Strategy Tester Report
斯々鹿々_USDJPY_M15_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)

通貨ペアUSDJPYr (US Dollar vs Japanese Yen)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124201; MagicNumber2=5124202; MagicNumber3=5124203; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=2; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299218モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益799660.00総利益1821120.00総損失-1021460.00
プロフィットファクタ1.78期待利得494.84
絶対ドローダウン530.00最大ドローダウン52580.00 (3.43%)相対ドローダウン3.43% (52580.00)
総取引数1616売りポジション(勝率%)602 (75.91%)買いポジション(勝率%)1014 (77.81%)
勝率(%)1246 (77.10%)負率 (%)370 (22.90%)
最大勝トレード7600.00敗トレード-10200.00
平均勝トレード1461.57敗トレード-2760.70
最大連勝(金額)25 (54170.00)連敗(金額)8 (-7540.00)
最大連勝(トレード数)54170.00 (25)連敗(トレード数)-27220.00 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 08:45sell10.1076.7540.0000.000
22012.01.05 08:45modify10.1076.75477.75475.754
32012.01.05 09:30close10.1076.73077.75475.754240.001000240.00
42012.01.24 18:15buy20.1077.6890.0000.000
52012.01.24 18:15modify20.1077.68976.68978.689
62012.01.25 04:30close20.1077.85276.68978.6891630.001001870.00
72012.01.25 14:15buy30.1078.0950.0000.000
82012.01.25 14:15modify30.1078.09577.09579.095
92012.01.25 14:45buy40.1078.0840.0000.000
102012.01.25 14:45modify40.1078.08477.08479.084
112012.01.25 17:45close40.1078.27177.08479.0841870.001003740.00
122012.01.25 17:45close30.1078.27677.09579.0951810.001005550.00
132012.02.06 09:00buy50.1076.6550.0000.000
142012.02.06 09:00modify50.1076.65575.65577.655
152012.02.06 09:45buy60.1076.6290.0000.000
162012.02.06 09:45modify60.1076.62975.62977.629
172012.02.07 03:45close60.1076.61575.62977.629-140.001005410.00
182012.02.07 03:45close50.1076.61675.65577.655-390.001005020.00
192012.02.08 13:45buy70.1076.9820.0000.000
202012.02.08 13:45modify70.1076.98275.98277.982
212012.02.08 19:45close70.1077.00175.98277.982190.001005210.00
222012.02.09 13:15buy80.1077.1300.0000.000
232012.02.09 13:15modify80.1077.13076.13078.130
242012.02.09 14:45close80.1077.20676.13078.130760.001005970.00
252012.02.10 03:15buy90.1077.5750.0000.000
262012.02.10 03:15modify90.1077.57576.57578.575
272012.02.10 09:45close90.1077.68376.57578.5751080.001007050.00
282012.02.10 10:30buy100.1077.6040.0000.000
292012.02.10 10:30modify100.1077.60476.60478.604
302012.02.10 11:45close100.1077.70476.60478.6041000.001008050.00
312012.02.10 15:00buy110.1077.6460.0000.000
322012.02.10 15:00modify110.1077.64676.64678.646
332012.02.10 18:00buy120.1077.6430.0000.000
342012.02.10 18:00modify120.1077.64376.64378.643
352012.02.14 06:00close120.1077.90876.64378.6432650.001010700.00
362012.02.14 06:00close110.1077.90576.64678.6462590.001013290.00
372012.02.14 16:15buy130.1078.0640.0000.000
382012.02.14 16:15modify130.1078.06477.06479.064
392012.02.14 17:15close130.1078.30677.06479.0642420.001015710.00
402012.02.15 08:00buy140.1078.4450.0000.000
412012.02.15 08:00modify140.1078.44577.44579.445
422012.02.15 13:45close140.1078.55177.44579.4451060.001016770.00
432012.02.15 15:15buy150.1078.4480.0000.000
442012.02.15 15:15modify150.1078.44877.44879.448
452012.02.15 15:45buy160.1078.4350.0000.000
462012.02.15 15:45modify160.1078.43577.43579.435
472012.02.16 09:45close160.1078.52377.43579.435880.001017650.00
482012.02.16 09:45close150.1078.53477.44879.448860.001018510.00
492012.02.16 14:00buy170.1078.7460.0000.000
502012.02.16 14:00modify170.1078.74677.74679.746
512012.02.16 15:45close170.1078.93477.74679.7461880.001020390.00
522012.02.16 17:15buy180.1078.8260.0000.000
532012.02.16 17:15modify180.1078.82677.82679.826
542012.02.17 03:00close180.1078.96977.82679.8261430.001021820.00
552012.02.17 11:15buy190.1079.0140.0000.000
562012.02.17 11:15modify190.1079.01478.01480.014
572012.02.17 14:30close190.1079.19278.01480.0141780.001023600.00
582012.02.17 18:30buy200.1079.2750.0000.000
592012.02.17 18:30modify200.1079.27578.27580.275
602012.02.17 20:00close200.1079.43178.27580.2751560.001025160.00
612012.02.20 04:00buy210.1079.5280.0000.000
622012.02.20 04:00modify210.1079.52878.52880.528
632012.02.20 09:30buy220.1079.4550.0000.000
642012.02.20 09:30modify220.1079.45578.45580.455
652012.02.20 10:00buy230.1079.4410.0000.000
662012.02.20 10:00modify230.1079.44178.44180.441
672012.02.20 12:15close210.1079.58078.52880.528520.001025680.00
682012.02.20 12:15close230.1079.57178.44180.4411300.001026980.00
692012.02.20 12:15close220.1079.58578.45580.4551300.001028280.00
702012.02.20 14:00buy240.1079.4570.0000.000
712012.02.20 14:00modify240.1079.45778.45780.457
722012.02.20 15:00buy250.1079.4840.0000.000
732012.02.20 15:00modify250.1079.48478.48480.484
742012.02.20 21:00close240.1079.60678.45780.4571490.001029770.00
752012.02.20 23:15close250.1079.63278.48480.4841480.001031250.00
762012.02.21 13:45buy260.1079.6590.0000.000
772012.02.21 13:45modify260.1079.65978.65980.659
782012.02.22 01:45close260.1079.79678.65980.6591370.001032620.00
792012.02.23 05:00buy270.1080.1480.0000.000
802012.02.23 05:00modify270.1080.14879.14881.148
812012.02.23 08:15close270.1080.23379.14881.148850.001033470.00
822012.02.24 15:15buy280.1080.5230.0000.000
832012.02.24 15:15modify280.1080.52379.52381.523
842012.02.24 17:00close280.1080.72879.52381.5232050.001035520.00
852012.02.27 04:30buy290.1081.0190.0000.000
862012.02.27 04:30modify290.1081.01980.01982.019
872012.02.27 05:30close290.1081.22380.01982.0192040.001037560.00
882012.02.27 09:00buy300.1081.0620.0000.000
892012.02.27 09:00modify300.1081.06280.06282.062
902012.02.27 10:15buy310.1080.9540.0000.000
912012.02.27 10:15modify310.1080.95479.95481.954
922012.02.27 16:15close300.1080.27880.06282.062-7840.001029720.00
932012.02.27 22:45close310.1080.53179.95481.954-4230.001025490.00
942012.03.12 02:45buy320.1082.2500.0000.000
952012.03.12 02:45modify320.1082.25081.25083.250
962012.03.12 03:30buy330.1082.2060.0000.000
972012.03.12 03:30modify330.1082.20681.20683.206
982012.03.12 06:30close330.1082.35781.20683.2061510.001027000.00
992012.03.12 06:30close320.1082.35781.25083.2501070.001028070.00
1002012.03.12 10:15buy340.1082.1650.0000.000
1012012.03.12 10:15modify340.1082.16581.16583.165
1022012.03.12 23:45close340.1082.31081.16583.1651450.001029520.00
1032012.03.15 08:30buy350.1083.9370.0000.000
1042012.03.15 08:30modify350.1083.93782.93784.937
1052012.03.15 11:45buy360.1083.6470.0000.000
1062012.03.15 11:45modify360.1083.64782.64784.647
1072012.03.15 21:45close360.1083.46782.64784.647-1800.001027720.00
1082012.03.15 21:45close350.1083.47082.93784.937-4670.001023050.00
1092012.03.23 04:00sell370.1082.7880.0000.000
1102012.03.23 04:00modify370.1082.78883.78881.788
1112012.03.23 10:45close370.1082.60383.78881.7881850.001024900.00
1122012.03.26 03:15sell380.1082.6820.0000.000
1132012.03.26 03:15modify380.1082.68283.68281.682
1142012.03.26 09:15close380.1082.60083.68281.682820.001025720.00
1152012.04.11 09:00sell390.1080.8260.0000.000
1162012.04.11 09:00modify390.1080.82681.82679.826
1172012.04.11 10:30close390.1080.76181.82679.826650.001026370.00
1182012.04.17 03:45sell400.1080.4880.0000.000
1192012.04.17 03:45modify400.1080.48881.48879.488
1202012.04.17 07:30close400.1080.39481.48879.488940.001027310.00
1212012.05.01 03:00sell410.1079.9400.0000.000
1222012.05.01 03:00modify410.1079.94080.94078.940
1232012.05.01 08:00close410.1079.82680.94078.9401140.001028450.00
1242012.05.01 12:15sell420.1079.8470.0000.000
1252012.05.01 12:15modify420.1079.84780.84778.847
1262012.05.01 15:15close420.1079.81880.84778.847290.001028740.00
1272012.05.07 03:15sell430.1079.9270.0000.000
1282012.05.07 03:15modify430.1079.92780.92778.927
1292012.05.07 04:15close430.1079.81380.92778.9271140.001029880.00
1302012.05.16 11:30buy440.1080.3490.0000.000
1312012.05.16 11:30modify440.1080.34979.34981.349
1322012.05.16 13:30close440.1080.46179.34981.3491120.001031000.00
1332012.05.21 07:15sell450.1079.2230.0000.000
1342012.05.21 07:15modify450.1079.22380.22378.223
1352012.05.21 09:00sell460.1079.2530.0000.000
1362012.05.21 09:00modify460.1079.25380.25378.253
1372012.05.21 09:45sell470.1079.3200.0000.000
1382012.05.21 09:45modify470.1079.32080.32078.320
1392012.05.21 13:00close470.1079.28480.32078.320360.001031360.00
1402012.05.21 13:00close460.1079.28580.25378.253-320.001031040.00
1412012.05.21 22:45close450.1079.26780.22378.223-440.001030600.00
1422012.05.31 09:15sell480.1078.8340.0000.000
1432012.05.31 09:15modify480.1078.83479.83477.834
1442012.05.31 13:15close480.1078.81779.83477.834170.001030770.00
1452012.06.01 03:30sell490.1078.5530.0000.000
1462012.06.01 03:30modify490.1078.55379.55377.553
1472012.06.01 07:15close490.1078.43679.55377.5531170.001031940.00
1482012.06.07 10:45buy500.1079.2690.0000.000
1492012.06.07 10:45modify500.1079.26978.26980.269
1502012.06.07 12:00close500.1079.43878.26980.2691690.001033630.00
1512012.06.07 17:45buy510.1079.5960.0000.000
1522012.06.07 17:45modify510.1079.59678.59680.596
1532012.06.07 18:30buy520.1079.6000.0000.000
1542012.06.07 18:30modify520.1079.60078.60080.600
1552012.06.08 04:15buy530.1079.5390.0000.000
1562012.06.08 04:15modify530.1079.53978.53980.539
1572012.06.08 13:00close530.1079.36878.53980.539-1710.001031920.00
1582012.06.08 18:00close520.1079.61278.60080.600120.001032040.00
1592012.06.08 18:00close510.1079.61378.59680.596170.001032210.00
1602012.06.15 17:30sell540.1078.7670.0000.000
1612012.06.15 17:30modify540.1078.76779.76777.767
1622012.06.18 07:00close540.1079.10779.76777.767-3695.001028515.00
1632012.06.21 19:30buy550.1080.0700.0000.000
1642012.06.21 19:30modify550.1080.07079.07081.070
1652012.06.21 21:30close550.1080.23579.07081.0701650.001030165.00
1662012.06.22 12:15buy560.1080.2930.0000.000
1672012.06.22 12:15modify560.1080.29379.29381.293
1682012.06.22 12:45buy570.1080.2380.0000.000
1692012.06.22 12:45modify570.1080.23879.23881.238
1702012.06.22 15:30close570.1080.40179.23881.2381630.001031795.00
1712012.06.22 18:00close560.1080.48779.29381.2931940.001033735.00
1722012.06.22 19:45buy580.1080.4350.0000.000
1732012.06.22 19:45modify580.1080.43579.43581.435
1742012.06.25 01:45close580.1080.56179.43581.4351260.001034995.00
1752012.06.25 04:45buy590.1080.3470.0000.000
1762012.06.25 04:45modify590.1080.34779.34781.347
1772012.06.25 18:30close590.1079.45279.34781.347-8950.001026045.00
1782012.06.26 03:15sell600.1079.7390.0000.000
1792012.06.26 03:15modify600.1079.73980.73978.739
1802012.06.26 06:30close600.1079.57680.73978.7391630.001027675.00
1812012.07.17 04:30sell610.1078.9660.0000.000
1822012.07.17 04:30modify610.1078.96679.96677.966
1832012.07.18 07:00close610.1079.04579.96677.966-1085.001026590.00
1842012.07.19 12:45sell620.1078.6610.0000.000
1852012.07.19 12:45modify620.1078.66179.66177.661
1862012.07.19 13:45close620.1078.57779.66177.661840.001027430.00
1872012.07.23 13:30sell630.1078.1200.0000.000
1882012.07.23 13:30modify630.1078.12079.12077.120
1892012.07.23 22:00close630.1078.41779.12077.120-2970.001024460.00
1902012.07.25 07:15sell640.1078.2100.0000.000
1912012.07.25 07:15modify640.1078.21079.21077.210
1922012.07.25 21:00close640.1078.18079.21077.210300.001024760.00
1932012.08.13 06:00sell650.1078.3170.0000.000
1942012.08.13 06:00modify650.1078.31779.31777.317
1952012.08.13 10:45close650.1078.24679.31777.317710.001025470.00
1962012.08.15 06:45buy660.1078.7880.0000.000
1972012.08.15 06:45modify660.1078.78877.78879.788
1982012.08.15 09:30close660.1078.85377.78879.788650.001026120.00
1992012.08.16 10:15buy670.1079.1940.0000.000
2002012.08.16 10:15modify670.1079.19478.19480.194
2012012.08.16 11:30buy680.1079.1940.0000.000
2022012.08.16 11:30modify680.1079.19478.19480.194
2032012.08.16 15:30close680.1079.36378.19480.1941690.001027810.00
2042012.08.16 15:30close670.1079.37378.19480.1941790.001029600.00
2052012.08.17 03:00buy690.1079.2830.0000.000
2062012.08.17 03:00modify690.1079.28378.28380.283
2072012.08.17 04:30close690.1079.38178.28380.283980.001030580.00
2082012.08.20 07:45buy700.1079.5080.0000.000
2092012.08.20 07:45modify700.1079.50878.50880.508
2102012.08.20 09:30buy710.1079.4470.0000.000
2112012.08.20 09:30modify710.1079.44778.44780.447
2122012.08.21 00:30close700.1079.45478.50880.508-540.001030040.00
2132012.08.21 00:30close710.1079.46078.44780.447130.001030170.00
2142012.08.22 07:00sell720.1079.3030.0000.000
2152012.08.22 07:00modify720.1079.30380.30378.303
2162012.08.22 14:15close720.1079.26880.30378.303350.001030520.00
2172012.08.24 05:15sell730.1078.6320.0000.000
2182012.08.24 05:15modify730.1078.63279.63277.632
2192012.08.24 12:45close730.1078.54979.63277.632830.001031350.00
2202012.09.10 09:30sell740.1078.2490.0000.000
2212012.09.10 09:30modify740.1078.24979.24977.249
2222012.09.10 10:30sell750.1078.2820.0000.000
2232012.09.10 10:30modify750.1078.28279.28277.282
2242012.09.10 14:30close750.1078.27979.28277.28230.001031380.00
2252012.09.10 14:30close740.1078.28179.24977.249-320.001031060.00
2262012.09.12 03:45sell760.1077.8580.0000.000
2272012.09.12 03:45modify760.1077.85878.85876.858
2282012.09.12 04:15sell770.1077.8740.0000.000
2292012.09.12 04:15modify770.1077.87478.87476.874
2302012.09.12 10:45close770.1077.82278.87476.874520.001031580.00
2312012.09.12 10:45close760.1077.82578.85876.858330.001031910.00
2322012.09.12 12:45sell780.1077.9160.0000.000
2332012.09.12 12:45modify780.1077.91678.91676.916
2342012.09.12 13:15close780.1077.79578.91676.9161210.001033120.00
2352012.09.17 04:30buy790.1078.3010.0000.000
2362012.09.17 04:30modify790.1078.30177.30179.301
2372012.09.17 08:00close790.1078.28977.30179.301-120.001033000.00
2382012.09.17 18:30buy800.1078.6790.0000.000
2392012.09.17 18:30modify800.1078.67977.67979.679
2402012.09.18 03:15buy810.1078.6420.0000.000
2412012.09.18 03:15modify810.1078.64277.64279.642
2422012.09.18 08:15close810.1078.65577.64279.642130.001033130.00
2432012.09.18 08:45close800.1078.69677.67979.679170.001033300.00
2442012.09.18 13:00buy820.1078.5640.0000.000
2452012.09.18 13:00modify820.1078.56477.56479.564
2462012.09.18 21:15close820.1078.70077.56479.5641360.001034660.00
2472012.09.19 03:30buy830.1078.7480.0000.000
2482012.09.19 03:30modify830.1078.74877.74879.748
2492012.09.19 06:45close830.1078.75077.74879.74820.001034680.00
2502012.09.21 04:00sell840.1078.3180.0000.000
2512012.09.21 04:00modify840.1078.31879.31877.318
2522012.09.21 08:00close840.1078.17379.31877.3181450.001036130.00
2532012.09.25 14:45sell850.1077.8190.0000.000
2542012.09.25 14:45modify850.1077.81978.81976.819
2552012.09.25 16:00close850.1077.74078.81976.819790.001036920.00
2562012.09.26 14:30sell860.1077.7370.0000.000
2572012.09.26 14:30modify860.1077.73778.73776.737
2582012.09.26 19:45close860.1077.76778.73776.737-300.001036620.00
2592012.09.27 08:45sell870.1077.7410.0000.000
2602012.09.27 08:45modify870.1077.74178.74176.741
2612012.09.27 13:00close870.1077.67678.74176.741650.001037270.00
2622012.09.28 11:00sell880.1077.5650.0000.000
2632012.09.28 11:00modify880.1077.56578.56576.565
2642012.09.28 22:15close880.1077.95278.56576.565-3870.001033400.00
2652012.10.04 11:30buy890.1078.5360.0000.000
2662012.10.04 11:30modify890.1078.53677.53679.536
2672012.10.04 14:30close890.1078.59577.53679.536590.001033990.00
2682012.10.04 15:45buy900.1078.5590.0000.000
2692012.10.04 15:45modify900.1078.55977.55979.559
2702012.10.05 12:30close900.1078.46977.55979.559-900.001033090.00
2712012.10.16 13:30buy910.1078.7960.0000.000
2722012.10.16 13:30modify910.1078.79677.79679.796
2732012.10.17 10:15close910.1078.78777.79679.796-90.001033000.00
2742012.10.18 10:30buy920.1079.0490.0000.000
2752012.10.18 10:30modify920.1079.04978.04980.049
2762012.10.18 12:30close920.1079.23778.04980.0491880.001034880.00
2772012.10.18 17:15buy930.1079.2710.0000.000
2782012.10.18 17:15modify930.1079.27178.27180.271
2792012.10.19 02:00close930.1079.31378.27180.271420.001035300.00
2802012.10.19 12:30buy940.1079.2750.0000.000
2812012.10.19 12:30modify940.1079.27578.27580.275
2822012.10.19 13:30buy950.1079.2700.0000.000
2832012.10.19 13:30modify950.1079.27078.27080.270
2842012.10.19 17:30close950.1079.36578.27080.270950.001036250.00
2852012.10.19 17:30close940.1079.36278.27580.275870.001037120.00
2862012.10.22 16:30buy960.1079.8140.0000.000
2872012.10.22 16:30modify960.1079.81478.81480.814
2882012.10.22 18:00buy970.1079.8160.0000.000
2892012.10.22 18:00modify970.1079.81678.81680.816
2902012.10.22 21:45close970.1079.92678.81680.8161100.001038220.00
2912012.10.22 21:45close960.1079.93378.81480.8141190.001039410.00
2922012.10.23 04:15buy980.1079.8730.0000.000
2932012.10.23 04:15modify980.1079.87378.87380.873
2942012.10.23 05:45buy990.1079.8510.0000.000
2952012.10.23 05:45modify990.1079.85178.85180.851
2962012.10.23 08:15close990.1079.91878.85180.851670.001040080.00
2972012.10.23 08:15close980.1079.92478.87380.873510.001040590.00
2982012.10.23 10:15buy1000.1079.8230.0000.000
2992012.10.23 10:15modify1000.1079.82378.82380.823
3002012.10.23 11:00buy1010.1079.8110.0000.000
3012012.10.23 11:00modify1010.1079.81178.81180.811
3022012.10.23 13:00close1010.1079.91078.81180.811990.001041580.00
3032012.10.23 13:00close1000.1079.91278.82380.823890.001042470.00
3042012.10.23 15:15buy1020.1079.8500.0000.000
3052012.10.23 15:15modify1020.1079.85078.85080.850
3062012.10.23 21:45close1020.1079.93178.85080.850810.001043280.00
3072012.10.25 14:15buy1030.1080.0990.0000.000
3082012.10.25 14:15modify1030.1080.09979.09981.099
3092012.10.25 15:45close1030.1080.20379.09981.0991040.001044320.00
3102012.10.25 18:00buy1040.1080.1790.0000.000
3112012.10.25 18:00modify1040.1080.17979.17981.179
3122012.10.25 22:30close1040.1080.32479.17981.1791450.001045770.00
3132012.10.26 03:00buy1050.1080.2410.0000.000
3142012.10.26 03:00modify1050.1080.24179.24181.241
3152012.10.29 00:45close1050.1079.70579.24181.241-5360.001040410.00
3162012.11.02 06:30buy1060.1080.2060.0000.000
3172012.11.02 06:30modify1060.1080.20679.20681.206
3182012.11.02 09:00close1060.1080.29879.20681.206920.001041330.00
3192012.11.02 11:30buy1070.1080.2430.0000.000
3202012.11.02 11:30modify1070.1080.24379.24381.243
3212012.11.02 13:45buy1080.1080.2340.0000.000
3222012.11.02 13:45modify1080.1080.23479.23481.234
3232012.11.02 14:45close1080.1080.66179.23481.2344270.001045600.00
3242012.11.02 14:45close1070.1080.67079.24381.2434270.001049870.00
3252012.11.05 06:30buy1090.1080.4340.0000.000
3262012.11.05 06:30modify1090.1080.43479.43481.434
3272012.11.05 08:15buy1100.1080.4060.0000.000
3282012.11.05 08:15modify1100.1080.40679.40681.406
3292012.11.05 23:30close1090.1080.28179.43481.434-1530.001048340.00
3302012.11.05 23:30close1100.1080.28479.40681.406-1220.001047120.00
3312012.11.09 16:00sell1110.1079.2700.0000.000
3322012.11.09 16:00modify1110.1079.27080.27078.270
3332012.11.12 09:15close1110.1079.42780.27078.270-1865.001045255.00
3342012.11.14 17:45buy1120.1080.2040.0000.000
3352012.11.14 17:45modify1120.1080.20479.20481.204
3362012.11.14 18:45buy1130.1080.1930.0000.000
3372012.11.14 18:45modify1130.1080.19379.19381.193
3382012.11.15 00:15close1130.1080.27679.19381.193830.001046085.00
3392012.11.15 00:15close1120.1080.26579.20481.204610.001046695.00
3402012.11.15 17:00buy1140.1081.1980.0000.000
3412012.11.15 17:00modify1140.1081.19880.19882.198
3422012.11.16 05:15buy1150.1080.9980.0000.000
3432012.11.16 05:15modify1150.1080.99879.99881.998
3442012.11.16 08:45buy1160.1080.9680.0000.000
3452012.11.16 08:45modify1160.1080.96879.96881.968
3462012.11.16 09:30close1160.1081.11879.96881.9681500.001048195.00
3472012.11.16 12:30close1150.1081.18479.99881.9981860.001050055.00
3482012.11.16 19:15close1140.1081.37380.19882.1981750.001051805.00
3492012.11.19 03:45buy1170.1081.2340.0000.000
3502012.11.19 03:45modify1170.1081.23480.23482.234
3512012.11.19 04:30buy1180.1081.2320.0000.000
3522012.11.19 04:30modify1180.1081.23280.23282.232
3532012.11.19 22:00close1180.1081.34080.23282.2321080.001052885.00
3542012.11.19 22:00close1170.1081.35580.23482.2341210.001054095.00
3552012.11.21 06:15buy1190.1081.7420.0000.000
3562012.11.21 06:15modify1190.1081.74280.74282.742
3572012.11.21 09:45close1190.1082.05080.74282.7423080.001057175.00
3582012.11.21 16:30buy1200.1082.3500.0000.000
3592012.11.21 16:30modify1200.1082.35081.35083.350
3602012.11.21 17:30buy1210.1082.3430.0000.000
3612012.11.21 17:30modify1210.1082.34381.34383.343
3622012.11.21 22:00close1210.1082.49381.34383.3431500.001058675.00
3632012.11.21 22:15close1200.1082.50981.35083.3501590.001060265.00
3642012.11.22 02:45buy1220.1082.4300.0000.000
3652012.11.22 02:45modify1220.1082.43081.43083.430
3662012.11.22 06:00buy1230.1082.4430.0000.000
3672012.11.22 06:00modify1230.1082.44381.44383.443
3682012.11.22 09:15close1230.1082.56981.44383.4431260.001061525.00
3692012.11.22 09:15close1220.1082.56281.43083.4301320.001062845.00
3702012.11.22 15:00buy1240.1082.5410.0000.000
3712012.11.22 15:00modify1240.1082.54181.54183.541
3722012.11.22 16:15buy1250.1082.4960.0000.000
3732012.11.22 16:15modify1250.1082.49681.49683.496
3742012.11.26 02:00close1250.1082.55681.49683.496600.001063445.00
3752012.11.26 02:00close1240.1082.55681.54183.541150.001063595.00
3762012.12.05 04:30sell1260.1081.9670.0000.000
3772012.12.05 04:30modify1260.1081.96782.96780.967
3782012.12.05 14:00close1260.1082.12682.96780.967-1590.001062005.00
3792012.12.13 10:15buy1270.1083.4960.0000.000
3802012.12.13 10:15modify1270.1083.49682.49684.496
3812012.12.13 10:45buy1280.1083.4080.0000.000
3822012.12.13 10:45modify1280.1083.40882.40884.408
3832012.12.13 17:15close1280.1083.54882.40884.4081400.001063405.00
3842012.12.13 17:15close1270.1083.56282.49684.496660.001064065.00
3852012.12.14 09:00buy1290.1083.7300.0000.000
3862012.12.14 09:00modify1290.1083.73082.73084.730
3872012.12.14 10:00buy1300.1083.6710.0000.000
3882012.12.14 10:00modify1300.1083.67182.67184.671
3892012.12.14 11:15close1300.1083.85982.67184.6711880.001065945.00
3902012.12.14 12:45buy1310.1083.6700.0000.000
3912012.12.14 12:45modify1310.1083.67082.67084.670
3922012.12.17 00:00close1310.1084.32482.67084.6706540.001072485.00
3932012.12.17 00:00close1290.1084.32782.73084.7305970.001078455.00
3942012.12.17 10:45buy1320.1083.8960.0000.000
3952012.12.17 10:45modify1320.1083.89682.89684.896
3962012.12.17 22:15close1320.1083.84282.89684.896-540.001077915.00
3972012.12.19 05:00buy1330.1084.2530.0000.000
3982012.12.19 05:00modify1330.1084.25383.25385.253
3992012.12.19 10:15close1330.1084.37883.25385.2531250.001079165.00
4002012.12.25 03:00buy1340.1084.7630.0000.000
4012012.12.25 03:00modify1340.1084.76383.76385.763
4022012.12.25 04:15buy1350.1084.7250.0000.000
4032012.12.25 04:15modify1350.1084.72583.72585.725
4042012.12.25 06:30close1350.1084.80883.72585.725830.001079995.00
4052012.12.25 06:30close1340.1084.82083.76385.763570.001080565.00
4062012.12.26 14:30buy1360.1085.3340.0000.000
4072012.12.26 14:30modify1360.1085.33484.33486.334
4082012.12.26 16:30buy1370.1085.2960.0000.000
4092012.12.26 16:30modify1370.1085.29684.29686.296
4102012.12.26 17:45close1370.1085.44584.29686.2961490.001082055.00
4112012.12.26 18:00close1360.1085.65384.33486.3343190.001085245.00
4122012.12.27 10:00buy1380.1085.6490.0000.000
4132012.12.27 10:00modify1380.1085.64984.64986.649
4142012.12.27 14:15close1380.1085.79184.64986.6491420.001086665.00
4152012.12.27 17:30buy1390.1085.8080.0000.000
4162012.12.27 17:30modify1390.1085.80884.80886.808
4172012.12.27 18:45close1390.1086.02384.80886.8082150.001088815.00
4182012.12.28 09:45buy1400.1086.3320.0000.000
4192012.12.28 09:45modify1400.1086.33285.33287.332
4202012.12.28 11:15buy1410.1086.2300.0000.000
4212012.12.28 11:15modify1410.1086.23085.23087.230
4222012.12.28 14:30buy1420.1086.1170.0000.000
4232012.12.28 14:30modify1420.1086.11785.11787.117
4242012.12.31 06:45close1410.1086.07485.23087.230-1560.001087255.00
4252012.12.31 06:45close1400.1086.08785.33287.332-2450.001084805.00
4262012.12.31 06:45close1420.1086.07885.11787.117-390.001084415.00
4272013.01.07 02:30buy1430.1088.0290.0000.000
4282013.01.07 02:30modify1430.1088.02987.02989.029
4292013.01.07 03:15close1430.1088.21787.02989.0291880.001086295.00
4302013.01.09 03:45sell1440.1087.3560.0000.000
4312013.01.09 03:45modify1440.1087.35688.35686.356
4322013.01.09 18:30close1440.1087.97188.35686.356-6150.001080145.00
4332013.01.11 12:15buy1450.1088.8980.0000.000
4342013.01.11 12:15modify1450.1088.89887.89889.898
4352013.01.11 13:30buy1460.1088.8420.0000.000
4362013.01.11 13:30modify1460.1088.84287.84289.842
4372013.01.11 15:15close1460.1089.02987.84289.8421870.001082015.00
4382013.01.11 16:15close1450.1089.11487.89889.8982160.001084175.00
4392013.01.14 09:45buy1470.1089.4420.0000.000
4402013.01.14 09:45modify1470.1089.44288.44290.442
4412013.01.14 11:15buy1480.1089.3900.0000.000
4422013.01.14 11:15modify1480.1089.39088.39090.390
4432013.01.14 21:30close1480.1089.39588.39090.39050.001084225.00
4442013.01.14 21:30close1470.1089.38388.44290.442-590.001083635.00
4452013.01.18 03:15buy1490.1089.6610.0000.000
4462013.01.18 03:15modify1490.1089.66188.66190.661
4472013.01.18 03:30close1490.1089.85288.66190.6611910.001085545.00
4482013.01.18 11:15buy1500.1089.8390.0000.000
4492013.01.18 11:15modify1500.1089.83988.83990.839
4502013.01.18 12:45buy1510.1089.7810.0000.000
4512013.01.18 12:45modify1510.1089.78188.78190.781
4522013.01.18 14:45close1510.1089.99288.78190.7812110.001087655.00
4532013.01.18 14:45close1500.1090.01188.83990.8391720.001089375.00
4542013.01.25 17:15buy1520.1090.8690.0000.000
4552013.01.25 17:15modify1520.1090.86989.86991.869
4562013.01.25 18:15close1520.1091.02289.86991.8691530.001090905.00
4572013.01.28 03:15buy1530.1090.9120.0000.000
4582013.01.28 03:15modify1530.1090.91289.91291.912
4592013.01.28 05:00close1530.1091.11289.91291.9122000.001092905.00
4602013.01.28 08:00buy1540.1090.9230.0000.000
4612013.01.28 08:00modify1540.1090.92389.92391.923
4622013.01.28 08:45buy1550.1090.8630.0000.000
4632013.01.28 08:45modify1550.1090.86389.86391.863
4642013.01.28 14:30close1550.1090.92589.86391.863620.001093525.00
4652013.01.28 14:30close1540.1090.92789.92391.92340.001093565.00
4662013.02.01 14:00buy1560.1092.1010.0000.000
4672013.02.01 14:00modify1560.1092.10191.10193.101
4682013.02.01 15:30close1560.1092.25591.10193.1011540.001095105.00
4692013.02.01 16:00buy1570.1092.0870.0000.000
4702013.02.01 16:00modify1570.1092.08791.08793.087
4712013.02.01 17:30close1570.1092.42391.08793.0873360.001098465.00
4722013.02.04 03:15buy1580.1092.5580.0000.000
4732013.02.04 03:15modify1580.1092.55891.55893.558
4742013.02.04 05:45close1580.1092.75691.55893.5581980.001100445.00
4752013.02.04 14:15buy1590.1092.8860.0000.000
4762013.02.04 14:15modify1590.1092.88691.88693.886
4772013.02.04 14:45buy1600.1092.8720.0000.000
4782013.02.04 14:45modify1600.1092.87291.87293.872
4792013.02.05 11:15close1600.1092.81291.87293.872-600.001099845.00
4802013.02.05 11:15close1590.1092.81091.88693.886-760.001099085.00
4812013.02.06 14:45buy1610.1093.6660.0000.000
4822013.02.06 14:45modify1610.1093.66692.66694.666
4832013.02.07 12:00close1610.1093.83992.66694.6661730.001100815.00
4842013.02.08 15:45sell1620.1092.5330.0000.000
4852013.02.08 15:45modify1620.1092.53393.53391.533
4862013.02.08 23:30close1620.1092.71993.53391.533-1860.001098955.00
4872013.02.11 07:30sell1630.1092.6710.0000.000
4882013.02.11 07:30modify1630.1092.67193.67191.671
4892013.02.11 08:30close1630.1092.55893.67191.6711130.001100085.00
4902013.02.12 08:00buy1640.1093.9120.0000.000
4912013.02.12 08:00modify1640.1093.91292.91294.912
4922013.02.12 09:15close1640.1094.22192.91294.9123090.001103175.00
4932013.02.18 08:45buy1650.1093.8930.0000.000
4942013.02.18 08:45modify1650.1093.89392.89394.893
4952013.02.18 09:30close1650.1094.07892.89394.8931850.001105025.00
4962013.02.25 10:45buy1660.1094.0370.0000.000
4972013.02.25 10:45modify1660.1094.03793.03795.037
4982013.02.25 15:45close1660.1093.99693.03795.037-410.001104615.00
4992013.02.27 02:30sell1670.1092.1830.0000.000
5002013.02.27 02:30modify1670.1092.18393.18391.183
5012013.02.27 03:00close1670.1092.06293.18391.1831210.001105825.00
5022013.03.04 04:00buy1680.1093.4250.0000.000
5032013.03.04 04:00modify1680.1093.42592.42594.425
5042013.03.04 10:15close1680.1093.54692.42594.4251210.001107035.00
5052013.03.07 05:30buy1690.1093.8980.0000.000
5062013.03.07 05:30modify1690.1093.89892.89894.898
5072013.03.07 10:15close1690.1094.02292.89894.8981240.001108275.00
5082013.03.08 17:15buy1700.1095.9510.0000.000
5092013.03.08 17:15modify1700.1095.95194.95196.951
5102013.03.08 17:45close1700.1096.14994.95196.9511980.001110255.00
5112013.03.11 07:30buy1710.1096.0670.0000.000
5122013.03.11 07:30modify1710.1096.06795.06797.067
5132013.03.11 14:15close1710.1096.13395.06797.067660.001110915.00
5142013.03.11 16:30buy1720.1096.1180.0000.000
5152013.03.11 16:30modify1720.1096.11895.11897.118
5162013.03.11 17:15buy1730.1096.1050.0000.000
5172013.03.11 17:15modify1730.1096.10595.10597.105
5182013.03.11 19:15close1730.1096.31195.10597.1052060.001112975.00
5192013.03.11 19:15close1720.1096.31895.11897.1182000.001114975.00
5202013.03.12 07:45buy1740.1096.4340.0000.000
5212013.03.12 07:45modify1740.1096.43495.43497.434
5222013.03.12 10:15buy1750.1096.3570.0000.000
5232013.03.12 10:15modify1750.1096.35795.35797.357
5242013.03.12 16:15close1740.1096.20695.43497.434-2280.001112695.00
5252013.03.12 16:15close1750.1096.21095.35797.357-1470.001111225.00
5262013.03.18 10:15sell1760.1094.8950.0000.000
5272013.03.18 10:15modify1760.1094.89595.89593.895
5282013.03.18 15:30close1760.1094.89595.89593.8950.001111225.00
5292013.03.26 03:45sell1770.1094.4170.0000.000
5302013.03.26 03:45modify1770.1094.41795.41793.417
5312013.03.26 04:30close1770.1094.30795.41793.4171100.001112325.00
5322013.04.02 11:45sell1780.1093.0520.0000.000
5332013.04.02 11:45modify1780.1093.05294.05292.052
5342013.04.02 14:00sell1790.1093.2960.0000.000
5352013.04.02 14:00modify1790.1093.29694.29692.296
5362013.04.02 15:30close1790.1093.12194.29692.2961750.001114075.00
5372013.04.02 15:30close1780.1093.11094.05292.052-580.001113495.00
5382013.04.04 15:30buy1800.1095.4010.0000.000
5392013.04.04 15:30modify1800.1095.40194.40196.401
5402013.04.04 16:30close1800.1095.59894.40196.4011970.001115465.00
5412013.04.05 07:30buy1810.1096.4990.0000.000
5422013.04.05 07:30modify1810.1096.49995.49997.499
5432013.04.05 09:15buy1820.1096.2020.0000.000
5442013.04.05 09:15modify1820.1096.20295.20297.202
5452013.04.05 10:45close1820.1096.36595.20297.2021630.001117095.00
5462013.04.05 13:30buy1830.1096.0800.0000.000
5472013.04.05 13:30modify1830.1096.08095.08097.080
5482013.04.05 14:15close1830.1096.27395.08097.0801930.001119025.00
5492013.04.05 15:45close1810.1096.62195.49997.4991220.001120245.00
5502013.04.05 19:00buy1840.1096.8730.0000.000
5512013.04.05 19:00modify1840.1096.87395.87397.873
5522013.04.05 19:15close1840.1097.03095.87397.8731570.001121815.00
5532013.04.08 16:00buy1850.1098.6030.0000.000
5542013.04.08 16:00modify1850.1098.60397.60399.603
5552013.04.08 17:45close1850.1098.86597.60399.6032620.001124435.00
5562013.04.08 19:45buy1860.1098.7850.0000.000
5572013.04.08 19:45modify1860.1098.78597.78599.785
5582013.04.08 20:45close1860.1098.92997.78599.7851440.001125875.00
5592013.04.09 04:15buy1870.1099.1550.0000.000
5602013.04.09 04:15modify1870.1099.15598.155100.155
5612013.04.09 05:00close1870.1099.36898.155100.1552130.001128005.00
5622013.04.09 08:30buy1880.1099.2240.0000.000
5632013.04.09 08:30modify1880.1099.22498.224100.224
5642013.04.09 15:15buy1890.1098.8800.0000.000
5652013.04.09 15:15modify1890.1098.88097.88099.880
5662013.04.09 16:45buy1900.1098.8760.0000.000
5672013.04.09 16:45modify1900.1098.87697.87699.876
5682013.04.09 17:15close1880.1099.13098.224100.224-940.001127065.00
5692013.04.09 17:15close1900.1099.13497.87699.8762580.001129645.00
5702013.04.09 17:15close1890.1099.12697.88099.8802460.001132105.00
5712013.04.09 18:15buy1910.1098.9410.0000.000
5722013.04.09 18:15modify1910.1098.94197.94199.941
5732013.04.09 19:15close1910.1099.12897.94199.9411870.001133975.00
5742013.04.11 04:00buy1920.1099.6320.0000.000
5752013.04.11 04:00modify1920.1099.63298.632100.632
5762013.04.11 05:00buy1930.1099.6030.0000.000
5772013.04.11 05:00modify1930.1099.60398.603100.603
5782013.04.11 09:15close1930.1099.70898.603100.6031050.001135025.00
5792013.04.11 09:15close1920.1099.70098.632100.632680.001135705.00
5802013.04.11 14:45buy1940.1099.4730.0000.000
5812013.04.11 14:45modify1940.1099.47398.473100.473
5822013.04.11 20:30close1940.1099.64898.473100.4731750.001137455.00
5832013.04.16 06:30sell1950.1097.2910.0000.000
5842013.04.16 06:30modify1950.1097.29198.29196.291
5852013.04.16 12:45close1950.1097.98798.29196.291-6960.001130495.00
5862013.04.22 08:15buy1960.1099.6440.0000.000
5872013.04.22 08:15modify1960.1099.64498.644100.644
5882013.04.23 06:29s/l1960.1098.64898.644100.644-9960.001120535.00
5892013.04.29 10:30sell1970.1097.9610.0000.000
5902013.04.29 10:30modify1970.1097.96198.96196.961
5912013.04.29 11:00close1970.1097.86998.96196.961920.001121455.00
5922013.05.01 09:30sell1980.1097.4040.0000.000
5932013.05.01 09:30modify1980.1097.40498.40496.404
5942013.05.01 13:45close1980.1097.51998.40496.404-1150.001120305.00
5952013.05.06 14:00buy1990.1099.1920.0000.000
5962013.05.06 14:00modify1990.1099.19298.192100.192
5972013.05.06 15:45buy2000.1099.2220.0000.000
5982013.05.06 15:45modify2000.1099.22298.222100.222
5992013.05.06 19:00close1990.1099.36298.192100.1921700.001122005.00
6002013.05.06 19:15close2000.1099.36698.222100.2221440.001123445.00
6012013.05.07 03:45buy2010.1099.1320.0000.000
6022013.05.07 03:45modify2010.1099.13298.132100.132
6032013.05.07 11:30close2010.1099.15898.132100.132260.001123705.00
6042013.05.10 15:45buy2020.10101.4490.0000.000
6052013.05.10 15:45modify2020.10101.449100.449102.449
6062013.05.10 16:15close2020.10101.600100.449102.4491510.001125215.00
6072013.05.10 19:15buy2030.10101.6350.0000.000
6082013.05.10 19:15modify2030.10101.635100.635102.635
6092013.05.13 00:07close2030.10101.868100.635102.6352330.001127545.00
6102013.05.13 08:15buy2040.10101.7100.0000.000
6112013.05.13 08:15modify2040.10101.710100.710102.710
6122013.05.13 09:45buy2050.10101.6500.0000.000
6132013.05.13 09:45modify2050.10101.650100.650102.650
6142013.05.13 10:15buy2060.10101.6120.0000.000
6152013.05.13 10:15modify2060.10101.612100.612102.612
6162013.05.13 11:45close2060.10101.759100.612102.6121470.001129015.00
6172013.05.13 13:45buy2070.10101.5800.0000.000
6182013.05.13 13:45modify2070.10101.580100.580102.580
6192013.05.13 15:00close2070.10101.726100.580102.5801460.001130475.00
6202013.05.13 15:30close2040.10101.801100.710102.710910.001131385.00
6212013.05.13 15:30close2050.10101.795100.650102.6501450.001132835.00
6222013.05.13 16:30buy2080.10101.6790.0000.000
6232013.05.13 16:30modify2080.10101.679100.679102.679
6242013.05.13 17:00buy2090.10101.6570.0000.000
6252013.05.13 17:00modify2090.10101.657100.657102.657
6262013.05.13 18:45close2090.10101.828100.657102.6571710.001134545.00
6272013.05.13 18:45close2080.10101.839100.679102.6791600.001136145.00
6282013.05.15 04:00buy2100.10102.1040.0000.000
6292013.05.15 04:00modify2100.10102.104101.104103.104
6302013.05.15 09:45close2100.10102.360101.104103.1042560.001138705.00
6312013.05.15 15:30buy2110.10102.5370.0000.000
6322013.05.15 15:30modify2110.10102.537101.537103.537
