Strategy Tester Report
斯々鹿々_USDJPY_M15_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)

通貨ペアUSDJPY.raw (US Dollar vs Japanese Yen)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124201; MagicNumber2=5124202; MagicNumber3=5124203; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299218モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益874379.60総利益1841514.40総損失-967134.80
プロフィットファクタ1.90期待利得541.08
絶対ドローダウン508.40最大ドローダウン54832.40 (3.51%)相対ドローダウン3.51% (54832.40)
総取引数1616売りポジション(勝率%)602 (78.07%)買いポジション(勝率%)1014 (78.30%)
勝率(%)1264 (78.22%)負率 (%)352 (21.78%)
最大勝トレード7460.00敗トレード-10140.00
平均勝トレード1456.89敗トレード-2747.54
最大連勝(金額)25 (54830.00)連敗(金額)8 (-6938.40)
最大連勝(トレード数)54830.00 (25)連敗(トレード数)-19958.40 (3)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 08:45sell10.1076.7600.0000.000
22012.01.05 08:45modify10.1076.76077.76075.760
32012.01.05 09:30close10.1076.73377.76075.760230.001000230.00
42012.01.24 18:15buy20.1077.6880.0000.000
52012.01.24 18:15modify20.1077.68876.68878.688
62012.01.25 04:30close20.1077.86276.68878.6881761.601001991.60
72012.01.25 14:15buy30.1078.0870.0000.000
82012.01.25 14:15modify30.1078.08777.08779.087
92012.01.25 14:45buy40.1078.0780.0000.000
102012.01.25 14:45modify40.1078.07877.07879.078
112012.01.25 17:45close40.1078.26077.07879.0781780.001003771.60
122012.01.25 17:45close30.1078.26977.08779.0871780.001005551.60
132012.02.06 09:00buy50.1076.6390.0000.000
142012.02.06 09:00modify50.1076.63975.63977.639
152012.02.06 09:45buy60.1076.6190.0000.000
162012.02.06 09:45modify60.1076.61975.61977.619
172012.02.07 03:45close60.1076.62475.61977.61971.601005623.20
182012.02.07 03:45close50.1076.62875.63977.639-88.401005534.80
192012.02.08 13:45buy70.1076.9860.0000.000
202012.02.08 13:45modify70.1076.98675.98677.986
212012.02.08 19:45close70.1077.00075.98677.986100.001005634.80
222012.02.09 13:15buy80.1077.1270.0000.000
232012.02.09 13:15modify80.1077.12776.12778.127
242012.02.09 14:45close80.1077.20676.12778.127750.001006384.80
252012.02.10 03:15buy90.1077.5740.0000.000
262012.02.10 03:15modify90.1077.57476.57478.574
272012.02.10 09:45close90.1077.69876.57478.5741200.001007584.80
282012.02.10 10:30buy100.1077.5840.0000.000
292012.02.10 10:30modify100.1077.58476.58478.584
302012.02.10 11:45close100.1077.71076.58478.5841220.001008804.80
312012.02.10 15:00buy110.1077.6520.0000.000
322012.02.10 15:00modify110.1077.65276.65278.652
332012.02.10 18:00buy120.1077.6390.0000.000
342012.02.10 18:00modify120.1077.63976.63978.639
352012.02.14 06:00close120.1077.91276.63978.6392813.201011618.00
362012.02.14 06:00close110.1077.91176.65278.6522673.201014291.20
372012.02.14 16:15buy130.1078.0510.0000.000
382012.02.14 16:15modify130.1078.05177.05179.051
392012.02.14 17:15close130.1078.31177.05179.0512560.001016851.20
402012.02.15 08:00buy140.1078.4330.0000.000
412012.02.15 08:00modify140.1078.43377.43379.433
422012.02.15 13:45close140.1078.55777.43379.4331200.001018051.20
432012.02.15 15:15buy150.1078.4490.0000.000
442012.02.15 15:15modify150.1078.44977.44979.449
452012.02.15 15:45buy160.1078.4230.0000.000
462012.02.15 15:45modify160.1078.42377.42379.423
472012.02.16 09:45close160.1078.53177.42379.4231224.801019276.00
482012.02.16 09:45close150.1078.52577.44979.449904.801020180.80
492012.02.16 14:00buy170.1078.7420.0000.000
502012.02.16 14:00modify170.1078.74277.74279.742
512012.02.16 15:45close170.1078.92077.74279.7421740.001021920.80
522012.02.16 17:15buy180.1078.8220.0000.000
532012.02.16 17:15modify180.1078.82277.82279.822
542012.02.17 03:00close180.1078.96977.82279.8221491.601023412.40
552012.02.17 11:15buy190.1079.0180.0000.000
562012.02.17 11:15modify190.1079.01878.01880.018
572012.02.17 14:30close190.1079.19678.01880.0181740.001025152.40
582012.02.17 18:30buy200.1079.2660.0000.000
592012.02.17 18:30modify200.1079.26678.26680.266
602012.02.17 20:00close200.1079.42578.26680.2661550.001026702.40
612012.02.20 04:00buy210.1079.5260.0000.000
622012.02.20 04:00modify210.1079.52678.52680.526
632012.02.20 09:30buy220.1079.4410.0000.000
642012.02.20 09:30modify220.1079.44178.44180.441
652012.02.20 10:00buy230.1079.4330.0000.000
662012.02.20 10:00modify230.1079.43378.43380.433
672012.02.20 12:15close210.1079.57078.52680.526400.001027102.40
682012.02.20 12:15close230.1079.57478.43380.4331370.001028472.40
692012.02.20 12:15close220.1079.57478.44180.4411290.001029762.40
702012.02.20 14:00buy240.1079.4420.0000.000
712012.02.20 14:00modify240.1079.44278.44280.442
722012.02.20 15:00buy250.1079.4730.0000.000
732012.02.20 15:00modify250.1079.47378.47380.473
742012.02.20 21:00close240.1079.60078.44280.4421540.001031302.40
752012.02.20 23:00close250.1079.61278.47380.4731350.001032652.40
762012.02.21 13:45buy260.1079.6670.0000.000
772012.02.21 13:45modify260.1079.66778.66780.667
782012.02.22 01:45close260.1079.79178.66780.6671261.601033914.00
792012.02.23 05:00buy270.1080.1500.0000.000
802012.02.23 05:00modify270.1080.15079.15081.150
812012.02.23 08:15close270.1080.24579.15081.150910.001034824.00
822012.02.24 15:15buy280.1080.5140.0000.000
832012.02.24 15:15modify280.1080.51479.51481.514
842012.02.24 17:00close280.1080.73779.51481.5142190.001037014.00
852012.02.27 04:30buy290.1081.0210.0000.000
862012.02.27 04:30modify290.1081.02180.02182.021
872012.02.27 05:30close290.1081.22180.02182.0211960.001038974.00
882012.02.27 09:00buy300.1081.0650.0000.000
892012.02.27 09:00modify300.1081.06580.06582.065
902012.02.27 10:15buy310.1080.9400.0000.000
912012.02.27 10:15modify310.1080.94079.94081.940
922012.02.27 16:15close300.1080.27080.06582.065-7990.001030984.00
932012.02.27 22:45close310.1080.53679.94081.940-4080.001026904.00
942012.03.12 03:45buy320.1082.2560.0000.000
952012.03.12 03:45modify320.1082.25681.25683.256
962012.03.12 04:30buy330.1082.2040.0000.000
972012.03.12 04:30modify330.1082.20481.20483.204
982012.03.12 07:30close330.1082.36181.20483.2041530.001028434.00
992012.03.12 07:30close320.1082.35381.25683.256930.001029364.00
1002012.03.12 11:15buy340.1082.1510.0000.000
1012012.03.12 11:15modify340.1082.15181.15183.151
1022012.03.12 12:30close340.1082.31681.15183.1511610.001030974.00
1032012.03.15 09:30buy350.1083.9450.0000.000
1042012.03.15 09:30modify350.1083.94582.94584.945
1052012.03.15 12:45buy360.1083.6370.0000.000
1062012.03.15 12:45modify360.1083.63782.63784.637
1072012.03.15 22:45close360.1083.46282.63784.637-1790.001029184.00
1082012.03.15 22:45close350.1083.46282.94584.945-4870.001024314.00
1092012.03.23 05:00sell370.1082.7950.0000.000
1102012.03.23 05:00modify370.1082.79583.79581.795
1112012.03.23 11:45close370.1082.60183.79581.7951900.001026214.00
1122012.03.26 03:15sell380.1082.6820.0000.000
1132012.03.26 03:15modify380.1082.68283.68281.682
1142012.03.26 09:15close380.1082.58683.68281.682920.001027134.00
1152012.04.11 09:00sell390.1080.8370.0000.000
1162012.04.11 09:00modify390.1080.83781.83779.837
1172012.04.11 10:30close390.1080.75581.83779.837780.001027914.00
1182012.04.17 03:45sell400.1080.4830.0000.000
1192012.04.17 03:45modify400.1080.48381.48379.483
1202012.04.17 07:30close400.1080.39481.48379.483850.001028764.00
1212012.05.01 03:00sell410.1079.9280.0000.000
1222012.05.01 03:00modify410.1079.92880.92878.928
1232012.05.01 08:00close410.1079.81980.92878.9281050.001029814.00
1242012.05.01 12:15sell420.1079.8550.0000.000
1252012.05.01 12:15modify420.1079.85580.85578.855
1262012.05.01 15:15close420.1079.82580.85578.855260.001030074.00
1272012.05.07 03:15sell430.1079.9360.0000.000
1282012.05.07 03:15modify430.1079.93680.93678.936
1292012.05.07 04:15close430.1079.80280.93678.9361300.001031374.00
1302012.05.16 11:30buy440.1080.3300.0000.000
1312012.05.16 11:30modify440.1080.33079.33081.330
1322012.05.16 13:30close440.1080.45179.33081.3301170.001032544.00
1332012.05.21 07:15sell450.1079.2270.0000.000
1342012.05.21 07:15modify450.1079.22780.22778.227
1352012.05.21 09:00sell460.1079.2600.0000.000
1362012.05.21 09:00modify460.1079.26080.26078.260
1372012.05.21 09:45sell470.1079.3170.0000.000
1382012.05.21 09:45modify470.1079.31780.31778.317
1392012.05.21 13:00close470.1079.27180.31778.317420.001032964.00
1402012.05.21 13:00close460.1079.28080.26078.260-240.001032724.00
1412012.05.21 22:45close450.1079.26580.22778.227-420.001032304.00
1422012.05.31 09:15sell480.1078.8480.0000.000
1432012.05.31 09:15modify480.1078.84879.84877.848
1442012.05.31 13:15close480.1078.81479.84877.848300.001032604.00
1452012.06.01 03:30sell490.1078.5420.0000.000
1462012.06.01 03:30modify490.1078.54279.54277.542
1472012.06.01 07:15close490.1078.41879.54277.5421200.001033804.00
1482012.06.07 10:45buy500.1079.2730.0000.000
1492012.06.07 10:45modify500.1079.27378.27380.273
1502012.06.07 12:00close500.1079.43778.27380.2731600.001035404.00
1512012.06.07 17:45buy510.1079.5900.0000.000
1522012.06.07 17:45modify510.1079.59078.59080.590
1532012.06.07 18:30buy520.1079.5850.0000.000
1542012.06.07 18:30modify520.1079.58578.58580.585
1552012.06.08 04:15buy530.1079.5190.0000.000
1562012.06.08 04:15modify530.1079.51978.51980.519
1572012.06.08 13:00close530.1079.36778.51980.519-1560.001033844.00
1582012.06.08 18:00close520.1079.60678.58580.585231.601034075.60
1592012.06.08 18:00close510.1079.60678.59080.590181.601034257.20
1602012.06.15 17:30sell540.1078.7680.0000.000
1612012.06.15 17:30modify540.1078.76879.76877.768
1622012.06.18 07:00close540.1079.10579.76877.768-3539.201030718.00
1632012.06.21 19:30buy550.1080.0620.0000.000
1642012.06.21 19:30modify550.1080.06279.06281.062
1652012.06.21 21:30close550.1080.23779.06281.0621710.001032428.00
1662012.06.22 12:15buy560.1080.2880.0000.000
1672012.06.22 12:15modify560.1080.28879.28881.288
1682012.06.22 12:45buy570.1080.2360.0000.000
1692012.06.22 12:45modify570.1080.23679.23681.236
1702012.06.22 15:30close570.1080.39579.23681.2361550.001033978.00
1712012.06.22 18:00close560.1080.48679.28881.2881940.001035918.00
1722012.06.22 19:45buy580.1080.4210.0000.000
1732012.06.22 19:45modify580.1080.42179.42181.421
1742012.06.25 01:45close580.1080.55279.42181.4211331.601037249.60
1752012.06.25 04:45buy590.1080.3280.0000.000
1762012.06.25 04:45modify590.1080.32879.32881.328
1772012.06.25 22:00close590.1079.68979.32881.328-6430.001030819.60
1782012.06.26 03:15sell600.1079.7350.0000.000
1792012.06.26 03:15modify600.1079.73580.73578.735
1802012.06.26 06:30close600.1079.56780.73578.7351640.001032459.60
1812012.07.17 04:30sell610.1078.9530.0000.000
1822012.07.17 04:30modify610.1078.95379.95377.953
1832012.07.18 07:00close610.1079.03879.95377.953-1019.201031440.40
1842012.07.19 12:45sell620.1078.6710.0000.000
1852012.07.19 12:45modify620.1078.67179.67177.671
1862012.07.19 13:45close620.1078.56479.67177.6711030.001032470.40
1872012.07.23 13:30sell630.1078.1200.0000.000
1882012.07.23 13:30modify630.1078.12079.12077.120
1892012.07.23 22:00close630.1078.39779.12077.120-2810.001029660.40
1902012.07.25 07:15sell640.1078.2120.0000.000
1912012.07.25 07:15modify640.1078.21279.21277.212
1922012.07.25 21:00close640.1078.18679.21277.212220.001029880.40
1932012.08.13 06:00sell650.1078.3300.0000.000
1942012.08.13 06:00modify650.1078.33079.33077.330
1952012.08.13 10:45close650.1078.24279.33077.330840.001030720.40
1962012.08.15 06:45buy660.1078.7660.0000.000
1972012.08.15 06:45modify660.1078.76677.76679.766
1982012.08.15 09:30close660.1078.86477.76679.766940.001031660.40
1992012.08.16 10:15buy670.1079.1880.0000.000
2002012.08.16 10:15modify670.1079.18878.18880.188
2012012.08.16 11:30buy680.1079.1850.0000.000
2022012.08.16 11:30modify680.1079.18578.18580.185
2032012.08.16 15:30close680.1079.36278.18580.1851730.001033390.40
2042012.08.16 15:30close670.1079.36878.18880.1881760.001035150.40
2052012.08.17 03:00buy690.1079.2710.0000.000
2062012.08.17 03:00modify690.1079.27178.27180.271
2072012.08.17 04:30close690.1079.38578.27180.2711100.001036250.40
2082012.08.20 07:45buy700.1079.5140.0000.000
2092012.08.20 07:45modify700.1079.51478.51480.514
2102012.08.20 09:30buy710.1079.4530.0000.000
2112012.08.20 09:30modify710.1079.45378.45380.453
2122012.08.21 00:30close700.1079.45778.51480.514-548.401035702.00
2132012.08.21 00:30close710.1079.45778.45380.45361.601035763.60
2142012.08.22 07:00sell720.1079.2940.0000.000
2152012.08.22 07:00modify720.1079.29480.29478.294
2162012.08.22 14:15close720.1079.25780.29478.294330.001036093.60
2172012.08.24 05:15sell730.1078.6290.0000.000
2182012.08.24 05:15modify730.1078.62979.62977.629
2192012.08.24 12:45close730.1078.55179.62977.629740.001036833.60
2202012.09.10 09:30sell740.1078.2460.0000.000
2212012.09.10 09:30modify740.1078.24679.24677.246
2222012.09.10 10:30sell750.1078.2650.0000.000
2232012.09.10 10:30modify750.1078.26579.26577.265
2242012.09.10 14:30close750.1078.27779.26577.265-160.001036673.60
2252012.09.10 14:30close740.1078.27779.24677.246-350.001036323.60
2262012.09.12 03:45sell760.1077.8570.0000.000
2272012.09.12 03:45modify760.1077.85778.85776.857
2282012.09.12 04:15sell770.1077.8720.0000.000
2292012.09.12 04:15modify770.1077.87278.87276.872
2302012.09.12 10:45close770.1077.80778.87276.872610.001036933.60
2312012.09.12 10:45close760.1077.81078.85776.857430.001037363.60
2322012.09.12 12:45sell780.1077.9300.0000.000
2332012.09.12 12:45modify780.1077.93078.93076.930
2342012.09.12 13:15close780.1077.79278.93076.9301340.001038703.60
2352012.09.17 04:30buy790.1078.2780.0000.000
2362012.09.17 04:30modify790.1078.27877.27879.278
2372012.09.17 08:00close790.1078.29677.27879.278140.001038843.60
2382012.09.17 18:30buy800.1078.6820.0000.000
2392012.09.17 18:30modify800.1078.68277.68279.682
2402012.09.18 03:15buy810.1078.6400.0000.000
2412012.09.18 03:15modify810.1078.64077.64079.640
2422012.09.18 08:15close810.1078.64377.64079.640-10.001038833.60
2432012.09.18 08:45close800.1078.69877.68279.682181.601039015.20
2442012.09.18 13:00buy820.1078.5520.0000.000
2452012.09.18 13:00modify820.1078.55277.55279.552
2462012.09.18 21:15close820.1078.70177.55279.5521450.001040465.20
2472012.09.19 03:30buy830.1078.7430.0000.000
2482012.09.19 03:30modify830.1078.74377.74379.743
2492012.09.19 06:45close830.1078.73877.74379.743-90.001040375.20
2502012.09.21 04:00sell840.1078.3140.0000.000
2512012.09.21 04:00modify840.1078.31479.31477.314
2522012.09.21 08:00close840.1078.16579.31477.3141450.001041825.20
2532012.09.25 14:45sell850.1077.8220.0000.000
2542012.09.25 14:45modify850.1077.82278.82276.822
2552012.09.25 16:00close850.1077.74578.82276.822730.001042555.20
2562012.09.26 14:30sell860.1077.7330.0000.000
2572012.09.26 14:30modify860.1077.73378.73376.733
2582012.09.26 19:45close860.1077.76678.73376.733-370.001042185.20
2592012.09.27 08:45sell870.1077.7380.0000.000
2602012.09.27 08:45modify870.1077.73878.73876.738
2612012.09.27 13:00close870.1077.65478.73876.738800.001042985.20
2622012.09.28 11:00sell880.1077.5650.0000.000
2632012.09.28 11:00modify880.1077.56578.56576.565
2642012.09.28 22:15close880.1077.92778.56576.565-3660.001039325.20
2652012.10.04 11:30buy890.1078.5280.0000.000
2662012.10.04 11:30modify890.1078.52877.52879.528
2672012.10.04 14:30close890.1078.61177.52879.528790.001040115.20
2682012.10.04 15:45buy900.1078.5700.0000.000
2692012.10.04 15:45modify900.1078.57077.57079.570
2702012.10.05 12:30close900.1078.47877.57079.570-898.401039216.80
2712012.10.16 13:30buy910.1078.8050.0000.000
2722012.10.16 13:30modify910.1078.80577.80579.805
2732012.10.17 10:15close910.1078.79577.80579.805-78.401039138.40
2742012.10.18 10:30buy920.1079.0400.0000.000
2752012.10.18 10:30modify920.1079.04078.04080.040
2762012.10.18 12:30close920.1079.25078.04080.0402060.001041198.40
2772012.10.18 17:15buy930.1079.2550.0000.000
2782012.10.18 17:15modify930.1079.25578.25580.255
2792012.10.19 02:00close930.1079.33178.25580.255781.601041980.00
2802012.10.19 12:30buy940.1079.2680.0000.000
2812012.10.19 12:30modify940.1079.26878.26880.268
2822012.10.19 13:30buy950.1079.2630.0000.000
2832012.10.19 13:30modify950.1079.26378.26380.263
2842012.10.19 17:30close950.1079.35078.26380.263830.001042810.00
2852012.10.19 17:30close940.1079.35078.26880.268780.001043590.00
2862012.10.22 16:30buy960.1079.8100.0000.000
2872012.10.22 16:30modify960.1079.81078.81080.810
2882012.10.22 18:00buy970.1079.8190.0000.000
2892012.10.22 18:00modify970.1079.81978.81980.819
2902012.10.22 21:45close970.1079.92178.81980.819980.001044570.00
2912012.10.22 21:45close960.1079.91878.81080.8101040.001045610.00
2922012.10.23 04:15buy980.1079.8770.0000.000
2932012.10.23 04:15modify980.1079.87778.87780.877
2942012.10.23 05:45buy990.1079.8430.0000.000
2952012.10.23 05:45modify990.1079.84378.84380.843
2962012.10.23 08:15close990.1079.92278.84380.843750.001046360.00
2972012.10.23 08:15close980.1079.93278.87780.877510.001046870.00
2982012.10.23 10:15buy1000.1079.8280.0000.000
2992012.10.23 10:15modify1000.1079.82878.82880.828
3002012.10.23 11:00buy1010.1079.8060.0000.000
3012012.10.23 11:00modify1010.1079.80678.80680.806
3022012.10.23 13:00close1010.1079.91878.80680.8061080.001047950.00
3032012.10.23 13:00close1000.1079.92378.82880.828910.001048860.00
3042012.10.23 15:15buy1020.1079.8610.0000.000
3052012.10.23 15:15modify1020.1079.86178.86180.861
3062012.10.23 21:45close1020.1079.92578.86180.861600.001049460.00
3072012.10.25 14:15buy1030.1080.0950.0000.000
3082012.10.25 14:15modify1030.1080.09579.09581.095
3092012.10.25 15:45close1030.1080.21079.09581.0951110.001050570.00
3102012.10.25 18:00buy1040.1080.1590.0000.000
3112012.10.25 18:00modify1040.1080.15979.15981.159
3122012.10.25 22:15close1040.1080.31479.15981.1591510.001052080.00
3132012.10.26 03:00buy1050.1080.2220.0000.000
3142012.10.26 03:00modify1050.1080.22279.22281.222
3152012.10.29 01:45close1050.1079.71979.22281.222-5008.401047071.60
3162012.11.02 07:30buy1060.1080.2060.0000.000
3172012.11.02 07:30modify1060.1080.20679.20681.206
3182012.11.02 10:00close1060.1080.29779.20681.206870.001047941.60
3192012.11.02 12:30buy1070.1080.2400.0000.000
3202012.11.02 12:30modify1070.1080.24079.24081.240
3212012.11.02 14:45buy1080.1080.2270.0000.000
3222012.11.02 14:45modify1080.1080.22779.22781.227
3232012.11.02 15:45close1080.1080.65379.22781.2274220.001052161.60
3242012.11.02 15:45close1070.1080.66679.24081.2404220.001056381.60
3252012.11.05 06:30buy1090.1080.4350.0000.000
3262012.11.05 06:30modify1090.1080.43579.43581.435
3272012.11.05 08:15buy1100.1080.3810.0000.000
3282012.11.05 08:15modify1100.1080.38179.38181.381
3292012.11.05 23:30close1090.1080.29579.43581.435-1440.001054941.60
3302012.11.05 23:30close1100.1080.28779.38181.381-980.001053961.60
3312012.11.09 16:00sell1110.1079.2680.0000.000
3322012.11.09 16:00modify1110.1079.26880.26878.268
3332012.11.12 09:15close1110.1079.42080.26878.268-1689.201052272.40
3342012.11.14 17:45buy1120.1080.1950.0000.000
3352012.11.14 17:45modify1120.1080.19579.19581.195
3362012.11.14 18:45buy1130.1080.1920.0000.000
3372012.11.14 18:45modify1130.1080.19279.19281.192
3382012.11.15 00:15close1130.1080.27879.19281.1921004.801053277.20
3392012.11.15 00:15close1120.1080.26079.19581.195794.801054072.00
3402012.11.15 17:00buy1140.1081.1850.0000.000
3412012.11.15 17:00modify1140.1081.18580.18582.185
3422012.11.16 05:15buy1150.1080.9930.0000.000
3432012.11.16 05:15modify1150.1080.99379.99381.993
3442012.11.16 08:45buy1160.1080.9540.0000.000
3452012.11.16 08:45modify1160.1080.95479.95481.954
3462012.11.16 09:30close1160.1081.12479.95481.9541660.001055732.00
3472012.11.16 12:30close1150.1081.18679.99381.9931890.001057622.00
3482012.11.16 18:15close1140.1081.33780.18582.1851541.601059163.60
3492012.11.19 03:45buy1170.1081.2300.0000.000
3502012.11.19 03:45modify1170.1081.23080.23082.230
3512012.11.19 04:30buy1180.1081.2110.0000.000
3522012.11.19 04:30modify1180.1081.21180.21182.211
3532012.11.19 22:00close1180.1081.35480.21182.2111390.001060553.60
3542012.11.19 22:00close1170.1081.34780.23082.2301130.001061683.60
3552012.11.21 06:15buy1190.1081.7510.0000.000
3562012.11.21 06:15modify1190.1081.75180.75182.751
3572012.11.21 09:45close1190.1082.06380.75182.7513080.001064763.60
3582012.11.21 16:30buy1200.1082.3370.0000.000
3592012.11.21 16:30modify1200.1082.33781.33783.337
3602012.11.21 17:30buy1210.1082.3290.0000.000
3612012.11.21 17:30modify1210.1082.32981.32983.329
3622012.11.21 21:00close1210.1082.48181.32983.3291480.001066243.60
3632012.11.21 21:00close1200.1082.48681.33783.3371450.001067693.60
3642012.11.22 02:45buy1220.1082.4390.0000.000
3652012.11.22 02:45modify1220.1082.43981.43983.439
3662012.11.22 06:00buy1230.1082.4370.0000.000
3672012.11.22 06:00modify1230.1082.43781.43783.437
3682012.11.22 09:15close1230.1082.55881.43783.4371170.001068863.60
3692012.11.22 09:15close1220.1082.55981.43983.4391160.001070023.60
3702012.11.22 15:00buy1240.1082.5240.0000.000
3712012.11.22 15:00modify1240.1082.52481.52483.524
3722012.11.22 16:15buy1250.1082.4780.0000.000
3732012.11.22 16:15modify1250.1082.47881.47883.478
3742012.11.26 02:00close1250.1082.56081.47883.478903.201070926.80
3752012.11.26 02:00close1240.1082.55481.52483.524383.201071310.00
3762012.12.05 04:30sell1260.1081.9720.0000.000
3772012.12.05 04:30modify1260.1081.97282.97280.972
3782012.12.05 14:00close1260.1082.10882.97280.972-1400.001069910.00
3792012.12.13 10:15buy1270.1083.4920.0000.000
3802012.12.13 10:15modify1270.1083.49282.49284.492
3812012.12.13 10:45buy1280.1083.4040.0000.000
3822012.12.13 10:45modify1280.1083.40482.40484.404
3832012.12.13 17:15close1280.1083.55082.40484.4041420.001071330.00
3842012.12.13 17:15close1270.1083.54882.49284.492520.001071850.00
3852012.12.14 09:00buy1290.1083.7320.0000.000
3862012.12.14 09:00modify1290.1083.73282.73284.732
3872012.12.14 10:00buy1300.1083.6760.0000.000
3882012.12.14 10:00modify1300.1083.67682.67684.676
3892012.12.14 11:15close1300.1083.84582.67684.6761650.001073500.00
3902012.12.14 12:45buy1310.1083.6650.0000.000
3912012.12.14 12:45modify1310.1083.66582.66584.665
3922012.12.17 00:00close1310.1084.32282.66584.6656591.601080091.60
3932012.12.17 00:00close1290.1084.32582.73284.7325951.601086043.20
3942012.12.17 10:45buy1320.1083.8870.0000.000
3952012.12.17 10:45modify1320.1083.88782.88784.887
3962012.12.17 22:15close1320.1083.84282.88784.887-490.001085553.20
3972012.12.19 05:00buy1330.1084.2400.0000.000
3982012.12.19 05:00modify1330.1084.24083.24085.240
3992012.12.19 10:15close1330.1084.37283.24085.2401280.001086833.20
4002012.12.25 03:00buy1340.1084.7430.0000.000
4012012.12.25 03:00modify1340.1084.74383.74385.743
4022012.12.25 04:15buy1350.1084.7290.0000.000
4032012.12.25 04:15modify1350.1084.72983.72985.729
4042012.12.25 06:30close1350.1084.82083.72985.729870.001087703.20
4052012.12.25 06:30close1340.1084.82283.74385.743750.001088453.20
4062012.12.26 14:30buy1360.1085.3260.0000.000
4072012.12.26 14:30modify1360.1085.32684.32686.326
4082012.12.26 16:30buy1370.1085.2900.0000.000
4092012.12.26 16:30modify1370.1085.29084.29086.290
4102012.12.26 17:45close1370.1085.45684.29086.2901620.001090073.20
4112012.12.26 18:00close1360.1085.64784.32686.3263170.001093243.20
4122012.12.27 10:00buy1380.1085.6500.0000.000
4132012.12.27 10:00modify1380.1085.65084.65086.650
4142012.12.27 14:15close1380.1085.80484.65086.6501500.001094743.20
4152012.12.27 17:30buy1390.1085.8020.0000.000
4162012.12.27 17:30modify1390.1085.80284.80286.802
4172012.12.27 17:45close1390.1085.95084.80286.8021440.001096183.20
4182012.12.28 09:45buy1400.1086.3240.0000.000
4192012.12.28 09:45modify1400.1086.32485.32487.324
4202012.12.28 11:15buy1410.1086.2220.0000.000
4212012.12.28 11:15modify1410.1086.22285.22287.222
4222012.12.28 14:30buy1420.1086.1230.0000.000
4232012.12.28 14:30modify1420.1086.12385.12387.123
4242012.12.31 06:45close1410.1086.07985.22287.222-1408.401094774.80
4252012.12.31 06:45close1400.1086.07685.32487.324-2458.401092316.40
4262012.12.31 06:45close1420.1086.08985.12387.123-318.401091998.00
4272013.01.07 02:30buy1430.1088.0360.0000.000
4282013.01.07 02:30modify1430.1088.03687.03689.036
4292013.01.08 15:00close1430.1087.58087.03689.036-4538.401087459.60
4302013.01.09 03:45sell1440.1087.3430.0000.000
4312013.01.09 03:45modify1440.1087.34388.34386.343
4322013.01.09 18:30close1440.1087.97088.34386.343-6310.001081149.60
4332013.01.11 12:15buy1450.1088.8970.0000.000
4342013.01.11 12:15modify1450.1088.89787.89789.897
4352013.01.11 13:30buy1460.1088.8340.0000.000
4362013.01.11 13:30modify1460.1088.83487.83489.834
4372013.01.11 15:15close1460.1089.03487.83489.8341960.001083109.60
4382013.01.11 16:15close1450.1089.12987.89789.8972280.001085389.60
4392013.01.14 09:45buy1470.1089.4450.0000.000
4402013.01.14 09:45modify1470.1089.44588.44590.445
4412013.01.14 11:15buy1480.1089.3770.0000.000
4422013.01.14 11:15modify1480.1089.37788.37790.377
4432013.01.14 21:30close1480.1089.39188.37790.377100.001085489.60
4442013.01.14 21:30close1470.1089.40088.44590.445-490.001084999.60
4452013.01.18 03:15buy1490.1089.6640.0000.000
4462013.01.18 03:15modify1490.1089.66488.66490.664
4472013.01.18 03:30close1490.1089.85088.66490.6641820.001086819.60
4482013.01.18 11:15buy1500.1089.8410.0000.000
4492013.01.18 11:15modify1500.1089.84188.84190.841
4502013.01.18 12:45buy1510.1089.7850.0000.000
4512013.01.18 12:45modify1510.1089.78588.78590.785
4522013.01.18 14:45close1510.1089.99988.78590.7852100.001088919.60
4532013.01.18 14:45close1500.1089.99988.84190.8411540.001090459.60
4542013.01.25 17:15buy1520.1090.8730.0000.000
4552013.01.25 17:15modify1520.1090.87389.87391.873
4562013.01.25 18:15close1520.1091.02389.87391.8731460.001091919.60
4572013.01.28 03:15buy1530.1090.8990.0000.000
4582013.01.28 03:15modify1530.1090.89989.89991.899
4592013.01.28 05:00close1530.1091.11589.89991.8992120.001094039.60
4602013.01.28 08:00buy1540.1090.9050.0000.000
4612013.01.28 08:00modify1540.1090.90589.90591.905
4622013.01.28 08:45buy1550.1090.8520.0000.000
4632013.01.28 08:45modify1550.1090.85289.85291.852
4642013.01.28 14:30close1550.1090.91489.85291.852580.001094619.60
4652013.01.28 14:30close1540.1090.91989.90591.905100.001094719.60
4662013.02.01 14:00buy1560.1092.1050.0000.000
4672013.02.01 14:00modify1560.1092.10591.10593.105
4682013.02.01 15:30close1560.1092.24791.10593.1051380.001096099.60
4692013.02.01 16:00buy1570.1092.0760.0000.000
4702013.02.01 16:00modify1570.1092.07691.07693.076
4712013.02.01 17:15close1570.1092.21991.07693.0761390.001097489.60
4722013.02.04 03:15buy1580.1092.5510.0000.000
4732013.02.04 03:15modify1580.1092.55191.55193.551
4742013.02.04 05:45close1580.1092.76191.55193.5512060.001099549.60
4752013.02.04 14:15buy1590.1092.8760.0000.000
4762013.02.04 14:15modify1590.1092.87691.87693.876
4772013.02.04 14:45buy1600.1092.8570.0000.000
4782013.02.04 14:45modify1600.1092.85791.85793.857
4792013.02.05 11:15close1600.1092.80391.85793.857-518.401099031.20
4802013.02.05 11:15close1590.1092.80291.87693.876-718.401098312.80
4812013.02.06 14:45buy1610.1093.6520.0000.000
4822013.02.06 14:45modify1610.1093.65292.65294.652
4832013.02.07 12:00close1610.1093.85492.65294.6522164.801100477.60
4842013.02.08 15:45sell1620.1092.5460.0000.000
4852013.02.08 15:45modify1620.1092.54693.54691.546
4862013.02.08 23:30close1620.1092.69793.54691.546-1550.001098927.60
4872013.02.11 07:30sell1630.1092.6780.0000.000
4882013.02.11 07:30modify1630.1092.67893.67891.678
4892013.02.11 08:30close1630.1092.55193.67891.6781230.001100157.60
4902013.02.12 08:00buy1640.1093.8980.0000.000
4912013.02.12 08:00modify1640.1093.89892.89894.898
4922013.02.12 09:00close1640.1094.06792.89894.8981650.001101807.60
4932013.02.18 08:45buy1650.1093.8830.0000.000
4942013.02.18 08:45modify1650.1093.88392.88394.883
4952013.02.18 09:30close1650.1094.05992.88394.8831720.001103527.60
4962013.02.25 10:45buy1660.1094.0300.0000.000
4972013.02.25 10:45modify1660.1094.03093.03095.030
4982013.02.25 15:45close1660.1093.99193.03095.030-430.001103097.60
4992013.02.27 02:30sell1670.1092.1820.0000.000
5002013.02.27 02:30modify1670.1092.18293.18291.182
5012013.02.27 03:00close1670.1092.04993.18291.1821290.001104387.60
5022013.03.04 04:00buy1680.1093.4100.0000.000
5032013.03.04 04:00modify1680.1093.41092.41094.410
5042013.03.04 10:15close1680.1093.54392.41094.4101290.001105677.60
5052013.03.07 05:30buy1690.1093.8940.0000.000
5062013.03.07 05:30modify1690.1093.89492.89494.894
5072013.03.07 10:15close1690.1094.02792.89494.8941290.001106967.60
5082013.03.08 17:15buy1700.1095.9560.0000.000
5092013.03.08 17:15modify1700.1095.95694.95696.956
5102013.03.08 17:45close1700.1096.16494.95696.9562040.001109007.60
5112013.03.11 08:30buy1710.1096.0620.0000.000
5122013.03.11 08:30modify1710.1096.06295.06297.062
5132013.03.11 15:15close1710.1096.14395.06297.062770.001109777.60
5142013.03.11 17:30buy1720.1096.1190.0000.000
5152013.03.11 17:30modify1720.1096.11995.11997.119
5162013.03.11 18:15buy1730.1096.0840.0000.000
5172013.03.11 18:15modify1730.1096.08495.08497.084
5182013.03.11 20:00close1730.1096.24695.08497.0841580.001111357.60
5192013.03.11 20:15close1720.1096.30095.11997.1191770.001113127.60
5202013.03.12 08:45buy1740.1096.4410.0000.000
5212013.03.12 08:45modify1740.1096.44195.44197.441
5222013.03.12 11:15buy1750.1096.3510.0000.000
5232013.03.12 11:15modify1750.1096.35195.35197.351
5242013.03.12 17:15close1740.1096.21395.44197.441-2320.001110807.60
5252013.03.12 17:15close1750.1096.21395.35197.351-1420.001109387.60
5262013.03.18 11:15sell1760.1094.9080.0000.000
5272013.03.18 11:15modify1760.1094.90895.90893.908
5282013.03.18 16:30close1760.1094.87195.90893.908330.001109717.60
5292013.03.26 04:45sell1770.1094.4330.0000.000
5302013.03.26 04:45modify1770.1094.43395.43393.433
5312013.03.26 05:15close1770.1094.31295.43393.4331170.001110887.60
5322013.04.02 11:45sell1780.1093.0610.0000.000
5332013.04.02 11:45modify1780.1093.06194.06192.061
5342013.04.02 14:00sell1790.1093.2980.0000.000
5352013.04.02 14:00modify1790.1093.29894.29892.298
5362013.04.02 15:30close1790.1093.11194.29892.2981830.001112717.60
5372013.04.02 15:30close1780.1093.12394.06192.061-660.001112057.60
5382013.04.04 15:30buy1800.1095.4000.0000.000
5392013.04.04 15:30modify1800.1095.40094.40096.400
5402013.04.04 16:30close1800.1095.59594.40096.4001910.001113967.60
5412013.04.05 07:30buy1810.1096.4880.0000.000
5422013.04.05 07:30modify1810.1096.48895.48897.488
5432013.04.05 09:15buy1820.1096.1970.0000.000
5442013.04.05 09:15modify1820.1096.19795.19797.197
5452013.04.05 10:45close1820.1096.37095.19797.1971690.001115657.60
5462013.04.05 13:30buy1830.1096.0740.0000.000
5472013.04.05 13:30modify1830.1096.07495.07497.074
5482013.04.05 14:15close1830.1096.26595.07497.0741870.001117527.60
5492013.04.05 15:45close1810.1096.62295.48897.4881300.001118827.60
5502013.04.05 19:00buy1840.1096.8790.0000.000
5512013.04.05 19:00modify1840.1096.87995.87997.879
5522013.04.05 19:15close1840.1097.02795.87997.8791440.001120267.60
5532013.04.08 16:00buy1850.1098.6010.0000.000
5542013.04.08 16:00modify1850.1098.60197.60199.601
5552013.04.08 17:45close1850.1098.84697.60199.6012410.001122677.60
5562013.04.08 19:45buy1860.1098.7930.0000.000
5572013.04.08 19:45modify1860.1098.79397.79399.793
5582013.04.08 21:00close1860.1099.16997.79399.7933720.001126397.60
5592013.04.09 04:15buy1870.1099.1560.0000.000
5602013.04.09 04:15modify1870.1099.15698.156100.156
5612013.04.09 05:00close1870.1099.35798.156100.1561970.001128367.60
5622013.04.09 08:30buy1880.1099.2210.0000.000
5632013.04.09 08:30modify1880.1099.22198.221100.221
5642013.04.09 15:15buy1890.1098.8710.0000.000
5652013.04.09 15:15modify1890.1098.87197.87199.871
5662013.04.09 16:45buy1900.1098.8590.0000.000
5672013.04.09 16:45modify1900.1098.85997.85999.859
5682013.04.09 17:15close1880.1099.11698.221100.221-1090.001127277.60
5692013.04.09 17:15close1900.1099.13497.85999.8592710.001129987.60
5702013.04.09 17:15close1890.1099.13197.87199.8712560.001132547.60
5712013.04.09 18:15buy1910.1098.9330.0000.000
5722013.04.09 18:15modify1910.1098.93397.93399.933
5732013.04.09 19:15close1910.1099.12897.93399.9331910.001134457.60
5742013.04.11 04:00buy1920.1099.6190.0000.000
5752013.04.11 04:00modify1920.1099.61998.619100.619
5762013.04.11 05:00buy1930.1099.5890.0000.000
5772013.04.11 05:00modify1930.1099.58998.589100.589
5782013.04.11 09:15close1930.1099.71298.589100.5891190.001135647.60
5792013.04.11 09:15close1920.1099.70098.619100.619770.001136417.60
5802013.04.11 14:45buy1940.1099.4540.0000.000
5812013.04.11 14:45modify1940.1099.45498.454100.454
5822013.04.11 20:00close1940.1099.60898.454100.4541500.001137917.60
5832013.04.16 06:30sell1950.1097.3010.0000.000
5842013.04.16 06:30modify1950.1097.30198.30196.301
5852013.04.16 12:45close1950.1097.98998.30196.301-6920.001130997.60
5862013.04.22 08:15buy1960.1099.6380.0000.000
5872013.04.22 08:15modify1960.1099.63898.638100.638
5882013.04.23 06:30close1960.1098.69398.638100.638-9428.401121569.20
5892013.04.29 10:30sell1970.1097.9570.0000.000
5902013.04.29 10:30modify1970.1097.95798.95796.957
5912013.04.29 11:00close1970.1097.84698.95796.9571070.001122639.20
5922013.05.01 09:30sell1980.1097.4110.0000.000
5932013.05.01 09:30modify1980.1097.41198.41196.411
5942013.05.01 13:45close1980.1097.51698.41196.411-1090.001121549.20
5952013.05.06 14:00buy1990.1099.1840.0000.000
5962013.05.06 14:00modify1990.1099.18498.184100.184
5972013.05.06 15:45buy2000.1099.2230.0000.000
5982013.05.06 15:45modify2000.1099.22398.223100.223
5992013.05.06 17:45close1990.1099.33098.184100.1841420.001122969.20
6002013.05.06 19:15close2000.1099.37698.223100.2231490.001124459.20
6012013.05.07 03:45buy2010.1099.1200.0000.000
6022013.05.07 03:45modify2010.1099.12098.120100.120
6032013.05.07 11:30close2010.1099.14198.120100.120170.001124629.20
6042013.05.10 15:45buy2020.10101.4390.0000.000
6052013.05.10 15:45modify2020.10101.439100.439102.439
6062013.05.10 16:15close2020.10101.600100.439102.4391570.001126199.20
6072013.05.10 19:15buy2030.10101.6290.0000.000
6082013.05.10 19:15modify2030.10101.629100.629102.629
6092013.05.13 00:07close2030.10101.875100.629102.6292481.601128680.80
6102013.05.13 08:15buy2040.10101.7060.0000.000
6112013.05.13 08:15modify2040.10101.706100.706102.706
6122013.05.13 09:45buy2050.10101.6440.0000.000
6132013.05.13 09:45modify2050.10101.644100.644102.644
6142013.05.13 10:15buy2060.10101.6000.0000.000
6152013.05.13 10:15modify2060.10101.600100.600102.600
6162013.05.13 11:45close2060.10101.778100.600102.6001740.001130420.80
6172013.05.13 13:45buy2070.10101.5630.0000.000
6182013.05.13 13:45modify2070.10101.563100.563102.563
6192013.05.13 15:00close2070.10101.720100.563102.5631530.001131950.80
6202013.05.13 15:30close2040.10101.808100.706102.706980.001132930.80
6212013.05.13 15:30close2050.10101.800100.644102.6441520.001134450.80
6222013.05.13 16:30buy2080.10101.6830.0000.000
6232013.05.13 16:30modify2080.10101.683100.683102.683
6242013.05.13 17:00buy2090.10101.6620.0000.000
6252013.05.13 17:00modify2090.10101.662100.662102.662
6262013.05.13 18:45close2090.10101.822100.662102.6621560.001136010.80
6272013.05.13 18:45close2080.10101.829100.683102.6831420.001137430.80
6282013.05.15 04:00buy2100.10102.0950.0000.000
6292013.05.15 04:00modify2100.10102.095101.095103.095
6302013.05.15 09:45close2100.10102.363101.095103.0952640.001140070.80
6312013.05.15 15:30buy2110.10102.5180.0000.000
6322013.05.15 15:30modify2110.10102.518101.518103.518
6332013.05.16 09:15close2110.10102.428101.518103.518-755.201139315.60
6342013.06.04 08:30sell2120.1099.8550.0000.000
6352013.06.04 08:30modify2120.1099.855100.85598.855
