:30sell11050.101.005320.000000.00000
33142022.07.12 14:30modify11050.101.005321.015320.99932
33152022.07.12 23:00close11050.101.003211.015320.999323297.591836736.92
33162022.07.18 15:15buy11060.101.013140.000000.00000
33172022.07.18 15:15modify11060.101.013141.003141.01914
33182022.07.18 16:30close11060.101.014291.003141.019141797.161838534.08
33192022.07.19 04:00buy11070.101.012980.000000.00000
33202022.07.19 04:00modify11070.101.012981.002981.01898
33212022.07.19 08:30close11070.101.014831.002981.018982891.031841425.11
33222022.07.19 15:30buy11080.101.023610.000000.00000
33232022.07.19 15:30modify11080.101.023611.013611.02961
33242022.07.19 16:45close11080.101.024851.013611.029611937.781843362.89
33252022.08.05 03:30buy11090.101.023820.000000.00000
33262022.08.05 03:30modify11090.101.023821.013821.02982
33272022.08.05 04:45buy11100.101.023220.000000.00000
33282022.08.05 04:45modify11100.101.023221.013221.02922
33292022.08.05 15:45close11100.101.017291.013221.02922-9266.931834095.96
33302022.08.05 15:45close11090.101.017321.013821.02982-10157.681823938.28
33312022.08.09 17:30buy11110.101.022830.000000.00000
33322022.08.09 17:30modify11110.101.022831.012831.02883
33332022.08.09 23:30close11110.101.021331.012831.02883-2344.101821594.18
33342022.08.11 04:30buy11120.101.028950.000000.00000
33352022.08.11 04:30modify11120.101.028951.018951.03495
33362022.08.11 05:15buy11130.101.028590.000000.00000
33372022.08.11 05:15modify11130.101.028591.018591.03459
33382022.08.11 10:00close11130.101.031201.018591.034594078.701825672.88
33392022.08.11 10:00close11120.101.031061.018951.034953297.341828970.22
33402022.08.12 03:30buy11140.101.031100.000000.00000
33412022.08.12 03:30modify11140.101.031101.021101.03710
33422022.08.12 07:30close11140.101.032011.021101.037101422.081830392.30
33432022.08.22 06:00sell11150.101.004530.000000.00000
33442022.08.22 06:00modify11150.101.004531.014530.99853
33452022.08.22 09:15close11150.101.003041.014530.998532328.481832720.78
33462022.08.29 18:00buy11160.100.998250.000000.00000
33472022.08.29 18:00modify11160.100.998250.988251.00425
33482022.08.29 18:45close11160.100.999390.988251.004251781.441834502.22
33492022.09.08 03:45buy11170.100.998730.000000.00000
33502022.09.08 03:45modify11170.100.998730.988731.00473
33512022.09.08 09:15close11170.101.000970.988731.004733500.381838002.60
33522022.09.22 10:45sell11180.100.985090.000000.00000
33532022.09.22 10:45modify11180.100.985090.995090.97909
33542022.09.22 11:15sell11190.100.986400.000000.00000
33552022.09.22 11:15modify11190.100.986400.996400.98040
33562022.09.22 17:00close11190.100.983970.996400.980403797.651841800.25
33572022.09.22 17:45close11180.100.982370.995090.979094250.871846051.12
33582022.09.23 04:15sell11200.100.984870.000000.00000
33592022.09.23 04:15modify11200.100.984870.994870.97887
33602022.09.23 05:15close11200.100.983260.994870.978872516.141848567.26
33612022.09.26 10:30sell11210.100.969020.000000.00000
33622022.09.26 10:30modify11210.100.969020.979020.96302
33632022.09.26 12:45close11210.100.965690.979020.963025204.231853771.49
33642022.09.27 03:15sell11220.100.963310.000000.00000
33652022.09.27 03:15modify11220.100.963310.973310.95731
33662022.09.27 04:15sell11230.100.963640.000000.00000
33672022.09.27 04:15modify11230.100.963640.973640.95764
33682022.09.27 10:45sell11240.100.965960.000000.00000
33692022.09.27 10:45modify11240.100.965960.975960.95996
33702022.09.27 11:15close11240.100.962760.975960.959965001.031858772.52
33712022.09.27 12:15close11230.100.961870.973640.957642766.191861538.71
33722022.09.27 13:00close11220.100.960790.973310.957313938.301865477.01
33732022.09.30 05:30buy11250.100.980410.000000.00000