6332013.05.16 09:15close2110.10102.414101.537103.537-1230.001137475.00
6342013.06.04 08:30sell2120.1099.8500.0000.000
6352013.06.04 08:30modify2120.1099.850100.85098.850
6362013.06.04 14:15close2120.1099.955100.85098.850-1050.001136425.00
6372013.06.06 03:45sell2130.1099.3850.0000.000
6382013.06.06 03:45modify2130.1099.385100.38598.385
6392013.06.06 04:45close2130.1099.252100.38598.3851330.001137755.00
6402013.06.07 15:45sell2140.1096.1720.0000.000
6412013.06.07 15:45modify2140.1096.17297.17295.172
6422013.06.07 16:30close2140.1096.98597.17295.172-8130.001129625.00
6432013.06.12 05:00sell2150.1096.5280.0000.000
6442013.06.12 05:00modify2150.1096.52897.52895.528
6452013.06.12 06:45close2150.1096.26097.52895.5282680.001132305.00
6462013.06.12 08:30sell2160.1096.8390.0000.000
6472013.06.12 08:30modify2160.1096.83997.83995.839
6482013.06.12 09:15close2160.1096.73197.83995.8391080.001133385.00
6492013.06.17 03:45sell2170.1094.5830.0000.000
6502013.06.17 03:45modify2170.1094.58395.58393.583
6512013.06.17 22:30close2170.1094.48495.58393.583990.001134375.00
6522013.06.20 15:45buy2180.1097.6790.0000.000
6532013.06.20 15:45modify2180.1097.67996.67998.679
6542013.06.20 16:15buy2190.1097.7170.0000.000
6552013.06.20 16:15modify2190.1097.71796.71798.717
6562013.06.20 17:00close2180.1097.83196.67998.6791520.001135895.00
6572013.06.20 17:15close2190.1098.08496.71798.7173670.001139565.00
6582013.06.20 19:45buy2200.1097.8950.0000.000
6592013.06.20 19:45modify2200.1097.89596.89598.895
6602013.06.20 20:30close2200.1098.05496.89598.8951590.001141155.00
6612013.06.24 12:00buy2210.1098.0910.0000.000
6622013.06.24 12:00modify2210.1098.09197.09199.091
6632013.06.24 14:45close2210.1098.25397.09199.0911620.001142775.00
6642013.06.28 09:30buy2220.1098.6950.0000.000
6652013.06.28 09:30modify2220.1098.69597.69599.695
6662013.06.28 10:15close2220.1098.96597.69599.6952700.001145475.00
6672013.07.01 18:45buy2230.1099.6300.0000.000
6682013.07.01 18:45modify2230.1099.63098.630100.630
6692013.07.02 03:15buy2240.1099.5270.0000.000
6702013.07.02 03:15modify2240.1099.52798.527100.527
6712013.07.02 07:45close2240.1099.70198.527100.5271740.001147215.00
6722013.07.02 08:45close2230.1099.78998.630100.6301590.001148805.00
6732013.07.03 04:45buy2250.10100.5090.0000.000
6742013.07.03 04:45modify2250.10100.50999.509101.509
6752013.07.03 07:00close2250.10100.71699.509101.5092070.001150875.00
6762013.07.03 10:30buy2260.10100.4620.0000.000
6772013.07.03 10:30modify2260.10100.46299.462101.462
6782013.07.03 12:00close2260.1099.66999.462101.462-7930.001142945.00
6792013.07.08 04:45buy2270.10101.2130.0000.000
6802013.07.08 04:45modify2270.10101.213100.213102.213
6812013.07.08 08:15buy2280.10101.0830.0000.000
6822013.07.08 08:15modify2280.10101.083100.083102.083
6832013.07.08 09:15buy2290.10101.0040.0000.000
6842013.07.08 09:15modify2290.10101.004100.004102.004
6852013.07.08 10:15buy2300.10100.9860.0000.000
6862013.07.08 10:15modify2300.10100.98699.986101.986
6872013.07.08 10:45close2300.10101.15699.986101.9861700.001144645.00
6882013.07.08 10:45close2290.10101.155100.004102.0041510.001146155.00
6892013.07.08 11:45close2280.10101.363100.083102.0832800.001148955.00
6902013.07.08 11:45close2270.10101.358100.213102.2131450.001150405.00
6912013.07.10 15:15sell2310.10100.2170.0000.000
6922013.07.10 15:15modify2310.10100.217101.21799.217
6932013.07.10 18:00close2310.10100.074101.21799.2171430.001151835.00
6942013.07.12 04:30sell2320.1099.2590.0000.000
6952013.07.12 04:30modify2320.1099.259100.25998.259
6962013.07.12 05:00close2320.1099.119100.25998.2591400.001153235.00
6972013.07.26 15:15sell2330.1098.6490.0000.000
6982013.07.26 15:15modify2330.1098.64999.64997.649
6992013.07.26 16:15close2330.1098.40799.64997.6492420.001155655.00
7002013.07.29 10:15sell2340.1098.0700.0000.000
7012013.07.29 10:15modify2340.1098.07099.07097.070
7022013.07.29 11:15close2340.1097.94199.07097.0701290.001156945.00
7032013.07.30 03:15sell2350.1098.1500.0000.000
7042013.07.30 03:15modify2350.1098.15099.15097.150
7052013.07.30 06:15sell2360.1098.2170.0000.000
7062013.07.30 06:15modify2360.1098.21799.21797.217
7072013.07.30 12:00close2360.1098.02199.21797.2171960.001158905.00
7082013.07.30 12:00close2350.1098.02099.15097.1501300.001160205.00
7092013.08.06 08:45sell2370.1098.3390.0000.000
7102013.08.06 08:45modify2370.1098.33999.33997.339
7112013.08.06 12:30close2370.1098.22999.33997.3391100.001161305.00
7122013.08.07 13:45sell2380.1097.2010.0000.000
7132013.08.07 13:45modify2380.1097.20198.20196.201
7142013.08.07 15:30close2380.1097.08198.20196.2011200.001162505.00
7152013.08.08 03:15sell2390.1096.7220.0000.000
7162013.08.08 03:15modify2390.1096.72297.72295.722
7172013.08.08 04:15sell2400.1096.8800.0000.000
7182013.08.08 04:15modify2400.1096.88097.88095.880
7192013.08.08 04:45close2400.1096.71097.88095.8801700.001164205.00
7202013.08.08 05:00close2390.1096.61397.72295.7221090.001165295.00
7212013.08.14 03:00buy2410.1098.1340.0000.000
7222013.08.14 03:00modify2410.1098.13497.13499.134
7232013.08.14 05:15buy2420.1098.0380.0000.000
7242013.08.14 05:15modify2420.1098.03897.03899.038
7252013.08.14 08:45close2420.1098.35597.03899.0383170.001168465.00
7262013.08.14 08:45close2410.1098.36797.13499.1342330.001170795.00
7272013.08.23 11:45buy2430.1098.7960.0000.000
7282013.08.23 11:45modify2430.1098.79697.79699.796
7292013.08.23 12:45close2430.1098.96897.79699.7961720.001172515.00
7302013.09.02 16:45buy2440.1099.1930.0000.000
7312013.09.02 16:45modify2440.1099.19398.193100.193
7322013.09.02 18:00close2440.1099.35098.193100.1931570.001174085.00
7332013.09.03 05:45buy2450.1099.4230.0000.000
7342013.09.03 05:45modify2450.1099.42398.423100.423
7352013.09.03 08:00buy2460.1099.3730.0000.000
7362013.09.03 08:00modify2460.1099.37398.373100.373
7372013.09.03 09:30close2460.1099.61598.373100.3732420.001176505.00
7382013.09.03 09:30close2450.1099.61998.423100.4231960.001178465.00
7392013.09.03 12:00buy2470.1099.2070.0000.000
7402013.09.03 12:00modify2470.1099.20798.207100.207
7412013.09.03 12:30close2470.1099.47398.207100.2072660.001181125.00
7422013.09.03 18:30buy2480.1099.6000.0000.000
7432013.09.03 18:30modify2480.1099.60098.600100.600
7442013.09.04 08:30close2480.1099.75298.600100.6001520.001182645.00
7452013.09.19 06:30sell2490.1098.4400.0000.000
7462013.09.19 06:30modify2490.1098.44099.44097.440
7472013.09.19 07:15sell2500.1098.4610.0000.000
7482013.09.19 07:15modify2500.1098.46199.46197.461
7492013.09.19 08:15close2500.1098.32899.46197.4611330.001183975.00
7502013.09.19 08:15close2490.1098.34199.44097.440990.001184965.00
7512013.10.08 06:30sell2510.1096.9230.0000.000
7522013.10.08 06:30modify2510.1096.92397.92395.923
7532013.10.08 07:15sell2520.1096.9470.0000.000
7542013.10.08 07:15modify2520.1096.94797.94795.947
7552013.10.08 18:00close2520.1096.95797.94795.947-100.001184865.00
7562013.10.08 18:00close2510.1096.94997.92395.923-260.001184605.00
7572013.10.11 11:00buy2530.1098.3110.0000.000
7582013.10.11 11:00modify2530.1098.31197.31199.311
7592013.10.11 14:00buy2540.1098.2760.0000.000
7602013.10.11 14:00modify2540.1098.27697.27699.276
7612013.10.11 19:00close2540.1098.41497.27699.2761380.001185985.00
7622013.10.11 19:00close2530.1098.41097.31199.311990.001186975.00
7632013.10.15 04:00buy2550.1098.5420.0000.000
7642013.10.15 04:00modify2550.1098.54297.54299.542
7652013.10.15 11:45close2550.1098.50797.54299.542-350.001186625.00
7662013.10.18 04:00sell2560.1098.1350.0000.000
7672013.10.18 04:00modify2560.1098.13599.13597.135
7682013.10.18 06:30close2560.1098.01299.13597.1351230.001187855.00
7692013.10.24 03:15sell2570.1097.4840.0000.000
7702013.10.24 03:15modify2570.1097.48498.48496.484
7712013.10.24 03:45sell2580.1097.4800.0000.000
7722013.10.24 03:45modify2580.1097.48098.48096.480
7732013.10.24 04:00close2580.1097.32498.48096.4801560.001189415.00
7742013.10.24 04:00close2570.1097.34098.48496.4841440.001190855.00
7752013.10.24 08:45sell2590.1097.5450.0000.000
7762013.10.24 08:45modify2590.1097.54598.54596.545
7772013.10.24 10:00close2590.1097.42598.54596.5451200.001192055.00
7782013.10.25 12:45sell2600.1097.1790.0000.000
7792013.10.25 12:45modify2600.1097.17998.17996.179
7802013.10.25 20:30close2600.1097.40198.17996.179-2220.001189835.00
7812013.10.31 03:30buy2610.1098.3790.0000.000
7822013.10.31 03:30modify2610.1098.37997.37999.379
7832013.10.31 16:00close2610.1098.35897.37999.379-210.001189625.00
7842013.11.04 09:00buy2620.1098.7200.0000.000
7852013.11.04 09:00modify2620.1098.72097.72099.720
7862013.11.04 09:45buy2630.1098.6570.0000.000
7872013.11.04 09:45modify2630.1098.65797.65799.657
7882013.11.04 20:30close2630.1098.67797.65799.657200.001189825.00
7892013.11.04 20:30close2620.1098.68497.72099.720-360.001189465.00
7902013.11.12 14:30buy2640.1099.6820.0000.000
7912013.11.12 14:30modify2640.1099.68298.682100.682
7922013.11.12 15:45buy2650.1099.6600.0000.000
7932013.11.12 15:45modify2650.1099.66098.660100.660
7942013.11.14 10:45close2650.1099.86198.660100.6602010.001191475.00
7952013.11.14 10:45close2640.1099.85498.682100.6821720.001193195.00
7962013.11.15 07:30buy2660.10100.1130.0000.000
7972013.11.15 07:30modify2660.10100.11399.113101.113
7982013.11.15 08:15buy2670.10100.0250.0000.000
7992013.11.15 08:15modify2670.10100.02599.025101.025
8002013.11.15 10:15close2660.10100.26399.113101.1131500.001194695.00
8012013.11.15 10:15close2670.10100.25499.025101.0252290.001196985.00
8022013.11.21 18:30buy2680.10100.9280.0000.000
8032013.11.21 18:30modify2680.10100.92899.928101.928
8042013.11.21 21:45close2680.10101.12799.928101.9281990.001198975.00
8052013.11.22 06:45buy2690.10101.0580.0000.000
8062013.11.22 06:45modify2690.10101.058100.058102.058
8072013.11.22 08:45buy2700.10100.9720.0000.000
8082013.11.22 08:45modify2700.10100.97299.972101.972
8092013.11.22 11:45close2690.10101.144100.058102.058860.001199835.00
8102013.11.22 11:45close2700.10101.15399.972101.9721810.001201645.00
8112013.11.25 11:15buy2710.10101.6950.0000.000
8122013.11.25 11:15modify2710.10101.695100.695102.695
8132013.11.25 12:15buy2720.10101.6810.0000.000
8142013.11.25 12:15modify2720.10101.681100.681102.681
8152013.11.25 14:15close2720.10101.811100.681102.6811300.001202945.00
8162013.11.25 14:15close2710.10101.815100.695102.6951200.001204145.00
8172013.11.25 16:15buy2730.10101.7630.0000.000
8182013.11.25 16:15modify2730.10101.763100.763102.763
8192013.11.26 16:30close2730.10101.598100.763102.763-1650.001202495.00
8202013.11.28 02:45buy2740.10102.1280.0000.000
8212013.11.28 02:45modify2740.10102.128101.128103.128
8222013.11.28 03:30buy2750.10102.0190.0000.000
8232013.11.28 03:30modify2750.10102.019101.019103.019
8242013.11.28 09:00close2750.10102.230101.019103.0192110.001204605.00
8252013.11.28 09:00close2740.10102.219101.128103.128910.001205515.00
8262013.11.28 15:45buy2760.10102.2570.0000.000
8272013.11.28 15:45modify2760.10102.257101.257103.257
8282013.11.28 16:45buy2770.10102.2560.0000.000
8292013.11.28 16:45modify2770.10102.256101.256103.256
8302013.11.29 03:15close2770.10102.421101.256103.2561650.001207165.00
8312013.11.29 03:15close2760.10102.419101.257103.2571620.001208785.00
8322013.11.29 06:30buy2780.10102.2960.0000.000
8332013.11.29 06:30modify2780.10102.296101.296103.296
8342013.11.29 18:00close2780.10102.354101.296103.296580.001209365.00
8352013.12.03 02:15buy2790.10102.8850.0000.000
8362013.12.03 02:15modify2790.10102.885101.885103.885
8372013.12.03 03:30close2790.10103.115101.885103.8852300.001211665.00
8382013.12.03 10:00buy2800.10103.0700.0000.000
8392013.12.03 10:00modify2800.10103.070102.070104.070
8402013.12.03 11:30buy2810.10102.9960.0000.000
8412013.12.03 11:30modify2810.10102.996101.996103.996
8422013.12.03 18:45close2800.10102.290102.070104.070-7800.001203865.00
8432013.12.03 20:45close2810.10102.187101.996103.996-8090.001195775.00
8442013.12.13 09:15buy2820.10103.5830.0000.000
8452013.12.13 09:15modify2820.10103.583102.583104.583
8462013.12.13 11:15buy2830.10103.5230.0000.000
8472013.12.13 11:15modify2830.10103.523102.523104.523
8482013.12.13 13:30close2830.10103.685102.523104.5231620.001197395.00
8492013.12.16 05:15close2820.10102.808102.583104.583-7750.001189645.00
8502013.12.19 04:15buy2840.10103.8830.0000.000
8512013.12.19 04:15modify2840.10103.883102.883104.883
8522013.12.19 07:45close2840.10104.110102.883104.8832270.001191915.00
8532013.12.19 09:15buy2850.10103.9010.0000.000
8542013.12.19 09:15modify2850.10103.901102.901104.901
8552013.12.19 13:15close2850.10104.063102.901104.9011620.001193535.00
8562013.12.19 16:15buy2860.10104.1640.0000.000
8572013.12.19 16:15modify2860.10104.164103.164105.164
8582013.12.20 02:30close2860.10104.316103.164105.1641520.001195055.00
8592013.12.20 16:15buy2870.10104.4580.0000.000
8602013.12.20 16:15modify2870.10104.458103.458105.458
8612013.12.23 17:15close2870.10104.080103.458105.458-3780.001191275.00
8622013.12.26 15:00buy2880.10104.7400.0000.000
8632013.12.26 15:00modify2880.10104.740103.740105.740
8642013.12.26 17:00buy2890.10104.7640.0000.000
8652013.12.26 17:00modify2890.10104.764103.764105.764
8662013.12.27 01:45close2890.10104.866103.764105.7641020.001192295.00
8672013.12.27 01:45close2880.10104.866103.740105.7401260.001193555.00
8682013.12.27 06:30buy2900.10104.7790.0000.000
8692013.12.27 06:30modify2900.10104.779103.779105.779
8702013.12.27 11:45close2900.10104.821103.779105.779420.001193975.00
8712014.01.13 14:30sell2910.10103.4420.0000.000
8722014.01.13 14:30modify2910.10103.442104.442102.442
8732014.01.13 16:00close2910.10103.196104.442102.4422460.001196435.00
8742014.01.14 02:30sell2920.10103.2360.0000.000
8752014.01.14 02:30modify2920.10103.236104.236102.236
8762014.01.14 03:15sell2930.10103.3020.0000.000
8772014.01.14 03:15modify2930.10103.302104.302102.302
8782014.01.14 19:30close2920.10103.861104.236102.236-6250.001190185.00
8792014.01.14 19:45close2930.10103.970104.302102.302-6680.001183505.00
8802014.01.15 09:45buy2940.10104.2940.0000.000
8812014.01.15 09:45modify2940.10104.294103.294105.294
8822014.01.15 15:45close2940.10104.480103.294105.2941860.001185365.00
8832014.01.16 08:15buy2950.10104.6860.0000.000
8842014.01.16 08:15modify2950.10104.686103.686105.686
8852014.01.17 07:00close2950.10104.391103.686105.686-2950.001182415.00
8862014.01.24 02:45sell2960.10103.5240.0000.000
8872014.01.24 02:45modify2960.10103.524104.524102.524
8882014.01.24 03:30sell2970.10103.5880.0000.000
8892014.01.24 03:30modify2970.10103.588104.588102.588
8902014.01.24 05:30close2970.10103.475104.588102.5881130.001183545.00
8912014.01.24 05:45close2960.10103.365104.524102.5241590.001185135.00
8922014.01.24 15:45sell2980.10102.6370.0000.000
8932014.01.24 15:45modify2980.10102.637103.637101.637
8942014.01.24 16:15close2980.10102.371103.637101.6372660.001187795.00
8952014.01.27 09:15sell2990.10102.6470.0000.000
8962014.01.27 09:15modify2990.10102.647103.647101.647
8972014.01.27 10:00sell3000.10102.6830.0000.000
8982014.01.27 10:00modify3000.10102.683103.683101.683
8992014.01.27 10:15close3000.10102.571103.683101.6831120.001188915.00
9002014.01.27 10:30close2990.10102.461103.647101.6471860.001190775.00
9012014.01.30 06:15sell3010.10102.4980.0000.000
9022014.01.30 06:15modify3010.10102.498103.498101.498
9032014.01.30 07:30close3010.10102.389103.498101.4981090.001191865.00
9042014.02.04 04:15sell3020.10101.3440.0000.000
9052014.02.04 04:15modify3020.10101.344102.344100.344
9062014.02.04 05:45close3020.10101.206102.344100.3441380.001193245.00
9072014.02.04 11:00sell3030.10101.3450.0000.000
9082014.02.04 11:00modify3030.10101.345102.345100.345
9092014.02.04 14:15close3030.10101.247102.345100.345980.001194225.00
9102014.03.04 02:30sell3040.10101.5350.0000.000
9112014.03.04 02:30modify3040.10101.535102.535100.535
9122014.03.04 03:00sell3050.10101.5300.0000.000
9132014.03.04 03:00modify3050.10101.530102.530100.530
9142014.03.04 18:15close3050.10102.170102.530100.530-6400.001187825.00
9152014.03.04 18:15close3040.10102.186102.535100.535-6510.001181315.00
9162014.03.06 12:15buy3060.10102.6490.0000.000
9172014.03.06 12:15modify3060.10102.649101.649103.649
9182014.03.06 15:30close3060.10102.856101.649103.6492070.001183385.00
9192014.03.07 03:00buy3070.10103.0090.0000.000
9202014.03.07 03:00modify3070.10103.009102.009104.009
9212014.03.07 04:45buy3080.10102.9810.0000.000
9222014.03.07 04:45modify3080.10102.981101.981103.981
9232014.03.07 09:30buy3090.10102.8970.0000.000
9242014.03.07 09:30modify3090.10102.897101.897103.897
9252014.03.07 10:00buy3100.10102.8760.0000.000
9262014.03.07 10:00modify3100.10102.876101.876103.876
9272014.03.07 15:45close3080.10103.601101.981103.9816200.001189585.00
9282014.03.07 15:45close3070.10103.598102.009104.0095890.001195475.00
9292014.03.07 15:45close3100.10103.598101.876103.8767220.001202695.00
9302014.03.07 15:45close3090.10103.600101.897103.8977030.001209725.00
9312014.03.07 18:00buy3110.10103.3170.0000.000
9322014.03.07 18:00modify3110.10103.317102.317104.317
9332014.03.13 02:00sell3120.10102.8210.0000.000
9342014.03.13 02:00modify3120.10102.821103.821101.821
9352014.03.13 03:45close3120.10102.681103.821101.8211400.001211125.00
9362014.03.13 10:30close3110.10102.427102.317104.317-8900.001202225.00
9372014.03.17 08:15sell3130.10101.6210.0000.000
9382014.03.17 08:15modify3130.10101.621102.621100.621
9392014.03.17 08:45sell3140.10101.6470.0000.000
9402014.03.17 08:45modify3140.10101.647102.647100.647
9412014.03.17 14:30close3140.10101.703102.647100.647-560.001201665.00
9422014.03.17 14:30close3130.10101.713102.621100.621-920.001200745.00
9432014.03.20 09:00buy3150.10102.2360.0000.000
9442014.03.20 09:00modify3150.10102.236101.236103.236
9452014.03.20 10:30close3150.10102.410101.236103.2361740.001202485.00
9462014.03.27 06:15sell3160.10102.1380.0000.000
9472014.03.27 06:15modify3160.10102.138103.138101.138
9482014.03.27 17:15close3160.10102.026103.138101.1381120.001203605.00
9492014.03.31 17:30buy3170.10103.2060.0000.000
9502014.03.31 17:30modify3170.10103.206102.206104.206
9512014.04.01 03:45buy3180.10103.1240.0000.000
9522014.04.01 03:45modify3180.10103.124102.124104.124
9532014.04.01 04:15close3180.10103.309102.124104.1241850.001205455.00
9542014.04.01 12:15close3170.10103.346102.206104.2061400.001206855.00
9552014.04.01 15:45buy3190.10103.3280.0000.000
9562014.04.01 15:45modify3190.10103.328102.328104.328
9572014.04.01 17:15close3190.10103.579102.328104.3282510.001209365.00
9582014.04.02 08:15buy3200.10103.7610.0000.000
9592014.04.02 08:15modify3200.10103.761102.761104.761
9602014.04.02 13:30buy3210.10103.7010.0000.000
9612014.04.02 13:30modify3210.10103.701102.701104.701
9622014.04.02 14:30buy3220.10103.6790.0000.000
9632014.04.02 14:30modify3220.10103.679102.679104.679
9642014.04.02 17:45close3200.10103.786102.761104.761250.001209615.00
9652014.04.02 19:00close3220.10103.817102.679104.6791380.001210995.00
9662014.04.02 19:00close3210.10103.817102.701104.7011160.001212155.00
9672014.04.03 09:00buy3230.10103.8780.0000.000
9682014.04.03 09:00modify3230.10103.878102.878104.878
9692014.04.03 16:30close3230.10104.050102.878104.8781720.001213875.00
9702014.04.03 17:15buy3240.10103.9630.0000.000
9712014.04.03 17:15modify3240.10103.963102.963104.963
9722014.04.07 07:45close3240.10103.123102.963104.963-8400.001205475.00
9732014.04.09 03:30sell3250.10102.0390.0000.000
9742014.04.09 03:30modify3250.10102.039103.039101.039
9752014.04.09 04:00close3250.10101.916103.039101.0391230.001206705.00
9762014.04.09 08:00sell3260.10102.0650.0000.000
9772014.04.09 08:00modify3260.10102.065103.065101.065
9782014.04.09 09:45sell3270.10102.1230.0000.000
9792014.04.09 09:45modify3270.10102.123103.123101.123
9802014.04.09 10:45close3270.10102.009103.123101.1231140.001207845.00
9812014.04.09 16:45close3260.10101.945103.065101.0651200.001209045.00
9822014.04.11 04:30sell3280.10101.6400.0000.000
9832014.04.11 04:30modify3280.10101.640102.640100.640
9842014.04.11 13:00close3280.10101.551102.640100.640890.001209935.00
9852014.04.21 09:15buy3290.10102.5540.0000.000
9862014.04.21 09:15modify3290.10102.554101.554103.554
9872014.04.21 13:45close3290.10102.579101.554103.554250.001210185.00
9882014.05.07 14:30sell3300.10101.6500.0000.000
9892014.05.07 14:30modify3300.10101.650102.650100.650
9902014.05.07 17:15close3300.10101.634102.650100.650160.001210345.00
9912014.05.15 05:15sell3310.10101.8950.0000.000
9922014.05.15 05:15modify3310.10101.895102.895100.895
9932014.05.15 16:30close3310.10101.814102.895100.895810.001211155.00
9942014.05.21 14:30sell3320.10101.1080.0000.000
9952014.05.21 14:30modify3320.10101.108102.108100.108
9962014.05.21 21:45close3320.10101.387102.108100.108-2790.001208365.00
9972014.06.03 08:00buy3330.10102.3440.0000.000
9982014.06.03 08:00modify3330.10102.344101.344103.344
9992014.06.03 08:45buy3340.10102.3510.0000.000
10002014.06.03 08:45modify3340.10102.351101.351103.351
10012014.06.03 11:45close3340.10102.388101.351103.351370.001208735.00
10022014.06.03 11:45close3330.10102.386101.344103.344420.001209155.00
10032014.06.03 14:45buy3350.10102.3510.0000.000
10042014.06.03 14:45modify3350.10102.351101.351103.351
10052014.06.03 17:15close3350.10102.470101.351103.3511190.001210345.00
10062014.06.04 11:15buy3360.10102.6340.0000.000
10072014.06.04 11:15modify3360.10102.634101.634103.634
10082014.06.04 12:00buy3370.10102.6010.0000.000
10092014.06.04 12:00modify3370.10102.601101.601103.601
10102014.06.04 17:15close3370.10102.674101.601103.601730.001211075.00
10112014.06.04 17:15close3360.10102.686101.634103.634520.001211595.00
10122014.06.05 03:00buy3380.10102.6920.0000.000
10132014.06.05 03:00modify3380.10102.692101.692103.692
10142014.06.05 15:00close3380.10102.545101.692103.692-1470.001210125.00
10152014.06.13 04:00sell3390.10101.8130.0000.000
10162014.06.13 04:00modify3390.10101.813102.813100.813
10172014.06.13 07:00sell3400.10101.8640.0000.000
10182014.06.13 07:00modify3400.10101.864102.864100.864
10192014.06.16 02:45close3400.10101.953102.864100.864-1185.001208940.00
10202014.06.16 02:45close3390.10101.972102.813100.813-1885.001207055.00
10212014.06.30 09:45sell3410.10101.3830.0000.000
10222014.06.30 09:45modify3410.10101.383102.383100.383
10232014.06.30 11:45close3410.10101.348102.383100.383350.001207405.00
10242014.07.01 03:30sell3420.10101.3910.0000.000
10252014.07.01 03:30modify3420.10101.391102.391100.391
10262014.07.02 09:45close3420.10101.525102.391100.391-1635.001205770.00
10272014.07.03 14:00buy3430.10101.8800.0000.000
10282014.07.03 14:00modify3430.10101.880100.880102.880
10292014.07.03 15:45close3430.10102.108100.880102.8802280.001208050.00
10302014.07.04 03:15buy3440.10102.1820.0000.000
10312014.07.04 03:15modify3440.10102.182101.182103.182
10322014.07.04 06:30buy3450.10102.1400.0000.000
10332014.07.04 06:30modify3450.10102.140101.140103.140
10342014.07.04 10:45buy3460.10102.0250.0000.000
10352014.07.04 10:45modify3460.10102.025101.025103.025
10362014.07.04 17:00close3450.10102.076101.140103.140-640.001207410.00
10372014.07.04 17:00close3440.10102.071101.182103.182-1110.001206300.00
10382014.07.04 17:00close3460.10102.077101.025103.025520.001206820.00
10392014.07.07 08:00buy3470.10102.1160.0000.000
10402014.07.07 08:00modify3470.10102.116101.116103.116
10412014.07.07 09:30buy3480.10102.0890.0000.000
10422014.07.07 09:30modify3480.10102.089101.089103.089
10432014.07.08 06:45close3470.10101.833101.116103.116-2830.001203990.00
10442014.07.08 06:45close3480.10101.839101.089103.089-2500.001201490.00
10452014.07.09 05:45sell3490.10101.6150.0000.000
10462014.07.09 05:45modify3490.10101.615102.615100.615
10472014.07.09 07:30sell3500.10101.6240.0000.000
10482014.07.09 07:30modify3500.10101.624102.624100.624
10492014.07.09 21:15close3500.10101.650102.624100.624-260.001201230.00
10502014.07.09 21:15close3490.10101.642102.615100.615-270.001200960.00
10512014.07.16 09:15buy3510.10101.7150.0000.000
10522014.07.16 09:15modify3510.10101.715100.715102.715
10532014.07.16 14:15close3510.10101.749100.715102.715340.001201300.00
10542014.07.18 05:30sell3520.10101.3420.0000.000
10552014.07.18 05:30modify3520.10101.342102.342100.342
10562014.07.18 15:45close3520.10101.318102.342100.342240.001201540.00
10572014.07.29 11:00buy3530.10101.9070.0000.000
10582014.07.29 11:00modify3530.10101.907100.907102.907
10592014.07.29 14:00close3530.10102.000100.907102.907930.001202470.00
10602014.07.30 03:45buy3540.10102.0620.0000.000
10612014.07.30 03:45modify3540.10102.062101.062103.062
10622014.07.30 06:15close3540.10102.132101.062103.062700.001203170.00
10632014.07.30 15:00buy3550.10102.2390.0000.000
10642014.07.30 15:00modify3550.10102.239101.239103.239
10652014.07.30 15:45close3550.10102.464101.239103.2392250.001205420.00
10662014.07.31 04:15buy3560.10102.7890.0000.000
10672014.07.31 04:15modify3560.10102.789101.789103.789
10682014.07.31 05:15buy3570.10102.7850.0000.000
10692014.07.31 05:15modify3570.10102.785101.785103.785
10702014.07.31 09:00buy3580.10102.7410.0000.000
10712014.07.31 09:00modify3580.10102.741101.741103.741
10722014.07.31 09:30close3570.10102.811101.785103.785260.001205680.00
10732014.07.31 09:30close3560.10102.819101.789103.789300.001205980.00
10742014.07.31 09:30close3580.10102.815101.741103.741740.001206720.00
10752014.07.31 16:45buy3590.10102.8540.0000.000
10762014.07.31 16:45modify3590.10102.854101.854103.854
10772014.07.31 17:30buy3600.10102.8690.0000.000
10782014.07.31 17:30modify3600.10102.869101.869103.869
10792014.08.01 04:45close3600.10102.898101.869103.869290.001207010.00
10802014.08.01 04:45close3590.10102.902101.854103.854480.001207490.00
10812014.08.01 15:45buy3610.10102.9010.0000.000
10822014.08.01 15:45modify3610.10102.901101.901103.901
10832014.08.04 09:00close3610.10102.726101.901103.901-1750.001205740.00
10842014.08.07 08:15sell3620.10102.2870.0000.000
10852014.08.07 08:15modify3620.10102.287103.287101.287
10862014.08.07 15:00close3620.10102.229103.287101.287580.001206320.00
10872014.08.08 14:15sell3630.10101.9490.0000.000
10882014.08.08 14:15modify3630.10101.949102.949100.949
10892014.08.08 16:45close3630.10101.845102.949100.9491040.001207360.00
10902014.08.14 09:45buy3640.10102.5160.0000.000
10912014.08.14 09:45modify3640.10102.516101.516103.516
10922014.08.14 19:30close3640.10102.475101.516103.516-410.001206950.00
10932014.08.20 15:15buy3650.10103.2820.0000.000
10942014.08.20 15:15modify3650.10103.282102.282104.282
10952014.08.20 17:45buy3660.10103.2770.0000.000
10962014.08.20 17:45modify3660.10103.277102.277104.277
10972014.08.20 21:15close3660.10103.690102.277104.2774130.001211080.00
10982014.08.20 21:15close3650.10103.697102.282104.2824150.001215230.00
10992014.08.21 09:15buy3670.10103.8250.0000.000
11002014.08.21 09:15modify3670.10103.825102.825104.825
11012014.08.21 10:15buy3680.10103.7590.0000.000
11022014.08.21 10:15modify3680.10103.759102.759104.759
11032014.08.21 15:45buy3690.10103.7540.0000.000
11042014.08.21 15:45modify3690.10103.754102.754104.754
11052014.08.21 16:15buy3700.10103.7590.0000.000
11062014.08.21 16:15modify3700.10103.759102.759104.759
11072014.08.21 23:30close3680.10103.862102.759104.7591030.001216260.00
11082014.08.21 23:30close3670.10103.852102.825104.825270.001216530.00
11092014.08.22 03:15close3700.10103.916102.759104.7591570.001218100.00
11102014.08.22 03:15close3690.10103.916102.754104.7541620.001219720.00
11112014.08.22 05:45buy3710.10103.8410.0000.000
11122014.08.22 05:45modify3710.10103.841102.841104.841
11132014.08.22 06:45buy3720.10103.8150.0000.000
11142014.08.22 06:45modify3720.10103.815102.815104.815
11152014.08.22 17:15close3720.10103.926102.815104.8151110.001220830.00
11162014.08.22 17:15close3710.10103.930102.841104.841890.001221720.00
11172014.08.22 19:30buy3730.10103.8900.0000.000
11182014.08.22 19:30modify3730.10103.890102.890104.890
11192014.08.25 00:00close3730.10104.263102.890104.8903730.001225450.00
11202014.08.25 11:00buy3740.10104.1180.0000.000
11212014.08.25 11:00modify3740.10104.118103.118105.118
11222014.08.25 23:15close3740.10104.018103.118105.118-1000.001224450.00
11232014.09.01 09:30buy3750.10104.1540.0000.000
11242014.09.01 09:30modify3750.10104.154103.154105.154
11252014.09.01 12:30close3750.10104.237103.154105.154830.001225280.00
11262014.09.03 08:15buy3760.10104.9820.0000.000
11272014.09.03 08:15modify3760.10104.982103.982105.982
11282014.09.03 09:00buy3770.10104.9990.0000.000
11292014.09.03 09:00modify3770.10104.999103.999105.999
11302014.09.04 01:15close3760.10104.869103.982105.982-1130.001224150.00
11312014.09.04 03:00close3770.10104.892103.999105.999-1070.001223080.00
11322014.09.05 07:45buy3780.10105.2830.0000.000
11332014.09.05 07:45modify3780.10105.283104.283106.283
11342014.09.05 11:00buy3790.10105.2500.0000.000
11352014.09.05 11:00modify3790.10105.250104.250106.250
11362014.09.05 20:00close3780.10105.069104.283106.283-2140.001220940.00
11372014.09.05 20:00close3790.10105.080104.250106.250-1700.001219240.00
11382014.09.09 13:30buy3800.10106.1950.0000.000
11392014.09.09 13:30modify3800.10106.195105.195107.195
11402014.09.09 17:30buy3810.10106.1530.0000.000
11412014.09.09 17:30modify3810.10106.153105.153107.153
11422014.09.09 19:00close3810.10106.319105.153107.1531660.001220900.00
11432014.09.09 19:15close3800.10106.434105.195107.1952390.001223290.00
11442014.09.10 03:00buy3820.10106.1330.0000.000
11452014.09.10 03:00modify3820.10106.133105.133107.133
11462014.09.10 05:00close3820.10106.249105.133107.1331160.001224450.00
11472014.09.10 17:00buy3830.10106.6490.0000.000
11482014.09.10 17:00modify3830.10106.649105.649107.649
11492014.09.10 17:30buy3840.10106.6420.0000.000
11502014.09.10 17:30modify3840.10106.642105.642107.642
11512014.09.10 18:45close3840.10106.786105.642107.6421440.001225890.00
11522014.09.10 19:30close3830.10106.828105.649107.6491790.001227680.00
11532014.09.11 03:15buy3850.10106.7470.0000.000
11542014.09.11 03:15modify3850.10106.747105.747107.747
11552014.09.11 04:30buy3860.10106.7430.0000.000
11562014.09.11 04:30modify3860.10106.743105.743107.743
11572014.09.11 07:45close3860.10106.904105.743107.7431610.001229290.00
11582014.09.11 07:45close3850.10106.909105.747107.7471620.001230910.00
11592014.09.11 15:15buy3870.10107.0290.0000.000
11602014.09.11 15:15modify3870.10107.029106.029108.029
11612014.09.11 22:15close3870.10107.073106.029108.029440.001231350.00
11622014.09.12 09:30buy3880.10107.1730.0000.000
11632014.09.12 09:30modify3880.10107.173106.173108.173
11642014.09.12 15:00close3880.10107.274106.173108.1731010.001232360.00
11652014.09.12 15:45buy3890.10107.1910.0000.000
11662014.09.12 15:45modify3890.10107.191106.191108.191
11672014.09.12 16:30close3890.10107.334106.191108.1911430.001233790.00
11682014.09.12 18:45buy3900.10107.2830.0000.000
11692014.09.12 18:45modify3900.10107.283106.283108.283
11702014.09.16 07:45close3900.10107.194106.283108.283-890.001232900.00
11712014.09.18 11:00buy3910.10108.5520.0000.000
11722014.09.18 11:00modify3910.10108.552107.552109.552
11732014.09.18 14:45close3910.10108.748107.552109.5521960.001234860.00
11742014.09.18 17:30buy3920.10108.6680.0000.000
11752014.09.18 17:30modify3920.10108.668107.668109.668
11762014.09.18 19:15buy3930.10108.6560.0000.000
11772014.09.18 19:15modify3930.10108.656107.656109.656
11782014.09.19 03:00close3930.10108.801107.656109.6561450.001236310.00
11792014.09.19 03:15close3920.10108.818107.668109.6681500.001237810.00
11802014.09.19 12:00buy3940.10108.8700.0000.000
11812014.09.19 12:00modify3940.10108.870107.870109.870
11822014.09.19 13:00buy3950.10108.8930.0000.000
11832014.09.19 13:00modify3950.10108.893107.893109.893
11842014.09.19 18:00close3950.10108.975107.893109.893820.001238630.00
11852014.09.19 18:00close3940.10108.985107.870109.8701150.001239780.00
11862014.09.29 13:45buy3960.10109.4990.0000.000
11872014.09.29 13:45modify3960.10109.499108.499110.499
11882014.09.29 21:00close3960.10109.466108.499110.499-330.001239450.00
11892014.10.03 03:15sell3970.10108.7130.0000.000
11902014.10.03 03:15modify3970.10108.713109.713107.713
11912014.10.03 10:45close3970.10108.695109.713107.713180.001239630.00
11922014.10.07 04:15sell3980.10109.0270.0000.000
11932014.10.07 04:15modify3980.10109.027110.027108.027
11942014.10.07 07:45close3980.10108.843110.027108.0271840.001241470.00
11952014.10.08 06:30sell3990.10108.4150.0000.000
11962014.10.08 06:30modify3990.10108.415109.415107.415
11972014.10.08 08:15sell4000.10108.4880.0000.000
11982014.10.08 08:15modify4000.10108.488109.488107.488
11992014.10.08 09:45close4000.10108.340109.488107.4881480.001242950.00
12002014.10.08 10:00close3990.10108.235109.415107.4151800.001244750.00
12012014.10.13 09:15sell4010.10107.3170.0000.000
12022014.10.13 09:15modify4010.10107.317108.317106.317
12032014.10.13 13:30close4010.10107.329108.317106.317-120.001244630.00
12042014.10.16 09:45sell4020.10106.2720.0000.000
12052014.10.16 09:45modify4020.10106.272107.272105.272
12062014.10.16 10:15close4020.10106.130107.272105.2721420.001246050.00
12072014.10.20 10:15buy4030.10107.1540.0000.000
12082014.10.20 10:15modify4030.10107.154106.154108.154
12092014.10.21 00:00close4030.10106.935106.154108.154-2190.001243860.00
12102014.10.24 03:30buy4040.10108.0940.0000.000
12112014.10.24 03:30modify4040.10108.094107.094109.094
12122014.10.24 04:15buy4050.10107.9820.0000.000
12132014.10.24 04:15modify4050.10107.982106.982108.982
12142014.10.24 10:00close4050.10108.107106.982108.9821250.001245110.00
12152014.10.24 10:00close4040.10108.089107.094109.094-50.001245060.00
12162014.10.24 14:45buy4060.10107.9920.0000.000
12172014.10.24 14:45modify4060.10107.992106.992108.992
12182014.10.24 18:00close4060.10108.163106.992108.9921710.001246770.00
12192014.10.30 11:30buy4070.10109.0440.0000.000
12202014.10.30 11:30modify4070.10109.044108.044110.044
12212014.10.30 12:15buy4080.10109.0150.0000.000
12222014.10.30 12:15modify4080.10109.015108.015110.015
12232014.10.30 15:00buy4090.10108.9300.0000.000
12242014.10.30 15:00modify4090.10108.930107.930109.930
12252014.10.30 16:00buy4100.10108.9770.0000.000
12262014.10.30 16:00modify4100.10108.977107.977109.977
12272014.10.30 19:15close4080.10109.111108.015110.015960.001247730.00
12282014.10.30 19:15close4070.10109.115108.044110.044710.001248440.00
12292014.10.30 19:15close4100.10109.126107.977109.9771490.001249930.00
12302014.10.30 19:15close4090.10109.114107.930109.9301840.001251770.00
12312014.10.31 14:00buy4110.10111.6000.0000.000
12322014.10.31 14:00modify4110.10111.600110.600112.600
12332014.10.31 14:30close4110.10111.752110.600112.6001520.001253290.00
12342014.10.31 18:45buy4120.10111.9920.0000.000
12352014.10.31 18:45modify4120.10111.992110.992112.992
12362014.10.31 20:00close4120.10112.130110.992112.9921380.001254670.00
12372014.11.03 08:30buy4130.10112.6450.0000.000
12382014.11.03 08:30modify4130.10112.645111.645113.645
12392014.11.03 10:45close4130.10112.833111.645113.6451880.001256550.00
12402014.11.03 18:45buy4140.10113.7830.0000.000
12412014.11.03 18:45modify4140.10113.783112.783114.783
12422014.11.03 19:00close4140.10113.924112.783114.7831410.001257960.00
12432014.11.04 02:15buy4150.10113.6290.0000.000
12442014.11.04 02:15modify4150.10113.629112.629114.629
12452014.11.04 03:15buy4160.10113.5720.0000.000
12462014.11.04 03:15modify4160.10113.572112.572114.572
12472014.11.04 09:30close4160.10113.649112.572114.572770.001258730.00