6362013.06.04 14:15close2120.1099.954100.85598.855-1030.001138285.60
6372013.06.06 03:45sell2130.1099.3880.0000.000
6382013.06.06 03:45modify2130.1099.388100.38898.388
6392013.06.06 04:45close2130.1099.241100.38898.3881430.001139715.60
6402013.06.07 15:45sell2140.1096.1760.0000.000
6412013.06.07 15:45modify2140.1096.17697.17695.176
6422013.06.07 16:30close2140.1096.98797.17695.176-8150.001131565.60
6432013.06.12 05:00sell2150.1096.5280.0000.000
6442013.06.12 05:00modify2150.1096.52897.52895.528
6452013.06.12 06:45close2150.1096.26497.52895.5282600.001134165.60
6462013.06.12 08:30sell2160.1096.8380.0000.000
6472013.06.12 08:30modify2160.1096.83897.83895.838
6482013.06.12 09:15close2160.1096.71197.83895.8381230.001135395.60
6492013.06.17 03:45sell2170.1094.5910.0000.000
6502013.06.17 03:45modify2170.1094.59195.59193.591
6512013.06.17 22:30close2170.1094.48295.59193.5911050.001136445.60
6522013.06.20 15:45buy2180.1097.6550.0000.000
6532013.06.20 15:45modify2180.1097.65596.65598.655
6542013.06.20 16:00close2180.1097.80196.65598.6551420.001137865.60
6552013.06.20 16:15buy2190.1097.7000.0000.000
6562013.06.20 16:15modify2190.1097.70096.70098.700
6572013.06.20 17:15close2190.1098.08896.70098.7003840.001141705.60
6582013.06.20 19:45buy2200.1097.8860.0000.000
6592013.06.20 19:45modify2200.1097.88696.88698.886
6602013.06.20 20:30close2200.1098.05796.88698.8861670.001143375.60
6612013.06.24 12:00buy2210.1098.0980.0000.000
6622013.06.24 12:00modify2210.1098.09897.09899.098
6632013.06.24 14:45close2210.1098.25997.09899.0981570.001144945.60
6642013.06.28 09:30buy2220.1098.6890.0000.000
6652013.06.28 09:30modify2220.1098.68997.68999.689
6662013.06.28 10:00close2220.1098.83797.68999.6891440.001146385.60
6672013.07.01 18:45buy2230.1099.6320.0000.000
6682013.07.01 18:45modify2230.1099.63298.632100.632
6692013.07.02 03:15buy2240.1099.5280.0000.000
6702013.07.02 03:15modify2240.1099.52898.528100.528
6712013.07.02 07:45close2240.1099.69298.528100.5281600.001147985.60
6722013.07.02 08:45close2230.1099.77998.632100.6321491.601149477.20
6732013.07.03 04:45buy2250.10100.5130.0000.000
6742013.07.03 04:45modify2250.10100.51399.513101.513
6752013.07.03 07:00close2250.10100.71099.513101.5131930.001151407.20
6762013.07.03 10:30buy2260.10100.4540.0000.000
6772013.07.03 10:30modify2260.10100.45499.454101.454
6782013.07.03 12:00close2260.1099.68499.454101.454-7740.001143667.20
6792013.07.08 04:45buy2270.10101.1960.0000.000
6802013.07.08 04:45modify2270.10101.196100.196102.196
6812013.07.08 08:15buy2280.10101.0880.0000.000
6822013.07.08 08:15modify2280.10101.088100.088102.088
6832013.07.08 09:15buy2290.10100.9920.0000.000
6842013.07.08 09:15modify2290.10100.99299.992101.992
6852013.07.08 10:15buy2300.10100.9870.0000.000
6862013.07.08 10:15modify2300.10100.98799.987101.987
6872013.07.08 10:45close2300.10101.15399.987101.9871620.001145287.20
6882013.07.08 10:45close2290.10101.16699.992101.9921700.001146987.20
6892013.07.08 11:45close2280.10101.370100.088102.0882780.001149767.20
6902013.07.08 11:45close2270.10101.362100.196102.1961620.001151387.20
6912013.07.10 15:15sell2310.10100.2310.0000.000
6922013.07.10 15:15modify2310.10100.231101.23199.231
6932013.07.10 18:00close2310.10100.069101.23199.2311580.001152967.20
6942013.07.12 04:30sell2320.1099.2560.0000.000
6952013.07.12 04:30modify2320.1099.256100.25698.256
6962013.07.12 05:00close2320.1099.100100.25698.2561520.001154487.20
6972013.07.26 15:15sell2330.1098.6580.0000.000
6982013.07.26 15:15modify2330.1098.65899.65897.658
6992013.07.26 16:15close2330.1098.41399.65897.6582410.001156897.20
7002013.07.29 10:15sell2340.1098.0700.0000.000
7012013.07.29 10:15modify2340.1098.07099.07097.070
7022013.07.29 11:15close2340.1097.92199.07097.0701450.001158347.20
7032013.07.30 03:15sell2350.1098.1500.0000.000
7042013.07.30 03:15modify2350.1098.15099.15097.150
7052013.07.30 04:00close2350.1098.04199.15097.1501050.001159397.20
7062013.07.30 06:15sell2360.1098.2230.0000.000
7072013.07.30 06:15modify2360.1098.22399.22397.223
7082013.07.30 12:00close2360.1098.02099.22397.2231990.001161387.20
7092013.08.06 08:45sell2370.1098.3400.0000.000
7102013.08.06 08:45modify2370.1098.34099.34097.340
7112013.08.06 12:15close2370.1098.22899.34097.3401080.001162467.20
7122013.08.07 13:45sell2380.1097.1910.0000.000
7132013.08.07 13:45modify2380.1097.19198.19196.191
7142013.08.07 15:30close2380.1097.06198.19196.1911260.001163727.20
7152013.08.08 03:15sell2390.1096.7300.0000.000
7162013.08.08 03:15modify2390.1096.73097.73095.730
7172013.08.08 04:15sell2400.1096.8850.0000.000
7182013.08.08 04:15modify2400.1096.88597.88595.885
7192013.08.08 04:45close2400.1096.71697.88595.8851650.001165377.20
7202013.08.08 05:00close2390.1096.60797.73095.7301190.001166567.20
7212013.08.14 03:00buy2410.1098.1380.0000.000
7222013.08.14 03:00modify2410.1098.13897.13899.138
7232013.08.14 05:15buy2420.1098.0450.0000.000
7242013.08.14 05:15modify2420.1098.04597.04599.045
7252013.08.14 08:45close2420.1098.36697.04599.0453170.001169737.20
7262013.08.14 08:45close2410.1098.35797.13899.1382150.001171887.20
7272013.08.23 11:45buy2430.1098.7810.0000.000
7282013.08.23 11:45modify2430.1098.78197.78199.781
7292013.08.23 12:45close2430.1098.96297.78199.7811770.001173657.20
7302013.09.02 16:45buy2440.1099.1950.0000.000
7312013.09.02 16:45modify2440.1099.19598.195100.195
7322013.09.02 18:00close2440.1099.36298.195100.1951630.001175287.20
7332013.09.03 05:45buy2450.1099.4050.0000.000
7342013.09.03 05:45modify2450.1099.40598.405100.405
7352013.09.03 08:00buy2460.1099.3650.0000.000
7362013.09.03 08:00modify2460.1099.36598.365100.365
7372013.09.03 08:45close2460.1099.55598.365100.3651860.001177147.20
7382013.09.03 09:30close2450.1099.61398.405100.4052040.001179187.20
7392013.09.03 12:00buy2470.1099.1910.0000.000
7402013.09.03 12:00modify2470.1099.19198.191100.191
7412013.09.03 12:30close2470.1099.47598.191100.1912800.001181987.20
7422013.09.03 18:30buy2480.1099.6020.0000.000
7432013.09.03 18:30modify2480.1099.60298.602100.602
7442013.09.04 08:30close2480.1099.74398.602100.6021431.601183418.80
7452013.09.19 06:30sell2490.1098.4390.0000.000
7462013.09.19 06:30modify2490.1098.43999.43997.439
7472013.09.19 07:15sell2500.1098.4670.0000.000
7482013.09.19 07:15modify2500.1098.46799.46797.467
7492013.09.19 08:15close2500.1098.32699.46797.4671370.001184788.80
7502013.09.19 08:15close2490.1098.33099.43997.4391050.001185838.80
7512013.10.08 06:30sell2510.1096.9060.0000.000
7522013.10.08 06:30modify2510.1096.90697.90695.906
7532013.10.08 07:15sell2520.1096.9320.0000.000
7542013.10.08 07:15modify2520.1096.93297.93295.932
7552013.10.08 18:00close2520.1096.94497.93295.932-160.001185678.80
7562013.10.08 18:00close2510.1096.95697.90695.906-540.001185138.80
7572013.10.11 11:00buy2530.1098.2890.0000.000
7582013.10.11 11:00modify2530.1098.28997.28999.289
7592013.10.11 14:00buy2540.1098.2570.0000.000
7602013.10.11 14:00modify2540.1098.25797.25799.257
7612013.10.11 19:00close2540.1098.42397.25799.2571620.001186758.80
7622013.10.11 19:00close2530.1098.41697.28999.2891230.001187988.80
7632013.10.15 04:00buy2550.1098.5340.0000.000
7642013.10.15 04:00modify2550.1098.53497.53499.534
7652013.10.15 11:45close2550.1098.49297.53499.534-460.001187528.80
7662013.10.18 04:00sell2560.1098.1350.0000.000
7672013.10.18 04:00modify2560.1098.13599.13597.135
7682013.10.18 05:30close2560.1098.03899.13597.135930.001188458.80
7692013.10.24 03:15sell2570.1097.5020.0000.000
7702013.10.24 03:15modify2570.1097.50298.50296.502
7712013.10.24 03:45sell2580.1097.4800.0000.000
7722013.10.24 03:45modify2580.1097.48098.48096.480
7732013.10.24 04:00close2580.1097.32998.48096.4801470.001189928.80
7742013.10.24 04:00close2570.1097.31998.50296.5021790.001191718.80
7752013.10.24 08:45sell2590.1097.5510.0000.000
7762013.10.24 08:45modify2590.1097.55198.55196.551
7772013.10.24 10:00close2590.1097.40398.55196.5511440.001193158.80
7782013.10.25 12:45sell2600.1097.1590.0000.000
7792013.10.25 12:45modify2600.1097.15998.15996.159
7802013.10.25 20:30close2600.1097.37998.15996.159-2240.001190918.80
7812013.10.31 04:30buy2610.1098.3800.0000.000
7822013.10.31 04:30modify2610.1098.38097.38099.380
7832013.10.31 17:00close2610.1098.36997.38099.380-150.001190768.80
7842013.11.04 09:00buy2620.1098.6940.0000.000
7852013.11.04 09:00modify2620.1098.69497.69499.694
7862013.11.04 09:45buy2630.1098.6540.0000.000
7872013.11.04 09:45modify2630.1098.65497.65499.654
7882013.11.04 20:30close2630.1098.69297.65499.654340.001191108.80
7892013.11.04 20:30close2620.1098.69197.69499.694-70.001191038.80
7902013.11.12 14:30buy2640.1099.6830.0000.000
7912013.11.12 14:30modify2640.1099.68398.683100.683
7922013.11.12 15:45buy2650.1099.6460.0000.000
7932013.11.12 15:45modify2650.1099.64698.646100.646
7942013.11.14 10:30close2650.1099.79698.646100.6461706.401192745.20
7952013.11.14 10:45close2640.1099.86098.683100.6831976.401194721.60
7962013.11.15 07:30buy2660.10100.0950.0000.000
7972013.11.15 07:30modify2660.10100.09599.095101.095
7982013.11.15 08:15buy2670.10100.0310.0000.000
7992013.11.15 08:15modify2670.10100.03199.031101.031
8002013.11.15 10:15close2660.10100.25099.095101.0951510.001196231.60
8012013.11.15 10:15close2670.10100.25699.031101.0312210.001198441.60
8022013.11.21 18:30buy2680.10100.9250.0000.000
8032013.11.21 18:30modify2680.10100.92599.925101.925
8042013.11.21 21:45close2680.10101.14299.925101.9252130.001200571.60
8052013.11.22 06:45buy2690.10101.0390.0000.000
8062013.11.22 06:45modify2690.10101.039100.039102.039
8072013.11.22 08:45buy2700.10100.9780.0000.000
8082013.11.22 08:45modify2700.10100.97899.978101.978
8092013.11.22 11:45close2690.10101.142100.039102.039990.001201561.60
8102013.11.22 11:45close2700.10101.14699.978101.9781640.001203201.60
8112013.11.25 11:15buy2710.10101.6900.0000.000
8122013.11.25 11:15modify2710.10101.690100.690102.690
8132013.11.25 12:15buy2720.10101.6660.0000.000
8142013.11.25 12:15modify2720.10101.666100.666102.666
8152013.11.25 14:15close2720.10101.813100.666102.6661430.001204631.60
8162013.11.25 14:15close2710.10101.815100.690102.6901210.001205841.60
8172013.11.25 16:15buy2730.10101.7460.0000.000
8182013.11.25 16:15modify2730.10101.746100.746102.746
8192013.11.26 16:30close2730.10101.607100.746102.746-1368.401204473.20
8202013.11.28 02:45buy2740.10102.1170.0000.000
8212013.11.28 02:45modify2740.10102.117101.117103.117
8222013.11.28 03:30buy2750.10102.0240.0000.000
8232013.11.28 03:30modify2750.10102.024101.024103.024
8242013.11.28 09:00close2750.10102.224101.024103.0241960.001206433.20
8252013.11.28 09:00close2740.10102.238101.117103.1171170.001207603.20
8262013.11.28 15:45buy2760.10102.2580.0000.000
8272013.11.28 15:45modify2760.10102.258101.258103.258
8282013.11.28 16:45buy2770.10102.2480.0000.000
8292013.11.28 16:45modify2770.10102.248101.248103.248
8302013.11.29 03:15close2770.10102.426101.248103.2481801.601209404.80
8312013.11.29 03:15close2760.10102.418101.258103.2581621.601211026.40
8322013.11.29 06:30buy2780.10102.2810.0000.000
8332013.11.29 06:30modify2780.10102.281101.281103.281
8342013.11.29 18:00close2780.10102.359101.281103.281740.001211766.40
8352013.12.03 02:15buy2790.10102.8690.0000.000
8362013.12.03 02:15modify2790.10102.869101.869103.869
8372013.12.03 03:30close2790.10103.114101.869103.8692410.001214176.40
8382013.12.03 10:00buy2800.10103.0610.0000.000
8392013.12.03 10:00modify2800.10103.061102.061104.061
8402013.12.03 11:30buy2810.10102.9810.0000.000
8412013.12.03 11:30modify2810.10102.981101.981103.981
8422013.12.03 20:45close2810.10102.189101.981103.981-7960.001206216.40
8432013.12.03 20:45close2800.10102.194102.061104.061-8710.001197506.40
8442013.12.13 09:15buy2820.10103.5800.0000.000
8452013.12.13 09:15modify2820.10103.580102.580104.580
8462013.12.13 11:15buy2830.10103.5150.0000.000
8472013.12.13 11:15modify2830.10103.515102.515104.515
8482013.12.13 13:15close2830.10103.659102.515104.5151400.001198906.40
8492013.12.16 05:15close2820.10102.803102.580104.580-7748.401191158.00
8502013.12.19 04:15buy2840.10103.8770.0000.000
8512013.12.19 04:15modify2840.10103.877102.877104.877
8522013.12.19 07:45close2840.10104.124102.877104.8772430.001193588.00
8532013.12.19 09:15buy2850.10103.8970.0000.000
8542013.12.19 09:15modify2850.10103.897102.897104.897
8552013.12.19 13:15close2850.10104.054102.897104.8971530.001195118.00
8562013.12.19 16:15buy2860.10104.1530.0000.000
8572013.12.19 16:15modify2860.10104.153103.153105.153
8582013.12.20 02:30close2860.10104.307103.153105.1531561.601196679.60
8592013.12.20 16:15buy2870.10104.4430.0000.000
8602013.12.20 16:15modify2870.10104.443103.443105.443
8612013.12.23 17:15close2870.10104.074103.443105.443-3668.401193011.20
8622013.12.26 15:00buy2880.10104.7340.0000.000
8632013.12.26 15:00modify2880.10104.734103.734105.734
8642013.12.26 17:00buy2890.10104.7500.0000.000
8652013.12.26 17:00modify2890.10104.750103.750105.750
8662013.12.27 01:45close2890.10104.870103.750105.7501221.601194232.80
8672013.12.27 01:45close2880.10104.871103.734105.7341391.601195624.40
8682013.12.27 06:30buy2900.10104.7650.0000.000
8692013.12.27 06:30modify2900.10104.765103.765105.765
8702013.12.27 11:45close2900.10104.817103.765105.765480.001196104.40
8712014.01.13 14:30sell2910.10103.4570.0000.000
8722014.01.13 14:30modify2910.10103.457104.457102.457
8732014.01.13 16:00close2910.10103.196104.457102.4572570.001198674.40
8742014.01.14 02:30sell2920.10103.2220.0000.000
8752014.01.14 02:30modify2920.10103.222104.222102.222
8762014.01.14 03:15sell2930.10103.3140.0000.000
8772014.01.14 03:15modify2930.10103.314104.314102.314
8782014.01.14 19:30close2920.10103.866104.222102.222-6480.001192194.40
8792014.01.14 19:45close2930.10103.961104.314102.314-6510.001185684.40
8802014.01.15 09:45buy2940.10104.2910.0000.000
8812014.01.15 09:45modify2940.10104.291103.291105.291
8822014.01.15 15:45close2940.10104.464103.291105.2911690.001187374.40
8832014.01.16 08:15buy2950.10104.6780.0000.000
8842014.01.16 08:15modify2950.10104.678103.678105.678
8852014.01.17 07:00close2950.10104.385103.678105.678-2908.401184466.00
8862014.01.24 02:45sell2960.10103.5180.0000.000
8872014.01.24 02:45modify2960.10103.518104.518102.518
8882014.01.24 03:30sell2970.10103.5720.0000.000
8892014.01.24 03:30modify2970.10103.572104.572102.572
8902014.01.24 05:45close2970.10103.369104.572102.5721990.001186456.00
8912014.01.24 05:45close2960.10103.361104.518102.5181530.001187986.00
8922014.01.24 15:45sell2980.10102.6320.0000.000
8932014.01.24 15:45modify2980.10102.632103.632101.632
8942014.01.24 16:15close2980.10102.370103.632101.6322580.001190566.00
8952014.01.27 09:15sell2990.10102.6430.0000.000
8962014.01.27 09:15modify2990.10102.643103.643101.643
8972014.01.27 10:00sell3000.10102.6850.0000.000
8982014.01.27 10:00modify3000.10102.685103.685101.685
8992014.01.27 10:15close3000.10102.568103.685101.6851130.001191696.00
9002014.01.27 10:30close2990.10102.470103.643101.6431690.001193386.00
9012014.01.30 06:15sell3010.10102.4830.0000.000
9022014.01.30 06:15modify3010.10102.483103.483101.483
9032014.01.30 07:30close3010.10102.380103.483101.483990.001194376.00
9042014.02.04 04:15sell3020.10101.3450.0000.000
9052014.02.04 04:15modify3020.10101.345102.345100.345
9062014.02.04 05:45close3020.10101.208102.345100.3451330.001195706.00
9072014.02.04 11:00sell3030.10101.3450.0000.000
9082014.02.04 11:00modify3030.10101.345102.345100.345
9092014.02.04 14:15close3030.10101.235102.345100.3451060.001196766.00
9102014.03.04 02:30sell3040.10101.5220.0000.000
9112014.03.04 02:30modify3040.10101.522102.522100.522
9122014.03.04 03:00sell3050.10101.5330.0000.000
9132014.03.04 03:00modify3050.10101.533102.533100.533
9142014.03.04 18:00close3040.10102.123102.522100.522-6050.001190716.00
9152014.03.04 18:15close3050.10102.180102.533100.533-6510.001184206.00
9162014.03.06 12:15buy3060.10102.6380.0000.000
9172014.03.06 12:15modify3060.10102.638101.638103.638
9182014.03.06 15:30close3060.10102.861101.638103.6382190.001186396.00
9192014.03.07 03:00buy3070.10102.9930.0000.000
9202014.03.07 03:00modify3070.10102.993101.993103.993
9212014.03.07 04:45buy3080.10102.9560.0000.000
9222014.03.07 04:45modify3080.10102.956101.956103.956
9232014.03.07 09:30buy3090.10102.8910.0000.000
9242014.03.07 09:30modify3090.10102.891101.891103.891
9252014.03.07 10:00buy3100.10102.8840.0000.000
9262014.03.07 10:00modify3100.10102.884101.884103.884
9272014.03.07 15:45close3080.10103.608101.956103.9566480.001192876.00
9282014.03.07 15:45close3070.10103.600101.993103.9936030.001198906.00
9292014.03.07 15:45close3100.10103.606101.884103.8847180.001206086.00
9302014.03.07 15:45close3090.10103.595101.891103.8917000.001213086.00
9312014.03.07 18:00buy3110.10103.3250.0000.000
9322014.03.07 18:00modify3110.10103.325102.325104.325
9332014.03.13 03:00sell3120.10102.8120.0000.000
9342014.03.13 03:00modify3120.10102.812103.812101.812
9352014.03.13 04:45close3120.10102.669103.812101.8121390.001214476.00
9362014.03.13 11:30close3110.10102.436102.325104.325-8560.401205915.60
9372014.03.17 09:15sell3130.10101.6180.0000.000
9382014.03.17 09:15modify3130.10101.618102.618100.618
9392014.03.17 09:45sell3140.10101.6420.0000.000
9402014.03.17 09:45modify3140.10101.642102.642100.642
9412014.03.17 15:30close3140.10101.697102.642100.642-590.001205325.60
9422014.03.17 15:30close3130.10101.711102.618100.618-970.001204355.60
9432014.03.20 10:00buy3150.10102.2450.0000.000
9442014.03.20 10:00modify3150.10102.245101.245103.245
9452014.03.20 11:30close3150.10102.407101.245103.2451580.001205935.60
9462014.03.27 07:15sell3160.10102.1260.0000.000
9472014.03.27 07:15modify3160.10102.126103.126101.126
9482014.03.27 18:15close3160.10102.026103.126101.126960.001206895.60
9492014.03.31 17:30buy3170.10103.1950.0000.000
9502014.03.31 17:30modify3170.10103.195102.195104.195
9512014.04.01 03:45buy3180.10103.1350.0000.000
9522014.04.01 03:45modify3180.10103.135102.135104.135
9532014.04.01 04:15close3180.10103.301102.135104.1351620.001208515.60
9542014.04.01 11:15close3170.10103.333102.195104.1951401.601209917.20
9552014.04.01 15:45buy3190.10103.3320.0000.000
9562014.04.01 15:45modify3190.10103.332102.332104.332
9572014.04.01 17:15close3190.10103.580102.332104.3322440.001212357.20
9582014.04.02 08:15buy3200.10103.7550.0000.000
9592014.04.02 08:15modify3200.10103.755102.755104.755
9602014.04.02 13:30buy3210.10103.7060.0000.000
9612014.04.02 13:30modify3210.10103.706102.706104.706
9622014.04.02 14:30buy3220.10103.6760.0000.000
9632014.04.02 14:30modify3220.10103.676102.676104.676
9642014.04.02 17:45close3200.10103.792102.755104.755330.001212687.20
9652014.04.02 19:00close3220.10103.809102.676104.6761290.001213977.20
9662014.04.02 19:00close3210.10103.824102.706104.7061140.001215117.20
9672014.04.03 09:00buy3230.10103.8860.0000.000
9682014.04.03 09:00modify3230.10103.886102.886104.886
9692014.04.03 16:30close3230.10104.053102.886104.8861630.001216747.20
9702014.04.03 17:15buy3240.10103.9490.0000.000
9712014.04.03 17:15modify3240.10103.949102.949104.949
9722014.04.07 07:45close3240.10103.119102.949104.949-8216.801208530.40
9732014.04.09 03:30sell3250.10102.0300.0000.000
9742014.04.09 03:30modify3250.10102.030103.030101.030
9752014.04.09 04:00close3250.10101.894103.030101.0301320.001209850.40
9762014.04.09 08:00sell3260.10102.0510.0000.000
9772014.04.09 08:00modify3260.10102.051103.051101.051
9782014.04.09 09:45sell3270.10102.1230.0000.000
9792014.04.09 09:45modify3270.10102.123103.123101.123
9802014.04.09 10:45close3270.10102.019103.123101.1231000.001210850.40
9812014.04.09 16:45close3260.10101.935103.051101.0511120.001211970.40
9822014.04.11 04:30sell3280.10101.6470.0000.000
9832014.04.11 04:30modify3280.10101.647102.647100.647
9842014.04.11 13:00close3280.10101.541102.647100.6471020.001212990.40
9852014.04.21 09:15buy3290.10102.5400.0000.000
9862014.04.21 09:15modify3290.10102.540101.540103.540
9872014.04.21 13:45close3290.10102.594101.540103.540500.001213490.40
9882014.05.07 14:30sell3300.10101.6430.0000.000
9892014.05.07 14:30modify3300.10101.643102.643100.643
9902014.05.07 17:15close3300.10101.624102.643100.643150.001213640.40
9912014.05.15 05:15sell3310.10101.8910.0000.000
9922014.05.15 05:15modify3310.10101.891102.891100.891
9932014.05.15 16:30close3310.10101.819102.891100.891680.001214320.40
9942014.05.21 14:30sell3320.10101.0920.0000.000
9952014.05.21 14:30modify3320.10101.092102.092100.092
9962014.05.21 21:45close3320.10101.378102.092100.092-2900.001211420.40
9972014.06.03 08:00buy3330.10102.3390.0000.000
9982014.06.03 08:00modify3330.10102.339101.339103.339
9992014.06.03 08:45buy3340.10102.3300.0000.000
10002014.06.03 08:45modify3340.10102.330101.330103.330
10012014.06.03 11:45close3340.10102.376101.330103.330420.001211840.40
10022014.06.03 11:45close3330.10102.387101.339103.339440.001212280.40
10032014.06.03 14:45buy3350.10102.3290.0000.000
10042014.06.03 14:45modify3350.10102.329101.329103.329
10052014.06.03 17:15close3350.10102.474101.329103.3291410.001213690.40
10062014.06.04 11:15buy3360.10102.6150.0000.000
10072014.06.04 11:15modify3360.10102.615101.615103.615
10082014.06.04 12:00buy3370.10102.5910.0000.000
10092014.06.04 12:00modify3370.10102.591101.591103.591
10102014.06.04 17:15close3370.10102.689101.591103.591940.001214630.40
10112014.06.04 17:15close3360.10102.687101.615103.615680.001215310.40
10122014.06.05 03:00buy3380.10102.6760.0000.000
10132014.06.05 03:00modify3380.10102.676101.676103.676
10142014.06.05 15:00close3380.10102.561101.676103.676-1190.001214120.40
10152014.06.13 04:00sell3390.10101.8210.0000.000
10162014.06.13 04:00modify3390.10101.821102.821100.821
10172014.06.13 07:00sell3400.10101.8630.0000.000
10182014.06.13 07:00modify3400.10101.863102.863100.863
10192014.06.16 02:45close3400.10101.958102.863100.863-1119.201213001.20
10202014.06.16 02:45close3390.10101.962102.821100.821-1579.201211422.00
10212014.06.30 09:45sell3410.10101.3840.0000.000
10222014.06.30 09:45modify3410.10101.384102.384100.384
10232014.06.30 11:45close3410.10101.349102.384100.384310.001211732.00
10242014.07.01 03:30sell3420.10101.3810.0000.000
10252014.07.01 03:30modify3420.10101.381102.381100.381
10262014.07.02 09:45close3420.10101.503102.381100.381-1389.201210342.80
10272014.07.03 14:00buy3430.10101.8710.0000.000
10282014.07.03 14:00modify3430.10101.871100.871102.871
10292014.07.03 15:45close3430.10102.111100.871102.8712360.001212702.80
10302014.07.04 03:15buy3440.10102.1640.0000.000
10312014.07.04 03:15modify3440.10102.164101.164103.164
10322014.07.04 06:30buy3450.10102.1310.0000.000
10332014.07.04 06:30modify3450.10102.131101.131103.131
10342014.07.04 10:45buy3460.10102.0280.0000.000
10352014.07.04 10:45modify3460.10102.028101.028103.028
10362014.07.04 17:00close3450.10102.078101.131103.131-570.001212132.80
10372014.07.04 17:00close3440.10102.079101.164103.164-890.001211242.80
10382014.07.04 17:00close3460.10102.085101.028103.028530.001211772.80
10392014.07.07 08:00buy3470.10102.1120.0000.000
10402014.07.07 08:00modify3470.10102.112101.112103.112
10412014.07.07 09:30buy3480.10102.0960.0000.000
10422014.07.07 09:30modify3480.10102.096101.096103.096
10432014.07.08 06:45close3470.10101.831101.112103.112-2788.401208984.40
10442014.07.08 06:45close3480.10101.833101.096103.096-2608.401206376.00
10452014.07.09 05:45sell3490.10101.6120.0000.000
10462014.07.09 05:45modify3490.10101.612102.612100.612
10472014.07.09 07:30sell3500.10101.6270.0000.000
10482014.07.09 07:30modify3500.10101.627102.627100.627
10492014.07.09 21:15close3500.10101.641102.627100.627-180.001206196.00
10502014.07.09 21:15close3490.10101.637102.612100.612-290.001205906.00
10512014.07.16 09:15buy3510.10101.6990.0000.000
10522014.07.16 09:15modify3510.10101.699100.699102.699
10532014.07.16 14:15close3510.10101.732100.699102.699290.001206196.00
10542014.07.18 05:30sell3520.10101.3460.0000.000
10552014.07.18 05:30modify3520.10101.346102.346100.346
10562014.07.18 15:45close3520.10101.318102.346100.346240.001206436.00
10572014.07.29 11:00buy3530.10101.9050.0000.000
10582014.07.29 11:00modify3530.10101.905100.905102.905
10592014.07.29 14:00close3530.10101.984100.905102.905750.001207186.00
10602014.07.30 03:45buy3540.10102.0520.0000.000
10612014.07.30 03:45modify3540.10102.052101.052103.052
10622014.07.30 06:15close3540.10102.140101.052103.052840.001208026.00
10632014.07.30 15:00buy3550.10102.2170.0000.000
10642014.07.30 15:00modify3550.10102.217101.217103.217
10652014.07.30 15:45close3550.10102.469101.217103.2172480.001210506.00
10662014.07.31 04:15buy3560.10102.7810.0000.000
10672014.07.31 04:15modify3560.10102.781101.781103.781
10682014.07.31 05:15buy3570.10102.7770.0000.000
10692014.07.31 05:15modify3570.10102.777101.777103.777
10702014.07.31 09:00buy3580.10102.7420.0000.000
10712014.07.31 09:00modify3580.10102.742101.742103.742
10722014.07.31 09:30close3570.10102.809101.777103.777280.001210786.00
10732014.07.31 09:30close3560.10102.818101.781103.781330.001211116.00
10742014.07.31 09:30close3580.10102.811101.742103.742650.001211766.00
10752014.07.31 16:45buy3590.10102.8390.0000.000
10762014.07.31 16:45modify3590.10102.839101.839103.839
10772014.07.31 17:30buy3600.10102.8620.0000.000
10782014.07.31 17:30modify3600.10102.862101.862103.862
10792014.08.01 04:45close3600.10102.912101.862103.862521.601212287.60
10802014.08.01 04:45close3590.10102.916101.839103.839791.601213079.20
10812014.08.01 15:45buy3610.10102.9000.0000.000
10822014.08.01 15:45modify3610.10102.900101.900103.900
10832014.08.04 09:00close3610.10102.725101.900103.900-1728.401211350.80
10842014.08.07 08:15sell3620.10102.2880.0000.000
10852014.08.07 08:15modify3620.10102.288103.288101.288
10862014.08.07 15:00close3620.10102.238103.288101.288460.001211810.80
10872014.08.08 14:15sell3630.10101.9370.0000.000
10882014.08.08 14:15modify3630.10101.937102.937100.937
10892014.08.08 16:45close3630.10101.848102.937100.937850.001212660.80
10902014.08.14 09:45buy3640.10102.5090.0000.000
10912014.08.14 09:45modify3640.10102.509101.509103.509
10922014.08.14 19:30close3640.10102.478101.509103.509-350.001212310.80
10932014.08.20 15:15buy3650.10103.2840.0000.000
10942014.08.20 15:15modify3650.10103.284102.284104.284
10952014.08.20 17:45buy3660.10103.2680.0000.000
10962014.08.20 17:45modify3660.10103.268102.268104.268
10972014.08.20 21:15close3660.10103.706102.268104.2684340.001216650.80
10982014.08.20 21:15close3650.10103.704102.284104.2844160.001220810.80
10992014.08.21 09:15buy3670.10103.8090.0000.000
11002014.08.21 09:15modify3670.10103.809102.809104.809
11012014.08.21 10:15buy3680.10103.7600.0000.000
11022014.08.21 10:15modify3680.10103.760102.760104.760
11032014.08.21 15:45buy3690.10103.7430.0000.000
11042014.08.21 15:45modify3690.10103.743102.743104.743
11052014.08.21 16:15buy3700.10103.7590.0000.000
11062014.08.21 16:15modify3700.10103.759102.759104.759
11072014.08.21 23:30close3680.10103.857102.760104.760930.001221740.80
11082014.08.21 23:30close3670.10103.863102.809104.809500.001222240.80
11092014.08.22 03:15close3700.10103.909102.759104.7591521.601223762.40
11102014.08.22 03:15close3690.10103.918102.743104.7431771.601225534.00
11112014.08.22 05:45buy3710.10103.8340.0000.000
11122014.08.22 05:45modify3710.10103.834102.834104.834
11132014.08.22 06:45buy3720.10103.8130.0000.000
11142014.08.22 06:45modify3720.10103.813102.813104.813
11152014.08.22 17:15close3720.10103.923102.813104.8131060.001226594.00
11162014.08.22 17:15close3710.10103.942102.834104.8341040.001227634.00
11172014.08.22 19:30buy3730.10103.8920.0000.000
11182014.08.22 19:30modify3730.10103.892102.892104.892
11192014.08.25 00:00close3730.10104.274102.892104.8923841.601231475.60
11202014.08.25 11:00buy3740.10104.1120.0000.000
11212014.08.25 11:00modify3740.10104.112103.112105.112
11222014.08.25 23:15close3740.10104.016103.112105.112-1000.001230475.60
11232014.09.01 09:30buy3750.10104.1540.0000.000
11242014.09.01 09:30modify3750.10104.154103.154105.154
11252014.09.01 12:30close3750.10104.237103.154105.154790.001231265.60
11262014.09.03 08:15buy3760.10104.9860.0000.000
11272014.09.03 08:15modify3760.10104.986103.986105.986
11282014.09.03 09:00buy3770.10104.9920.0000.000
11292014.09.03 09:00modify3770.10104.992103.992105.992
11302014.09.04 01:15close3760.10104.872103.986105.986-995.201230270.40
11312014.09.04 03:00close3770.10104.897103.992105.992-805.201229465.20
11322014.09.05 07:45buy3780.10105.2950.0000.000
11332014.09.05 07:45modify3780.10105.295104.295106.295
11342014.09.05 11:00buy3790.10105.2510.0000.000
11352014.09.05 11:00modify3790.10105.251104.251106.251
11362014.09.05 20:00close3780.10105.078104.295106.295-2210.001227255.20
11372014.09.05 20:00close3790.10105.084104.251106.251-1710.001225545.20
11382014.09.09 13:30buy3800.10106.1800.0000.000
11392014.09.09 13:30modify3800.10106.180105.180107.180
11402014.09.09 17:30buy3810.10106.1440.0000.000
11412014.09.09 17:30modify3810.10106.144105.144107.144
11422014.09.09 19:00close3810.10106.321105.144107.1441730.001227275.20
11432014.09.09 19:15close3800.10106.434105.180107.1802500.001229775.20
11442014.09.10 03:00buy3820.10106.1130.0000.000
11452014.09.10 03:00modify3820.10106.113105.113107.113
11462014.09.10 05:00close3820.10106.254105.113107.1131370.001231145.20
11472014.09.10 17:00buy3830.10106.6290.0000.000
11482014.09.10 17:00modify3830.10106.629105.629107.629
11492014.09.10 17:30buy3840.10106.6300.0000.000
11502014.09.10 17:30modify3840.10106.630105.630107.630
11512014.09.10 18:45close3840.10106.780105.630107.6301460.001232605.20
11522014.09.10 18:45close3830.10106.789105.629107.6291560.001234165.20
11532014.09.11 03:15buy3850.10106.7310.0000.000
11542014.09.11 03:15modify3850.10106.731105.731107.731
11552014.09.11 04:30buy3860.10106.7340.0000.000
11562014.09.11 04:30modify3860.10106.734105.734107.734
11572014.09.11 07:45close3860.10106.910105.734107.7341720.001235885.20
11582014.09.11 07:45close3850.10106.912105.731107.7311770.001237655.20
11592014.09.11 15:15buy3870.10107.0120.0000.000
11602014.09.11 15:15modify3870.10107.012106.012108.012
11612014.09.11 22:15close3870.10107.078106.012108.012620.001238275.20
11622014.09.12 09:30buy3880.10107.1610.0000.000
11632014.09.12 09:30modify3880.10107.161106.161108.161
11642014.09.12 15:00close3880.10107.279106.161108.1611140.001239415.20
11652014.09.12 15:45buy3890.10107.1850.0000.000
11662014.09.12 15:45modify3890.10107.185106.185108.185
11672014.09.12 16:30close3890.10107.337106.185108.1851480.001240895.20
11682014.09.12 18:45buy3900.10107.2700.0000.000
11692014.09.12 18:45modify3900.10107.270106.270108.270
11702014.09.16 07:45close3900.10107.202106.270108.270-596.801240298.40
11712014.09.18 11:00buy3910.10108.5400.0000.000
11722014.09.18 11:00modify3910.10108.540107.540109.540
11732014.09.18 13:30close3910.10108.703107.540109.5401590.001241888.40
11742014.09.18 17:30buy3920.10108.6560.0000.000
11752014.09.18 17:30modify3920.10108.656107.656109.656
11762014.09.18 19:15buy3930.10108.6510.0000.000
11772014.09.18 19:15modify3930.10108.651107.651109.651
11782014.09.19 03:00close3930.10108.815107.651109.6511661.601243550.00
11792014.09.19 03:00close3920.10108.816107.656109.6561621.601245171.60
11802014.09.19 12:00buy3940.10108.8740.0000.000
11812014.09.19 12:00modify3940.10108.874107.874109.874
11822014.09.19 13:00buy3950.10108.8880.0000.000
11832014.09.19 13:00modify3950.10108.888107.888109.888
11842014.09.19 18:00close3950.10108.981107.888109.888890.001246061.60
11852014.09.19 18:00close3940.10108.969107.874109.874910.001246971.60
11862014.09.29 13:45buy3960.10109.4900.0000.000
11872014.09.29 13:45modify3960.10109.490108.490110.490
11882014.09.29 21:00close3960.10109.470108.490110.490-240.001246731.60
11892014.10.03 03:15sell3970.10108.7070.0000.000
11902014.10.03 03:15modify3970.10108.707109.707107.707
11912014.10.03 10:45close3970.10108.686109.707107.707170.001246901.60
11922014.10.07 04:15sell3980.10109.0100.0000.000
11932014.10.07 04:15modify3980.10109.010110.010108.010
11942014.10.07 07:45close3980.10108.822110.010108.0101840.001248741.60
11952014.10.08 06:30sell3990.10108.4110.0000.000
11962014.10.08 06:30modify3990.10108.411109.411107.411
11972014.10.08 08:15sell4000.10108.4810.0000.000
11982014.10.08 08:15modify4000.10108.481109.481107.481
11992014.10.08 09:45close4000.10108.341109.481107.4811360.001250101.60
12002014.10.08 10:00close3990.10108.237109.411107.4111700.001251801.60
12012014.10.13 09:15sell4010.10107.3240.0000.000
12022014.10.13 09:15modify4010.10107.324108.324106.324
12032014.10.13 13:30close4010.10107.319108.324106.32410.001251811.60
12042014.10.16 09:45sell4020.10106.2700.0000.000
12052014.10.16 09:45modify4020.10106.270107.270105.270
12062014.10.16 10:15close4020.10106.110107.270105.2701560.001253371.60
12072014.10.20 10:15buy4030.10107.1430.0000.000
12082014.10.20 10:15modify4030.10107.143106.143108.143
12092014.10.21 00:00close4030.10106.934106.143108.143-2068.401251303.20
12102014.10.24 03:30buy4040.10108.1000.0000.000
12112014.10.24 03:30modify4040.10108.100107.100109.100
12122014.10.24 04:15buy4050.10107.9790.0000.000
12132014.10.24 04:15modify4050.10107.979106.979108.979
12142014.10.24 10:00close4050.10108.101106.979108.9791180.001252483.20
12152014.10.24 10:00close4040.10108.101107.100109.100-30.001252453.20
12162014.10.24 14:45buy4060.10107.9900.0000.000
12172014.10.24 14:45modify4060.10107.990106.990108.990
12182014.10.24 18:00close4060.10108.176106.990108.9901820.001254273.20
12192014.10.30 12:30buy4070.10109.0440.0000.000
12202014.10.30 12:30modify4070.10109.044108.044110.044
12212014.10.30 13:15buy4080.10109.0080.0000.000
12222014.10.30 13:15modify4080.10109.008108.008110.008
12232014.10.30 16:00buy4090.10108.9260.0000.000
12242014.10.30 16:00modify4090.10108.926107.926109.926
12252014.10.30 17:00buy4100.10108.9580.0000.000
12262014.10.30 17:00modify4100.10108.958107.958109.958
12272014.10.30 20:15close4080.10109.129108.008110.0081170.001255443.20
12282014.10.30 20:15close4070.10109.124108.044110.044760.001256203.20
12292014.10.30 20:15close4100.10109.126107.958109.9581640.001257843.20
12302014.10.30 20:15close4090.10109.124107.926109.9261940.001259783.20
12312014.10.31 15:00buy4110.10111.5960.0000.000
12322014.10.31 15:00modify4110.10111.596110.596112.596
12332014.10.31 15:30close4110.10111.751110.596112.5961510.001261293.20
12342014.10.31 19:45buy4120.10111.9990.0000.000
12352014.10.31 19:45modify4120.10111.999110.999112.999
12362014.10.31 21:15close4120.10112.144110.999112.9991410.001262703.20
12372014.11.03 08:30buy4130.10112.6460.0000.000
12382014.11.03 08:30modify4130.10112.646111.646113.646
12392014.11.03 10:45close4130.10112.829111.646113.6461790.001264493.20
12402014.11.03 18:45buy4140.10113.7840.0000.000
12412014.11.03 18:45modify4140.10113.784112.784114.784
12422014.11.03 19:00close4140.10113.930112.784114.7841420.001265913.20
12432014.11.04 02:15buy4150.10113.6360.0000.000
12442014.11.04 02:15modify4150.10113.636112.636114.636
12452014.11.04 03:15buy4160.10113.5580.0000.000
12462014.11.04 03:15modify4160.10113.558112.558114.558
12472014.11.04 09:30close4160.10113.665112.558114.5581030.001266943.20
12482014.11.04 09:30close4150.10113.648112.636114.63680.001267023.20
12492014.11.04 12:00buy4170.10113.3720.0000.000
12502014.11.04 12:00modify4170.10113.372112.372114.372
12512014.11.04 16:15close4170.10113.545112.372114.3721690.001268713.20
12522014.11.04 17:30buy4180.10113.4430.0000.000