33742022.09.30 05:30modify11250.100.980410.970410.98641
33752022.09.30 08:45close11250.100.981870.970410.986412281.631867758.64
33762022.10.03 07:15buy11260.100.979760.000000.00000
33772022.10.03 07:15modify11260.100.979760.969760.98576
33782022.10.03 09:00close11260.100.982530.969760.985764328.901872087.54
33792022.10.10 05:00sell11270.100.975040.000000.00000
33802022.10.10 05:00modify11270.100.975040.985040.96904
33812022.10.10 06:45close11270.100.973470.985040.969042453.671874541.21
33822022.10.11 03:30sell11280.100.971910.000000.00000
33832022.10.11 03:30modify11280.100.971910.981910.96591
33842022.10.11 04:45close11280.100.969480.981910.965913797.721878338.93
33852022.10.18 05:15buy11290.100.983060.000000.00000
33862022.10.18 05:15modify11290.100.983060.973060.98906
33872022.10.18 07:15close11290.100.984780.973060.989062687.931881026.86
33882022.10.19 06:45buy11300.100.984840.000000.00000
33892022.10.19 06:45modify11300.100.984840.974840.99084
33902022.10.19 12:00close11300.100.981590.974840.99084-5078.941875947.92
33912022.10.19 17:30sell11310.100.979980.000000.00000
33922022.10.19 17:30modify11310.100.979980.989980.97398
33932022.10.19 18:15close11310.100.978400.989980.973982469.251878417.17
33942022.10.25 08:00buy11320.100.988010.000000.00000
33952022.10.25 08:00modify11320.100.988010.978010.99401
33962022.10.25 16:15close11320.100.990180.978010.994013391.061881808.23
33972022.10.26 03:45buy11330.100.995230.000000.00000
33982022.10.26 03:45modify11330.100.995230.985231.00123
33992022.10.26 08:45close11330.100.996920.985231.001232640.901884449.13
34002022.10.26 15:30buy11340.101.000810.000000.00000
34012022.10.26 15:30modify11340.101.000810.990811.00681
34022022.10.26 16:00buy11350.101.000590.000000.00000
34032022.10.26 16:00modify11350.101.000590.990591.00659
34042022.10.26 16:45close11350.101.001920.990591.006592078.351886527.48
34052022.10.26 16:45close11340.101.002000.990811.006811859.581888387.06
34062022.10.27 05:15buy11360.101.007090.000000.00000
34072022.10.27 05:15modify11360.101.007090.997091.01309
34082022.10.27 12:45close11360.101.003250.997091.01309-6000.651882386.41
34092022.10.27 12:45buy11370.101.003440.000000.00000
34102022.10.27 12:45modify11370.101.003440.993441.00944
34112022.10.27 15:00close11370.101.005010.993441.009442453.401884839.81
34122022.11.04 04:45sell11380.100.976420.000000.00000
34132022.11.04 04:45modify11380.100.976420.986420.97042
34142022.11.04 06:00sell11390.100.976750.000000.00000
34152022.11.04 06:00modify11390.100.976750.986750.97075
34162022.11.04 16:00close11390.100.984850.986750.97075-12658.431872181.38
34172022.11.04 16:00close11380.100.984700.986420.97042-12939.741859241.64
34182022.11.07 14:30buy11400.100.996970.000000.00000
34192022.11.07 14:30modify11400.100.996970.986971.00297
34202022.11.07 15:00close11400.100.998760.986971.002972797.231862038.87
34212022.11.08 07:15buy11410.101.000330.000000.00000
34222022.11.08 07:15modify11410.101.000330.990331.00633
34232022.11.08 17:15close11410.101.004170.990331.006336000.771868039.64
34242022.11.11 02:45buy11420.101.018060.000000.00000
34252022.11.11 02:45modify11420.101.018061.008061.02406
34262022.11.11 03:45buy11430.101.016800.000000.00000
34272022.11.11 03:45modify11430.101.016801.006801.02280
34282022.11.11 04:30close11430.101.018581.006801.022802781.591870821.23
34292022.11.11 07:15close11420.101.020041.008061.024063094.131873915.36
34302022.11.11 16:45buy11440.101.027160.000000.00000
34312022.11.11 16:45modify11440.101.027161.017161.03316
34322022.11.11 17:00close11440.101.028741.017161.033162469.071876384.43
34332022.11.14 06:30buy11450.101.030970.000000.00000
34342022.11.14 06:30modify11450.101.030971.020971.03697