12482014.11.04 09:30close4150.10113.645112.629114.629160.001258890.00
12492014.11.04 12:00buy4170.10113.3770.0000.000
12502014.11.04 12:00modify4170.10113.377112.377114.377
12512014.11.04 16:15close4170.10113.555112.377114.3771780.001260670.00
12522014.11.04 17:30buy4180.10113.4340.0000.000
12532014.11.04 17:30modify4180.10113.434112.434114.434
12542014.11.04 18:45buy4190.10113.3920.0000.000
12552014.11.04 18:45modify4190.10113.392112.392114.392
12562014.11.04 19:15close4190.10113.581112.392114.3921890.001262560.00
12572014.11.04 19:15close4180.10113.581112.434114.4341470.001264030.00
12582014.11.05 15:45buy4200.10114.5590.0000.000
12592014.11.05 15:45modify4200.10114.559113.559115.559
12602014.11.05 16:00close4200.10114.708113.559115.5591490.001265520.00
12612014.11.05 17:30buy4210.10114.5670.0000.000
12622014.11.05 17:30modify4210.10114.567113.567115.567
12632014.11.05 20:30close4210.10114.708113.567115.5671410.001266930.00
12642014.11.06 07:00buy4220.10114.3970.0000.000
12652014.11.06 07:00modify4220.10114.397113.397115.397
12662014.11.06 10:45close4220.10114.670113.397115.3972730.001269660.00
12672014.11.06 14:45buy4230.10114.5800.0000.000
12682014.11.06 14:45modify4230.10114.580113.580115.580
12692014.11.06 15:45close4230.10114.886113.580115.5803060.001272720.00
12702014.11.07 13:00buy4240.10115.1520.0000.000
12712014.11.07 13:00modify4240.10115.152114.152116.152
12722014.11.07 14:30close4240.10115.313114.152116.1521610.001274330.00
12732014.11.11 15:15buy4250.10115.8150.0000.000
12742014.11.11 15:15modify4250.10115.815114.815116.815
12752014.11.12 00:30close4250.10115.961114.815116.8151460.001275790.00
12762014.11.19 15:30buy4260.10117.5940.0000.000
12772014.11.19 15:30modify4260.10117.594116.594118.594
12782014.11.19 17:15close4260.10117.757116.594118.5941630.001277420.00
12792014.11.19 18:15buy4270.10117.6310.0000.000
12802014.11.19 18:15modify4270.10117.631116.631118.631
12812014.11.19 21:30close4270.10117.886116.631118.6312550.001279970.00
12822014.11.20 12:15buy4280.10118.3270.0000.000
12832014.11.20 12:15modify4280.10118.327117.327119.327
12842014.11.20 13:30buy4290.10118.1440.0000.000
12852014.11.20 13:30modify4290.10118.144117.144119.144
12862014.11.20 23:45close4290.10118.150117.144119.14460.001280030.00
12872014.11.20 23:45close4280.10118.130117.327119.327-1970.001278060.00
12882014.12.01 09:30buy4300.10118.7380.0000.000
12892014.12.01 09:30modify4300.10118.738117.738119.738
12902014.12.01 17:00close4300.10117.924117.738119.738-8140.001269920.00
12912014.12.03 02:15buy4310.10119.1670.0000.000
12922014.12.03 02:15modify4310.10119.167118.167120.167
12932014.12.03 03:15close4310.10119.414118.167120.1672470.001272390.00
12942014.12.03 06:30buy4320.10119.2330.0000.000
12952014.12.03 06:30modify4320.10119.233118.233120.233
12962014.12.03 10:45close4320.10119.372118.233120.2331390.001273780.00
12972014.12.04 10:30buy4330.10119.8550.0000.000
12982014.12.04 10:30modify4330.10119.855118.855120.855
12992014.12.04 14:45buy4340.10119.9150.0000.000
13002014.12.04 14:45modify4340.10119.915118.915120.915
13012014.12.04 15:30buy4350.10119.9320.0000.000
13022014.12.04 15:30modify4350.10119.932118.932120.932
13032014.12.04 17:15close4330.10120.169118.855120.8553140.001276920.00
13042014.12.04 17:15close4350.10120.168118.932120.9322360.001279280.00
13052014.12.04 17:15close4340.10120.163118.915120.9152480.001281760.00
13062014.12.08 03:15buy4360.10121.3800.0000.000
13072014.12.08 03:15modify4360.10121.380120.380122.380
13082014.12.08 05:00close4360.10121.609120.380122.3802290.001284050.00
13092014.12.08 08:45buy4370.10121.3640.0000.000
13102014.12.08 08:45modify4370.10121.364120.364122.364
13112014.12.08 10:15buy4380.10121.2520.0000.000
13122014.12.08 10:15modify4380.10121.252120.252122.252
13132014.12.08 20:30close4370.10120.570120.364122.364-7940.001276110.00
13142014.12.08 21:00close4380.10120.446120.252122.252-8060.001268050.00
13152014.12.10 03:45sell4390.10119.8900.0000.000
13162014.12.10 03:45modify4390.10119.890120.890118.890
13172014.12.10 04:15close4390.10119.787120.890118.8901030.001269080.00
13182014.12.11 03:45sell4400.10118.2350.0000.000
13192014.12.11 03:45modify4400.10118.235119.235117.235
13202014.12.11 04:15close4400.10118.102119.235117.2351330.001270410.00
13212014.12.23 13:00buy4410.10120.0640.0000.000
13222014.12.23 13:00modify4410.10120.064119.064121.064
13232014.12.23 15:15close4410.10120.197119.064121.0641330.001271740.00
13242014.12.24 02:45buy4420.10120.6070.0000.000
13252014.12.24 02:45modify4420.10120.607119.607121.607
13262014.12.24 18:15close4420.10120.498119.607121.607-1090.001270650.00
13272015.01.07 03:30sell4430.10118.9510.0000.000
13282015.01.07 03:30modify4430.10118.951119.951117.951
13292015.01.07 04:00sell4440.10119.0070.0000.000
13302015.01.07 04:00modify4440.10119.007120.007118.007
13312015.01.07 05:45close4440.10118.908120.007118.007990.001271640.00
13322015.01.07 11:30close4430.10118.760119.951117.9511910.001273550.00
13332015.01.13 07:00sell4450.10118.3560.0000.000
13342015.01.13 07:00modify4450.10118.356119.356117.356
13352015.01.13 10:00close4450.10118.243119.356117.3561130.001274680.00
13362015.01.20 11:00buy4460.10118.0930.0000.000
13372015.01.20 11:00modify4460.10118.093117.093119.093
13382015.01.20 12:00close4460.10118.276117.093119.0931830.001276510.00
13392015.02.02 04:00sell4470.10117.6170.0000.000
13402015.02.02 04:00modify4470.10117.617118.617116.617
13412015.02.02 17:00close4470.10117.543118.617116.617740.001277250.00
13422015.02.09 02:30buy4480.10118.8590.0000.000
13432015.02.09 02:30modify4480.10118.859117.859119.859
13442015.02.09 03:30buy4490.10118.8350.0000.000
13452015.02.09 03:30modify4490.10118.835117.835119.835
13462015.02.09 09:15close4490.10118.951117.835119.8351160.001278410.00
13472015.02.09 09:15close4480.10118.955117.859119.859960.001279370.00
13482015.02.09 10:30buy4500.10118.7160.0000.000
13492015.02.09 10:30modify4500.10118.716117.716119.716
13502015.02.09 11:30buy4510.10118.6600.0000.000
13512015.02.09 11:30modify4510.10118.660117.660119.660
13522015.02.10 08:00close4510.10118.547117.660119.660-1130.001278240.00
13532015.02.10 08:00close4500.10118.555117.716119.716-1610.001276630.00
13542015.02.10 18:00buy4520.10119.2860.0000.000
13552015.02.10 18:00modify4520.10119.286118.286120.286
13562015.02.10 19:45close4520.10119.426118.286120.2861400.001278030.00
13572015.02.11 02:15buy4530.10119.3080.0000.000
13582015.02.11 02:15modify4530.10119.308118.308120.308
13592015.02.11 03:15close4530.10119.505118.308120.3081970.001280000.00
13602015.02.11 14:15buy4540.10119.7740.0000.000
13612015.02.11 14:15modify4540.10119.774118.774120.774
13622015.02.11 16:00buy4550.10119.7740.0000.000
13632015.02.11 16:00modify4550.10119.774118.774120.774
13642015.02.11 16:45close4550.10120.116118.774120.7743420.001283420.00
13652015.02.11 16:45close4540.10120.114118.774120.7743400.001286820.00
13662015.02.12 02:45buy4560.10120.1490.0000.000
13672015.02.12 02:45modify4560.10120.149119.149121.149
13682015.02.12 05:15close4560.10120.306119.149121.1491570.001288390.00
13692015.02.17 06:00sell4570.10118.5980.0000.000
13702015.02.17 06:00modify4570.10118.598119.598117.598
13712015.02.17 08:45close4570.10118.501119.598117.598970.001289360.00
13722015.03.02 07:45buy4580.10119.7700.0000.000
13732015.03.02 07:45modify4580.10119.770118.770120.770
13742015.03.02 10:30close4580.10119.904118.770120.7701340.001290700.00
13752015.03.02 12:45buy4590.10119.7990.0000.000
13762015.03.02 12:45modify4590.10119.799118.799120.799
13772015.03.02 13:30buy4600.10119.7600.0000.000
13782015.03.02 13:30modify4600.10119.760118.760120.760
13792015.03.02 17:15close4600.10119.997118.760120.7602370.001293070.00
13802015.03.02 17:15close4590.10119.990118.799120.7991910.001294980.00
13812015.03.03 03:00buy4610.10120.0720.0000.000
13822015.03.03 03:00modify4610.10120.072119.072121.072
13832015.03.03 10:15close4610.10119.807119.072121.072-2650.001292330.00
13842015.03.09 09:45buy4620.10120.8300.0000.000
13852015.03.09 09:45modify4620.10120.830119.830121.830
13862015.03.09 10:45buy4630.10120.8130.0000.000
13872015.03.09 10:45modify4630.10120.813119.813121.813
13882015.03.09 13:45close4630.10120.982119.813121.8131690.001294020.00
13892015.03.09 13:45close4620.10120.993119.830121.8301630.001295650.00
13902015.03.10 12:30buy4640.10121.6330.0000.000
13912015.03.10 12:30modify4640.10121.633120.633122.633
13922015.03.10 13:30buy4650.10121.4950.0000.000
13932015.03.10 13:30modify4650.10121.495120.495122.495
13942015.03.11 02:45close4650.10121.264120.495122.495-2310.001293340.00
13952015.03.11 02:45close4640.10121.275120.633122.633-3580.001289760.00
13962015.03.19 06:00sell4660.10120.4120.0000.000
13972015.03.19 06:00modify4660.10120.412121.412119.412
13982015.03.19 08:15sell4670.10120.5570.0000.000
13992015.03.19 08:15modify4670.10120.557121.557119.557
14002015.03.19 12:00close4670.10120.529121.557119.557280.001290040.00
14012015.03.19 22:45close4660.10120.755121.412119.412-3430.001286610.00
14022015.03.23 10:00sell4680.10120.0740.0000.000
14032015.03.23 10:00modify4680.10120.074121.074119.074
14042015.03.23 11:30close4680.10119.946121.074119.0741280.001287890.00
14052015.03.26 13:15sell4690.10118.7520.0000.000
14062015.03.26 13:15modify4690.10118.752119.752117.752
14072015.03.26 13:45close4690.10118.648119.752117.7521040.001288930.00
14082015.03.31 09:15buy4700.10120.0390.0000.000
14092015.03.31 09:15modify4700.10120.039119.039121.039
14102015.03.31 10:15close4700.10120.210119.039121.0391710.001290640.00
14112015.04.06 04:15sell4710.10119.1460.0000.000
14122015.04.06 04:15modify4710.10119.146120.146118.146
14132015.04.06 04:45sell4720.10119.1250.0000.000
14142015.04.06 04:45modify4720.10119.125120.125118.125
14152015.04.06 07:00close4720.10118.981120.125118.1251440.001292080.00
14162015.04.06 07:00close4710.10118.990120.146118.1461560.001293640.00
14172015.04.07 19:45buy4730.10120.2820.0000.000
14182015.04.07 19:45modify4730.10120.282119.282121.282
14192015.04.08 03:30buy4740.10120.2040.0000.000
14202015.04.08 03:30modify4740.10120.204119.204121.204
14212015.04.08 04:15buy4750.10120.2080.0000.000
14222015.04.08 04:15modify4750.10120.208119.208121.208
14232015.04.08 21:15close4750.10120.172119.208121.208-360.001293280.00
14242015.04.08 21:15close4740.10120.175119.204121.204-290.001292990.00
14252015.04.09 17:45close4730.10120.311119.282121.282290.001293280.00
14262015.04.15 03:15sell4760.10119.5550.0000.000
14272015.04.15 03:15modify4760.10119.555120.555118.555
14282015.04.15 06:45sell4770.10119.6710.0000.000
14292015.04.15 06:45modify4770.10119.671120.671118.671
14302015.04.15 09:45close4770.10119.543120.671118.6711280.001294560.00
14312015.04.15 12:30close4760.10119.463120.555118.555920.001295480.00
14322015.04.16 07:30sell4780.10119.2730.0000.000
14332015.04.16 07:30modify4780.10119.273120.273118.273
14342015.04.16 13:15close4780.10119.126120.273118.2731470.001296950.00
14352015.04.27 08:00sell4790.10119.0460.0000.000
14362015.04.27 08:00modify4790.10119.046120.046118.046
14372015.04.27 08:45close4790.10118.933120.046118.0461130.001298080.00
14382015.05.04 05:30buy4800.10120.1160.0000.000
14392015.05.04 05:30modify4800.10120.116119.116121.116
14402015.05.04 10:15close4800.10120.178119.116121.116620.001298700.00
14412015.05.07 06:00sell4810.10119.5930.0000.000
14422015.05.07 06:00modify4810.10119.593120.593118.593
14432015.05.07 06:30close4810.10119.482120.593118.5931110.001299810.00
14442015.05.14 03:30sell4820.10119.2670.0000.000
14452015.05.14 03:30modify4820.10119.267120.267118.267
14462015.05.14 07:00close4820.10119.152120.267118.2671150.001300960.00
14472015.05.15 03:45sell4830.10119.2890.0000.000
14482015.05.15 03:45modify4830.10119.289120.289118.289
14492015.05.15 13:45close4830.10119.923120.289118.289-6340.001294620.00
14502015.05.20 15:00buy4840.10120.8950.0000.000
14512015.05.20 15:00modify4840.10120.895119.895121.895
14522015.05.20 15:30buy4850.10120.8370.0000.000
14532015.05.20 15:30modify4850.10120.837119.837121.837
14542015.05.20 16:30close4850.10121.032119.837121.8371950.001296570.00
14552015.05.20 16:30close4840.10121.044119.895121.8951490.001298060.00
14562015.05.21 03:15buy4860.10121.1610.0000.000
14572015.05.21 03:15modify4860.10121.161120.161122.161
14582015.05.21 08:00buy4870.10121.0560.0000.000
14592015.05.21 08:00modify4870.10121.056120.056122.056
14602015.05.21 10:30buy4880.10121.0100.0000.000
14612015.05.21 10:30modify4880.10121.010120.010122.010
14622015.05.21 11:15buy4890.10120.9740.0000.000
14632015.05.21 11:15modify4890.10120.974119.974121.974
14642015.05.21 15:30close4890.10121.142119.974121.9741680.001299740.00
14652015.05.21 15:45close4870.10121.189120.056122.0561330.001301070.00
14662015.05.21 15:45close4860.10121.192120.161122.161310.001301380.00
14672015.05.21 15:45close4880.10121.181120.010122.0101710.001303090.00
14682015.05.25 09:15buy4900.10121.5800.0000.000
14692015.05.25 09:15modify4900.10121.580120.580122.580
14702015.05.25 13:00buy4910.10121.5410.0000.000
14712015.05.25 13:00modify4910.10121.541120.541122.541
14722015.05.25 23:15close4910.10121.540120.541122.541-10.001303080.00
14732015.05.25 23:15close4900.10121.533120.580122.580-470.001302610.00
14742015.05.26 18:15buy4920.10122.9410.0000.000
14752015.05.26 18:15modify4920.10122.941121.941123.941
14762015.05.26 19:45buy4930.10122.9800.0000.000
14772015.05.26 19:45modify4930.10122.980121.980123.980
14782015.05.26 23:00close4920.10123.101121.941123.9411600.001304210.00
14792015.05.27 04:15close4930.10123.257121.980123.9802770.001306980.00
14802015.05.27 08:45buy4940.10122.8240.0000.000
14812015.05.27 08:45modify4940.10122.824121.824123.824
14822015.05.27 10:15close4940.10123.052121.824123.8242280.001309260.00
14832015.05.27 16:30buy4950.10123.6360.0000.000
14842015.05.27 16:30modify4950.10123.636122.636124.636
14852015.05.27 18:15close4950.10123.835122.636124.6361990.001311250.00
14862015.05.28 04:30buy4960.10123.5760.0000.000
14872015.05.28 04:30modify4960.10123.576122.576124.576
14882015.05.28 05:15close4960.10123.780122.576124.5762040.001313290.00
14892015.05.28 08:45buy4970.10123.6870.0000.000
14902015.05.28 08:45modify4970.10123.687122.687124.687
14912015.05.28 09:30buy4980.10123.6220.0000.000
14922015.05.28 09:30modify4980.10123.622122.622124.622
14932015.05.28 11:30close4970.10123.955122.687124.6872680.001315970.00
14942015.05.28 11:30close4980.10123.951122.622124.6223290.001319260.00
14952015.05.28 19:15buy4990.10124.1620.0000.000
14962015.05.28 19:15modify4990.10124.162123.162125.162
14972015.06.01 03:45close4990.10124.317123.162125.1621550.001320810.00
14982015.06.02 10:00buy5000.10124.5580.0000.000
14992015.06.02 10:00modify5000.10124.558123.558125.558
15002015.06.02 12:30close5000.10124.721123.558125.5581630.001322440.00
15012015.06.08 03:45buy5010.10125.5320.0000.000
15022015.06.08 03:45modify5010.10125.532124.532126.532
15032015.06.08 04:30buy5020.10125.4710.0000.000
15042015.06.08 04:30modify5020.10125.471124.471126.471
15052015.06.08 08:45close5020.10125.531124.471126.471600.001323040.00
15062015.06.08 08:45close5010.10125.538124.532126.53260.001323100.00
15072015.06.10 13:45sell5030.10123.3190.0000.000
15082015.06.10 13:45modify5030.10123.319124.319122.319
15092015.06.10 14:00close5030.10123.181124.319122.3191380.001324480.00
15102015.06.10 19:30sell5040.10122.8310.0000.000
15112015.06.10 19:30modify5040.10122.831123.831121.831
15122015.06.10 23:00close5040.10122.633123.831121.8311980.001326460.00
15132015.06.11 04:30sell5050.10123.0030.0000.000
15142015.06.11 04:30modify5050.10123.003124.003122.003
15152015.06.11 05:00sell5060.10123.1550.0000.000
15162015.06.11 05:00modify5060.10123.155124.155122.155
15172015.06.11 05:15close5060.10123.010124.155122.1551450.001327910.00
15182015.06.11 12:15close5050.10123.716124.003122.003-7130.001320780.00
15192015.06.19 08:15sell5070.10123.0560.0000.000
15202015.06.19 08:15modify5070.10123.056124.056122.056
15212015.06.19 16:15close5070.10122.904124.056122.0561520.001322300.00
15222015.07.01 04:00sell5080.10122.5360.0000.000
15232015.07.01 04:00modify5080.10122.536123.536121.536
15242015.07.01 17:00close5080.10123.172123.536121.536-6360.001315940.00
15252015.07.09 05:15sell5090.10121.2160.0000.000
15262015.07.09 05:15modify5090.10121.216122.216120.216
15272015.07.09 05:45close5090.10121.068122.216120.2161480.001317420.00
15282015.07.09 06:30sell5100.10121.2130.0000.000
15292015.07.09 06:30modify5100.10121.213122.213120.213
15302015.07.09 08:00sell5110.10121.3440.0000.000
15312015.07.09 08:00modify5110.10121.344122.344120.344
15322015.07.09 17:00close5110.10121.244122.344120.3441000.001318420.00
15332015.07.09 17:00close5100.10121.249122.213120.213-360.001318060.00
15342015.07.13 18:30buy5120.10123.3980.0000.000
15352015.07.13 18:30modify5120.10123.398122.398124.398
15362015.07.14 02:00close5120.10123.577122.398124.3981790.001319850.00
15372015.07.14 05:45buy5130.10123.4420.0000.000
15382015.07.14 05:45modify5130.10123.442122.442124.442
15392015.07.14 08:30buy5140.10123.3030.0000.000
15402015.07.14 08:30modify5140.10123.303122.303124.303
15412015.07.14 10:30close5140.10123.496122.303124.3031930.001321780.00
15422015.07.14 18:00close5130.10123.417122.442124.442-250.001321530.00
15432015.07.16 16:30buy5150.10124.0530.0000.000
15442015.07.16 16:30modify5150.10124.053123.053125.053
15452015.07.17 03:45close5150.10124.207123.053125.0531540.001323070.00
15462015.07.17 06:00buy5160.10124.1000.0000.000
15472015.07.17 06:00modify5160.10124.100123.100125.100
15482015.07.17 07:30buy5170.10124.0630.0000.000
15492015.07.17 07:30modify5170.10124.063123.063125.063
15502015.07.17 10:15buy5180.10123.9770.0000.000
15512015.07.17 10:15modify5180.10123.977122.977124.977
15522015.07.17 12:30close5170.10124.122123.063125.063590.001323660.00
15532015.07.17 12:30close5160.10124.124123.100125.100240.001323900.00
15542015.07.17 12:30close5180.10124.128122.977124.9771510.001325410.00
15552015.07.21 12:00buy5190.10124.3290.0000.000
15562015.07.21 12:00modify5190.10124.329123.329125.329
15572015.07.22 13:30close5190.10123.831123.329125.329-4980.001320430.00
15582015.08.10 03:15sell5200.10124.3480.0000.000
15592015.08.10 03:15modify5200.10124.348125.348123.348
15602015.08.10 18:00close5200.10124.520125.348123.348-1720.001318710.00
15612015.08.13 03:00sell5210.10124.3040.0000.000
15622015.08.13 03:00modify5210.10124.304125.304123.304
15632015.08.13 04:30close5210.10124.102125.304123.3042020.001320730.00
15642015.08.20 08:15sell5220.10124.0400.0000.000
15652015.08.20 08:15modify5220.10124.040125.040123.040
15662015.08.20 12:00close5220.10123.896125.040123.0401440.001322170.00
15672015.08.24 19:45sell5230.10119.1410.0000.000
15682015.08.24 19:45modify5230.10119.141120.141118.141
15692015.08.24 21:15close5230.10118.796120.141118.1413450.001325620.00
15702015.08.25 04:15sell5240.10119.2990.0000.000
15712015.08.25 04:15modify5240.10119.299120.299118.299
15722015.08.25 04:30close5240.10119.180120.299118.2991190.001326810.00
15732015.08.25 04:45sell5250.10119.6910.0000.000
15742015.08.25 04:45modify5250.10119.691120.691118.691
15752015.08.25 08:15close5250.10119.492120.691118.6911990.001328800.00
15762015.08.25 13:45sell5260.10120.0830.0000.000
15772015.08.25 13:45modify5260.10120.083121.083119.083
15782015.08.25 15:15close5260.10119.802121.083119.0832810.001331610.00
15792015.08.26 07:45sell5270.10119.5890.0000.000
15802015.08.26 07:45modify5270.10119.589120.589118.589
15812015.08.26 10:00close5270.10119.479120.589118.5891100.001332710.00
15822015.09.18 15:15sell5280.10119.3580.0000.000
15832015.09.18 15:15modify5280.10119.358120.358118.358
15842015.09.18 18:00close5280.10119.932120.358118.358-5740.001326970.00
15852015.10.15 03:45sell5290.10119.0490.0000.000
15862015.10.15 03:45modify5290.10119.049120.049118.049
15872015.10.15 04:30sell5300.10119.1140.0000.000
15882015.10.15 04:30modify5300.10119.114120.114118.114
15892015.10.15 06:00close5300.10118.956120.114118.1141580.001328550.00
15902015.10.15 08:15close5290.10118.918120.049118.0491310.001329860.00
15912015.10.21 10:00buy5310.10119.8480.0000.000
15922015.10.21 10:00modify5310.10119.848118.848120.848
15932015.10.21 12:00close5310.10120.001118.848120.8481530.001331390.00
15942015.10.23 07:45buy5320.10120.6280.0000.000
15952015.10.23 07:45modify5320.10120.628119.628121.628
15962015.10.23 10:15buy5330.10120.4080.0000.000
15972015.10.23 10:15modify5330.10120.408119.408121.408
15982015.10.23 14:30close5320.10120.724119.628121.628960.001332350.00
15992015.10.23 14:30close5330.10120.713119.408121.4083050.001335400.00
16002015.10.26 02:00buy5340.10121.3210.0000.000
16012015.10.26 02:00modify5340.10121.321120.321122.321
16022015.10.26 06:30buy5350.10121.0770.0000.000
16032015.10.26 06:30modify5350.10121.077120.077122.077
16042015.10.26 09:30buy5360.10120.9580.0000.000
16052015.10.26 09:30modify5360.10120.958119.958121.958
16062015.10.26 10:00buy5370.10120.9750.0000.000
16072015.10.26 10:00modify5370.10120.975119.975121.975
16082015.10.26 11:30close5360.10121.122119.958121.9581640.001337040.00
16092015.10.26 19:45close5350.10121.066120.077122.077-110.001336930.00
16102015.10.26 19:45close5340.10121.067120.321122.321-2540.001334390.00
16112015.10.26 19:45close5370.10121.066119.975121.975910.001335300.00
16122015.11.09 08:00buy5380.10123.2940.0000.000
16132015.11.09 08:00modify5380.10123.294122.294124.294
16142015.11.09 09:30close5380.10123.442122.294124.2941480.001336780.00
16152015.11.09 16:45buy5390.10123.3800.0000.000
16162015.11.09 16:45modify5390.10123.380122.380124.380
16172015.11.10 08:30close5390.10123.273122.380124.380-1070.001335710.00
16182015.11.10 11:45buy5400.10123.1460.0000.000
16192015.11.10 11:45modify5400.10123.146122.146124.146
16202015.11.10 13:15buy5410.10123.1260.0000.000
16212015.11.10 13:15modify5410.10123.126122.126124.126
16222015.11.10 15:30close5410.10123.354122.126124.1262280.001337990.00
16232015.11.10 15:30close5400.10123.348122.146124.1462020.001340010.00
16242015.11.17 10:00buy5420.10123.2670.0000.000
16252015.11.17 10:00modify5420.10123.267122.267124.267
16262015.11.17 12:00buy5430.10123.2470.0000.000
16272015.11.17 12:00modify5430.10123.247122.247124.247
16282015.11.17 16:00close5430.10123.375122.247124.2471280.001341290.00
16292015.11.17 16:00close5420.10123.375122.267124.2671080.001342370.00
16302015.11.20 03:15sell5440.10123.0160.0000.000
16312015.11.20 03:15modify5440.10123.016124.016122.016
16322015.11.20 04:30close5440.10122.914124.016122.0161020.001343390.00
16332015.12.10 09:45sell5450.10121.7910.0000.000
16342015.12.10 09:45modify5450.10121.791122.791120.791
16352015.12.10 12:30close5450.10121.654122.791120.7911370.001344760.00
16362015.12.14 06:00sell5460.10121.1770.0000.000
16372015.12.14 06:00modify5460.10121.177122.177120.177
16382015.12.14 07:15close5460.10121.074122.177120.1771030.001345790.00
16392015.12.17 08:30buy5470.10122.3430.0000.000
16402015.12.17 08:30modify5470.10122.343121.343123.343
16412015.12.17 14:00close5470.10122.509121.343123.3431660.001347450.00
16422015.12.21 07:15sell5480.10121.4540.0000.000
16432015.12.21 07:15modify5480.10121.454122.454120.454
16442015.12.21 08:15close5480.10121.294122.454120.4541600.001349050.00
16452015.12.24 14:30sell5490.10120.4480.0000.000
16462015.12.24 14:30modify5490.10120.448121.448119.448
16472015.12.25 01:00close5490.10120.317121.448119.4481015.001350065.00
16482015.12.28 03:00sell5500.10120.4290.0000.000
16492015.12.28 03:00modify5500.10120.429121.429119.429
16502015.12.28 04:00sell5510.10120.4590.0000.000
16512015.12.28 04:00modify5510.10120.459121.459119.459
16522015.12.28 14:45close5510.10120.435121.459119.459240.001350305.00
16532015.12.28 14:45close5500.10120.432121.429119.429-30.001350275.00
16542016.01.07 03:15sell5520.10118.7260.0000.000
16552016.01.07 03:15modify5520.10118.726119.726117.726
16562016.01.07 03:30close5520.10118.281119.726117.7264450.001354725.00
16572016.01.08 03:15sell5530.10117.9260.0000.000
16582016.01.08 03:15modify5530.10117.926118.926116.926
16592016.01.08 16:30close5530.10118.071118.926116.926-1450.001353275.00
16602016.01.18 03:15sell5540.10117.2040.0000.000
16612016.01.18 03:15modify5540.10117.204118.204116.204
16622016.01.18 05:45sell5550.10117.3020.0000.000
16632016.01.18 05:45modify5550.10117.302118.302116.302
16642016.01.18 07:00close5550.10117.132118.302116.3021700.001354975.00
16652016.01.18 09:45close5540.10117.067118.204116.2041370.001356345.00
16662016.01.25 02:00buy5560.10118.5700.0000.000
16672016.01.25 02:00modify5560.10118.570117.570119.570
16682016.01.25 04:15close5560.10118.794117.570119.5702240.001358585.00
16692016.01.25 09:30buy5570.10118.5780.0000.000
16702016.01.25 09:30modify5570.10118.578117.578119.578
16712016.01.25 15:00close5570.10118.582117.578119.57840.001358625.00
16722016.01.29 18:00buy5580.10121.0860.0000.000
16732016.01.29 18:00modify5580.10121.086120.086122.086
16742016.01.29 20:45close5580.10121.236120.086122.0861500.001360125.00
16752016.02.01 14:45buy5590.10121.2810.0000.000
16762016.02.01 14:45modify5590.10121.281120.281122.281
16772016.02.01 16:00buy5600.10121.2610.0000.000
16782016.02.01 16:00modify5600.10121.261120.261122.261
16792016.02.02 07:30close5600.10120.417120.261122.261-8440.001351685.00
16802016.02.02 07:30close5590.10120.405120.281122.281-8760.001342925.00
16812016.02.08 04:00sell5610.10117.2100.0000.000
16822016.02.08 04:00modify5610.10117.210118.210116.210
16832016.02.08 10:30close5610.10117.128118.210116.210820.001343745.00
16842016.02.09 10:00sell5620.10115.2990.0000.000
16852016.02.09 10:00modify5620.10115.299116.299114.299
16862016.02.09 10:30close5620.10115.160116.299114.2991390.001345135.00
16872016.02.10 09:30sell5630.10114.8510.0000.000
16882016.02.10 09:30modify5630.10114.851115.851113.851
16892016.02.10 10:15close5630.10114.751115.851113.8511000.001346135.00
16902016.02.12 06:00sell5640.10112.9530.0000.000
16912016.02.12 06:00modify5640.10112.953113.953111.953
16922016.02.12 06:15close5640.10112.707113.953111.9532460.001348595.00
16932016.02.22 03:00sell5650.10112.8880.0000.000
16942016.02.22 03:00modify5650.10112.888113.888111.888
16952016.02.22 09:00close5650.10112.765113.888111.8881230.001349825.00
16962016.02.24 09:15sell5660.10112.0710.0000.000
16972016.02.24 09:15modify5660.10112.071113.071111.071
16982016.02.24 11:15close5660.10111.973113.071111.071980.001350805.00
16992016.03.01 07:15sell5670.10112.6350.0000.000
17002016.03.01 07:15modify5670.10112.635113.635111.635
17012016.03.01 10:45close5670.10113.273113.635111.635-6380.001344425.00
17022016.03.17 14:45sell5680.10111.7010.0000.000
17032016.03.17 14:45modify5680.10111.701112.701110.701
17042016.03.17 16:00close5680.10111.440112.701110.7012610.001347035.00
17052016.03.18 08:00sell5690.10111.5580.0000.000
17062016.03.18 08:00modify5690.10111.558112.558110.558
17072016.03.18 08:15close5690.10111.407112.558110.5581510.001348545.00
17082016.03.18 13:30sell5700.10111.4580.0000.000
17092016.03.18 13:30modify5700.10111.458112.458110.458
17102016.03.18 16:45close5700.10111.411112.458110.458470.001349015.00
17112016.03.25 08:45buy5710.10113.0010.0000.000
17122016.03.25 08:45modify5710.10113.001112.001114.001
17132016.03.25 15:15close5710.10113.084112.001114.001830.001349845.00
17142016.03.28 07:45buy5720.10113.4850.0000.000
17152016.03.28 07:45modify5720.10113.485112.485114.485
17162016.03.28 11:15buy5730.10113.4340.0000.000
17172016.03.28 11:15modify5730.10113.434112.434114.434
17182016.03.28 19:45close5720.10113.385112.485114.485-1000.001348845.00
17192016.03.28 23:30close5730.10113.454112.434114.434200.001349045.00
17202016.03.29 13:00buy5740.10113.5410.0000.000
17212016.03.29 13:00modify5740.10113.541112.541114.541
17222016.03.29 21:00close5740.10112.764112.541114.541-7770.001341275.00
17232016.04.04 11:15sell5750.10111.6390.0000.000
17242016.04.04 11:15modify5750.10111.639112.639110.639
17252016.04.04 13:45sell5760.10111.6650.0000.000
17262016.04.04 13:45modify5760.10111.665112.665110.665
17272016.04.04 15:15close5760.10111.564112.665110.6651010.001342285.00
17282016.04.04 15:15close5750.10111.570112.639110.639690.001342975.00
17292016.04.06 03:30sell5770.10110.4980.0000.000
17302016.04.06 03:30modify5770.10110.498111.498109.498
17312016.04.06 04:00close5770.10110.316111.498109.4981820.001344795.00
17322016.04.07 15:00sell5780.10108.5400.0000.000
17332016.04.07 15:00modify5780.10108.540109.540107.540
17342016.04.07 16:15close5780.10108.315109.540107.5402250.001347045.00
17352016.04.08 03:15sell5790.10108.7100.0000.000
17362016.04.08 03:15modify5790.10108.710109.710107.710
17372016.04.08 08:30sell5800.10108.8780.0000.000
17382016.04.08 08:30modify5800.10108.878109.878107.878
17392016.04.08 09:00close5800.10108.724109.878107.8781540.001348585.00
17402016.04.08 10:45sell5810.10109.0550.0000.000
17412016.04.08 10:45modify5810.10109.055110.055108.055
17422016.04.08 11:30close5810.10108.967110.055108.055880.001349465.00
17432016.04.08 15:15close5790.10108.572109.710107.7101380.001350845.00
17442016.04.11 11:15sell5820.10108.1730.0000.000
17452016.04.11 11:15modify5820.10108.173109.173107.173
17462016.04.11 11:45sell5830.10108.2340.0000.000
17472016.04.11 11:45modify5830.10108.234109.234107.234
17482016.04.11 12:30close5830.10108.102109.234107.2341320.001352165.00
17492016.04.11 13:00close5820.10108.058109.173107.1731150.001353315.00
17502016.04.12 03:15sell5840.10108.1770.0000.000
17512016.04.12 03:15modify5840.10108.177109.177107.177
17522016.04.12 04:00close5840.10108.056109.177107.1771210.001354525.00
17532016.04.14 11:00buy5850.10109.3230.0000.000
17542016.04.14 11:00modify5850.10109.323108.323110.323
17552016.04.14 15:00close5850.10109.387108.323110.323640.001355165.00
17562016.04.25 03:00buy5860.10111.4610.0000.000
17572016.04.25 03:00modify5860.10111.461110.461112.461
17582016.04.25 08:00buy5870.10111.1020.0000.000
17592016.04.25 08:00modify5870.10111.102110.102112.102
17602016.04.25 10:00close5870.10111.291110.102112.1021890.001357055.00
17612016.04.25 20:00close5860.10111.230110.461112.461-2310.001354745.00
17622016.04.28 16:00sell5880.10108.3720.0000.000
17632016.04.28 16:00modify5880.10108.372109.372107.372
17642016.04.28 17:45sell5890.10108.6450.0000.000
17652016.04.28 17:45modify5890.10108.645109.645107.645
17662016.04.28 20:00close5890.10108.357109.645107.6452880.001357625.00
17672016.04.28 20:00close5880.10108.338109.372107.372340.001357965.00
17682016.04.29 15:15sell5900.10107.2900.0000.000
17692016.04.29 15:15modify5900.10107.290108.290106.290
17702016.04.29 16:15sell5910.10107.2630.0000.000
17712016.04.29 16:15modify5910.10107.263108.263106.263
17722016.04.29 18:00close5910.10107.022108.263106.2632410.001360375.00
17732016.04.29 18:00close5900.10107.008108.290106.2902820.001363195.00
17742016.05.02 13:45sell5920.10106.6450.0000.000
17752016.05.02 13:45modify5920.10106.645107.645105.645
17762016.05.02 15:15close5920.10106.540107.645105.6451050.001364245.00
17772016.05.10 16:30buy5930.10109.0490.0000.000
17782016.05.10 16:30modify5930.10109.049108.049110.049
17792016.05.10 19:00close5930.10109.218108.049110.0491690.001365935.00
17802016.05.11 03:00buy5940.10109.2310.0000.000
17812016.05.11 03:00modify5940.10109.231108.231110.231
17822016.05.11 04:45buy5950.10108.8750.0000.000
17832016.05.11 04:45modify5950.10108.875107.875109.875
17842016.05.12 03:22s/l5940.10108.222108.231110.231-10090.001355845.00
17852016.05.12 06:00close5950.10108.595107.875109.875-2800.001353045.00
17862016.05.19 12:45buy5960.10109.9520.0000.000
17872016.05.19 12:45modify5960.10109.952108.952110.952
17882016.05.19 15:45close5960.10110.179108.952110.9522270.001355315.00
17892016.05.30 17:45buy5970.10111.1540.0000.000
17902016.05.30 17:45modify5970.10111.154110.154112.154
17912016.05.31 06:45close5970.10111.231110.154112.154770.001356085.00
17922016.06.01 17:15sell5980.10109.4760.0000.000
17932016.06.01 17:15modify5980.10109.476110.476108.476
17942016.06.01 19:00sell5990.10109.5590.0000.000
17952016.06.01 19:00modify5990.10109.559110.559108.559
17962016.06.02 03:15close5990.10109.351110.559108.5591195.001357280.00
17972016.06.02 03:15close5980.10109.344110.476108.476435.001357715.00
17982016.06.03 03:15sell6000.10108.9960.0000.000
17992016.06.03 03:15modify6000.10108.996109.996107.996
18002016.06.03 04:00sell6010.10109.0230.0000.000
18012016.06.03 04:00modify6010.10109.023110.023108.023
18022016.06.03 05:15close6010.10108.871110.023108.0231520.001359235.00
18032016.06.03 05:15close6000.10108.874109.996107.9961220.001360455.00
18042016.06.03 12:15sell6020.10108.9250.0000.000
18052016.06.03 12:15modify6020.10108.925109.925107.925
18062016.06.03 13:00sell6030.10109.0000.0000.000
18072016.06.03 13:00modify6030.10109.000110.000108.000
18082016.06.03 13:45close6030.10108.918110.000108.000820.001361275.00
18092016.06.03 15:30close6020.10108.884109.925107.925410.001361685.00
18102016.06.06 06:00sell6040.10107.0480.0000.000
18112016.06.06 06:00modify6040.10107.048108.048106.048
18122016.06.06 07:30close6040.10106.935108.048106.0481130.001362815.00
18132016.06.06 10:15sell6050.10107.0990.0000.000
18142016.06.06 10:15modify6050.10107.099108.099106.099
18152016.06.06 11:00sell6060.10107.1750.0000.000
18162016.06.06 11:00modify6060.10107.175108.175106.175
18172016.06.06 11:30close6060.10107.069108.175106.1751060.001363875.00
18182016.06.06 14:45close6050.10107.039108.099106.099600.001364475.00
18192016.06.16 15:00sell6070.10104.4050.0000.000
18202016.06.16 15:00modify6070.10104.405105.405103.405
18212016.06.16 16:00close6070.10104.171105.405103.4052340.001366815.00
18222016.06.17 03:00sell6080.10104.7730.0000.000
18232016.06.17 03:00modify6080.10104.773105.773103.773
18242016.06.17 04:00sell6090.10104.7550.0000.000
18252016.06.17 04:00modify6090.10104.755105.755103.755
18262016.06.17 04:30close6090.10104.585105.755103.7551700.001368515.00
18272016.06.17 04:30close6080.10104.588105.773103.7731850.001370365.00
18282016.06.21 08:15sell6100.10104.2200.0000.000
18292016.06.21 08:15modify6100.10104.220105.220103.220
18302016.06.21 22:30close6100.10105.002105.220103.220-7820.001362545.00
18312016.06.24 11:00sell6110.10103.0750.0000.000
18322016.06.24 11:00modify6110.10103.075104.075102.075
18332016.06.24 11:15close6110.10102.952104.075102.0751230.001363775.00
18342016.06.27 10:00sell6120.10101.9750.0000.000
18352016.06.27 10:00modify6120.10101.975102.975100.975
18362016.06.27 12:30close6120.10101.802102.975100.9751730.001365505.00
18372016.06.28 06:15sell6130.10102.1560.0000.000
18382016.06.28 06:15modify6130.10102.156103.156101.156
18392016.06.28 07:30close6130.10101.989103.156101.1561670.001367175.00
18402016.07.05 15:15sell6140.10101.8280.0000.000
18412016.07.05 15:15modify6140.10101.828102.828100.828
18422016.07.05 16:00close6140.10101.638102.828100.8281900.001369075.00
18432016.07.06 15:15sell6150.10100.7070.0000.000
18442016.07.06 15:15modify6150.10100.707101.70799.707
18452016.07.06 19:15close6150.10101.291101.70799.707-5840.001363235.00
18462016.07.08 03:30sell6160.10100.8750.0000.000
18472016.07.08 03:30modify6160.10100.875101.87599.875
18482016.07.08 05:30close6160.10100.750101.87599.8751250.001364485.00
18492016.07.08 10:45sell6170.10100.6510.0000.000