12532014.11.04 17:30modify4180.10113.443112.443114.443
12542014.11.04 18:45buy4190.10113.3720.0000.000
12552014.11.04 18:45modify4190.10113.372112.372114.372
12562014.11.04 19:15close4190.10113.589112.372114.3722130.001270843.20
12572014.11.04 19:45close4180.10113.596112.443114.4431490.001272333.20
12582014.11.05 15:45buy4200.10114.5570.0000.000
12592014.11.05 15:45modify4200.10114.557113.557115.557
12602014.11.05 16:00close4200.10114.706113.557115.5571450.001273783.20
12612014.11.05 17:30buy4210.10114.5630.0000.000
12622014.11.05 17:30modify4210.10114.563113.563115.563
12632014.11.05 20:30close4210.10114.709113.563115.5631420.001275203.20
12642014.11.06 07:00buy4220.10114.4030.0000.000
12652014.11.06 07:00modify4220.10114.403113.403115.403
12662014.11.06 10:45close4220.10114.675113.403115.4032680.001277883.20
12672014.11.06 14:45buy4230.10114.5740.0000.000
12682014.11.06 14:45modify4230.10114.574113.574115.574
12692014.11.06 15:45close4230.10114.892113.574115.5743140.001281023.20
12702014.11.07 13:00buy4240.10115.1410.0000.000
12712014.11.07 13:00modify4240.10115.141114.141116.141
12722014.11.07 14:30close4240.10115.322114.141116.1411770.001282793.20
12732014.11.11 15:15buy4250.10115.8060.0000.000
12742014.11.11 15:15modify4250.10115.806114.806116.806
12752014.11.12 00:30close4250.10115.958114.806116.8061541.601284334.80
12762014.11.19 15:30buy4260.10117.5790.0000.000
12772014.11.19 15:30modify4260.10117.579116.579118.579
12782014.11.19 17:15close4260.10117.744116.579118.5791610.001285944.80
12792014.11.19 18:15buy4270.10117.6200.0000.000
12802014.11.19 18:15modify4270.10117.620116.620118.620
12812014.11.19 21:30close4270.10117.876116.620118.6202520.001288464.80
12822014.11.20 12:15buy4280.10118.3130.0000.000
12832014.11.20 12:15modify4280.10118.313117.313119.313
12842014.11.20 13:30buy4290.10118.1280.0000.000
12852014.11.20 13:30modify4290.10118.128117.128119.128
12862014.11.20 23:45close4290.10118.150117.128119.128180.001288644.80
12872014.11.20 23:45close4280.10118.145117.313119.313-1720.001286924.80
12882014.12.01 09:30buy4300.10118.7250.0000.000
12892014.12.01 09:30modify4300.10118.725117.725119.725
12902014.12.01 17:00close4300.10117.934117.725119.725-7950.001278974.80
12912014.12.03 02:15buy4310.10119.1610.0000.000
12922014.12.03 02:15modify4310.10119.161118.161120.161
12932014.12.03 03:15close4310.10119.425118.161120.1612600.001281574.80
12942014.12.03 06:30buy4320.10119.2320.0000.000
12952014.12.03 06:30modify4320.10119.232118.232120.232
12962014.12.03 10:45close4320.10119.372118.232120.2321360.001282934.80
12972014.12.04 10:30buy4330.10119.8500.0000.000
12982014.12.04 10:30modify4330.10119.850118.850120.850
12992014.12.04 14:45buy4340.10119.9260.0000.000
13002014.12.04 14:45modify4340.10119.926118.926120.926
13012014.12.04 15:30buy4350.10119.9270.0000.000
13022014.12.04 15:30modify4350.10119.927118.927120.927
13032014.12.04 17:15close4330.10120.172118.850120.8503180.001286114.80
13042014.12.04 17:15close4350.10120.160118.927120.9272290.001288404.80
13052014.12.04 17:15close4340.10120.169118.926120.9262390.001290794.80
13062014.12.08 03:15buy4360.10121.3680.0000.000
13072014.12.08 03:15modify4360.10121.368120.368122.368
13082014.12.08 04:15close4360.10121.571120.368122.3681990.001292784.80
13092014.12.08 08:45buy4370.10121.3630.0000.000
13102014.12.08 08:45modify4370.10121.363120.363122.363
13112014.12.08 10:15buy4380.10121.2470.0000.000
13122014.12.08 10:15modify4380.10121.247120.247122.247
13132014.12.08 20:30close4370.10120.583120.363122.363-7840.001284944.80
13142014.12.08 21:00close4380.10120.444120.247122.247-8070.001276874.80
13152014.12.10 03:45sell4390.10119.8900.0000.000
13162014.12.10 03:45modify4390.10119.890120.890118.890
13172014.12.10 04:15close4390.10119.775120.890118.8901110.001277984.80
13182014.12.11 03:45sell4400.10118.2240.0000.000
13192014.12.11 03:45modify4400.10118.224119.224117.224
13202014.12.11 04:15close4400.10118.092119.224117.2241280.001279264.80
13212014.12.23 13:00buy4410.10120.0530.0000.000
13222014.12.23 13:00modify4410.10120.053119.053121.053
13232014.12.23 15:15close4410.10120.187119.053121.0531300.001280564.80
13242014.12.24 02:45buy4420.10120.5850.0000.000
13252014.12.24 02:45modify4420.10120.585119.585121.585
13262014.12.24 18:15close4420.10120.510119.585121.585-790.001279774.80
13272015.01.07 03:30sell4430.10118.9560.0000.000
13282015.01.07 03:30modify4430.10118.956119.956117.956
13292015.01.07 04:00sell4440.10119.0060.0000.000
13302015.01.07 04:00modify4440.10119.006120.006118.006
13312015.01.07 05:45close4440.10118.901120.006118.0061010.001280784.80
13322015.01.07 11:30close4430.10118.751119.956117.9562010.001282794.80
13332015.01.13 07:00sell4450.10118.3590.0000.000
13342015.01.13 07:00modify4450.10118.359119.359117.359
13352015.01.13 10:00close4450.10118.233119.359117.3591220.001284014.80
13362015.01.20 11:00buy4460.10118.0780.0000.000
13372015.01.20 11:00modify4460.10118.078117.078119.078
13382015.01.20 12:00close4460.10118.290117.078119.0782080.001286094.80
13392015.02.02 04:00sell4470.10117.6040.0000.000
13402015.02.02 04:00modify4470.10117.604118.604116.604
13412015.02.02 17:00close4470.10117.525118.604116.604750.001286844.80
13422015.02.09 02:30buy4480.10118.8590.0000.000
13432015.02.09 02:30modify4480.10118.859117.859119.859
13442015.02.09 03:30buy4490.10118.8160.0000.000
13452015.02.09 03:30modify4490.10118.816117.816119.816
13462015.02.09 09:15close4490.10118.963117.816119.8161430.001288274.80
13472015.02.09 09:15close4480.10118.953117.859119.859900.001289174.80
13482015.02.09 10:30buy4500.10118.7110.0000.000
13492015.02.09 10:30modify4500.10118.711117.711119.711
13502015.02.09 11:30buy4510.10118.6510.0000.000
13512015.02.09 11:30modify4510.10118.651117.651119.651
13522015.02.10 08:00close4510.10118.555117.651119.651-938.401288236.40
13532015.02.10 08:00close4500.10118.546117.711119.711-1628.401286608.00
13542015.02.10 18:00buy4520.10119.2640.0000.000
13552015.02.10 18:00modify4520.10119.264118.264120.264
13562015.02.10 19:45close4520.10119.429118.264120.2641610.001288218.00
13572015.02.11 02:15buy4530.10119.3010.0000.000
13582015.02.11 02:15modify4530.10119.301118.301120.301
13592015.02.11 03:15close4530.10119.506118.301120.3012010.001290228.00
13602015.02.11 14:15buy4540.10119.7610.0000.000
13612015.02.11 14:15modify4540.10119.761118.761120.761
13622015.02.11 16:00buy4550.10119.7560.0000.000
13632015.02.11 16:00modify4550.10119.756118.756120.756
13642015.02.11 16:45close4550.10120.124118.756120.7563640.001293868.00
13652015.02.11 16:45close4540.10120.124118.761120.7613590.001297458.00
13662015.02.12 02:45buy4560.10120.1300.0000.000
13672015.02.12 02:45modify4560.10120.130119.130121.130
13682015.02.12 05:15close4560.10120.297119.130121.1301630.001299088.00
13692015.02.17 06:00sell4570.10118.5920.0000.000
13702015.02.17 06:00modify4570.10118.592119.592117.592
13712015.02.17 08:45close4570.10118.483119.592117.5921050.001300138.00
13722015.03.02 07:45buy4580.10119.7730.0000.000
13732015.03.02 07:45modify4580.10119.773118.773120.773
13742015.03.02 10:30close4580.10119.912118.773120.7731350.001301488.00
13752015.03.02 12:45buy4590.10119.8040.0000.000
13762015.03.02 12:45modify4590.10119.804118.804120.804
13772015.03.02 13:30buy4600.10119.7470.0000.000
13782015.03.02 13:30modify4600.10119.747118.747120.747
13792015.03.02 17:15close4600.10119.985118.747120.7472340.001303828.00
13802015.03.02 17:15close4590.10119.993118.804120.8041850.001305678.00
13812015.03.03 03:00buy4610.10120.0600.0000.000
13822015.03.03 03:00modify4610.10120.060119.060121.060
13832015.03.03 10:15close4610.10119.795119.060121.060-2690.001302988.00
13842015.03.09 10:45buy4620.10120.8160.0000.000
13852015.03.09 10:45modify4620.10120.816119.816121.816
13862015.03.09 11:45buy4630.10120.8030.0000.000
13872015.03.09 11:45modify4630.10120.803119.803121.803
13882015.03.09 14:45close4630.10120.977119.803121.8031700.001304688.00
13892015.03.09 14:45close4620.10120.984119.816121.8161640.001306328.00
13902015.03.10 13:30buy4640.10121.6310.0000.000
13912015.03.10 13:30modify4640.10121.631120.631122.631
13922015.03.10 14:30buy4650.10121.4950.0000.000
13932015.03.10 14:30modify4650.10121.495120.495122.495
13942015.03.11 03:45close4650.10121.265120.495122.495-2278.401304049.60
13952015.03.11 03:45close4640.10121.263120.631122.631-3658.401300391.20
13962015.03.19 07:00sell4660.10120.4180.0000.000
13972015.03.19 07:00modify4660.10120.418121.418119.418
13982015.03.19 09:15sell4670.10120.5490.0000.000
13992015.03.19 09:15modify4670.10120.549121.549119.549
14002015.03.19 13:00close4670.10120.527121.549119.549180.001300571.20
14012015.03.19 23:45close4660.10120.763121.418119.418-3490.001297081.20
14022015.03.23 11:00sell4680.10120.0680.0000.000
14032015.03.23 11:00modify4680.10120.068121.068119.068
14042015.03.23 12:30close4680.10119.938121.068119.0681260.001298341.20
14052015.03.26 14:15sell4690.10118.7390.0000.000
14062015.03.26 14:15modify4690.10118.739119.739117.739
14072015.03.26 14:45close4690.10118.640119.739117.739950.001299291.20
14082015.03.31 09:15buy4700.10120.0430.0000.000
14092015.03.31 09:15modify4700.10120.043119.043121.043
14102015.03.31 10:15close4700.10120.213119.043121.0431660.001300951.20
14112015.04.06 04:15sell4710.10119.1390.0000.000
14122015.04.06 04:15modify4710.10119.139120.139118.139
14132015.04.06 04:45sell4720.10119.1190.0000.000
14142015.04.06 04:45modify4720.10119.119120.119118.119
14152015.04.06 07:00close4720.10118.983120.119118.1191320.001302271.20
14162015.04.06 07:00close4710.10118.975120.139118.1391600.001303871.20
14172015.04.07 19:45buy4730.10120.2770.0000.000
14182015.04.07 19:45modify4730.10120.277119.277121.277
14192015.04.07 21:30close4730.10120.412119.277121.2771310.001305181.20
14202015.04.08 03:30buy4740.10120.2000.0000.000
14212015.04.08 03:30modify4740.10120.200119.200121.200
14222015.04.08 04:15buy4750.10120.1910.0000.000
14232015.04.08 04:15modify4750.10120.191119.191121.191
14242015.04.08 21:15close4750.10120.164119.191121.191-310.001304871.20
14252015.04.08 21:15close4740.10120.177119.200121.200-270.001304601.20
14262015.04.15 03:15sell4760.10119.5650.0000.000
14272015.04.15 03:15modify4760.10119.565120.565118.565
14282015.04.15 06:45sell4770.10119.6570.0000.000
14292015.04.15 06:45modify4770.10119.657120.657118.657
14302015.04.15 09:45close4770.10119.540120.657118.6571130.001305731.20
14312015.04.15 12:30close4760.10119.466120.565118.565950.001306681.20
14322015.04.16 07:30sell4780.10119.2640.0000.000
14332015.04.16 07:30modify4780.10119.264120.264118.264
14342015.04.16 13:15close4780.10119.116120.264118.2641440.001308121.20
14352015.04.27 08:00sell4790.10119.0550.0000.000
14362015.04.27 08:00modify4790.10119.055120.055118.055
14372015.04.27 08:45close4790.10118.937120.055118.0551140.001309261.20
14382015.05.04 05:30buy4800.10120.1070.0000.000
14392015.05.04 05:30modify4800.10120.107119.107121.107
14402015.05.04 10:15close4800.10120.190119.107121.107790.001310051.20
14412015.05.07 06:00sell4810.10119.5960.0000.000
14422015.05.07 06:00modify4810.10119.596120.596118.596
14432015.05.07 06:30close4810.10119.476120.596118.5961160.001311211.20
14442015.05.14 03:30sell4820.10119.2660.0000.000
14452015.05.14 03:30modify4820.10119.266120.266118.266
14462015.05.14 07:00close4820.10119.143120.266118.2661190.001312401.20
14472015.05.15 03:45sell4830.10119.2800.0000.000
14482015.05.15 03:45modify4830.10119.280120.280118.280
14492015.05.15 13:45close4830.10119.928120.280118.280-6520.001305881.20
14502015.05.20 15:00buy4840.10120.9000.0000.000
14512015.05.20 15:00modify4840.10120.900119.900121.900
14522015.05.20 15:30buy4850.10120.8280.0000.000
14532015.05.20 15:30modify4850.10120.828119.828121.828
14542015.05.20 16:30close4850.10121.047119.828121.8282150.001308031.20
14552015.05.20 17:15close4840.10121.079119.900121.9001750.001309781.20
14562015.05.21 03:15buy4860.10121.1700.0000.000
14572015.05.21 03:15modify4860.10121.170120.170122.170
14582015.05.21 08:00buy4870.10121.0530.0000.000
14592015.05.21 08:00modify4870.10121.053120.053122.053
14602015.05.21 10:30buy4880.10121.0060.0000.000
14612015.05.21 10:30modify4880.10121.006120.006122.006
14622015.05.21 11:15buy4890.10120.9590.0000.000
14632015.05.21 11:15modify4890.10120.959119.959121.959
14642015.05.21 13:30close4890.10121.104119.959121.9591410.001311191.20
14652015.05.21 15:45close4870.10121.199120.053122.0531420.001312611.20
14662015.05.21 15:45close4860.10121.199120.170122.170250.001312861.20
14672015.05.21 15:45close4880.10121.196120.006122.0061860.001314721.20
14682015.05.25 09:15buy4900.10121.5730.0000.000
14692015.05.25 09:15modify4900.10121.573120.573122.573
14702015.05.25 13:00buy4910.10121.5400.0000.000
14712015.05.25 13:00modify4910.10121.540120.540122.540
14722015.05.25 23:15close4910.10121.541120.540122.540-30.001314691.20
14732015.05.25 23:15close4900.10121.531120.573122.573-460.001314231.20
14742015.05.26 18:15buy4920.10122.9340.0000.000
14752015.05.26 18:15modify4920.10122.934121.934123.934
14762015.05.26 19:00close4920.10123.071121.934123.9341330.001315561.20
14772015.05.26 19:45buy4930.10122.9580.0000.000
14782015.05.26 19:45modify4930.10122.958121.958123.958
14792015.05.26 23:00close4930.10123.099121.958123.9581370.001316931.20
14802015.05.27 08:45buy4940.10122.8330.0000.000
14812015.05.27 08:45modify4940.10122.833121.833123.833
14822015.05.27 10:15close4940.10123.065121.833123.8332280.001319211.20
14832015.05.27 16:30buy4950.10123.6110.0000.000
14842015.05.27 16:30modify4950.10123.611122.611124.611
14852015.05.27 18:00close4950.10123.760122.611124.6111450.001320661.20
14862015.05.28 04:30buy4960.10123.5830.0000.000
14872015.05.28 04:30modify4960.10123.583122.583124.583
14882015.05.28 05:15close4960.10123.776122.583124.5831890.001322551.20
14892015.05.28 08:45buy4970.10123.6830.0000.000
14902015.05.28 08:45modify4970.10123.683122.683124.683
14912015.05.28 09:30buy4980.10123.6280.0000.000
14922015.05.28 09:30modify4980.10123.628122.628124.628
14932015.05.28 11:30close4970.10123.955122.683124.6832680.001325231.20
14942015.05.28 11:30close4980.10123.943122.628124.6283110.001328341.20
14952015.05.28 19:15buy4990.10124.1640.0000.000
14962015.05.28 19:15modify4990.10124.164123.164125.164
14972015.06.01 03:45close4990.10124.318123.164125.1641623.201329964.40
14982015.06.02 10:00buy5000.10124.5330.0000.000
14992015.06.02 10:00modify5000.10124.533123.533125.533
15002015.06.02 12:30close5000.10124.716123.533125.5331790.001331754.40
15012015.06.08 03:45buy5010.10125.5230.0000.000
15022015.06.08 03:45modify5010.10125.523124.523126.523
15032015.06.08 04:30buy5020.10125.4800.0000.000
15042015.06.08 04:30modify5020.10125.480124.480126.480
15052015.06.08 08:45close5020.10125.540124.480126.480560.001332314.40
15062015.06.08 08:45close5010.10125.522124.523126.523-50.001332264.40
15072015.06.10 13:45sell5030.10123.3010.0000.000
15082015.06.10 13:45modify5030.10123.301124.301122.301
15092015.06.10 14:00close5030.10123.193124.301122.3011040.001333304.40
15102015.06.10 19:30sell5040.10122.8340.0000.000
15112015.06.10 19:30modify5040.10122.834123.834121.834
15122015.06.10 21:30close5040.10122.623123.834121.8342070.001335374.40
15132015.06.11 04:30sell5050.10122.9910.0000.000
15142015.06.11 04:30modify5050.10122.991123.991121.991
15152015.06.11 05:00sell5060.10123.1420.0000.000
15162015.06.11 05:00modify5060.10123.142124.142122.142
15172015.06.11 05:15close5060.10123.017124.142122.1421210.001336584.40
15182015.06.11 12:15close5050.10123.711123.991121.991-7240.001329344.40
15192015.06.19 08:15sell5070.10123.0670.0000.000
15202015.06.19 08:15modify5070.10123.067124.067122.067
15212015.06.19 16:15close5070.10122.904124.067122.0671590.001330934.40
15222015.07.01 04:00sell5080.10122.5200.0000.000
15232015.07.01 04:00modify5080.10122.520123.520121.520
15242015.07.01 17:00close5080.10123.171123.520121.520-6550.001324384.40
15252015.07.09 05:15sell5090.10121.2340.0000.000
15262015.07.09 05:15modify5090.10121.234122.234120.234
15272015.07.09 05:30close5090.10121.113122.234120.2341170.001325554.40
15282015.07.09 06:30sell5100.10121.2150.0000.000
15292015.07.09 06:30modify5100.10121.215122.215120.215
15302015.07.09 08:00sell5110.10121.3460.0000.000
15312015.07.09 08:00modify5110.10121.346122.346120.346
15322015.07.09 17:00close5110.10121.231122.346120.3461110.001326664.40
15332015.07.09 17:00close5100.10121.239122.215120.215-280.001326384.40
15342015.07.13 18:30buy5120.10123.3890.0000.000
15352015.07.13 18:30modify5120.10123.389122.389124.389
15362015.07.14 02:00close5120.10123.578122.389124.3891911.601328296.00
15372015.07.14 05:45buy5130.10123.4340.0000.000
15382015.07.14 05:45modify5130.10123.434122.434124.434
15392015.07.14 08:30buy5140.10123.3150.0000.000
15402015.07.14 08:30modify5140.10123.315122.315124.315
15412015.07.14 18:00close5140.10123.432122.315124.3151130.001329426.00
15422015.07.14 18:00close5130.10123.416122.434124.434-220.001329206.00
15432015.07.16 16:30buy5150.10124.0360.0000.000
15442015.07.16 16:30modify5150.10124.036123.036125.036
15452015.07.17 02:45close5150.10124.181123.036125.0361471.601330677.60
15462015.07.17 06:00buy5160.10124.0920.0000.000
15472015.07.17 06:00modify5160.10124.092123.092125.092
15482015.07.17 07:30buy5170.10124.0640.0000.000
15492015.07.17 07:30modify5170.10124.064123.064125.064
15502015.07.17 10:15buy5180.10123.9780.0000.000
15512015.07.17 10:15modify5180.10123.978122.978124.978
15522015.07.17 12:30close5170.10124.128123.064125.064600.001331277.60
15532015.07.17 12:30close5160.10124.133123.092125.092370.001331647.60
15542015.07.17 12:30close5180.10124.123122.978124.9781410.001333057.60
15552015.07.21 12:00buy5190.10124.3210.0000.000
15562015.07.21 12:00modify5190.10124.321123.321125.321
15572015.07.22 13:30close5190.10123.830123.321125.321-4888.401328169.20
15582015.08.10 03:15sell5200.10124.3410.0000.000
15592015.08.10 03:15modify5200.10124.341125.341123.341
15602015.08.10 18:00close5200.10124.509125.341123.341-1720.001326449.20
15612015.08.13 03:00sell5210.10124.2920.0000.000
15622015.08.13 03:00modify5210.10124.292125.292123.292
15632015.08.13 04:30close5210.10124.091125.292123.2921970.001328419.20
15642015.08.20 08:15sell5220.10124.0420.0000.000
15652015.08.20 08:15modify5220.10124.042125.042123.042
15662015.08.20 12:00close5220.10123.901125.042123.0421370.001329789.20
15672015.08.24 19:45sell5230.10119.1460.0000.000
15682015.08.24 19:45modify5230.10119.146120.146118.146
15692015.08.24 21:15close5230.10118.800120.146118.1463420.001333209.20
15702015.08.25 04:15sell5240.10119.2940.0000.000
15712015.08.25 04:15modify5240.10119.294120.294118.294
15722015.08.25 04:30close5240.10119.179120.294118.2941110.001334319.20
15732015.08.25 04:45sell5250.10119.6890.0000.000
15742015.08.25 04:45modify5250.10119.689120.689118.689
15752015.08.25 08:15close5250.10119.498120.689118.6891870.001336189.20
15762015.08.25 13:45sell5260.10120.0960.0000.000
15772015.08.25 13:45modify5260.10120.096121.096119.096
15782015.08.25 15:15close5260.10119.788121.096119.0963040.001339229.20
15792015.08.26 07:45sell5270.10119.5980.0000.000
15802015.08.26 07:45modify5270.10119.598120.598118.598
15812015.08.26 10:00close5270.10119.483120.598118.5981110.001340339.20
15822015.09.18 15:15sell5280.10119.3670.0000.000
15832015.09.18 15:15modify5280.10119.367120.367118.367
15842015.09.18 18:00close5280.10119.926120.367118.367-5630.001334709.20
15852015.10.15 03:45sell5290.10119.0450.0000.000
15862015.10.15 03:45modify5290.10119.045120.045118.045
15872015.10.15 04:30sell5300.10119.1240.0000.000
15882015.10.15 04:30modify5300.10119.124120.124118.124
15892015.10.15 05:45close5300.10119.014120.124118.1241060.001335769.20
15902015.10.15 08:15close5290.10118.909120.045118.0451320.001337089.20
15912015.10.21 10:00buy5310.10119.8540.0000.000
15922015.10.21 10:00modify5310.10119.854118.854120.854
15932015.10.21 12:00close5310.10119.995118.854120.8541370.001338459.20
15942015.10.23 07:45buy5320.10120.6180.0000.000
15952015.10.23 07:45modify5320.10120.618119.618121.618
15962015.10.23 10:15buy5330.10120.3980.0000.000
15972015.10.23 10:15modify5330.10120.398119.398121.398
15982015.10.23 14:30close5320.10120.727119.618121.6181050.001339509.20
15992015.10.23 14:30close5330.10120.715119.398121.3983130.001342639.20
16002015.10.26 03:00buy5340.10121.3270.0000.000
16012015.10.26 03:00modify5340.10121.327120.327122.327
16022015.10.26 07:30buy5350.10121.0830.0000.000
16032015.10.26 07:30modify5350.10121.083120.083122.083
16042015.10.26 10:30buy5360.10120.9370.0000.000
16052015.10.26 10:30modify5360.10120.937119.937121.937
16062015.10.26 11:00buy5370.10120.9500.0000.000
16072015.10.26 11:00modify5370.10120.950119.950121.950
16082015.10.26 12:30close5370.10121.118119.950121.9501640.001344279.20
16092015.10.26 12:30close5360.10121.122119.937121.9371810.001346089.20
16102015.10.26 20:45close5350.10121.069120.083122.083-180.001345909.20
16112015.10.26 20:45close5340.10121.078120.327122.327-2530.001343379.20
16122015.11.09 08:00buy5380.10123.2890.0000.000
16132015.11.09 08:00modify5380.10123.289122.289124.289
16142015.11.09 09:30close5380.10123.433122.289124.2891400.001344779.20
16152015.11.09 16:45buy5390.10123.3710.0000.000
16162015.11.09 16:45modify5390.10123.371122.371124.371
16172015.11.10 08:30close5390.10123.276122.371124.371-928.401343850.80
16182015.11.10 11:45buy5400.10123.1320.0000.000
16192015.11.10 11:45modify5400.10123.132122.132124.132
16202015.11.10 13:15buy5410.10123.1190.0000.000
16212015.11.10 13:15modify5410.10123.119122.119124.119
16222015.11.10 13:45close5410.10123.273122.119124.1191500.001345350.80
16232015.11.10 15:30close5400.10123.347122.132124.1322110.001347460.80
16242015.11.17 10:00buy5420.10123.2600.0000.000
16252015.11.17 10:00modify5420.10123.260122.260124.260
16262015.11.17 12:00buy5430.10123.2470.0000.000
16272015.11.17 12:00modify5430.10123.247122.247124.247
16282015.11.17 16:00close5430.10123.386122.247124.2471350.001348810.80
16292015.11.17 16:00close5420.10123.389122.260124.2601250.001350060.80
16302015.11.20 03:15sell5440.10123.0090.0000.000
16312015.11.20 03:15modify5440.10123.009124.009122.009
16322015.11.20 04:30close5440.10122.912124.009122.009930.001350990.80
16332015.12.10 09:45sell5450.10121.8070.0000.000
16342015.12.10 09:45modify5450.10121.807122.807120.807
16352015.12.10 12:30close5450.10121.661122.807120.8071420.001352410.80
16362015.12.14 06:00sell5460.10121.1640.0000.000
16372015.12.14 06:00modify5460.10121.164122.164120.164
16382015.12.14 07:15close5460.10121.049122.164120.1641110.001353520.80
16392015.12.17 08:30buy5470.10122.3490.0000.000
16402015.12.17 08:30modify5470.10122.349121.349123.349
16412015.12.17 14:00close5470.10122.505121.349123.3491520.001355040.80
16422015.12.21 07:15sell5480.10121.4440.0000.000
16432015.12.21 07:15modify5480.10121.444122.444120.444
16442015.12.21 08:15close5480.10121.289122.444120.4441510.001356550.80
16452015.12.24 14:30sell5490.10120.4590.0000.000
16462015.12.24 14:30modify5490.10120.459121.459119.459
16472015.12.25 01:00close5490.10120.313121.459119.4591290.801357841.60
16482015.12.28 03:00sell5500.10120.4270.0000.000
16492015.12.28 03:00modify5500.10120.427121.427119.427
16502015.12.28 04:00sell5510.10120.4450.0000.000
16512015.12.28 04:00modify5510.10120.445121.445119.445
16522015.12.28 14:45close5510.10120.415121.445119.445260.001358101.60
16532015.12.28 14:45close5500.10120.420121.427119.42730.001358131.60
16542016.01.07 03:15sell5520.10118.7260.0000.000
16552016.01.07 03:15modify5520.10118.726119.726117.726
16562016.01.07 03:30close5520.10118.271119.726117.7264510.001362641.60
16572016.01.08 03:15sell5530.10117.9230.0000.000
16582016.01.08 03:15modify5530.10117.923118.923116.923
16592016.01.08 16:30close5530.10118.070118.923116.923-1510.001361131.60
16602016.01.18 03:15sell5540.10117.2040.0000.000
16612016.01.18 03:15modify5540.10117.204118.204116.204
16622016.01.18 05:45sell5550.10117.3030.0000.000
16632016.01.18 05:45modify5550.10117.303118.303116.303
16642016.01.18 07:00close5550.10117.138118.303116.3031610.001362741.60
16652016.01.18 08:15close5540.10117.107118.204116.204930.001363671.60
16662016.01.25 02:00buy5560.10118.5640.0000.000
16672016.01.25 02:00modify5560.10118.564117.564119.564
16682016.01.25 04:15close5560.10118.793117.564119.5642250.001365921.60
16692016.01.25 09:30buy5570.10118.5540.0000.000
16702016.01.25 09:30modify5570.10118.554117.554119.554
16712016.01.25 15:00close5570.10118.571117.554119.554130.001366051.60
16722016.01.29 18:00buy5580.10121.0630.0000.000
16732016.01.29 18:00modify5580.10121.063120.063122.063
16742016.01.29 20:45close5580.10121.223120.063122.0631560.001367611.60
16752016.02.01 14:45buy5590.10121.2830.0000.000
16762016.02.01 14:45modify5590.10121.283120.283122.283
16772016.02.01 16:00buy5600.10121.2630.0000.000
16782016.02.01 16:00modify5600.10121.263120.263122.263
16792016.02.02 07:30close5600.10120.407120.263122.263-8538.401359073.20
16802016.02.02 07:30close5590.10120.411120.283122.283-8698.401350374.80
16812016.02.08 04:00sell5610.10117.2060.0000.000
16822016.02.08 04:00modify5610.10117.206118.206116.206
16832016.02.08 10:30close5610.10117.109118.206116.206930.001351304.80
16842016.02.09 10:00sell5620.10115.3080.0000.000
16852016.02.09 10:00modify5620.10115.308116.308114.308
16862016.02.09 10:30close5620.10115.151116.308114.3081530.001352834.80
16872016.02.10 09:30sell5630.10114.8580.0000.000
16882016.02.10 09:30modify5630.10114.858115.858113.858
16892016.02.10 10:15close5630.10114.757115.858113.858970.001353804.80
16902016.02.12 06:00sell5640.10112.9640.0000.000
16912016.02.12 06:00modify5640.10112.964113.964111.964
16922016.02.12 06:15close5640.10112.694113.964111.9642660.001356464.80
16932016.02.22 03:00sell5650.10112.8900.0000.000
16942016.02.22 03:00modify5650.10112.890113.890111.890
16952016.02.22 09:00close5650.10112.755113.890111.8901310.001357774.80
16962016.02.24 09:15sell5660.10112.0580.0000.000
16972016.02.24 09:15modify5660.10112.058113.058111.058
16982016.02.24 11:30close5660.10111.902113.058111.0581520.001359294.80
16992016.03.01 07:15sell5670.10112.6440.0000.000
17002016.03.01 07:15modify5670.10112.644113.644111.644
17012016.03.01 07:30close5670.10112.525113.644111.6441150.001360444.80
17022016.03.17 15:45sell5680.10111.7130.0000.000
17032016.03.17 15:45modify5680.10111.713112.713110.713
17042016.03.17 17:00close5680.10111.423112.713110.7132860.001363304.80
17052016.03.18 09:00sell5690.10111.5600.0000.000
17062016.03.18 09:00modify5690.10111.560112.560110.560
17072016.03.18 09:15close5690.10111.401112.560110.5601550.001364854.80
17082016.03.18 14:30sell5700.10111.4470.0000.000
17092016.03.18 14:30modify5700.10111.447112.447110.447
17102016.03.18 17:45close5700.10111.412112.447110.447310.001365164.80
17112016.03.25 09:45buy5710.10113.0070.0000.000
17122016.03.25 09:45modify5710.10113.007112.007114.007
17132016.03.25 16:15close5710.10113.074112.007114.007630.001365794.80
17142016.03.28 07:45buy5720.10113.4850.0000.000
17152016.03.28 07:45modify5720.10113.485112.485114.485
17162016.03.28 11:15buy5730.10113.4220.0000.000
17172016.03.28 11:15modify5730.10113.422112.422114.422
17182016.03.28 19:45close5720.10113.393112.485114.485-960.001364834.80
17192016.03.28 23:30close5730.10113.442112.422114.422160.001364994.80
17202016.03.29 13:00buy5740.10113.5360.0000.000
17212016.03.29 13:00modify5740.10113.536112.536114.536
17222016.03.29 22:00close5740.10112.746112.536114.536-7940.001357054.80
17232016.04.04 11:15sell5750.10111.6460.0000.000
17242016.04.04 11:15modify5750.10111.646112.646110.646
17252016.04.04 11:45close5750.10111.561112.646110.646810.001357864.80
17262016.04.04 13:45sell5760.10111.6630.0000.000
17272016.04.04 13:45modify5760.10111.663112.663110.663
17282016.04.04 15:15close5760.10111.555112.663110.6631040.001358904.80
17292016.04.06 03:30sell5770.10110.5070.0000.000
17302016.04.06 03:30modify5770.10110.507111.507109.507
17312016.04.06 04:00close5770.10110.327111.507109.5071760.001360664.80
17322016.04.07 15:00sell5780.10108.5440.0000.000
17332016.04.07 15:00modify5780.10108.544109.544107.544
17342016.04.07 16:15close5780.10108.322109.544107.5442180.001362844.80
17352016.04.08 03:15sell5790.10108.7020.0000.000
17362016.04.08 03:15modify5790.10108.702109.702107.702
17372016.04.08 08:30sell5800.10108.8940.0000.000
17382016.04.08 08:30modify5800.10108.894109.894107.894
17392016.04.08 09:00close5800.10108.703109.894107.8941870.001364714.80
17402016.04.08 10:45sell5810.10109.0490.0000.000
17412016.04.08 10:45modify5810.10109.049110.049108.049
17422016.04.08 11:30close5810.10108.941110.049108.0491040.001365754.80
17432016.04.08 15:15close5790.10108.565109.702107.7021330.001367084.80
17442016.04.11 11:15sell5820.10108.1870.0000.000
17452016.04.11 11:15modify5820.10108.187109.187107.187
17462016.04.11 11:45sell5830.10108.2170.0000.000
17472016.04.11 11:45modify5830.10108.217109.217107.217
17482016.04.11 12:30close5830.10108.099109.217107.2171140.001368224.80
17492016.04.11 12:30close5820.10108.093109.187107.187900.001369124.80
17502016.04.12 03:15sell5840.10108.1760.0000.000
17512016.04.12 03:15modify5840.10108.176109.176107.176
17522016.04.12 04:00close5840.10108.049109.176107.1761230.001370354.80
17532016.04.14 11:00buy5850.10109.3100.0000.000
17542016.04.14 11:00modify5850.10109.310108.310110.310
17552016.04.14 15:00close5850.10109.393108.310110.310790.001371144.80
17562016.04.25 03:00buy5860.10111.4580.0000.000
17572016.04.25 03:00modify5860.10111.458110.458112.458
17582016.04.25 08:00buy5870.10111.0910.0000.000
17592016.04.25 08:00modify5870.10111.091110.091112.091
17602016.04.25 10:00close5870.10111.301110.091112.0912060.001373204.80
17612016.04.25 20:00close5860.10111.227110.458112.458-2350.001370854.80
17622016.04.28 16:00sell5880.10108.3620.0000.000
17632016.04.28 16:00modify5880.10108.362109.362107.362
17642016.04.28 17:45sell5890.10108.6420.0000.000
17652016.04.28 17:45modify5890.10108.642109.642107.642
17662016.04.28 20:00close5890.10108.335109.642107.6423030.001373884.80
17672016.04.28 20:00close5880.10108.348109.362107.362100.001373984.80
17682016.04.29 15:15sell5900.10107.2910.0000.000
17692016.04.29 15:15modify5900.10107.291108.291106.291
17702016.04.29 16:15sell5910.10107.2680.0000.000
17712016.04.29 16:15modify5910.10107.268108.268106.268
17722016.04.29 18:00close5910.10107.018108.268106.2682460.001376444.80
17732016.04.29 18:00close5900.10107.016108.291106.2912710.001379154.80
17742016.05.02 13:45sell5920.10106.6550.0000.000
17752016.05.02 13:45modify5920.10106.655107.655105.655
17762016.05.02 15:15close5920.10106.543107.655105.6551080.001380234.80
17772016.05.10 16:30buy5930.10109.0380.0000.000
17782016.05.10 16:30modify5930.10109.038108.038110.038
17792016.05.10 19:00close5930.10109.225108.038110.0381830.001382064.80
17802016.05.11 03:00buy5940.10109.2220.0000.000
17812016.05.11 03:00modify5940.10109.222108.222110.222
17822016.05.11 04:45buy5950.10108.8570.0000.000
17832016.05.11 04:45modify5950.10108.857107.857109.857
17842016.05.12 03:30close5940.10108.297108.222110.222-9105.201372959.60
17852016.05.12 06:00close5950.10108.591107.857109.857-2515.201370444.40
17862016.05.19 12:45buy5960.10109.9460.0000.000
17872016.05.19 12:45modify5960.10109.946108.946110.946
17882016.05.19 15:45close5960.10110.174108.946110.9462240.001372684.40
17892016.05.30 17:45buy5970.10111.1340.0000.000
17902016.05.30 17:45modify5970.10111.134110.134112.134
17912016.05.31 06:45close5970.10111.229110.134112.134971.601373656.00
17922016.06.01 17:15sell5980.10109.4760.0000.000
17932016.06.01 17:15modify5980.10109.476110.476108.476
17942016.06.01 19:00sell5990.10109.5610.0000.000
17952016.06.01 19:00modify5990.10109.561110.561108.561
17962016.06.02 03:15close5990.10109.347110.561108.5611712.401375368.40
17972016.06.02 03:15close5980.10109.350110.476108.476832.401376200.80
17982016.06.03 03:15sell6000.10108.9940.0000.000
17992016.06.03 03:15modify6000.10108.994109.994107.994
18002016.06.03 04:00sell6010.10109.0190.0000.000
18012016.06.03 04:00modify6010.10109.019110.019108.019
18022016.06.03 05:15close6010.10108.875110.019108.0191400.001377600.80
18032016.06.03 05:15close6000.10108.879109.994107.9941110.001378710.80
18042016.06.03 12:15sell6020.10108.9370.0000.000
18052016.06.03 12:15modify6020.10108.937109.937107.937
18062016.06.03 13:00sell6030.10108.9960.0000.000
18072016.06.03 13:00modify6030.10108.996109.996107.996
18082016.06.03 13:45close6030.10108.899109.996107.996930.001379640.80
18092016.06.03 15:30close6020.10108.890109.937107.937430.001380070.80
18102016.06.06 06:00sell6040.10107.0430.0000.000
18112016.06.06 06:00modify6040.10107.043108.043106.043
18122016.06.06 07:30close6040.10106.938108.043106.0431010.001381080.80
18132016.06.06 10:15sell6050.10107.1180.0000.000
18142016.06.06 10:15modify6050.10107.118108.118106.118
18152016.06.06 11:00sell6060.10107.1930.0000.000
18162016.06.06 11:00modify6060.10107.193108.193106.193
18172016.06.06 11:30close6060.10107.069108.193106.1931200.001382280.80
18182016.06.06 14:45close6050.10107.037108.118106.118770.001383050.80
18192016.06.16 15:00sell6070.10104.4180.0000.000
18202016.06.16 15:00modify6070.10104.418105.418103.418
18212016.06.16 16:00close6070.10104.167105.418103.4182470.001385520.80
18222016.06.17 03:00sell6080.10104.7610.0000.000
18232016.06.17 03:00modify6080.10104.761105.761103.761
18242016.06.17 04:00sell6090.10104.7430.0000.000
18252016.06.17 04:00modify6090.10104.743105.743103.743
18262016.06.17 04:30close6090.10104.580105.743103.7431590.001387110.80
18272016.06.17 04:30close6080.10104.579105.761103.7611780.001388890.80
18282016.06.21 08:15sell6100.10104.2200.0000.000
18292016.06.21 08:15modify6100.10104.220105.220103.220
18302016.06.21 22:30close6100.10104.989105.220103.220-7730.001381160.80
18312016.06.24 11:00sell6110.10103.0880.0000.000
18322016.06.24 11:00modify6110.10103.088104.088102.088
18332016.06.24 11:15close6110.10102.937104.088102.0881470.001382630.80
18342016.06.27 10:00sell6120.10101.9620.0000.000
18352016.06.27 10:00modify6120.10101.962102.962100.962
18362016.06.27 12:30close6120.10101.797102.962100.9621610.001384240.80
18372016.06.28 06:15sell6130.10102.1680.0000.000
18382016.06.28 06:15modify6130.10102.168103.168101.168
18392016.06.28 07:00close6130.10102.056103.168101.1681080.001385320.80
18402016.07.05 15:15sell6140.10101.8290.0000.000
18412016.07.05 15:15modify6140.10101.829102.829100.829
18422016.07.05 16:00close6140.10101.620102.829100.8292050.001387370.80
18432016.07.06 15:15sell6150.10100.7040.0000.000
18442016.07.06 15:15modify6150.10100.704101.70499.704
18452016.07.06 19:15close6150.10101.284101.70499.704-5840.001381530.80
18462016.07.08 03:30sell6160.10100.8870.0000.000
18472016.07.08 03:30modify6160.10100.887101.88799.887
18482016.07.08 05:30close6160.10100.737101.88799.8871460.001382990.80
18492016.07.08 10:45sell6170.10100.6650.0000.000
18502016.07.08 10:45modify6170.10100.665101.66599.665
18512016.07.08 13:15close6170.10100.559101.66599.6651020.001384010.80
18522016.07.13 03:15buy6180.10104.4330.0000.000
18532016.07.13 03:15modify6180.10104.433103.433105.433
18542016.07.13 04:00close6180.10104.680103.433105.4332430.001386440.80
18552016.07.13 05:00buy6190.10104.3410.0000.000
18562016.07.13 05:00modify6190.10104.341103.341105.341