34352022.11.14 07:30buy11460.101.030110.000000.00000
34362022.11.14 07:30modify11460.101.030111.020111.03611
34372022.11.14 08:45close11460.101.031641.020111.036112390.931878775.36
34382022.11.14 09:00close11450.101.032441.020971.036972297.171881072.53
34392022.11.15 15:30buy11470.101.039670.000000.00000
34402022.11.15 15:30modify11470.101.039671.029671.04567
34412022.11.15 15:34t/p11470.101.045751.029671.045679501.161890573.69
34422022.11.17 04:00buy11480.101.037720.000000.00000
34432022.11.17 04:00modify11480.101.037721.027721.04372
34442022.11.17 10:00close11480.101.039331.027721.043722515.931893089.62
34452022.11.21 15:30sell11490.101.025230.000000.00000
34462022.11.21 15:30modify11490.101.025231.035231.01923
34472022.11.21 16:45close11490.101.024121.035231.019231734.681894824.30
34482022.11.25 02:15buy11500.101.039940.000000.00000
34492022.11.25 02:15modify11500.101.039941.029941.04594
34502022.11.25 05:45close11500.101.041451.029941.045942359.681897183.98
34512022.11.28 15:30buy11510.101.044990.000000.00000
34522022.11.28 15:30modify11510.101.044991.034991.05099
34532022.11.28 16:00close11510.101.046231.034991.050991937.751899121.73
34542022.11.28 16:30buy11520.101.043710.000000.00000
34552022.11.28 16:30modify11520.101.043711.033711.04971
34562022.11.28 20:00close11520.101.036961.033711.04971-10548.231888573.50
34572022.12.05 10:00buy11530.101.054070.000000.00000
34582022.12.05 10:00modify11530.101.054071.044071.06007
34592022.12.05 11:15close11530.101.055971.044071.060072969.111891542.61
34602022.12.15 04:30buy11540.101.065550.000000.00000
34612022.12.15 04:30modify11540.101.065551.055551.07155
34622022.12.15 06:15buy11550.101.065060.000000.00000
34632022.12.15 06:15modify11550.101.065061.055061.07106
34642022.12.15 11:00close11540.101.062221.055551.07155-5203.631886338.98
34652022.12.15 11:15close11550.101.060831.055061.07106-6610.011879728.97
34662023.01.10 02:30buy11560.101.072340.000000.00000
34672023.01.10 02:30modify11560.101.072341.062341.07834
34682023.01.10 04:15close11560.101.073921.062341.078342468.971882197.94
34692023.01.13 04:30buy11570.101.083820.000000.00000
34702023.01.13 04:30modify11570.101.083821.073821.08982
34712023.01.13 10:45close11570.101.085901.073821.089823250.301885448.24
34722023.01.26 03:30buy11580.101.090860.000000.00000
34732023.01.26 03:30modify11580.101.090861.080861.09686
34742023.01.26 08:45close11580.101.092291.080861.096862234.581887682.82
34752023.02.06 14:45sell11590.101.078140.000000.00000
34762023.02.06 14:45modify11590.101.078141.088141.07214
34772023.02.06 15:45close11590.101.076711.088141.072142234.691889917.51
34782023.02.07 03:30sell11600.101.073640.000000.00000
34792023.02.07 03:30modify11600.101.073641.083641.06764
34802023.02.07 04:00sell11610.101.074120.000000.00000
34812023.02.07 04:00modify11610.101.074121.084121.06812
34822023.02.07 10:00close11610.101.072421.084121.068122656.631892574.14
34832023.02.07 10:00close11600.101.072441.083641.067641875.261894449.40
34842023.02.09 18:00buy11620.101.076450.000000.00000
34852023.02.09 18:00modify11620.101.076451.066451.08245
34862023.02.10 00:15close11620.101.073841.066451.08245-4092.261890357.13
34872023.02.13 09:15sell11630.101.068170.000000.00000
34882023.02.13 09:15modify11630.101.068171.078171.06217
34892023.02.14 11:00close11630.101.075021.078171.06217-10697.911879659.22
34902023.02.23 03:45sell11640.101.061850.000000.00000
34912023.02.23 03:45modify11640.101.061851.071851.05585
34922023.02.23 11:00close11640.101.060591.071851.055851969.031881628.25
34932023.02.27 04:00sell11650.101.055900.000000.00000
34942023.02.27 04:00modify11650.101.055901.065901.04990
34952023.02.27 05:30close11650.101.054611.065901.049902015.911883644.16