18502016.07.08 10:45modify6170.10100.651101.65199.651
18512016.07.08 13:15close6170.10100.570101.65199.651810.001365295.00
18522016.07.13 03:15buy6180.10104.4310.0000.000
18532016.07.13 03:15modify6180.10104.431103.431105.431
18542016.07.13 04:00close6180.10104.674103.431105.4312430.001367725.00
18552016.07.13 05:00buy6190.10104.3350.0000.000
18562016.07.13 05:00modify6190.10104.335103.335105.335
18572016.07.13 12:30close6190.10104.486103.335105.3351510.001369235.00
18582016.07.13 15:30buy6200.10104.5720.0000.000
18592016.07.13 15:30modify6200.10104.572103.572105.572
18602016.07.13 16:00buy6210.10104.5240.0000.000
18612016.07.13 16:00modify6210.10104.524103.524105.524
18622016.07.14 05:45close6210.10104.563103.524105.524390.001369625.00
18632016.07.14 05:45close6200.10104.564103.572105.572-80.001369545.00
18642016.07.14 17:30buy6220.10105.5700.0000.000
18652016.07.14 17:30modify6220.10105.570104.570106.570
18662016.07.14 19:00buy6230.10105.4070.0000.000
18672016.07.14 19:00modify6230.10105.407104.407106.407
18682016.07.15 04:15close6230.10105.553104.407106.4071460.001371005.00
18692016.07.15 04:45close6220.10105.811104.570106.5702410.001373415.00
18702016.07.15 08:15buy6240.10105.6020.0000.000
18712016.07.15 08:15modify6240.10105.602104.602106.602
18722016.07.15 09:30close6240.10105.879104.602106.6022770.001376185.00
18732016.07.21 08:15buy6250.10106.9500.0000.000
18742016.07.21 08:15modify6250.10106.950105.950107.950
18752016.07.21 09:15close6250.10107.142105.950107.9501920.001378105.00
18762016.07.26 16:45sell6260.10104.5690.0000.000
18772016.07.26 16:45modify6260.10104.569105.569103.569
18782016.07.27 03:45sell6270.10105.0280.0000.000
18792016.07.27 03:45modify6270.10105.028106.028104.028
18802016.07.27 04:00close6260.10105.163105.569103.569-6235.001371870.00
18812016.07.27 06:05s/l6270.10106.038106.028104.028-10100.001361770.00
18822016.08.01 05:30sell6280.10102.6470.0000.000
18832016.08.01 05:30modify6280.10102.647103.647101.647
18842016.08.01 06:15close6280.10102.536103.647101.6471110.001362880.00
18852016.08.01 10:15sell6290.10102.5760.0000.000
18862016.08.01 10:15modify6290.10102.576103.576101.576
18872016.08.01 10:45close6290.10102.381103.576101.5761950.001364830.00
18882016.08.02 05:00sell6300.10102.6140.0000.000
18892016.08.02 05:00modify6300.10102.614103.614101.614
18902016.08.02 07:00close6300.10102.477103.614101.6141370.001366200.00
18912016.08.03 03:15sell6310.10101.1580.0000.000
18922016.08.03 03:15modify6310.10101.158102.158100.158
18932016.08.03 04:30sell6320.10101.2340.0000.000
18942016.08.03 04:30modify6320.10101.234102.234100.234
18952016.08.03 06:45close6320.10101.027102.234100.2342070.001368270.00
18962016.08.03 06:45close6310.10101.024102.158100.1581340.001369610.00
18972016.08.03 13:15sell6330.10101.3300.0000.000
18982016.08.03 13:15modify6330.10101.330102.330100.330
18992016.08.03 13:45close6330.10101.180102.330100.3301500.001371110.00
19002016.08.11 06:45sell6340.10101.3540.0000.000
19012016.08.11 06:45modify6340.10101.354102.354100.354
19022016.08.11 08:00sell6350.10101.4150.0000.000
19032016.08.11 08:00modify6350.10101.415102.415100.415
19042016.08.11 10:00close6350.10101.298102.415100.4151170.001372280.00
19052016.08.11 10:15close6340.10101.227102.354100.3541270.001373550.00
19062016.08.16 16:15sell6360.10100.1670.0000.000
19072016.08.16 16:15modify6360.10100.167101.16799.167
19082016.08.17 03:00close6360.10100.185101.16799.167-475.001373075.00
19092016.08.17 03:30sell6370.10100.5500.0000.000
19102016.08.17 03:30modify6370.10100.550101.55099.550
19112016.08.17 16:45close6370.10100.536101.55099.550140.001373215.00
19122016.08.29 12:30buy6380.10102.1920.0000.000
19132016.08.29 12:30modify6380.10102.192101.192103.192
19142016.08.29 17:15buy6390.10102.2090.0000.000
19152016.08.29 17:15modify6390.10102.209101.209103.209
19162016.08.29 17:45buy6400.10102.1860.0000.000
19172016.08.29 17:45modify6400.10102.186101.186103.186
19182016.08.30 02:00close6380.10102.010101.192103.192-1820.001371395.00
19192016.08.30 03:00buy6410.10101.8400.0000.000
19202016.08.30 03:00modify6410.10101.840100.840102.840
19212016.08.30 04:30close6410.10102.074100.840102.8402340.001373735.00
19222016.08.30 09:30close6400.10102.280101.186103.186940.001374675.00
19232016.08.30 09:30close6390.10102.293101.209103.209840.001375515.00
19242016.08.31 19:15buy6420.10103.3460.0000.000
19252016.08.31 19:15modify6420.10103.346102.346104.346
19262016.09.01 03:15buy6430.10103.2050.0000.000
19272016.09.01 03:15modify6430.10103.205102.205104.205
19282016.09.01 04:30buy6440.10103.1470.0000.000
19292016.09.01 04:30modify6440.10103.147102.147104.147
19302016.09.01 07:45close6440.10103.309102.147104.1471620.001377135.00
19312016.09.01 07:45close6430.10103.301102.205104.205960.001378095.00
19322016.09.01 11:00close6420.10103.571102.346104.3462250.001380345.00
19332016.09.01 17:15buy6450.10103.6770.0000.000
19342016.09.01 17:15modify6450.10103.677102.677104.677
19352016.09.02 09:15close6450.10103.474102.677104.677-2030.001378315.00
19362016.09.02 14:30buy6460.10103.4630.0000.000
19372016.09.02 14:30modify6460.10103.463102.463104.463
19382016.09.02 17:00close6460.10103.633102.463104.4631700.001380015.00
19392016.09.02 19:45buy6470.10103.8960.0000.000
19402016.09.02 19:45modify6470.10103.896102.896104.896
19412016.09.05 00:00close6470.10104.082102.896104.8961860.001381875.00
19422016.09.07 15:00sell6480.10101.6380.0000.000
19432016.09.07 15:00modify6480.10101.638102.638100.638
19442016.09.07 16:00close6480.10101.450102.638100.6381880.001383755.00
19452016.09.08 03:00sell6490.10101.8350.0000.000
19462016.09.08 03:00modify6490.10101.835102.835100.835
19472016.09.08 03:45close6490.10101.741102.835100.835940.001384695.00
19482016.09.13 07:30sell6500.10101.9240.0000.000
19492016.09.13 07:30modify6500.10101.924102.924100.924
19502016.09.13 11:15close6500.10101.812102.924100.9241120.001385815.00
19512016.09.14 12:00buy6510.10102.9080.0000.000
19522016.09.14 12:00modify6510.10102.908101.908103.908
19532016.09.15 02:45close6510.10102.571101.908103.908-3370.001382445.00
19542016.09.22 10:15sell6520.10100.5120.0000.000
19552016.09.22 10:15modify6520.10100.512101.51299.512
19562016.09.22 14:30close6520.10100.674101.51299.512-1620.001380825.00
19572016.09.29 12:45buy6530.10101.3740.0000.000
19582016.09.29 12:45modify6530.10101.374100.374102.374
19592016.09.29 15:45close6530.10101.732100.374102.3743580.001384405.00
19602016.10.04 19:00buy6540.10102.6490.0000.000
19612016.10.04 19:00modify6540.10102.649101.649103.649
19622016.10.04 19:30close6540.10102.883101.649103.6492340.001386745.00
19632016.10.05 03:15buy6550.10102.7530.0000.000
19642016.10.05 03:15modify6550.10102.753101.753103.753
19652016.10.05 09:15close6550.10102.985101.753103.7532320.001389065.00
19662016.10.05 15:30buy6560.10102.9550.0000.000
19672016.10.05 15:30modify6560.10102.955101.955103.955
19682016.10.05 16:15close6560.10103.098101.955103.9551430.001390495.00
19692016.10.06 05:00buy6570.10103.3960.0000.000
19702016.10.06 05:00modify6570.10103.396102.396104.396
19712016.10.06 08:30close6570.10103.526102.396104.3961300.001391795.00
19722016.10.06 19:15buy6580.10103.9340.0000.000
19732016.10.06 19:15modify6580.10103.934102.934104.934
19742016.10.06 22:00close6580.10104.142102.934104.9342080.001393875.00
19752016.10.07 03:00buy6590.10103.7710.0000.000
19762016.10.07 03:00modify6590.10103.771102.771104.771
19772016.10.07 03:30buy6600.10103.7740.0000.000
19782016.10.07 03:30modify6600.10103.774102.774104.774
19792016.10.07 09:00close6600.10103.931102.774104.7741570.001395445.00
19802016.10.07 09:00close6590.10103.920102.771104.7711490.001396935.00
19812016.10.07 13:15buy6610.10103.7360.0000.000
19822016.10.07 13:15modify6610.10103.736102.736104.736
19832016.10.07 14:00buy6620.10103.6980.0000.000
19842016.10.07 14:00modify6620.10103.698102.698104.698
19852016.10.07 16:45close6620.10102.884102.698104.698-8140.001388795.00
19862016.10.07 16:45close6610.10102.883102.736104.736-8530.001380265.00
19872016.10.25 17:45buy6630.10104.6840.0000.000
19882016.10.25 17:45modify6630.10104.684103.684105.684
19892016.10.26 04:45close6630.10104.366103.684105.684-3180.001377085.00
19902016.10.28 04:30buy6640.10105.1030.0000.000
19912016.10.28 04:30modify6640.10105.103104.103106.103
19922016.10.28 08:45close6640.10105.305104.103106.1032020.001379105.00
19932016.11.03 12:15sell6650.10103.0790.0000.000
19942016.11.03 12:15modify6650.10103.079104.079102.079
19952016.11.03 12:30close6650.10102.969104.079102.0791100.001380205.00
19962016.11.04 02:15sell6660.10103.1880.0000.000
19972016.11.04 02:15modify6660.10103.188104.188102.188
19982016.11.04 03:00close6660.10102.936104.188102.1882520.001382725.00
19992016.11.04 07:45sell6670.10103.2210.0000.000
20002016.11.04 07:45modify6670.10103.221104.221102.221
20012016.11.04 10:15close6670.10103.072104.221102.2211490.001384215.00
20022016.11.09 02:00buy6680.10104.9940.0000.000
20032016.11.09 02:00modify6680.10104.994103.994105.994
20042016.11.09 03:00close6680.10105.375103.994105.9943810.001388025.00
20052016.11.10 17:15buy6690.10106.6710.0000.000
20062016.11.10 17:15modify6690.10106.671105.671107.671
20072016.11.10 22:00close6690.10106.835105.671107.6711640.001389665.00
20082016.11.11 03:15buy6700.10106.6050.0000.000
20092016.11.11 03:15modify6700.10106.605105.605107.605
20102016.11.11 10:15close6700.10106.815105.605107.6052100.001391765.00
20112016.11.14 14:15buy6710.10107.7740.0000.000
20122016.11.14 14:15modify6710.10107.774106.774108.774
20132016.11.14 15:30buy6720.10107.7860.0000.000
20142016.11.14 15:30modify6720.10107.786106.786108.786
20152016.11.14 16:15close6720.10108.080106.786108.7862940.001394705.00
20162016.11.14 16:15close6710.10108.072106.774108.7742980.001397685.00
20172016.11.15 02:15buy6730.10108.0570.0000.000
20182016.11.15 02:15modify6730.10108.057107.057109.057
20192016.11.15 05:00close6730.10108.293107.057109.0572360.001400045.00
20202016.11.15 09:15buy6740.10107.9490.0000.000
20212016.11.15 09:15modify6740.10107.949106.949108.949
20222016.11.15 10:00close6740.10108.117106.949108.9491680.001401725.00
20232016.11.16 03:45buy6750.10108.8510.0000.000
20242016.11.16 03:45modify6750.10108.851107.851109.851
20252016.11.16 05:15close6750.10109.109107.851109.8512580.001404305.00
20262016.11.16 14:45buy6760.10109.5470.0000.000
20272016.11.16 14:45modify6760.10109.547108.547110.547
20282016.11.17 01:30close6760.10108.665108.547110.547-8820.001395485.00
20292016.11.18 12:45buy6770.10110.4220.0000.000
20302016.11.18 12:45modify6770.10110.422109.422111.422
20312016.11.18 17:45close6770.10110.583109.422111.4221610.001397095.00
20322016.11.21 03:45buy6780.10110.7200.0000.000
20332016.11.21 03:45modify6780.10110.720109.720111.720
20342016.11.21 05:00close6780.10110.964109.720111.7202440.001399535.00
20352016.11.21 09:45buy6790.10110.8840.0000.000
20362016.11.21 09:45modify6790.10110.884109.884111.884
20372016.11.21 10:30buy6800.10110.8430.0000.000
20382016.11.21 10:30modify6800.10110.843109.843111.843
20392016.11.21 17:00close6800.10111.002109.843111.8431590.001401125.00
20402016.11.21 17:00close6790.10111.022109.884111.8841380.001402505.00
20412016.11.25 06:00buy6810.10113.4510.0000.000
20422016.11.25 06:00modify6810.10113.451112.451114.451
20432016.11.25 07:30buy6820.10113.3500.0000.000
20442016.11.25 07:30modify6820.10113.350112.350114.350
20452016.11.25 08:30close6820.10113.583112.350114.3502330.001404835.00
20462016.11.25 09:15buy6830.10112.9980.0000.000
20472016.11.25 09:15modify6830.10112.998111.998113.998
20482016.11.25 11:45close6830.10113.172111.998113.9981740.001406575.00
20492016.11.25 19:15close6810.10113.211112.451114.451-2400.001404175.00
20502016.12.01 05:30buy6840.10114.1530.0000.000
20512016.12.01 05:30modify6840.10114.153113.153115.153
20522016.12.01 08:30buy6850.10113.9290.0000.000
20532016.12.01 08:30modify6850.10113.929112.929114.929
20542016.12.01 09:45buy6860.10113.9020.0000.000
20552016.12.01 09:45modify6860.10113.902112.902114.902
20562016.12.01 10:00close6860.10114.165112.902114.9022630.001406805.00
20572016.12.01 10:00close6850.10114.161112.929114.9292320.001409125.00
20582016.12.01 11:00close6840.10114.360113.153115.1532070.001411195.00
20592016.12.12 05:15buy6870.10115.2200.0000.000
20602016.12.12 05:15modify6870.10115.220114.220116.220
20612016.12.12 06:30close6870.10115.492114.220116.2202720.001413915.00
20622016.12.15 14:30buy6880.10118.0650.0000.000
20632016.12.15 14:30modify6880.10118.065117.065119.065
20642016.12.15 15:00close6880.10118.253117.065119.0651880.001415795.00
20652016.12.15 15:15buy6890.10118.0740.0000.000
20662016.12.15 15:15modify6890.10118.074117.074119.074
20672016.12.15 16:45close6890.10118.229117.074119.0741550.001417345.00
20682016.12.16 02:45buy6900.10118.0660.0000.000
20692016.12.16 02:45modify6900.10118.066117.066119.066
20702016.12.16 08:15buy6910.10118.0700.0000.000
20712016.12.16 08:15modify6910.10118.070117.070119.070
20722016.12.16 10:15close6900.10118.359117.066119.0662930.001420275.00
20732016.12.16 10:15close6910.10118.359117.070119.0702890.001423165.00
20742016.12.16 12:15buy6920.10118.0590.0000.000
20752016.12.16 12:15modify6920.10118.059117.059119.059
20762016.12.16 15:30close6920.10118.256117.059119.0591970.001425135.00
20772016.12.16 17:30buy6930.10118.1250.0000.000
20782016.12.16 17:30modify6930.10118.125117.125119.125
20792016.12.16 18:00close6930.10118.375117.125119.1252500.001427635.00
20802017.01.06 03:30sell6940.10115.9500.0000.000
20812017.01.06 03:30modify6940.10115.950116.950114.950
20822017.01.06 04:45close6940.10115.791116.950114.9501590.001429225.00
20832017.01.18 04:30sell6950.10113.1290.0000.000
20842017.01.18 04:30modify6950.10113.129114.129112.129
20852017.01.18 07:15sell6960.10113.1700.0000.000
20862017.01.18 07:15modify6960.10113.170114.170112.170
20872017.01.18 17:45close6960.10113.229114.170112.170-590.001428635.00
20882017.01.18 17:45close6950.10113.219114.129112.129-900.001427735.00
20892017.02.01 06:30sell6970.10113.2240.0000.000
20902017.02.01 06:30modify6970.10113.224114.224112.224
20912017.02.01 21:30close6970.10113.170114.224112.224540.001428275.00
20922017.02.10 13:15buy6980.10113.4340.0000.000
20932017.02.10 13:15modify6980.10113.434112.434114.434
20942017.02.10 15:45close6980.10113.642112.434114.4342080.001430355.00
20952017.02.13 08:00buy6990.10113.7110.0000.000
20962017.02.13 08:00modify6990.10113.711112.711114.711
20972017.02.13 15:45close6990.10113.898112.711114.7111870.001432225.00
20982017.02.17 02:15sell7000.10113.3970.0000.000
20992017.02.17 02:15modify7000.10113.397114.397112.397
21002017.02.17 02:45sell7010.10113.4450.0000.000
21012017.02.17 02:45modify7010.10113.445114.445112.445
21022017.02.17 05:15close7010.10113.339114.445112.4451060.001433285.00
21032017.02.17 10:30close7000.10113.189114.397112.3972080.001435365.00
21042017.02.20 04:30sell7020.10113.1260.0000.000
21052017.02.20 04:30modify7020.10113.126114.126112.126
21062017.02.20 07:00close7020.10113.009114.126112.1261170.001436535.00
21072017.02.24 03:00sell7030.10112.8480.0000.000
21082017.02.24 03:00modify7030.10112.848113.848111.848
21092017.02.24 03:30sell7040.10112.9340.0000.000
21102017.02.24 03:30modify7040.10112.934113.934111.934
21112017.02.24 05:15close7040.10112.829113.934111.9341050.001437585.00
21122017.02.24 06:00close7030.10112.730113.848111.8481180.001438765.00
21132017.03.02 17:45buy7050.10114.3530.0000.000
21142017.03.02 17:45modify7050.10114.353113.353115.353
21152017.03.02 19:15close7050.10114.506113.353115.3531530.001440295.00
21162017.03.03 02:30buy7060.10114.3300.0000.000
21172017.03.03 02:30modify7060.10114.330113.330115.330
21182017.03.03 03:00buy7070.10114.2530.0000.000
21192017.03.03 03:00modify7070.10114.253113.253115.253
21202017.03.03 10:15close7070.10114.299113.253115.253460.001440755.00
21212017.03.03 10:15close7060.10114.305113.330115.330-250.001440505.00
21222017.03.09 13:30buy7080.10114.5570.0000.000
21232017.03.09 13:30modify7080.10114.557113.557115.557
21242017.03.09 14:30close7080.10114.716113.557115.5571590.001442095.00
21252017.03.10 15:30buy7090.10115.3020.0000.000
21262017.03.10 15:30modify7090.10115.302114.302116.302
21272017.03.13 20:15close7090.10114.832114.302116.302-4700.001437395.00
21282017.03.17 03:00sell7100.10113.4330.0000.000
21292017.03.17 03:00modify7100.10113.433114.433112.433
21302017.03.17 08:15close7100.10113.359114.433112.433740.001438135.00
21312017.03.20 08:00sell7110.10112.6140.0000.000
21322017.03.20 08:00modify7110.10112.614113.614111.614
21332017.03.20 09:30close7110.10112.530113.614111.614840.001438975.00
21342017.03.20 12:00sell7120.10112.8070.0000.000
21352017.03.20 12:00modify7120.10112.807113.807111.807
21362017.03.20 13:30sell7130.10112.8790.0000.000
21372017.03.20 13:30modify7130.10112.879113.879111.879
21382017.03.20 15:00close7130.10112.765113.879111.8791140.001440115.00
21392017.03.20 15:00close7120.10112.764113.807111.807430.001440545.00
21402017.03.21 05:00sell7140.10112.7370.0000.000
21412017.03.21 05:00modify7140.10112.737113.737111.737
21422017.03.21 07:45sell7150.10112.7890.0000.000
21432017.03.21 07:45modify7150.10112.789113.789111.789
21442017.03.21 09:00close7150.10112.670113.789111.7891190.001441735.00
21452017.03.21 12:00close7140.10112.606113.737111.7371310.001443045.00
21462017.03.22 14:30sell7160.10111.3800.0000.000
21472017.03.22 14:30modify7160.10111.380112.380110.380
21482017.03.22 15:15close7160.10111.112112.380110.3802680.001445725.00
21492017.03.22 17:45sell7170.10111.2020.0000.000
21502017.03.22 17:45modify7170.10111.202112.202110.202
21512017.03.22 18:30close7170.10110.961112.202110.2022410.001448135.00
21522017.03.23 03:00sell7180.10111.4860.0000.000
21532017.03.23 03:00modify7180.10111.486112.486110.486
21542017.03.23 03:45sell7190.10111.5570.0000.000
21552017.03.23 03:45modify7190.10111.557112.557110.557
21562017.03.23 05:00close7190.10111.453112.557110.5571040.001449175.00
21572017.03.23 05:45close7180.10111.392112.486110.486940.001450115.00
21582017.03.24 02:45sell7200.10111.2310.0000.000
21592017.03.24 02:45modify7200.10111.231112.231110.231
21602017.03.24 10:45close7200.10111.176112.231110.231550.001450665.00
21612017.03.27 12:30sell7210.10110.4010.0000.000
21622017.03.27 12:30modify7210.10110.401111.401109.401
21632017.03.27 13:00close7210.10110.286111.401109.4011150.001451815.00
21642017.03.31 08:45buy7220.10111.8890.0000.000
21652017.03.31 08:45modify7220.10111.889110.889112.889
21662017.04.03 08:30close7220.10111.450110.889112.889-4390.001447425.00
21672017.04.12 09:30sell7230.10109.5650.0000.000
21682017.04.12 09:30modify7230.10109.565110.565108.565
21692017.04.12 10:15sell7240.10109.7000.0000.000
21702017.04.12 10:15modify7240.10109.700110.700108.700
21712017.04.12 13:30close7240.10109.628110.700108.700720.001448145.00
21722017.04.12 13:30close7230.10109.625110.565108.565-600.001447545.00
21732017.04.13 08:45sell7250.10109.1050.0000.000
21742017.04.13 08:45modify7250.10109.105110.105108.105
21752017.04.13 10:00sell7260.10109.1950.0000.000
21762017.04.13 10:00modify7260.10109.195110.195108.195
21772017.04.13 10:15close7260.10109.075110.195108.1951200.001448745.00
21782017.04.13 11:15close7250.10108.928110.105108.1051770.001450515.00
21792017.04.13 14:45sell7270.10109.1710.0000.000
21802017.04.13 14:45modify7270.10109.171110.171108.171
21812017.04.13 19:15close7270.10109.180110.171108.171-90.001450425.00
21822017.04.17 09:30sell7280.10108.4100.0000.000
21832017.04.17 09:30modify7280.10108.410109.410107.410
21842017.04.17 10:15close7280.10108.295109.410107.4101150.001451575.00
21852017.04.17 14:45sell7290.10108.4130.0000.000
21862017.04.17 14:45modify7290.10108.413109.413107.413
21872017.04.17 17:30close7290.10108.416109.413107.413-30.001451545.00
21882017.04.19 03:15sell7300.10108.6310.0000.000
21892017.04.19 03:15modify7300.10108.631109.631107.631
21902017.04.19 04:45close7300.10108.446109.631107.6311850.001453395.00
21912017.04.26 11:00buy7310.10111.2400.0000.000
21922017.04.26 11:00modify7310.10111.240110.240112.240
21932017.04.26 11:45buy7320.10111.1730.0000.000
21942017.04.26 11:45modify7320.10111.173110.173112.173
21952017.04.26 15:00close7320.10111.352110.173112.1731790.001455185.00
21962017.04.26 15:15close7310.10111.394110.240112.2401540.001456725.00
21972017.05.01 13:45buy7330.10111.7110.0000.000
21982017.05.01 13:45modify7330.10111.711110.711112.711
21992017.05.01 19:00close7330.10111.800110.711112.711890.001457615.00
22002017.05.02 16:30buy7340.10112.1750.0000.000
22012017.05.02 16:30modify7340.10112.175111.175113.175
22022017.05.03 09:00close7340.10112.133111.175113.175-420.001457195.00
22032017.05.04 10:00buy7350.10112.7060.0000.000
22042017.05.04 10:00modify7350.10112.706111.706113.706
22052017.05.04 11:45close7350.10112.862111.706113.7061560.001458755.00
22062017.05.04 17:00buy7360.10112.7680.0000.000
22072017.05.04 17:00modify7360.10112.768111.768113.768
22082017.05.08 00:00close7360.10112.916111.768113.7681480.001460235.00
22092017.05.11 04:15buy7370.10114.1790.0000.000
22102017.05.11 04:15modify7370.10114.179113.179115.179
22112017.05.11 05:15buy7380.10114.1310.0000.000
22122017.05.11 05:15modify7380.10114.131113.131115.131
22132017.05.11 09:15buy7390.10114.0890.0000.000
22142017.05.11 09:15modify7390.10114.089113.089115.089
22152017.05.12 03:15close7380.10113.882113.131115.131-2490.001457745.00
22162017.05.12 03:15close7370.10113.869113.179115.179-3100.001454645.00
22172017.05.12 03:15close7390.10113.884113.089115.089-2050.001452595.00
22182017.05.18 08:15sell7400.10111.2670.0000.000
22192017.05.18 08:15modify7400.10111.267112.267110.267
22202017.05.18 09:30sell7410.10111.3860.0000.000
22212017.05.18 09:30modify7410.10111.386112.386110.386
22222017.05.18 10:15close7410.10111.284112.386110.3861020.001453615.00
22232017.05.18 10:30close7400.10111.084112.267110.2671830.001455445.00
22242017.05.19 08:45sell7420.10111.4440.0000.000
22252017.05.19 08:45modify7420.10111.444112.444110.444
22262017.05.19 09:15close7420.10111.324112.444110.4441200.001456645.00
22272017.05.26 15:15sell7430.10111.0730.0000.000
22282017.05.26 15:15modify7430.10111.073112.073110.073
22292017.05.26 22:00close7430.10111.184112.073110.073-1110.001455535.00
22302017.05.31 04:15sell7440.10110.9940.0000.000
22312017.05.31 04:15modify7440.10110.994111.994109.994
22322017.05.31 09:00close7440.10110.904111.994109.994900.001456435.00
22332017.06.02 11:15buy7450.10111.5240.0000.000
22342017.06.02 11:15modify7450.10111.524110.524112.524
22352017.06.02 11:45buy7460.10111.5250.0000.000
22362017.06.02 11:45modify7460.10111.525110.525112.525
22372017.06.02 16:00close7460.10110.712110.525112.525-8130.001448305.00
22382017.06.02 16:00close7450.10110.721110.524112.524-8030.001440275.00
22392017.06.05 08:15sell7470.10110.6750.0000.000
22402017.06.05 08:15modify7470.10110.675111.675109.675
22412017.06.05 09:15close7470.10110.561111.675109.6751140.001441415.00
22422017.06.06 17:15sell7480.10109.6090.0000.000
22432017.06.06 17:15modify7480.10109.609110.609108.609
22442017.06.06 18:00close7480.10109.400110.609108.6092090.001443505.00
22452017.06.07 04:15sell7490.10109.5550.0000.000
22462017.06.07 04:15modify7490.10109.555110.555108.555
22472017.06.07 08:15sell7500.10109.6000.0000.000
22482017.06.07 08:15modify7500.10109.600110.600108.600
22492017.06.07 09:15close7500.10109.447110.600108.6001530.001445035.00
22502017.06.07 09:15close7490.10109.444110.555108.5551110.001446145.00
22512017.06.07 13:45sell7510.10109.4810.0000.000
22522017.06.07 13:45modify7510.10109.481110.481108.481
22532017.06.07 15:45close7510.10109.374110.481108.4811070.001447215.00
22542017.06.20 09:00buy7520.10111.5830.0000.000
22552017.06.20 09:00modify7520.10111.583110.583112.583
22562017.06.20 10:15close7520.10111.737110.583112.5831540.001448755.00
22572017.06.20 13:15buy7530.10111.5060.0000.000
22582017.06.20 13:15modify7530.10111.506110.506112.506
22592017.06.20 18:00close7530.10111.659110.506112.5061530.001450285.00
22602017.07.04 03:30buy7540.10113.2760.0000.000
22612017.07.04 03:30modify7540.10113.276112.276114.276
22622017.07.04 04:00buy7550.10113.1780.0000.000
22632017.07.04 04:00modify7550.10113.178112.178114.178
22642017.07.04 11:15close7550.10113.279112.178114.1781010.001451295.00
22652017.07.04 11:15close7540.10113.272112.276114.276-40.001451255.00
22662017.07.10 14:45buy7560.10114.1120.0000.000
22672017.07.10 14:45modify7560.10114.112113.112115.112
22682017.07.11 03:15close7560.10114.167113.112115.112550.001451805.00
22692017.07.13 03:15sell7570.10113.4350.0000.000
22702017.07.13 03:15modify7570.10113.435114.435112.435
22712017.07.13 04:00close7570.10113.230114.435112.4352050.001453855.00
22722017.07.18 10:15sell7580.10112.3140.0000.000
22732017.07.18 10:15modify7580.10112.314113.314111.314
22742017.07.18 12:45close7580.10112.224113.314111.314900.001454755.00
22752017.07.19 08:45sell7590.10112.2180.0000.000
22762017.07.19 08:45modify7590.10112.218113.218111.218
22772017.07.19 09:15close7590.10112.030113.218111.2181880.001456635.00
22782017.07.20 05:00sell7600.10111.9720.0000.000
22792017.07.20 05:00modify7600.10111.972112.972110.972
22802017.07.20 16:15close7600.10112.092112.972110.972-1200.001455435.00
22812017.08.01 12:00sell7610.10110.3740.0000.000
22822017.08.01 12:00modify7610.10110.374111.374109.374
22832017.08.01 16:45close7610.10110.264111.374109.3741100.001456535.00
22842017.08.04 05:00sell7620.10110.1020.0000.000
22852017.08.04 05:00modify7620.10110.102111.102109.102
22862017.08.04 06:00sell7630.10110.1670.0000.000
22872017.08.04 06:00modify7630.10110.167111.167109.167
22882017.08.04 07:15close7630.10110.044111.167109.1671230.001457765.00
22892017.08.04 13:30close7620.10110.043111.102109.102590.001458355.00
22902017.08.11 09:00sell7640.10109.1540.0000.000
22912017.08.11 09:00modify7640.10109.154110.154108.154
22922017.08.11 11:15close7640.10109.065110.154108.154890.001459245.00
22932017.08.16 15:00buy7650.10110.8140.0000.000
22942017.08.16 15:00modify7650.10110.814109.814111.814
22952017.08.17 03:00close7650.10110.003109.814111.814-8110.001451135.00
22962017.08.30 13:45buy7660.10109.8510.0000.000
22972017.08.30 13:45modify7660.10109.851108.851110.851
22982017.08.30 14:45close7660.10109.974108.851110.8511230.001452365.00
22992017.09.08 15:45sell7670.10107.5920.0000.000
23002017.09.08 15:45modify7670.10107.592108.592106.592
23012017.09.08 22:30close7670.10107.691108.592106.592-990.001451375.00
23022017.09.13 03:30buy7680.10110.0780.0000.000
23032017.09.13 03:30modify7680.10110.078109.078111.078
23042017.09.13 05:00buy7690.10110.0790.0000.000
23052017.09.13 05:00modify7690.10110.079109.079111.079
23062017.09.13 09:15buy7700.10110.0320.0000.000
23072017.09.13 09:15modify7700.10110.032109.032111.032
23082017.09.13 10:30buy7710.10109.9520.0000.000
23092017.09.13 10:30modify7710.10109.952108.952110.952
23102017.09.13 12:30close7690.10110.120109.079111.079410.001451785.00
23112017.09.13 12:30close7680.10110.132109.078111.078540.001452325.00
23122017.09.13 12:30close7710.10110.124108.952110.9521720.001454045.00
23132017.09.13 16:45close7700.10110.222109.032111.0321900.001455945.00
23142017.09.14 11:30buy7720.10110.3590.0000.000
23152017.09.14 11:30modify7720.10110.359109.359111.359
23162017.09.14 14:15close7720.10110.528109.359111.3591690.001457635.00
23172017.09.15 15:15buy7730.10111.1110.0000.000
23182017.09.15 15:15modify7730.10111.111110.111112.111
23192017.09.15 15:45buy7740.10111.0410.0000.000
23202017.09.15 15:45modify7740.10111.041110.041112.041
23212017.09.18 02:45close7740.10111.177110.041112.0411360.001458995.00
23222017.09.18 09:30close7730.10111.234110.111112.1111230.001460225.00
23232017.09.18 13:45buy7750.10111.2190.0000.000
23242017.09.18 13:45modify7750.10111.219110.219112.219
23252017.09.18 14:15buy7760.10111.2230.0000.000
23262017.09.18 14:15modify7760.10111.223110.223112.223
23272017.09.18 15:15close7760.10111.402110.223112.2231790.001462015.00
23282017.09.18 15:15close7750.10111.402110.219112.2191830.001463845.00
23292017.09.19 12:00buy7770.10111.5740.0000.000
23302017.09.19 12:00modify7770.10111.574110.574112.574
23312017.09.19 14:45buy7780.10111.4700.0000.000
23322017.09.19 14:45modify7780.10111.470110.470112.470
23332017.09.19 19:30close7780.10111.648110.470112.4701780.001465625.00
23342017.09.19 19:30close7770.10111.662110.574112.574880.001466505.00
23352017.09.21 12:00buy7790.10112.3210.0000.000
23362017.09.21 12:00modify7790.10112.321111.321113.321
23372017.09.21 13:15close7790.10112.506111.321113.3211850.001468355.00
23382017.09.21 15:15buy7800.10112.4500.0000.000
23392017.09.21 15:15modify7800.10112.450111.450113.450
23402017.09.25 01:45close7800.10112.372111.450113.450-780.001467575.00
23412017.10.10 19:45sell7810.10112.2140.0000.000
23422017.10.10 19:45modify7810.10112.214113.214111.214
23432017.10.11 03:15close7810.10112.310113.214111.214-1255.001466320.00
23442017.10.16 04:00sell7820.10112.0360.0000.000
23452017.10.16 04:00modify7820.10112.036113.036111.036
23462017.10.16 07:15close7820.10111.935113.036111.0361010.001467330.00
23472017.10.18 19:30buy7830.10112.9150.0000.000
23482017.10.18 19:30modify7830.10112.915111.915113.915
23492017.10.19 01:30close7830.10113.024111.915113.9151090.001468420.00
23502017.10.19 07:15buy7840.10112.9110.0000.000
23512017.10.19 07:15modify7840.10112.911111.911113.911
23522017.10.19 08:45close7840.10113.057111.911113.9111460.001469880.00
23532017.10.19 10:30buy7850.10112.8820.0000.000
23542017.10.19 10:30modify7850.10112.882111.882113.882
23552017.10.19 21:30close7850.10112.657111.882113.882-2250.001467630.00
23562017.10.20 14:45buy7860.10113.1280.0000.000
23572017.10.20 14:45modify7860.10113.128112.128114.128
23582017.10.20 16:00close7860.10113.290112.128114.1281620.001469250.00
23592017.10.23 08:15buy7870.10113.6930.0000.000
23602017.10.23 08:15modify7870.10113.693112.693114.693
23612017.10.23 13:00close7870.10113.947112.693114.6932540.001471790.00
23622017.10.23 16:45buy7880.10113.7650.0000.000
23632017.10.23 16:45modify7880.10113.765112.765114.765
23642017.10.24 08:45close7880.10113.478112.765114.765-2870.001468920.00
23652017.11.20 10:45sell7890.10112.1340.0000.000
23662017.11.20 10:45modify7890.10112.134113.134111.134
23672017.11.20 12:15close7890.10112.046113.134111.134880.001469800.00
23682017.11.23 05:30sell7900.10111.3650.0000.000
23692017.11.23 05:30modify7900.10111.365112.365110.365
23702017.11.23 08:30close7900.10111.249112.365110.3651160.001470960.00
23712017.11.23 15:30sell7910.10111.2420.0000.000
23722017.11.23 15:30modify7910.10111.242112.242110.242
23732017.11.23 18:15close7910.10111.196112.242110.242460.001471420.00
23742017.11.24 02:15sell7920.10111.3450.0000.000
23752017.11.24 02:15modify7920.10111.345112.345110.345
23762017.11.24 02:45sell7930.10111.3850.0000.000
23772017.11.24 02:45modify7930.10111.385112.385110.385
23782017.11.24 15:15close7930.10111.335112.385110.385500.001471920.00
23792017.11.24 15:15close7920.10111.338112.345110.34570.001471990.00
23802017.12.01 03:00buy7940.10112.4030.0000.000
23812017.12.01 03:00modify7940.10112.403111.403113.403
23822017.12.01 07:00close7940.10112.610111.403113.4032070.001474060.00
23832017.12.01 10:45buy7950.10112.4160.0000.000
23842017.12.01 10:45modify7950.10112.416111.416113.416
23852017.12.01 15:45close7950.10112.630111.416113.4162140.001476200.00
23862017.12.08 14:30buy7960.10113.4860.0000.000
23872017.12.08 14:30modify7960.10113.486112.486114.486
23882017.12.08 15:15buy7970.10113.4930.0000.000
23892017.12.08 15:15modify7970.10113.493112.493114.493
23902017.12.11 03:00close7970.10113.676112.493114.4931830.001478030.00
23912017.12.11 03:00close7960.10113.672112.486114.4861860.001479890.00
23922017.12.11 07:30buy7980.10113.4970.0000.000
23932017.12.11 07:30modify7980.10113.497112.497114.497
23942017.12.11 09:15buy7990.10113.4540.0000.000
23952017.12.11 09:15modify7990.10113.454112.454114.454
23962017.12.11 10:00buy8000.10113.4540.0000.000
23972017.12.11 10:00modify8000.10113.454112.454114.454
23982017.12.11 20:15close7980.10113.453112.497114.497-440.001479450.00
23992017.12.11 20:30close8000.10113.491112.454114.454370.001479820.00
24002017.12.11 20:30close7990.10113.478112.454114.454240.001480060.00
24012017.12.14 09:30sell8010.10112.7450.0000.000
24022017.12.14 09:30modify8010.10112.745113.745111.745
24032017.12.14 13:00close8010.10112.720113.745111.745250.001480310.00
24042017.12.21 15:15buy8020.10113.5070.0000.000
24052017.12.21 15:15modify8020.10113.507112.507114.507
24062017.12.27 03:00close8020.10113.294112.507114.507-2130.001478180.00
24072018.01.08 11:45buy8030.10113.1560.0000.000
24082018.01.08 11:45modify8030.10113.156112.156114.156
24092018.01.09 01:00close8030.10113.144112.156114.156-120.001478060.00
24102018.01.10 16:00sell8040.10111.5660.0000.000
24112018.01.10 16:00modify8040.10111.566112.566110.566
24122018.01.10 16:45sell8050.10111.5930.0000.000
24132018.01.10 16:45modify8050.10111.593112.593110.593
24142018.01.10 17:15close8050.10111.378112.593110.5932150.001480210.00
24152018.01.10 18:00close8040.10111.363112.566110.5662030.001482240.00
24162018.01.11 05:45sell8060.10111.7090.0000.000
24172018.01.11 05:45modify8060.10111.709112.709110.709
24182018.01.11 06:15sell8070.10111.7180.0000.000
24192018.01.11 06:15modify8070.10111.718112.718110.718
24202018.01.11 15:45close8070.10111.485112.718110.7182330.001484570.00
24212018.01.11 15:45close8060.10111.498112.709110.7092110.001486680.00
24222018.01.16 02:00sell8080.10110.6160.0000.000
24232018.01.16 02:00modify8080.10110.616111.616109.616
24242018.01.16 10:45close8080.10110.648111.616109.616-320.001486360.00
24252018.01.25 02:45sell8090.10109.3590.0000.000
24262018.01.25 02:45modify8090.10109.359110.359108.359
24272018.01.25 04:00close8090.10109.228110.359108.3591310.001487670.00
24282018.01.29 04:15sell8100.10108.9550.0000.000
24292018.01.29 04:15modify8100.10108.955109.955107.955
24302018.01.29 05:00close8100.10108.843109.955107.9551120.001488790.00
24312018.02.13 15:15sell8110.10107.6920.0000.000
24322018.02.13 15:15modify8110.10107.692108.692106.692
24332018.02.13 18:00close8110.10107.471108.692106.6922210.001491000.00
24342018.02.14 09:45sell8120.10107.4340.0000.000
24352018.02.14 09:45modify8120.10107.434108.434106.434
24362018.02.14 10:45close8120.10107.344108.434106.434900.001491900.00
24372018.02.15 13:15sell8130.10106.5900.0000.000
24382018.02.15 13:15modify8130.10106.590107.590105.590
24392018.02.15 15:15close8130.10106.548107.590105.590420.001492320.00
24402018.02.16 10:00sell8140.10106.0240.0000.000
24412018.02.16 10:00modify8140.10106.024107.024105.024
24422018.02.16 10:15close8140.10105.781107.024105.0242430.001494750.00
24432018.02.21 10:45buy8150.10107.5480.0000.000
24442018.02.21 10:45modify8150.10107.548106.548108.548
24452018.02.21 11:15buy8160.10107.5120.0000.000
24462018.02.21 11:15modify8160.10107.512106.512108.512
24472018.02.21 18:30close8160.10107.715106.512108.5122030.001496780.00
24482018.02.21 18:30close8150.10107.726106.548108.5481780.001498560.00
24492018.02.23 02:45sell8170.10106.9490.0000.000
24502018.02.23 02:45modify8170.10106.949107.949105.949
24512018.02.23 03:45close8170.10106.832107.949105.9491170.001499730.00