18572016.07.13 12:30close6190.10104.479103.341105.3411340.001387780.80
18582016.07.13 15:30buy6200.10104.5620.0000.000
18592016.07.13 15:30modify6200.10104.562103.562105.562
18602016.07.13 16:00buy6210.10104.5270.0000.000
18612016.07.13 16:00modify6210.10104.527103.527105.527
18622016.07.14 05:45close6210.10104.564103.527105.527514.801388295.60
18632016.07.14 05:45close6200.10104.559103.562105.562114.801388410.40
18642016.07.14 17:30buy6220.10105.5570.0000.000
18652016.07.14 17:30modify6220.10105.557104.557106.557
18662016.07.14 19:00buy6230.10105.3940.0000.000
18672016.07.14 19:00modify6230.10105.394104.394106.394
18682016.07.15 04:15close6230.10105.549104.394106.3941571.601389982.00
18692016.07.15 04:45close6220.10105.823104.557106.5572681.601392663.60
18702016.07.15 08:15buy6240.10105.6030.0000.000
18712016.07.15 08:15modify6240.10105.603104.603106.603
18722016.07.15 09:30close6240.10105.868104.603106.6032610.001395273.60
18732016.07.21 08:15buy6250.10106.9420.0000.000
18742016.07.21 08:15modify6250.10106.942105.942107.942
18752016.07.21 09:15close6250.10107.141105.942107.9421950.001397223.60
18762016.07.26 16:45sell6260.10104.5580.0000.000
18772016.07.26 16:45modify6260.10104.558105.558103.558
18782016.07.27 03:45sell6270.10105.0230.0000.000
18792016.07.27 03:45modify6270.10105.023106.023104.023
18802016.07.27 04:00close6260.10105.159105.558103.558-6179.201391044.40
18812016.07.27 06:05s/l6270.10106.018106.023104.023-9990.001381054.40
18822016.08.01 05:30sell6280.10102.6480.0000.000
18832016.08.01 05:30modify6280.10102.648103.648101.648
18842016.08.01 06:15close6280.10102.536103.648101.6481080.001382134.40
18852016.08.01 10:15sell6290.10102.5690.0000.000
18862016.08.01 10:15modify6290.10102.569103.569101.569
18872016.08.01 10:45close6290.10102.381103.569101.5691840.001383974.40
18882016.08.02 05:00sell6300.10102.6100.0000.000
18892016.08.02 05:00modify6300.10102.610103.610101.610
18902016.08.02 07:00close6300.10102.483103.610101.6101230.001385204.40
18912016.08.03 03:15sell6310.10101.1430.0000.000
18922016.08.03 03:15modify6310.10101.143102.143100.143
18932016.08.03 04:30sell6320.10101.2300.0000.000
18942016.08.03 04:30modify6320.10101.230102.230100.230
18952016.08.03 06:45close6320.10101.006102.230100.2302200.001387404.40
18962016.08.03 06:45close6310.10101.023102.143100.1431160.001388564.40
18972016.08.03 13:15sell6330.10101.3240.0000.000
18982016.08.03 13:15modify6330.10101.324102.324100.324
18992016.08.03 13:45close6330.10101.187102.324100.3241330.001389894.40
19002016.08.11 06:45sell6340.10101.3560.0000.000
19012016.08.11 06:45modify6340.10101.356102.356100.356
19022016.08.11 08:00sell6350.10101.4260.0000.000
19032016.08.11 08:00modify6350.10101.426102.426100.426
19042016.08.11 09:45close6350.10101.322102.426100.4261000.001390894.40
19052016.08.11 10:15close6340.10101.211102.356100.3561410.001392304.40
19062016.08.16 16:15sell6360.10100.1650.0000.000
19072016.08.16 16:15modify6360.10100.165101.16599.165
19082016.08.17 03:00close6360.10100.164101.16599.165-159.201392145.20
19092016.08.17 03:30sell6370.10100.5400.0000.000
19102016.08.17 03:30modify6370.10100.540101.54099.540
19112016.08.17 16:45close6370.10100.543101.54099.540-70.001392075.20
19122016.08.29 12:30buy6380.10102.1930.0000.000
19132016.08.29 12:30modify6380.10102.193101.193103.193
19142016.08.29 17:15buy6390.10102.2220.0000.000
19152016.08.29 17:15modify6390.10102.222101.222103.222
19162016.08.29 17:45buy6400.10102.1790.0000.000
19172016.08.29 17:45modify6400.10102.179101.179103.179
19182016.08.30 02:00close6380.10101.999101.193103.193-1918.401390156.80
19192016.08.30 03:00buy6410.10101.8320.0000.000
19202016.08.30 03:00modify6410.10101.832100.832102.832
19212016.08.30 04:30close6410.10102.085100.832102.8322490.001392646.80
19222016.08.30 09:30close6400.10102.281101.179103.1791041.601393688.40
19232016.08.30 09:30close6390.10102.278101.222103.222581.601394270.00
19242016.08.31 19:15buy6420.10103.3430.0000.000
19252016.08.31 19:15modify6420.10103.343102.343104.343
19262016.09.01 03:15buy6430.10103.2000.0000.000
19272016.09.01 03:15modify6430.10103.200102.200104.200
19282016.09.01 04:30buy6440.10103.1230.0000.000
19292016.09.01 04:30modify6440.10103.123102.123104.123
19302016.09.01 07:45close6440.10103.289102.123104.1231620.001395890.00
19312016.09.01 07:45close6430.10103.304102.200104.2001000.001396890.00
19322016.09.01 11:00close6420.10103.560102.343104.3432314.801399204.80
19332016.09.01 17:15buy6450.10103.6840.0000.000
19342016.09.01 17:15modify6450.10103.684102.684104.684
19352016.09.02 09:15close6450.10103.478102.684104.684-2038.401397166.40
19362016.09.02 14:30buy6460.10103.4610.0000.000
19372016.09.02 14:30modify6460.10103.461102.461104.461
19382016.09.02 17:00close6460.10103.640102.461104.4611750.001398916.40
19392016.09.02 19:45buy6470.10103.8730.0000.000
19402016.09.02 19:45modify6470.10103.873102.873104.873
19412016.09.02 23:00close6470.10104.009102.873104.8731320.001400236.40
19422016.09.07 15:00sell6480.10101.6340.0000.000
19432016.09.07 15:00modify6480.10101.634102.634100.634
19442016.09.07 16:00close6480.10101.439102.634100.6341910.001402146.40
19452016.09.08 03:00sell6490.10101.8400.0000.000
19462016.09.08 03:00modify6490.10101.840102.840100.840
19472016.09.08 03:45close6490.10101.724102.840100.8401120.001403266.40
19482016.09.13 07:30sell6500.10101.9150.0000.000
19492016.09.13 07:30modify6500.10101.915102.915100.915
19502016.09.13 11:15close6500.10101.818102.915100.915930.001404196.40
19512016.09.14 12:00buy6510.10102.9160.0000.000
19522016.09.14 12:00modify6510.10102.916101.916103.916
19532016.09.15 02:45close6510.10102.579101.916103.916-3225.201400971.20
19542016.09.22 10:15sell6520.10100.5100.0000.000
19552016.09.22 10:15modify6520.10100.510101.51099.510
19562016.09.22 14:30close6520.10100.682101.51099.510-1760.001399211.20
19572016.09.29 12:45buy6530.10101.3760.0000.000
19582016.09.29 12:45modify6530.10101.376100.376102.376
19592016.09.29 15:45close6530.10101.718100.376102.3763380.001402591.20
19602016.10.04 19:00buy6540.10102.6530.0000.000
19612016.10.04 19:00modify6540.10102.653101.653103.653
19622016.10.04 19:30close6540.10102.866101.653103.6532090.001404681.20
19632016.10.05 03:15buy6550.10102.7510.0000.000
19642016.10.05 03:15modify6550.10102.751101.751103.751
19652016.10.05 09:15close6550.10102.983101.751103.7512280.001406961.20
19662016.10.05 15:30buy6560.10102.9540.0000.000
19672016.10.05 15:30modify6560.10102.954101.954103.954
19682016.10.05 16:15close6560.10103.093101.954103.9541350.001408311.20
19692016.10.06 05:00buy6570.10103.3780.0000.000
19702016.10.06 05:00modify6570.10103.378102.378104.378
19712016.10.06 08:30close6570.10103.537102.378104.3781550.001409861.20
19722016.10.06 19:15buy6580.10103.9300.0000.000
19732016.10.06 19:15modify6580.10103.930102.930104.930
19742016.10.06 22:00close6580.10104.129102.930104.9301950.001411811.20
19752016.10.07 03:00buy6590.10103.7680.0000.000
19762016.10.07 03:00modify6590.10103.768102.768104.768
19772016.10.07 03:30buy6600.10103.7670.0000.000
19782016.10.07 03:30modify6600.10103.767102.767104.767
19792016.10.07 09:00close6600.10103.931102.767104.7671600.001413411.20
19802016.10.07 09:00close6590.10103.924102.768104.7681520.001414931.20
19812016.10.07 13:15buy6610.10103.7330.0000.000
19822016.10.07 13:15modify6610.10103.733102.733104.733
19832016.10.07 14:00buy6620.10103.6970.0000.000
19842016.10.07 14:00modify6620.10103.697102.697104.697
19852016.10.07 16:45close6620.10102.877102.697104.697-8240.001406691.20
19862016.10.07 16:45close6610.10102.888102.733104.733-8490.001398201.20
19872016.10.25 17:45buy6630.10104.6820.0000.000
19882016.10.25 17:45modify6630.10104.682103.682105.682
19892016.10.26 04:45close6630.10104.357103.682105.682-3228.401394972.80
19902016.10.28 04:30buy6640.10105.1150.0000.000
19912016.10.28 04:30modify6640.10105.115104.115106.115
19922016.10.28 08:45close6640.10105.306104.115106.1151870.001396842.80
19932016.11.03 13:15sell6650.10103.0830.0000.000
19942016.11.03 13:15modify6650.10103.083104.083102.083
19952016.11.03 13:30close6650.10102.959104.083102.0831200.001398042.80
19962016.11.04 03:15sell6660.10103.1790.0000.000
19972016.11.04 03:15modify6660.10103.179104.179102.179
19982016.11.04 04:00close6660.10102.931104.179102.1792440.001400482.80
19992016.11.04 08:45sell6670.10103.2230.0000.000
20002016.11.04 08:45modify6670.10103.223104.223102.223
20012016.11.04 11:15close6670.10103.069104.223102.2231500.001401982.80
20022016.11.09 02:00buy6680.10104.9810.0000.000
20032016.11.09 02:00modify6680.10104.981103.981105.981
20042016.11.09 03:00close6680.10105.381103.981105.9813960.001405942.80
20052016.11.10 17:15buy6690.10106.6610.0000.000
20062016.11.10 17:15modify6690.10106.661105.661107.661
20072016.11.10 22:00close6690.10106.837105.661107.6611720.001407662.80
20082016.11.11 03:15buy6700.10106.6060.0000.000
20092016.11.11 03:15modify6700.10106.606105.606107.606
20102016.11.11 10:15close6700.10106.816105.606107.6062060.001409722.80
20112016.11.14 14:15buy6710.10107.7640.0000.000
20122016.11.14 14:15modify6710.10107.764106.764108.764
20132016.11.14 15:30buy6720.10107.7730.0000.000
20142016.11.14 15:30modify6720.10107.773106.773108.773
20152016.11.14 16:15close6720.10108.077106.773108.7733000.001412722.80
20162016.11.14 16:15close6710.10108.072106.764108.7643040.001415762.80
20172016.11.15 02:15buy6730.10108.0550.0000.000
20182016.11.15 02:15modify6730.10108.055107.055109.055
20192016.11.15 05:00close6730.10108.289107.055109.0552300.001418062.80
20202016.11.15 09:15buy6740.10107.9230.0000.000
20212016.11.15 09:15modify6740.10107.923106.923108.923
20222016.11.15 10:00close6740.10108.104106.923108.9231770.001419832.80
20232016.11.16 03:45buy6750.10108.8330.0000.000
20242016.11.16 03:45modify6750.10108.833107.833109.833
20252016.11.16 04:30close6750.10109.044107.833109.8332070.001421902.80
20262016.11.16 14:45buy6760.10109.5380.0000.000
20272016.11.16 14:45modify6760.10109.538108.538110.538
20282016.11.17 01:30close6760.10108.655108.538110.538-8685.201413217.60
20292016.11.18 12:45buy6770.10110.4220.0000.000
20302016.11.18 12:45modify6770.10110.422109.422111.422
20312016.11.18 17:45close6770.10110.585109.422111.4221590.001414807.60
20322016.11.21 03:45buy6780.10110.7040.0000.000
20332016.11.21 03:45modify6780.10110.704109.704111.704
20342016.11.21 05:00close6780.10110.961109.704111.7042530.001417337.60
20352016.11.21 09:45buy6790.10110.8650.0000.000
20362016.11.21 09:45modify6790.10110.865109.865111.865
20372016.11.21 10:30buy6800.10110.8320.0000.000
20382016.11.21 10:30modify6800.10110.832109.832111.832
20392016.11.21 17:00close6800.10111.020109.832111.8321840.001419177.60
20402016.11.21 17:00close6790.10111.010109.865111.8651410.001420587.60
20412016.11.25 06:00buy6810.10113.4330.0000.000
20422016.11.25 06:00modify6810.10113.433112.433114.433
20432016.11.25 07:30buy6820.10113.3400.0000.000
20442016.11.25 07:30modify6820.10113.340112.340114.340
20452016.11.25 08:30close6820.10113.576112.340114.3402320.001422907.60
20462016.11.25 09:15buy6830.10112.9820.0000.000
20472016.11.25 09:15modify6830.10112.982111.982113.982
20482016.11.25 11:45close6830.10113.155111.982113.9821690.001424597.60
20492016.11.25 19:15close6810.10113.202112.433114.433-2350.001422247.60
20502016.12.01 05:30buy6840.10114.1470.0000.000
20512016.12.01 05:30modify6840.10114.147113.147115.147
20522016.12.01 08:30buy6850.10113.9190.0000.000
20532016.12.01 08:30modify6850.10113.919112.919114.919
20542016.12.01 09:45buy6860.10113.8920.0000.000
20552016.12.01 09:45modify6860.10113.892112.892114.892
20562016.12.01 10:00close6860.10114.159112.892114.8922630.001424877.60
20572016.12.01 10:00close6850.10114.169112.919114.9192460.001427337.60
20582016.12.01 11:00close6840.10114.354113.147115.1472030.001429367.60
20592016.12.12 05:15buy6870.10115.2000.0000.000
20602016.12.12 05:15modify6870.10115.200114.200116.200
20612016.12.12 06:30close6870.10115.499114.200116.2002950.001432317.60
20622016.12.15 14:30buy6880.10118.0580.0000.000
20632016.12.15 14:30modify6880.10118.058117.058119.058
20642016.12.15 15:00close6880.10118.257117.058119.0581950.001434267.60
20652016.12.15 15:15buy6890.10118.0650.0000.000
20662016.12.15 15:15modify6890.10118.065117.065119.065
20672016.12.15 16:45close6890.10118.210117.065119.0651410.001435677.60
20682016.12.16 02:45buy6900.10118.0630.0000.000
20692016.12.16 02:45modify6900.10118.063117.063119.063
20702016.12.16 08:15buy6910.10118.0600.0000.000
20712016.12.16 08:15modify6910.10118.060117.060119.060
20722016.12.16 10:15close6900.10118.367117.063119.0633000.001438677.60
20732016.12.16 10:15close6910.10118.360117.060119.0602960.001441637.60
20742016.12.16 12:15buy6920.10118.0440.0000.000
20752016.12.16 12:15modify6920.10118.044117.044119.044
20762016.12.16 15:00close6920.10118.196117.044119.0441480.001443117.60
20772016.12.16 17:30buy6930.10118.1300.0000.000
20782016.12.16 17:30modify6930.10118.130117.130119.130
20792016.12.16 18:00close6930.10118.373117.130119.1302390.001445507.60
20802017.01.06 03:30sell6940.10115.9400.0000.000
20812017.01.06 03:30modify6940.10115.940116.940114.940
20822017.01.06 04:45close6940.10115.803116.940114.9401330.001446837.60
20832017.01.18 04:30sell6950.10113.1340.0000.000
20842017.01.18 04:30modify6950.10113.134114.134112.134
20852017.01.18 05:30close6950.10113.032114.134112.134980.001447817.60
20862017.01.18 07:15sell6960.10113.1710.0000.000
20872017.01.18 07:15modify6960.10113.171114.171112.171
20882017.01.18 17:45close6960.10113.216114.171112.171-490.001447327.60
20892017.02.01 06:30sell6970.10113.2240.0000.000
20902017.02.01 06:30modify6970.10113.224114.224112.224
20912017.02.01 21:30close6970.10113.145114.224112.224750.001448077.60
20922017.02.10 13:15buy6980.10113.4310.0000.000
20932017.02.10 13:15modify6980.10113.431112.431114.431
20942017.02.10 15:45close6980.10113.642112.431114.4312070.001450147.60
20952017.02.13 08:00buy6990.10113.7160.0000.000
20962017.02.13 08:00modify6990.10113.716112.716114.716
20972017.02.13 15:45close6990.10113.893112.716114.7161730.001451877.60
20982017.02.17 02:15sell7000.10113.3970.0000.000
20992017.02.17 02:15modify7000.10113.397114.397112.397
21002017.02.17 02:45sell7010.10113.4440.0000.000
21012017.02.17 02:45modify7010.10113.444114.444112.444
21022017.02.17 05:15close7010.10113.333114.444112.4441070.001452947.60
21032017.02.17 06:00close7000.10113.286114.397112.3971070.001454017.60
21042017.02.20 04:30sell7020.10113.1170.0000.000
21052017.02.20 04:30modify7020.10113.117114.117112.117
21062017.02.20 07:00close7020.10113.006114.117112.1171070.001455087.60
21072017.02.24 03:00sell7030.10112.8510.0000.000
21082017.02.24 03:00modify7030.10112.851113.851111.851
21092017.02.24 03:30sell7040.10112.9240.0000.000
21102017.02.24 03:30modify7040.10112.924113.924111.924
21112017.02.24 05:30close7040.10112.783113.924111.9241370.001456457.60
21122017.02.24 06:00close7030.10112.732113.851111.8511150.001457607.60
21132017.03.02 17:45buy7050.10114.3520.0000.000
21142017.03.02 17:45modify7050.10114.352113.352115.352
21152017.03.02 19:15close7050.10114.495113.352115.3521390.001458997.60
21162017.03.03 02:30buy7060.10114.3140.0000.000
21172017.03.03 02:30modify7060.10114.314113.314115.314
21182017.03.03 03:00buy7070.10114.2540.0000.000
21192017.03.03 03:00modify7070.10114.254113.254115.254
21202017.03.03 10:15close7070.10114.302113.254115.254440.001459437.60
21212017.03.03 10:15close7060.10114.294113.314115.314-240.001459197.60
21222017.03.09 13:30buy7080.10114.5530.0000.000
21232017.03.09 13:30modify7080.10114.553113.553115.553
21242017.03.09 14:30close7080.10114.721113.553115.5531640.001460837.60
21252017.03.10 15:30buy7090.10115.3030.0000.000
21262017.03.10 15:30modify7090.10115.303114.303116.303
21272017.03.13 21:15close7090.10114.843114.303116.303-4578.401456259.20
21282017.03.17 04:00sell7100.10113.4460.0000.000
21292017.03.17 04:00modify7100.10113.446114.446112.446
21302017.03.17 09:15close7100.10113.345114.446112.446970.001457229.20
21312017.03.20 09:00sell7110.10112.6160.0000.000
21322017.03.20 09:00modify7110.10112.616113.616111.616
21332017.03.20 10:30close7110.10112.524113.616111.616880.001458109.20
21342017.03.20 13:00sell7120.10112.8270.0000.000
21352017.03.20 13:00modify7120.10112.827113.827111.827
21362017.03.20 14:30sell7130.10112.8810.0000.000
21372017.03.20 14:30modify7130.10112.881113.881111.881
21382017.03.20 16:00close7130.10112.756113.881111.8811210.001459319.20
21392017.03.20 16:00close7120.10112.753113.827111.827700.001460019.20
21402017.03.21 06:00sell7140.10112.7280.0000.000
21412017.03.21 06:00modify7140.10112.728113.728111.728
21422017.03.21 08:45sell7150.10112.7950.0000.000
21432017.03.21 08:45modify7150.10112.795113.795111.795
21442017.03.21 10:00close7150.10112.660113.795111.7951310.001461329.20
21452017.03.21 13:00close7140.10112.589113.728111.7281350.001462679.20
21462017.03.22 15:30sell7160.10111.3850.0000.000
21472017.03.22 15:30modify7160.10111.385112.385110.385
21482017.03.22 16:15close7160.10111.106112.385110.3852750.001465429.20
21492017.03.22 18:45sell7170.10111.2040.0000.000
21502017.03.22 18:45modify7170.10111.204112.204110.204
21512017.03.22 19:30close7170.10110.955112.204110.2042450.001467879.20
21522017.03.23 04:00sell7180.10111.4720.0000.000
21532017.03.23 04:00modify7180.10111.472112.472110.472
21542017.03.23 04:45sell7190.10111.5520.0000.000
21552017.03.23 04:45modify7190.10111.552112.552110.552
21562017.03.23 06:00close7190.10111.452112.552110.552960.001468839.20
21572017.03.23 07:15close7180.10111.348112.472110.4721200.001470039.20
21582017.03.24 03:45sell7200.10111.2370.0000.000
21592017.03.24 03:45modify7200.10111.237112.237110.237
21602017.03.24 11:45close7200.10111.187112.237110.237460.001470499.20
21612017.03.27 12:30sell7210.10110.3950.0000.000
21622017.03.27 12:30modify7210.10110.395111.395109.395
21632017.03.27 13:00close7210.10110.282111.395109.3951090.001471589.20
21642017.03.31 08:45buy7220.10111.8820.0000.000
21652017.03.31 08:45modify7220.10111.882110.882112.882
21662017.04.03 08:30close7220.10111.454110.882112.882-4258.401467330.80
21672017.04.12 09:30sell7230.10109.5770.0000.000
21682017.04.12 09:30modify7230.10109.577110.577108.577
21692017.04.12 10:15sell7240.10109.6980.0000.000
21702017.04.12 10:15modify7240.10109.698110.698108.698
21712017.04.12 13:30close7240.10109.628110.698108.698660.001467990.80
21722017.04.12 13:30close7230.10109.633110.577108.577-600.001467390.80
21732017.04.13 08:45sell7250.10109.1090.0000.000
21742017.04.13 08:45modify7250.10109.109110.109108.109
21752017.04.13 10:00sell7260.10109.2040.0000.000
21762017.04.13 10:00modify7260.10109.204110.204108.204
21772017.04.13 10:15close7260.10109.054110.204108.2041460.001468850.80
21782017.04.13 11:15close7250.10108.921110.109108.1091840.001470690.80
21792017.04.13 14:45sell7270.10109.1800.0000.000
21802017.04.13 14:45modify7270.10109.180110.180108.180
21812017.04.13 19:15close7270.10109.183110.180108.180-70.001470620.80
21822017.04.17 09:30sell7280.10108.4240.0000.000
21832017.04.17 09:30modify7280.10108.424109.424107.424
21842017.04.17 10:15close7280.10108.279109.424107.4241410.001472030.80
21852017.04.17 14:45sell7290.10108.4300.0000.000
21862017.04.17 14:45modify7290.10108.430109.430107.430
21872017.04.17 17:30close7290.10108.423109.430107.43030.001472060.80
21882017.04.19 03:15sell7300.10108.6330.0000.000
21892017.04.19 03:15modify7300.10108.633109.633107.633
21902017.04.19 04:00close7300.10108.534109.633107.633950.001473010.80
21912017.04.26 11:00buy7310.10111.2240.0000.000
21922017.04.26 11:00modify7310.10111.224110.224112.224
21932017.04.26 11:45buy7320.10111.1710.0000.000
21942017.04.26 11:45modify7320.10111.171110.171112.171
21952017.04.26 15:00close7320.10111.357110.171112.1711820.001474830.80
21962017.04.26 15:15close7310.10111.389110.224112.2241610.001476440.80
21972017.05.01 13:45buy7330.10111.7100.0000.000
21982017.05.01 13:45modify7330.10111.710110.710112.710
21992017.05.01 19:00close7330.10111.799110.710112.710850.001477290.80
22002017.05.02 16:30buy7340.10112.1840.0000.000
22012017.05.02 16:30modify7340.10112.184111.184113.184
22022017.05.03 09:00close7340.10112.138111.184113.184-438.401476852.40
22032017.05.04 10:00buy7350.10112.6930.0000.000
22042017.05.04 10:00modify7350.10112.693111.693113.693
22052017.05.04 11:45close7350.10112.863111.693113.6931660.001478512.40
22062017.05.04 17:00buy7360.10112.7640.0000.000
22072017.05.04 17:00modify7360.10112.764111.764113.764
22082017.05.08 00:00close7360.10112.922111.764113.7641663.201480175.60
22092017.05.11 04:15buy7370.10114.1730.0000.000
22102017.05.11 04:15modify7370.10114.173113.173115.173
22112017.05.11 05:15buy7380.10114.1230.0000.000
22122017.05.11 05:15modify7380.10114.123113.123115.123
22132017.05.11 09:15buy7390.10114.0980.0000.000
22142017.05.11 09:15modify7390.10114.098113.098115.098
22152017.05.12 03:15close7380.10113.870113.123115.123-2508.401477667.20
22162017.05.12 03:15close7370.10113.873113.173115.173-2978.401474688.80
22172017.05.12 03:15close7390.10113.867113.098115.098-2288.401472400.40
22182017.05.18 08:15sell7400.10111.2630.0000.000
22192017.05.18 08:15modify7400.10111.263112.263110.263
22202017.05.18 09:30sell7410.10111.3970.0000.000
22212017.05.18 09:30modify7410.10111.397112.397110.397
22222017.05.18 10:15close7410.10111.274112.397110.3971190.001473590.40
22232017.05.18 10:30close7400.10111.073112.263110.2631860.001475450.40
22242017.05.19 08:45sell7420.10111.4500.0000.000
22252017.05.19 08:45modify7420.10111.450112.450110.450
22262017.05.19 09:15close7420.10111.319112.450110.4501270.001476720.40
22272017.05.26 15:15sell7430.10111.0810.0000.000
22282017.05.26 15:15modify7430.10111.081112.081110.081
22292017.05.26 22:00close7430.10111.180112.081110.081-1030.001475690.40
22302017.05.31 04:15sell7440.10110.9880.0000.000
22312017.05.31 04:15modify7440.10110.988111.988109.988
22322017.05.31 09:00close7440.10110.880111.988109.9881040.001476730.40
22332017.06.02 11:15buy7450.10111.4990.0000.000
22342017.06.02 11:15modify7450.10111.499110.499112.499
22352017.06.02 11:45buy7460.10111.5130.0000.000
22362017.06.02 11:45modify7460.10111.513110.513112.513
22372017.06.02 16:00close7460.10110.712110.513112.513-8050.001468680.40
22382017.06.02 16:00close7450.10110.710110.499112.499-7930.001460750.40
22392017.06.05 08:15sell7470.10110.6800.0000.000
22402017.06.05 08:15modify7470.10110.680111.680109.680
22412017.06.05 09:15close7470.10110.554111.680109.6801220.001461970.40
22422017.06.06 17:15sell7480.10109.6190.0000.000
22432017.06.06 17:15modify7480.10109.619110.619108.619
22442017.06.06 18:00close7480.10109.388110.619108.6192270.001464240.40
22452017.06.07 04:15sell7490.10109.5720.0000.000
22462017.06.07 04:15modify7490.10109.572110.572108.572
22472017.06.07 06:00close7490.10109.478110.572108.572900.001465140.40
22482017.06.07 08:15sell7500.10109.5950.0000.000
22492017.06.07 08:15modify7500.10109.595110.595108.595
22502017.06.07 09:15close7500.10109.448110.595108.5951430.001466570.40
22512017.06.07 13:45sell7510.10109.4700.0000.000
22522017.06.07 13:45modify7510.10109.470110.470108.470
22532017.06.07 15:45close7510.10109.350110.470108.4701160.001467730.40
22542017.06.20 09:00buy7520.10111.5720.0000.000
22552017.06.20 09:00modify7520.10111.572110.572112.572
22562017.06.20 10:15close7520.10111.734110.572112.5721580.001469310.40
22572017.06.20 13:15buy7530.10111.4790.0000.000
22582017.06.20 13:15modify7530.10111.479110.479112.479
22592017.06.20 18:00close7530.10111.657110.479112.4791740.001471050.40
22602017.07.04 03:30buy7540.10113.2680.0000.000
22612017.07.04 03:30modify7540.10113.268112.268114.268
22622017.07.04 04:00buy7550.10113.1690.0000.000
22632017.07.04 04:00modify7550.10113.169112.169114.169
22642017.07.04 11:15close7550.10113.268112.169114.169950.001472000.40
22652017.07.04 11:15close7540.10113.267112.268114.268-50.001471950.40
22662017.07.10 14:45buy7560.10114.1080.0000.000
22672017.07.10 14:45modify7560.10114.108113.108115.108
22682017.07.11 03:15close7560.10114.169113.108115.108631.601472582.00
22692017.07.13 03:15sell7570.10113.4480.0000.000
22702017.07.13 03:15modify7570.10113.448114.448112.448
22712017.07.13 04:00close7570.10113.220114.448112.4482240.001474822.00
22722017.07.18 10:15sell7580.10112.3240.0000.000
22732017.07.18 10:15modify7580.10112.324113.324111.324
22742017.07.18 12:45close7580.10112.213113.324111.3241070.001475892.00
22752017.07.19 08:45sell7590.10112.2330.0000.000
22762017.07.19 08:45modify7590.10112.233113.233111.233
22772017.07.19 09:15close7590.10112.021113.233111.2332080.001477972.00
22782017.07.20 05:00sell7600.10111.9720.0000.000
22792017.07.20 05:00modify7600.10111.972112.972110.972
22802017.07.20 16:15close7600.10112.075112.972110.972-1070.001476902.00
22812017.08.01 12:00sell7610.10110.3650.0000.000
22822017.08.01 12:00modify7610.10110.365111.365109.365
22832017.08.01 16:45close7610.10110.268111.365109.365930.001477832.00
22842017.08.04 05:00sell7620.10110.1090.0000.000
22852017.08.04 05:00modify7620.10110.109111.109109.109
22862017.08.04 06:00sell7630.10110.1580.0000.000
22872017.08.04 06:00modify7630.10110.158111.158109.158
22882017.08.04 07:15close7630.10110.043111.158109.1581110.001478942.00
22892017.08.04 13:30close7620.10110.039111.109109.109660.001479602.00
22902017.08.11 09:00sell7640.10109.1570.0000.000
22912017.08.11 09:00modify7640.10109.157110.157108.157
22922017.08.11 11:15close7640.10109.057110.157108.157960.001480562.00
22932017.08.16 15:00buy7650.10110.7990.0000.000
22942017.08.16 15:00modify7650.10110.799109.799111.799
22952017.08.17 03:00close7650.10110.002109.799111.799-7825.201472736.80
22962017.08.30 13:45buy7660.10109.8440.0000.000
22972017.08.30 13:45modify7660.10109.844108.844110.844
22982017.08.30 14:45close7660.10109.993108.844110.8441450.001474186.80
22992017.09.08 15:45sell7670.10107.5910.0000.000
23002017.09.08 15:45modify7670.10107.591108.591106.591
23012017.09.08 22:30close7670.10107.700108.591106.591-1130.001473056.80
23022017.09.13 03:30buy7680.10110.0830.0000.000
23032017.09.13 03:30modify7680.10110.083109.083111.083
23042017.09.13 05:00buy7690.10110.0630.0000.000
23052017.09.13 05:00modify7690.10110.063109.063111.063
23062017.09.13 09:15buy7700.10110.0270.0000.000
23072017.09.13 09:15modify7700.10110.027109.027111.027
23082017.09.13 10:30buy7710.10109.9280.0000.000
23092017.09.13 10:30modify7710.10109.928108.928110.928
23102017.09.13 12:30close7690.10110.127109.063111.063600.001473656.80
23112017.09.13 12:30close7680.10110.119109.083111.083320.001473976.80
23122017.09.13 12:30close7710.10110.121108.928110.9281890.001475866.80
23132017.09.13 16:45close7700.10110.211109.027111.0271800.001477666.80
23142017.09.14 11:30buy7720.10110.3630.0000.000
23152017.09.14 11:30modify7720.10110.363109.363111.363
23162017.09.14 14:15close7720.10110.526109.363111.3631590.001479256.80
23172017.09.15 15:15buy7730.10111.0940.0000.000
23182017.09.15 15:15modify7730.10111.094110.094112.094
23192017.09.15 15:45buy7740.10111.0320.0000.000
23202017.09.15 15:45modify7740.10111.032110.032112.032
23212017.09.18 02:45close7740.10111.191110.032112.0321611.601480868.40
23222017.09.18 09:30close7730.10111.247110.094112.0941551.601482420.00
23232017.09.18 13:45buy7750.10111.2210.0000.000
23242017.09.18 13:45modify7750.10111.221110.221112.221
23252017.09.18 14:15buy7760.10111.2190.0000.000
23262017.09.18 14:15modify7760.10111.219110.219112.219
23272017.09.18 15:15close7760.10111.394110.219112.2191710.001484130.00
23282017.09.18 15:15close7750.10111.397110.221112.2211720.001485850.00
23292017.09.19 12:00buy7770.10111.5710.0000.000
23302017.09.19 12:00modify7770.10111.571110.571112.571
23312017.09.19 14:45buy7780.10111.4680.0000.000
23322017.09.19 14:45modify7780.10111.468110.468112.468
23332017.09.19 19:30close7780.10111.648110.468112.4681760.001487610.00
23342017.09.19 19:30close7770.10111.654110.571112.571790.001488400.00
23352017.09.21 12:00buy7790.10112.3220.0000.000
23362017.09.21 12:00modify7790.10112.322111.322113.322
23372017.09.21 13:15close7790.10112.494111.322113.3221680.001490080.00
23382017.09.21 15:15buy7800.10112.4290.0000.000
23392017.09.21 15:15modify7800.10112.429111.429113.429
23402017.09.21 22:00close7800.10112.566111.429113.4291330.001491410.00
23412017.10.10 19:45sell7810.10112.2270.0000.000
23422017.10.10 19:45modify7810.10112.227113.227111.227
23432017.10.11 03:15close7810.10112.306113.227111.227-959.201490450.80
23442017.10.16 04:00sell7820.10112.0430.0000.000
23452017.10.16 04:00modify7820.10112.043113.043111.043
23462017.10.16 07:00close7820.10111.926113.043111.0431130.001491580.80
23472017.10.18 19:30buy7830.10112.9070.0000.000
23482017.10.18 19:30modify7830.10112.907111.907113.907
23492017.10.19 01:30close7830.10113.015111.907113.9071224.801492805.60
23502017.10.19 07:15buy7840.10112.9100.0000.000
23512017.10.19 07:15modify7840.10112.910111.910113.910
23522017.10.19 08:45close7840.10113.054111.910113.9101400.001494205.60
23532017.10.19 10:30buy7850.10112.8760.0000.000
23542017.10.19 10:30modify7850.10112.876111.876113.876
23552017.10.19 21:30close7850.10112.660111.876113.876-2200.001492005.60
23562017.10.20 14:45buy7860.10113.1370.0000.000
23572017.10.20 14:45modify7860.10113.137112.137114.137
23582017.10.20 16:00close7860.10113.282112.137114.1371410.001493415.60
23592017.10.23 08:15buy7870.10113.6840.0000.000
23602017.10.23 08:15modify7870.10113.684112.684114.684
23612017.10.23 13:00close7870.10113.939112.684114.6842510.001495925.60
23622017.10.23 16:45buy7880.10113.7700.0000.000
23632017.10.23 16:45modify7880.10113.770112.770114.770
23642017.10.24 08:45close7880.10113.480112.770114.770-2878.401493047.20
23652017.11.20 10:45sell7890.10112.1300.0000.000
23662017.11.20 10:45modify7890.10112.130113.130111.130
23672017.11.20 12:15close7890.10112.033113.130111.130930.001493977.20
23682017.11.23 05:30sell7900.10111.3720.0000.000
23692017.11.23 05:30modify7900.10111.372112.372110.372
23702017.11.23 08:30close7900.10111.252112.372110.3721160.001495137.20
23712017.11.23 15:30sell7910.10111.2560.0000.000
23722017.11.23 15:30modify7910.10111.256112.256110.256
23732017.11.23 18:15close7910.10111.190112.256110.256620.001495757.20
23742017.11.24 02:15sell7920.10111.3360.0000.000
23752017.11.24 02:15modify7920.10111.336112.336110.336
23762017.11.24 02:45sell7930.10111.3900.0000.000
23772017.11.24 02:45modify7930.10111.390112.390110.390
23782017.11.24 15:15close7930.10111.342112.390110.390440.001496197.20
23792017.11.24 15:15close7920.10111.339112.336110.336-70.001496127.20
23802017.12.01 03:00buy7940.10112.4040.0000.000
23812017.12.01 03:00modify7940.10112.404111.404113.404
23822017.12.01 07:00close7940.10112.609111.404113.4042010.001498137.20
23832017.12.01 10:45buy7950.10112.4060.0000.000
23842017.12.01 10:45modify7950.10112.406111.406113.406
23852017.12.01 15:45close7950.10112.613111.406113.4062030.001500167.20
23862017.12.08 14:30buy7960.10113.4870.0000.000
23872017.12.08 14:30modify7960.10113.487112.487114.487
23882017.12.08 15:15buy7970.10113.4960.0000.000
23892017.12.08 15:15modify7970.10113.496112.496114.496
23902017.12.11 03:00close7970.10113.663112.496114.4961691.601501858.80
23912017.12.11 03:00close7960.10113.671112.487114.4871861.601503720.40
23922017.12.11 07:30buy7980.10113.5050.0000.000
23932017.12.11 07:30modify7980.10113.505112.505114.505
23942017.12.11 09:15buy7990.10113.4560.0000.000
23952017.12.11 09:15modify7990.10113.456112.456114.456
23962017.12.11 10:00buy8000.10113.4400.0000.000
23972017.12.11 10:00modify8000.10113.440112.440114.440
23982017.12.11 20:15close7980.10113.446112.505114.505-630.001503090.40
23992017.12.11 20:30close8000.10113.496112.440114.440520.001503610.40
24002017.12.11 20:30close7990.10113.490112.456114.456300.001503910.40
24012017.12.14 09:30sell8010.10112.7290.0000.000
24022017.12.14 09:30modify8010.10112.729113.729111.729
24032017.12.14 13:00close8010.10112.716113.729111.72990.001504000.40
24042017.12.21 15:15buy8020.10113.5000.0000.000
24052017.12.21 15:15modify8020.10113.500112.500114.500
24062017.12.27 03:00close8020.10113.298112.500114.500-1813.601502186.80
24072018.01.08 11:45buy8030.10113.1560.0000.000
24082018.01.08 11:45modify8030.10113.156112.156114.156
24092018.01.09 01:00close8030.10113.144112.156114.156-98.401502088.40
24102018.01.10 16:00sell8040.10111.5790.0000.000
24112018.01.10 16:00modify8040.10111.579112.579110.579
24122018.01.10 16:45sell8050.10111.6070.0000.000
24132018.01.10 16:45modify8050.10111.607112.607110.607
24142018.01.10 17:15close8050.10111.358112.607110.6072450.001504538.40
24152018.01.10 17:15close8040.10111.357112.579110.5792180.001506718.40
24162018.01.11 05:45sell8060.10111.7050.0000.000
24172018.01.11 05:45modify8060.10111.705112.705110.705
24182018.01.11 06:15sell8070.10111.7120.0000.000
24192018.01.11 06:15modify8070.10111.712112.712110.712
24202018.01.11 15:45close8070.10111.478112.712110.7122300.001509018.40
24212018.01.11 15:45close8060.10111.477112.705110.7052240.001511258.40
24222018.01.16 02:00sell8080.10110.6150.0000.000
24232018.01.16 02:00modify8080.10110.615111.615109.615
24242018.01.16 10:45close8080.10110.652111.615109.615-410.001510848.40
24252018.01.25 02:45sell8090.10109.3580.0000.000
24262018.01.25 02:45modify8090.10109.358110.358108.358
24272018.01.25 04:00close8090.10109.212110.358108.3581420.001512268.40
24282018.01.29 04:15sell8100.10108.9480.0000.000
24292018.01.29 04:15modify8100.10108.948109.948107.948
24302018.01.29 05:00close8100.10108.848109.948107.948960.001513228.40
24312018.02.13 15:15sell8110.10107.6980.0000.000
24322018.02.13 15:15modify8110.10107.698108.698106.698
24332018.02.13 18:00close8110.10107.463108.698106.6982310.001515538.40
24342018.02.14 09:45sell8120.10107.4370.0000.000
24352018.02.14 09:45modify8120.10107.437108.437106.437
24362018.02.14 10:45close8120.10107.333108.437106.4371000.001516538.40
24372018.02.15 13:15sell8130.10106.5960.0000.000
24382018.02.15 13:15modify8130.10106.596107.596105.596
24392018.02.15 15:15close8130.10106.543107.596105.596490.001517028.40
24402018.02.16 10:00sell8140.10106.0080.0000.000
24412018.02.16 10:00modify8140.10106.008107.008105.008
24422018.02.16 10:15close8140.10105.770107.008105.0082340.001519368.40
24432018.02.21 10:45buy8150.10107.5450.0000.000
24442018.02.21 10:45modify8150.10107.545106.545108.545
24452018.02.21 11:15buy8160.10107.5020.0000.000
24462018.02.21 11:15modify8160.10107.502106.502108.502
24472018.02.21 18:30close8160.10107.731106.502108.5022250.001521618.40
24482018.02.21 18:30close8150.10107.718106.545108.5451690.001523308.40
24492018.02.23 02:45sell8170.10106.9540.0000.000
24502018.02.23 02:45modify8170.10106.954107.954105.954
24512018.02.23 03:45close8170.10106.812107.954105.9541380.001524688.40
24522018.02.23 07:00sell8180.10106.9820.0000.000
24532018.02.23 07:00modify8180.10106.982107.982105.982
24542018.02.23 10:30close8180.10106.851107.982105.9821270.001525958.40
24552018.03.02 17:45sell8190.10105.5350.0000.000
24562018.03.02 17:45modify8190.10105.535106.535104.535
24572018.03.05 00:30close8190.10105.578106.535104.535-599.201525359.20
24582018.03.22 08:45sell8200.10105.9380.0000.000
24592018.03.22 08:45modify8200.10105.938106.938104.938
24602018.03.22 10:15close8200.10105.819106.938104.9381150.001526509.20
24612018.03.23 11:00sell8210.10105.0210.0000.000