34962023.03.01 17:15buy11660.101.065140.000000.00000
34972023.03.01 17:15modify11660.101.065141.055141.07114
34982023.03.01 17:45close11660.101.067161.055141.071143156.531886800.69
34992023.03.02 03:00buy11670.101.066070.000000.00000
35002023.03.02 03:00modify11670.101.066071.056071.07207
35012023.03.02 10:15close11670.101.062821.056071.07207-5078.581881722.11
35022023.03.14 03:15buy11680.101.071640.000000.00000
35032023.03.14 03:15modify11680.101.071641.061641.07764
35042023.03.14 06:00buy11690.101.070280.000000.00000
35052023.03.14 06:00modify11690.101.070281.060281.07628
35062023.03.14 10:30close11680.101.068231.061641.07764-5328.601876393.51
35072023.03.14 14:00close11690.101.071991.060281.076282672.111879065.62
35082023.03.15 08:30buy11700.101.073890.000000.00000
35092023.03.15 08:30modify11700.101.073891.063891.07989
35102023.03.15 12:45close11700.101.067261.063891.07989-10360.301868705.32
35112023.03.16 04:15sell11710.101.059240.000000.00000
35122023.03.16 04:15modify11710.101.059241.069241.05324
35132023.03.16 05:00sell11720.101.059460.000000.00000
35142023.03.16 05:00modify11720.101.059461.069461.05346
35152023.03.16 16:30close11720.101.057601.069461.053462906.661871611.98
35162023.03.16 16:30close11710.101.057691.069241.053242422.211874034.19
35172023.03.21 03:45buy11730.101.071550.000000.00000
35182023.03.21 03:45modify11730.101.071551.061551.07755
35192023.03.21 07:30buy11740.101.071240.000000.00000
35202023.03.21 07:30modify11740.101.071241.061241.07724
35212023.03.21 11:15close11740.101.073101.061241.077242906.511876940.70
35222023.03.21 11:15close11730.101.073211.061551.077552593.981879534.68
35232023.03.22 16:00buy11750.101.078230.000000.00000
35242023.03.22 16:00modify11750.101.078231.068231.08423
35252023.03.22 18:00close11750.101.079491.068231.084231968.921881503.60
35262023.03.23 13:30buy11760.101.086890.000000.00000
35272023.03.23 13:30modify11760.101.086891.076891.09289
35282023.03.23 15:30close11760.101.088891.076891.092893125.281884628.88
35292023.03.28 17:00buy11770.101.082480.000000.00000
35302023.03.28 17:00modify11770.101.082481.072481.08848
35312023.03.28 18:15close11770.101.083771.072481.088482015.801886644.68
35322023.03.30 19:00buy11780.101.089870.000000.00000
35332023.03.30 19:00modify11780.101.089871.079871.09587
35342023.03.30 22:00close11780.101.090601.079871.095871140.721887785.40
35352023.03.31 08:30buy11790.101.089920.000000.00000
35362023.03.31 08:30modify11790.101.089921.079921.09592
35372023.03.31 15:00close11790.101.086811.079921.09592-4859.811882925.59
35382023.04.04 05:00buy11800.101.089360.000000.00000
35392023.04.04 05:00modify11800.101.089361.079361.09536
35402023.04.04 05:45buy11810.101.088980.000000.00000
35412023.04.04 05:45modify11810.101.088981.078981.09498
35422023.04.04 09:45close11810.101.090571.078981.094982484.591885410.18
35432023.04.04 10:15close11800.101.091661.079361.095363594.071889004.25
35442023.04.13 06:15buy11820.101.098490.000000.00000
35452023.04.13 06:15modify11820.101.098491.088491.10449
35462023.04.13 10:30close11820.101.099911.088491.104492218.951891223.20
35472023.04.18 05:00sell11830.101.093380.000000.00000
35482023.04.18 05:00modify11830.101.093381.103381.08738
35492023.04.18 16:30close11830.101.095061.103381.08738-2625.351888597.85
35502023.05.11 19:30sell11840.101.092590.000000.00000
35512023.05.11 19:30modify11840.101.092591.102591.08659
35522023.05.11 20:45close11840.101.091511.102591.086591687.731890285.58
35532023.05.15 04:30sell11850.101.085890.000000.00000
35542023.05.15 04:30modify11850.101.085891.095891.07989
35552023.05.15 08:15sell11860.101.086350.000000.00000
35562023.05.15 08:15modify11860.101.086351.096351.08035