24522018.02.23 07:00sell8180.10106.9660.0000.000
24532018.02.23 07:00modify8180.10106.966107.966105.966
24542018.02.23 10:30close8180.10106.853107.966105.9661130.001500860.00
24552018.03.02 17:45sell8190.10105.5390.0000.000
24562018.03.02 17:45modify8190.10105.539106.539104.539
24572018.03.05 00:30close8190.10105.591106.539104.539-815.001500045.00
24582018.03.22 07:45sell8200.10105.9190.0000.000
24592018.03.22 07:45modify8200.10105.919106.919104.919
24602018.03.22 09:15close8200.10105.813106.919104.9191060.001501105.00
24612018.03.23 10:00sell8210.10105.0310.0000.000
24622018.03.23 10:00modify8210.10105.031106.031104.031
24632018.03.23 10:45close8210.10104.923106.031104.0311080.001502185.00
24642018.03.23 13:15sell8220.10105.0400.0000.000
24652018.03.23 13:15modify8220.10105.040106.040104.040
24662018.03.23 17:45close8220.10104.980106.040104.040600.001502785.00
24672018.03.29 04:45buy8230.10106.6610.0000.000
24682018.03.29 04:45modify8230.10106.661105.661107.661
24692018.03.29 07:00buy8240.10106.5890.0000.000
24702018.03.29 07:00modify8240.10106.589105.589107.589
24712018.03.29 10:00close8240.10106.678105.589107.589890.001503675.00
24722018.03.29 10:00close8230.10106.675105.661107.661140.001503815.00
24732018.03.29 14:30buy8250.10106.5320.0000.000
24742018.03.29 14:30modify8250.10106.532105.532107.532
24752018.03.29 21:45close8250.10106.529105.532107.532-30.001503785.00
24762018.04.20 09:30buy8260.10107.5540.0000.000
24772018.04.20 09:30modify8260.10107.554106.554108.554
24782018.04.20 12:30close8260.10107.645106.554108.554910.001504695.00
24792018.04.24 15:00buy8270.10108.8120.0000.000
24802018.04.24 15:00modify8270.10108.812107.812109.812
24812018.04.24 15:45close8270.10108.969107.812109.8121570.001506265.00
24822018.04.24 19:00buy8280.10109.0360.0000.000
24832018.04.24 19:00modify8280.10109.036108.036110.036
24842018.04.25 11:00close8280.10109.257108.036110.0362210.001508475.00
24852018.04.25 16:45buy8290.10109.0930.0000.000
24862018.04.25 16:45modify8290.10109.093108.093110.093
24872018.04.25 17:30close8290.10109.247108.093110.0931540.001510015.00
24882018.04.26 03:15buy8300.10109.2980.0000.000
24892018.04.26 03:15modify8300.10109.298108.298110.298
24902018.04.26 07:00buy8310.10109.3090.0000.000
24912018.04.26 07:00modify8310.10109.309108.309110.309
24922018.04.26 13:45buy8320.10109.2390.0000.000
24932018.04.26 13:45modify8320.10109.239108.239110.239
24942018.04.26 18:00close8310.10109.355108.309110.309460.001510475.00
24952018.04.26 18:00close8300.10109.370108.298110.298720.001511195.00
24962018.04.26 18:00close8320.10109.354108.239110.2391150.001512345.00
24972018.05.02 03:15buy8330.10109.7370.0000.000
24982018.05.02 03:15modify8330.10109.737108.737110.737
24992018.05.02 08:30close8330.10109.799108.737110.737620.001512965.00
25002018.05.07 07:45sell8340.10109.1250.0000.000
25012018.05.07 07:45modify8340.10109.125110.125108.125
25022018.05.07 19:00close8340.10109.152110.125108.125-270.001512695.00
25032018.05.10 12:15buy8350.10109.7630.0000.000
25042018.05.10 12:15modify8350.10109.763108.763110.763
25052018.05.11 03:15close8350.10109.475108.763110.763-2880.001509815.00
25062018.05.15 18:45buy8360.10110.2400.0000.000
25072018.05.15 18:45modify8360.10110.240109.240111.240
25082018.05.15 20:45close8360.10110.389109.240111.2401490.001511305.00
25092018.05.16 10:15buy8370.10110.1820.0000.000
25102018.05.16 10:15modify8370.10110.182109.182111.182
25112018.05.16 18:00close8370.10110.312109.182111.1821300.001512605.00
25122018.05.17 19:15buy8380.10110.7570.0000.000
25132018.05.17 19:15modify8380.10110.757109.757111.757
25142018.05.18 04:15close8380.10110.974109.757111.7572170.001514775.00
25152018.05.18 08:30buy8390.10110.8600.0000.000
25162018.05.18 08:30modify8390.10110.860109.860111.860
25172018.05.18 11:30close8390.10110.964109.860111.8601040.001515815.00
25182018.05.18 15:00buy8400.10110.9420.0000.000
25192018.05.18 15:00modify8400.10110.942109.942111.942
25202018.05.18 16:15buy8410.10110.9240.0000.000
25212018.05.18 16:15modify8410.10110.924109.924111.924
25222018.05.21 03:15close8410.10111.020109.924111.924960.001516775.00
25232018.05.21 03:15close8400.10111.008109.942111.942660.001517435.00
25242018.05.21 16:00buy8420.10111.2570.0000.000
25252018.05.21 16:00modify8420.10111.257110.257112.257
25262018.05.22 10:00close8420.10111.126110.257112.257-1310.001516125.00
25272018.05.23 15:15sell8430.10109.8450.0000.000
25282018.05.23 15:15modify8430.10109.845110.845108.845
25292018.05.23 21:45close8430.10110.059110.845108.845-2140.001513985.00
25302018.05.24 11:15sell8440.10109.6400.0000.000
25312018.05.24 11:15modify8440.10109.640110.640108.640
25322018.05.24 13:15sell8450.10109.7490.0000.000
25332018.05.24 13:15modify8450.10109.749110.749108.749
25342018.05.24 14:15close8450.10109.635110.749108.7491140.001515125.00
25352018.05.24 14:15close8440.10109.647110.640108.640-70.001515055.00
25362018.05.25 03:15sell8460.10109.4510.0000.000
25372018.05.25 03:15modify8460.10109.451110.451108.451
25382018.05.25 09:30close8460.10109.423110.451108.451280.001515335.00
25392018.06.04 10:45buy8470.10109.5480.0000.000
25402018.06.04 10:45modify8470.10109.548108.548110.548
25412018.06.04 18:15close8470.10109.660108.548110.5481120.001516455.00
25422018.06.05 10:00buy8480.10109.8030.0000.000
25432018.06.05 10:00modify8480.10109.803108.803110.803
25442018.06.05 17:30close8480.10109.838108.803110.803350.001516805.00
25452018.06.12 11:45buy8490.10110.2520.0000.000
25462018.06.12 11:45modify8490.10110.252109.252111.252
25472018.06.12 15:15close8490.10110.334109.252111.252820.001517625.00
25482018.06.13 13:15buy8500.10110.5740.0000.000
25492018.06.13 13:15modify8500.10110.574109.574111.574
25502018.06.13 14:15buy8510.10110.5280.0000.000
25512018.06.13 14:15modify8510.10110.528109.528111.528
25522018.06.13 21:15close8510.10110.718109.528111.5281900.001519525.00
25532018.06.13 21:15close8500.10110.708109.574111.5741340.001520865.00
25542018.06.22 05:15sell8520.10110.0570.0000.000
25552018.06.22 05:15modify8520.10110.057111.057109.057
25562018.06.22 10:00close8520.10109.901111.057109.0571560.001522425.00
25572018.06.25 14:15sell8530.10109.6120.0000.000
25582018.06.25 14:15modify8530.10109.612110.612108.612
25592018.06.25 17:00close8530.10109.538110.612108.612740.001523165.00
25602018.07.10 15:30buy8540.10111.2220.0000.000
25612018.07.10 15:30modify8540.10111.222110.222112.222
25622018.07.10 18:15buy8550.10111.2290.0000.000
25632018.07.10 18:15modify8550.10111.229110.229112.229
25642018.07.11 05:45close8550.10111.133110.229112.229-960.001522205.00
25652018.07.11 05:45close8540.10111.127110.222112.222-950.001521255.00
25662018.07.12 15:15buy8560.10112.4830.0000.000
25672018.07.12 15:15modify8560.10112.483111.483113.483
25682018.07.12 16:15buy8570.10112.3860.0000.000
25692018.07.12 16:15modify8570.10112.386111.386113.386
25702018.07.12 17:30close8570.10112.526111.386113.3861400.001522655.00
25712018.07.12 18:00buy8580.10112.4140.0000.000
25722018.07.12 18:00modify8580.10112.414111.414113.414
25732018.07.13 01:45close8580.10112.588111.414113.4141740.001524395.00
25742018.07.13 02:00close8560.10112.606111.483113.4831230.001525625.00
25752018.07.13 09:30buy8590.10112.5620.0000.000
25762018.07.13 09:30modify8590.10112.562111.562113.562
25772018.07.13 10:45close8590.10112.790111.562113.5622280.001527905.00
25782018.07.13 12:45buy8600.10112.5290.0000.000
25792018.07.13 12:45modify8600.10112.529111.529113.529
25802018.07.13 15:15buy8610.10112.5340.0000.000
25812018.07.13 15:15modify8610.10112.534111.534113.534
25822018.07.16 02:15close8600.10112.442111.529113.529-870.001527035.00
25832018.07.16 04:45close8610.10112.534111.534113.5340.001527035.00
25842018.07.18 12:15buy8620.10112.9750.0000.000
25852018.07.18 12:15modify8620.10112.975111.975113.975
25862018.07.18 22:15close8620.10112.858111.975113.975-1170.001525865.00
25872018.07.23 12:00sell8630.10111.0890.0000.000
25882018.07.23 12:00modify8630.10111.089112.089110.089
25892018.07.23 12:45sell8640.10111.1750.0000.000
25902018.07.23 12:45modify8640.10111.175112.175110.175
25912018.07.23 14:45close8640.10111.063112.175110.1751120.001526985.00
25922018.07.23 14:45close8630.10111.068112.089110.089210.001527195.00
25932018.07.25 03:15sell8650.10111.3010.0000.000
25942018.07.25 03:15modify8650.10111.301112.301110.301
25952018.07.25 03:45close8650.10111.206112.301110.301950.001528145.00
25962018.07.26 12:45sell8660.10110.8280.0000.000
25972018.07.26 12:45modify8660.10110.828111.828109.828
25982018.07.27 01:15close8660.10111.197111.828109.828-3985.001524160.00
25992018.08.01 13:30buy8670.10111.9190.0000.000
26002018.08.01 13:30modify8670.10111.919110.919112.919
26012018.08.02 10:15close8670.10111.690110.919112.919-2290.001521870.00
26022018.08.06 05:15sell8680.10111.3260.0000.000
26032018.08.06 05:15modify8680.10111.326112.326110.326
26042018.08.06 06:00sell8690.10111.3380.0000.000
26052018.08.06 06:00modify8690.10111.338112.338110.338
26062018.08.06 12:00close8690.10111.234112.338110.3381040.001522910.00
26072018.08.06 12:00close8680.10111.230112.326110.326960.001523870.00
26082018.08.09 08:30sell8700.10110.9760.0000.000
26092018.08.09 08:30modify8700.10110.976111.976109.976
26102018.08.09 16:00close8700.10110.997111.976109.976-210.001523660.00
26112018.08.21 07:00sell8710.10110.1220.0000.000
26122018.08.21 07:00modify8710.10110.122111.122109.122
26132018.08.21 11:00sell8720.10110.1610.0000.000
26142018.08.21 11:00modify8720.10110.161111.161109.161
26152018.08.21 20:45close8720.10110.359111.161109.161-1980.001521680.00
26162018.08.22 00:00close8710.10110.338111.122109.122-2455.001519225.00
26172018.08.23 14:00buy8730.10110.7970.0000.000
26182018.08.23 14:00modify8730.10110.797109.797111.797
26192018.08.23 16:15close8730.10110.945109.797111.7971480.001520705.00
26202018.08.24 09:45buy8740.10111.3280.0000.000
26212018.08.24 09:45modify8740.10111.328110.328112.328
26222018.08.24 12:30close8740.10111.472110.328112.3281440.001522145.00
26232018.08.24 14:45buy8750.10111.3300.0000.000
26242018.08.24 14:45modify8750.10111.330110.330112.330
26252018.08.27 00:15close8750.10111.325110.330112.330-50.001522095.00
26262018.09.07 10:45sell8760.10110.7510.0000.000
26272018.09.07 10:45modify8760.10110.751111.751109.751
26282018.09.07 19:15close8760.10110.900111.751109.751-1490.001520605.00
26292018.09.11 12:00buy8770.10111.4150.0000.000
26302018.09.11 12:00modify8770.10111.415110.415112.415
26312018.09.11 17:00close8770.10111.540110.415112.4151250.001521855.00
26322018.09.14 05:30buy8780.10111.8610.0000.000
26332018.09.14 05:30modify8780.10111.861110.861112.861
26342018.09.14 06:00buy8790.10111.8760.0000.000
26352018.09.14 06:00modify8790.10111.876110.876112.876
26362018.09.14 09:30close8790.10111.941110.876112.876650.001522505.00
26372018.09.14 09:30close8780.10111.937110.861112.861760.001523265.00
26382018.09.21 12:00buy8800.10112.6520.0000.000
26392018.09.21 12:00modify8800.10112.652111.652113.652
26402018.09.21 14:45buy8810.10112.6500.0000.000
26412018.09.21 14:45modify8810.10112.650111.650113.650
26422018.09.24 04:00close8810.10112.606111.650113.650-440.001522825.00
26432018.09.24 04:00close8800.10112.607111.652113.652-450.001522375.00
26442018.09.25 12:30buy8820.10112.8290.0000.000
26452018.09.25 12:30modify8820.10112.829111.829113.829
26462018.09.25 18:45close8820.10112.912111.829113.829830.001523205.00
26472018.09.28 09:45buy8830.10113.3900.0000.000
26482018.09.28 09:45modify8830.10113.390112.390114.390
26492018.09.28 13:15buy8840.10113.3880.0000.000
26502018.09.28 13:15modify8840.10113.388112.388114.388
26512018.09.28 17:00close8840.10113.510112.388114.3881220.001524425.00
26522018.09.28 17:00close8830.10113.499112.390114.3901090.001525515.00
26532018.10.01 15:15buy8850.10113.9530.0000.000
26542018.10.01 15:15modify8850.10113.953112.953114.953
26552018.10.01 18:30buy8860.10113.9400.0000.000
26562018.10.01 18:30modify8860.10113.940112.940114.940
26572018.10.02 04:15buy8870.10113.8800.0000.000
26582018.10.02 04:15modify8870.10113.880112.880114.880
26592018.10.02 04:45buy8880.10113.8690.0000.000
26602018.10.02 04:45modify8880.10113.869112.869114.869
26612018.10.02 15:15close8880.10113.896112.869114.869270.001525785.00
26622018.10.02 15:15close8870.10113.892112.880114.880120.001525905.00
26632018.10.03 17:15close8860.10114.032112.940114.940920.001526825.00
26642018.10.03 17:15close8850.10114.034112.953114.953810.001527635.00
26652018.10.04 05:00buy8890.10114.3400.0000.000
26662018.10.04 05:00modify8890.10114.340113.340115.340
26672018.10.04 06:45buy8900.10114.2600.0000.000
26682018.10.04 06:45modify8900.10114.260113.260115.260
26692018.10.04 14:45buy8910.10114.2570.0000.000
26702018.10.04 14:45modify8910.10114.257113.257115.257
26712018.10.04 23:30close8900.10113.909113.260115.260-3510.001524125.00
26722018.10.04 23:30close8890.10113.926113.340115.340-4140.001519985.00
26732018.10.04 23:30close8910.10113.928113.257115.257-3290.001516695.00
26742018.10.12 04:45sell8920.10112.2930.0000.000
26752018.10.12 04:45modify8920.10112.293113.293111.293
26762018.10.12 06:30sell8930.10112.3340.0000.000
26772018.10.12 06:30modify8930.10112.334113.334111.334
26782018.10.12 16:45close8930.10112.199113.334111.3341350.001518045.00
26792018.10.12 16:45close8920.10112.194113.293111.293990.001519035.00
26802018.10.16 03:45sell8940.10111.8840.0000.000
26812018.10.16 03:45modify8940.10111.884112.884110.884
26822018.10.16 04:30sell8950.10111.9080.0000.000
26832018.10.16 04:30modify8950.10111.908112.908110.908
26842018.10.17 07:30close8950.10112.284112.908110.908-4055.001514980.00
26852018.10.17 07:30close8940.10112.272112.884110.884-4175.001510805.00
26862018.10.31 10:15buy8960.10113.0680.0000.000
26872018.10.31 10:15modify8960.10113.068112.068114.068
26882018.10.31 10:45buy8970.10113.0950.0000.000
26892018.10.31 10:45modify8970.10113.095112.095114.095
26902018.10.31 14:45close8960.10113.238112.068114.0681700.001512505.00
26912018.10.31 15:30close8970.10113.276112.095114.0951810.001514315.00
26922018.11.09 03:30buy8980.10113.9070.0000.000
26932018.11.09 03:30modify8980.10113.907112.907114.907
26942018.11.09 15:15close8980.10113.923112.907114.907160.001514475.00
26952018.11.12 10:45buy8990.10114.0000.0000.000
26962018.11.12 10:45modify8990.10114.000113.000115.000
26972018.11.13 05:30close8990.10113.854113.000115.000-1460.001513015.00
26982018.11.19 08:00sell9000.10112.8130.0000.000
26992018.11.19 08:00modify9000.10112.813113.813111.813
27002018.11.19 09:15close9000.10112.696113.813111.8131170.001514185.00
27012018.11.27 02:00buy9010.10113.5160.0000.000
27022018.11.27 02:00modify9010.10113.516112.516114.516
27032018.11.27 02:45buy9020.10113.4960.0000.000
27042018.11.27 02:45modify9020.10113.496112.496114.496
27052018.11.27 06:00close9020.10113.541112.496114.496450.001514635.00
27062018.11.27 06:00close9010.10113.530112.516114.516140.001514775.00
27072018.11.28 11:30buy9030.10113.7650.0000.000
27082018.11.28 11:30modify9030.10113.765112.765114.765
27092018.11.28 13:15buy9040.10113.7580.0000.000
27102018.11.28 13:15modify9040.10113.758112.758114.758
27112018.11.28 15:15close9040.10113.850112.758114.758920.001515695.00
27122018.11.28 15:15close9030.10113.838112.765114.765730.001516425.00
27132018.12.04 15:45sell9050.10112.8890.0000.000
27142018.12.04 15:45modify9050.10112.889113.889111.889
27152018.12.04 19:30close9050.10112.816113.889111.889730.001517155.00
27162018.12.05 04:00sell9060.10112.9810.0000.000
27172018.12.05 04:00modify9060.10112.981113.981111.981
27182018.12.06 01:15close9060.10113.090113.981111.981-1975.001515180.00
27192018.12.12 10:00buy9070.10113.4030.0000.000
27202018.12.12 10:00modify9070.10113.403112.403114.403
27212018.12.13 02:15close9070.10113.334112.403114.403-690.001514490.00
27222018.12.18 15:00sell9080.10112.4110.0000.000
27232018.12.18 15:00modify9080.10112.411113.411111.411
27242018.12.18 16:00sell9090.10112.4090.0000.000
27252018.12.18 16:00modify9090.10112.409113.409111.409
27262018.12.19 00:45close9090.10112.495113.409111.409-1155.001513335.00
27272018.12.19 00:45close9080.10112.496113.411111.411-1145.001512190.00
27282018.12.20 14:45sell9100.10111.7860.0000.000
27292018.12.20 14:45modify9100.10111.786112.786110.786
27302018.12.20 15:45close9100.10111.612112.786110.7861740.001513930.00
27312018.12.20 17:45sell9110.10111.7010.0000.000
27322018.12.20 17:45modify9110.10111.701112.701110.701
27332018.12.20 18:45close9110.10111.477112.701110.7012240.001516170.00
27342018.12.26 02:00sell9120.10110.4400.0000.000
27352018.12.26 02:00modify9120.10110.440111.440109.440
27362018.12.26 17:15close9120.10110.457111.440109.440-170.001516000.00
27372019.01.21 02:15buy9130.10109.6340.0000.000
27382019.01.21 02:15modify9130.10109.634108.634110.634
27392019.01.21 03:00buy9140.10109.6310.0000.000
27402019.01.21 03:00modify9140.10109.631108.631110.631
27412019.01.21 08:45buy9150.10109.5580.0000.000
27422019.01.21 08:45modify9150.10109.558108.558110.558
27432019.01.21 09:15buy9160.10109.5600.0000.000
27442019.01.21 09:15modify9160.10109.560108.560110.560
27452019.01.21 10:30close9140.10109.652108.631110.631210.001516210.00
27462019.01.21 10:30close9130.10109.653108.634110.634190.001516400.00
27472019.01.21 10:30close9160.10109.644108.560110.560840.001517240.00
27482019.01.21 10:30close9150.10109.641108.558110.558830.001518070.00
27492019.01.29 07:45sell9170.10109.3150.0000.000
27502019.01.29 07:45modify9170.10109.315110.315108.315
27512019.01.29 18:15close9170.10109.302110.315108.315130.001518200.00
27522019.02.05 07:00buy9180.10109.9070.0000.000
27532019.02.05 07:00modify9180.10109.907108.907110.907
27542019.02.05 11:30close9180.10109.999108.907110.907920.001519120.00
27552019.02.12 12:45buy9190.10110.4850.0000.000
27562019.02.12 12:45modify9190.10110.485109.485111.485
27572019.02.13 02:15close9190.10110.551109.485111.485660.001519780.00
27582019.02.14 11:45buy9200.10110.9670.0000.000
27592019.02.14 11:45modify9200.10110.967109.967111.967
27602019.02.14 14:45buy9210.10111.0260.0000.000
27612019.02.14 14:45modify9210.10111.026110.026112.026
27622019.02.14 15:30buy9220.10111.0240.0000.000
27632019.02.14 15:30modify9220.10111.024110.024112.024
27642019.02.15 08:30close9200.10110.397109.967111.967-5700.001514080.00
27652019.02.15 08:30close9220.10110.381110.024112.024-6430.001507650.00
27662019.02.15 08:30close9210.10110.393110.026112.026-6330.001501320.00
27672019.03.01 14:00buy9230.10111.8320.0000.000
27682019.03.01 14:00modify9230.10111.832110.832112.832
27692019.03.01 16:45buy9240.10111.8190.0000.000
27702019.03.01 16:45modify9240.10111.819110.819112.819
27712019.03.01 19:15close9240.10111.973110.819112.8191540.001502860.00
27722019.03.01 20:30close9230.10111.977110.832112.8321450.001504310.00
27732019.03.04 10:00buy9250.10111.9010.0000.000
27742019.03.04 10:00modify9250.10111.901110.901112.901
27752019.03.04 10:45buy9260.10111.8990.0000.000
27762019.03.04 10:45modify9260.10111.899110.899112.899
27772019.03.04 15:00close9260.10111.939110.899112.899400.001504710.00
27782019.03.04 15:00close9250.10111.945110.901112.901440.001505150.00
27792019.03.08 13:15sell9270.10111.2010.0000.000
27802019.03.08 13:15modify9270.10111.201112.201110.201
27812019.03.08 15:00close9270.10111.131112.201110.201700.001505850.00
27822019.03.21 13:00sell9280.10110.6350.0000.000
27832019.03.21 13:00modify9280.10110.635111.635109.635
27842019.03.21 14:00close9280.10110.505111.635109.6351300.001507150.00
27852019.03.25 07:30sell9290.10110.0050.0000.000
27862019.03.25 07:30modify9290.10110.005111.005109.005
27872019.03.25 08:15close9290.10109.910111.005109.005950.001508100.00
27882019.03.25 09:15sell9300.10110.0630.0000.000
27892019.03.25 09:15modify9300.10110.063111.063109.063
27902019.03.25 10:15sell9310.10110.0880.0000.000
27912019.03.25 10:15modify9310.10110.088111.088109.088
27922019.03.25 14:30close9310.10110.093111.088109.088-50.001508050.00
27932019.03.25 14:30close9300.10110.099111.063109.063-360.001507690.00
27942019.03.26 02:45sell9320.10110.1320.0000.000
27952019.03.26 02:45modify9320.10110.132111.132109.132
27962019.03.26 05:30close9320.10110.024111.132109.1321080.001508770.00
27972019.04.02 14:30buy9330.10111.2980.0000.000
27982019.04.02 14:30modify9330.10111.298110.298112.298
27992019.04.03 03:45close9330.10111.465110.298112.2981670.001510440.00
28002019.04.05 10:15buy9340.10111.6400.0000.000
28012019.04.05 10:15modify9340.10111.640110.640112.640
28022019.04.05 15:45close9340.10111.794110.640112.6401540.001511980.00
28032019.04.11 03:15sell9350.10111.0420.0000.000
28042019.04.11 03:15modify9350.10111.042112.042110.042
28052019.04.11 04:15sell9360.10111.0810.0000.000
28062019.04.11 04:15modify9360.10111.081112.081110.081
28072019.04.11 21:45close9350.10111.669112.042110.042-6270.001505710.00
28082019.04.11 22:15close9360.10111.687112.081110.081-6060.001499650.00
28092019.04.12 15:30buy9370.10111.9310.0000.000
28102019.04.12 15:30modify9370.10111.931110.931112.931
28112019.04.12 16:30buy9380.10111.9460.0000.000
28122019.04.12 16:30modify9380.10111.946110.946112.946
28132019.04.12 19:45close9380.10112.041110.946112.946950.001500600.00
28142019.04.12 19:45close9370.10112.039110.931112.9311080.001501680.00
28152019.04.15 04:15buy9390.10111.9670.0000.000
28162019.04.15 04:15modify9390.10111.967110.967112.967
28172019.04.15 06:45buy9400.10111.9290.0000.000
28182019.04.15 06:45modify9400.10111.929110.929112.929
28192019.04.15 09:00buy9410.10111.9220.0000.000
28202019.04.15 09:00modify9410.10111.922110.922112.922
28212019.04.15 15:45close9400.10112.058110.929112.9291290.001502970.00
28222019.04.15 15:45close9390.10112.056110.967112.967890.001503860.00
28232019.04.15 15:45close9410.10112.051110.922112.9221290.001505150.00
28242019.04.26 04:30sell9420.10111.7400.0000.000
28252019.04.26 04:30modify9420.10111.740112.740110.740
28262019.04.26 06:30close9420.10111.626112.740110.7401140.001506290.00
28272019.05.06 08:00sell9430.10110.8440.0000.000
28282019.05.06 08:00modify9430.10110.844111.844109.844
28292019.05.06 09:45close9430.10110.704111.844109.8441400.001507690.00
28302019.05.06 14:15sell9440.10110.8130.0000.000
28312019.05.06 14:15modify9440.10110.813111.813109.813
28322019.05.06 19:30close9440.10110.832111.813109.813-190.001507500.00
28332019.05.08 10:15sell9450.10110.1590.0000.000
28342019.05.08 10:15modify9450.10110.159111.159109.159
28352019.05.08 12:15close9450.10110.089111.159109.159700.001508200.00
28362019.05.09 13:45sell9460.10109.9110.0000.000
28372019.05.09 13:45modify9460.10109.911110.911108.911
28382019.05.09 15:15close9460.10109.817110.911108.911940.001509140.00
28392019.05.10 03:00sell9470.10109.8180.0000.000
28402019.05.10 03:00modify9470.10109.818110.818108.818
28412019.05.10 07:30close9470.10109.733110.818108.818850.001509990.00
28422019.05.14 04:00sell9480.10109.4200.0000.000
28432019.05.14 04:00modify9480.10109.420110.420108.420
28442019.05.14 15:30close9480.10109.524110.420108.420-1040.001508950.00
28452019.05.20 08:45buy9490.10110.1530.0000.000
28462019.05.20 08:45modify9490.10110.153109.153111.153
28472019.05.20 10:30buy9500.10110.0930.0000.000
28482019.05.20 10:30modify9500.10110.093109.093111.093
28492019.05.20 22:30close9490.10110.012109.153111.153-1410.001507540.00
28502019.05.20 22:30close9500.10110.011109.093111.093-820.001506720.00
28512019.05.22 07:30buy9510.10110.4850.0000.000
28522019.05.22 07:30modify9510.10110.485109.485111.485
28532019.05.22 09:15buy9520.10110.4460.0000.000
28542019.05.22 09:15modify9520.10110.446109.446111.446
28552019.05.22 10:00buy9530.10110.4390.0000.000
28562019.05.22 10:00modify9530.10110.439109.439111.439
28572019.05.22 22:45close9510.10110.355109.485111.485-1300.001505420.00
28582019.05.22 22:45close9530.10110.339109.439111.439-1000.001504420.00
28592019.05.22 22:45close9520.10110.354109.446111.446-920.001503500.00
28602019.05.27 03:15sell9540.10109.4430.0000.000
28612019.05.27 03:15modify9540.10109.443110.443108.443
28622019.05.27 06:30sell9550.10109.4900.0000.000
28632019.05.27 06:30modify9550.10109.490110.490108.490
28642019.05.28 01:00close9550.10109.492110.490108.490-315.001503185.00
28652019.05.28 01:00close9540.10109.487110.443108.443-735.001502450.00
28662019.05.31 15:45sell9560.10108.8550.0000.000
28672019.05.31 15:45modify9560.10108.855109.855107.855
28682019.05.31 17:30close9560.10108.681109.855107.8551740.001504190.00
28692019.06.03 09:45sell9570.10108.3680.0000.000
28702019.06.03 09:45modify9570.10108.368109.368107.368
28712019.06.03 10:15close9570.10108.193109.368107.3681750.001505940.00
28722019.06.03 14:45sell9580.10108.3940.0000.000
28732019.06.03 14:45modify9580.10108.394109.394107.394
28742019.06.03 15:30close9580.10108.263109.394107.3941310.001507250.00
28752019.06.04 11:00sell9590.10108.0360.0000.000
28762019.06.04 11:00modify9590.10108.036109.036107.036
28772019.06.04 11:45sell9600.10108.1570.0000.000
28782019.06.04 11:45modify9600.10108.157109.157107.157
28792019.06.04 13:00close9600.10108.060109.157107.157970.001508220.00
28802019.06.04 13:30close9590.10108.024109.036107.036120.001508340.00
28812019.06.21 09:00sell9610.10107.2210.0000.000
28822019.06.21 09:00modify9610.10107.221108.221106.221
28832019.06.21 10:30sell9620.10107.3780.0000.000
28842019.06.21 10:30modify9620.10107.378108.378106.378
28852019.06.21 15:30close9620.10107.469108.378106.378-910.001507430.00
28862019.06.21 15:30close9610.10107.475108.221106.221-2540.001504890.00
28872019.06.24 08:15sell9630.10107.4440.0000.000
28882019.06.24 08:15modify9630.10107.444108.444106.444
28892019.06.24 13:45close9630.10107.351108.444106.444930.001505820.00
28902019.07.01 12:00buy9640.10108.2590.0000.000
28912019.07.01 12:00modify9640.10108.259107.259109.259
28922019.07.01 16:00close9640.10108.339107.259109.259800.001506620.00
28932019.07.04 07:45sell9650.10107.8180.0000.000
28942019.07.04 07:45modify9650.10107.818108.818106.818
28952019.07.04 13:45close9650.10107.759108.818106.818590.001507210.00
28962019.07.08 06:00buy9660.10108.4060.0000.000
28972019.07.08 06:00modify9660.10108.406107.406109.406
28982019.07.08 06:45buy9670.10108.4060.0000.000
28992019.07.08 06:45modify9670.10108.406107.406109.406
29002019.07.08 12:30close9670.10108.452107.406109.406460.001507670.00
29012019.07.08 12:30close9660.10108.449107.406109.406430.001508100.00
29022019.07.09 07:30buy9680.10108.7470.0000.000
29032019.07.09 07:30modify9680.10108.747107.747109.747
29042019.07.09 08:00buy9690.10108.7290.0000.000
29052019.07.09 08:00modify9690.10108.729107.729109.729
29062019.07.09 10:15close9690.10108.841107.729109.7291120.001509220.00
29072019.07.09 10:15close9680.10108.842107.747109.747950.001510170.00
29082019.07.09 15:30buy9700.10108.8090.0000.000
29092019.07.09 15:30modify9700.10108.809107.809109.809
29102019.07.10 03:15close9700.10108.959107.809109.8091500.001511670.00
29112019.07.10 08:00buy9710.10108.8770.0000.000
29122019.07.10 08:00modify9710.10108.877107.877109.877
29132019.07.10 09:00buy9720.10108.8740.0000.000
29142019.07.10 09:00modify9720.10108.874107.874109.874
29152019.07.10 10:00close9710.10108.933107.877109.877560.001512230.00
29162019.07.10 10:00close9720.10108.938107.874109.874640.001512870.00
29172019.07.11 10:30sell9730.10108.0910.0000.000
29182019.07.11 10:30modify9730.10108.091109.091107.091
29192019.07.11 12:30sell9740.10108.1630.0000.000
29202019.07.11 12:30modify9740.10108.163109.163107.163
29212019.07.11 15:15close9740.10108.064109.163107.163990.001513860.00
29222019.07.11 15:15close9730.10108.051109.091107.091400.001514260.00
29232019.07.15 05:30sell9750.10108.0330.0000.000
29242019.07.15 05:30modify9750.10108.033109.033107.033
29252019.07.15 11:30close9750.10107.881109.033107.0331520.001515780.00
29262019.07.19 08:00sell9760.10107.6000.0000.000
29272019.07.19 08:00modify9760.10107.600108.600106.600
29282019.07.19 08:30sell9770.10107.6040.0000.000
29292019.07.19 08:30modify9770.10107.604108.604106.604
29302019.07.22 10:30close9770.10107.890108.604106.604-3155.001512625.00
29312019.07.22 10:30close9760.10107.879108.600106.600-3085.001509540.00
29322019.07.26 05:45buy9780.10108.6030.0000.000
29332019.07.26 05:45modify9780.10108.603107.603109.603
29342019.07.26 11:45close9780.10108.692107.603109.603890.001510430.00
29352019.08.01 11:30buy9790.10109.0920.0000.000
29362019.08.01 11:30modify9790.10109.092108.092110.092
29372019.08.01 12:00buy9800.10109.0940.0000.000
29382019.08.01 12:00modify9800.10109.094108.094110.094
29392019.08.01 17:30close9800.10108.316108.094110.094-7780.001502650.00
29402019.08.01 17:30close9790.10108.307108.092110.092-7850.001494800.00
29412019.08.02 16:00sell9810.10107.0130.0000.000
29422019.08.02 16:00modify9810.10107.013108.013106.013
29432019.08.02 16:45close9810.10106.718108.013106.0132950.001497750.00
29442019.08.05 12:30sell9820.10106.1690.0000.000
29452019.08.05 12:30modify9820.10106.169107.169105.169
29462019.08.05 13:30close9820.10106.064107.169105.1691050.001498800.00
29472019.08.06 04:30sell9830.10106.2990.0000.000
29482019.08.06 04:30modify9830.10106.299107.299105.299
29492019.08.06 05:30close9830.10106.131107.299105.2991680.001500480.00
29502019.08.06 06:45sell9840.10106.3040.0000.000
29512019.08.06 06:45modify9840.10106.304107.304105.304
29522019.08.06 18:15close9840.10106.271107.304105.304330.001500810.00
29532019.08.12 10:30sell9850.10105.5150.0000.000
29542019.08.12 10:30modify9850.10105.515106.515104.515
29552019.08.12 11:15close9850.10105.400106.515104.5151150.001501960.00
29562019.08.13 03:30sell9860.10105.4180.0000.000
29572019.08.13 03:30modify9860.10105.418106.418104.418
29582019.08.13 09:30close9860.10105.267106.418104.4181510.001503470.00
29592019.08.14 03:15buy9870.10106.5110.0000.000
29602019.08.14 03:15modify9870.10106.511105.511107.511
29612019.08.14 08:00close9870.10106.545105.511107.511340.001503810.00
29622019.08.26 06:00sell9880.10105.4910.0000.000
29632019.08.26 06:00modify9880.10105.491106.491104.491
29642019.08.26 07:15close9880.10105.368106.491104.4911230.001505040.00
29652019.08.26 10:00sell9890.10105.6440.0000.000
29662019.08.26 10:00modify9890.10105.644106.644104.644
29672019.08.26 23:45close9890.10106.077106.644104.644-4330.001500710.00
29682019.08.30 03:00buy9900.10106.4620.0000.000
29692019.08.30 03:00modify9900.10106.462105.462107.462
29702019.08.30 10:30close9900.10106.488105.462107.462260.001500970.00
29712019.09.04 05:00sell9910.10106.0500.0000.000
29722019.09.04 05:00modify9910.10106.050107.050105.050
29732019.09.05 05:00close9910.10106.702107.050105.050-7405.001493565.00
29742019.09.06 08:00buy9920.10106.9570.0000.000
29752019.09.06 08:00modify9920.10106.957105.957107.957
29762019.09.06 12:15close9920.10107.059105.957107.9571020.001494585.00
29772019.09.06 14:15buy9930.10106.9630.0000.000
29782019.09.06 14:15modify9930.10106.963105.963107.963
29792019.09.06 20:30close9930.10106.921105.963107.963-420.001494165.00
29802019.09.10 09:15buy9940.10107.3520.0000.000
29812019.09.10 09:15modify9940.10107.352106.352108.352
29822019.09.10 10:15buy9950.10107.3310.0000.000
29832019.09.10 10:15modify9950.10107.331106.331108.331
29842019.09.10 14:15close9950.10107.440106.331108.3311090.001495255.00
29852019.09.10 14:15close9940.10107.448106.352108.352960.001496215.00
29862019.09.11 12:45buy9960.10107.7050.0000.000
29872019.09.11 12:45modify9960.10107.705106.705108.705
29882019.09.11 13:15buy9970.10107.6960.0000.000
29892019.09.11 13:15modify9970.10107.696106.696108.696
29902019.09.11 16:00close9970.10107.772106.696108.696760.001496975.00
29912019.09.11 16:00close9960.10107.770106.705108.705650.001497625.00
29922019.09.12 09:15buy9980.10108.0120.0000.000
29932019.09.12 09:15modify9980.10108.012107.012109.012
29942019.09.12 10:15buy9990.10107.9760.0000.000
29952019.09.12 10:15modify9990.10107.976106.976108.976
29962019.09.12 17:30close9990.10107.995106.976108.976190.001497815.00
29972019.09.12 17:30close9980.10107.983107.012109.012-290.001497525.00
29982019.09.13 08:30buy10000.10108.1180.0000.000
29992019.09.13 08:30modify10000.10108.118107.118109.118
30002019.09.13 09:15buy10010.10108.0590.0000.000
30012019.09.13 09:15modify10010.10108.059107.059109.059
30022019.09.13 15:45close10000.10108.114107.118109.118-40.001497485.00
30032019.09.13 15:45close10010.10108.111107.059109.059520.001498005.00
30042019.09.24 03:15sell10020.10107.6370.0000.000
30052019.09.24 03:15modify10020.10107.637108.637106.637
30062019.09.24 06:45close10020.10107.534108.637106.6371030.001499035.00
30072019.09.25 05:15sell10030.10107.2650.0000.000
30082019.09.25 05:15modify10030.10107.265108.265106.265
30092019.09.25 07:45sell10040.10107.3560.0000.000
30102019.09.25 07:45modify10040.10107.356108.356106.356
30112019.09.26 02:30close10040.10107.701108.356106.356-4335.001494700.00
30122019.09.26 02:30close10030.10107.708108.265106.265-5315.001489385.00
30132019.10.01 13:45buy10050.10108.2460.0000.000
30142019.10.01 13:45modify10050.10108.246107.246109.246
30152019.10.01 15:45close10050.10108.407107.246109.2461610.001490995.00
30162019.10.02 06:15sell10060.10107.8250.0000.000
30172019.10.02 06:15modify10060.10107.825108.825106.825
30182019.10.02 10:15close10060.10107.708108.825106.8251170.001492165.00
30192019.10.03 10:00sell10070.10107.2700.0000.000
30202019.10.03 10:00modify10070.10107.270108.270106.270
30212019.10.03 11:45close10070.10107.168108.270106.2701020.001493185.00
30222019.10.11 19:15buy10080.10108.4410.0000.000
30232019.10.11 19:15modify10080.10108.441107.441109.441
30242019.10.11 19:45buy10090.10108.4530.0000.000
30252019.10.11 19:45modify10090.10108.453107.453109.453
30262019.10.14 03:45buy10100.10108.3120.0000.000
30272019.10.14 03:45modify10100.10108.312107.312109.312
30282019.10.14 09:30buy10110.10108.2270.0000.000
30292019.10.14 09:30modify10110.10108.227107.227109.227
30302019.10.14 10:15buy10120.10108.2260.0000.000
30312019.10.14 10:15modify10120.10108.226107.226109.226
30322019.10.14 16:00close10100.10108.279107.312109.312-330.001492855.00
30332019.10.14 16:15close10120.10108.334107.226109.2261080.001493935.00
30342019.10.14 16:15close10110.10108.344107.227109.2271170.001495105.00
30352019.10.14 16:15close10090.10108.339107.453109.453-1140.001493965.00
30362019.10.14 16:15close10080.10108.345107.441109.441-960.001493005.00
30372019.10.16 03:00buy10130.10108.7980.0000.000
30382019.10.16 03:00modify10130.10108.798107.798109.798
30392019.10.16 03:30buy10140.10108.7810.0000.000
30402019.10.16 03:30modify10140.10108.781107.781109.781
30412019.10.16 09:30close10140.10108.728107.781109.781-530.001492475.00
30422019.10.16 09:30close10130.10108.744107.798109.798-540.001491935.00
30432019.10.16 10:30buy10150.10108.6180.0000.000
30442019.10.16 10:30modify10150.10108.618107.618109.618
30452019.10.16 14:30close10150.10108.784107.618109.6181660.001493595.00
30462019.10.29 09:15buy10160.10108.9650.0000.000
30472019.10.29 09:15modify10160.10108.965107.965109.965
30482019.10.29 15:45close10160.10108.979107.965109.965140.001493735.00
30492019.10.31 15:30sell10170.10108.3090.0000.000
30502019.10.31 15:30modify10170.10108.309109.309107.309
30512019.10.31 16:15close10170.10108.081109.309107.3092280.001496015.00
30522019.11.01 11:30sell10180.10108.0170.0000.000
30532019.11.01 11:30modify10180.10108.017109.017107.017