24622018.03.23 11:00modify8210.10105.021106.021104.021
24632018.03.23 11:45close8210.10104.914106.021104.0211030.001527539.20
24642018.03.23 14:15sell8220.10105.0550.0000.000
24652018.03.23 14:15modify8220.10105.055106.055104.055
24662018.03.23 14:45close8220.10104.953106.055104.055980.001528519.20
24672018.03.29 04:45buy8230.10106.6700.0000.000
24682018.03.29 04:45modify8230.10106.670105.670107.670
24692018.03.29 07:00buy8240.10106.5910.0000.000
24702018.03.29 07:00modify8240.10106.591105.591107.591
24712018.03.29 10:00close8240.10106.675105.591107.591800.001529319.20
24722018.03.29 10:00close8230.10106.666105.670107.670-80.001529239.20
24732018.03.29 14:30buy8250.10106.5060.0000.000
24742018.03.29 14:30modify8250.10106.506105.506107.506
24752018.03.29 21:45close8250.10106.523105.506107.506130.001529369.20
24762018.04.20 09:30buy8260.10107.5460.0000.000
24772018.04.20 09:30modify8260.10107.546106.546108.546
24782018.04.20 12:30close8260.10107.636106.546108.546860.001530229.20
24792018.04.24 15:00buy8270.10108.7930.0000.000
24802018.04.24 15:00modify8270.10108.793107.793109.793
24812018.04.24 15:45close8270.10108.984107.793109.7931870.001532099.20
24822018.04.24 19:00buy8280.10109.0270.0000.000
24832018.04.24 19:00modify8280.10109.027108.027110.027
24842018.04.25 10:30close8280.10109.181108.027110.0271561.601533660.80
24852018.04.25 16:45buy8290.10109.0810.0000.000
24862018.04.25 16:45modify8290.10109.081108.081110.081
24872018.04.25 17:30close8290.10109.258108.081110.0811730.001535390.80
24882018.04.26 03:15buy8300.10109.2890.0000.000
24892018.04.26 03:15modify8300.10109.289108.289110.289
24902018.04.26 07:00buy8310.10109.2970.0000.000
24912018.04.26 07:00modify8310.10109.297108.297110.297
24922018.04.26 13:45buy8320.10109.2390.0000.000
24932018.04.26 13:45modify8320.10109.239108.239110.239
24942018.04.26 18:00close8310.10109.351108.297110.297500.001535890.80
24952018.04.26 18:00close8300.10109.369108.289110.289760.001536650.80
24962018.04.26 18:00close8320.10109.352108.239110.2391090.001537740.80
24972018.05.02 03:15buy8330.10109.7250.0000.000
24982018.05.02 03:15modify8330.10109.725108.725110.725
24992018.05.02 08:30close8330.10109.786108.725110.725570.001538310.80
25002018.05.07 07:45sell8340.10109.1100.0000.000
25012018.05.07 07:45modify8340.10109.110110.110108.110
25022018.05.07 19:00close8340.10109.144110.110108.110-380.001537930.80
25032018.05.10 12:15buy8350.10109.7590.0000.000
25042018.05.10 12:15modify8350.10109.759108.759110.759
25052018.05.11 03:15close8350.10109.479108.759110.759-2778.401535152.40
25062018.05.15 18:45buy8360.10110.2300.0000.000
25072018.05.15 18:45modify8360.10110.230109.230111.230
25082018.05.15 20:45close8360.10110.396109.230111.2301620.001536772.40
25092018.05.16 10:15buy8370.10110.1790.0000.000
25102018.05.16 10:15modify8370.10110.179109.179111.179
25112018.05.16 18:00close8370.10110.308109.179111.1791250.001538022.40
25122018.05.17 19:15buy8380.10110.7500.0000.000
25132018.05.17 19:15modify8380.10110.750109.750111.750
25142018.05.18 04:15close8380.10110.970109.750111.7502221.601540244.00
25152018.05.18 08:30buy8390.10110.8520.0000.000
25162018.05.18 08:30modify8390.10110.852109.852111.852
25172018.05.18 11:30close8390.10110.975109.852111.8521190.001541434.00
25182018.05.18 15:00buy8400.10110.9410.0000.000
25192018.05.18 15:00modify8400.10110.941109.941111.941
25202018.05.18 16:15buy8410.10110.9140.0000.000
25212018.05.18 16:15modify8410.10110.914109.914111.914
25222018.05.21 03:15close8410.10111.020109.914111.9141081.601542515.60
25232018.05.21 03:15close8400.10111.006109.941111.941671.601543187.20
25242018.05.21 16:00buy8420.10111.2600.0000.000
25252018.05.21 16:00modify8420.10111.260110.260112.260
25262018.05.22 10:00close8420.10111.120110.260112.260-1378.401541808.80
25272018.05.23 15:15sell8430.10109.8530.0000.000
25282018.05.23 15:15modify8430.10109.853110.853108.853
25292018.05.23 21:45close8430.10110.064110.853108.853-2150.001539658.80
25302018.05.24 11:15sell8440.10109.6390.0000.000
25312018.05.24 11:15modify8440.10109.639110.639108.639
25322018.05.24 13:15sell8450.10109.7590.0000.000
25332018.05.24 13:15modify8450.10109.759110.759108.759
25342018.05.24 14:15close8450.10109.626110.759108.7591290.001540948.80
25352018.05.24 14:15close8440.10109.626110.639108.63990.001541038.80
25362018.05.25 03:15sell8460.10109.4510.0000.000
25372018.05.25 03:15modify8460.10109.451110.451108.451
25382018.05.25 09:30close8460.10109.415110.451108.451320.001541358.80
25392018.06.04 10:45buy8470.10109.5610.0000.000
25402018.06.04 10:45modify8470.10109.561108.561110.561
25412018.06.04 18:15close8470.10109.666108.561110.5611010.001542368.80
25422018.06.05 10:00buy8480.10109.7860.0000.000
25432018.06.05 10:00modify8480.10109.786108.786110.786
25442018.06.05 17:30close8480.10109.841108.786110.786510.001542878.80
25452018.06.12 11:45buy8490.10110.2380.0000.000
25462018.06.12 11:45modify8490.10110.238109.238111.238
25472018.06.12 15:15close8490.10110.331109.238111.238890.001543768.80
25482018.06.13 13:15buy8500.10110.5630.0000.000
25492018.06.13 13:15modify8500.10110.563109.563111.563
25502018.06.13 14:15buy8510.10110.5170.0000.000
25512018.06.13 14:15modify8510.10110.517109.517111.517
25522018.06.13 21:15close8510.10110.717109.517111.5171960.001545728.80
25532018.06.13 21:15close8500.10110.709109.563111.5631420.001547148.80
25542018.06.22 05:15sell8520.10110.0510.0000.000
25552018.06.22 05:15modify8520.10110.051111.051109.051
25562018.06.22 10:00close8520.10109.900111.051109.0511470.001548618.80
25572018.06.25 14:15sell8530.10109.6190.0000.000
25582018.06.25 14:15modify8530.10109.619110.619108.619
25592018.06.25 17:00close8530.10109.522110.619108.619930.001549548.80
25602018.07.10 15:30buy8540.10111.2090.0000.000
25612018.07.10 15:30modify8540.10111.209110.209112.209
25622018.07.10 18:15buy8550.10111.2220.0000.000
25632018.07.10 18:15modify8550.10111.222110.222112.222
25642018.07.11 05:45close8550.10111.123110.222112.222-968.401548580.40
25652018.07.11 05:45close8540.10111.119110.209112.209-878.401547702.00
25662018.07.12 15:15buy8560.10112.4800.0000.000
25672018.07.12 15:15modify8560.10112.480111.480113.480
25682018.07.12 16:15buy8570.10112.3820.0000.000
25692018.07.12 16:15modify8570.10112.382111.382113.382
25702018.07.12 17:00close8570.10112.520111.382113.3821340.001549042.00
25712018.07.12 18:00buy8580.10112.3990.0000.000
25722018.07.12 18:00modify8580.10112.399111.399113.399
25732018.07.12 23:45close8580.10112.537111.399113.3991340.001550382.00
25742018.07.13 02:00close8560.10112.606111.480113.4801281.601551663.60
25752018.07.13 09:30buy8590.10112.5610.0000.000
25762018.07.13 09:30modify8590.10112.561111.561113.561
25772018.07.13 10:45close8590.10112.780111.561113.5612150.001553813.60
25782018.07.13 12:45buy8600.10112.5230.0000.000
25792018.07.13 12:45modify8600.10112.523111.523113.523
25802018.07.13 15:15buy8610.10112.5440.0000.000
25812018.07.13 15:15modify8610.10112.544111.544113.544
25822018.07.16 02:15close8600.10112.430111.523113.523-908.401552905.20
25832018.07.16 04:45close8610.10112.529111.544113.544-128.401552776.80
25842018.07.18 12:15buy8620.10112.9660.0000.000
25852018.07.18 12:15modify8620.10112.966111.966113.966
25862018.07.18 22:15close8620.10112.862111.966113.966-1080.001551696.80
25872018.07.23 12:00sell8630.10111.1080.0000.000
25882018.07.23 12:00modify8630.10111.108112.108110.108
25892018.07.23 12:45sell8640.10111.1770.0000.000
25902018.07.23 12:45modify8640.10111.177112.177110.177
25912018.07.23 14:45close8640.10111.067112.177110.1771060.001552756.80
25922018.07.23 14:45close8630.10111.061112.108110.108430.001553186.80
25932018.07.25 03:15sell8650.10111.2950.0000.000
25942018.07.25 03:15modify8650.10111.295112.295110.295
25952018.07.25 03:45close8650.10111.188112.295110.2951030.001554216.80
25962018.07.26 12:45sell8660.10110.8160.0000.000
25972018.07.26 12:45modify8660.10110.816111.816109.816
25982018.07.27 01:15close8660.10111.205111.816109.816-4059.201550157.60
25992018.08.01 13:30buy8670.10111.9090.0000.000
26002018.08.01 13:30modify8670.10111.909110.909112.909
26012018.08.02 10:15close8670.10111.691110.909112.909-2035.201548122.40
26022018.08.06 05:15sell8680.10111.3400.0000.000
26032018.08.06 05:15modify8680.10111.340112.340110.340
26042018.08.06 06:00sell8690.10111.3400.0000.000
26052018.08.06 06:00modify8690.10111.340112.340110.340
26062018.08.06 12:00close8690.10111.221112.340110.3401150.001549272.40
26072018.08.06 12:00close8680.10111.216112.340110.3401200.001550472.40
26082018.08.09 08:30sell8700.10110.9800.0000.000
26092018.08.09 08:30modify8700.10110.980111.980109.980
26102018.08.09 16:00close8700.10110.986111.980109.980-100.001550372.40
26112018.08.21 07:00sell8710.10110.1220.0000.000
26122018.08.21 07:00modify8710.10110.122111.122109.122
26132018.08.21 07:45close8710.10110.014111.122109.1221040.001551412.40
26142018.08.21 11:00sell8720.10110.1650.0000.000
26152018.08.21 11:00modify8720.10110.165111.165109.165
26162018.08.21 20:45close8720.10110.352111.165109.165-1910.001549502.40
26172018.08.23 14:00buy8730.10110.7910.0000.000
26182018.08.23 14:00modify8730.10110.791109.791111.791
26192018.08.23 16:15close8730.10110.936109.791111.7911410.001550912.40
26202018.08.24 09:45buy8740.10111.3270.0000.000
26212018.08.24 09:45modify8740.10111.327110.327112.327
26222018.08.24 12:30close8740.10111.470110.327112.3271390.001552302.40
26232018.08.24 14:45buy8750.10111.3200.0000.000
26242018.08.24 14:45modify8750.10111.320110.320112.320
26252018.08.27 00:15close8750.10111.316110.320112.320-18.401552284.00
26262018.09.07 10:45sell8760.10110.7340.0000.000
26272018.09.07 10:45modify8760.10110.734111.734109.734
26282018.09.07 19:15close8760.10110.894111.734109.734-1640.001550644.00
26292018.09.11 12:00buy8770.10111.3960.0000.000
26302018.09.11 12:00modify8770.10111.396110.396112.396
26312018.09.11 17:00close8770.10111.535110.396112.3961350.001551994.00
26322018.09.14 05:30buy8780.10111.8590.0000.000
26332018.09.14 05:30modify8780.10111.859110.859112.859
26342018.09.14 06:00buy8790.10111.8680.0000.000
26352018.09.14 06:00modify8790.10111.868110.868112.868
26362018.09.14 09:30close8790.10111.930110.868112.868580.001552574.00
26372018.09.14 09:30close8780.10111.929110.859112.859660.001553234.00
26382018.09.21 12:00buy8800.10112.6490.0000.000
26392018.09.21 12:00modify8800.10112.649111.649113.649
26402018.09.21 14:45buy8810.10112.6580.0000.000
26412018.09.21 14:45modify8810.10112.658111.658113.658
26422018.09.24 04:00close8810.10112.609111.658113.658-468.401552765.60
26432018.09.24 04:00close8800.10112.602111.649113.649-448.401552317.20
26442018.09.25 12:30buy8820.10112.8400.0000.000
26452018.09.25 12:30modify8820.10112.840111.840113.840
26462018.09.25 18:45close8820.10112.915111.840113.840710.001553027.20
26472018.09.28 09:45buy8830.10113.3920.0000.000
26482018.09.28 09:45modify8830.10113.392112.392114.392
26492018.09.28 13:15buy8840.10113.3780.0000.000
26502018.09.28 13:15modify8840.10113.378112.378114.378
26512018.09.28 17:00close8840.10113.506112.378114.3781240.001554267.20
26522018.09.28 17:00close8830.10113.502112.392114.3921060.001555327.20
26532018.10.01 15:15buy8850.10113.9570.0000.000
26542018.10.01 15:15modify8850.10113.957112.957114.957
26552018.10.01 18:30buy8860.10113.9250.0000.000
26562018.10.01 18:30modify8860.10113.925112.925114.925
26572018.10.02 04:15buy8870.10113.8630.0000.000
26582018.10.02 04:15modify8870.10113.863112.863114.863
26592018.10.02 04:45buy8880.10113.8650.0000.000
26602018.10.02 04:45modify8880.10113.865112.865114.865
26612018.10.02 15:15close8880.10113.881112.865114.865120.001555447.20
26622018.10.02 15:15close8870.10113.893112.863114.863260.001555707.20
26632018.10.03 17:15close8860.10114.017112.925114.9251003.201556710.40
26642018.10.03 17:15close8850.10114.030112.957114.957813.201557523.60
26652018.10.04 05:00buy8890.10114.3180.0000.000
26662018.10.04 05:00modify8890.10114.318113.318115.318
26672018.10.04 06:45buy8900.10114.2500.0000.000
26682018.10.04 06:45modify8900.10114.250113.250115.250
26692018.10.04 14:45buy8910.10114.2440.0000.000
26702018.10.04 14:45modify8910.10114.244113.244115.244
26712018.10.04 23:30close8900.10113.914113.250115.250-3400.001554123.60
26722018.10.04 23:30close8890.10113.910113.318115.318-4120.001550003.60
26732018.10.04 23:30close8910.10113.926113.244115.244-3220.001546783.60
26742018.10.12 04:45sell8920.10112.3010.0000.000
26752018.10.12 04:45modify8920.10112.301113.301111.301
26762018.10.12 06:30sell8930.10112.3340.0000.000
26772018.10.12 06:30modify8930.10112.334113.334111.334
26782018.10.12 16:45close8930.10112.176113.334111.3341540.001548323.60
26792018.10.12 16:45close8920.10112.186113.301111.3011110.001549433.60
26802018.10.16 03:45sell8940.10111.8810.0000.000
26812018.10.16 03:45modify8940.10111.881112.881110.881
26822018.10.16 04:30sell8950.10111.9070.0000.000
26832018.10.16 04:30modify8950.10111.907112.907110.907
26842018.10.17 07:30close8950.10112.268112.907110.907-3779.201545654.40
26852018.10.17 07:30close8940.10112.261112.881110.881-3969.201541685.20
26862018.10.31 11:15buy8960.10113.0620.0000.000
26872018.10.31 11:15modify8960.10113.062112.062114.062
26882018.10.31 11:45buy8970.10113.0790.0000.000
26892018.10.31 11:45modify8970.10113.079112.079114.079
26902018.10.31 15:45close8970.10113.225112.079114.0791420.001543105.20
26912018.10.31 15:45close8960.10113.232112.062114.0621660.001544765.20
26922018.11.09 03:30buy8980.10113.9020.0000.000
26932018.11.09 03:30modify8980.10113.902112.902114.902
26942018.11.09 15:15close8980.10113.931112.902114.902250.001545015.20
26952018.11.12 10:45buy8990.10114.0000.0000.000
26962018.11.12 10:45modify8990.10114.000113.000115.000
26972018.11.13 05:30close8990.10113.869113.000115.000-1288.401543726.80
26982018.11.19 08:00sell9000.10112.8110.0000.000
26992018.11.19 08:00modify9000.10112.811113.811111.811
27002018.11.19 09:15close9000.10112.679113.811111.8111280.001545006.80
27012018.11.27 02:00buy9010.10113.5170.0000.000
27022018.11.27 02:00modify9010.10113.517112.517114.517
27032018.11.27 02:45buy9020.10113.4720.0000.000
27042018.11.27 02:45modify9020.10113.472112.472114.472
27052018.11.27 06:00close9020.10113.541112.472114.472650.001545656.80
27062018.11.27 06:00close9010.10113.540112.517114.517190.001545846.80
27072018.11.28 11:30buy9030.10113.7620.0000.000
27082018.11.28 11:30modify9030.10113.762112.762114.762
27092018.11.28 13:15buy9040.10113.7430.0000.000
27102018.11.28 13:15modify9040.10113.743112.743114.743
27112018.11.28 15:15close9040.10113.846112.743114.743990.001546836.80
27122018.11.28 15:15close9030.10113.856112.762114.762900.001547736.80
27132018.12.04 15:45sell9050.10112.8940.0000.000
27142018.12.04 15:45modify9050.10112.894113.894111.894
27152018.12.04 19:30close9050.10112.811113.894111.894790.001548526.80
27162018.12.05 04:00sell9060.10112.9830.0000.000
27172018.12.05 04:00modify9060.10112.983113.983111.983
27182018.12.06 01:15close9060.10113.088113.983111.983-1477.601547049.20
27192018.12.12 10:00buy9070.10113.3950.0000.000
27202018.12.12 10:00modify9070.10113.395112.395114.395
27212018.12.13 02:15close9070.10113.324112.395114.395-565.201546484.00
27222018.12.18 15:00sell9080.10112.3970.0000.000
27232018.12.18 15:00modify9080.10112.397113.397111.397
27242018.12.18 16:00sell9090.10112.4150.0000.000
27252018.12.18 16:00modify9090.10112.415113.415111.415
27262018.12.19 00:45close9090.10112.477113.415111.415-789.201545694.80
27272018.12.19 00:45close9080.10112.487113.397111.397-1069.201544625.60
27282018.12.20 14:45sell9100.10111.7760.0000.000
27292018.12.20 14:45modify9100.10111.776112.776110.776
27302018.12.20 15:45close9100.10111.617112.776110.7761550.001546175.60
27312018.12.20 17:45sell9110.10111.6970.0000.000
27322018.12.20 17:45modify9110.10111.697112.697110.697
27332018.12.20 18:45close9110.10111.461112.697110.6972320.001548495.60
27342018.12.26 02:00sell9120.10110.4400.0000.000
27352018.12.26 02:00modify9120.10110.440111.440109.440
27362018.12.26 17:15close9120.10110.463111.440109.440-270.001548225.60
27372019.01.21 02:15buy9130.10109.6290.0000.000
27382019.01.21 02:15modify9130.10109.629108.629110.629
27392019.01.21 03:00buy9140.10109.6350.0000.000
27402019.01.21 03:00modify9140.10109.635108.635110.635
27412019.01.21 08:45buy9150.10109.5420.0000.000
27422019.01.21 08:45modify9150.10109.542108.542110.542
27432019.01.21 09:15buy9160.10109.5460.0000.000
27442019.01.21 09:15modify9160.10109.546108.546110.546
27452019.01.21 10:30close9140.10109.649108.635110.635100.001548325.60
27462019.01.21 10:30close9130.10109.645108.629110.629120.001548445.60
27472019.01.21 10:30close9160.10109.647108.546110.546970.001549415.60
27482019.01.21 10:30close9150.10109.646108.542110.5421000.001550415.60
27492019.01.29 07:45sell9170.10109.3310.0000.000
27502019.01.29 07:45modify9170.10109.331110.331108.331
27512019.01.29 09:45close9170.10109.221110.331108.3311060.001551475.60
27522019.02.05 07:00buy9180.10109.8850.0000.000
27532019.02.05 07:00modify9180.10109.885108.885110.885
27542019.02.05 11:30close9180.10109.990108.885110.8851010.001552485.60
27552019.02.12 12:45buy9190.10110.4800.0000.000
27562019.02.12 12:45modify9190.10110.480109.480111.480
27572019.02.13 02:15close9190.10110.545109.480111.480671.601553157.20
27582019.02.14 11:45buy9200.10110.9650.0000.000
27592019.02.14 11:45modify9200.10110.965109.965111.965
27602019.02.14 14:45buy9210.10111.0190.0000.000
27612019.02.14 14:45modify9210.10111.019110.019112.019
27622019.02.14 15:30buy9220.10111.0140.0000.000
27632019.02.14 15:30modify9220.10111.014110.014112.014
27642019.02.15 08:30close9200.10110.388109.965111.965-5748.401547408.80
27652019.02.15 08:30close9220.10110.396110.014112.014-6158.401541250.40
27662019.02.15 08:30close9210.10110.397110.019112.019-6198.401535052.00
27672019.03.01 14:00buy9230.10111.8260.0000.000
27682019.03.01 14:00modify9230.10111.826110.826112.826
27692019.03.01 16:45buy9240.10111.7930.0000.000
27702019.03.01 16:45modify9240.10111.793110.793112.793
27712019.03.01 19:15close9240.10111.974110.793112.7931770.001536822.00
27722019.03.01 20:00close9230.10111.975110.826112.8261450.001538272.00
27732019.03.04 10:00buy9250.10111.9150.0000.000
27742019.03.04 10:00modify9250.10111.915110.915112.915
27752019.03.04 10:45buy9260.10111.8910.0000.000
27762019.03.04 10:45modify9260.10111.891110.891112.891
27772019.03.04 15:00close9260.10111.953110.891112.891580.001538852.00
27782019.03.04 15:00close9250.10111.947110.915112.915280.001539132.00
27792019.03.08 13:15sell9270.10111.2040.0000.000
27802019.03.08 13:15modify9270.10111.204112.204110.204
27812019.03.08 15:00close9270.10111.132112.204110.204680.001539812.00
27822019.03.21 14:00sell9280.10110.6420.0000.000
27832019.03.21 14:00modify9280.10110.642111.642109.642
27842019.03.21 14:30close9280.10110.532111.642109.6421060.001540872.00
27852019.03.25 08:30sell9290.10110.0040.0000.000
27862019.03.25 08:30modify9290.10110.004111.004109.004
27872019.03.25 09:15close9290.10109.896111.004109.0041040.001541912.00
27882019.03.25 10:15sell9300.10110.0600.0000.000
27892019.03.25 10:15modify9300.10110.060111.060109.060
27902019.03.25 11:15sell9310.10110.0870.0000.000
27912019.03.25 11:15modify9310.10110.087111.087109.087
27922019.03.25 15:30close9310.10110.081111.087109.08720.001541932.00
27932019.03.25 15:30close9300.10110.087111.060109.060-310.001541622.00
27942019.03.26 03:45sell9320.10110.1430.0000.000
27952019.03.26 03:45modify9320.10110.143111.143109.143
27962019.03.26 06:00close9320.10110.028111.143109.1431110.001542732.00
27972019.04.02 14:30buy9330.10111.3050.0000.000
27982019.04.02 14:30modify9330.10111.305110.305112.305
27992019.04.03 03:45close9330.10111.468110.305112.3051651.601544383.60
28002019.04.05 10:15buy9340.10111.6330.0000.000
28012019.04.05 10:15modify9340.10111.633110.633112.633
28022019.04.05 15:45close9340.10111.803110.633112.6331660.001546043.60
28032019.04.11 03:15sell9350.10111.0350.0000.000
28042019.04.11 03:15modify9350.10111.035112.035110.035
28052019.04.11 04:15sell9360.10111.0890.0000.000
28062019.04.11 04:15modify9360.10111.089112.089110.089
28072019.04.11 21:45close9350.10111.682112.035110.035-6510.001539533.60
28082019.04.12 04:00close9360.10111.763112.089110.089-6909.201532624.40
28092019.04.12 15:30buy9370.10111.9380.0000.000
28102019.04.12 15:30modify9370.10111.938110.938112.938
28112019.04.12 16:30buy9380.10111.9260.0000.000
28122019.04.12 16:30modify9380.10111.926110.926112.926
28132019.04.12 19:45close9380.10112.035110.926112.9261050.001533674.40
28142019.04.12 19:45close9370.10112.041110.938112.938990.001534664.40
28152019.04.15 04:15buy9390.10111.9640.0000.000
28162019.04.15 04:15modify9390.10111.964110.964112.964
28172019.04.15 06:45buy9400.10111.9410.0000.000
28182019.04.15 06:45modify9400.10111.941110.941112.941
28192019.04.15 09:00buy9410.10111.9120.0000.000
28202019.04.15 09:00modify9410.10111.912110.912112.912
28212019.04.15 15:45close9400.10112.060110.941112.9411150.001535814.40
28222019.04.15 15:45close9390.10112.049110.964112.964810.001536624.40
28232019.04.15 15:45close9410.10112.060110.912112.9121440.001538064.40
28242019.04.26 04:30sell9420.10111.7450.0000.000
28252019.04.26 04:30modify9420.10111.745112.745110.745
28262019.04.26 06:00close9420.10111.635112.745110.7451060.001539124.40
28272019.05.06 08:00sell9430.10110.8510.0000.000
28282019.05.06 08:00modify9430.10110.851111.851109.851
28292019.05.06 09:15close9430.10110.748111.851109.851990.001540114.40
28302019.05.06 14:15sell9440.10110.8040.0000.000
28312019.05.06 14:15modify9440.10110.804111.804109.804
28322019.05.06 19:30close9440.10110.812111.804109.804-120.001539994.40
28332019.05.08 10:15sell9450.10110.1720.0000.000
28342019.05.08 10:15modify9450.10110.172111.172109.172
28352019.05.08 12:15close9450.10110.079111.172109.172890.001540884.40
28362019.05.09 13:45sell9460.10109.9070.0000.000
28372019.05.09 13:45modify9460.10109.907110.907108.907
28382019.05.09 15:15close9460.10109.821110.907108.907820.001541704.40
28392019.05.10 03:00sell9470.10109.8330.0000.000
28402019.05.10 03:00modify9470.10109.833110.833108.833
28412019.05.10 07:30close9470.10109.713110.833108.8331160.001542864.40
28422019.05.14 04:00sell9480.10109.4140.0000.000
28432019.05.14 04:00modify9480.10109.414110.414108.414
28442019.05.14 15:30close9480.10109.536110.414108.414-1260.001541604.40
28452019.05.20 08:45buy9490.10110.1460.0000.000
28462019.05.20 08:45modify9490.10110.146109.146111.146
28472019.05.20 10:30buy9500.10110.1010.0000.000
28482019.05.20 10:30modify9500.10110.101109.101111.101
28492019.05.20 22:30close9490.10110.015109.146111.146-1350.001540254.40
28502019.05.20 22:30close9500.10110.019109.101111.101-860.001539394.40
28512019.05.22 07:30buy9510.10110.4650.0000.000
28522019.05.22 07:30modify9510.10110.465109.465111.465
28532019.05.22 09:15buy9520.10110.4400.0000.000
28542019.05.22 09:15modify9520.10110.440109.440111.440
28552019.05.22 10:00buy9530.10110.4210.0000.000
28562019.05.22 10:00modify9530.10110.421109.421111.421
28572019.05.22 22:45close9510.10110.342109.465111.465-1270.001538124.40
28582019.05.22 22:45close9530.10110.356109.421111.421-690.001537434.40
28592019.05.22 22:45close9520.10110.345109.440111.440-990.001536444.40
28602019.05.27 03:15sell9540.10109.4410.0000.000
28612019.05.27 03:15modify9540.10109.441110.441108.441
28622019.05.27 06:30sell9550.10109.4900.0000.000
28632019.05.27 06:30modify9550.10109.490110.490108.490
28642019.05.28 01:00close9550.10109.478110.490108.490-49.201536395.20
28652019.05.28 01:00close9540.10109.471110.441108.441-469.201535926.00
28662019.05.31 15:45sell9560.10108.8610.0000.000
28672019.05.31 15:45modify9560.10108.861109.861107.861
28682019.05.31 17:30close9560.10108.676109.861107.8611810.001537736.00
28692019.06.03 09:45sell9570.10108.3530.0000.000
28702019.06.03 09:45modify9570.10108.353109.353107.353
28712019.06.03 10:15close9570.10108.192109.353107.3531570.001539306.00
28722019.06.03 14:45sell9580.10108.3890.0000.000
28732019.06.03 14:45modify9580.10108.389109.389107.389
28742019.06.03 15:30close9580.10108.268109.389107.3891170.001540476.00
28752019.06.04 11:00sell9590.10108.0480.0000.000
28762019.06.04 11:00modify9590.10108.048109.048107.048
28772019.06.04 11:45sell9600.10108.1530.0000.000
28782019.06.04 11:45modify9600.10108.153109.153107.153
28792019.06.04 13:00close9600.10108.046109.153107.1531030.001541506.00
28802019.06.04 13:30close9590.10108.013109.048107.048310.001541816.00
28812019.06.21 09:00sell9610.10107.2190.0000.000
28822019.06.21 09:00modify9610.10107.219108.219106.219
28832019.06.21 10:30sell9620.10107.3720.0000.000
28842019.06.21 10:30modify9620.10107.372108.372106.372
28852019.06.21 15:30close9620.10107.466108.372106.372-980.001540836.00
28862019.06.21 15:30close9610.10107.461108.219106.219-2460.001538376.00
28872019.06.24 08:15sell9630.10107.4340.0000.000
28882019.06.24 08:15modify9630.10107.434108.434106.434
28892019.06.24 14:00close9630.10107.299108.434106.4341310.001539686.00
28902019.07.01 12:00buy9640.10108.2500.0000.000
28912019.07.01 12:00modify9640.10108.250107.250109.250
28922019.07.01 16:00close9640.10108.345107.250109.250910.001540596.00
28932019.07.04 07:45sell9650.10107.8300.0000.000
28942019.07.04 07:45modify9650.10107.830108.830106.830
28952019.07.04 13:45close9650.10107.768108.830106.830580.001541176.00
28962019.07.08 06:00buy9660.10108.4040.0000.000
28972019.07.08 06:00modify9660.10108.404107.404109.404
28982019.07.08 06:45buy9670.10108.3930.0000.000
28992019.07.08 06:45modify9670.10108.393107.393109.393
29002019.07.08 12:30close9670.10108.454107.393109.393570.001541746.00
29012019.07.08 12:30close9660.10108.450107.404109.404420.001542166.00
29022019.07.09 07:30buy9680.10108.7430.0000.000
29032019.07.09 07:30modify9680.10108.743107.743109.743
29042019.07.09 08:00buy9690.10108.7370.0000.000
29052019.07.09 08:00modify9690.10108.737107.737109.737
29062019.07.09 10:15close9690.10108.849107.737109.7371080.001543246.00
29072019.07.09 10:15close9680.10108.833107.743109.743860.001544106.00
29082019.07.09 15:30buy9700.10108.8000.0000.000
29092019.07.09 15:30modify9700.10108.800107.800109.800
29102019.07.10 03:15close9700.10108.969107.800109.8001711.601545817.60
29112019.07.10 08:00buy9710.10108.8600.0000.000
29122019.07.10 08:00modify9710.10108.860107.860109.860
29132019.07.10 09:00buy9720.10108.8670.0000.000
29142019.07.10 09:00modify9720.10108.867107.867109.867
29152019.07.10 10:00close9710.10108.932107.860109.860680.001546497.60
29162019.07.10 10:00close9720.10108.932107.867109.867610.001547107.60
29172019.07.11 10:30sell9730.10108.0820.0000.000
29182019.07.11 10:30modify9730.10108.082109.082107.082
29192019.07.11 12:30sell9740.10108.1760.0000.000
29202019.07.11 12:30modify9740.10108.176109.176107.176
29212019.07.11 15:15close9740.10108.051109.176107.1761210.001548317.60
29222019.07.11 15:15close9730.10108.060109.082107.082180.001548497.60
29232019.07.15 05:30sell9750.10108.0450.0000.000
29242019.07.15 05:30modify9750.10108.045109.045107.045
29252019.07.15 10:00close9750.10107.927109.045107.0451140.001549637.60
29262019.07.19 08:00sell9760.10107.6060.0000.000
29272019.07.19 08:00modify9760.10107.606108.606106.606
29282019.07.19 08:30sell9770.10107.6220.0000.000
29292019.07.19 08:30modify9770.10107.622108.622106.622
29302019.07.22 10:30close9770.10107.877108.622106.622-2719.201546918.40
29312019.07.22 10:30close9760.10107.875108.606106.606-2859.201544059.20
29322019.07.26 05:45buy9780.10108.5860.0000.000
29332019.07.26 05:45modify9780.10108.586107.586109.586
29342019.07.26 11:45close9780.10108.682107.586109.586920.001544979.20
29352019.08.01 11:30buy9790.10109.0780.0000.000
29362019.08.01 11:30modify9790.10109.078108.078110.078
29372019.08.01 12:00buy9800.10109.0820.0000.000
29382019.08.01 12:00modify9800.10109.082108.082110.082
29392019.08.01 17:30close9800.10108.315108.082110.082-7710.001537269.20
29402019.08.01 17:45close9790.10108.196108.078110.078-8860.001528409.20
29412019.08.02 16:00sell9810.10107.0070.0000.000
29422019.08.02 16:00modify9810.10107.007108.007106.007
29432019.08.02 16:45close9810.10106.716108.007106.0072870.001531279.20
29442019.08.05 12:30sell9820.10106.1630.0000.000
29452019.08.05 12:30modify9820.10106.163107.163105.163
29462019.08.05 13:30close9820.10106.059107.163105.1631000.001532279.20
29472019.08.06 04:30sell9830.10106.3060.0000.000
29482019.08.06 04:30modify9830.10106.306107.306105.306
29492019.08.06 05:15close9830.10106.198107.306105.3061040.001533319.20
29502019.08.06 06:45sell9840.10106.3070.0000.000
29512019.08.06 06:45modify9840.10106.307107.307105.307
29522019.08.06 18:15close9840.10106.270107.307105.307330.001533649.20
29532019.08.12 10:30sell9850.10105.5170.0000.000
29542019.08.12 10:30modify9850.10105.517106.517104.517
29552019.08.12 11:15close9850.10105.379106.517104.5171340.001534989.20
29562019.08.13 03:30sell9860.10105.4060.0000.000
29572019.08.13 03:30modify9860.10105.406106.406104.406
29582019.08.13 09:30close9860.10105.264106.406104.4061380.001536369.20
29592019.08.14 03:15buy9870.10106.4930.0000.000
29602019.08.14 03:15modify9870.10106.493105.493107.493
29612019.08.14 08:00close9870.10106.552105.493107.493550.001536919.20
29622019.08.26 06:00sell9880.10105.4880.0000.000
29632019.08.26 06:00modify9880.10105.488106.488104.488
29642019.08.26 07:15close9880.10105.368106.488104.4881160.001538079.20
29652019.08.26 10:00sell9890.10105.6280.0000.000
29662019.08.26 10:00modify9890.10105.628106.628104.628
29672019.08.26 23:45close9890.10106.081106.628104.628-4570.001533509.20
29682019.08.30 03:00buy9900.10106.4590.0000.000
29692019.08.30 03:00modify9900.10106.459105.459107.459
29702019.08.30 10:30close9900.10106.485105.459107.459220.001533729.20
29712019.09.04 05:00sell9910.10106.0430.0000.000
29722019.09.04 05:00modify9910.10106.043107.043105.043
29732019.09.05 05:00close9910.10106.701107.043105.043-7007.601526721.60
29742019.09.06 08:00buy9920.10106.9610.0000.000
29752019.09.06 08:00modify9920.10106.961105.961107.961
29762019.09.06 12:15close9920.10107.053105.961107.961880.001527601.60
29772019.09.06 14:15buy9930.10106.9500.0000.000
29782019.09.06 14:15modify9930.10106.950105.950107.950
29792019.09.06 20:30close9930.10106.911105.950107.950-430.001527171.60
29802019.09.10 09:15buy9940.10107.3600.0000.000
29812019.09.10 09:15modify9940.10107.360106.360108.360
29822019.09.10 10:15buy9950.10107.3360.0000.000
29832019.09.10 10:15modify9950.10107.336106.336108.336
29842019.09.10 14:15close9950.10107.451106.336108.3361110.001528281.60
29852019.09.10 14:15close9940.10107.441106.360108.360770.001529051.60
29862019.09.11 12:45buy9960.10107.7020.0000.000
29872019.09.11 12:45modify9960.10107.702106.702108.702
29882019.09.11 13:15buy9970.10107.6970.0000.000
29892019.09.11 13:15modify9970.10107.697106.697108.697
29902019.09.11 16:00close9970.10107.762106.697108.697610.001529661.60
29912019.09.11 16:00close9960.10107.776106.702108.702700.001530361.60
29922019.09.12 09:15buy9980.10107.9930.0000.000
29932019.09.12 09:15modify9980.10107.993106.993108.993
29942019.09.12 10:15buy9990.10107.9690.0000.000
29952019.09.12 10:15modify9990.10107.969106.969108.969
29962019.09.12 17:30close9990.10107.986106.969108.969130.001530491.60
29972019.09.12 17:30close9980.10107.982106.993108.993-150.001530341.60
29982019.09.13 08:30buy10000.10108.0980.0000.000
29992019.09.13 08:30modify10000.10108.098107.098109.098
30002019.09.13 09:15buy10010.10108.0590.0000.000
30012019.09.13 09:15modify10010.10108.059107.059109.059
30022019.09.13 15:45close10000.10108.111107.098109.09890.001530431.60
30032019.09.13 15:45close10010.10108.104107.059109.059410.001530841.60
30042019.09.24 03:15sell10020.10107.6370.0000.000
30052019.09.24 03:15modify10020.10107.637108.637106.637
30062019.09.24 06:00close10020.10107.541108.637106.637920.001531761.60
30072019.09.25 05:15sell10030.10107.2730.0000.000
30082019.09.25 05:15modify10030.10107.273108.273106.273
30092019.09.25 07:45sell10040.10107.3680.0000.000
30102019.09.25 07:45modify10040.10107.368108.368106.368
30112019.09.26 02:30close10040.10107.683108.368106.368-3577.601528184.00
30122019.09.26 02:30close10030.10107.688108.273106.273-4577.601523606.40
30132019.10.01 13:45buy10050.10108.2510.0000.000
30142019.10.01 13:45modify10050.10108.251107.251109.251
30152019.10.02 06:00close10050.10107.773107.251109.251-4758.401518848.00
30162019.10.02 06:15sell10060.10107.8370.0000.000
30172019.10.02 06:15modify10060.10107.837108.837106.837
30182019.10.02 10:15close10060.10107.707108.837106.8371260.001520108.00
30192019.10.03 10:00sell10070.10107.2700.0000.000
30202019.10.03 10:00modify10070.10107.270108.270106.270
30212019.10.03 11:45close10070.10107.178108.270106.270880.001520988.00
30222019.10.11 19:15buy10080.10108.4400.0000.000
30232019.10.11 19:15modify10080.10108.440107.440109.440
30242019.10.11 19:45buy10090.10108.4430.0000.000
30252019.10.11 19:45modify10090.10108.443107.443109.443
30262019.10.14 03:45buy10100.10108.3080.0000.000
30272019.10.14 03:45modify10100.10108.308107.308109.308
30282019.10.14 09:30buy10110.10108.2350.0000.000
30292019.10.14 09:30modify10110.10108.235107.235109.235
30302019.10.14 10:15buy10120.10108.2180.0000.000
30312019.10.14 10:15modify10120.10108.218107.218109.218
30322019.10.14 16:00close10100.10108.284107.308109.308-280.001520708.00
30332019.10.14 16:15close10120.10108.335107.218109.2181130.001521838.00
30342019.10.14 16:15close10110.10108.347107.235109.2351080.001522918.00
30352019.10.14 16:15close10090.10108.342107.443109.443-988.401521929.60
30362019.10.14 16:15close10080.10108.331107.440109.440-1068.401520861.20
30372019.10.16 03:00buy10130.10108.7900.0000.000
30382019.10.16 03:00modify10130.10108.790107.790109.790
30392019.10.16 03:30buy10140.10108.7770.0000.000
30402019.10.16 03:30modify10140.10108.777107.777109.777
30412019.10.16 09:30close10140.10108.745107.777109.777-360.001520501.20
30422019.10.16 09:30close10130.10108.745107.790109.790-490.001520011.20
30432019.10.16 10:30buy10150.10108.6050.0000.000
30442019.10.16 10:30modify10150.10108.605107.605109.605
30452019.10.16 14:30close10150.10108.791107.605109.6051820.001521831.20
30462019.10.29 10:15buy10160.10108.9550.0000.000
30472019.10.29 10:15modify10160.10108.955107.955109.955
30482019.10.29 16:45close10160.10108.975107.955109.955160.001521991.20
30492019.10.31 16:30sell10170.10108.3060.0000.000
30502019.10.31 16:30modify10170.10108.306109.306107.306
30512019.10.31 17:15close10170.10108.077109.306107.3062250.001524241.20
30522019.11.01 12:30sell10180.10108.0190.0000.000
30532019.11.01 12:30modify10180.10108.019109.019107.019
30542019.11.01 15:00close10180.10107.978109.019107.019370.001524611.20
30552019.11.06 03:00buy10190.10109.0730.0000.000
30562019.11.06 03:00modify10190.10109.073108.073110.073
30572019.11.06 05:30buy10200.10109.0140.0000.000
30582019.11.06 05:30modify10200.10109.014108.014110.014
30592019.11.06 08:30buy10210.10109.0310.0000.000
30602019.11.06 08:30modify10210.10109.031108.031110.031
30612019.11.06 12:00buy10220.10108.9440.0000.000
30622019.11.06 12:00modify10220.10108.944107.944109.944
30632019.11.06 18:30close10200.10109.044108.014110.014260.001524871.20
30642019.11.06 18:30close10190.10109.052108.073110.073-250.001524621.20
30652019.11.06 18:30close10220.10109.043107.944109.944950.001525571.20