35572023.05.15 10:45sell11870.101.087470.000000.00000
35582023.05.15 10:45modify11870.101.087471.097471.08147
35592023.05.15 18:00close11860.101.086621.096351.08035-421.931889863.65
35602023.05.15 18:00close11850.101.086561.095891.07989-1047.021888816.63
35612023.05.16 03:30sell11880.101.087960.000000.00000
35622023.05.16 03:30modify11880.101.087961.097961.08196
35632023.05.16 05:15close11880.101.087141.097961.081961281.421890098.05
35642023.05.16 09:15close11870.101.086841.097471.08147991.221891089.27
35652023.05.19 09:15sell11890.101.078040.000000.00000
35662023.05.19 09:15modify11890.101.078041.088041.07204
35672023.05.19 11:45sell11900.101.079000.000000.00000
35682023.05.19 11:45modify11900.101.079001.089001.07300
35692023.05.23 10:30close11900.101.079101.089001.07300-142.831890946.44
35702023.05.23 10:30close11890.101.079131.088041.07204-1689.911889256.53
35712023.05.31 15:15sell11910.101.068690.000000.00000
35722023.05.31 15:15modify11910.101.068691.078691.06269
35732023.05.31 15:45sell11920.101.068410.000000.00000
35742023.05.31 15:45modify11920.101.068411.078411.06241
35752023.05.31 17:15close11920.101.066421.078411.062413109.791892366.32
35762023.05.31 17:15close11910.101.066461.078691.062693484.841895851.16
35772023.06.06 18:00sell11930.101.069160.000000.00000
35782023.06.06 18:00modify11930.101.069161.079161.06316
35792023.06.07 08:30close11930.101.068601.079161.06316881.831896732.99
35802023.06.09 05:15buy11940.101.077900.000000.00000
35812023.06.09 05:15modify11940.101.077901.067901.08390
35822023.06.09 08:00buy11950.101.077560.000000.00000
35832023.06.09 08:00modify11950.101.077561.067561.08356
35842023.06.09 14:45close11950.101.077521.067561.08356-62.501896670.49
35852023.06.09 14:45close11940.101.077441.067901.08390-718.811895951.68
35862023.06.13 15:30buy11960.101.079690.000000.00000
35872023.06.13 15:30modify11960.101.079691.069691.08569
35882023.06.13 15:45close11960.101.081451.069691.085692750.231898701.91
35892023.06.15 04:15buy11970.101.082610.000000.00000
35902023.06.15 04:15modify11970.101.082611.072611.08861
35912023.06.15 12:15close11970.101.084231.072611.088612531.461901233.37
35922023.06.16 06:00buy11980.101.093730.000000.00000
35932023.06.16 06:00modify11980.101.093731.083731.09973
35942023.06.16 09:30close11980.101.095611.083731.099732937.741904171.11
35952023.06.22 08:15buy11990.101.098760.000000.00000
35962023.06.22 08:15modify11990.101.098761.088761.10476
35972023.06.22 10:45close11990.101.099941.088761.104761843.901906015.01
35982023.06.23 15:15sell12000.101.088510.000000.00000
35992023.06.23 15:15modify12000.101.088511.098511.08251
36002023.06.23 16:00sell12010.101.088650.000000.00000
36012023.06.23 16:00modify12010.101.088651.098651.08265
36022023.06.26 11:45close12010.101.088851.098651.08265-305.821905709.19
36032023.06.26 11:45close12000.101.088931.098511.08251-649.621905059.57
36042023.07.10 09:00buy12020.101.094710.000000.00000
36052023.07.10 09:00modify12020.101.094711.084711.10071
36062023.07.10 12:00close12020.101.096471.084711.100712750.171907809.74
36072023.07.14 03:30buy12030.101.121530.000000.00000
36082023.07.14 03:30modify12030.101.121531.111531.12753
36092023.07.14 04:45close12030.101.123091.111531.127532437.651910247.39
36102023.07.17 05:00buy12040.101.121790.000000.00000
36112023.07.17 05:00modify12040.101.121791.111791.12779
36122023.07.17 09:00close12040.101.123251.111791.127792281.401912528.79
36132023.07.21 09:30sell12050.101.114400.000000.00000
36142023.07.21 09:30modify12050.101.114401.124401.10840
36152023.07.21 11:00close12050.101.112871.124401.108402390.901914919.69
36162023.07.25 04:15sell12060.101.107450.000000.00000