30542019.11.01 14:00close10180.10107.983109.017107.017340.001496355.00
30552019.11.06 03:00buy10190.10109.0680.0000.000
30562019.11.06 03:00modify10190.10109.068108.068110.068
30572019.11.06 05:30buy10200.10109.0220.0000.000
30582019.11.06 05:30modify10200.10109.022108.022110.022
30592019.11.06 08:30buy10210.10109.0390.0000.000
30602019.11.06 08:30modify10210.10109.039108.039110.039
30612019.11.06 12:00buy10220.10108.9530.0000.000
30622019.11.06 12:00modify10220.10108.953107.953109.953
30632019.11.06 18:30close10200.10109.044108.022110.022220.001496575.00
30642019.11.06 18:30close10190.10109.056108.068110.068-120.001496455.00
30652019.11.06 18:30close10220.10109.045107.953109.953920.001497375.00
30662019.11.06 18:30close10210.10109.051108.039110.039120.001497495.00
30672019.11.15 02:00sell10230.10108.4880.0000.000
30682019.11.15 02:00modify10230.10108.488109.488107.488
30692019.11.15 02:45sell10240.10108.5700.0000.000
30702019.11.15 02:45modify10240.10108.570109.570107.570
30712019.11.15 10:15close10240.10108.510109.570107.570600.001498095.00
30722019.11.15 10:15close10230.10108.518109.488107.488-300.001497795.00
30732019.11.27 12:45buy10250.10109.1280.0000.000
30742019.11.27 12:45modify10250.10109.128108.128110.128
30752019.11.27 15:45close10250.10109.244108.128110.1281160.001498955.00
30762019.11.28 02:30buy10260.10109.3770.0000.000
30772019.11.28 02:30modify10260.10109.377108.377110.377
30782019.11.28 10:15buy10270.10109.4050.0000.000
30792019.11.28 10:15modify10270.10109.405108.405110.405
30802019.11.28 13:45close10260.10109.480108.377110.3771030.001499985.00
30812019.11.28 13:45close10270.10109.475108.405110.405700.001500685.00
30822019.11.29 03:45buy10280.10109.4730.0000.000
30832019.11.29 03:45modify10280.10109.473108.473110.473
30842019.11.29 09:30close10280.10109.520108.473110.473470.001501155.00
30852019.12.02 09:30buy10290.10109.6040.0000.000
30862019.12.02 09:30modify10290.10109.604108.604110.604
30872019.12.02 10:45close10290.10109.696108.604110.604920.001502075.00
30882019.12.03 05:30sell10300.10109.1670.0000.000
30892019.12.03 05:30modify10300.10109.167110.167108.167
30902019.12.03 09:45close10300.10109.077110.167108.167900.001502975.00
30912019.12.04 11:15sell10310.10108.7360.0000.000
30922019.12.04 11:15modify10310.10108.736109.736107.736
30932019.12.04 12:00sell10320.10108.7430.0000.000
30942019.12.04 12:00modify10320.10108.743109.743107.743
30952019.12.04 15:45close10320.10108.641109.743107.7431020.001503995.00
30962019.12.04 15:45close10310.10108.641109.736107.736950.001504945.00
30972019.12.13 15:00buy10330.10109.5260.0000.000
30982019.12.13 15:00modify10330.10109.526108.526110.526
30992019.12.16 10:15close10330.10109.455108.526110.526-710.001504235.00
31002019.12.17 13:00buy10340.10109.5530.0000.000
31012019.12.17 13:00modify10340.10109.553108.553110.553
31022019.12.18 13:30close10340.10109.478108.553110.553-750.001503485.00
31032019.12.20 02:00sell10350.10109.3790.0000.000
31042019.12.20 02:00modify10350.10109.379110.379108.379
31052019.12.20 09:00close10350.10109.280110.379108.379990.001504475.00
31062020.01.06 09:45sell10360.10108.1570.0000.000
31072020.01.06 09:45modify10360.10108.157109.157107.157
31082020.01.06 10:30close10360.10108.031109.157107.1571260.001505735.00
31092020.01.09 14:45buy10370.10109.4110.0000.000
31102020.01.09 14:45modify10370.10109.411108.411110.411
31112020.01.09 18:45buy10380.10109.4970.0000.000
31122020.01.09 18:45modify10380.10109.497108.497110.497
31132020.01.10 02:45close10370.10109.577108.411110.4111660.001507395.00
31142020.01.10 12:00close10380.10109.637108.497110.4971400.001508795.00
31152020.01.10 15:45buy10390.10109.5850.0000.000
31162020.01.10 15:45modify10390.10109.585108.585110.585
31172020.01.10 18:00buy10400.10109.5690.0000.000
31182020.01.10 18:00modify10400.10109.569108.569110.569
31192020.01.13 11:15close10400.10109.863108.569110.5692940.001511735.00
31202020.01.13 11:15close10390.10109.869108.585110.5852840.001514575.00
31212020.01.13 15:45buy10410.10109.8670.0000.000
31222020.01.13 15:45modify10410.10109.867108.867110.867
31232020.01.14 02:00close10410.10110.006108.867110.8671390.001515965.00
31242020.01.14 10:00buy10420.10109.9960.0000.000
31252020.01.14 10:00modify10420.10109.996108.996110.996
31262020.01.14 15:30close10420.10110.078108.996110.996820.001516785.00
31272020.01.14 16:00buy10430.10110.0030.0000.000
31282020.01.14 16:00modify10430.10110.003109.003111.003
31292020.01.16 10:45close10430.10110.033109.003111.003300.001517085.00
31302020.01.17 11:00buy10440.10110.1920.0000.000
31312020.01.17 11:00modify10440.10110.192109.192111.192
31322020.01.20 01:30close10440.10110.174109.192111.192-180.001516905.00
31332020.01.22 04:30sell10450.10109.9800.0000.000
31342020.01.22 04:30modify10450.10109.980110.980108.980
31352020.01.22 11:30close10450.10109.958110.980108.980220.001517125.00
31362020.01.23 13:30sell10460.10109.6080.0000.000
31372020.01.23 13:30modify10460.10109.608110.608108.608
31382020.01.23 15:15close10460.10109.556110.608108.608520.001517645.00
31392020.01.24 07:00sell10470.10109.5450.0000.000
31402020.01.24 07:00modify10470.10109.545110.545108.545
31412020.01.24 16:15close10470.10109.525110.545108.545200.001517845.00
31422020.02.03 02:45sell10480.10108.5380.0000.000
31432020.02.03 02:45modify10480.10108.538109.538107.538
31442020.02.03 13:00close10480.10108.433109.538107.5381050.001518895.00
31452020.02.05 02:30buy10490.10109.3910.0000.000
31462020.02.05 02:30modify10490.10109.391108.391110.391
31472020.02.05 09:15buy10500.10109.3490.0000.000
31482020.02.05 09:15modify10500.10109.349108.349110.349
31492020.02.05 10:45close10490.10109.575108.391110.3911840.001520735.00
31502020.02.05 10:45close10500.10109.571108.349110.3492220.001522955.00
31512020.02.05 17:30buy10510.10109.6890.0000.000
31522020.02.05 17:30modify10510.10109.689108.689110.689
31532020.02.05 18:30buy10520.10109.7050.0000.000
31542020.02.05 18:30modify10520.10109.705108.705110.705
31552020.02.05 22:00close10510.10109.830108.689110.6891410.001524365.00
31562020.02.06 02:15close10520.10109.862108.705110.7051570.001525935.00
31572020.02.06 11:30buy10530.10109.7980.0000.000
31582020.02.06 11:30modify10530.10109.798108.798110.798
31592020.02.06 12:15buy10540.10109.7850.0000.000
31602020.02.06 12:15modify10540.10109.785108.785110.785
31612020.02.06 18:00close10540.10109.978108.785110.7851930.001527865.00
31622020.02.06 18:00close10530.10109.974108.798110.7981760.001529625.00
31632020.02.07 02:30buy10550.10109.9440.0000.000
31642020.02.07 02:30modify10550.10109.944108.944110.944
31652020.02.07 08:30close10550.10109.972108.944110.944280.001529905.00
31662020.02.20 02:15buy10560.10111.1460.0000.000
31672020.02.20 02:15modify10560.10111.146110.146112.146
31682020.02.20 02:45buy10570.10111.1600.0000.000
31692020.02.20 02:45modify10570.10111.160110.160112.160
31702020.02.20 05:00close10570.10111.340110.160112.1601800.001531705.00
31712020.02.20 05:00close10560.10111.332110.146112.1461860.001533565.00
31722020.02.20 14:00buy10580.10111.8530.0000.000
31732020.02.20 14:00modify10580.10111.853110.853112.853
31742020.02.20 15:15close10580.10112.002110.853112.8531490.001535055.00
31752020.02.20 18:15buy10590.10111.9600.0000.000
31762020.02.20 18:15modify10590.10111.960110.960112.960
31772020.02.20 23:30close10590.10112.147110.960112.9601870.001536925.00
31782020.02.21 02:00buy10600.10111.9730.0000.000
31792020.02.21 02:00modify10600.10111.973110.973112.973
31802020.02.21 07:30buy10610.10111.9370.0000.000
31812020.02.21 07:30modify10610.10111.937110.937112.937
31822020.02.21 09:30buy10620.10111.8740.0000.000
31832020.02.21 09:30modify10620.10111.874110.874112.874
31842020.02.21 14:00close10610.10111.877110.937112.937-600.001536325.00
31852020.02.21 14:00close10600.10111.876110.973112.973-970.001535355.00
31862020.02.21 14:15close10620.10111.929110.874112.874550.001535905.00
31872020.02.21 16:00buy10630.10111.8440.0000.000
31882020.02.21 16:00modify10630.10111.844110.844112.844
31892020.02.21 16:45buy10640.10111.8740.0000.000
31902020.02.21 16:45modify10640.10111.874110.874112.874
31912020.02.24 16:15close10640.10111.056110.874112.874-8180.001527725.00
31922020.02.24 16:20s/l10630.10110.840110.844112.844-10040.001517685.00
31932020.02.25 02:15sell10650.10110.9530.0000.000
31942020.02.25 02:15modify10650.10110.953111.953109.953
31952020.02.25 03:15sell10660.10110.9680.0000.000
31962020.02.25 03:15modify10660.10110.968111.968109.968
31972020.02.25 05:15close10660.10110.852111.968109.9681160.001518845.00
31982020.02.25 05:30close10650.10110.818111.953109.9531350.001520195.00
31992020.02.26 04:15sell10670.10110.4370.0000.000
32002020.02.26 04:15modify10670.10110.437111.437109.437
32012020.02.26 05:15sell10680.10110.5600.0000.000
32022020.02.26 05:15modify10680.10110.560111.560109.560
32032020.02.26 06:15close10680.10110.445111.560109.5601150.001521345.00
32042020.02.26 08:15close10670.10110.329111.437109.4371080.001522425.00
32052020.02.28 14:30sell10690.10108.8270.0000.000
32062020.02.28 14:30modify10690.10108.827109.827107.827
32072020.02.28 15:45close10690.10108.610109.827107.8272170.001524595.00
32082020.03.02 05:15sell10700.10108.2050.0000.000
32092020.03.02 05:15modify10700.10108.205109.205107.205
32102020.03.02 06:45close10700.10108.084109.205107.2051210.001525805.00
32112020.03.02 09:45sell10710.10108.3850.0000.000
32122020.03.02 09:45modify10710.10108.385109.385107.385
32132020.03.02 10:30close10710.10108.223109.385107.3851620.001527425.00
32142020.03.04 03:15sell10720.10107.4130.0000.000
32152020.03.04 03:15modify10720.10107.413108.413106.413
32162020.03.04 04:00close10720.10107.315108.413106.413980.001528405.00
32172020.03.04 08:30sell10730.10107.4800.0000.000
32182020.03.04 08:30modify10730.10107.480108.480106.480
32192020.03.04 09:15sell10740.10107.5740.0000.000
32202020.03.04 09:15modify10740.10107.574108.574106.574
32212020.03.04 10:15close10740.10107.368108.574106.5742060.001530465.00
32222020.03.04 10:15close10730.10107.368108.480106.4801120.001531585.00
32232020.03.10 03:00sell10750.10103.3880.0000.000
32242020.03.10 03:00modify10750.10103.388104.388102.388
32252020.03.10 04:15close10750.10103.244104.388102.3881440.001533025.00
32262020.03.10 05:30sell10760.10103.4280.0000.000
32272020.03.10 05:30modify10760.10103.428104.428102.428
32282020.03.10 06:30close10760.10104.192104.428102.428-7640.001525385.00
32292020.03.19 08:30buy10770.10108.6700.0000.000
32302020.03.19 08:30modify10770.10108.670107.670109.670
32312020.03.19 09:15close10770.10108.904107.670109.6702340.001527725.00
32322020.03.19 17:15buy10780.10109.6770.0000.000
32332020.03.19 17:15modify10780.10109.677108.677110.677
32342020.03.19 17:30close10780.10109.897108.677110.6772200.001529925.00
32352020.03.20 03:30buy10790.10110.7610.0000.000
32362020.03.20 03:30modify10790.10110.761109.761111.761
32372020.03.20 05:30buy10800.10110.2040.0000.000
32382020.03.20 05:30modify10800.10110.204109.204111.204
32392020.03.20 07:15close10790.10109.827109.761111.761-9340.001520585.00
32402020.03.20 08:30buy10810.10109.8280.0000.000
32412020.03.20 08:30modify10810.10109.828108.828110.828
32422020.03.20 11:30close10810.10109.996108.828110.8281680.001522265.00
32432020.03.20 11:45close10800.10110.224109.204111.204200.001522465.00
32442020.03.27 09:30sell10820.10108.8580.0000.000
32452020.03.27 09:30modify10820.10108.858109.858107.858
32462020.03.27 10:15close10820.10108.713109.858107.8581450.001523915.00
32472020.03.30 08:45sell10830.10107.8580.0000.000
32482020.03.30 08:45modify10830.10107.858108.858106.858
32492020.03.30 09:00close10830.10107.739108.858106.8581190.001525105.00
32502020.03.30 10:00sell10840.10108.1460.0000.000
32512020.03.30 10:00modify10840.10108.146109.146107.146
32522020.03.30 10:15close10840.10108.022109.146107.1461240.001526345.00
32532020.04.01 05:15sell10850.10107.8670.0000.000
32542020.04.01 05:15modify10850.10107.867108.867106.867
32552020.04.01 06:00close10850.10107.711108.867106.8671560.001527905.00
32562020.04.06 14:30buy10860.10108.9960.0000.000
32572020.04.06 14:30modify10860.10108.996107.996109.996
32582020.04.06 22:45close10860.10109.159107.996109.9961630.001529535.00
32592020.04.15 10:45sell10870.10107.1650.0000.000
32602020.04.15 10:45modify10870.10107.165108.165106.165
32612020.04.15 16:30close10870.10107.803108.165106.165-6380.001523155.00
32622020.04.28 17:00sell10880.10106.7380.0000.000
32632020.04.28 17:00modify10880.10106.738107.738105.738
32642020.04.28 17:30sell10890.10106.7830.0000.000
32652020.04.28 17:30modify10890.10106.783107.783105.783
32662020.04.29 02:15close10890.10106.798107.783105.783-445.001522710.00
32672020.04.29 02:15close10880.10106.792107.738105.738-835.001521875.00
32682020.04.30 03:30sell10900.10106.7180.0000.000
32692020.04.30 03:30modify10900.10106.718107.718105.718
32702020.04.30 07:00close10900.10106.552107.718105.7181660.001523535.00
32712020.05.07 04:15sell10910.10106.2600.0000.000
32722020.05.07 04:15modify10910.10106.260107.260105.260
32732020.05.07 19:00close10910.10106.369107.260105.260-1090.001522445.00
32742020.05.12 03:00buy10920.10107.6020.0000.000
32752020.05.12 03:00modify10920.10107.602106.602108.602
32762020.05.12 03:45buy10930.10107.5620.0000.000
32772020.05.12 03:45modify10930.10107.562106.562108.562
32782020.05.12 09:45close10930.10107.520106.562108.562-420.001522025.00
32792020.05.12 09:45close10920.10107.529106.602108.602-730.001521295.00
32802020.05.12 14:15buy10940.10107.4140.0000.000
32812020.05.12 14:15modify10940.10107.414106.414108.414
32822020.05.13 02:00close10940.10107.251106.414108.414-1630.001519665.00
32832020.06.03 04:15buy10950.10108.5420.0000.000
32842020.06.03 04:15modify10950.10108.542107.542109.542
32852020.06.03 05:30buy10960.10108.4710.0000.000
32862020.06.03 05:30modify10960.10108.471107.471109.471
32872020.06.03 09:45close10960.10108.676107.471109.4712050.001521715.00
32882020.06.03 09:45close10950.10108.679107.542109.5421370.001523085.00
32892020.06.03 14:30buy10970.10108.6000.0000.000
32902020.06.03 14:30modify10970.10108.600107.600109.600
32912020.06.03 17:15close10970.10108.756107.600109.6001560.001524645.00
32922020.06.04 03:30buy10980.10108.8750.0000.000
32932020.06.04 03:30modify10980.10108.875107.875109.875
32942020.06.04 06:00buy10990.10108.8520.0000.000
32952020.06.04 06:00modify10990.10108.852107.852109.852
32962020.06.04 07:15close10990.10108.996107.852109.8521440.001526085.00
32972020.06.04 07:15close10980.10108.994107.875109.8751190.001527275.00
32982020.06.04 12:30buy11000.10108.9490.0000.000
32992020.06.04 12:30modify11000.10108.949107.949109.949
33002020.06.04 13:15buy11010.10108.9550.0000.000
33012020.06.04 13:15modify11010.10108.955107.955109.955
33022020.06.04 18:45close11010.10109.063107.955109.9551080.001528355.00
33032020.06.04 18:45close11000.10109.054107.949109.9491050.001529405.00
33042020.06.08 03:45buy11020.10109.4700.0000.000
33052020.06.08 03:45modify11020.10109.470108.470110.470
33062020.06.08 17:37s/l11020.10108.450108.470110.470-10200.001519205.00
33072020.06.09 14:45sell11030.10108.2080.0000.000
33082020.06.09 14:45modify11030.10108.208109.208107.208
33092020.06.09 15:45close11030.10107.951109.208107.2082570.001521775.00
33102020.06.10 15:30sell11040.10107.4130.0000.000
33112020.06.10 15:30modify11040.10107.413108.413106.413
33122020.06.10 17:30close11040.10107.202108.413106.4132110.001523885.00
33132020.06.11 08:30sell11050.10107.1720.0000.000
33142020.06.11 08:30modify11050.10107.172108.172106.172
33152020.06.11 10:00close11050.10107.015108.172106.1721570.001525455.00
33162020.06.11 14:45sell11060.10107.1050.0000.000
33172020.06.11 14:45modify11060.10107.105108.105106.105
33182020.06.11 15:45close11060.10107.014108.105106.105910.001526365.00
33192020.06.12 06:45sell11070.10107.0390.0000.000
33202020.06.12 06:45modify11070.10107.039108.039106.039
33212020.06.15 00:15close11070.10107.391108.039106.039-3815.001522550.00
33222020.06.30 10:00buy11080.10107.6580.0000.000
33232020.06.30 10:00modify11080.10107.658106.658108.658
33242020.06.30 12:45close11080.10107.785106.658108.6581270.001523820.00
33252020.07.10 18:15sell11090.10106.7820.0000.000
33262020.07.10 18:15modify11090.10106.782107.782105.782
33272020.07.10 19:15sell11100.10106.8140.0000.000
33282020.07.10 19:15modify11100.10106.814107.814105.814
33292020.07.13 02:15close11100.10106.868107.814105.814-835.001522985.00
33302020.07.13 02:15close11090.10106.865107.782105.782-1125.001521860.00
33312020.07.13 08:45sell11110.10106.8950.0000.000
33322020.07.13 08:45modify11110.10106.895107.895105.895
33332020.07.14 04:45close11110.10107.171107.895105.895-3055.001518805.00
33342020.07.15 18:00sell11120.10106.8360.0000.000
33352020.07.15 18:00modify11120.10106.836107.836105.836
33362020.07.16 02:15close11120.10106.895107.836105.836-1475.001517330.00
33372020.07.27 15:45sell11130.10105.4490.0000.000
33382020.07.27 15:45modify11130.10105.449106.449104.449
33392020.07.27 16:15sell11140.10105.4370.0000.000
33402020.07.27 16:15modify11140.10105.437106.437104.437
33412020.07.27 17:00close11140.10105.184106.437104.4372530.001519860.00
33422020.07.27 17:00close11130.10105.191106.449104.4492580.001522440.00
33432020.07.27 19:15sell11150.10105.3160.0000.000
33442020.07.27 19:15modify11150.10105.316106.316104.316
33452020.07.28 01:30close11150.10105.308106.316104.316-215.001522225.00
33462020.07.28 06:15sell11160.10105.5570.0000.000
33472020.07.28 06:15modify11160.10105.557106.557104.557
33482020.07.28 12:00close11160.10105.416106.557104.5571410.001523635.00
33492020.07.29 13:45sell11170.10105.0090.0000.000
33502020.07.29 13:45modify11170.10105.009106.009104.009
33512020.07.29 16:15close11170.10104.972106.009104.009370.001524005.00
33522020.07.31 11:30sell11180.10104.6100.0000.000
33532020.07.31 11:30modify11180.10104.610105.610103.610
33542020.07.31 13:30close11180.10104.544105.610103.610660.001524665.00
33552020.08.13 03:15buy11190.10106.7770.0000.000
33562020.08.13 03:15modify11190.10106.777105.777107.777
33572020.08.13 13:00close11190.10106.869105.777107.777920.001525585.00
33582020.08.19 05:45sell11200.10105.5150.0000.000
33592020.08.19 05:45modify11200.10105.515106.515104.515
33602020.08.19 07:00sell11210.10105.5770.0000.000
33612020.08.19 07:00modify11210.10105.577106.577104.577
33622020.08.19 11:00close11210.10105.432106.577104.5771450.001527035.00
33632020.08.19 11:15close11200.10105.401106.515104.5151140.001528175.00
33642020.08.28 16:15sell11220.10105.6050.0000.000
33652020.08.28 16:15modify11220.10105.605106.605104.605
33662020.08.28 17:30close11220.10105.353106.605104.6052520.001530695.00
33672020.09.15 10:00sell11230.10105.7140.0000.000
33682020.09.15 10:00modify11230.10105.714106.714104.714
33692020.09.15 13:00close11230.10105.707106.714104.71470.001530765.00
33702020.09.15 18:00sell11240.10105.4560.0000.000
33712020.09.15 18:00modify11240.10105.456106.456104.456
33722020.09.15 22:30close11240.10105.426106.456104.456300.001531065.00
33732020.09.16 09:15sell11250.10105.3700.0000.000
33742020.09.16 09:15modify11250.10105.370106.370104.370
33752020.09.16 10:45close11250.10105.291106.370104.370790.001531855.00
33762020.09.17 05:00sell11260.10105.1380.0000.000
33772020.09.17 05:00modify11260.10105.138106.138104.138
33782020.09.17 08:45close11260.10105.021106.138104.1381170.001533025.00
33792020.09.18 05:30sell11270.10104.8640.0000.000
33802020.09.18 05:30modify11270.10104.864105.864103.864
33812020.09.18 06:00sell11280.10104.8520.0000.000
33822020.09.18 06:00modify11280.10104.852105.852103.852
33832020.09.18 09:45close11270.10104.764105.864103.8641000.001534025.00
33842020.09.18 10:00close11280.10104.713105.852103.8521390.001535415.00
33852020.10.13 07:15sell11290.10105.4380.0000.000
33862020.10.13 07:15modify11290.10105.438106.438104.438
33872020.10.13 22:45close11290.10105.496106.438104.438-580.001534835.00
33882020.10.15 04:00sell11300.10105.2340.0000.000
33892020.10.15 04:00modify11300.10105.234106.234104.234
33902020.10.15 07:15sell11310.10105.2740.0000.000
33912020.10.15 07:15modify11310.10105.274106.274104.274
33922020.10.15 10:45close11310.10105.189106.274104.274850.001535685.00
33932020.10.15 10:45close11300.10105.191106.234104.234430.001536115.00
33942020.10.22 06:00sell11320.10104.7360.0000.000
33952020.10.22 06:00modify11320.10104.736105.736103.736
33962020.10.22 09:30close11320.10104.651105.736103.736850.001536965.00
33972020.10.22 12:15sell11330.10104.7240.0000.000
33982020.10.22 12:15modify11330.10104.724105.724103.724
33992020.10.22 12:45sell11340.10104.7470.0000.000
34002020.10.22 12:45modify11340.10104.747105.747103.747
34012020.10.22 14:45close11340.10104.652105.747103.747950.001537915.00
34022020.10.22 15:45close11330.10104.651105.724103.724730.001538645.00
34032020.10.28 02:00sell11350.10104.5480.0000.000
34042020.10.28 02:00modify11350.10104.548105.548103.548
34052020.10.28 02:45close11350.10104.436105.548103.5481120.001539765.00
34062020.10.28 11:15sell11360.10104.3280.0000.000
34072020.10.28 11:15modify11360.10104.328105.328103.328
34082020.10.28 12:00close11360.10104.219105.328103.3281090.001540855.00
34092020.10.29 03:00sell11370.10104.4200.0000.000
34102020.10.29 03:00modify11370.10104.420105.420103.420
34112020.10.29 09:15close11370.10104.354105.420103.420660.001541515.00
34122020.11.09 06:45sell11380.10103.4160.0000.000
34132020.11.09 06:45modify11380.10103.416104.416102.416
34142020.11.09 14:00close11380.10104.201104.416102.416-7850.001533665.00
34152020.11.10 02:30buy11390.10105.1480.0000.000
34162020.11.10 02:30modify11390.10105.148104.148106.148
34172020.11.10 03:15buy11400.10105.1200.0000.000
34182020.11.10 03:15modify11400.10105.120104.120106.120
34192020.11.10 08:45close11400.10105.089104.120106.120-310.001533355.00
34202020.11.10 08:45close11390.10105.098104.148106.148-500.001532855.00
34212020.11.19 02:15sell11410.10103.9580.0000.000
34222020.11.19 02:15modify11410.10103.958104.958102.958
34232020.11.19 03:15close11410.10103.819104.958102.9581390.001534245.00
34242020.11.19 08:30sell11420.10103.8920.0000.000
34252020.11.19 08:30modify11420.10103.892104.892102.892
34262020.11.19 09:15sell11430.10103.9140.0000.000
34272020.11.19 09:15modify11430.10103.914104.914102.914
34282020.11.19 14:15close11430.10103.962104.914102.914-480.001533765.00
34292020.11.19 14:15close11420.10103.978104.892102.892-860.001532905.00
34302020.11.20 02:30sell11440.10103.8860.0000.000
34312020.11.20 02:30modify11440.10103.886104.886102.886
34322020.11.20 08:30close11440.10103.750104.886102.8861360.001534265.00
34332020.11.24 07:15buy11450.10104.4940.0000.000
34342020.11.24 07:15modify11450.10104.494103.494105.494
34352020.11.24 14:00close11450.10104.417103.494105.494-770.001533495.00
34362020.12.04 07:15sell11460.10103.9590.0000.000
34372020.12.04 07:15modify11460.10103.959104.959102.959
34382020.12.07 03:45close11460.10104.056104.959102.959-1265.001532230.00
34392020.12.14 07:00sell11470.10104.0460.0000.000
34402020.12.14 07:00modify11470.10104.046105.046103.046
34412020.12.14 09:30close11470.10103.984105.046103.046620.001532850.00
34422020.12.16 14:15sell11480.10103.4320.0000.000
34432020.12.16 14:15modify11480.10103.432104.432102.432
34442020.12.16 22:30close11480.10103.446104.432102.432-140.001532710.00
34452020.12.17 15:30sell11490.10103.0980.0000.000
34462020.12.17 15:30modify11490.10103.098104.098102.098
34472020.12.17 17:00close11490.10102.907104.098102.0981910.001534620.00
34482020.12.18 02:30sell11500.10103.2090.0000.000
34492020.12.18 02:30modify11500.10103.209104.209102.209
34502020.12.18 03:00sell11510.10103.2600.0000.000
34512020.12.18 03:00modify11510.10103.260104.260102.260
34522020.12.18 14:15close11510.10103.310104.260102.260-500.001534120.00
34532020.12.18 14:15close11500.10103.314104.209102.209-1050.001533070.00
34542021.01.06 05:00sell11520.10102.8230.0000.000
34552021.01.06 05:00modify11520.10102.823103.823101.823
34562021.01.06 09:15close11520.10102.712103.823101.8231110.001534180.00
34572021.01.11 11:00buy11530.10104.0740.0000.000
34582021.01.11 11:00modify11530.10104.074103.074105.074
34592021.01.11 14:15close11530.10104.223103.074105.0741490.001535670.00
34602021.01.12 08:00buy11540.10104.2460.0000.000
34612021.01.12 08:00modify11540.10104.246103.246105.246
34622021.01.12 17:15close11540.10104.280103.246105.246340.001536010.00
34632021.01.21 02:45sell11550.10103.6430.0000.000
34642021.01.21 02:45modify11550.10103.643104.643102.643
34652021.01.21 05:00close11550.10103.545104.643102.643980.001536990.00
34662021.01.28 07:45buy11560.10104.2360.0000.000
34672021.01.28 07:45modify11560.10104.236103.236105.236
34682021.01.28 09:30close11560.10104.358103.236105.2361220.001538210.00
34692021.01.29 14:15buy11570.10104.6790.0000.000
34702021.01.29 14:15modify11570.10104.679103.679105.679
34712021.01.29 15:45buy11580.10104.6750.0000.000
34722021.01.29 15:45modify11580.10104.675103.675105.675
34732021.01.29 16:45close11580.10104.819103.675105.6751440.001539650.00
34742021.01.29 16:45close11570.10104.817103.679105.6791380.001541030.00
34752021.01.29 18:45buy11590.10104.6780.0000.000
34762021.01.29 18:45modify11590.10104.678103.678105.678
34772021.02.01 11:00close11590.10104.878103.678105.6782000.001543030.00
34782021.02.01 14:15buy11600.10104.8500.0000.000
34792021.02.01 14:15modify11600.10104.850103.850105.850
34802021.02.01 16:30buy11610.10104.8940.0000.000
34812021.02.01 16:30modify11610.10104.894103.894105.894
34822021.02.01 19:30close11600.10104.991103.850105.8501410.001544440.00
34832021.02.02 02:45buy11620.10104.8600.0000.000
34842021.02.02 02:45modify11620.10104.860103.860105.860
34852021.02.02 06:30close11620.10104.952103.860105.860920.001545360.00
34862021.02.02 07:15close11610.10104.997103.894105.8941030.001546390.00
34872021.02.02 10:45buy11630.10104.8730.0000.000
34882021.02.02 10:45modify11630.10104.873103.873105.873
34892021.02.02 14:00close11630.10105.019103.873105.8731460.001547850.00
34902021.02.05 08:00buy11640.10105.5230.0000.000
34912021.02.05 08:00modify11640.10105.523104.523106.523
34922021.02.05 09:00buy11650.10105.5150.0000.000
34932021.02.05 09:00modify11650.10105.515104.515106.515
34942021.02.05 12:30close11650.10105.545104.515106.515300.001548150.00
34952021.02.05 12:30close11640.10105.544104.523106.523210.001548360.00
34962021.02.10 03:15sell11660.10104.6750.0000.000
34972021.02.10 03:15modify11660.10104.675105.675103.675
34982021.02.10 05:15close11660.10104.558105.675103.6751170.001549530.00
34992021.02.16 07:45buy11670.10105.4180.0000.000
35002021.02.16 07:45modify11670.10105.418104.418106.418
35012021.02.16 11:15buy11680.10105.4360.0000.000
35022021.02.16 11:15modify11680.10105.436104.436106.436
35032021.02.16 15:00close11670.10105.544104.418106.4181260.001550790.00
35042021.02.16 15:00close11680.10105.534104.436106.436980.001551770.00
35052021.02.17 04:30buy11690.10105.9470.0000.000
35062021.02.17 04:30modify11690.10105.947104.947106.947
35072021.02.17 07:00buy11700.10105.8780.0000.000
35082021.02.17 07:00modify11700.10105.878104.878106.878
35092021.02.17 09:15close11700.10106.007104.878106.8781290.001553060.00
35102021.02.17 09:15close11690.10105.989104.947106.947420.001553480.00
35112021.02.17 11:15buy11710.10105.8830.0000.000
35122021.02.17 11:15modify11710.10105.883104.883106.883
35132021.02.17 14:30close11710.10106.052104.883106.8831690.001555170.00
35142021.02.23 08:15sell11720.10105.0930.0000.000
35152021.02.23 08:15modify11720.10105.093106.093104.093
35162021.02.23 14:15close11720.10105.190106.093104.093-970.001554200.00
35172021.03.05 03:30buy11730.10107.8700.0000.000
35182021.03.05 03:30modify11730.10107.870106.870108.870
35192021.03.05 06:15close11730.10107.994106.870108.8701240.001555440.00
35202021.03.05 16:15buy11740.10108.2560.0000.000
35212021.03.05 16:15modify11740.10108.256107.256109.256
35222021.03.05 17:15buy11750.10108.2630.0000.000
35232021.03.05 17:15modify11750.10108.263107.263109.263
35242021.03.08 01:15close11750.10108.444107.263109.2631810.001557250.00
35252021.03.08 01:15close11740.10108.439107.256109.2561830.001559080.00
35262021.03.08 07:15buy11760.10108.3600.0000.000
35272021.03.08 07:15modify11760.10108.360107.360109.360
35282021.03.08 09:30close11760.10108.452107.360109.360920.001560000.00
35292021.03.09 09:30buy11770.10109.0330.0000.000
35302021.03.09 09:30modify11770.10109.033108.033110.033
35312021.03.09 15:30close11770.10108.947108.033110.033-860.001559140.00
35322021.03.26 17:00buy11780.10109.6960.0000.000
35332021.03.26 17:00modify11780.10109.696108.696110.696
35342021.03.29 05:15buy11790.10109.5570.0000.000
35352021.03.29 05:15modify11790.10109.557108.557110.557
35362021.03.29 11:00close11790.10109.657108.557110.5571000.001560140.00
35372021.03.29 21:15close11780.10109.817108.696110.6961210.001561350.00
35382021.03.30 15:15buy11800.10110.2860.0000.000
35392021.03.30 15:15modify11800.10110.286109.286111.286
35402021.03.30 16:15buy11810.10110.2870.0000.000
35412021.03.30 16:15modify11810.10110.287109.287111.287
35422021.03.31 03:15close11810.10110.438109.287111.2871510.001562860.00
35432021.03.31 03:15close11800.10110.435109.286111.2861490.001564350.00
35442021.03.31 10:15buy11820.10110.6700.0000.000
35452021.03.31 10:15modify11820.10110.670109.670111.670
35462021.03.31 11:30buy11830.10110.6260.0000.000
35472021.03.31 11:30modify11830.10110.626109.626111.626
35482021.03.31 15:15close11830.10110.785109.626111.6261590.001565940.00
35492021.03.31 15:15close11820.10110.791109.670111.6701210.001567150.00
35502021.03.31 17:15buy11840.10110.6590.0000.000
35512021.03.31 17:15modify11840.10110.659109.659111.659
35522021.04.01 05:00buy11850.10110.6720.0000.000
35532021.04.01 05:00modify11850.10110.672109.672111.672
35542021.04.01 05:45buy11860.10110.6730.0000.000
35552021.04.01 05:45modify11860.10110.673109.673111.673
35562021.04.01 08:15close11860.10110.737109.673111.673640.001567790.00
35572021.04.01 08:15close11850.10110.720109.672111.672480.001568270.00
35582021.04.01 13:00close11840.10110.819109.659111.6591600.001569870.00
35592021.04.06 05:45sell11870.10110.3220.0000.000
35602021.04.06 05:45modify11870.10110.322111.322109.322
35612021.04.06 08:15close11870.10110.208111.322109.3221140.001571010.00
35622021.04.07 03:30sell11880.10109.8580.0000.000
35632021.04.07 03:30modify11880.10109.858110.858108.858
35642021.04.07 04:15close11880.10109.603110.858108.8582550.001573560.00
35652021.04.08 18:30sell11890.10109.2770.0000.000
35662021.04.08 18:30modify11890.10109.277110.277108.277
35672021.04.09 00:15close11890.10109.229110.277108.277185.001573745.00
35682021.04.09 09:15sell11900.10109.4350.0000.000
35692021.04.09 09:15modify11900.10109.435110.435108.435
35702021.04.09 17:15close11900.10109.722110.435108.435-2870.001570875.00
35712021.04.14 10:45sell11910.10109.0330.0000.000
35722021.04.14 10:45modify11910.10109.033110.033108.033
35732021.04.14 13:45close11910.10108.964110.033108.033690.001571565.00
35742021.04.19 16:30sell11920.10108.2500.0000.000
35752021.04.19 16:30modify11920.10108.250109.250107.250
35762021.04.19 18:00close11920.10108.047109.250107.2502030.001573595.00
35772021.04.20 04:30sell11930.10108.2630.0000.000
35782021.04.20 04:30modify11930.10108.263109.263107.263
35792021.04.20 05:15sell11940.10108.2620.0000.000
35802021.04.20 05:15modify11940.10108.262109.262107.262
35812021.04.20 06:15close11940.10108.159109.262107.2621030.001574625.00
35822021.04.20 06:15close11930.10108.145109.263107.2631180.001575805.00
35832021.04.20 09:30sell11950.10108.2940.0000.000
35842021.04.20 09:30modify11950.10108.294109.294107.294
35852021.04.20 13:45close11950.10108.390109.294107.294-960.001574845.00
35862021.04.22 03:30sell11960.10108.1150.0000.000
35872021.04.22 03:30modify11960.10108.115109.115107.115
35882021.04.22 05:00close11960.10108.010109.115107.1151050.001575895.00
35892021.04.28 16:15buy11970.10108.9180.0000.000
35902021.04.28 16:15modify11970.10108.918107.918109.918
35912021.04.29 06:45close11970.10108.662107.918109.918-2560.001573335.00
35922021.05.03 12:45buy11980.10109.5150.0000.000
35932021.05.03 12:45modify11980.10109.515108.515110.515
35942021.05.04 03:15close11980.10109.149108.515110.515-3660.001569675.00
35952021.05.07 04:15sell11990.10109.1540.0000.000
35962021.05.07 04:15modify11990.10109.154110.154108.154
35972021.05.07 15:45close11990.10108.634110.154108.1545200.001574875.00
35982021.05.10 03:30sell12000.10108.7720.0000.000
35992021.05.10 03:30modify12000.10108.772109.772107.772
36002021.05.10 04:30sell12010.10108.8370.0000.000
36012021.05.10 04:30modify12010.10108.837109.837107.837
36022021.05.10 12:00close12010.10108.795109.837107.837420.001575295.00
36032021.05.10 12:00close12000.10108.782109.772107.772-100.001575195.00
36042021.05.13 04:30buy12020.10109.5620.0000.000
36052021.05.13 04:30modify12020.10109.562108.562110.562
36062021.05.13 06:45close12020.10109.702108.562110.5621400.001576595.00
36072021.05.13 10:00buy12030.10109.5740.0000.000
36082021.05.13 10:00modify12030.10109.574108.574110.574
36092021.05.14 03:00close12030.10109.508108.574110.574-660.001575935.00
36102021.05.19 04:45sell12040.10109.0270.0000.000
36112021.05.19 04:45modify12040.10109.027110.027108.027
36122021.05.19 07:30close12040.10108.925110.027108.0271020.001576955.00
36132021.05.28 11:15buy12050.10109.8440.0000.000
36142021.05.28 11:15modify12050.10109.844108.844110.844
36152021.05.28 11:45buy12060.10109.8180.0000.000
36162021.05.28 11:45modify12060.10109.818108.818110.818
36172021.05.28 14:15close12060.10109.956108.818110.8181380.001578335.00
36182021.05.28 14:15close12050.10109.946108.844110.8441020.001579355.00
36192021.05.28 17:00buy12070.10110.0270.0000.000
36202021.05.28 17:00modify12070.10110.027109.027111.027
36212021.05.28 17:45buy12080.10109.9320.0000.000
36222021.05.28 17:45modify12080.10109.932108.932110.932
36232021.05.31 03:30close12080.10109.917108.932110.932-150.001579205.00
36242021.05.31 03:30close12070.10109.919109.027111.027-1080.001578125.00
36252021.06.01 08:00sell12090.10109.5110.0000.000
36262021.06.01 08:00modify12090.10109.511110.511108.511
36272021.06.01 16:30close12090.10109.493110.511108.511180.001578305.00
36282021.06.04 04:15buy12100.10110.1860.0000.000
36292021.06.04 04:15modify12100.10110.186109.186111.186
36302021.06.04 08:15close12100.10110.273109.186111.186870.001579175.00
36312021.06.04 11:00buy12110.10110.1830.0000.000
36322021.06.04 11:00modify12110.10110.183109.183111.183
36332021.06.04 11:45buy12120.10110.1780.0000.000
36342021.06.04 11:45modify12120.10110.178109.178111.178
36352021.06.07 02:45close12120.10109.626109.178111.178-5520.001573655.00
36362021.06.07 02:45close12110.10109.620109.183111.183-5630.001568025.00
36372021.06.08 03:30sell12130.10109.3370.0000.000
36382021.06.08 03:30modify12130.10109.337110.337108.337
36392021.06.08 07:00sell12140.10109.4180.0000.000
36402021.06.08 07:00modify12140.10109.418110.418108.418
36412021.06.08 15:30close12140.10109.329110.418108.418890.001568915.00
36422021.06.08 15:30close12130.10109.329110.337108.33780.001568995.00
36432021.06.15 09:00buy12150.10110.0410.0000.000
36442021.06.15 09:00modify12150.10110.041109.041111.041
36452021.06.15 10:45buy12160.10110.0060.0000.000
36462021.06.15 10:45modify12160.10110.006109.006111.006