30662019.11.06 18:30close10210.10109.056108.031110.031210.001525781.20
30672019.11.15 02:00sell10230.10108.5030.0000.000
30682019.11.15 02:00modify10230.10108.503109.503107.503
30692019.11.15 02:45sell10240.10108.5750.0000.000
30702019.11.15 02:45modify10240.10108.575109.575107.575
30712019.11.15 10:15close10240.10108.513109.575107.575580.001526361.20
30722019.11.15 10:15close10230.10108.511109.503107.503-120.001526241.20
30732019.11.27 12:45buy10250.10109.1250.0000.000
30742019.11.27 12:45modify10250.10109.125108.125110.125
30752019.11.27 15:45close10250.10109.229108.125110.1251000.001527241.20
30762019.11.28 02:30buy10260.10109.3800.0000.000
30772019.11.28 02:30modify10260.10109.380108.380110.380
30782019.11.28 10:15buy10270.10109.4110.0000.000
30792019.11.28 10:15modify10270.10109.411108.411110.411
30802019.11.28 13:45close10260.10109.472108.380110.380880.001528121.20
30812019.11.28 13:45close10270.10109.484108.411110.411690.001528811.20
30822019.11.29 03:45buy10280.10109.4630.0000.000
30832019.11.29 03:45modify10280.10109.463108.463110.463
30842019.11.29 09:30close10280.10109.506108.463110.463390.001529201.20
30852019.12.02 09:30buy10290.10109.6100.0000.000
30862019.12.02 09:30modify10290.10109.610108.610110.610
30872019.12.02 10:45close10290.10109.689108.610110.610750.001529951.20
30882019.12.03 05:30sell10300.10109.1590.0000.000
30892019.12.03 05:30modify10300.10109.159110.159108.159
30902019.12.03 09:45close10300.10109.067110.159108.159880.001530831.20
30912019.12.04 11:15sell10310.10108.7330.0000.000
30922019.12.04 11:15modify10310.10108.733109.733107.733
30932019.12.04 12:00sell10320.10108.7470.0000.000
30942019.12.04 12:00modify10320.10108.747109.747107.747
30952019.12.04 14:15close10320.10108.646109.747107.747970.001531801.20
30962019.12.04 15:45close10310.10108.632109.733107.733970.001532771.20
30972019.12.13 15:00buy10330.10109.5250.0000.000
30982019.12.13 15:00modify10330.10109.525108.525110.525
30992019.12.16 10:15close10330.10109.440108.525110.525-828.401531942.80
31002019.12.17 13:00buy10340.10109.5530.0000.000
31012019.12.17 13:00modify10340.10109.553108.553110.553
31022019.12.18 13:30close10340.10109.481108.553110.553-698.401531244.40
31032019.12.20 02:00sell10350.10109.3970.0000.000
31042019.12.20 02:00modify10350.10109.397110.397108.397
31052019.12.20 09:00close10350.10109.275110.397108.3971180.001532424.40
31062020.01.06 09:45sell10360.10108.1550.0000.000
31072020.01.06 09:45modify10360.10108.155109.155107.155
31082020.01.06 10:30close10360.10108.017109.155107.1551340.001533764.40
31092020.01.09 14:45buy10370.10109.3940.0000.000
31102020.01.09 14:45modify10370.10109.394108.394110.394
31112020.01.09 17:45close10370.10109.529108.394110.3941310.001535074.40
31122020.01.09 18:45buy10380.10109.4860.0000.000
31132020.01.09 18:45modify10380.10109.486108.486110.486
31142020.01.10 12:00close10380.10109.632108.486110.4861481.601536556.00
31152020.01.10 15:45buy10390.10109.5810.0000.000
31162020.01.10 15:45modify10390.10109.581108.581110.581
31172020.01.10 18:00buy10400.10109.5520.0000.000
31182020.01.10 18:00modify10400.10109.552108.552110.552
31192020.01.13 11:15close10400.10109.869108.552110.5523191.601539747.60
31202020.01.13 11:15close10390.10109.859108.581110.5812801.601542549.20
31212020.01.13 15:45buy10410.10109.8490.0000.000
31222020.01.13 15:45modify10410.10109.849108.849110.849
31232020.01.14 02:00close10410.10110.004108.849110.8491571.601544120.80
31242020.01.14 10:00buy10420.10109.9780.0000.000
31252020.01.14 10:00modify10420.10109.978108.978110.978
31262020.01.14 15:30close10420.10110.071108.978110.978890.001545010.80
31272020.01.14 16:00buy10430.10110.0060.0000.000
31282020.01.14 16:00modify10430.10110.006109.006111.006
31292020.01.16 10:45close10430.10110.033109.006111.006476.401545487.20
31302020.01.17 11:00buy10440.10110.1710.0000.000
31312020.01.17 11:00modify10440.10110.171109.171111.171
31322020.01.20 01:30close10440.10110.171109.171111.17121.601545508.80
31332020.01.22 04:30sell10450.10109.9830.0000.000
31342020.01.22 04:30modify10450.10109.983110.983108.983
31352020.01.22 11:30close10450.10109.958110.983108.983210.001545718.80
31362020.01.23 13:30sell10460.10109.6060.0000.000
31372020.01.23 13:30modify10460.10109.606110.606108.606
31382020.01.23 15:15close10460.10109.544110.606108.606580.001546298.80
31392020.01.24 07:00sell10470.10109.5430.0000.000
31402020.01.24 07:00modify10470.10109.543110.543108.543
31412020.01.24 16:15close10470.10109.513110.543108.543260.001546558.80
31422020.02.03 02:45sell10480.10108.5250.0000.000
31432020.02.03 02:45modify10480.10108.525109.525107.525
31442020.02.03 13:00close10480.10108.427109.525107.525940.001547498.80
31452020.02.05 02:30buy10490.10109.3980.0000.000
31462020.02.05 02:30modify10490.10109.398108.398110.398
31472020.02.05 09:15buy10500.10109.3350.0000.000
31482020.02.05 09:15modify10500.10109.335108.335110.335
31492020.02.05 10:45close10490.10109.565108.398110.3981630.001549128.80
31502020.02.05 10:45close10500.10109.561108.335110.3352220.001551348.80
31512020.02.05 17:30buy10510.10109.6930.0000.000
31522020.02.05 17:30modify10510.10109.693108.693110.693
31532020.02.05 18:30buy10520.10109.6990.0000.000
31542020.02.05 18:30modify10520.10109.699108.699110.699
31552020.02.05 22:00close10510.10109.837108.693110.6931400.001552748.80
31562020.02.06 02:15close10520.10109.847108.699110.6991624.801554373.60
31572020.02.06 11:30buy10530.10109.7990.0000.000
31582020.02.06 11:30modify10530.10109.799108.799110.799
31592020.02.06 12:15buy10540.10109.7880.0000.000
31602020.02.06 12:15modify10540.10109.788108.788110.788
31612020.02.06 18:00close10540.10109.971108.788110.7881790.001556163.60
31622020.02.06 18:00close10530.10109.980108.799110.7991770.001557933.60
31632020.02.07 02:30buy10550.10109.9480.0000.000
31642020.02.07 02:30modify10550.10109.948108.948110.948
31652020.02.07 08:30close10550.10109.979108.948110.948270.001558203.60
31662020.02.20 02:15buy10560.10111.1410.0000.000
31672020.02.20 02:15modify10560.10111.141110.141112.141
31682020.02.20 02:45buy10570.10111.1440.0000.000
31692020.02.20 02:45modify10570.10111.144110.144112.144
31702020.02.20 05:00close10570.10111.328110.144112.1441800.001560003.60
31712020.02.20 05:00close10560.10111.338110.141112.1411930.001561933.60
31722020.02.20 14:00buy10580.10111.8550.0000.000
31732020.02.20 14:00modify10580.10111.855110.855112.855
31742020.02.20 15:15close10580.10112.011110.855112.8551520.001563453.60
31752020.02.20 18:15buy10590.10111.9520.0000.000
31762020.02.20 18:15modify10590.10111.952110.952112.952
31772020.02.20 23:30close10590.10112.147110.952112.9521910.001565363.60
31782020.02.21 02:00buy10600.10111.9620.0000.000
31792020.02.21 02:00modify10600.10111.962110.962112.962
31802020.02.21 07:30buy10610.10111.9420.0000.000
31812020.02.21 07:30modify10610.10111.942110.942112.942
31822020.02.21 09:30buy10620.10111.8780.0000.000
31832020.02.21 09:30modify10620.10111.878110.878112.878
31842020.02.21 14:00close10610.10111.885110.942112.942-610.001564753.60
31852020.02.21 14:00close10600.10111.889110.962112.962-770.001563983.60
31862020.02.21 14:15close10620.10111.938110.878112.878560.001564543.60
31872020.02.21 16:00buy10630.10111.8410.0000.000
31882020.02.21 16:00modify10630.10111.841110.841112.841
31892020.02.21 16:45buy10640.10111.8630.0000.000
31902020.02.21 16:45modify10640.10111.863110.863112.863
31912020.02.24 16:15close10640.10111.071110.863112.863-7898.401556645.20
31922020.02.24 16:20s/l10630.10110.841110.841112.841-9978.401546666.80
31932020.02.25 02:15sell10650.10110.9670.0000.000
31942020.02.25 02:15modify10650.10110.967111.967109.967
31952020.02.25 03:15sell10660.10110.9570.0000.000
31962020.02.25 03:15modify10660.10110.957111.957109.957
31972020.02.25 05:15close10660.10110.861111.957109.957920.001547586.80
31982020.02.25 05:15close10650.10110.850111.967109.9671130.001548716.80
31992020.02.26 04:15sell10670.10110.4440.0000.000
32002020.02.26 04:15modify10670.10110.444111.444109.444
32012020.02.26 05:15sell10680.10110.5530.0000.000
32022020.02.26 05:15modify10680.10110.553111.553109.553
32032020.02.26 06:15close10680.10110.433111.553109.5531160.001549876.80
32042020.02.26 08:15close10670.10110.321111.444109.4441190.001551066.80
32052020.02.28 14:30sell10690.10108.8250.0000.000
32062020.02.28 14:30modify10690.10108.825109.825107.825
32072020.02.28 15:45close10690.10108.598109.825107.8252230.001553296.80
32082020.03.02 05:15sell10700.10108.1920.0000.000
32092020.03.02 05:15modify10700.10108.192109.192107.192
32102020.03.02 06:45close10700.10108.063109.192107.1921250.001554546.80
32112020.03.02 09:45sell10710.10108.3760.0000.000
32122020.03.02 09:45modify10710.10108.376109.376107.376
32132020.03.02 10:30close10710.10108.207109.376107.3761650.001556196.80
32142020.03.04 03:15sell10720.10107.4180.0000.000
32152020.03.04 03:15modify10720.10107.418108.418106.418
32162020.03.04 04:00close10720.10107.296108.418106.4181180.001557376.80
32172020.03.04 08:30sell10730.10107.4850.0000.000
32182020.03.04 08:30modify10730.10107.485108.485106.485
32192020.03.04 09:15sell10740.10107.5830.0000.000
32202020.03.04 09:15modify10740.10107.583108.583106.583
32212020.03.04 10:15close10740.10107.356108.583106.5832230.001559606.80
32222020.03.04 10:15close10730.10107.356108.485106.4851250.001560856.80
32232020.03.10 04:00sell10750.10103.3870.0000.000
32242020.03.10 04:00modify10750.10103.387104.387102.387
32252020.03.10 05:15close10750.10103.221104.387102.3871620.001562476.80
32262020.03.10 06:30sell10760.10103.4260.0000.000
32272020.03.10 06:30modify10760.10103.426104.426102.426
32282020.03.10 07:30close10760.10104.194104.426102.426-7720.001554756.80
32292020.03.19 09:30buy10770.10108.6700.0000.000
32302020.03.19 09:30modify10770.10108.670107.670109.670
32312020.03.19 10:15close10770.10108.902107.670109.6702280.001557036.80
32322020.03.19 18:15buy10780.10109.6720.0000.000
32332020.03.19 18:15modify10780.10109.672108.672110.672
32342020.03.19 18:30close10780.10109.894108.672110.6722180.001559216.80
32352020.03.20 04:30buy10790.10110.7570.0000.000
32362020.03.20 04:30modify10790.10110.757109.757111.757
32372020.03.20 06:30buy10800.10110.1970.0000.000
32382020.03.20 06:30modify10800.10110.197109.197111.197
32392020.03.20 08:15close10790.10109.842109.757111.757-9190.001550026.80
32402020.03.20 09:30buy10810.10109.8150.0000.000
32412020.03.20 09:30modify10810.10109.815108.815110.815
32422020.03.20 12:30close10810.10110.010108.815110.8151910.001551936.80
32432020.03.20 12:45close10800.10110.209109.197111.19780.001552016.80
32442020.03.27 10:30sell10820.10108.8560.0000.000
32452020.03.27 10:30modify10820.10108.856109.856107.856
32462020.03.27 11:15close10820.10108.701109.856107.8561510.001553526.80
32472020.03.30 08:45sell10830.10107.8490.0000.000
32482020.03.30 08:45modify10830.10107.849108.849106.849
32492020.03.30 09:00close10830.10107.724108.849106.8491210.001554736.80
32502020.03.30 10:00sell10840.10108.1420.0000.000
32512020.03.30 10:00modify10840.10108.142109.142107.142
32522020.03.30 10:15close10840.10108.025109.142107.1421130.001555866.80
32532020.04.01 05:15sell10850.10107.8630.0000.000
32542020.04.01 05:15modify10850.10107.863108.863106.863
32552020.04.01 06:00close10850.10107.701108.863106.8631580.001557446.80
32562020.04.06 14:30buy10860.10108.9780.0000.000
32572020.04.06 14:30modify10860.10108.978107.978109.978
32582020.04.06 17:30close10860.10109.140107.978109.9781580.001559026.80
32592020.04.15 10:45sell10870.10107.1740.0000.000
32602020.04.15 10:45modify10870.10107.174108.174106.174
32612020.04.15 17:00close10870.10107.843108.174106.174-6730.001552296.80
32622020.04.28 17:00sell10880.10106.7390.0000.000
32632020.04.28 17:00modify10880.10106.739107.739105.739
32642020.04.28 17:30sell10890.10106.7910.0000.000
32652020.04.28 17:30modify10890.10106.791107.791105.791
32662020.04.29 02:15close10890.10106.783107.791105.791-89.201552207.60
32672020.04.29 02:15close10880.10106.778107.739105.739-559.201551648.40
32682020.04.30 03:30sell10900.10106.7170.0000.000
32692020.04.30 03:30modify10900.10106.717107.717105.717
32702020.04.30 07:00close10900.10106.554107.717105.7171590.001553238.40
32712020.05.07 04:15sell10910.10106.2520.0000.000
32722020.05.07 04:15modify10910.10106.252107.252105.252
32732020.05.07 19:00close10910.10106.364107.252105.252-1160.001552078.40
32742020.05.12 03:00buy10920.10107.5950.0000.000
32752020.05.12 03:00modify10920.10107.595106.595108.595
32762020.05.12 03:45buy10930.10107.5470.0000.000
32772020.05.12 03:45modify10930.10107.547106.547108.547
32782020.05.12 09:45close10930.10107.534106.547108.547-170.001551908.40
32792020.05.12 09:45close10920.10107.536106.595108.595-630.001551278.40
32802020.05.12 14:15buy10940.10107.3940.0000.000
32812020.05.12 14:15modify10940.10107.394106.394108.394
32822020.05.13 02:00close10940.10107.247106.394108.394-1448.401549830.00
32832020.06.03 04:15buy10950.10108.5370.0000.000
32842020.06.03 04:15modify10950.10108.537107.537109.537
32852020.06.03 05:30buy10960.10108.4500.0000.000
32862020.06.03 05:30modify10960.10108.450107.450109.450
32872020.06.03 09:15close10960.10108.632107.450109.4501780.001551610.00
32882020.06.03 09:45close10950.10108.677107.537109.5371360.001552970.00
32892020.06.03 14:30buy10970.10108.6050.0000.000
32902020.06.03 14:30modify10970.10108.605107.605109.605
32912020.06.03 17:15close10970.10108.759107.605109.6051500.001554470.00
32922020.06.04 03:30buy10980.10108.8610.0000.000
32932020.06.04 03:30modify10980.10108.861107.861109.861
32942020.06.04 06:00buy10990.10108.8430.0000.000
32952020.06.04 06:00modify10990.10108.843107.843109.843
32962020.06.04 07:15close10990.10109.003107.843109.8431560.001556030.00
32972020.06.04 07:15close10980.10109.004107.861109.8611390.001557420.00
32982020.06.04 12:30buy11000.10108.9490.0000.000
32992020.06.04 12:30modify11000.10108.949107.949109.949
33002020.06.04 13:15buy11010.10108.9450.0000.000
33012020.06.04 13:15modify11010.10108.945107.945109.945
33022020.06.04 18:45close11010.10109.052107.945109.9451030.001558450.00
33032020.06.04 18:45close11000.10109.061107.949109.9491080.001559530.00
33042020.06.08 03:45buy11020.10109.4710.0000.000
33052020.06.08 03:45modify11020.10109.471108.471110.471
33062020.06.08 17:37s/l11020.10108.463108.471110.471-10120.001549410.00
33072020.06.09 14:45sell11030.10108.2110.0000.000
33082020.06.09 14:45modify11030.10108.211109.211107.211
33092020.06.09 15:45close11030.10107.948109.211107.2112590.001552000.00
33102020.06.10 15:30sell11040.10107.4130.0000.000
33112020.06.10 15:30modify11040.10107.413108.413106.413
33122020.06.10 17:30close11040.10107.185108.413106.4132240.001554240.00
33132020.06.11 08:30sell11050.10107.1740.0000.000
33142020.06.11 08:30modify11050.10107.174108.174106.174
33152020.06.11 10:00close11050.10107.019108.174106.1741510.001555750.00
33162020.06.11 14:45sell11060.10107.0910.0000.000
33172020.06.11 14:45modify11060.10107.091108.091106.091
33182020.06.11 15:45close11060.10106.996108.091106.091910.001556660.00
33192020.06.12 06:45sell11070.10107.0460.0000.000
33202020.06.12 06:45modify11070.10107.046108.046106.046
33212020.06.15 00:15close11070.10107.390108.046106.046-3609.201553050.80
33222020.06.30 10:00buy11080.10107.6450.0000.000
33232020.06.30 10:00modify11080.10107.645106.645108.645
33242020.06.30 12:45close11080.10107.796106.645108.6451470.001554520.80
33252020.07.10 18:15sell11090.10106.7760.0000.000
33262020.07.10 18:15modify11090.10106.776107.776105.776
33272020.07.10 19:15sell11100.10106.8300.0000.000
33282020.07.10 19:15modify11100.10106.830107.830105.830
33292020.07.13 02:15close11100.10106.853107.830105.830-399.201554121.60
33302020.07.13 02:15close11090.10106.849107.776105.776-899.201553222.40
33312020.07.13 08:45sell11110.10106.9000.0000.000
33322020.07.13 08:45modify11110.10106.900107.900105.900
33332020.07.14 04:45close11110.10107.158107.900105.900-2749.201550473.20
33342020.07.15 18:00sell11120.10106.8400.0000.000
33352020.07.15 18:00modify11120.10106.840107.840105.840
33362020.07.16 02:15close11120.10106.895107.840105.840-977.601549495.60
33372020.07.27 15:45sell11130.10105.4540.0000.000
33382020.07.27 15:45modify11130.10105.454106.454104.454
33392020.07.27 16:15sell11140.10105.4400.0000.000
33402020.07.27 16:15modify11140.10105.440106.440104.440
33412020.07.27 17:00close11140.10105.191106.440104.4402450.001551945.60
33422020.07.27 17:00close11130.10105.179106.454104.4542710.001554655.60
33432020.07.27 19:15sell11150.10105.3100.0000.000
33442020.07.27 19:15modify11150.10105.310106.310104.310
33452020.07.28 01:30close11150.10105.292106.310104.31010.801554666.40
33462020.07.28 06:15sell11160.10105.5540.0000.000
33472020.07.28 06:15modify11160.10105.554106.554104.554
33482020.07.28 12:00close11160.10105.414106.554104.5541360.001556026.40
33492020.07.29 13:45sell11170.10105.0230.0000.000
33502020.07.29 13:45modify11170.10105.023106.023104.023
33512020.07.29 16:15close11170.10104.972106.023104.023470.001556496.40
33522020.07.31 11:30sell11180.10104.6160.0000.000
33532020.07.31 11:30modify11180.10104.616105.616103.616
33542020.07.31 13:30close11180.10104.546105.616103.616660.001557156.40
33552020.08.13 03:15buy11190.10106.7680.0000.000
33562020.08.13 03:15modify11190.10106.768105.768107.768
33572020.08.13 13:00close11190.10106.859105.768107.768870.001558026.40
33582020.08.19 05:45sell11200.10105.5130.0000.000
33592020.08.19 05:45modify11200.10105.513106.513104.513
33602020.08.19 07:00sell11210.10105.5730.0000.000
33612020.08.19 07:00modify11210.10105.573106.573104.573
33622020.08.19 11:00close11210.10105.420106.573104.5731490.001559516.40
33632020.08.19 11:15close11200.10105.392106.513104.5131170.001560686.40
33642020.08.28 16:15sell11220.10105.6030.0000.000
33652020.08.28 16:15modify11220.10105.603106.603104.603
33662020.08.28 17:30close11220.10105.350106.603104.6032490.001563176.40
33672020.09.15 10:00sell11230.10105.7220.0000.000
33682020.09.15 10:00modify11230.10105.722106.722104.722
33692020.09.15 13:00close11230.10105.701106.722104.722170.001563346.40
33702020.09.15 18:00sell11240.10105.4630.0000.000
33712020.09.15 18:00modify11240.10105.463106.463104.463
33722020.09.15 22:30close11240.10105.415106.463104.463440.001563786.40
33732020.09.16 09:15sell11250.10105.3560.0000.000
33742020.09.16 09:15modify11250.10105.356106.356104.356
33752020.09.16 10:45close11250.10105.281106.356104.356710.001564496.40
33762020.09.17 05:00sell11260.10105.1290.0000.000
33772020.09.17 05:00modify11260.10105.129106.129104.129
33782020.09.17 08:45close11260.10105.006106.129104.1291190.001565686.40
33792020.09.18 05:30sell11270.10104.8550.0000.000
33802020.09.18 05:30modify11270.10104.855105.855103.855
33812020.09.18 06:00sell11280.10104.8490.0000.000
33822020.09.18 06:00modify11280.10104.849105.849103.849
33832020.09.18 09:45close11270.10104.750105.855103.8551010.001566696.40
33842020.09.18 10:00close11280.10104.707105.849103.8491380.001568076.40
33852020.10.13 07:15sell11290.10105.4430.0000.000
33862020.10.13 07:15modify11290.10105.443106.443104.443
33872020.10.13 22:45close11290.10105.474106.443104.443-350.001567726.40
33882020.10.15 04:00sell11300.10105.2230.0000.000
33892020.10.15 04:00modify11300.10105.223106.223104.223
33902020.10.15 07:15sell11310.10105.2870.0000.000
33912020.10.15 07:15modify11310.10105.287106.287104.287
33922020.10.15 10:45close11310.10105.173106.287104.2871100.001568826.40
33932020.10.15 10:45close11300.10105.186106.223104.223330.001569156.40
33942020.10.22 06:00sell11320.10104.7430.0000.000
33952020.10.22 06:00modify11320.10104.743105.743103.743
33962020.10.22 09:15close11320.10104.637105.743103.7431020.001570176.40
33972020.10.22 12:15sell11330.10104.7240.0000.000
33982020.10.22 12:15modify11330.10104.724105.724103.724
33992020.10.22 12:45sell11340.10104.7530.0000.000
34002020.10.22 12:45modify11340.10104.753105.753103.753
34012020.10.22 14:30close11340.10104.655105.753103.753940.001571116.40
34022020.10.22 15:45close11330.10104.649105.724103.724710.001571826.40
34032020.10.28 03:00sell11350.10104.5400.0000.000
34042020.10.28 03:00modify11350.10104.540105.540103.540
34052020.10.28 03:45close11350.10104.430105.540103.5401060.001572886.40
34062020.10.28 12:15sell11360.10104.3190.0000.000
34072020.10.28 12:15modify11360.10104.319105.319103.319
34082020.10.28 13:00close11360.10104.222105.319103.319930.001573816.40
34092020.10.29 04:00sell11370.10104.4190.0000.000
34102020.10.29 04:00modify11370.10104.419105.419103.419
34112020.10.29 10:15close11370.10104.343105.419103.419720.001574536.40
34122020.11.09 06:45sell11380.10103.4160.0000.000
34132020.11.09 06:45modify11380.10103.416104.416102.416
34142020.11.09 14:00close11380.10104.207104.416102.416-7950.001566586.40
34152020.11.10 02:30buy11390.10105.1510.0000.000
34162020.11.10 02:30modify11390.10105.151104.151106.151
34172020.11.10 03:15buy11400.10105.1070.0000.000
34182020.11.10 03:15modify11400.10105.107104.107106.107
34192020.11.10 08:45close11400.10105.089104.107106.107-220.001566366.40
34202020.11.10 08:45close11390.10105.105104.151106.151-500.001565866.40
34212020.11.19 02:15sell11410.10103.9490.0000.000
34222020.11.19 02:15modify11410.10103.949104.949102.949
34232020.11.19 03:15close11410.10103.820104.949102.9491250.001567116.40
34242020.11.19 08:30sell11420.10103.8750.0000.000
34252020.11.19 08:30modify11420.10103.875104.875102.875
34262020.11.19 09:15sell11430.10103.9190.0000.000
34272020.11.19 09:15modify11430.10103.919104.919102.919
34282020.11.19 14:15close11430.10103.971104.919102.919-560.001566556.40
34292020.11.19 14:15close11420.10103.955104.875102.875-840.001565716.40
34302020.11.20 02:30sell11440.10103.8890.0000.000
34312020.11.20 02:30modify11440.10103.889104.889102.889
34322020.11.20 08:00close11440.10103.781104.889102.8891040.001566756.40
34332020.11.24 07:15buy11450.10104.4880.0000.000
34342020.11.24 07:15modify11450.10104.488103.488105.488
34352020.11.24 14:00close11450.10104.437103.488105.488-550.001566206.40
34362020.12.04 07:15sell11460.10103.9630.0000.000
34372020.12.04 07:15modify11460.10103.963104.963102.963
34382020.12.04 08:30close11460.10103.852104.963102.9631070.001567276.40
34392020.12.14 07:00sell11470.10104.0500.0000.000
34402020.12.14 07:00modify11470.10104.050105.050103.050
34412020.12.14 09:30close11470.10103.971105.050103.050750.001568026.40
34422020.12.16 14:15sell11480.10103.4270.0000.000
34432020.12.16 14:15modify11480.10103.427104.427102.427
34442020.12.16 22:30close11480.10103.435104.427102.427-120.001567906.40
34452020.12.17 15:30sell11490.10103.0980.0000.000
34462020.12.17 15:30modify11490.10103.098104.098102.098
34472020.12.17 17:00close11490.10102.905104.098102.0981890.001569796.40
34482020.12.18 02:30sell11500.10103.2110.0000.000
34492020.12.18 02:30modify11500.10103.211104.211102.211
34502020.12.18 03:00sell11510.10103.2670.0000.000
34512020.12.18 03:00modify11510.10103.267104.267102.267
34522020.12.18 14:15close11510.10103.318104.267102.267-550.001569246.40
34532020.12.18 14:15close11500.10103.309104.211102.211-1020.001568226.40
34542021.01.06 05:00sell11520.10102.8310.0000.000
34552021.01.06 05:00modify11520.10102.831103.831101.831
34562021.01.06 09:00close11520.10102.727103.831101.8311000.001569226.40
34572021.01.11 11:00buy11530.10104.0650.0000.000
34582021.01.11 11:00modify11530.10104.065103.065105.065
34592021.01.11 14:15close11530.10104.216103.065105.0651470.001570696.40
34602021.01.12 08:00buy11540.10104.2380.0000.000
34612021.01.12 08:00modify11540.10104.238103.238105.238
34622021.01.12 17:15close11540.10104.274103.238105.238320.001571016.40
34632021.01.21 02:45sell11550.10103.6480.0000.000
34642021.01.21 02:45modify11550.10103.648104.648102.648
34652021.01.21 03:15close11550.10103.543104.648102.6481010.001572026.40
34662021.01.28 07:45buy11560.10104.2300.0000.000
34672021.01.28 07:45modify11560.10104.230103.230105.230
34682021.01.28 09:30close11560.10104.347103.230105.2301130.001573156.40
34692021.01.29 14:15buy11570.10104.6710.0000.000
34702021.01.29 14:15modify11570.10104.671103.671105.671
34712021.01.29 15:45buy11580.10104.6570.0000.000
34722021.01.29 15:45modify11580.10104.657103.657105.657
34732021.01.29 16:45close11580.10104.813103.657105.6571520.001574676.40
34742021.01.29 16:45close11570.10104.812103.671105.6711370.001576046.40
34752021.01.29 18:45buy11590.10104.6600.0000.000
34762021.01.29 18:45modify11590.10104.660103.660105.660
34772021.02.01 11:00close11590.10104.881103.660105.6602231.601578278.00
34782021.02.01 14:15buy11600.10104.8560.0000.000
34792021.02.01 14:15modify11600.10104.856103.856105.856
34802021.02.01 16:30buy11610.10104.8780.0000.000
34812021.02.01 16:30modify11610.10104.878103.878105.878
34822021.02.02 02:45buy11620.10104.8620.0000.000
34832021.02.02 02:45modify11620.10104.862103.862105.862
34842021.02.02 06:30close11620.10104.957103.862105.862910.001579188.00
34852021.02.02 07:15close11610.10104.997103.878105.8781211.601580399.60
34862021.02.02 07:15close11600.10104.987103.856105.8561331.601581731.20
34872021.02.02 10:45buy11630.10104.8710.0000.000
34882021.02.02 10:45modify11630.10104.871103.871105.871
34892021.02.02 14:00close11630.10105.024103.871105.8711490.001583221.20
34902021.02.05 08:00buy11640.10105.5210.0000.000
34912021.02.05 08:00modify11640.10105.521104.521106.521
34922021.02.05 09:00buy11650.10105.5010.0000.000
34932021.02.05 09:00modify11650.10105.501104.501106.501
34942021.02.05 12:30close11650.10105.543104.501106.501380.001583601.20
34952021.02.05 12:30close11640.10105.562104.521106.521370.001583971.20
34962021.02.10 03:15sell11660.10104.6770.0000.000
34972021.02.10 03:15modify11660.10104.677105.677103.677
34982021.02.10 05:15close11660.10104.541105.677103.6771320.001585291.20
34992021.02.16 07:45buy11670.10105.4240.0000.000
35002021.02.16 07:45modify11670.10105.424104.424106.424
35012021.02.16 11:15buy11680.10105.4350.0000.000
35022021.02.16 11:15modify11680.10105.435104.435106.435
35032021.02.16 15:00close11670.10105.529104.424106.4241010.001586301.20
35042021.02.16 15:00close11680.10105.534104.435106.435950.001587251.20
35052021.02.17 04:30buy11690.10105.9450.0000.000
35062021.02.17 04:30modify11690.10105.945104.945106.945
35072021.02.17 07:00buy11700.10105.8750.0000.000
35082021.02.17 07:00modify11700.10105.875104.875106.875
35092021.02.17 09:15close11700.10105.993104.875106.8751140.001588391.20
35102021.02.17 09:15close11690.10105.988104.945106.945390.001588781.20
35112021.02.17 11:15buy11710.10105.8640.0000.000
35122021.02.17 11:15modify11710.10105.864104.864106.864
35132021.02.17 12:30close11710.10106.018104.864106.8641500.001590281.20
35142021.02.23 08:15sell11720.10105.0960.0000.000
35152021.02.23 08:15modify11720.10105.096106.096104.096
35162021.02.23 14:15close11720.10105.183106.096104.096-910.001589371.20
35172021.03.05 03:30buy11730.10107.8610.0000.000
35182021.03.05 03:30modify11730.10107.861106.861108.861
35192021.03.05 06:15close11730.10108.001106.861108.8611360.001590731.20
35202021.03.05 16:15buy11740.10108.2570.0000.000
35212021.03.05 16:15modify11740.10108.257107.257109.257
35222021.03.05 17:15buy11750.10108.2450.0000.000
35232021.03.05 17:15modify11750.10108.245107.245109.245
35242021.03.08 01:15close11750.10108.434107.245109.2451911.601592642.80
35252021.03.08 01:15close11740.10108.444107.257109.2571891.601594534.40
35262021.03.08 07:15buy11760.10108.3380.0000.000
35272021.03.08 07:15modify11760.10108.338107.338109.338
35282021.03.08 09:30close11760.10108.457107.338109.3381150.001595684.40
35292021.03.09 09:30buy11770.10109.0340.0000.000
35302021.03.09 09:30modify11770.10109.034108.034110.034
35312021.03.09 15:30close11770.10108.944108.034110.034-940.001594744.40
35322021.03.26 18:00buy11780.10109.6960.0000.000
35332021.03.26 18:00modify11780.10109.696108.696110.696
35342021.03.29 05:15buy11790.10109.5520.0000.000
35352021.03.29 05:15modify11790.10109.552108.552110.552
35362021.03.29 11:00close11790.10109.642108.552110.552860.001595604.40
35372021.03.29 21:15close11780.10109.817108.696110.6961231.601596836.00
35382021.03.30 15:15buy11800.10110.2720.0000.000
35392021.03.30 15:15modify11800.10110.272109.272111.272
35402021.03.30 16:15buy11810.10110.2790.0000.000
35412021.03.30 16:15modify11810.10110.279109.279111.279
35422021.03.31 03:15close11810.10110.447109.279111.2791701.601598537.60
35432021.03.31 03:15close11800.10110.434109.272111.2721641.601600179.20
35442021.03.31 10:15buy11820.10110.6510.0000.000
35452021.03.31 10:15modify11820.10110.651109.651111.651
35462021.03.31 11:30buy11830.10110.6170.0000.000
35472021.03.31 11:30modify11830.10110.617109.617111.617
35482021.03.31 15:15close11830.10110.792109.617111.6171710.001601889.20
35492021.03.31 15:15close11820.10110.799109.651111.6511440.001603329.20
35502021.03.31 17:15buy11840.10110.6590.0000.000
35512021.03.31 17:15modify11840.10110.659109.659111.659
35522021.04.01 05:00buy11850.10110.6720.0000.000
35532021.04.01 05:00modify11850.10110.672109.672111.672
35542021.04.01 05:45buy11860.10110.6640.0000.000
35552021.04.01 05:45modify11860.10110.664109.664111.664
35562021.04.01 08:15close11860.10110.732109.664111.664640.001603969.20
35572021.04.01 08:15close11850.10110.727109.672111.672510.001604479.20
35582021.04.01 13:00close11840.10110.830109.659111.6591854.801606334.00
35592021.04.06 05:45sell11870.10110.3420.0000.000
35602021.04.06 05:45modify11870.10110.342111.342109.342
35612021.04.06 08:15close11870.10110.209111.342109.3421290.001607624.00
35622021.04.07 03:30sell11880.10109.8630.0000.000
35632021.04.07 03:30modify11880.10109.863110.863108.863
35642021.04.07 04:15close11880.10109.602110.863108.8632570.001610194.00
35652021.04.08 18:30sell11890.10109.2640.0000.000
35662021.04.08 18:30modify11890.10109.264110.264108.264
35672021.04.09 00:15close11890.10109.235110.264108.264120.801610314.80
35682021.04.09 09:15sell11900.10109.4230.0000.000
35692021.04.09 09:15modify11900.10109.423110.423108.423
35702021.04.09 17:15close11900.10109.702110.423108.423-2830.001607484.80
35712021.04.14 10:45sell11910.10109.0330.0000.000
35722021.04.14 10:45modify11910.10109.033110.033108.033
35732021.04.14 13:45close11910.10108.956110.033108.033730.001608214.80
35742021.04.19 16:30sell11920.10108.2410.0000.000
35752021.04.19 16:30modify11920.10108.241109.241107.241
35762021.04.19 18:00close11920.10108.031109.241107.2412060.001610274.80
35772021.04.20 04:30sell11930.10108.2600.0000.000
35782021.04.20 04:30modify11930.10108.260109.260107.260
35792021.04.20 05:15sell11940.10108.2520.0000.000
35802021.04.20 05:15modify11940.10108.252109.252107.252
35812021.04.20 06:15close11940.10108.146109.252107.2521020.001611294.80
35822021.04.20 06:15close11930.10108.146109.260107.2601100.001612394.80
35832021.04.20 09:30sell11950.10108.2800.0000.000
35842021.04.20 09:30modify11950.10108.280109.280107.280
35852021.04.20 13:45close11950.10108.375109.280107.280-990.001611404.80
35862021.04.22 03:30sell11960.10108.1130.0000.000
35872021.04.22 03:30modify11960.10108.113109.113107.113
35882021.04.22 05:00close11960.10108.009109.113107.1131000.001612404.80
35892021.04.28 16:15buy11970.10108.9010.0000.000
35902021.04.28 16:15modify11970.10108.901107.901109.901
35912021.04.29 06:45close11970.10108.652107.901109.901-2345.201610059.60
35922021.05.03 12:45buy11980.10109.5000.0000.000
35932021.05.03 12:45modify11980.10109.500108.500110.500
35942021.05.04 03:15close11980.10109.152108.500110.500-3458.401606601.20
35952021.05.07 04:15sell11990.10109.1530.0000.000
35962021.05.07 04:15modify11990.10109.153110.153108.153
35972021.05.07 15:45close11990.10108.635110.153108.1535140.001611741.20
35982021.05.10 03:30sell12000.10108.7700.0000.000
35992021.05.10 03:30modify12000.10108.770109.770107.770
36002021.05.10 04:30sell12010.10108.8480.0000.000
36012021.05.10 04:30modify12010.10108.848109.848107.848
36022021.05.10 12:00close12010.10108.784109.848107.848600.001612341.20
36032021.05.10 12:00close12000.10108.779109.770107.770-130.001612211.20
36042021.05.13 04:30buy12020.10109.5590.0000.000
36052021.05.13 04:30modify12020.10109.559108.559110.559
36062021.05.13 06:45close12020.10109.711108.559110.5591480.001613691.20
36072021.05.13 10:00buy12030.10109.5730.0000.000
36082021.05.13 10:00modify12030.10109.573108.573110.573
36092021.05.14 03:00close12030.10109.513108.573110.573-578.401613112.80
36102021.05.19 04:45sell12040.10109.0410.0000.000
36112021.05.19 04:45modify12040.10109.041110.041108.041
36122021.05.19 07:00close12040.10108.923110.041108.0411140.001614252.80
36132021.05.28 11:15buy12050.10109.8400.0000.000
36142021.05.28 11:15modify12050.10109.840108.840110.840
36152021.05.28 11:45buy12060.10109.8030.0000.000
36162021.05.28 11:45modify12060.10109.803108.803110.803
36172021.05.28 14:15close12060.10109.937108.803110.8031300.001615552.80
36182021.05.28 14:15close12050.10109.947108.840110.8401030.001616582.80
36192021.05.28 17:00buy12070.10110.0190.0000.000
36202021.05.28 17:00modify12070.10110.019109.019111.019
36212021.05.28 17:45buy12080.10109.9400.0000.000
36222021.05.28 17:45modify12080.10109.940108.940110.940
36232021.05.31 03:30close12080.10109.932108.940110.940-58.401616524.40
36242021.05.31 03:30close12070.10109.916109.019111.019-1008.401615516.00
36252021.06.01 08:00sell12090.10109.5060.0000.000
36262021.06.01 08:00modify12090.10109.506110.506108.506
36272021.06.01 16:30close12090.10109.486110.506108.506160.001615676.00
36282021.06.04 04:15buy12100.10110.1840.0000.000
36292021.06.04 04:15modify12100.10110.184109.184111.184
36302021.06.04 08:15close12100.10110.275109.184111.184870.001616546.00
36312021.06.04 11:00buy12110.10110.1720.0000.000
36322021.06.04 11:00modify12110.10110.172109.172111.172
36332021.06.04 11:45buy12120.10110.1610.0000.000
36342021.06.04 11:45modify12120.10110.161109.161111.161
36352021.06.07 02:45close12120.10109.617109.161111.161-5418.401611127.60
36362021.06.07 02:45close12110.10109.610109.172111.172-5598.401605529.20
36372021.06.08 03:30sell12130.10109.3500.0000.000
36382021.06.08 03:30modify12130.10109.350110.350108.350
36392021.06.08 07:00sell12140.10109.4280.0000.000
36402021.06.08 07:00modify12140.10109.428110.428108.428
36412021.06.08 15:30close12140.10109.309110.428108.4281150.001606679.20
36422021.06.08 15:30close12130.10109.315110.350108.350310.001606989.20
36432021.06.15 09:00buy12150.10110.0350.0000.000
36442021.06.15 09:00modify12150.10110.035109.035111.035
36452021.06.15 10:45buy12160.10109.9890.0000.000
36462021.06.15 10:45modify12160.10109.989108.989110.989
36472021.06.15 13:00close12160.10110.150108.989110.9891570.001608559.20
36482021.06.15 13:00close12150.10110.155109.035111.0351160.001609719.20
36492021.06.17 11:00buy12170.10110.5850.0000.000
36502021.06.17 11:00modify12170.10110.585109.585111.585
36512021.06.17 13:15close12170.10110.721109.585111.5851320.001611039.20
36522021.06.17 15:15buy12180.10110.6530.0000.000
36532021.06.17 15:15modify12180.10110.653109.653111.653
36542021.06.18 16:45close12180.10110.389109.653111.653-2618.401608420.80
36552021.06.23 14:45buy12190.10110.8040.0000.000
36562021.06.23 14:45modify12190.10110.804109.804111.804
36572021.06.23 19:45close12190.10110.921109.804111.8041130.001609550.80
36582021.07.01 04:30buy12200.10111.0270.0000.000
36592021.07.01 04:30modify12200.10111.027110.027112.027