36172023.07.25 04:15modify12060.101.107451.117451.10145
36182023.07.25 06:00sell12070.101.107980.000000.00000
36192023.07.25 06:00modify12070.101.107981.117981.10198
36202023.07.25 09:30sell12080.101.108230.000000.00000
36212023.07.25 09:30modify12080.101.108231.118231.10223
36222023.07.25 11:15close12070.101.106231.117981.101982734.691917654.38
36232023.07.25 11:15close12060.101.106091.117451.101452125.251919779.63
36242023.07.25 11:15close12080.101.106151.118231.102233250.381923030.01
36252023.07.26 07:30sell12090.101.105250.000000.00000
36262023.07.26 07:30modify12090.101.105251.115251.09925
36272023.07.26 08:45sell12100.101.105750.000000.00000
36282023.07.26 08:45modify12100.101.105751.115751.09975
36292023.07.26 21:00close12100.101.106001.115751.09975-390.671922639.34
36302023.07.26 21:00close12090.101.106021.115251.09925-1203.261921436.08
36312023.07.28 13:30sell12110.101.098530.000000.00000
36322023.07.28 13:30modify12110.101.098531.108531.09253
36332023.07.31 08:00close12110.101.100561.108531.09253-3165.521918270.56
36342023.08.08 19:30sell12120.101.095530.000000.00000
36352023.08.08 19:30modify12120.101.095531.105531.08953
36362023.08.10 10:15close12120.101.101161.105531.08953-8770.501909500.06
36372023.08.10 15:00buy12130.101.101740.000000.00000
36382023.08.10 15:00modify12130.101.101741.091741.10774
36392023.08.10 15:30close12130.101.102871.091741.107741765.651911265.71
36402023.08.14 18:30sell12140.101.091970.000000.00000
36412023.08.14 18:30modify12140.101.091971.101971.08597
36422023.08.14 22:00close12140.101.090441.101971.085972390.741913656.45
36432023.08.17 09:30sell12150.101.087650.000000.00000
36442023.08.17 09:30modify12150.101.087651.097651.08165
36452023.08.18 12:15close12150.101.086531.097651.081651756.811915413.26
36462023.08.23 03:30sell12160.101.085310.000000.00000
36472023.08.23 03:30modify12160.101.085311.095311.07931
36482023.08.23 10:45close12160.101.082261.095311.079314765.871920179.13
36492023.08.25 14:00sell12170.101.080260.000000.00000
36502023.08.25 14:00modify12170.101.080261.090261.07426
36512023.08.25 17:45close12170.101.077741.090261.074263937.701924116.83
36522023.08.30 07:45buy12180.101.086350.000000.00000
36532023.08.30 07:45modify12180.101.086351.076351.09235
36542023.08.30 12:15close12180.101.088081.076351.092352703.141926819.97
36552023.08.31 08:30buy12190.101.091870.000000.00000
36562023.08.31 08:30modify12190.101.091871.081871.09787
36572023.08.31 09:30buy12200.101.091350.000000.00000
36582023.08.31 09:30modify12200.101.091351.081351.09735
36592023.08.31 11:30close12190.101.088571.081871.09787-5156.281921663.69
36602023.08.31 18:45close12200.101.083891.081351.09735-11656.331910007.36
36612023.09.04 05:45sell12210.101.078560.000000.00000
36622023.09.04 05:45modify12210.101.078561.088561.07256
36632023.09.04 08:45sell12220.101.078820.000000.00000
36642023.09.04 08:45modify12220.101.078821.088821.07282
36652023.09.04 09:30sell12230.101.079000.000000.00000
36662023.09.04 09:30modify12230.101.079001.089001.07300
36672023.09.04 10:15sell12240.101.079460.000000.00000
36682023.09.04 10:15modify12240.101.079461.089461.07346
36692023.09.04 17:15close12220.101.078961.088821.07282-218.761909788.60
36702023.09.04 17:15close12210.101.079001.088561.07256-687.541909101.06
36712023.09.05 09:30close12240.101.076901.089461.073464006.931913107.99
36722023.09.05 09:30close12230.101.076821.089001.073003413.141916521.13
36732023.09.06 06:00sell12250.101.073380.000000.00000
36742023.09.06 06:00modify12250.101.073381.083381.06738
36752023.09.06 06:30sell12260.101.073430.000000.00000
36762023.09.06 06:30modify12260.101.073431.083431.06743
36772023.09.06 09:00sell12270.101.073880.000000.00000