36472021.06.15 13:00close12160.10110.147109.006111.0061410.001570405.00
36482021.06.15 13:00close12150.10110.156109.041111.0411150.001571555.00
36492021.06.17 11:00buy12170.10110.5930.0000.000
36502021.06.17 11:00modify12170.10110.593109.593111.593
36512021.06.17 13:15close12170.10110.701109.593111.5931080.001572635.00
36522021.06.17 15:15buy12180.10110.6670.0000.000
36532021.06.17 15:15modify12180.10110.667109.667111.667
36542021.06.18 16:45close12180.10110.388109.667111.667-2790.001569845.00
36552021.06.23 14:45buy12190.10110.8140.0000.000
36562021.06.23 14:45modify12190.10110.814109.814111.814
36572021.06.23 19:45close12190.10110.927109.814111.8141130.001570975.00
36582021.07.01 04:30buy12200.10111.0320.0000.000
36592021.07.01 04:30modify12200.10111.032110.032112.032
36602021.07.01 08:15close12200.10111.123110.032112.032910.001571885.00
36612021.07.01 15:30buy12210.10111.4110.0000.000
36622021.07.01 15:30modify12210.10111.411110.411112.411
36632021.07.01 17:45close12210.10111.580110.411112.4111690.001573575.00
36642021.07.02 11:15buy12220.10111.4930.0000.000
36652021.07.02 11:15modify12220.10111.493110.493112.493
36662021.07.02 14:15buy12230.10111.3900.0000.000
36672021.07.02 14:15modify12230.10111.390110.390112.390
36682021.07.05 02:00close12230.10111.140110.390112.390-2500.001571075.00
36692021.07.05 02:00close12220.10111.136110.493112.493-3570.001567505.00
36702021.07.05 03:30sell12240.10111.1720.0000.000
36712021.07.05 03:30modify12240.10111.172112.172110.172
36722021.07.05 05:00close12240.10111.074112.172110.172980.001568485.00
36732021.07.08 18:30sell12250.10109.8110.0000.000
36742021.07.08 18:30modify12250.10109.811110.811108.811
36752021.07.08 23:30close12250.10109.764110.811108.811470.001568955.00
36762021.07.09 03:30sell12260.10109.8760.0000.000
36772021.07.09 03:30modify12260.10109.876110.876108.876
36782021.07.09 05:45sell12270.10109.9150.0000.000
36792021.07.09 05:45modify12270.10109.915110.915108.915
36802021.07.09 09:30sell12280.10110.0800.0000.000
36812021.07.09 09:30modify12280.10110.080111.080109.080
36822021.07.09 13:15close12280.10110.015111.080109.080650.001569605.00
36832021.07.09 13:30close12270.10109.925110.915108.915-100.001569505.00
36842021.07.09 13:30close12260.10109.905110.876108.876-290.001569215.00
36852021.07.15 13:15sell12290.10109.9150.0000.000
36862021.07.15 13:15modify12290.10109.915110.915108.915
36872021.07.15 16:30close12290.10109.928110.915108.915-130.001569085.00
36882021.07.16 04:15sell12300.10109.9000.0000.000
36892021.07.16 04:15modify12300.10109.900110.900108.900
36902021.07.16 18:00close12300.10110.113110.900108.900-2130.001566955.00
36912021.07.20 06:00sell12310.10109.5540.0000.000
36922021.07.20 06:00modify12310.10109.554110.554108.554
36932021.07.20 06:45close12310.10109.387110.554108.5541670.001568625.00
36942021.07.28 03:30sell12320.10109.8600.0000.000
36952021.07.28 03:30modify12320.10109.860110.860108.860
36962021.07.28 22:30close12320.10109.930110.860108.860-700.001567925.00
36972021.07.30 04:00sell12330.10109.5490.0000.000
36982021.07.30 04:00modify12330.10109.549110.549108.549
36992021.07.30 09:15sell12340.10109.5740.0000.000
37002021.07.30 09:15modify12340.10109.574110.574108.574
37012021.07.30 10:45close12340.10109.499110.574108.574750.001568675.00
37022021.08.02 00:00close12330.10109.767110.549108.549-2475.001566200.00
37032021.08.06 10:00buy12350.10109.7730.0000.000
37042021.08.06 10:00modify12350.10109.773108.773110.773
37052021.08.06 13:30close12350.10109.846108.773110.773730.001566930.00
37062021.08.09 08:30buy12360.10110.2010.0000.000
37072021.08.09 08:30modify12360.10110.201109.201111.201
37082021.08.09 18:00close12360.10110.281109.201111.201800.001567730.00
37092021.08.10 15:15buy12370.10110.4640.0000.000
37102021.08.10 15:15modify12370.10110.464109.464111.464
37112021.08.11 03:15close12370.10110.621109.464111.4641570.001569300.00
37122021.08.11 14:45buy12380.10110.7050.0000.000
37132021.08.11 14:45modify12380.10110.705109.705111.705
37142021.08.12 15:45close12380.10110.519109.705111.705-1860.001567440.00
37152021.08.16 15:30sell12390.10109.4040.0000.000
37162021.08.16 15:30modify12390.10109.404110.404108.404
37172021.08.16 16:15close12390.10109.234110.404108.4041700.001569140.00
37182021.08.16 19:00sell12400.10109.2730.0000.000
37192021.08.16 19:00modify12400.10109.273110.273108.273
37202021.08.17 10:15close12400.10109.158110.273108.273855.001569995.00
37212021.08.19 09:15buy12410.10110.0680.0000.000
37222021.08.19 09:15modify12410.10110.068109.068111.068
37232021.08.19 20:30close12410.10109.820109.068111.068-2480.001567515.00
37242021.09.06 03:30sell12420.10109.8130.0000.000
37252021.09.06 03:30modify12420.10109.813110.813108.813
37262021.09.07 03:15close12420.10109.817110.813108.813-335.001567180.00
37272021.09.08 10:30buy12430.10110.2340.0000.000
37282021.09.08 10:30modify12430.10110.234109.234111.234
37292021.09.08 15:00close12430.10110.292109.234111.234580.001567760.00
37302021.09.10 07:00sell12440.10109.8730.0000.000
37312021.09.10 07:00modify12440.10109.873110.873108.873
37322021.09.10 15:15close12440.10109.813110.873108.873600.001568360.00
37332021.09.15 16:00sell12450.10109.3770.0000.000
37342021.09.15 16:00modify12450.10109.377110.377108.377
37352021.09.16 01:45close12450.10109.367110.377108.377-785.001567575.00
37362021.09.16 03:30sell12460.10109.4390.0000.000
37372021.09.16 03:30modify12460.10109.439110.439108.439
37382021.09.16 04:45close12460.10109.309110.439108.4391300.001568875.00
37392021.09.16 10:00sell12470.10109.3440.0000.000
37402021.09.16 10:00modify12470.10109.344110.344108.344
37412021.09.16 12:15sell12480.10109.4170.0000.000
37422021.09.16 12:15modify12480.10109.417110.417108.417
37432021.09.16 13:45close12480.10109.348110.417108.417690.001569565.00
37442021.09.16 13:45close12470.10109.349110.344108.344-50.001569515.00
37452021.09.21 03:45sell12490.10109.5520.0000.000
37462021.09.21 03:45modify12490.10109.552110.552108.552
37472021.09.21 06:00sell12500.10109.5770.0000.000
37482021.09.21 06:00modify12500.10109.577110.577108.577
37492021.09.21 14:00close12500.10109.523110.577108.577540.001570055.00
37502021.09.21 14:00close12490.10109.519110.552108.552330.001570385.00
37512021.09.22 04:15sell12510.10109.3640.0000.000
37522021.09.22 04:15modify12510.10109.364110.364108.364
37532021.09.23 10:30close12510.10109.970110.364108.364-6945.001563440.00
37542021.09.23 13:15buy12520.10109.8490.0000.000
37552021.09.23 13:15modify12520.10109.849108.849110.849
37562021.09.23 15:00close12520.10110.019108.849110.8491700.001565140.00
37572021.09.24 11:15buy12530.10110.3640.0000.000
37582021.09.24 11:15modify12530.10110.364109.364111.364
37592021.09.24 14:45close12530.10110.563109.364111.3641990.001567130.00
37602021.09.27 04:45buy12540.10110.6530.0000.000
37612021.09.27 04:45modify12540.10110.653109.653111.653
37622021.09.27 05:45buy12550.10110.6400.0000.000
37632021.09.27 05:45modify12550.10110.640109.640111.640
37642021.09.27 09:15close12550.10110.672109.640111.640320.001567450.00
37652021.09.27 09:15close12540.10110.679109.653111.653260.001567710.00
37662021.09.27 15:15buy12560.10110.9210.0000.000
37672021.09.27 15:15modify12560.10110.921109.921111.921
37682021.09.27 15:45buy12570.10110.8580.0000.000
37692021.09.27 15:45modify12570.10110.858109.858111.858
37702021.09.27 22:00close12570.10111.002109.858111.8581440.001569150.00
37712021.09.28 04:30close12560.10111.099109.921111.9211780.001570930.00
37722021.09.28 17:30buy12580.10111.2850.0000.000
37732021.09.28 17:30modify12580.10111.285110.285112.285
37742021.09.28 18:00close12580.10111.445110.285112.2851600.001572530.00
37752021.09.28 18:30buy12590.10111.3260.0000.000
37762021.09.28 18:30modify12590.10111.326110.326112.326
37772021.09.28 20:15close12590.10111.469110.326112.3261430.001573960.00
37782021.09.29 05:45buy12600.10111.4790.0000.000
37792021.09.29 05:45modify12600.10111.479110.479112.479
37802021.09.29 07:00buy12610.10111.4330.0000.000
37812021.09.29 07:00modify12610.10111.433110.433112.433
37822021.09.29 09:45buy12620.10111.3930.0000.000
37832021.09.29 09:45modify12620.10111.393110.393112.393
37842021.09.29 10:30buy12630.10111.3130.0000.000
37852021.09.29 10:30modify12630.10111.313110.313112.313
37862021.09.29 14:30close12610.10111.436110.433112.43330.001573990.00
37872021.09.29 14:30close12600.10111.439110.479112.479-400.001573590.00
37882021.09.29 15:30close12630.10111.486110.313112.3131730.001575320.00
37892021.09.29 15:30close12620.10111.497110.393112.3931040.001576360.00
37902021.09.30 03:15buy12640.10111.9130.0000.000
37912021.09.30 03:15modify12640.10111.913110.913112.913
37922021.09.30 04:00buy12650.10111.8910.0000.000
37932021.09.30 04:00modify12650.10111.891110.891112.891
37942021.09.30 07:30close12650.10111.962110.891112.891710.001577070.00
37952021.09.30 07:30close12640.10111.977110.913112.913640.001577710.00
37962021.09.30 15:45buy12660.10111.9110.0000.000
37972021.09.30 15:45modify12660.10111.911110.911112.911
37982021.10.01 03:00sell12670.10111.4560.0000.000
37992021.10.01 03:00modify12670.10111.456112.456110.456
38002021.10.01 03:00close12660.10111.454110.911112.911-4570.001573140.00
38012021.10.01 04:15close12670.10111.288112.456110.4561680.001574820.00
38022021.10.04 05:30sell12680.10111.0410.0000.000
38032021.10.04 05:30modify12680.10111.041112.041110.041
38042021.10.04 06:45sell12690.10111.0860.0000.000
38052021.10.04 06:45modify12690.10111.086112.086110.086
38062021.10.04 15:00close12690.10111.095112.086110.086-90.001574730.00
38072021.10.04 15:00close12680.10111.086112.041110.041-450.001574280.00
38082021.10.06 11:30buy12700.10111.5800.0000.000
38092021.10.06 11:30modify12700.10111.580110.580112.580
38102021.10.06 20:30close12700.10111.442110.580112.580-1380.001572900.00
38112021.10.08 12:15buy12710.10111.8800.0000.000
38122021.10.08 12:15modify12710.10111.880110.880112.880
38132021.10.08 13:45buy12720.10111.8480.0000.000
38142021.10.08 13:45modify12720.10111.848110.848112.848
38152021.10.08 18:00close12720.10112.033110.848112.8481850.001574750.00
38162021.10.08 18:00close12710.10112.032110.880112.8801520.001576270.00
38172021.10.12 06:15buy12730.10113.2290.0000.000
38182021.10.12 06:15modify12730.10113.229112.229114.229
38192021.10.12 09:30buy12740.10113.1380.0000.000
38202021.10.12 09:30modify12740.10113.138112.138114.138
38212021.10.12 11:00close12740.10113.294112.138114.1381560.001577830.00
38222021.10.12 12:00close12730.10113.366112.229114.2291370.001579200.00
38232021.10.13 04:00buy12750.10113.4400.0000.000
38242021.10.13 04:00modify12750.10113.440112.440114.440
38252021.10.13 10:15close12750.10113.572112.440114.4401320.001580520.00
38262021.10.13 15:00buy12760.10113.5530.0000.000
38272021.10.13 15:00modify12760.10113.553112.553114.553
38282021.10.13 15:45close12760.10113.731112.553114.5531780.001582300.00
38292021.10.13 16:30buy12770.10113.5260.0000.000
38302021.10.13 16:30modify12770.10113.526112.526114.526
38312021.10.14 04:45close12770.10113.479112.526114.526-470.001581830.00
38322021.10.15 17:30buy12780.10114.2570.0000.000
38332021.10.15 17:30modify12780.10114.257113.257115.257
38342021.10.18 10:15close12780.10114.399113.257115.2571420.001583250.00
38352021.11.08 02:45sell12790.10113.5790.0000.000
38362021.11.08 02:45modify12790.10113.579114.579112.579
38372021.11.08 03:45sell12800.10113.6040.0000.000
38382021.11.08 03:45modify12800.10113.604114.604112.604
38392021.11.08 10:45close12800.10113.510114.604112.604940.001584190.00
38402021.11.08 10:45close12790.10113.490114.579112.579890.001585080.00
38412021.11.10 08:45sell12810.10112.9260.0000.000
38422021.11.10 08:45modify12810.10112.926113.926111.926
38432021.11.10 17:00close12810.10113.656113.926111.926-7300.001577780.00
38442021.11.11 08:00buy12820.10113.9520.0000.000
38452021.11.11 08:00modify12820.10113.952112.952114.952
38462021.11.11 08:45buy12830.10113.8910.0000.000
38472021.11.11 08:45modify12830.10113.891112.891114.891
38482021.11.11 10:00close12830.10114.071112.891114.8911800.001579580.00
38492021.11.11 10:00close12820.10114.087112.952114.9521350.001580930.00
38502021.11.12 09:45buy12840.10114.1210.0000.000
38512021.11.12 09:45modify12840.10114.121113.121115.121
38522021.11.12 12:00buy12850.10114.0430.0000.000
38532021.11.12 12:00modify12850.10114.043113.043115.043
38542021.11.15 01:15close12850.10114.015113.043115.043-280.001580650.00
38552021.11.15 01:15close12840.10114.011113.121115.121-1100.001579550.00
38562021.11.17 12:30buy12860.10114.7990.0000.000
38572021.11.17 12:30modify12860.10114.799113.799115.799
38582021.11.17 19:45close12860.10114.025113.799115.799-7740.001571810.00
38592021.11.23 02:00buy12870.10114.8070.0000.000
38602021.11.23 02:00modify12870.10114.807113.807115.807
38612021.11.23 02:30buy12880.10114.7610.0000.000
38622021.11.23 02:30modify12880.10114.761113.761115.761
38632021.11.23 04:15close12880.10114.995113.761115.7612340.001574150.00
38642021.11.23 04:15close12870.10114.988113.807115.8071810.001575960.00
38652021.11.25 03:00buy12890.10115.3250.0000.000
38662021.11.25 03:00modify12890.10115.325114.325116.325
38672021.11.25 09:30buy12900.10115.3560.0000.000
38682021.11.25 09:30modify12900.10115.356114.356116.356
38692021.11.25 10:45buy12910.10115.3270.0000.000
38702021.11.25 10:45modify12910.10115.327114.327116.327
38712021.11.25 17:30close12890.10115.370114.325116.325450.001576410.00
38722021.11.25 17:30close12910.10115.379114.327116.327520.001576930.00
38732021.11.25 17:30close12900.10115.376114.356116.356200.001577130.00
38742021.11.26 15:15sell12920.10114.0690.0000.000
38752021.11.26 15:15modify12920.10114.069115.069113.069
38762021.11.26 15:45close12920.10113.833115.069113.0692360.001579490.00
38772021.11.30 02:15sell12930.10113.8380.0000.000
38782021.11.30 02:15modify12930.10113.838114.838112.838
38792021.11.30 04:00close12930.10113.732114.838112.8381060.001580550.00
38802021.12.02 02:30sell12940.10112.9860.0000.000
38812021.12.02 02:30modify12940.10112.986113.986111.986
38822021.12.02 03:45sell12950.10113.0730.0000.000
38832021.12.02 03:45modify12950.10113.073114.073112.073
38842021.12.02 12:15close12950.10113.008114.073112.073650.001581200.00
38852021.12.02 12:15close12940.10113.016113.986111.986-300.001580900.00
38862021.12.28 02:00buy12960.10114.8000.0000.000
38872021.12.28 02:00modify12960.10114.800113.800115.800
38882021.12.28 10:45buy12970.10114.8040.0000.000
38892021.12.28 10:45modify12970.10114.804113.804115.804
38902021.12.28 13:45close12960.10114.854113.800115.800540.001581440.00
38912021.12.29 07:45close12970.10114.858113.804115.804540.001581980.00
38922022.01.05 03:45buy12980.10116.0240.0000.000
38932022.01.05 03:45modify12980.10116.024115.024117.024
38942022.01.05 04:30buy12990.10116.0190.0000.000
38952022.01.05 04:30modify12990.10116.019115.019117.019
38962022.01.05 09:15buy13000.10115.9230.0000.000
38972022.01.05 09:15modify13000.10115.923114.923116.923
38982022.01.05 15:30close12990.10115.906115.019117.019-1130.001580850.00
38992022.01.05 15:30close12980.10115.917115.024117.024-1070.001579780.00
39002022.01.05 15:30close13000.10115.900114.923116.923-230.001579550.00
39012022.01.10 04:15sell13010.10115.6890.0000.000
39022022.01.10 04:15modify13010.10115.689116.689114.689
39032022.01.10 10:45close13010.10115.702116.689114.689-130.001579420.00
39042022.01.14 12:15sell13020.10113.9520.0000.000
39052022.01.14 12:15modify13020.10113.952114.952112.952
39062022.01.14 14:15close13020.10113.811114.952112.9521410.001580830.00
39072022.01.24 02:30sell13030.10113.8020.0000.000
39082022.01.24 02:30modify13030.10113.802114.802112.802
39092022.01.24 03:00sell13040.10113.8470.0000.000
39102022.01.24 03:00modify13040.10113.847114.847112.847
39112022.01.24 09:30close13040.10113.735114.847112.8471120.001581950.00
39122022.01.24 09:30close13030.10113.719114.802112.802830.001582780.00
39132022.01.27 04:15buy13050.10114.4940.0000.000
39142022.01.27 04:15modify13050.10114.494113.494115.494
39152022.01.27 08:15close13050.10114.734113.494115.4942400.001585180.00
39162022.01.28 14:45buy13060.10115.5980.0000.000
39172022.01.28 14:45modify13060.10115.598114.598116.598
39182022.01.28 15:15buy13070.10115.5570.0000.000
39192022.01.28 15:15modify13070.10115.557114.557116.557
39202022.02.01 11:30close13070.10114.735114.557116.557-8220.001576960.00
39212022.02.01 11:30close13060.10114.724114.598116.598-8740.001568220.00
39222022.02.01 15:30sell13080.10114.7220.0000.000
39232022.02.01 15:30modify13080.10114.722115.722113.722
39242022.02.01 20:00close13080.10114.685115.722113.722370.001568590.00
39252022.02.08 10:45buy13090.10115.3650.0000.000
39262022.02.08 10:45modify13090.10115.365114.365116.365
39272022.02.08 15:15close13090.10115.429114.365116.365640.001569230.00
39282022.02.10 17:15buy13100.10116.0090.0000.000
39292022.02.10 17:15modify13100.10116.009115.009117.009
39302022.02.10 23:30close13100.10116.086115.009117.009770.001570000.00
39312022.02.11 09:45buy13110.10116.0130.0000.000
39322022.02.11 09:45modify13110.10116.013115.013117.013
39332022.02.11 21:07s/l13110.10115.013115.013117.013-10000.001560000.00
39342022.02.18 03:45sell13120.10115.1350.0000.000
39352022.02.18 03:45modify13120.10115.135116.135114.135
39362022.02.18 15:15close13120.10115.041116.135114.135940.001560940.00
39372022.03.01 02:45sell13130.10115.1460.0000.000
39382022.03.01 02:45modify13130.10115.146116.146114.146
39392022.03.01 07:30close13130.10115.081116.146114.146650.001561590.00
39402022.03.02 03:00sell13140.10114.9960.0000.000
39412022.03.02 03:00modify13140.10114.996115.996113.996
39422022.03.02 18:15close13140.10115.655115.996113.996-6590.001555000.00
39432022.03.09 08:15buy13150.10115.7780.0000.000
39442022.03.09 08:15modify13150.10115.778114.778116.778
39452022.03.09 10:00close13150.10115.886114.778116.7781080.001556080.00
39462022.03.10 08:30buy13160.10116.0420.0000.000
39472022.03.10 08:30modify13160.10116.042115.042117.042
39482022.03.10 09:15buy13170.10115.9570.0000.000
39492022.03.10 09:15modify13170.10115.957114.957116.957
39502022.03.10 15:45close13170.10116.045114.957116.957880.001556960.00
39512022.03.10 15:45close13160.10116.040115.042117.042-20.001556940.00
39522022.03.11 17:15buy13180.10116.8980.0000.000
39532022.03.11 17:15modify13180.10116.898115.898117.898
39542022.03.11 18:15close13180.10117.106115.898117.8982080.001559020.00
39552022.03.14 14:15buy13190.10117.8510.0000.000
39562022.03.14 14:15modify13190.10117.851116.851118.851
39572022.03.14 15:30close13190.10118.010116.851118.8511590.001560610.00
39582022.03.14 17:00buy13200.10117.9070.0000.000
39592022.03.14 17:00modify13200.10117.907116.907118.907
39602022.03.14 20:45close13200.10118.063116.907118.9071560.001562170.00
39612022.03.15 09:15buy13210.10117.9220.0000.000
39622022.03.15 09:15modify13210.10117.922116.922118.922
39632022.03.15 13:15close13210.10118.076116.922118.9221540.001563710.00
39642022.03.15 14:00buy13220.10117.8960.0000.000
39652022.03.15 14:00modify13220.10117.896116.896118.896
39662022.03.15 16:30close13220.10118.072116.896118.8961760.001565470.00
39672022.03.16 06:30buy13230.10118.2050.0000.000
39682022.03.16 06:30modify13230.10118.205117.205119.205
39692022.03.16 08:00buy13240.10118.2000.0000.000
39702022.03.16 08:00modify13240.10118.200117.200119.200
39712022.03.16 09:45close13230.10118.349117.205119.2051440.001566910.00
39722022.03.16 10:00close13240.10118.361117.200119.2001610.001568520.00
39732022.03.16 13:30buy13250.10118.2750.0000.000
39742022.03.16 13:30modify13250.10118.275117.275119.275
39752022.03.16 16:15close13250.10118.349117.275119.275740.001569260.00
39762022.03.17 05:15buy13260.10118.6400.0000.000
39772022.03.17 05:15modify13260.10118.640117.640119.640
39782022.03.17 09:15close13260.10118.828117.640119.6401880.001571140.00
39792022.03.17 10:00buy13270.10118.6700.0000.000
39802022.03.17 10:00modify13270.10118.670117.670119.670
39812022.03.17 12:00buy13280.10118.6260.0000.000
39822022.03.17 12:00modify13280.10118.626117.626119.626
39832022.03.17 14:45close13280.10118.801117.626119.6261750.001572890.00
39842022.03.17 14:45close13270.10118.802117.670119.6701320.001574210.00
39852022.03.18 18:00buy13290.10119.1930.0000.000
39862022.03.18 18:00modify13290.10119.193118.193120.193
39872022.03.21 07:30close13290.10119.258118.193120.193650.001574860.00
39882022.03.21 13:30buy13300.10119.1660.0000.000
39892022.03.21 13:30modify13300.10119.166118.166120.166
39902022.03.21 19:00close13300.10119.266118.166120.1661000.001575860.00
39912022.03.22 14:45buy13310.10120.6760.0000.000
39922022.03.22 14:45modify13310.10120.676119.676121.676
39932022.03.22 18:00buy13320.10120.6790.0000.000
39942022.03.22 18:00modify13320.10120.679119.679121.679
39952022.03.22 20:00close13310.10120.827119.676121.6761510.001577370.00
39962022.03.22 22:30close13320.10120.820119.679121.6791410.001578780.00
39972022.03.23 10:45buy13330.10120.9640.0000.000
39982022.03.23 10:45modify13330.10120.964119.964121.964
39992022.03.23 13:45buy13340.10120.8760.0000.000
40002022.03.23 13:45modify13340.10120.876119.876121.876
40012022.03.23 16:45close13340.10120.942119.876121.876660.001579440.00
40022022.03.23 16:45close13330.10120.926119.964121.964-380.001579060.00
40032022.03.24 03:00buy13350.10120.9890.0000.000
40042022.03.24 03:00modify13350.10120.989119.989121.989
40052022.03.24 03:45close13350.10121.216119.989121.9892270.001581330.00
40062022.03.25 02:15buy13360.10122.0430.0000.000
40072022.03.25 02:15modify13360.10122.043121.043123.043
40082022.03.25 03:00buy13370.10122.0620.0000.000
40092022.03.25 03:00modify13370.10122.062121.062123.062
40102022.03.25 08:45close13370.10121.913121.062123.062-1490.001579840.00
40112022.03.25 08:45close13360.10121.930121.043123.043-1130.001578710.00
40122022.03.28 15:15buy13380.10123.9640.0000.000
40132022.03.28 15:15modify13380.10123.964122.964124.964
40142022.03.28 17:15buy13390.10123.7660.0000.000
40152022.03.28 17:15modify13390.10123.766122.766124.766
40162022.03.29 01:45close13390.10124.014122.766124.7662480.001581190.00
40172022.03.29 02:00close13380.10124.135122.964124.9641710.001582900.00
40182022.03.29 03:15buy13400.10123.5100.0000.000
40192022.03.29 03:15modify13400.10123.510122.510124.510
40202022.03.29 04:00close13400.10124.139122.510124.5106290.001589190.00
40212022.04.06 12:00buy13410.10123.8000.0000.000
40222022.04.06 12:00modify13410.10123.800122.800124.800
40232022.04.06 13:30close13410.10123.985122.800124.8001850.001591040.00
40242022.04.08 18:00buy13420.10124.4090.0000.000
40252022.04.08 18:00modify13420.10124.409123.409125.409
40262022.04.11 04:00close13420.10124.597123.409125.4091880.001592920.00
40272022.04.11 16:15buy13430.10125.4950.0000.000
40282022.04.11 16:15modify13430.10125.495124.495126.495
40292022.04.11 16:45buy13440.10125.4470.0000.000
40302022.04.11 16:45modify13440.10125.447124.447126.447
40312022.04.11 17:45close13440.10125.585124.447126.4471380.001594300.00
40322022.04.11 18:15buy13450.10125.4570.0000.000
40332022.04.11 18:15modify13450.10125.457124.457126.457
40342022.04.12 03:15buy13460.10125.2170.0000.000
40352022.04.12 03:15modify13460.10125.217124.217126.217
40362022.04.12 03:45close13460.10125.419124.217126.2172020.001596320.00
40372022.04.12 07:30buy13470.10125.2160.0000.000
40382022.04.12 07:30modify13470.10125.216124.216126.216
40392022.04.12 08:15close13470.10125.409124.216126.2161930.001598250.00
40402022.04.12 09:15close13450.10125.625124.457126.4571680.001599930.00
40412022.04.12 09:30close13430.10125.675124.495126.4951800.001601730.00
40422022.04.13 14:30buy13480.10125.7650.0000.000
40432022.04.13 14:30modify13480.10125.765124.765126.765
40442022.04.14 15:45close13480.10125.485124.765126.765-2800.001598930.00
40452022.04.15 17:30buy13490.10126.4790.0000.000
40462022.04.15 17:30modify13490.10126.479125.479127.479
40472022.04.15 18:15buy13500.10126.4600.0000.000
40482022.04.15 18:15modify13500.10126.460125.460127.460
40492022.04.18 01:30close13500.10126.703125.460127.4602430.001601360.00
40502022.04.18 01:30close13490.10126.686125.479127.4792070.001603430.00
40512022.04.18 10:15buy13510.10126.5380.0000.000
40522022.04.18 10:15modify13510.10126.538125.538127.538
40532022.04.18 14:30buy13520.10126.5410.0000.000
40542022.04.18 14:30modify13520.10126.541125.541127.541
40552022.04.18 18:15close13520.10126.780125.541127.5412390.001605820.00
40562022.04.18 18:15close13510.10126.765125.538127.5382270.001608090.00
40572022.04.19 19:00buy13530.10128.5520.0000.000
40582022.04.19 19:00modify13530.10128.552127.552129.552
40592022.04.19 19:15close13530.10128.750127.552129.5521980.001610070.00
40602022.04.20 05:30buy13540.10128.7010.0000.000
40612022.04.20 05:30modify13540.10128.701127.701129.701
40622022.04.20 06:15buy13550.10128.2880.0000.000
40632022.04.20 06:15modify13550.10128.288127.288129.288
40642022.04.20 07:15close13550.10128.530127.288129.2882420.001612490.00
40652022.04.20 12:00buy13560.10128.4140.0000.000
40662022.04.20 12:00modify13560.10128.414127.414129.414
40672022.04.20 13:14s/l13540.10127.700127.701129.701-10010.001602480.00
40682022.04.21 00:30close13560.10127.926127.414129.414-4880.001597600.00
40692022.04.27 04:00sell13570.10127.5400.0000.000
40702022.04.27 04:00modify13570.10127.540128.540126.540
40712022.04.27 04:45sell13580.10127.5810.0000.000
40722022.04.27 04:45modify13580.10127.581128.581126.581
40732022.04.27 05:15close13580.10127.412128.581126.5811690.001599290.00
40742022.04.27 05:15close13570.10127.409128.540126.5401310.001600600.00
40752022.04.28 18:30buy13590.10130.7740.0000.000
40762022.04.28 18:30modify13590.10130.774129.774131.774
40772022.04.28 19:00close13590.10130.941129.774131.7741670.001602270.00
40782022.04.29 03:15buy13600.10130.6690.0000.000
40792022.04.29 03:15modify13600.10130.669129.669131.669
40802022.04.29 03:45buy13610.10130.6920.0000.000
40812022.04.29 03:45modify13610.10130.692129.692131.692
40822022.04.29 09:00buy13620.10130.4020.0000.000
40832022.04.29 09:00modify13620.10130.402129.402131.402
40842022.04.29 10:00buy13630.10130.2500.0000.000
40852022.04.29 10:00modify13630.10130.250129.250131.250
40862022.04.29 12:45close13610.10130.472129.692131.692-2200.001600070.00
40872022.04.29 12:45close13600.10130.478129.669131.669-1910.001598160.00
40882022.04.29 12:45close13630.10130.468129.250131.2502180.001600340.00
40892022.04.29 12:45close13620.10130.470129.402131.402680.001601020.00
40902022.05.13 04:00sell13640.10128.8130.0000.000
40912022.05.13 04:00modify13640.10128.813129.813127.813
40922022.05.13 09:15close13640.10128.619129.813127.8131940.001602960.00
40932022.05.20 04:45sell13650.10128.1310.0000.000
40942022.05.20 04:45modify13650.10128.131129.131127.131
40952022.05.20 06:15close13650.10127.969129.131127.1311620.001604580.00
40962022.05.25 06:15sell13660.10127.1250.0000.000
40972022.05.25 06:15modify13660.10127.125128.125126.125
40982022.05.25 07:30close13660.10126.973128.125126.1251520.001606100.00
40992022.06.01 15:45buy13670.10129.3790.0000.000
41002022.06.01 15:45modify13670.10129.379128.379130.379
41012022.06.01 17:15close13670.10129.815128.379130.3794360.001610460.00
41022022.06.02 03:15buy13680.10130.0650.0000.000
41032022.06.02 03:15modify13680.10130.065129.065131.065
41042022.06.02 05:15buy13690.10129.9190.0000.000
41052022.06.02 05:15modify13690.10129.919128.919130.919
41062022.06.02 05:45close13690.10130.122128.919130.9192030.001612490.00
41072022.06.02 09:30buy13700.10129.9270.0000.000
41082022.06.02 09:30modify13700.10129.927128.927130.927
41092022.06.02 10:45buy13710.10129.8580.0000.000
41102022.06.02 10:45modify13710.10129.858128.858130.858
41112022.06.02 17:00close13680.10129.941129.065131.065-1240.001611250.00
41122022.06.02 17:00close13710.10129.946128.858130.858880.001612130.00
41132022.06.02 17:00close13700.10129.944128.927130.927170.001612300.00
41142022.06.03 03:45buy13720.10129.8130.0000.000
41152022.06.03 03:45modify13720.10129.813128.813130.813
41162022.06.03 09:45close13720.10129.939128.813130.8131260.001613560.00
41172022.06.06 03:00buy13730.10130.7290.0000.000
41182022.06.06 03:00modify13730.10130.729129.729131.729
41192022.06.06 04:30buy13740.10130.5870.0000.000
41202022.06.06 04:30modify13740.10130.587129.587131.587
41212022.06.06 10:00buy13750.10130.4990.0000.000
41222022.06.06 10:00modify13750.10130.499129.499131.499
41232022.06.06 10:45close13750.10130.751129.499131.4992520.001616080.00
41242022.06.06 11:15close13740.10130.783129.587131.5871960.001618040.00
41252022.06.06 11:15close13730.10130.791129.729131.729620.001618660.00
41262022.06.07 11:30buy13760.10132.5630.0000.000
41272022.06.07 11:30modify13760.10132.563131.563133.563
41282022.06.07 12:00close13760.10132.743131.563133.5631800.001620460.00
41292022.06.07 15:45buy13770.10132.6430.0000.000
41302022.06.07 15:45modify13770.10132.643131.643133.643
41312022.06.07 16:00close13770.10132.787131.643133.6431440.001621900.00
41322022.06.07 17:00buy13780.10132.5620.0000.000
41332022.06.07 17:00modify13780.10132.562131.562133.562
41342022.06.07 17:30buy13790.10132.5590.0000.000
41352022.06.07 17:30modify13790.10132.559131.559133.559
41362022.06.08 02:15close13790.10132.768131.559133.5592090.001623990.00
41372022.06.08 02:15close13780.10132.770131.562133.5622080.001626070.00
41382022.06.08 16:45buy13800.10134.0650.0000.000
41392022.06.08 16:45modify13800.10134.065133.065135.065
41402022.06.08 17:15buy13810.10134.0260.0000.000
41412022.06.08 17:15modify13810.10134.026133.026135.026
41422022.06.08 21:45close13810.10134.170133.026135.0261440.001627510.00
41432022.06.08 22:45close13800.10134.237133.065135.0651720.001629230.00
41442022.06.09 06:45buy13820.10134.1360.0000.000
41452022.06.09 06:45modify13820.10134.136133.136135.136
41462022.06.09 08:45buy13830.10133.8190.0000.000
41472022.06.09 08:45modify13830.10133.819132.819134.819
41482022.06.09 10:15buy13840.10133.7950.0000.000
41492022.06.09 10:15modify13840.10133.795132.795134.795
41502022.06.09 15:15close13830.10133.980132.819134.8191610.001630840.00
41512022.06.09 15:15close13820.10133.981133.136135.136-1550.001629290.00
41522022.06.09 15:15close13840.10133.987132.795134.7951920.001631210.00
41532022.06.10 03:15buy13850.10134.1770.0000.000
41542022.06.10 03:15modify13850.10134.177133.177135.177
41552022.06.10 16:30close13850.10134.100133.177135.177-770.001630440.00
41562022.06.13 09:15buy13860.10134.6440.0000.000
41572022.06.13 09:15modify13860.10134.644133.644135.644
41582022.06.13 10:15buy13870.10134.5520.0000.000
41592022.06.13 10:15modify13870.10134.552133.552135.552
41602022.06.13 10:30close13870.10134.707133.552135.5521550.001631990.00
41612022.06.13 16:45close13860.10133.813133.644135.644-8310.001623680.00
41622022.06.17 03:30sell13880.10132.7210.0000.000
41632022.06.17 03:30modify13880.10132.721133.721131.721
41642022.06.17 05:00close13880.10133.366133.721131.721-6450.001617230.00
41652022.06.22 04:15buy13890.10136.2550.0000.000
41662022.06.22 04:15modify13890.10136.255135.255137.255
41672022.06.22 09:30close13890.10136.420135.255137.2551650.001618880.00
41682022.06.22 12:45buy13900.10136.0000.0000.000
41692022.06.22 12:45modify13900.10136.000135.000137.000
41702022.06.22 13:15close13900.10136.159135.000137.0001590.001620470.00
41712022.06.24 03:30sell13910.10135.1100.0000.000
41722022.06.24 03:30modify13910.10135.110136.110134.110
41732022.06.24 04:15close13910.10135.002136.110134.1101080.001621550.00
41742022.07.01 03:15sell13920.10135.8940.0000.000
41752022.07.01 03:15modify13920.10135.894136.894134.894
41762022.07.01 04:45close13920.10135.781136.894134.8941130.001622680.00
41772022.07.11 10:30buy13930.10136.7760.0000.000
41782022.07.11 10:30modify13930.10136.776135.776137.776
41792022.07.11 12:00close13930.10136.973135.776137.7761970.001624650.00
41802022.07.11 17:15buy13940.10137.4030.0000.000
41812022.07.11 17:15modify13940.10137.403136.403138.403
41822022.07.12 03:45buy13950.10137.2110.0000.000
41832022.07.12 03:45modify13950.10137.211136.211138.211
41842022.07.12 07:15close13950.10137.322136.211138.2111110.001625760.00
41852022.07.12 08:45close13940.10137.450136.403138.403470.001626230.00
41862022.07.14 18:45buy13960.10138.8190.0000.000
41872022.07.14 18:45modify13960.10138.819137.819139.819
41882022.07.14 19:15close13960.10139.021137.819139.8192020.001628250.00
41892022.07.15 03:45buy13970.10138.8380.0000.000
41902022.07.15 03:45modify13970.10138.838137.838139.838
41912022.07.15 04:15buy13980.10138.8320.0000.000
41922022.07.15 04:15modify13980.10138.832137.832139.832
41932022.07.15 06:45close13980.10139.055137.832139.8322230.001630480.00
41942022.07.15 06:45close13970.10139.046137.838139.8382080.001632560.00
41952022.07.15 09:45buy13990.10138.7940.0000.000
41962022.07.15 09:45modify13990.10138.794137.794139.794
41972022.07.15 13:15buy14000.10138.6990.0000.000
41982022.07.15 13:15modify14000.10138.699137.699139.699
41992022.07.18 11:15close13990.10137.956137.794139.794-8380.001624180.00
42002022.07.18 15:15close14000.10138.336137.699139.699-3630.001620550.00
42012022.07.22 05:45sell14010.10137.5890.0000.000
42022022.07.22 05:45modify14010.10137.589138.589136.589
42032022.07.22 06:30sell14020.10137.7050.0000.000
42042022.07.22 06:30modify14020.10137.705138.705136.705
42052022.07.22 10:30close14020.10137.581138.705136.7051240.001621790.00
42062022.07.22 12:15close14010.10137.430138.589136.5891590.001623380.00
42072022.07.25 03:15sell14030.10136.4940.0000.000
42082022.07.25 03:15modify14030.10136.494137.494135.494
42092022.07.25 04:45close14030.10136.319137.494135.4941750.001625130.00
42102022.07.25 14:45sell14040.10136.5300.0000.000
42112022.07.25 14:45modify14040.10136.530137.530135.530
42122022.07.25 21:30close14040.10136.636137.530135.530-1060.001624070.00
42132022.07.28 10:30sell14050.10135.6870.0000.000
42142022.07.28 10:30modify14050.10135.687136.687134.687
42152022.07.28 11:00close14050.10135.586136.687134.6871010.001625080.00
42162022.07.28 14:30sell14060.10135.6500.0000.000
42172022.07.28 14:30modify14060.10135.650136.650134.650
42182022.07.28 15:45close14060.10134.890136.650134.6507600.001632680.00
42192022.07.29 03:30sell14070.10134.6400.0000.000
42202022.07.29 03:30modify14070.10134.640135.640133.640
42212022.07.29 03:45close14070.10134.528135.640133.6401120.001633800.00
42222022.08.02 11:30sell14080.10131.1020.0000.000
42232022.08.02 11:30modify14080.10131.102132.102130.102
42242022.08.02 12:00close14080.10130.892132.102130.1022100.001635900.00
42252022.08.08 10:45buy14090.10135.0660.0000.000
42262022.08.08 10:45modify14090.10135.066134.066136.066
42272022.08.08 13:15buy14100.10134.9600.0000.000
42282022.08.08 13:15modify14100.10134.960133.960135.960
42292022.08.08 22:00close14100.10134.866133.960135.960-940.001634960.00
42302022.08.08 22:00close14090.10134.855134.066136.066-2110.001632850.00
42312022.08.11 04:45sell14110.10133.1240.0000.000
42322022.08.11 04:45modify14110.10133.124134.124132.124
42332022.08.11 09:30close14110.10132.988134.124132.1241360.001634210.00
42342022.08.11 17:15sell14120.10132.3840.0000.000
42352022.08.11 17:15modify14120.10132.384133.384131.384
42362022.08.11 20:45close14120.10132.930133.384131.384-5460.001628750.00
42372022.08.17 19:45buy14130.10135.3280.0000.000
42382022.08.17 19:45modify14130.10135.328134.328136.328