36602021.07.01 08:15close12200.10111.109110.027112.027780.001610330.80
36612021.07.01 15:30buy12210.10111.4060.0000.000
36622021.07.01 15:30modify12210.10111.406110.406112.406
36632021.07.01 17:45close12210.10111.575110.406112.4061650.001611980.80
36642021.07.02 11:15buy12220.10111.4730.0000.000
36652021.07.02 11:15modify12220.10111.473110.473112.473
36662021.07.02 14:15buy12230.10111.3830.0000.000
36672021.07.02 14:15modify12230.10111.383110.383112.383
36682021.07.05 02:00close12230.10111.142110.383112.383-2388.401609592.40
36692021.07.05 02:00close12220.10111.146110.473112.473-3248.401606344.00
36702021.07.05 03:30sell12240.10111.1750.0000.000
36712021.07.05 03:30modify12240.10111.175112.175110.175
36722021.07.05 05:00close12240.10111.068112.175110.1751030.001607374.00
36732021.07.08 18:30sell12250.10109.8090.0000.000
36742021.07.08 18:30modify12250.10109.809110.809108.809
36752021.07.08 23:30close12250.10109.764110.809108.809410.001607784.00
36762021.07.09 03:30sell12260.10109.8790.0000.000
36772021.07.09 03:30modify12260.10109.879110.879108.879
36782021.07.09 05:45sell12270.10109.9170.0000.000
36792021.07.09 05:45modify12270.10109.917110.917108.917
36802021.07.09 09:30sell12280.10110.0820.0000.000
36812021.07.09 09:30modify12280.10110.082111.082109.082
36822021.07.09 13:15close12280.10110.005111.082109.082730.001608514.00
36832021.07.09 13:30close12270.10109.907110.917108.91760.001608574.00
36842021.07.09 13:30close12260.10109.916110.879108.879-410.001608164.00
36852021.07.15 13:15sell12290.10109.9030.0000.000
36862021.07.15 13:15modify12290.10109.903110.903108.903
36872021.07.15 16:30close12290.10109.920110.903108.903-210.001607954.00
36882021.07.16 04:15sell12300.10109.8950.0000.000
36892021.07.16 04:15modify12300.10109.895110.895108.895
36902021.07.16 18:00close12300.10110.107110.895108.895-2160.001605794.00
36912021.07.20 06:00sell12310.10109.5430.0000.000
36922021.07.20 06:00modify12310.10109.543110.543108.543
36932021.07.20 06:45close12310.10109.369110.543108.5431700.001607494.00
36942021.07.28 03:30sell12320.10109.8600.0000.000
36952021.07.28 03:30modify12320.10109.860110.860108.860
36962021.07.28 06:45close12320.10109.758110.860108.860980.001608474.00
36972021.07.30 04:00sell12330.10109.5570.0000.000
36982021.07.30 04:00modify12330.10109.557110.557108.557
36992021.07.30 09:15sell12340.10109.5690.0000.000
37002021.07.30 09:15modify12340.10109.569110.569108.569
37012021.07.30 10:45close12340.10109.495110.569108.569700.001609174.00
37022021.08.02 00:00close12330.10109.783110.557108.557-2429.201606744.80
37032021.08.06 10:00buy12350.10109.7730.0000.000
37042021.08.06 10:00modify12350.10109.773108.773110.773
37052021.08.06 13:30close12350.10109.831108.773110.773540.001607284.80
37062021.08.09 08:30buy12360.10110.1920.0000.000
37072021.08.09 08:30modify12360.10110.192109.192111.192
37082021.08.09 18:00close12360.10110.283109.192111.192870.001608154.80
37092021.08.10 15:15buy12370.10110.4440.0000.000
37102021.08.10 15:15modify12370.10110.444109.444111.444
37112021.08.10 19:45close12370.10110.599109.444111.4441510.001609664.80
37122021.08.11 14:45buy12380.10110.7040.0000.000
37132021.08.11 14:45modify12380.10110.704109.704111.704
37142021.08.12 15:45close12380.10110.525109.704111.704-1645.201608019.60
37152021.08.16 15:30sell12390.10109.4040.0000.000
37162021.08.16 15:30modify12390.10109.404110.404108.404
37172021.08.16 16:15close12390.10109.230110.404108.4041700.001609719.60
37182021.08.16 19:00sell12400.10109.2750.0000.000
37192021.08.16 19:00modify12400.10109.275110.275108.275
37202021.08.17 10:15close12400.10109.145110.275108.2751130.801610850.40
37212021.08.19 09:15buy12410.10110.0540.0000.000
37222021.08.19 09:15modify12410.10110.054109.054111.054
37232021.08.19 20:30close12410.10109.832109.054111.054-2260.001608590.40
37242021.09.06 03:30sell12420.10109.8240.0000.000
37252021.09.06 03:30modify12420.10109.824110.824108.824
37262021.09.07 03:15close12420.10109.824110.824108.824-169.201608421.20
37272021.09.08 10:30buy12430.10110.2210.0000.000
37282021.09.08 10:30modify12430.10110.221109.221111.221
37292021.09.08 15:00close12430.10110.306109.221111.221810.001609231.20
37302021.09.10 07:00sell12440.10109.8660.0000.000
37312021.09.10 07:00modify12440.10109.866110.866108.866
37322021.09.10 15:15close12440.10109.802110.866108.866600.001609831.20
37332021.09.15 16:00sell12450.10109.3790.0000.000
37342021.09.15 16:00modify12450.10109.379110.379108.379
37352021.09.16 01:45close12450.10109.358110.379108.379-217.601609613.60
37362021.09.16 03:30sell12460.10109.4400.0000.000
37372021.09.16 03:30modify12460.10109.440110.440108.440
37382021.09.16 04:45close12460.10109.307110.440108.4401290.001610903.60
37392021.09.16 10:00sell12470.10109.3510.0000.000
37402021.09.16 10:00modify12470.10109.351110.351108.351
37412021.09.16 12:15sell12480.10109.4270.0000.000
37422021.09.16 12:15modify12480.10109.427110.427108.427
37432021.09.16 13:45close12480.10109.346110.427108.427770.001611673.60
37442021.09.16 13:45close12470.10109.348110.351108.351-10.001611663.60
37452021.09.21 03:45sell12490.10109.5420.0000.000
37462021.09.21 03:45modify12490.10109.542110.542108.542
37472021.09.21 06:00sell12500.10109.5900.0000.000
37482021.09.21 06:00modify12500.10109.590110.590108.590
37492021.09.21 14:00close12500.10109.506110.590108.590800.001612463.60
37502021.09.21 14:00close12490.10109.516110.542108.542220.001612683.60
37512021.09.22 04:15sell12510.10109.3750.0000.000
37522021.09.22 04:15modify12510.10109.375110.375108.375
37532021.09.23 12:15close12510.10109.995110.375108.375-6627.601606056.00
37542021.09.23 13:15buy12520.10109.8510.0000.000
37552021.09.23 13:15modify12520.10109.851108.851110.851
37562021.09.23 15:00close12520.10110.034108.851110.8511790.001607846.00
37572021.09.24 11:15buy12530.10110.3540.0000.000
37582021.09.24 11:15modify12530.10110.354109.354111.354
37592021.09.24 14:30close12530.10110.507109.354111.3541490.001609336.00
37602021.09.27 04:45buy12540.10110.6310.0000.000
37612021.09.27 04:45modify12540.10110.631109.631111.631
37622021.09.27 05:45buy12550.10110.6210.0000.000
37632021.09.27 05:45modify12550.10110.621109.621111.621
37642021.09.27 09:15close12550.10110.673109.621111.621480.001609816.00
37652021.09.27 09:15close12540.10110.677109.631111.631420.001610236.00
37662021.09.27 15:15buy12560.10110.9150.0000.000
37672021.09.27 15:15modify12560.10110.915109.915111.915
37682021.09.27 15:45buy12570.10110.8510.0000.000
37692021.09.27 15:45modify12570.10110.851109.851111.851
37702021.09.27 20:00close12570.10111.001109.851111.8511460.001611696.00
37712021.09.28 04:30close12560.10111.098109.915111.9151851.601613547.60
37722021.09.28 17:30buy12580.10111.2770.0000.000
37732021.09.28 17:30modify12580.10111.277110.277112.277
37742021.09.28 18:00close12580.10111.441110.277112.2771600.001615147.60
37752021.09.28 18:30buy12590.10111.3230.0000.000
37762021.09.28 18:30modify12590.10111.323110.323112.323
37772021.09.28 20:15close12590.10111.473110.323112.3231460.001616607.60
37782021.09.29 05:45buy12600.10111.4720.0000.000
37792021.09.29 05:45modify12600.10111.472110.472112.472
37802021.09.29 07:00buy12610.10111.4240.0000.000
37812021.09.29 07:00modify12610.10111.424110.424112.424
37822021.09.29 09:45buy12620.10111.3800.0000.000
37832021.09.29 09:45modify12620.10111.380110.380112.380
37842021.09.29 10:30buy12630.10111.3020.0000.000
37852021.09.29 10:30modify12630.10111.302110.302112.302
37862021.09.29 14:30close12610.10111.430110.424112.42420.001616627.60
37872021.09.29 14:30close12600.10111.432110.472112.472-440.001616187.60
37882021.09.29 15:15close12630.10111.446110.302112.3021400.001617587.60
37892021.09.29 15:30close12620.10111.498110.380112.3801140.001618727.60
37902021.09.30 03:15buy12640.10111.9020.0000.000
37912021.09.30 03:15modify12640.10111.902110.902112.902
37922021.09.30 04:00buy12650.10111.8880.0000.000
37932021.09.30 04:00modify12650.10111.888110.888112.888
37942021.09.30 07:30close12650.10111.970110.888112.888780.001619507.60
37952021.09.30 07:30close12640.10111.967110.902112.902610.001620117.60
37962021.09.30 15:45buy12660.10111.9110.0000.000
37972021.09.30 15:45modify12660.10111.911110.911112.911
37982021.10.01 03:00sell12670.10111.4720.0000.000
37992021.10.01 03:00modify12670.10111.472112.472110.472
38002021.10.01 03:00close12660.10111.464110.911112.911-4448.401615669.20
38012021.10.01 04:15close12670.10111.271112.472110.4721970.001617639.20
38022021.10.04 05:30sell12680.10111.0310.0000.000
38032021.10.04 05:30modify12680.10111.031112.031110.031
38042021.10.04 06:45sell12690.10111.0830.0000.000
38052021.10.04 06:45modify12690.10111.083112.083110.083
38062021.10.04 09:15close12690.10110.987112.083110.083920.001618559.20
38072021.10.04 15:00close12680.10111.075112.031110.031-480.001618079.20
38082021.10.06 11:30buy12700.10111.5920.0000.000
38092021.10.06 11:30modify12700.10111.592110.592112.592
38102021.10.06 20:30close12700.10111.449110.592112.592-1470.001616609.20
38112021.10.08 12:15buy12710.10111.8750.0000.000
38122021.10.08 12:15modify12710.10111.875110.875112.875
38132021.10.08 13:45buy12720.10111.8450.0000.000
38142021.10.08 13:45modify12720.10111.845110.845112.845
38152021.10.08 18:00close12720.10112.044110.845112.8451950.001618559.20
38162021.10.08 18:00close12710.10112.046110.875112.8751670.001620229.20
38172021.10.12 06:15buy12730.10113.2180.0000.000
38182021.10.12 06:15modify12730.10113.218112.218114.218
38192021.10.12 09:30buy12740.10113.1280.0000.000
38202021.10.12 09:30modify12740.10113.128112.128114.128
38212021.10.12 11:00close12740.10113.300112.128114.1281680.001621909.20
38222021.10.12 12:00close12730.10113.366112.218114.2181440.001623349.20
38232021.10.13 04:00buy12750.10113.4500.0000.000
38242021.10.13 04:00modify12750.10113.450112.450114.450
38252021.10.13 10:15close12750.10113.576112.450114.4501220.001624569.20
38262021.10.13 15:00buy12760.10113.5480.0000.000
38272021.10.13 15:00modify12760.10113.548112.548114.548
38282021.10.13 15:45close12760.10113.744112.548114.5481920.001626489.20
38292021.10.13 16:30buy12770.10113.5270.0000.000
38302021.10.13 16:30modify12770.10113.527112.527114.527
38312021.10.14 04:45close12770.10113.475112.527114.527-375.201626114.00
38322021.10.15 17:30buy12780.10114.2540.0000.000
38332021.10.15 17:30modify12780.10114.254113.254115.254
38342021.10.18 06:45close12780.10114.392113.254115.2541401.601627515.60
38352021.11.08 02:45sell12790.10113.5750.0000.000
38362021.11.08 02:45modify12790.10113.575114.575112.575
38372021.11.08 03:45sell12800.10113.6020.0000.000
38382021.11.08 03:45modify12800.10113.602114.602112.602
38392021.11.08 10:45close12800.10113.497114.602112.6021010.001628525.60
38402021.11.08 10:45close12790.10113.492114.575112.575790.001629315.60
38412021.11.10 08:45sell12810.10112.9240.0000.000
38422021.11.10 08:45modify12810.10112.924113.924111.924
38432021.11.10 17:00close12810.10113.644113.924111.924-7240.001622075.60
38442021.11.11 08:00buy12820.10113.9390.0000.000
38452021.11.11 08:00modify12820.10113.939112.939114.939
38462021.11.11 08:45buy12830.10113.8900.0000.000
38472021.11.11 08:45modify12830.10113.890112.890114.890
38482021.11.11 10:00close12830.10114.081112.890114.8901870.001623945.60
38492021.11.11 10:00close12820.10114.079112.939114.9391360.001625305.60
38502021.11.12 09:45buy12840.10114.1110.0000.000
38512021.11.12 09:45modify12840.10114.111113.111115.111
38522021.11.12 12:00buy12850.10114.0300.0000.000
38532021.11.12 12:00modify12850.10114.030113.030115.030
38542021.11.15 01:15close12850.10114.009113.030115.030-188.401625117.20
38552021.11.15 01:15close12840.10114.011113.111115.111-978.401624138.80
38562021.11.17 12:30buy12860.10114.7880.0000.000
38572021.11.17 12:30modify12860.10114.788113.788115.788
38582021.11.18 01:15close12860.10114.223113.788115.788-5505.201618633.60
38592021.11.23 02:00buy12870.10114.7950.0000.000
38602021.11.23 02:00modify12870.10114.795113.795115.795
38612021.11.23 02:30buy12880.10114.7600.0000.000
38622021.11.23 02:30modify12880.10114.760113.760115.760
38632021.11.23 04:15close12880.10114.982113.760115.7602180.001620813.60
38642021.11.23 04:15close12870.10114.983113.795115.7951840.001622653.60
38652021.11.25 03:00buy12890.10115.3220.0000.000
38662021.11.25 03:00modify12890.10115.322114.322116.322
38672021.11.25 09:30buy12900.10115.3420.0000.000
38682021.11.25 09:30modify12900.10115.342114.342116.342
38692021.11.25 10:45buy12910.10115.3150.0000.000
38702021.11.25 10:45modify12910.10115.315114.315116.315
38712021.11.25 17:30close12890.10115.362114.322116.322360.001623013.60
38722021.11.25 17:30close12910.10115.367114.315116.315480.001623493.60
38732021.11.25 17:30close12900.10115.364114.342116.342180.001623673.60
38742021.11.26 15:15sell12920.10114.0830.0000.000
38752021.11.26 15:15modify12920.10114.083115.083113.083
38762021.11.26 15:45close12920.10113.843115.083113.0832360.001626033.60
38772021.11.30 02:15sell12930.10113.8340.0000.000
38782021.11.30 02:15modify12930.10113.834114.834112.834
38792021.11.30 04:00close12930.10113.729114.834112.8341010.001627043.60
38802021.12.02 02:30sell12940.10112.9770.0000.000
38812021.12.02 02:30modify12940.10112.977113.977111.977
38822021.12.02 03:45sell12950.10113.0650.0000.000
38832021.12.02 03:45modify12950.10113.065114.065112.065
38842021.12.02 12:15close12950.10113.010114.065112.065510.001627553.60
38852021.12.02 12:15close12940.10113.005113.977111.977-320.001627233.60
38862021.12.28 02:00buy12960.10114.7890.0000.000
38872021.12.28 02:00modify12960.10114.789113.789115.789
38882021.12.28 10:45buy12970.10114.8000.0000.000
38892021.12.28 10:45modify12970.10114.800113.800115.800
38902021.12.28 13:45close12960.10114.874113.789115.789810.001628043.60
38912021.12.29 07:45close12970.10114.869113.800115.800711.601628755.20
38922022.01.05 03:45buy12980.10116.0150.0000.000
38932022.01.05 03:45modify12980.10116.015115.015117.015
38942022.01.05 04:30buy12990.10116.0150.0000.000
38952022.01.05 04:30modify12990.10116.015115.015117.015
38962022.01.05 09:15buy13000.10115.9210.0000.000
38972022.01.05 09:15modify13000.10115.921114.921116.921
38982022.01.05 15:30close12990.10115.905115.015117.015-1140.001627615.20
38992022.01.05 15:30close12980.10115.912115.015117.015-1070.001626545.20
39002022.01.05 15:30close13000.10115.904114.921116.921-210.001626335.20
39012022.01.10 04:15sell13010.10115.6910.0000.000
39022022.01.10 04:15modify13010.10115.691116.691114.691
39032022.01.10 10:45close13010.10115.687116.691114.6910.001626335.20
39042022.01.14 12:15sell13020.10113.9320.0000.000
39052022.01.14 12:15modify13020.10113.932114.932112.932
39062022.01.14 14:15close13020.10113.814114.932112.9321140.001627475.20
39072022.01.24 02:30sell13030.10113.8170.0000.000
39082022.01.24 02:30modify13030.10113.817114.817112.817
39092022.01.24 03:00sell13040.10113.8420.0000.000
39102022.01.24 03:00modify13040.10113.842114.842112.842
39112022.01.24 09:30close13040.10113.726114.842112.8421120.001628595.20
39122022.01.24 09:30close13030.10113.720114.817112.817930.001629525.20
39132022.01.27 04:15buy13050.10114.4940.0000.000
39142022.01.27 04:15modify13050.10114.494113.494115.494
39152022.01.27 08:15close13050.10114.739113.494115.4942410.001631935.20
39162022.01.28 14:45buy13060.10115.5850.0000.000
39172022.01.28 14:45modify13060.10115.585114.585116.585
39182022.01.28 15:15buy13070.10115.5400.0000.000
39192022.01.28 15:15modify13070.10115.540114.540116.540
39202022.02.01 11:30close13070.10114.730114.540116.540-8016.801623918.40
39212022.02.01 11:30close13060.10114.741114.585116.585-8356.801615561.60
39222022.02.01 15:30sell13080.10114.7300.0000.000
39232022.02.01 15:30modify13080.10114.730115.730113.730
39242022.02.01 20:00close13080.10114.687115.730113.730390.001615951.60
39252022.02.08 10:45buy13090.10115.3520.0000.000
39262022.02.08 10:45modify13090.10115.352114.352116.352
39272022.02.08 15:15close13090.10115.416114.352116.352600.001616551.60
39282022.02.10 17:15buy13100.10116.0020.0000.000
39292022.02.10 17:15modify13100.10116.002115.002117.002
39302022.02.10 23:30close13100.10116.078115.002117.002720.001617271.60
39312022.02.11 09:45buy13110.10116.0100.0000.000
39322022.02.11 09:45modify13110.10116.010115.010117.010
39332022.02.11 21:07s/l13110.10115.000115.010117.010-10140.001607131.60
39342022.02.18 03:45sell13120.10115.1410.0000.000
39352022.02.18 03:45modify13120.10115.141116.141114.141
39362022.02.18 15:15close13120.10115.027116.141114.1411100.001608231.60
39372022.03.01 02:45sell13130.10115.1460.0000.000
39382022.03.01 02:45modify13130.10115.146116.146114.146
39392022.03.01 07:30close13130.10115.067116.146114.146750.001608981.60
39402022.03.02 03:00sell13140.10114.9990.0000.000
39412022.03.02 03:00modify13140.10114.999115.999113.999
39422022.03.02 18:15close13140.10115.644115.999113.999-6490.001602491.60
39432022.03.09 08:15buy13150.10115.7590.0000.000
39442022.03.09 08:15modify13150.10115.759114.759116.759
39452022.03.09 10:00close13150.10115.881114.759116.7591180.001603671.60
39462022.03.10 08:30buy13160.10116.0270.0000.000
39472022.03.10 08:30modify13160.10116.027115.027117.027
39482022.03.10 09:15buy13170.10115.9580.0000.000
39492022.03.10 09:15modify13170.10115.958114.958116.958
39502022.03.10 15:45close13170.10116.040114.958116.958780.001604451.60
39512022.03.10 15:45close13160.10116.048115.027117.027170.001604621.60
39522022.03.11 17:15buy13180.10116.8780.0000.000
39532022.03.11 17:15modify13180.10116.878115.878117.878
39542022.03.11 18:15close13180.10117.102115.878117.8782200.001606821.60
39552022.03.14 15:15buy13190.10117.8400.0000.000
39562022.03.14 15:15modify13190.10117.840116.840118.840
39572022.03.14 16:30close13190.10118.000116.840118.8401560.001608381.60
39582022.03.14 18:00buy13200.10117.9000.0000.000
39592022.03.14 18:00modify13200.10117.900116.900118.900
39602022.03.14 21:45close13200.10118.063116.900118.9001590.001609971.60
39612022.03.15 10:15buy13210.10117.9320.0000.000
39622022.03.15 10:15modify13210.10117.932116.932118.932
39632022.03.15 15:00buy13220.10117.8960.0000.000
39642022.03.15 15:00modify13220.10117.896116.896118.896
39652022.03.15 17:30close13220.10118.083116.896118.8961830.001611801.60
39662022.03.15 17:45close13210.10118.131116.932118.9321950.001613751.60
39672022.03.16 07:30buy13230.10118.2060.0000.000
39682022.03.16 07:30modify13230.10118.206117.206119.206
39692022.03.16 09:00buy13240.10118.1880.0000.000
39702022.03.16 09:00modify13240.10118.188117.188119.188
39712022.03.16 10:45close13230.10118.342117.206119.2061320.001615071.60
39722022.03.16 10:45close13240.10118.343117.188119.1881510.001616581.60
39732022.03.16 14:30buy13250.10118.2620.0000.000
39742022.03.16 14:30modify13250.10118.262117.262119.262
39752022.03.16 17:15close13250.10118.358117.262119.262920.001617501.60
39762022.03.17 06:15buy13260.10118.6260.0000.000
39772022.03.17 06:15modify13260.10118.626117.626119.626
39782022.03.17 09:00close13260.10118.814117.626119.6261840.001619341.60
39792022.03.17 11:00buy13270.10118.6670.0000.000
39802022.03.17 11:00modify13270.10118.667117.667119.667
39812022.03.17 13:00buy13280.10118.6350.0000.000
39822022.03.17 13:00modify13280.10118.635117.635119.635
39832022.03.17 15:45close13280.10118.796117.635119.6351570.001620911.60
39842022.03.17 15:45close13270.10118.792117.667119.6671210.001622121.60
39852022.03.18 19:00buy13290.10119.1780.0000.000
39862022.03.18 19:00modify13290.10119.178118.178120.178
39872022.03.21 08:30close13290.10119.264118.178120.178881.601623003.20
39882022.03.21 14:30buy13300.10119.1640.0000.000
39892022.03.21 14:30modify13300.10119.164118.164120.164
39902022.03.21 20:00close13300.10119.273118.164120.1641050.001624053.20
39912022.03.22 15:45buy13310.10120.6680.0000.000
39922022.03.22 15:45modify13310.10120.668119.668121.668
39932022.03.22 19:00buy13320.10120.6600.0000.000
39942022.03.22 19:00modify13320.10120.660119.660121.660
39952022.03.22 21:00close13320.10120.827119.660121.6601630.001625683.20
39962022.03.22 21:00close13310.10120.813119.668121.6681410.001627093.20
39972022.03.23 11:45buy13330.10120.9690.0000.000
39982022.03.23 11:45modify13330.10120.969119.969121.969
39992022.03.23 14:45buy13340.10120.8530.0000.000
40002022.03.23 14:45modify13340.10120.853119.853121.853
40012022.03.23 17:45close13340.10120.932119.853121.853750.001627843.20
40022022.03.23 17:45close13330.10120.924119.969121.969-490.001627353.20
40032022.03.24 04:00buy13350.10120.9750.0000.000
40042022.03.24 04:00modify13350.10120.975119.975121.975
40052022.03.24 04:45close13350.10121.214119.975121.9752350.001629703.20
40062022.03.25 03:15buy13360.10122.0340.0000.000
40072022.03.25 03:15modify13360.10122.034121.034123.034
40082022.03.25 04:00buy13370.10122.0680.0000.000
40092022.03.25 04:00modify13370.10122.068121.068123.068
40102022.03.25 09:45close13370.10121.928121.068123.068-1440.001628263.20
40112022.03.25 09:45close13360.10121.930121.034123.034-1080.001627183.20
40122022.03.28 15:15buy13380.10123.9500.0000.000
40132022.03.28 15:15modify13380.10123.950122.950124.950
40142022.03.28 17:15buy13390.10123.7500.0000.000
40152022.03.28 17:15modify13390.10123.750122.750124.750
40162022.03.28 23:45close13390.10123.887122.750124.7501330.001628513.20
40172022.03.29 02:00close13380.10124.142122.950124.9501941.601630454.80
40182022.03.29 03:15buy13400.10123.4960.0000.000
40192022.03.29 03:15modify13400.10123.496122.496124.496
40202022.03.29 04:00close13400.10124.126122.496124.4966260.001636714.80
40212022.04.06 12:00buy13410.10123.7830.0000.000
40222022.04.06 12:00modify13410.10123.783122.783124.783
40232022.04.06 13:30close13410.10123.978122.783124.7831910.001638624.80
40242022.04.08 18:00buy13420.10124.3990.0000.000
40252022.04.08 18:00modify13420.10124.399123.399125.399
40262022.04.11 04:00close13420.10124.591123.399125.3991941.601640566.40
40272022.04.11 16:15buy13430.10125.5030.0000.000
40282022.04.11 16:15modify13430.10125.503124.503126.503
40292022.04.11 16:45buy13440.10125.4450.0000.000
40302022.04.11 16:45modify13440.10125.445124.445126.445
40312022.04.11 17:45close13440.10125.593124.445126.4451440.001642006.40
40322022.04.11 18:15buy13450.10125.4550.0000.000
40332022.04.11 18:15modify13450.10125.455124.455126.455
40342022.04.12 03:15buy13460.10125.2250.0000.000
40352022.04.12 03:15modify13460.10125.225124.225126.225
40362022.04.12 03:45close13460.10125.421124.225126.2251920.001643926.40
40372022.04.12 07:30buy13470.10125.2090.0000.000
40382022.04.12 07:30modify13470.10125.209124.209126.209
40392022.04.12 08:15close13470.10125.413124.209126.2092000.001645926.40
40402022.04.12 09:15close13450.10125.617124.455126.4551641.601647568.00
40412022.04.12 09:30close13430.10125.669124.503126.5031681.601649249.60
40422022.04.13 14:30buy13480.10125.7630.0000.000
40432022.04.13 14:30modify13480.10125.763124.763126.763
40442022.04.14 15:45close13480.10125.490124.763126.763-2585.201646664.40
40452022.04.15 17:30buy13490.10126.4780.0000.000
40462022.04.15 17:30modify13490.10126.478125.478127.478
40472022.04.15 18:15buy13500.10126.4700.0000.000
40482022.04.15 18:15modify13500.10126.470125.470127.470
40492022.04.18 01:30close13500.10126.687125.470127.4702191.601648856.00
40502022.04.18 01:30close13490.10126.690125.478127.4782141.601650997.60
40512022.04.18 10:15buy13510.10126.5240.0000.000
40522022.04.18 10:15modify13510.10126.524125.524127.524
40532022.04.18 14:30buy13520.10126.5460.0000.000
40542022.04.18 14:30modify13520.10126.546125.546127.546
40552022.04.18 18:15close13520.10126.781125.546127.5462310.001653307.60
40562022.04.18 18:15close13510.10126.776125.524127.5242480.001655787.60
40572022.04.19 19:00buy13530.10128.5510.0000.000
40582022.04.19 19:00modify13530.10128.551127.551129.551
40592022.04.19 19:15close13530.10128.736127.551129.5511810.001657597.60
40602022.04.20 05:30buy13540.10128.6890.0000.000
40612022.04.20 05:30modify13540.10128.689127.689129.689
40622022.04.20 06:15buy13550.10128.2760.0000.000
40632022.04.20 06:15modify13550.10128.276127.276129.276
40642022.04.20 07:15close13550.10128.531127.276129.2762510.001660107.60
40652022.04.20 12:00buy13560.10128.4090.0000.000
40662022.04.20 12:00modify13560.10128.409127.409129.409
40672022.04.20 13:15close13540.10127.721127.689129.689-9720.001650387.60
40682022.04.21 00:30close13560.10127.917127.409129.409-4775.201645612.40
40692022.04.27 04:00sell13570.10127.5350.0000.000
40702022.04.27 04:00modify13570.10127.535128.535126.535
40712022.04.27 04:45sell13580.10127.5640.0000.000
40722022.04.27 04:45modify13580.10127.564128.564126.564
40732022.04.27 05:15close13580.10127.410128.564126.5641500.001647112.40
40742022.04.27 05:15close13570.10127.414128.535126.5351170.001648282.40
40752022.04.28 18:30buy13590.10130.7840.0000.000
40762022.04.28 18:30modify13590.10130.784129.784131.784
40772022.04.28 19:00close13590.10130.940129.784131.7841520.001649802.40
40782022.04.29 03:15buy13600.10130.6670.0000.000
40792022.04.29 03:15modify13600.10130.667129.667131.667
40802022.04.29 03:45buy13610.10130.6670.0000.000
40812022.04.29 03:45modify13610.10130.667129.667131.667
40822022.04.29 09:00buy13620.10130.3970.0000.000
40832022.04.29 09:00modify13620.10130.397129.397131.397
40842022.04.29 10:00buy13630.10130.2500.0000.000
40852022.04.29 10:00modify13630.10130.250129.250131.250
40862022.04.29 12:45close13610.10130.484129.667131.667-1870.001647932.40
40872022.04.29 12:45close13600.10130.466129.667131.667-2050.001645882.40
40882022.04.29 12:45close13630.10130.469129.250131.2502150.001648032.40
40892022.04.29 12:45close13620.10130.484129.397131.397830.001648862.40
40902022.05.13 04:00sell13640.10128.8170.0000.000
40912022.05.13 04:00modify13640.10128.817129.817127.817
40922022.05.13 09:15close13640.10128.615129.817127.8171980.001650842.40
40932022.05.20 04:45sell13650.10128.1270.0000.000
40942022.05.20 04:45modify13650.10128.127129.127127.127
40952022.05.20 06:15close13650.10127.965129.127127.1271580.001652422.40
40962022.05.25 06:15sell13660.10127.1210.0000.000
40972022.05.25 06:15modify13660.10127.121128.121126.121
40982022.05.25 07:30close13660.10126.979128.121126.1211380.001653802.40
40992022.06.01 15:45buy13670.10129.3770.0000.000
41002022.06.01 15:45modify13670.10129.377128.377130.377
41012022.06.01 17:15close13670.10129.830128.377130.3774490.001658292.40
41022022.06.02 03:15buy13680.10130.0540.0000.000
41032022.06.02 03:15modify13680.10130.054129.054131.054
41042022.06.02 05:15buy13690.10129.9190.0000.000
41052022.06.02 05:15modify13690.10129.919128.919130.919
41062022.06.02 05:45close13690.10130.115128.919130.9191920.001660212.40
41072022.06.02 09:30buy13700.10129.9170.0000.000
41082022.06.02 09:30modify13700.10129.917128.917130.917
41092022.06.02 10:45buy13710.10129.8360.0000.000
41102022.06.02 10:45modify13710.10129.836128.836130.836
41112022.06.02 17:00close13680.10129.950129.054131.054-1080.001659132.40
41122022.06.02 17:00close13710.10129.946128.836130.8361060.001660192.40
41132022.06.02 17:00close13700.10129.943128.917130.917220.001660412.40
41142022.06.03 03:45buy13720.10129.8170.0000.000
41152022.06.03 03:45modify13720.10129.817128.817130.817
41162022.06.03 09:45close13720.10129.924128.817130.8171030.001661442.40
41172022.06.06 03:00buy13730.10130.7250.0000.000
41182022.06.06 03:00modify13730.10130.725129.725131.725
41192022.06.06 04:30buy13740.10130.5860.0000.000
41202022.06.06 04:30modify13740.10130.586129.586131.586
41212022.06.06 10:00buy13750.10130.4960.0000.000
41222022.06.06 10:00modify13750.10130.496129.496131.496
41232022.06.06 10:45close13750.10130.748129.496131.4962480.001663922.40
41242022.06.06 11:15close13740.10130.799129.586131.5862090.001666012.40
41252022.06.06 11:15close13730.10130.798129.725131.725690.001666702.40
41262022.06.07 11:30buy13760.10132.5420.0000.000
41272022.06.07 11:30modify13760.10132.542131.542133.542
41282022.06.07 12:00close13760.10132.743131.542133.5421970.001668672.40
41292022.06.07 15:45buy13770.10132.6370.0000.000
41302022.06.07 15:45modify13770.10132.637131.637133.637
41312022.06.07 16:00close13770.10132.805131.637133.6371640.001670312.40
41322022.06.07 17:00buy13780.10132.5480.0000.000
41332022.06.07 17:00modify13780.10132.548131.548133.548
41342022.06.07 17:30buy13790.10132.5580.0000.000
41352022.06.07 17:30modify13790.10132.558131.558133.558
41362022.06.08 02:15close13790.10132.774131.558133.5582181.601672494.00
41372022.06.08 02:15close13780.10132.778131.548133.5482321.601674815.60
41382022.06.08 16:45buy13800.10134.0540.0000.000
41392022.06.08 16:45modify13800.10134.054133.054135.054
41402022.06.08 17:15buy13810.10134.0260.0000.000
41412022.06.08 17:15modify13810.10134.026133.026135.026
41422022.06.08 21:45close13810.10134.163133.026135.0261330.001676145.60
41432022.06.08 22:45close13800.10134.222133.054135.0541640.001677785.60
41442022.06.09 06:45buy13820.10134.1440.0000.000
41452022.06.09 06:45modify13820.10134.144133.144135.144
41462022.06.09 08:45buy13830.10133.8060.0000.000
41472022.06.09 08:45modify13830.10133.806132.806134.806
41482022.06.09 10:15buy13840.10133.7910.0000.000
41492022.06.09 10:15modify13840.10133.791132.791134.791
41502022.06.09 15:15close13830.10133.976132.806134.8061660.001679445.60
41512022.06.09 15:15close13820.10133.980133.144135.144-1680.001677765.60
41522022.06.09 15:15close13840.10133.973132.791134.7911780.001679545.60
41532022.06.10 03:15buy13850.10134.1630.0000.000
41542022.06.10 03:15modify13850.10134.163133.163135.163
41552022.06.10 16:30close13850.10134.104133.163135.163-630.001678915.60
41562022.06.13 09:15buy13860.10134.6380.0000.000
41572022.06.13 09:15modify13860.10134.638133.638135.638
41582022.06.13 10:15buy13870.10134.5470.0000.000
41592022.06.13 10:15modify13870.10134.547133.547135.547
41602022.06.13 10:30close13870.10134.713133.547135.5471620.001680535.60
41612022.06.13 16:45close13860.10133.820133.638135.638-8220.001672315.60
41622022.06.17 03:30sell13880.10132.7110.0000.000
41632022.06.17 03:30modify13880.10132.711133.711131.711
41642022.06.17 05:00close13880.10133.355133.711131.711-6480.001665835.60
41652022.06.22 04:15buy13890.10136.2540.0000.000
41662022.06.22 04:15modify13890.10136.254135.254137.254
41672022.06.22 09:30close13890.10136.437135.254137.2541790.001667625.60
41682022.06.22 12:45buy13900.10136.0070.0000.000
41692022.06.22 12:45modify13900.10136.007135.007137.007
41702022.06.22 13:15close13900.10136.172135.007137.0071610.001669235.60
41712022.06.24 03:30sell13910.10135.1080.0000.000
41722022.06.24 03:30modify13910.10135.108136.108134.108
41732022.06.24 04:15close13910.10134.991136.108134.1081130.001670365.60
41742022.07.01 03:15sell13920.10135.8980.0000.000
41752022.07.01 03:15modify13920.10135.898136.898134.898
41762022.07.01 03:30close13920.10135.779136.898134.8981150.001671515.60
41772022.07.11 10:30buy13930.10136.7730.0000.000
41782022.07.11 10:30modify13930.10136.773135.773137.773
41792022.07.11 12:00close13930.10136.975135.773137.7731980.001673495.60
41802022.07.11 17:15buy13940.10137.3940.0000.000
41812022.07.11 17:15modify13940.10137.394136.394138.394
41822022.07.12 03:45buy13950.10137.2040.0000.000
41832022.07.12 03:45modify13950.10137.204136.204138.204
41842022.07.12 07:15close13950.10137.321136.204138.2041130.001674625.60
41852022.07.12 08:45close13940.10137.446136.394138.394541.601675167.20
41862022.07.14 18:45buy13960.10138.8190.0000.000
41872022.07.14 18:45modify13960.10138.819137.819139.819
41882022.07.14 19:15close13960.10139.033137.819139.8192100.001677267.20
41892022.07.15 03:45buy13970.10138.8330.0000.000
41902022.07.15 03:45modify13970.10138.833137.833139.833
41912022.07.15 04:15buy13980.10138.8380.0000.000
41922022.07.15 04:15modify13980.10138.838137.838139.838
41932022.07.15 06:45close13980.10139.053137.838139.8382110.001679377.20
41942022.07.15 06:45close13970.10139.047137.833139.8332100.001681477.20
41952022.07.15 09:45buy13990.10138.7840.0000.000
41962022.07.15 09:45modify13990.10138.784137.784139.784
41972022.07.15 13:15buy14000.10138.6990.0000.000
41982022.07.15 13:15modify14000.10138.699137.699139.699
41992022.07.18 11:15close13990.10137.951137.784139.784-8308.401673168.80
42002022.07.18 15:15close14000.10138.340137.699139.699-3568.401669600.40
42012022.07.22 05:45sell14010.10137.5950.0000.000
42022022.07.22 05:45modify14010.10137.595138.595136.595
42032022.07.22 06:30sell14020.10137.6900.0000.000
42042022.07.22 06:30modify14020.10137.690138.690136.690
42052022.07.22 10:30close14020.10137.586138.690136.6901000.001670600.40
42062022.07.22 12:15close14010.10137.428138.595136.5951630.001672230.40
42072022.07.25 03:15sell14030.10136.4870.0000.000
42082022.07.25 03:15modify14030.10136.487137.487135.487
42092022.07.25 04:45close14030.10136.321137.487135.4871620.001673850.40
42102022.07.25 14:45sell14040.10136.5330.0000.000
42112022.07.25 14:45modify14040.10136.533137.533135.533
42122022.07.25 21:30close14040.10136.620137.533135.533-910.001672940.40
42132022.07.28 10:30sell14050.10135.6790.0000.000
42142022.07.28 10:30modify14050.10135.679136.679134.679
42152022.07.28 11:00close14050.10135.585136.679134.679900.001673840.40
42162022.07.28 14:30sell14060.10135.6430.0000.000
42172022.07.28 14:30modify14060.10135.643136.643134.643
42182022.07.28 15:45close14060.10134.893136.643134.6437460.001681300.40
42192022.07.29 03:30sell14070.10134.6300.0000.000
42202022.07.29 03:30modify14070.10134.630135.630133.630
42212022.07.29 03:45close14070.10134.523135.630133.6301030.001682330.40
42222022.08.02 11:30sell14080.10131.1020.0000.000
42232022.08.02 11:30modify14080.10131.102132.102130.102
42242022.08.02 12:00close14080.10130.871132.102130.1022270.001684600.40
42252022.08.08 10:45buy14090.10135.0620.0000.000
42262022.08.08 10:45modify14090.10135.062134.062136.062
42272022.08.08 13:15buy14100.10134.9490.0000.000
42282022.08.08 13:15modify14100.10134.949133.949135.949
42292022.08.08 22:00close14100.10134.848133.949135.949-1050.001683550.40
42302022.08.08 22:00close14090.10134.859134.062136.062-2070.001681480.40
42312022.08.11 04:45sell14110.10133.1370.0000.000
42322022.08.11 04:45modify14110.10133.137134.137132.137
42332022.08.11 09:30close14110.10132.979134.137132.1371540.001683020.40
42342022.08.11 17:15sell14120.10132.3870.0000.000
42352022.08.11 17:15modify14120.10132.387133.387131.387
42362022.08.11 21:00close14120.10133.012133.387131.387-6290.001676730.40
42372022.08.17 19:45buy14130.10135.3210.0000.000
42382022.08.17 19:45modify14130.10135.321134.321136.321
42392022.08.17 20:45close14130.10135.473134.321136.3211480.001678210.40
42402022.08.18 03:00buy14140.10134.9490.0000.000
42412022.08.18 03:00modify14140.10134.949133.949135.949
42422022.08.18 07:45close14140.10135.095133.949135.9491420.001679630.40
42432022.08.19 19:15buy14150.10136.9440.0000.000
42442022.08.19 19:15modify14150.10136.944135.944137.944
42452022.08.22 03:30close14150.10137.245135.944137.9443031.601682662.00
42462022.08.22 10:15buy14160.10136.9210.0000.000
42472022.08.22 10:15modify14160.10136.921135.921137.921
42482022.08.22 13:00buy14170.10136.7770.0000.000
42492022.08.22 13:00modify14170.10136.777135.777137.777
42502022.08.22 14:00close14170.10137.025135.777137.7772440.001685102.00
42512022.08.22 15:45close14160.10137.173135.921137.9212480.001687582.00
42522022.08.23 04:00buy14180.10137.2450.0000.000
42532022.08.23 04:00modify14180.10137.245136.245138.245
42542022.08.23 04:30buy14190.10137.2470.0000.000