36782023.09.06 09:00modify12270.101.073881.083881.06788
36792023.09.06 17:15close12260.101.072201.083431.067431921.971918443.10
36802023.09.06 17:15close12250.101.072031.083381.067382109.481920552.58
36812023.09.06 17:30close12270.101.070771.083881.067884859.621925412.20
36822023.09.08 03:30sell12280.101.070310.000000.00000
36832023.09.08 03:30modify12280.101.070311.080311.06431
36842023.09.08 12:30close12280.101.070301.080311.0643115.631925427.83
36852023.09.15 07:45sell12290.101.065200.000000.00000
36862023.09.15 07:45modify12290.101.065201.075201.05920
36872023.09.15 08:30sell12300.101.065190.000000.00000
36882023.09.15 08:30modify12300.101.065191.075191.05919
36892023.09.15 09:00sell12310.101.065540.000000.00000
36902023.09.15 09:00modify12310.101.065541.075541.05954
36912023.09.15 11:15sell12320.101.066770.000000.00000
36922023.09.15 11:15modify12320.101.066771.076771.06077
36932023.09.15 15:45close12300.101.065021.075191.05919265.641925693.47
36942023.09.15 15:45close12290.101.065031.075201.05920265.641925959.11
36952023.09.19 08:30close12320.101.067941.076771.06077-1814.781924144.33
36962023.09.19 08:30close12310.101.067931.075541.05954-3721.131920423.20
36972023.09.26 11:30sell12330.101.059770.000000.00000
36982023.09.26 11:30modify12330.101.059771.069771.05377
36992023.09.26 12:15sell12340.101.059960.000000.00000
37002023.09.26 12:15modify12340.101.059961.069961.05396
37012023.09.26 18:30close12340.101.057521.069961.053963812.701924235.90
37022023.09.26 18:30close12330.101.057471.069771.053773593.941927829.84
37032023.09.28 04:00sell12350.101.051560.000000.00000
37042023.09.28 04:00modify12350.101.051561.061561.04556
37052023.09.28 05:45close12350.101.050101.061561.045562281.361930111.20
37062023.09.28 12:15sell12360.101.051940.000000.00000
37072023.09.28 12:15modify12360.101.051941.061941.04594
37082023.09.29 09:15close12360.101.058881.061941.04594-10837.581919273.62
37092023.09.29 15:00buy12370.101.059490.000000.00000
37102023.09.29 15:00modify12370.101.059491.049491.06549
37112023.09.29 16:15close12370.101.060571.049491.065491687.501920961.12
37122023.10.03 10:15sell12380.101.047810.000000.00000
37132023.10.03 10:15modify12380.101.047811.057811.04181
37142023.10.03 10:45sell12390.101.048150.000000.00000
37152023.10.03 10:45modify12390.101.048151.058151.04215
37162023.10.03 18:30close12390.101.046141.058151.042153140.791924101.91
37172023.10.03 18:45close12380.101.045421.057811.041813734.571927836.48
37182023.10.04 17:15buy12400.101.049790.000000.00000
37192023.10.04 17:15modify12400.101.049791.039791.05579
37202023.10.04 18:30close12400.101.051371.039791.055792468.771930305.25
37212023.10.06 03:30buy12410.101.054360.000000.00000
37222023.10.06 03:30modify12410.101.054361.044361.06036
37232023.10.06 04:15buy12420.101.054100.000000.00000
37242023.10.06 04:15modify12420.101.054101.044101.06010
37252023.10.06 13:15close12420.101.056021.044101.060103000.021933305.27
37262023.10.06 13:15close12410.101.056071.044361.060362671.901935977.17
37272023.10.31 04:15buy12430.101.060960.000000.00000
37282023.10.31 04:15modify12430.101.060961.050961.06696
37292023.10.31 04:45buy12440.101.060510.000000.00000
37302023.10.31 04:45modify12440.101.060511.050511.06651
37312023.10.31 11:00close12440.101.062201.050511.066512640.641938617.81
37322023.10.31 11:00close12430.101.062041.050961.066961687.511940305.32
37332023.11.02 17:30buy12450.101.063320.000000.00000
37342023.11.02 17:30modify12450.101.063321.053321.06932
37352023.11.02 18:30buy12460.101.062490.000000.00000
37362023.11.02 18:30modify12460.101.062491.052491.06849
37372023.11.02 20:45close12460.101.062911.052491.06849656.251940961.57
37382023.11.02 20:45close12450.101.062781.053321.06932-843.751940117.82
37392023.11.06 15:00buy12470.101.074490.000000.00000
37402023.11.06 15:00modify12470.101.074491.064491.08049
37412023.11.06 18:15close12470.101.074571.064491.08049125.001940242.82
37422023.11.07 03:15buy12480.101.071180.000000.00000
37432023.11.07 03:15modify12480.101.071181.061181.07718
37442023.11.07 04:00buy12490.101.071190.000000.00000
37452023.11.07 04:00modify12490.101.071191.061191.07719
37462023.11.07 13:15close12490.101.067941.061191.07719-5078.161935164.66
37472023.11.07 13:15close12480.101.067961.061181.07718-5031.281930133.38
37482023.11.07 17:30sell12500.101.068470.000000.00000
37492023.11.07 17:30modify12500.101.068471.078471.06247
37502023.11.08 09:00close12500.101.068361.078471.06247178.601930311.98
37512023.11.08 14:00sell12510.101.067620.000000.00000
37522023.11.08 14:00modify12510.101.067621.077621.06162
37532023.11.08 15:30close12510.101.066651.077621.061621515.701931827.68
37542023.11.15 02:45buy12520.101.086740.000000.00000
37552023.11.15 02:45modify12520.101.086741.076741.09274
37562023.11.15 06:00close12520.101.088251.076741.092742359.391934187.07
37572023.11.15 11:30buy12530.101.085430.000000.00000
37582023.11.15 11:30modify12530.101.085431.075431.09143
37592023.11.15 15:15close12530.101.087111.075431.091432625.021936812.09
37602023.11.16 04:15buy12540.101.084070.000000.00000
37612023.11.16 04:15modify12540.101.084071.074071.09007
37622023.11.16 10:30close12540.101.084871.074071.090071250.001938062.09
37632023.11.27 02:45buy12550.101.093120.000000.00000
37642023.11.27 02:45modify12550.101.093121.083121.09912
37652023.11.27 04:00close12550.101.094751.083121.099122546.891940608.98
37662023.11.30 15:15sell12560.101.093690.000000.00000
37672023.11.30 15:15modify12560.101.093691.103691.08769
37682023.11.30 16:00close12560.101.091601.103691.087693265.791943874.77
37692023.12.05 02:15sell12570.101.084010.000000.00000
37702023.12.05 02:15modify12570.101.084011.094011.07801
37712023.12.05 09:15close12570.101.082361.094011.078012578.261946453.03
37722023.12.06 08:00sell12580.101.080130.000000.00000
37732023.12.06 08:00modify12580.101.080131.090131.07413
37742023.12.06 09:45close12580.101.078401.090131.074132703.271949156.30
37752023.12.07 09:30sell12590.101.077300.000000.00000
37762023.12.07 09:30modify12590.101.077301.087301.07130
37772023.12.08 16:00close12590.101.074751.087301.071303991.291953147.59
37782023.12.14 15:15buy12600.101.090880.000000.00000
37792023.12.14 15:15modify12600.101.090881.080881.09688
37802023.12.14 15:30close12600.101.092171.080881.096882015.641955163.23
37812023.12.15 02:30buy12610.101.098570.000000.00000
37822023.12.15 02:30modify12610.101.098571.088571.10457
37832023.12.15 06:45close12610.101.100421.088571.104572890.641958053.87
37842023.12.15 10:45buy12620.101.095310.000000.00000
37852023.12.15 10:45modify12620.101.095311.085311.10131
37862023.12.15 14:00close12620.101.096791.085311.101312312.511960366.38
37872023.12.20 02:15buy12630.101.097520.000000.00000
37882023.12.20 02:15modify12630.101.097521.087521.10352
37892023.12.20 03:30buy12640.101.097060.000000.00000
37902023.12.20 03:30modify12640.101.097061.087061.10306
37912023.12.20 13:30close12630.101.094071.087521.10352-5390.661954975.72
37922023.12.20 14:00close12640.101.093821.087061.10306-5062.531949913.19
37932023.12.27 02:45buy12650.101.103750.000000.00000
37942023.12.27 02:45modify12650.101.103751.093751.10975
37952023.12.27 04:15buy12660.101.103090.000000.00000
37962023.12.27 04:15modify12660.101.103091.093091.10909
37972023.12.27 09:15close12660.101.104701.093091.109092515.641952428.83
37982023.12.27 11:45close12650.101.105281.093751.109752390.641954819.47