42552022.08.23 04:30modify14190.10137.247136.247138.247
42562022.08.23 12:45close14190.10137.350136.247138.247990.001688572.00
42572022.08.23 12:45close14180.10137.359136.245138.2451100.001689672.00
42582022.08.29 13:15buy14200.10138.5250.0000.000
42592022.08.29 13:15modify14200.10138.525137.525139.525
42602022.08.29 15:15close14200.10138.674137.525139.5251450.001691122.00
42612022.08.30 03:15buy14210.10138.5480.0000.000
42622022.08.30 03:15modify14210.10138.548137.548139.548
42632022.08.30 04:00buy14220.10138.4910.0000.000
42642022.08.30 04:00modify14220.10138.491137.491139.491
42652022.08.30 09:45close14220.10138.641137.491139.4911460.001692582.00
42662022.08.30 09:45close14210.10138.641137.548139.548890.001693472.00
42672022.09.01 08:30buy14230.10139.4080.0000.000
42682022.09.01 08:30modify14230.10139.408138.408140.408
42692022.09.01 09:30buy14240.10139.3290.0000.000
42702022.09.01 09:30modify14240.10139.329138.329140.329
42712022.09.01 10:15buy14250.10139.2660.0000.000
42722022.09.01 10:15modify14250.10139.266138.266140.266
42732022.09.01 15:45close14230.10139.665138.408140.4082530.001696002.00
42742022.09.01 15:45close14250.10139.664138.266140.2663940.001699942.00
42752022.09.01 15:45close14240.10139.647138.329140.3293140.001703082.00
42762022.09.02 03:15buy14260.10139.9960.0000.000
42772022.09.02 03:15modify14260.10139.996138.996140.996
42782022.09.02 07:45close14260.10140.280138.996140.9962800.001705882.00
42792022.09.02 16:15buy14270.10140.3860.0000.000
42802022.09.02 16:15modify14270.10140.386139.386141.386
42812022.09.05 01:45close14270.10140.363139.386141.386-208.401705673.60
42822022.09.07 17:30buy14280.10144.6000.0000.000
42832022.09.07 17:30modify14280.10144.600143.600145.600
42842022.09.07 23:00close14280.10143.721143.600145.600-8830.001696843.60
42852022.09.08 07:15buy14290.10143.9000.0000.000
42862022.09.08 07:15modify14290.10143.900142.900144.900
42872022.09.08 09:00buy14300.10143.7640.0000.000
42882022.09.08 09:00modify14300.10143.764142.764144.764
42892022.09.08 11:30close14300.10143.993142.764144.7642250.001699093.60
42902022.09.08 14:00buy14310.10143.6710.0000.000
42912022.09.08 14:00modify14310.10143.671142.671144.671
42922022.09.08 15:45close14310.10143.948142.671144.6712730.001701823.60
42932022.09.08 16:00close14290.10144.134142.900144.9002300.001704123.60
42942022.10.10 09:15buy14320.10145.3480.0000.000
42952022.10.10 09:15modify14320.10145.348144.348146.348
42962022.10.10 11:30close14320.10145.521144.348146.3481690.001705813.60
42972022.10.12 09:30buy14330.10146.1030.0000.000
42982022.10.12 09:30modify14330.10146.103145.103147.103
42992022.10.12 12:00close14330.10146.290145.103147.1031830.001707643.60
43002022.10.13 12:45buy14340.10146.7470.0000.000
43012022.10.13 12:45modify14340.10146.747145.747147.747
43022022.10.13 14:45buy14350.10146.7280.0000.000
43032022.10.13 14:45modify14350.10146.728145.728147.728
43042022.10.13 15:45close14350.10147.430145.728147.7286980.001714623.60
43052022.10.13 15:45close14340.10147.421145.747147.7476700.001721323.60
43062022.10.13 18:45buy14360.10147.1020.0000.000
43072022.10.13 18:45modify14360.10147.102146.102148.102
43082022.10.13 19:15buy14370.10147.0270.0000.000
43092022.10.13 19:15modify14370.10147.027146.027148.027
43102022.10.13 20:00close14370.10147.204146.027148.0271730.001723053.60
43112022.10.13 22:30close14360.10147.256146.102148.1021500.001724553.60
43122022.10.14 04:45buy14380.10147.1420.0000.000
43132022.10.14 04:45modify14380.10147.142146.142148.142
43142022.10.14 06:30close14380.10147.334146.142148.1421880.001726433.60
43152022.10.14 16:00buy14390.10147.7160.0000.000
43162022.10.14 16:00modify14390.10147.716146.716148.716
43172022.10.14 16:45close14390.10147.961146.716148.7162410.001728843.60
43182022.10.17 15:45buy14400.10148.7340.0000.000
43192022.10.17 15:45modify14400.10148.734147.734149.734
43202022.10.17 16:45buy14410.10148.7050.0000.000
43212022.10.17 16:45modify14410.10148.705147.705149.705
43222022.10.17 21:15close14410.10148.885147.705149.7051760.001730603.60
43232022.10.17 21:15close14400.10148.886147.734149.7341480.001732083.60
43242022.10.18 03:15buy14420.10148.8510.0000.000
43252022.10.18 03:15modify14420.10148.851147.851149.851
43262022.10.18 04:00buy14430.10148.7640.0000.000
43272022.10.18 04:00modify14430.10148.764147.764149.764
43282022.10.18 10:15close14430.10148.971147.764149.7642030.001734113.60
43292022.10.18 10:15close14420.10148.981147.851149.8511260.001735373.60
43302022.10.18 15:30buy14440.10149.0790.0000.000
43312022.10.18 15:30modify14440.10149.079148.079150.079
43322022.10.18 18:45close14440.10149.221148.079150.0791380.001736753.60
43332022.10.19 17:30buy14450.10149.6550.0000.000
43342022.10.19 17:30modify14450.10149.655148.655150.655
43352022.10.19 19:15close14450.10149.807148.655150.6551480.001738233.60
43362022.10.20 11:00buy14460.10149.8680.0000.000
43372022.10.20 11:00modify14460.10149.868148.868150.868
43382022.10.20 13:00buy14470.10149.8230.0000.000
43392022.10.20 13:00modify14470.10149.823148.823150.823
43402022.10.20 17:15buy14480.10149.7900.0000.000
43412022.10.20 17:15modify14480.10149.790148.790150.790
43422022.10.20 20:15close14480.10149.958148.790150.7901640.001739873.60
43432022.10.20 20:30close14470.10149.971148.823150.8231440.001741313.60
43442022.10.20 20:30close14460.10149.968148.868150.868960.001742273.60
43452022.10.21 17:00buy14490.10151.3330.0000.000
43462022.10.21 17:00modify14490.10151.333150.333152.333
43472022.10.21 17:30close14490.10151.552150.333152.3332150.001744423.60
43482022.10.26 04:30sell14500.10148.2970.0000.000
43492022.10.26 04:30modify14500.10148.297149.297147.297
43502022.10.26 05:00sell14510.10148.3180.0000.000
43512022.10.26 05:00modify14510.10148.318149.318147.318
43522022.10.26 06:30close14510.10148.209149.318147.3181050.001745473.60
43532022.10.26 07:30close14500.10148.189149.297147.2971040.001746513.60
43542022.10.26 16:00sell14520.10147.2820.0000.000
43552022.10.26 16:00modify14520.10147.282148.282146.282
43562022.10.26 16:45close14520.10147.042148.282146.2822360.001748873.60
43572022.10.27 12:15sell14530.10146.2880.0000.000
43582022.10.27 12:15modify14530.10146.288147.288145.288
43592022.10.27 14:45sell14540.10146.5910.0000.000
43602022.10.27 14:45modify14540.10146.591147.591145.591
43612022.10.27 16:15close14540.10146.307147.591145.5912800.001751673.60
43622022.10.27 16:15close14530.10146.302147.288145.288-180.001751493.60
43632022.10.28 03:30sell14550.10146.3940.0000.000
43642022.10.28 03:30modify14550.10146.394147.394145.394
43652022.10.28 06:00close14550.10146.216147.394145.3941740.001753233.60
43662022.11.07 03:30sell14560.10147.1880.0000.000
43672022.11.07 03:30modify14560.10147.188148.188146.188
43682022.11.07 03:45close14560.10147.042148.188146.1881420.001754653.60
43692022.11.11 03:30sell14570.10142.1550.0000.000
43702022.11.11 03:30modify14570.10142.155143.155141.155
43712022.11.11 05:00close14570.10141.902143.155141.1552490.001757143.60
43722022.11.14 10:45sell14580.10139.8190.0000.000
43732022.11.14 10:45modify14580.10139.819140.819138.819
43742022.11.14 12:45close14580.10140.694140.819138.819-8790.001748353.60
43752022.11.14 13:15sell14590.10140.7530.0000.000
43762022.11.14 13:15modify14590.10140.753141.753139.753
43772022.11.14 13:30close14590.10140.646141.753139.7531030.001749383.60
43782022.11.15 02:15sell14600.10140.2890.0000.000
43792022.11.15 02:15modify14600.10140.289141.289139.289
43802022.11.15 09:15close14600.10140.143141.289139.2891420.001750803.60
43812022.11.22 02:30buy14610.10141.9760.0000.000
43822022.11.22 02:30modify14610.10141.976140.976142.976
43832022.11.22 03:15buy14620.10141.7920.0000.000
43842022.11.22 03:15modify14620.10141.792140.792142.792
43852022.11.22 07:45close14620.10141.959140.792142.7921630.001752433.60
43862022.11.22 07:45close14610.10141.952140.976142.976-280.001752153.60
43872022.11.24 18:30sell14630.10138.4720.0000.000
43882022.11.24 18:30modify14630.10138.472139.472137.472
43892022.11.25 03:00sell14640.10138.9460.0000.000
43902022.11.25 03:00modify14640.10138.946139.946137.946
43912022.11.25 03:45close14640.10138.741139.946137.9462010.001754163.60
43922022.11.25 06:15close14630.10138.454139.472137.47210.801754174.40
43932022.12.05 08:15sell14650.10134.7080.0000.000
43942022.12.05 08:15modify14650.10134.708135.708133.708
43952022.12.05 08:30close14650.10134.602135.708133.7081020.001755194.40
43962022.12.05 09:15sell14660.10135.0740.0000.000
43972022.12.05 09:15modify14660.10135.074136.074134.074
43982022.12.05 09:30close14660.10134.930136.074134.0741400.001756594.40
43992022.12.13 08:00buy14670.10137.5670.0000.000
44002022.12.13 08:00modify14670.10137.567136.567138.567
44012022.12.13 11:30close14670.10137.735136.567138.5671640.001758234.40
44022022.12.14 14:45sell14680.10135.1210.0000.000
44032022.12.14 14:45modify14680.10135.121136.121134.121
44042022.12.14 16:45close14680.10134.876136.121134.1212410.001760644.40
44052022.12.16 02:30buy14690.10137.5700.0000.000
44062022.12.16 02:30modify14690.10137.570136.570138.570
44072022.12.16 16:45close14690.10137.250136.570138.570-3240.001757404.40
44082022.12.20 14:15sell14700.10132.6210.0000.000
44092022.12.20 14:15modify14700.10132.621133.621131.621
44102022.12.20 15:00sell14710.10132.6950.0000.000
44112022.12.20 15:00modify14710.10132.695133.695131.695
44122022.12.20 15:45close14710.10132.480133.695131.6952110.001759514.40
44132022.12.20 16:00close14700.10132.193133.621131.6214240.001763754.40
44142022.12.21 03:45sell14720.10132.2910.0000.000
44152022.12.21 03:45modify14720.10132.291133.291131.291
44162022.12.21 04:00close14720.10132.170133.291131.2911170.001764924.40
44172022.12.22 13:15sell14730.10132.1620.0000.000
44182022.12.22 13:15modify14730.10132.162133.162131.162
44192022.12.22 15:15close14730.10132.050133.162131.1621080.001766004.40
44202022.12.28 12:45buy14740.10133.7510.0000.000
44212022.12.28 12:45modify14740.10133.751132.751134.751
44222022.12.28 17:00close14740.10134.033132.751134.7512780.001768784.40
44232023.01.05 18:30buy14750.10133.5830.0000.000
44242023.01.05 18:30modify14750.10133.583132.583134.583
44252023.01.06 03:45close14750.10133.755132.583134.5831741.601770526.00
44262023.01.13 14:00sell14760.10128.7450.0000.000
44272023.01.13 14:00modify14760.10128.745129.745127.745
44282023.01.13 15:00close14760.10128.538129.745127.7452030.001772556.00
44292023.01.16 02:30sell14770.10128.1340.0000.000
44302023.01.16 02:30modify14770.10128.134129.134127.134
44312023.01.16 03:00close14770.10127.860129.134127.1342700.001775256.00
44322023.01.16 08:45sell14780.10128.0800.0000.000
44332023.01.16 08:45modify14780.10128.080129.080127.080
44342023.01.16 09:00close14780.10127.984129.080127.080920.001776176.00
44352023.01.16 10:15sell14790.10128.5220.0000.000
44362023.01.16 10:15modify14790.10128.522129.522127.522
44372023.01.16 11:45close14790.10128.388129.522127.5221300.001777476.00
44382023.02.06 06:30buy14800.10131.7430.0000.000
44392023.02.06 06:30modify14800.10131.743130.743132.743
44402023.02.06 10:30close14800.10132.046130.743132.7432990.001780466.00
44412023.02.06 14:00buy14810.10132.0840.0000.000
44422023.02.06 14:00modify14810.10132.084131.084133.084
44432023.02.06 14:30buy14820.10132.0300.0000.000
44442023.02.06 14:30modify14820.10132.030131.030133.030
44452023.02.06 15:30close14820.10132.290131.030133.0302560.001783026.00
44462023.02.06 15:30close14810.10132.293131.084133.0842050.001785076.00
44472023.02.07 02:30buy14830.10132.4430.0000.000
44482023.02.07 02:30modify14830.10132.443131.443133.443
44492023.02.07 04:00buy14840.10132.3020.0000.000
44502023.02.07 04:00modify14840.10132.302131.302133.302
44512023.02.07 08:15buy14850.10132.1470.0000.000
44522023.02.07 08:15modify14850.10132.147131.147133.147
44532023.02.07 09:30buy14860.10132.1040.0000.000
44542023.02.07 09:30modify14860.10132.104131.104133.104
44552023.02.07 14:00close14840.10132.159131.302133.302-1470.001783606.00
44562023.02.07 14:00close14830.10132.159131.443133.443-2880.001780726.00
44572023.02.07 14:00close14860.10132.160131.104133.104520.001781246.00
44582023.02.07 14:00close14850.10132.145131.147133.147-60.001781186.00
44592023.02.16 04:30buy14870.10133.7470.0000.000
44602023.02.16 04:30modify14870.10133.747132.747134.747
44612023.02.16 07:30close14870.10133.924132.747134.7471730.001782916.00
44622023.02.16 09:45buy14880.10133.7670.0000.000
44632023.02.16 09:45modify14880.10133.767132.767134.767
44642023.02.16 10:15buy14890.10133.7500.0000.000
44652023.02.16 10:15modify14890.10133.750132.750134.750
44662023.02.16 13:00close14890.10133.926132.750134.7501720.001784636.00
44672023.02.16 13:00close14880.10133.924132.767134.7671530.001786166.00
44682023.02.17 14:30buy14900.10134.8590.0000.000
44692023.02.17 14:30modify14900.10134.859133.859135.859
44702023.02.17 15:15buy14910.10134.7660.0000.000
44712023.02.17 15:15modify14910.10134.766133.766135.766
44722023.02.20 02:45close14910.10134.439133.766135.766-3248.401782917.60
44732023.02.20 02:45close14900.10134.446133.859135.859-4108.401778809.20
44742023.02.27 03:45buy14920.10136.1550.0000.000
44752023.02.27 03:45modify14920.10136.155135.155137.155
44762023.02.27 04:30buy14930.10136.0890.0000.000
44772023.02.27 04:30modify14930.10136.089135.089137.089
44782023.02.27 05:45close14930.10136.411135.089137.0893180.001781989.20
44792023.02.27 05:45close14920.10136.400135.155137.1552410.001784399.20
44802023.02.27 10:15buy14940.10136.0930.0000.000
44812023.02.27 10:15modify14940.10136.093135.093137.093
44822023.02.27 11:00close14940.10136.266135.093137.0931690.001786089.20
44832023.02.28 15:00buy14950.10136.6990.0000.000
44842023.02.28 15:00modify14950.10136.699135.699137.699
44852023.02.28 15:45close14950.10136.876135.699137.6991730.001787819.20
44862023.02.28 16:00buy14960.10136.7000.0000.000
44872023.02.28 16:00modify14960.10136.700135.700137.700
44882023.02.28 16:45close14960.10136.837135.700137.7001330.001789149.20
44892023.03.08 10:00buy14970.10137.5040.0000.000
44902023.03.08 10:00modify14970.10137.504136.504138.504
44912023.03.08 13:00buy14980.10137.4320.0000.000
44922023.03.08 13:00modify14980.10137.432136.432138.432
44932023.03.08 17:27s/l14970.10136.507136.504138.504-10010.001779139.20
44942023.03.08 17:30close14980.10136.634136.432138.432-8020.001771119.20
44952023.03.10 02:00sell14990.10136.3570.0000.000
44962023.03.10 02:00modify14990.10136.357137.357135.357
44972023.03.10 02:30close14990.10135.933137.357135.3574200.001775319.20
44982023.03.14 04:30sell15000.10133.6210.0000.000
44992023.03.14 04:30modify15000.10133.621134.621132.621
45002023.03.14 08:45sell15010.10133.9450.0000.000
45012023.03.14 08:45modify15010.10133.945134.945132.945
45022023.03.14 09:00close15010.10133.836134.945132.9451050.001776369.20
45032023.03.14 09:15close15000.10133.319134.621132.6212980.001779349.20
45042023.03.20 03:15sell15020.10132.4430.0000.000
45052023.03.20 03:15modify15020.10132.443133.443131.443
45062023.03.20 04:45close15020.10132.295133.443131.4431440.001780789.20
45072023.03.30 03:30buy15030.10132.5070.0000.000
45082023.03.30 03:30modify15030.10132.507131.507133.507
45092023.03.30 04:15close15030.10132.748131.507133.5072370.001783159.20
45102023.03.30 10:00buy15040.10132.3670.0000.000
45112023.03.30 10:00modify15040.10132.367131.367133.367
45122023.03.30 12:00close15040.10132.539131.367133.3671680.001784839.20
45132023.04.11 03:15buy15050.10133.3200.0000.000
45142023.04.11 03:15modify15050.10133.320132.320134.320
45152023.04.11 04:15close15050.10133.547132.320134.3202230.001787069.20
45162023.04.11 09:00buy15060.10133.2640.0000.000
45172023.04.11 09:00modify15060.10133.264132.264134.264
45182023.04.11 09:45close15060.10133.452132.264134.2641840.001788909.20
45192023.04.12 13:45buy15070.10133.6610.0000.000
45202023.04.12 13:45modify15070.10133.661132.661134.661
45212023.04.13 06:00close15070.10133.239132.661134.661-4075.201784834.00
45222023.04.18 03:15buy15080.10134.3650.0000.000
45232023.04.18 03:15modify15080.10134.365133.365135.365
45242023.04.18 04:30close15080.10134.637133.365135.3652680.001787514.00
45252023.04.18 11:00buy15090.10134.2300.0000.000
45262023.04.18 11:00modify15090.10134.230133.230135.230
45272023.04.18 16:30close15090.10134.261133.230135.230270.001787784.00
45282023.04.28 16:15buy15100.10135.8830.0000.000
45292023.04.28 16:15modify15100.10135.883134.883136.883
45302023.04.28 16:45close15100.10136.151134.883136.8832640.001790424.00
45312023.04.28 18:45buy15110.10136.0720.0000.000
45322023.04.28 18:45modify15110.10136.072135.072137.072
45332023.04.28 19:45buy15120.10136.0240.0000.000
45342023.04.28 19:45modify15120.10136.024135.024137.024
45352023.04.28 21:00close15120.10136.167135.024137.0241390.001791814.00
45362023.04.28 21:30close15110.10136.230135.072137.0721540.001793354.00
45372023.05.01 11:00buy15130.10136.7080.0000.000
45382023.05.01 11:00modify15130.10136.708135.708137.708
45392023.05.01 12:30buy15140.10136.7170.0000.000
45402023.05.01 12:30modify15140.10136.717135.717137.717
45412023.05.01 15:30close15140.10136.838135.717137.7171170.001794524.00
45422023.05.01 15:30close15130.10136.835135.708137.7081230.001795754.00
45432023.05.02 03:15buy15150.10137.3420.0000.000
45442023.05.02 03:15modify15150.10137.342136.342138.342
45452023.05.02 07:15close15150.10137.516136.342138.3421700.001797454.00
45462023.05.02 11:45buy15160.10137.4180.0000.000
45472023.05.02 11:45modify15160.10137.418136.418138.418
45482023.05.02 13:15buy15170.10137.3930.0000.000
45492023.05.02 13:15modify15170.10137.393136.393138.393
45502023.05.02 16:00close15170.10137.562136.393138.3931650.001799104.00
45512023.05.02 16:00close15160.10137.566136.418138.4181440.001800544.00
45522023.05.02 16:45buy15180.10137.4240.0000.000
45532023.05.02 16:45modify15180.10137.424136.424138.424
45542023.05.02 17:45close15180.10136.496136.424138.424-9320.001791224.00
45552023.05.05 09:30sell15190.10134.1740.0000.000
45562023.05.05 09:30modify15190.10134.174135.174133.174
45572023.05.05 09:45close15190.10134.067135.174133.1741030.001792254.00
45582023.05.15 10:15buy15200.10135.8840.0000.000
45592023.05.15 10:15modify15200.10135.884134.884136.884
45602023.05.15 11:30close15200.10136.050134.884136.8841620.001793874.00
45612023.05.18 04:00buy15210.10137.4400.0000.000
45622023.05.18 04:00modify15210.10137.440136.440138.440
45632023.05.18 07:15close15210.10137.600136.440138.4401560.001795434.00
45642023.05.18 09:30buy15220.10137.4140.0000.000
45652023.05.18 09:30modify15220.10137.414136.414138.414
45662023.05.18 10:30close15220.10137.622136.414138.4142040.001797474.00
45672023.05.19 03:15buy15230.10138.3690.0000.000
45682023.05.19 03:15modify15230.10138.369137.369139.369
45692023.05.19 04:15buy15240.10138.4000.0000.000
45702023.05.19 04:15modify15240.10138.400137.400139.400
45712023.05.19 09:00buy15250.10138.2830.0000.000
45722023.05.19 09:00modify15250.10138.283137.283139.283
45732023.05.19 10:15buy15260.10138.0810.0000.000
45742023.05.19 10:15modify15260.10138.081137.081139.081
45752023.05.19 13:30close15260.10138.266137.081139.0811810.001799284.00
45762023.05.19 14:30close15240.10138.431137.400139.400270.001799554.00
45772023.05.19 14:30close15230.10138.429137.369139.369560.001800114.00
45782023.05.19 14:30close15250.10138.436137.283139.2831490.001801604.00
45792023.05.19 17:30buy15270.10138.4360.0000.000
45802023.05.19 17:30modify15270.10138.436137.436139.436
45812023.05.19 18:36s/l15270.10137.446137.436139.436-9940.001791664.00
45822023.05.25 10:45buy15280.10139.3700.0000.000
45832023.05.25 10:45modify15280.10139.370138.370140.370
45842023.05.25 11:15buy15290.10139.3510.0000.000
45852023.05.25 11:15modify15290.10139.351138.351140.351
45862023.05.25 12:15close15290.10139.564138.351140.3512090.001793754.00
45872023.05.25 12:15close15280.10139.561138.370140.3701870.001795624.00
45882023.05.26 04:15buy15300.10139.8240.0000.000
45892023.05.26 04:15modify15300.10139.824138.824140.824
45902023.05.26 15:45close15300.10140.262138.824140.8244340.001799964.00
45912023.05.29 04:30buy15310.10140.5930.0000.000
45922023.05.29 04:30modify15310.10140.593139.593141.593
45932023.05.29 07:45buy15320.10140.4070.0000.000
45942023.05.29 07:45modify15320.10140.407139.407141.407
45952023.05.29 18:15close15320.10140.331139.407141.407-800.001799164.00
45962023.05.29 18:15close15310.10140.333139.593141.593-2640.001796524.00
45972023.06.01 06:45sell15330.10139.5370.0000.000
45982023.06.01 06:45modify15330.10139.537140.537138.537
45992023.06.01 08:00close15330.10139.425140.537138.5371080.001797604.00
46002023.06.02 04:15sell15340.10138.9800.0000.000
46012023.06.02 04:15modify15340.10138.980139.980137.980
46022023.06.02 04:45close15340.10138.881139.980137.980950.001798554.00
46032023.06.02 08:30sell15350.10139.0100.0000.000
46042023.06.02 08:30modify15350.10139.010140.010138.010
46052023.06.02 09:00close15350.10138.887140.010138.0101190.001799744.00
46062023.06.09 03:30sell15360.10139.0290.0000.000
46072023.06.09 03:30modify15360.10139.029140.029138.029
46082023.06.09 04:15sell15370.10139.0830.0000.000
46092023.06.09 04:15modify15370.10139.083140.083138.083
46102023.06.09 11:15close15360.10139.680140.029138.029-6550.001793194.00
46112023.06.09 15:30close15370.10139.326140.083138.083-2470.001790724.00
46122023.06.15 12:30buy15380.10140.9910.0000.000
46132023.06.15 12:30modify15380.10140.991139.991141.991
46142023.06.15 13:30close15380.10141.190139.991141.9911950.001792674.00
46152023.06.19 06:45buy15390.10141.6010.0000.000
46162023.06.19 06:45modify15390.10141.601140.601142.601
46172023.06.19 10:30close15390.10141.834140.601142.6012290.001794964.00
46182023.06.23 10:45buy15400.10142.8560.0000.000
46192023.06.23 10:45modify15400.10142.856141.856143.856
46202023.06.23 11:45close15400.10143.021141.856143.8561610.001796574.00
46212023.06.23 15:15buy15410.10143.1670.0000.000
46222023.06.23 15:15modify15410.10143.167142.167144.167
46232023.06.23 17:15close15410.10143.444142.167144.1672730.001799304.00
46242023.06.26 03:15buy15420.10143.3720.0000.000
46252023.06.26 03:15modify15420.10143.372142.372144.372
46262023.06.26 05:15close15420.10143.582142.372144.3722060.001801364.00
46272023.06.29 10:45buy15430.10144.3540.0000.000
46282023.06.29 10:45modify15430.10144.354143.354145.354
46292023.06.29 15:45close15430.10144.654143.354145.3542960.001804324.00
46302023.07.07 14:45sell15440.10143.3220.0000.000
46312023.07.07 14:45modify15440.10143.322144.322142.322
46322023.07.07 15:30close15440.10143.000144.322142.3223180.001807504.00
46332023.07.10 03:15sell15450.10142.4470.0000.000
46342023.07.10 03:15modify15450.10142.447143.447141.447
46352023.07.10 05:15sell15460.10142.6530.0000.000
46362023.07.10 05:15modify15460.10142.653143.653141.653
46372023.07.10 09:30close15460.10142.497143.653141.6531520.001809024.00
46382023.07.10 09:30close15450.10142.500143.447141.447-570.001808454.00
46392023.07.11 15:30sell15470.10140.5260.0000.000
46402023.07.11 15:30modify15470.10140.526141.526139.526
46412023.07.11 16:30sell15480.10140.5990.0000.000
46422023.07.11 16:30modify15480.10140.599141.599139.599
46432023.07.11 19:30close15480.10140.461141.599139.5991340.001809794.00
46442023.07.11 19:30close15470.10140.453141.526139.526690.001810484.00
46452023.07.13 09:00sell15490.10138.7990.0000.000
46462023.07.13 09:00modify15490.10138.799139.799137.799
46472023.07.13 09:30close15490.10138.519139.799137.7992760.001813244.00
46482023.07.14 09:30sell15500.10137.9600.0000.000
46492023.07.14 09:30modify15500.10137.960138.960136.960
46502023.07.14 13:00sell15510.10138.5280.0000.000
46512023.07.14 13:00modify15510.10138.528139.528137.528
46522023.07.14 13:15close15500.10138.682138.960136.960-7260.001805984.00
46532023.07.14 14:15close15510.10138.402139.528137.5281220.001807204.00
46542023.07.21 15:30buy15520.10141.5050.0000.000
46552023.07.21 15:30modify15520.10141.505140.505142.505
46562023.07.21 17:15close15520.10141.763140.505142.5052540.001809744.00
46572023.07.24 05:00buy15530.10141.4730.0000.000
46582023.07.24 05:00modify15530.10141.473140.473142.473
46592023.07.24 06:30buy15540.10141.3750.0000.000
46602023.07.24 06:30modify15540.10141.375140.375142.375
46612023.07.24 07:30close15540.10141.572140.375142.3751930.001811674.00
46622023.07.24 10:30buy15550.10141.3690.0000.000
46632023.07.24 10:30modify15550.10141.369140.369142.369
46642023.07.24 13:00buy15560.10141.2760.0000.000
46652023.07.24 13:00modify15560.10141.276140.276142.276
46662023.07.24 17:30close15530.10141.380140.473142.473-970.001810704.00
46672023.07.24 21:00close15560.10141.458140.276142.2761780.001812484.00
46682023.07.24 21:15close15550.10141.496140.369142.3691230.001813714.00
46692023.08.02 08:00buy15570.10142.9990.0000.000
46702023.08.02 08:00modify15570.10142.999141.999143.999
46712023.08.02 15:30close15570.10143.038141.999143.999350.001814064.00
46722023.08.07 06:45sell15580.10142.1290.0000.000
46732023.08.07 06:45modify15580.10142.129143.129141.129
46742023.08.07 16:00close15580.10142.004143.129141.1291210.001815274.00
46752023.08.08 09:15buy15590.10143.0330.0000.000
46762023.08.08 09:15modify15590.10143.033142.033144.033
46772023.08.08 13:45close15590.10143.228142.033144.0331910.001817184.00
46782023.08.10 11:00buy15600.10143.8040.0000.000
46792023.08.10 11:00modify15600.10143.804142.804144.804
46802023.08.10 11:45buy15610.10143.7390.0000.000
46812023.08.10 11:45modify15610.10143.739142.739144.739
46822023.08.10 15:45close15610.10143.928142.739144.7391850.001819034.00
46832023.08.10 16:15close15600.10144.085142.804144.8042770.001821804.00
46842023.08.11 04:45buy15620.10144.6760.0000.000
46852023.08.11 04:45modify15620.10144.676143.676145.676
46862023.08.11 10:30buy15630.10144.6030.0000.000
46872023.08.11 10:30modify15630.10144.603143.603145.603
46882023.08.11 11:15buy15640.10144.5660.0000.000
46892023.08.11 11:15modify15640.10144.566143.566145.566
46902023.08.11 15:45close15620.10144.699143.676145.676190.001821994.00
46912023.08.11 15:45close15640.10144.688143.566145.5661180.001823174.00
46922023.08.11 15:45close15630.10144.693143.603145.603860.001824034.00
46932023.08.14 09:00buy15650.10144.8420.0000.000
46942023.08.14 09:00modify15650.10144.842143.842145.842
46952023.08.14 12:45close15650.10145.030143.842145.8421840.001825874.00
46962023.08.14 18:45buy15660.10145.2450.0000.000
46972023.08.14 18:45modify15660.10145.245144.245146.245
46982023.08.14 19:15buy15670.10145.2220.0000.000
46992023.08.14 19:15modify15670.10145.222144.222146.222
47002023.08.14 21:00close15670.10145.359144.222146.2221330.001827204.00
47012023.08.14 21:30close15660.10145.399144.245146.2451500.001828704.00
47022023.08.15 03:00buy15680.10145.4300.0000.000
47032023.08.15 03:00modify15680.10145.430144.430146.430
47042023.08.15 03:45close15680.10145.562144.430146.4301280.001829984.00
47052023.08.17 09:00buy15690.10146.3110.0000.000
47062023.08.17 09:00modify15690.10146.311145.311147.311
47072023.08.17 09:45buy15700.10146.2940.0000.000
47082023.08.17 09:45modify15700.10146.294145.294147.294
47092023.08.17 17:30close15700.10146.099145.294147.294-1990.001827994.00
47102023.08.17 17:30close15690.10146.098145.311147.311-2170.001825824.00
47112023.08.24 04:15sell15710.10144.8930.0000.000
47122023.08.24 04:15modify15710.10144.893145.893143.893
47132023.08.24 07:45sell15720.10145.2050.0000.000
47142023.08.24 07:45modify15720.10145.205146.205144.205
47152023.08.24 09:15close15720.10145.075146.205144.2051260.001827084.00
47162023.08.24 14:30close15710.10145.543145.893143.893-6540.001820544.00
47172023.08.28 09:30buy15730.10146.3630.0000.000
47182023.08.28 09:30modify15730.10146.363145.363147.363
47192023.08.28 11:00close15730.10146.544145.363147.3631770.001822314.00
47202023.08.30 03:30sell15740.10146.0900.0000.000
47212023.08.30 03:30modify15740.10146.090147.090145.090
47222023.08.30 04:00close15740.10145.903147.090145.0901830.001824144.00
47232023.09.01 03:30sell15750.10145.6630.0000.000
47242023.09.01 03:30modify15750.10145.663146.663144.663
47252023.09.01 04:15close15750.10145.292146.663144.6633670.001827814.00
47262023.09.05 16:00buy15760.10147.2000.0000.000
47272023.09.05 16:00modify15760.10147.200146.200148.200
47282023.09.05 16:15close15760.10147.356146.200148.2001520.001829334.00
47292023.09.06 08:00buy15770.10147.3950.0000.000
47302023.09.06 08:00modify15770.10147.395146.395148.395
47312023.09.06 17:45close15770.10147.651146.395148.3952520.001831854.00
47322023.09.12 03:15sell15780.10146.6920.0000.000
47332023.09.12 03:15modify15780.10146.692147.692145.692
47342023.09.12 04:15close15780.10146.534147.692145.6921540.001833394.00
47352023.09.26 03:15buy15790.10148.7570.0000.000
47362023.09.26 03:15modify15790.10148.757147.757149.757
47372023.09.26 04:30close15790.10148.899147.757149.7571380.001834774.00
47382023.09.26 11:15buy15800.10148.8630.0000.000
47392023.09.26 11:15modify15800.10148.863147.863149.863
47402023.09.26 21:30close15800.10148.994147.863149.8631270.001836044.00
47412023.09.28 05:45buy15810.10149.4060.0000.000
47422023.09.28 05:45modify15810.10149.406148.406150.406
47432023.09.28 16:00close15810.10149.458148.406150.406480.001836524.00
47442023.10.02 10:00buy15820.10149.6370.0000.000
47452023.10.02 10:00modify15820.10149.637148.637150.637
47462023.10.02 15:45close15820.10149.776148.637150.6371350.001837874.00
47472023.10.03 09:30buy15830.10149.8110.0000.000
47482023.10.03 09:30modify15830.10149.811148.811150.811
47492023.10.03 13:15close15830.10149.882148.811150.811670.001838544.00
47502023.10.04 03:00sell15840.10149.1820.0000.000
47512023.10.04 03:00modify15840.10149.182150.182148.182
47522023.10.04 06:00sell15850.10149.3070.0000.000
47532023.10.04 06:00modify15850.10149.307150.307148.307
47542023.10.04 08:00close15850.10149.164150.307148.3071390.001839934.00
47552023.10.04 10:15close15840.10149.085150.182148.182930.001840864.00
47562023.10.06 03:30sell15860.10148.6260.0000.000
47572023.10.06 03:30modify15860.10148.626149.626147.626
47582023.10.06 04:00sell15870.10148.6350.0000.000
47592023.10.06 04:00modify15870.10148.635149.635147.635
47602023.10.06 05:00close15870.10148.510149.635147.6351210.001842074.00
47612023.10.06 05:00close15860.10148.510149.626147.6261120.001843194.00
47622023.10.10 07:30sell15880.10148.7440.0000.000
47632023.10.10 07:30modify15880.10148.744149.744147.744
47642023.10.10 18:15close15880.10148.769149.744147.744-290.001842904.00
47652023.10.13 07:15buy15890.10149.7300.0000.000
47662023.10.13 07:15modify15890.10149.730148.730150.730
47672023.10.13 13:15buy15900.10149.6200.0000.000
47682023.10.13 13:15modify15900.10149.620148.620150.620
47692023.10.13 14:15buy15910.10149.5890.0000.000
47702023.10.13 14:15modify15910.10149.589148.589150.589
47712023.10.16 02:30close15890.10149.621148.730150.730-1068.401841835.60
47722023.10.16 02:30close15910.10149.624148.589150.589371.601842207.20
47732023.10.16 02:30close15900.10149.631148.620150.620131.601842338.80
47742023.10.26 13:30buy15920.10150.2830.0000.000
47752023.10.26 13:30modify15920.10150.283149.283151.283
47762023.10.26 18:30close15920.10150.486149.283151.2831990.001844328.80
47772023.10.30 03:15sell15930.10149.7420.0000.000
47782023.10.30 03:15modify15930.10149.742150.742148.742
47792023.10.30 04:00sell15940.10149.7930.0000.000
47802023.10.30 04:00modify15940.10149.793150.793148.793
47812023.10.30 05:15close15940.10149.682150.793148.7931070.001845398.80
47822023.10.30 05:30close15930.10149.631150.742148.7421070.001846468.80
47832023.10.31 03:15sell15950.10149.2930.0000.000
47842023.10.31 03:15modify15950.10149.293150.293148.293
47852023.10.31 06:30close15950.10149.913150.293148.293-6240.001840228.80
47862023.11.01 03:15buy15960.10151.2450.0000.000
47872023.11.01 03:15modify15960.10151.245150.245152.245
47882023.11.01 06:15buy15970.10151.2130.0000.000
47892023.11.01 06:15modify15970.10151.213150.213152.213
47902023.11.01 11:00close15970.10151.365150.213152.2131480.001841708.80
47912023.11.01 11:00close15960.10151.366150.245152.2451170.001842878.80
47922023.11.06 02:15sell15980.10149.5890.0000.000
47932023.11.06 02:15modify15980.10149.589150.589148.589
47942023.11.06 10:30close15980.10149.427150.589148.5891580.001844458.80
47952023.11.09 09:00buy15990.10150.8530.0000.000
47962023.11.09 09:00modify15990.10150.853149.853151.853
47972023.11.09 10:30close15990.10151.032149.853151.8531750.001846208.80
47982023.11.10 04:00buy16000.10151.2440.0000.000
47992023.11.10 04:00modify16000.10151.244150.244152.244
48002023.11.10 06:30close16000.10151.342150.244152.244940.001847148.80
48012023.11.15 02:45sell16010.10150.7620.0000.000
48022023.11.15 02:45modify16010.10150.762151.762149.762
48032023.11.15 03:00close16010.10150.628151.762149.7621300.001848448.80
48042023.11.17 16:15sell16020.10149.7130.0000.000
48052023.11.17 16:15modify16020.10149.713150.713148.713
48062023.11.20 00:04close16020.10149.765150.713148.713-689.201847759.60
48072023.11.20 02:00sell16030.10149.9530.0000.000
48082023.11.20 02:00modify16030.10149.953150.953148.953
48092023.11.20 03:00close16030.10149.823150.953148.9531260.001849019.60
48102023.11.20 16:00sell16040.10148.5150.0000.000
48112023.11.20 16:00modify16040.10148.515149.515147.515
48122023.11.20 19:00close16040.10148.261149.515147.5152500.001851519.60
48132023.11.29 10:15sell16050.10147.4280.0000.000
48142023.11.29 10:15modify16050.10147.428148.428146.428
48152023.11.29 11:00close16050.10147.264148.428146.4281600.001853119.60
48162023.11.29 11:45sell16060.10147.5800.0000.000
48172023.11.29 11:45modify16060.10147.580148.580146.580
48182023.11.29 12:30sell16070.10147.6260.0000.000
48192023.11.29 12:30modify16070.10147.626148.626146.626
48202023.11.29 16:30close16070.10147.573148.626146.626490.001853609.60
48212023.11.29 16:30close16060.10147.572148.580146.58040.001853649.60
48222023.12.08 09:00sell16080.10144.1640.0000.000
48232023.12.08 09:00modify16080.10144.164145.164143.164
48242023.12.08 09:30sell16090.10144.2560.0000.000
48252023.12.08 09:30modify16090.10144.256145.256143.256
48262023.12.08 09:45close16090.10144.054145.256143.2561980.001855629.60
48272023.12.08 09:45close16080.10144.045145.164143.1641150.001856779.60
48282023.12.08 13:15sell16100.10144.5920.0000.000
48292023.12.08 13:15modify16100.10144.592145.592143.592
48302023.12.08 14:00close16100.10144.443145.592143.5921450.001858229.60
48312023.12.14 15:15sell16110.10141.8370.0000.000
48322023.12.14 15:15modify16110.10141.837142.837140.837
48332023.12.14 15:45sell16120.10141.9640.0000.000
48342023.12.14 15:45modify16120.10141.964142.964140.964
48352023.12.14 16:45close16120.10141.740142.964140.9642200.001860429.60
48362023.12.14 18:15close16110.10141.603142.837140.8372300.001862729.60
48372023.12.22 05:15sell16130.10142.4590.0000.000
48382023.12.22 05:15modify16130.10142.459143.459141.459
48392023.12.22 05:45sell16140.10142.5100.0000.000
48402023.12.22 05:45modify16140.10142.510143.510141.510
48412023.12.22 07:00close16140.10142.388143.510141.5101180.001863909.60
48422023.12.22 08:30close16130.10142.282143.459141.4591730.001865639.60
48432023.12.28 14:15sell16150.10140.8230.0000.000
48442023.12.28 14:15modify16150.10140.823141.823139.823
48452023.12.28 15:00sell16160.10140.9050.0000.000
48462023.12.28 15:00modify16160.10140.905141.905139.905
48472023.12.28 17:30close16160.10140.426141.905139.9054750.001870389.60
48482023.12.28 17:30close16150.10140.420141.823139.8233990.001874379.60