42392022.08.17 20:45close14130.10135.478134.328136.3281500.001630250.00
42402022.08.18 03:00buy14140.10134.9640.0000.000
42412022.08.18 03:00modify14140.10134.964133.964135.964
42422022.08.18 07:45close14140.10135.081133.964135.9641170.001631420.00
42432022.08.19 19:15buy14150.10136.9460.0000.000
42442022.08.19 19:15modify14150.10136.946135.946137.946
42452022.08.22 03:30close14150.10137.261135.946137.9463150.001634570.00
42462022.08.22 10:15buy14160.10136.9280.0000.000
42472022.08.22 10:15modify14160.10136.928135.928137.928
42482022.08.22 13:00buy14170.10136.7740.0000.000
42492022.08.22 13:00modify14170.10136.774135.774137.774
42502022.08.22 14:00close14170.10137.036135.774137.7742620.001637190.00
42512022.08.22 15:45close14160.10137.177135.928137.9282490.001639680.00
42522022.08.23 04:00buy14180.10137.2610.0000.000
42532022.08.23 04:00modify14180.10137.261136.261138.261
42542022.08.23 04:30buy14190.10137.2540.0000.000
42552022.08.23 04:30modify14190.10137.254136.254138.254
42562022.08.23 12:45close14190.10137.367136.254138.2541130.001640810.00
42572022.08.23 12:45close14180.10137.369136.261138.2611080.001641890.00
42582022.08.29 13:15buy14200.10138.5460.0000.000
42592022.08.29 13:15modify14200.10138.546137.546139.546
42602022.08.29 17:45close14200.10138.708137.546139.5461620.001643510.00
42612022.08.30 03:15buy14210.10138.5460.0000.000
42622022.08.30 03:15modify14210.10138.546137.546139.546
42632022.08.30 04:00buy14220.10138.5090.0000.000
42642022.08.30 04:00modify14220.10138.509137.509139.509
42652022.08.30 09:45close14220.10138.635137.509139.5091260.001644770.00
42662022.08.30 09:45close14210.10138.636137.546139.546900.001645670.00
42672022.09.01 08:30buy14230.10139.4000.0000.000
42682022.09.01 08:30modify14230.10139.400138.400140.400
42692022.09.01 09:30buy14240.10139.3480.0000.000
42702022.09.01 09:30modify14240.10139.348138.348140.348
42712022.09.01 10:15buy14250.10139.2760.0000.000
42722022.09.01 10:15modify14250.10139.276138.276140.276
42732022.09.01 15:45close14230.10139.657138.400140.4002570.001648240.00
42742022.09.01 15:45close14250.10139.658138.276140.2763820.001652060.00
42752022.09.01 15:45close14240.10139.647138.348140.3482990.001655050.00
42762022.09.02 03:15buy14260.10140.0030.0000.000
42772022.09.02 03:15modify14260.10140.003139.003141.003
42782022.09.02 07:45close14260.10140.298139.003141.0032950.001658000.00
42792022.09.02 16:15buy14270.10140.3940.0000.000
42802022.09.02 16:15modify14270.10140.394139.394141.394
42812022.09.05 01:45close14270.10140.362139.394141.394-320.001657680.00
42822022.09.07 17:30buy14280.10144.5940.0000.000
42832022.09.07 17:30modify14280.10144.594143.594145.594
42842022.09.07 23:00close14280.10143.710143.594145.594-8840.001648840.00
42852022.09.08 07:15buy14290.10143.9110.0000.000
42862022.09.08 07:15modify14290.10143.911142.911144.911
42872022.09.08 09:00buy14300.10143.7670.0000.000
42882022.09.08 09:00modify14300.10143.767142.767144.767
42892022.09.08 11:30close14300.10143.999142.767144.7672320.001651160.00
42902022.09.08 14:00buy14310.10143.6780.0000.000
42912022.09.08 14:00modify14310.10143.678142.678144.678
42922022.09.08 15:45close14310.10143.960142.678144.6782820.001653980.00
42932022.09.08 16:00close14290.10144.126142.911144.9112150.001656130.00
42942022.10.10 09:15buy14320.10145.3510.0000.000
42952022.10.10 09:15modify14320.10145.351144.351146.351
42962022.10.10 11:30close14320.10145.528144.351146.3511770.001657900.00
42972022.10.12 09:30buy14330.10146.1070.0000.000
42982022.10.12 09:30modify14330.10146.107145.107147.107
42992022.10.12 12:00close14330.10146.288145.107147.1071810.001659710.00
43002022.10.13 12:45buy14340.10146.7580.0000.000
43012022.10.13 12:45modify14340.10146.758145.758147.758
43022022.10.13 14:45buy14350.10146.7250.0000.000
43032022.10.13 14:45modify14350.10146.725145.725147.725
43042022.10.13 15:45close14350.10147.418145.725147.7256930.001666640.00
43052022.10.13 15:45close14340.10147.426145.758147.7586680.001673320.00
43062022.10.13 18:45buy14360.10147.1060.0000.000
43072022.10.13 18:45modify14360.10147.106146.106148.106
43082022.10.13 19:15buy14370.10147.0360.0000.000
43092022.10.13 19:15modify14370.10147.036146.036148.036
43102022.10.13 20:00close14370.10147.218146.036148.0361820.001675140.00
43112022.10.13 22:30close14360.10147.239146.106148.1061330.001676470.00
43122022.10.14 04:45buy14380.10147.1430.0000.000
43132022.10.14 04:45modify14380.10147.143146.143148.143
43142022.10.14 06:30close14380.10147.338146.143148.1431950.001678420.00
43152022.10.14 16:00buy14390.10147.7210.0000.000
43162022.10.14 16:00modify14390.10147.721146.721148.721
43172022.10.14 16:45close14390.10147.965146.721148.7212440.001680860.00
43182022.10.17 15:45buy14400.10148.7400.0000.000
43192022.10.17 15:45modify14400.10148.740147.740149.740
43202022.10.17 16:45buy14410.10148.7030.0000.000
43212022.10.17 16:45modify14410.10148.703147.703149.703
43222022.10.17 21:15close14410.10148.873147.703149.7031700.001682560.00
43232022.10.17 21:15close14400.10148.880147.740149.7401400.001683960.00
43242022.10.18 03:15buy14420.10148.8600.0000.000
43252022.10.18 03:15modify14420.10148.860147.860149.860
43262022.10.18 04:00buy14430.10148.7870.0000.000
43272022.10.18 04:00modify14430.10148.787147.787149.787
43282022.10.18 10:15close14430.10148.977147.787149.7871900.001685860.00
43292022.10.18 10:15close14420.10148.963147.860149.8601030.001686890.00
43302022.10.18 15:30buy14440.10149.0660.0000.000
43312022.10.18 15:30modify14440.10149.066148.066150.066
43322022.10.18 18:30close14440.10149.212148.066150.0661460.001688350.00
43332022.10.19 17:30buy14450.10149.6680.0000.000
43342022.10.19 17:30modify14450.10149.668148.668150.668
43352022.10.19 19:45close14450.10149.823148.668150.6681550.001689900.00
43362022.10.20 11:00buy14460.10149.8780.0000.000
43372022.10.20 11:00modify14460.10149.878148.878150.878
43382022.10.20 13:00buy14470.10149.8340.0000.000
43392022.10.20 13:00modify14470.10149.834148.834150.834
43402022.10.20 17:15buy14480.10149.8000.0000.000
43412022.10.20 17:15modify14480.10149.800148.800150.800
43422022.10.20 20:15close14480.10149.944148.800150.8001440.001691340.00
43432022.10.20 20:30close14470.10149.969148.834150.8341350.001692690.00
43442022.10.20 20:30close14460.10149.958148.878150.878800.001693490.00
43452022.10.21 17:00buy14490.10151.3400.0000.000
43462022.10.21 17:00modify14490.10151.340150.340152.340
43472022.10.21 17:30close14490.10151.556150.340152.3402160.001695650.00
43482022.10.26 04:30sell14500.10148.2960.0000.000
43492022.10.26 04:30modify14500.10148.296149.296147.296
43502022.10.26 05:00sell14510.10148.3050.0000.000
43512022.10.26 05:00modify14510.10148.305149.305147.305
43522022.10.26 07:30close14510.10148.190149.305147.3051150.001696800.00
43532022.10.26 07:30close14500.10148.181149.296147.2961150.001697950.00
43542022.10.26 16:00sell14520.10147.2770.0000.000
43552022.10.26 16:00modify14520.10147.277148.277146.277
43562022.10.26 16:45close14520.10147.058148.277146.2772190.001700140.00
43572022.10.27 12:15sell14530.10146.2870.0000.000
43582022.10.27 12:15modify14530.10146.287147.287145.287
43592022.10.27 14:45sell14540.10146.6000.0000.000
43602022.10.27 14:45modify14540.10146.600147.600145.600
43612022.10.27 16:15close14540.10146.313147.600145.6002870.001703010.00
43622022.10.27 16:15close14530.10146.311147.287145.287-240.001702770.00
43632022.10.28 03:30sell14550.10146.4040.0000.000
43642022.10.28 03:30modify14550.10146.404147.404145.404
43652022.10.28 06:00close14550.10146.225147.404145.4041790.001704560.00
43662022.11.07 03:30sell14560.10147.1800.0000.000
43672022.11.07 03:30modify14560.10147.180148.180146.180
43682022.11.07 03:45close14560.10147.052148.180146.1801280.001705840.00
43692022.11.11 03:30sell14570.10142.1550.0000.000
43702022.11.11 03:30modify14570.10142.155143.155141.155
43712022.11.11 05:00close14570.10141.915143.155141.1552400.001708240.00
43722022.11.14 10:45sell14580.10139.8150.0000.000
43732022.11.14 10:45modify14580.10139.815140.815138.815
43742022.11.14 12:45close14580.10140.697140.815138.815-8820.001699420.00
43752022.11.14 13:15sell14590.10140.7460.0000.000
43762022.11.14 13:15modify14590.10140.746141.746139.746
43772022.11.14 14:00close14590.10140.576141.746139.7461700.001701120.00
43782022.11.15 02:15sell14600.10140.2990.0000.000
43792022.11.15 02:15modify14600.10140.299141.299139.299
43802022.11.15 09:15close14600.10140.165141.299139.2991340.001702460.00
43812022.11.22 02:30buy14610.10141.9950.0000.000
43822022.11.22 02:30modify14610.10141.995140.995142.995
43832022.11.22 03:15buy14620.10141.7990.0000.000
43842022.11.22 03:15modify14620.10141.799140.799142.799
43852022.11.22 07:45close14620.10141.945140.799142.7991460.001703920.00
43862022.11.22 07:45close14610.10141.953140.995142.995-420.001703500.00
43872022.11.24 18:30sell14630.10138.4730.0000.000
43882022.11.24 18:30modify14630.10138.473139.473137.473
43892022.11.25 03:00sell14640.10138.9560.0000.000
43902022.11.25 03:00modify14640.10138.956139.956137.956
43912022.11.25 03:45close14640.10138.756139.956137.9562000.001705500.00
43922022.11.25 06:15close14630.10138.459139.473137.473-155.001705345.00
43932022.12.05 08:15sell14650.10134.7120.0000.000
43942022.12.05 08:15modify14650.10134.712135.712133.712
43952022.12.05 08:30close14650.10134.620135.712133.712920.001706265.00
43962022.12.05 09:15sell14660.10135.0880.0000.000
43972022.12.05 09:15modify14660.10135.088136.088134.088
43982022.12.05 09:30close14660.10134.942136.088134.0881460.001707725.00
43992022.12.13 08:00buy14670.10137.5620.0000.000
44002022.12.13 08:00modify14670.10137.562136.562138.562
44012022.12.13 11:30close14670.10137.727136.562138.5621650.001709375.00
44022022.12.14 14:45sell14680.10135.1210.0000.000
44032022.12.14 14:45modify14680.10135.121136.121134.121
44042022.12.14 16:45close14680.10134.871136.121134.1212500.001711875.00
44052022.12.16 02:30buy14690.10137.5560.0000.000
44062022.12.16 02:30modify14690.10137.556136.556138.556
44072022.12.16 16:45close14690.10137.248136.556138.556-3080.001708795.00
44082022.12.20 14:15sell14700.10132.6060.0000.000
44092022.12.20 14:15modify14700.10132.606133.606131.606
44102022.12.20 15:00sell14710.10132.6970.0000.000
44112022.12.20 15:00modify14710.10132.697133.697131.697
44122022.12.20 15:45close14710.10132.473133.697131.6972240.001711035.00
44132022.12.20 16:00close14700.10132.205133.606131.6064010.001715045.00
44142022.12.21 03:45sell14720.10132.2880.0000.000
44152022.12.21 03:45modify14720.10132.288133.288131.288
44162022.12.21 04:00close14720.10132.190133.288131.288980.001716025.00
44172022.12.22 13:15sell14730.10132.1590.0000.000
44182022.12.22 13:15modify14730.10132.159133.159131.159
44192022.12.22 15:15close14730.10132.059133.159131.1591000.001717025.00
44202022.12.28 12:45buy14740.10133.7600.0000.000
44212022.12.28 12:45modify14740.10133.760132.760134.760
44222022.12.28 17:00close14740.10134.050132.760134.7602900.001719925.00
44232023.01.05 18:30buy14750.10133.5870.0000.000
44242023.01.05 18:30modify14750.10133.587132.587134.587
44252023.01.06 03:45close14750.10133.744132.587134.5871570.001721495.00
44262023.01.13 14:00sell14760.10128.7520.0000.000
44272023.01.13 14:00modify14760.10128.752129.752127.752
44282023.01.13 15:00close14760.10128.541129.752127.7522110.001723605.00
44292023.01.16 02:30sell14770.10128.1260.0000.000
44302023.01.16 02:30modify14770.10128.126129.126127.126
44312023.01.16 03:00close14770.10127.876129.126127.1262500.001726105.00
44322023.01.16 08:45sell14780.10128.0790.0000.000
44332023.01.16 08:45modify14780.10128.079129.079127.079
44342023.01.16 09:00close14780.10127.996129.079127.079830.001726935.00
44352023.01.16 10:15sell14790.10128.5230.0000.000
44362023.01.16 10:15modify14790.10128.523129.523127.523
44372023.01.16 11:45close14790.10128.382129.523127.5231410.001728345.00
44382023.02.06 06:30buy14800.10131.7390.0000.000
44392023.02.06 06:30modify14800.10131.739130.739132.739
44402023.02.06 10:30close14800.10132.050130.739132.7393110.001731455.00
44412023.02.06 14:00buy14810.10132.0780.0000.000
44422023.02.06 14:00modify14810.10132.078131.078133.078
44432023.02.06 14:30buy14820.10132.0460.0000.000
44442023.02.06 14:30modify14820.10132.046131.046133.046
44452023.02.06 15:30close14820.10132.290131.046133.0462440.001733895.00
44462023.02.06 15:30close14810.10132.274131.078133.0781960.001735855.00
44472023.02.07 02:30buy14830.10132.4500.0000.000
44482023.02.07 02:30modify14830.10132.450131.450133.450
44492023.02.07 04:00buy14840.10132.3130.0000.000
44502023.02.07 04:00modify14840.10132.313131.313133.313
44512023.02.07 08:15buy14850.10132.1550.0000.000
44522023.02.07 08:15modify14850.10132.155131.155133.155
44532023.02.07 09:30buy14860.10132.1120.0000.000
44542023.02.07 09:30modify14860.10132.112131.112133.112
44552023.02.07 14:00close14840.10132.145131.313133.313-1680.001734175.00
44562023.02.07 14:00close14830.10132.160131.450133.450-2900.001731275.00
44572023.02.07 14:00close14860.10132.163131.112133.112510.001731785.00
44582023.02.07 14:00close14850.10132.152131.155133.155-30.001731755.00
44592023.02.16 04:30buy14870.10133.7650.0000.000
44602023.02.16 04:30modify14870.10133.765132.765134.765
44612023.02.16 07:30close14870.10133.926132.765134.7651610.001733365.00
44622023.02.16 09:45buy14880.10133.7720.0000.000
44632023.02.16 09:45modify14880.10133.772132.772134.772
44642023.02.16 10:15buy14890.10133.7550.0000.000
44652023.02.16 10:15modify14890.10133.755132.755134.755
44662023.02.16 13:00close14890.10133.939132.755134.7551840.001735205.00
44672023.02.16 13:00close14880.10133.927132.772134.7721550.001736755.00
44682023.02.17 14:30buy14900.10134.8560.0000.000
44692023.02.17 14:30modify14900.10134.856133.856135.856
44702023.02.17 15:15buy14910.10134.7670.0000.000
44712023.02.17 15:15modify14910.10134.767133.767135.767
44722023.02.20 02:45close14910.10134.448133.767135.767-3190.001733565.00
44732023.02.20 02:45close14900.10134.445133.856135.856-4110.001729455.00
44742023.02.27 03:45buy14920.10136.1450.0000.000
44752023.02.27 03:45modify14920.10136.145135.145137.145
44762023.02.27 04:30buy14930.10136.0980.0000.000
44772023.02.27 04:30modify14930.10136.098135.098137.098
44782023.02.27 05:45close14930.10136.411135.098137.0983130.001732585.00
44792023.02.27 05:45close14920.10136.405135.145137.1452600.001735185.00
44802023.02.27 10:15buy14940.10136.0940.0000.000
44812023.02.27 10:15modify14940.10136.094135.094137.094
44822023.02.27 11:00close14940.10136.262135.094137.0941680.001736865.00
44832023.02.28 15:00buy14950.10136.7040.0000.000
44842023.02.28 15:00modify14950.10136.704135.704137.704
44852023.02.28 15:45close14950.10136.863135.704137.7041590.001738455.00
44862023.02.28 16:00buy14960.10136.7260.0000.000
44872023.02.28 16:00modify14960.10136.726135.726137.726
44882023.02.28 20:00close14960.10135.812135.726137.726-9140.001729315.00
44892023.03.08 10:00buy14970.10137.5090.0000.000
44902023.03.08 10:00modify14970.10137.509136.509138.509
44912023.03.08 13:00buy14980.10137.4380.0000.000
44922023.03.08 13:00modify14980.10137.438136.438138.438
44932023.03.08 17:26s/l14970.10136.509136.509138.509-10000.001719315.00
44942023.03.08 17:30close14980.10136.630136.438138.438-8080.001711235.00
44952023.03.10 02:00sell14990.10136.3640.0000.000
44962023.03.10 02:00modify14990.10136.364137.364135.364
44972023.03.10 02:30close14990.10135.942137.364135.3644220.001715455.00
44982023.03.14 03:30sell15000.10133.6210.0000.000
44992023.03.14 03:30modify15000.10133.621134.621132.621
45002023.03.14 07:45sell15010.10133.9340.0000.000
45012023.03.14 07:45modify15010.10133.934134.934132.934
45022023.03.14 08:15close15010.10133.332134.934132.9346020.001721475.00
45032023.03.14 08:15close15000.10133.332134.621132.6212890.001724365.00
45042023.03.20 02:15sell15020.10132.4320.0000.000
45052023.03.20 02:15modify15020.10132.432133.432131.432
45062023.03.20 03:45close15020.10132.309133.432131.4321230.001725595.00
45072023.03.30 03:30buy15030.10132.5090.0000.000
45082023.03.30 03:30modify15030.10132.509131.509133.509
45092023.03.30 04:15close15030.10132.747131.509133.5092380.001727975.00
45102023.03.30 10:00buy15040.10132.3740.0000.000
45112023.03.30 10:00modify15040.10132.374131.374133.374
45122023.03.30 12:00close15040.10132.535131.374133.3741610.001729585.00
45132023.04.11 03:15buy15050.10133.3140.0000.000
45142023.04.11 03:15modify15050.10133.314132.314134.314
45152023.04.11 04:15close15050.10133.535132.314134.3142210.001731795.00
45162023.04.11 09:00buy15060.10133.2680.0000.000
45172023.04.11 09:00modify15060.10133.268132.268134.268
45182023.04.11 09:45close15060.10133.444132.268134.2681760.001733555.00
45192023.04.12 13:45buy15070.10133.6580.0000.000
45202023.04.12 13:45modify15070.10133.658132.658134.658
45212023.04.13 06:00close15070.10133.238132.658134.658-4200.001729355.00
45222023.04.18 03:15buy15080.10134.3820.0000.000
45232023.04.18 03:15modify15080.10134.382133.382135.382
45242023.04.18 04:30close15080.10134.645133.382135.3822630.001731985.00
45252023.04.18 11:00buy15090.10134.2490.0000.000
45262023.04.18 11:00modify15090.10134.249133.249135.249
45272023.04.18 16:30close15090.10134.273133.249135.249240.001732225.00
45282023.04.28 16:15buy15100.10135.8970.0000.000
45292023.04.28 16:15modify15100.10135.897134.897136.897
45302023.04.28 16:45close15100.10136.147134.897136.8972500.001734725.00
45312023.04.28 18:45buy15110.10136.0820.0000.000
45322023.04.28 18:45modify15110.10136.082135.082137.082
45332023.04.28 19:45buy15120.10136.0270.0000.000
45342023.04.28 19:45modify15120.10136.027135.027137.027
45352023.04.28 21:00close15120.10136.181135.027137.0271540.001736265.00
45362023.04.28 21:30close15110.10136.218135.082137.0821360.001737625.00
45372023.05.01 11:00buy15130.10136.7180.0000.000
45382023.05.01 11:00modify15130.10136.718135.718137.718
45392023.05.01 12:30buy15140.10136.7130.0000.000
45402023.05.01 12:30modify15140.10136.713135.713137.713
45412023.05.01 15:30close15140.10136.833135.713137.7131200.001738825.00
45422023.05.01 15:30close15130.10136.850135.718137.7181320.001740145.00
45432023.05.02 03:15buy15150.10137.3360.0000.000
45442023.05.02 03:15modify15150.10137.336136.336138.336
45452023.05.02 07:15close15150.10137.524136.336138.3361880.001742025.00
45462023.05.02 11:45buy15160.10137.4350.0000.000
45472023.05.02 11:45modify15160.10137.435136.435138.435
45482023.05.02 13:15buy15170.10137.3960.0000.000
45492023.05.02 13:15modify15170.10137.396136.396138.396
45502023.05.02 16:00close15170.10137.575136.396138.3961790.001743815.00
45512023.05.02 16:45buy15180.10137.4330.0000.000
45522023.05.02 16:45modify15180.10137.433136.433138.433
45532023.05.02 17:45close15160.10136.497136.435138.435-9380.001734435.00
45542023.05.02 17:45close15180.10136.500136.433138.433-9330.001725105.00
45552023.05.05 09:30sell15190.10134.1770.0000.000
45562023.05.05 09:30modify15190.10134.177135.177133.177
45572023.05.05 09:45close15190.10134.080135.177133.177970.001726075.00
45582023.05.15 10:15buy15200.10135.9020.0000.000
45592023.05.15 10:15modify15200.10135.902134.902136.902
45602023.05.15 11:45close15200.10136.087134.902136.9021850.001727925.00
45612023.05.18 04:00buy15210.10137.4570.0000.000
45622023.05.18 04:00modify15210.10137.457136.457138.457
45632023.05.18 07:15close15210.10137.612136.457138.4571550.001729475.00
45642023.05.18 09:30buy15220.10137.4180.0000.000
45652023.05.18 09:30modify15220.10137.418136.418138.418
45662023.05.18 10:30close15220.10137.613136.418138.4181950.001731425.00
45672023.05.19 03:15buy15230.10138.3830.0000.000
45682023.05.19 03:15modify15230.10138.383137.383139.383
45692023.05.19 04:15buy15240.10138.4120.0000.000
45702023.05.19 04:15modify15240.10138.412137.412139.412
45712023.05.19 09:00buy15250.10138.3020.0000.000
45722023.05.19 09:00modify15250.10138.302137.302139.302
45732023.05.19 10:15buy15260.10138.0710.0000.000
45742023.05.19 10:15modify15260.10138.071137.071139.071
45752023.05.19 13:30close15260.10138.264137.071139.0711930.001733355.00
45762023.05.19 14:30close15240.10138.420137.412139.41280.001733435.00
45772023.05.19 14:30close15230.10138.421137.383139.383380.001733815.00
45782023.05.19 14:30close15250.10138.425137.302139.3021230.001735045.00
45792023.05.19 17:30buy15270.10138.4430.0000.000
45802023.05.19 17:30modify15270.10138.443137.443139.443
45812023.05.19 18:30close15270.10137.639137.443139.443-8040.001727005.00
45822023.05.25 10:45buy15280.10139.3840.0000.000
45832023.05.25 10:45modify15280.10139.384138.384140.384
45842023.05.25 11:15buy15290.10139.3380.0000.000
45852023.05.25 11:15modify15290.10139.338138.338140.338
45862023.05.25 12:00close15290.10139.499138.338140.3381610.001728615.00
45872023.05.25 12:15close15280.10139.561138.384140.3841770.001730385.00
45882023.05.26 04:15buy15300.10139.8440.0000.000
45892023.05.26 04:15modify15300.10139.844138.844140.844
45902023.05.26 15:45close15300.10140.256138.844140.8444120.001734505.00
45912023.05.29 04:30buy15310.10140.6000.0000.000
45922023.05.29 04:30modify15310.10140.600139.600141.600
45932023.05.29 07:45buy15320.10140.4170.0000.000
45942023.05.29 07:45modify15320.10140.417139.417141.417
45952023.05.29 18:15close15320.10140.334139.417141.417-830.001733675.00
45962023.05.29 18:15close15310.10140.335139.600141.600-2650.001731025.00
45972023.06.01 06:45sell15330.10139.5310.0000.000
45982023.06.01 06:45modify15330.10139.531140.531138.531
45992023.06.01 08:00close15330.10139.421140.531138.5311100.001732125.00
46002023.06.02 04:15sell15340.10138.9790.0000.000
46012023.06.02 04:15modify15340.10138.979139.979137.979
46022023.06.02 05:15close15340.10138.864139.979137.9791150.001733275.00
46032023.06.02 08:30sell15350.10139.0060.0000.000
46042023.06.02 08:30modify15350.10139.006140.006138.006
46052023.06.02 09:00close15350.10138.888140.006138.0061180.001734455.00
46062023.06.09 03:30sell15360.10139.0350.0000.000
46072023.06.09 03:30modify15360.10139.035140.035138.035
46082023.06.09 04:15sell15370.10139.0850.0000.000
46092023.06.09 04:15modify15370.10139.085140.085138.085
46102023.06.09 11:15close15360.10139.666140.035138.035-6310.001728145.00
46112023.06.09 15:30close15370.10139.331140.085138.085-2460.001725685.00
46122023.06.15 12:30buy15380.10141.0070.0000.000
46132023.06.15 12:30modify15380.10141.007140.007142.007
46142023.06.15 13:30close15380.10141.190140.007142.0071830.001727515.00
46152023.06.19 06:45buy15390.10141.5980.0000.000
46162023.06.19 06:45modify15390.10141.598140.598142.598
46172023.06.19 10:30close15390.10141.846140.598142.5982480.001729995.00
46182023.06.23 10:45buy15400.10142.8630.0000.000
46192023.06.23 10:45modify15400.10142.863141.863143.863
46202023.06.23 11:45close15400.10143.023141.863143.8631600.001731595.00
46212023.06.23 15:15buy15410.10143.1750.0000.000
46222023.06.23 15:15modify15410.10143.175142.175144.175
46232023.06.23 17:15close15410.10143.463142.175144.1752880.001734475.00
46242023.06.26 03:15buy15420.10143.3660.0000.000
46252023.06.26 03:15modify15420.10143.366142.366144.366
46262023.06.26 05:15close15420.10143.567142.366144.3662010.001736485.00
46272023.06.29 10:45buy15430.10144.3510.0000.000
46282023.06.29 10:45modify15430.10144.351143.351145.351
46292023.06.29 15:45close15430.10144.643143.351145.3512920.001739405.00
46302023.07.07 14:45sell15440.10143.3330.0000.000
46312023.07.07 14:45modify15440.10143.333144.333142.333
46322023.07.07 15:30close15440.10142.969144.333142.3333640.001743045.00
46332023.07.10 03:15sell15450.10142.4300.0000.000
46342023.07.10 03:15modify15450.10142.430143.430141.430
46352023.07.10 05:15sell15460.10142.6660.0000.000
46362023.07.10 05:15modify15460.10142.666143.666141.666
46372023.07.10 09:30close15460.10142.512143.666141.6661540.001744585.00
46382023.07.10 09:30close15450.10142.505143.430141.430-750.001743835.00
46392023.07.11 15:30sell15470.10140.5190.0000.000
46402023.07.11 15:30modify15470.10140.519141.519139.519
46412023.07.11 16:30sell15480.10140.5860.0000.000
46422023.07.11 16:30modify15480.10140.586141.586139.586
46432023.07.11 19:30close15480.10140.473141.586139.5861130.001744965.00
46442023.07.11 19:30close15470.10140.477141.519139.519420.001745385.00
46452023.07.13 09:00sell15490.10138.8100.0000.000
46462023.07.13 09:00modify15490.10138.810139.810137.810
46472023.07.13 09:30close15490.10138.526139.810137.8102840.001748225.00
46482023.07.14 09:30sell15500.10137.9470.0000.000
46492023.07.14 09:30modify15500.10137.947138.947136.947
46502023.07.14 13:00sell15510.10138.5260.0000.000
46512023.07.14 13:00modify15510.10138.526139.526137.526
46522023.07.14 13:15close15500.10138.684138.947136.947-7370.001740855.00
46532023.07.14 14:15close15510.10138.393139.526137.5261330.001742185.00
46542023.07.21 15:30buy15520.10141.5020.0000.000
46552023.07.21 15:30modify15520.10141.502140.502142.502
46562023.07.21 17:15close15520.10141.753140.502142.5022510.001744695.00
46572023.07.24 05:00buy15530.10141.4680.0000.000
46582023.07.24 05:00modify15530.10141.468140.468142.468
46592023.07.24 06:30buy15540.10141.3790.0000.000
46602023.07.24 06:30modify15540.10141.379140.379142.379
46612023.07.24 10:30buy15550.10141.3790.0000.000
46622023.07.24 10:30modify15550.10141.379140.379142.379
46632023.07.24 13:00buy15560.10141.2910.0000.000
46642023.07.24 13:00modify15560.10141.291140.291142.291
46652023.07.24 17:30close15540.10141.370140.379142.379-90.001744605.00
46662023.07.24 17:30close15530.10141.373140.468142.468-950.001743655.00
46672023.07.24 21:00close15560.10141.445140.291142.2911540.001745195.00
46682023.07.24 21:15close15550.10141.503140.379142.3791240.001746435.00
46692023.08.02 08:00buy15570.10143.0010.0000.000
46702023.08.02 08:00modify15570.10143.001142.001144.001
46712023.08.02 15:30close15570.10143.037142.001144.001360.001746795.00
46722023.08.07 06:45sell15580.10142.1370.0000.000
46732023.08.07 06:45modify15580.10142.137143.137141.137
46742023.08.07 16:00close15580.10142.013143.137141.1371240.001748035.00
46752023.08.08 09:15buy15590.10143.0340.0000.000
46762023.08.08 09:15modify15590.10143.034142.034144.034
46772023.08.08 13:45close15590.10143.243142.034144.0342090.001750125.00
46782023.08.10 11:00buy15600.10143.8190.0000.000
46792023.08.10 11:00modify15600.10143.819142.819144.819
46802023.08.10 11:45buy15610.10143.7350.0000.000
46812023.08.10 11:45modify15610.10143.735142.735144.735
46822023.08.10 15:45close15610.10143.927142.735144.7351920.001752045.00
46832023.08.10 16:15close15600.10144.076142.819144.8192570.001754615.00
46842023.08.11 04:45buy15620.10144.6720.0000.000
46852023.08.11 04:45modify15620.10144.672143.672145.672
46862023.08.11 10:30buy15630.10144.6200.0000.000
46872023.08.11 10:30modify15630.10144.620143.620145.620
46882023.08.11 11:15buy15640.10144.5730.0000.000
46892023.08.11 11:15modify15640.10144.573143.573145.573
46902023.08.11 15:45close15620.10144.693143.672145.672210.001754825.00
46912023.08.11 15:45close15640.10144.702143.573145.5731290.001756115.00
46922023.08.11 15:45close15630.10144.702143.620145.620820.001756935.00
46932023.08.14 09:00buy15650.10144.8390.0000.000
46942023.08.14 09:00modify15650.10144.839143.839145.839
46952023.08.14 12:45close15650.10145.018143.839145.8391790.001758725.00
46962023.08.14 18:45buy15660.10145.2560.0000.000
46972023.08.14 18:45modify15660.10145.256144.256146.256
46982023.08.14 19:15buy15670.10145.2380.0000.000
46992023.08.14 19:15modify15670.10145.238144.238146.238
47002023.08.14 21:30close15670.10145.395144.238146.2381570.001760295.00
47012023.08.14 21:45close15660.10145.428144.256146.2561720.001762015.00
47022023.08.15 03:00buy15680.10145.4480.0000.000
47032023.08.15 03:00modify15680.10145.448144.448146.448
47042023.08.15 03:45close15680.10145.559144.448146.4481110.001763125.00
47052023.08.17 09:00buy15690.10146.3270.0000.000
47062023.08.17 09:00modify15690.10146.327145.327147.327
47072023.08.17 09:45buy15700.10146.2900.0000.000
47082023.08.17 09:45modify15700.10146.290145.290147.290
47092023.08.17 17:30close15700.10146.090145.290147.290-2000.001761125.00
47102023.08.17 17:30close15690.10146.099145.327147.327-2280.001758845.00
47112023.08.24 04:15sell15710.10144.9100.0000.000
47122023.08.24 04:15modify15710.10144.910145.910143.910
47132023.08.24 07:45sell15720.10145.1980.0000.000
47142023.08.24 07:45modify15720.10145.198146.198144.198
47152023.08.24 09:15close15720.10145.073146.198144.1981250.001760095.00
47162023.08.24 14:30close15710.10145.552145.910143.910-6420.001753675.00
47172023.08.28 09:30buy15730.10146.3650.0000.000
47182023.08.28 09:30modify15730.10146.365145.365147.365
47192023.08.28 11:00close15730.10146.554145.365147.3651890.001755565.00
47202023.08.30 03:30sell15740.10146.0860.0000.000
47212023.08.30 03:30modify15740.10146.086147.086145.086
47222023.08.30 04:00close15740.10145.919147.086145.0861670.001757235.00
47232023.09.01 03:30sell15750.10145.6700.0000.000
47242023.09.01 03:30modify15750.10145.670146.670144.670
47252023.09.01 04:15close15750.10145.295146.670144.6703750.001760985.00
47262023.09.05 16:00buy15760.10147.2070.0000.000
47272023.09.05 16:00modify15760.10147.207146.207148.207
47282023.09.05 16:15close15760.10147.361146.207148.2071540.001762525.00
47292023.09.06 08:00buy15770.10147.4120.0000.000
47302023.09.06 08:00modify15770.10147.412146.412148.412
47312023.09.06 17:45close15770.10147.637146.412148.4122250.001764775.00
47322023.09.12 03:15sell15780.10146.7090.0000.000
47332023.09.12 03:15modify15780.10146.709147.709145.709
47342023.09.12 04:15close15780.10146.535147.709145.7091740.001766515.00
47352023.09.26 03:15buy15790.10148.7630.0000.000
47362023.09.26 03:15modify15790.10148.763147.763149.763
47372023.09.26 04:30close15790.10148.897147.763149.7631340.001767855.00
47382023.09.26 11:15buy15800.10148.8550.0000.000
47392023.09.26 11:15modify15800.10148.855147.855149.855
47402023.09.26 21:30close15800.10149.010147.855149.8551550.001769405.00
47412023.09.28 05:45buy15810.10149.4090.0000.000
47422023.09.28 05:45modify15810.10149.409148.409150.409
47432023.09.28 16:00close15810.10149.456148.409150.409470.001769875.00
47442023.10.02 10:00buy15820.10149.6440.0000.000
47452023.10.02 10:00modify15820.10149.644148.644150.644
47462023.10.02 15:45close15820.10149.763148.644150.6441190.001771065.00
47472023.10.03 09:30buy15830.10149.8140.0000.000
47482023.10.03 09:30modify15830.10149.814148.814150.814
47492023.10.03 13:15close15830.10149.887148.814150.814730.001771795.00
47502023.10.04 03:00sell15840.10149.1730.0000.000
47512023.10.04 03:00modify15840.10149.173150.173148.173
47522023.10.04 06:00sell15850.10149.2980.0000.000
47532023.10.04 06:00modify15850.10149.298150.298148.298
47542023.10.04 08:00close15850.10149.172150.298148.2981260.001773055.00
47552023.10.04 10:15close15840.10149.079150.173148.173940.001773995.00
47562023.10.06 03:30sell15860.10148.6100.0000.000
47572023.10.06 03:30modify15860.10148.610149.610147.610
47582023.10.06 04:00sell15870.10148.6430.0000.000
47592023.10.06 04:00modify15870.10148.643149.643147.643
47602023.10.06 05:00close15870.10148.523149.643147.6431200.001775195.00
47612023.10.06 15:45close15860.10149.392149.610147.610-7820.001767375.00
47622023.10.10 07:30sell15880.10148.7480.0000.000
47632023.10.10 07:30modify15880.10148.748149.748147.748
47642023.10.10 18:15close15880.10148.762149.748147.748-140.001767235.00
47652023.10.13 07:15buy15890.10149.7410.0000.000
47662023.10.13 07:15modify15890.10149.741148.741150.741
47672023.10.13 13:15buy15900.10149.6220.0000.000
47682023.10.13 13:15modify15900.10149.622148.622150.622
47692023.10.13 14:15buy15910.10149.5870.0000.000
47702023.10.13 14:15modify15910.10149.587148.587150.587
47712023.10.16 02:30close15890.10149.617148.741150.741-1240.001765995.00
47722023.10.16 02:30close15910.10149.617148.587150.587300.001766295.00
47732023.10.16 02:30close15900.10149.619148.622150.622-30.001766265.00
47742023.10.26 13:30buy15920.10150.2790.0000.000
47752023.10.26 13:30modify15920.10150.279149.279151.279
47762023.10.26 18:30close15920.10150.484149.279151.2792050.001768315.00
47772023.10.30 02:15sell15930.10149.7400.0000.000
47782023.10.30 02:15modify15930.10149.740150.740148.740
47792023.10.30 03:00sell15940.10149.7960.0000.000
47802023.10.30 03:00modify15940.10149.796150.796148.796
47812023.10.30 04:15close15940.10149.684150.796148.7961120.001769435.00
47822023.10.30 04:30close15930.10149.630150.740148.7401100.001770535.00
47832023.10.31 02:15sell15950.10149.2910.0000.000
47842023.10.31 02:15modify15950.10149.291150.291148.291
47852023.10.31 05:30close15950.10149.918150.291148.291-6270.001764265.00
47862023.11.01 02:15buy15960.10151.2550.0000.000
47872023.11.01 02:15modify15960.10151.255150.255152.255
47882023.11.01 05:15buy15970.10151.2060.0000.000
47892023.11.01 05:15modify15970.10151.206150.206152.206
47902023.11.01 10:00close15970.10151.383150.206152.2061770.001766035.00
47912023.11.01 10:00close15960.10151.377150.255152.2551220.001767255.00
47922023.11.06 02:15sell15980.10149.5730.0000.000
47932023.11.06 02:15modify15980.10149.573150.573148.573
47942023.11.06 10:30close15980.10149.430150.573148.5731430.001768685.00
47952023.11.09 09:00buy15990.10150.8520.0000.000
47962023.11.09 09:00modify15990.10150.852149.852151.852
47972023.11.09 10:30close15990.10151.038149.852151.8521860.001770545.00
47982023.11.10 04:00buy16000.10151.2590.0000.000
47992023.11.10 04:00modify16000.10151.259150.259152.259
48002023.11.10 06:30close16000.10151.329150.259152.259700.001771245.00
48012023.11.15 02:45sell16010.10150.7580.0000.000
48022023.11.15 02:45modify16010.10150.758151.758149.758
48032023.11.15 03:00close16010.10150.625151.758149.7581330.001772575.00
48042023.11.17 16:15sell16020.10149.7140.0000.000
48052023.11.17 16:15modify16020.10149.714150.714148.714
48062023.11.20 00:04close16020.10149.683150.714148.71415.001772590.00
48072023.11.20 02:00sell16030.10149.9670.0000.000
48082023.11.20 02:00modify16030.10149.967150.967148.967
48092023.11.20 03:00close16030.10149.827150.967148.9671400.001773990.00
48102023.11.20 16:00sell16040.10148.5150.0000.000
48112023.11.20 16:00modify16040.10148.515149.515147.515
48122023.11.20 19:00close16040.10148.263149.515147.5152520.001776510.00
48132023.11.29 10:15sell16050.10147.4170.0000.000
48142023.11.29 10:15modify16050.10147.417148.417146.417
48152023.11.29 11:00close16050.10147.273148.417146.4171440.001777950.00
48162023.11.29 11:45sell16060.10147.5800.0000.000
48172023.11.29 11:45modify16060.10147.580148.580146.580
48182023.11.29 12:30sell16070.10147.6120.0000.000
48192023.11.29 12:30modify16070.10147.612148.612146.612
48202023.11.29 16:30close16070.10147.576148.612146.612360.001778310.00
48212023.11.29 16:30close16060.10147.583148.580146.580-30.001778280.00
48222023.12.08 09:00sell16080.10144.1690.0000.000
48232023.12.08 09:00modify16080.10144.169145.169143.169
48242023.12.08 09:30sell16090.10144.2620.0000.000
48252023.12.08 09:30modify16090.10144.262145.262143.262
48262023.12.08 09:45close16090.10144.055145.262143.2622070.001780350.00
48272023.12.08 09:45close16080.10144.058145.169143.1691110.001781460.00
48282023.12.08 13:15sell16100.10144.6070.0000.000
48292023.12.08 13:15modify16100.10144.607145.607143.607
48302023.12.08 14:00close16100.10144.460145.607143.6071470.001782930.00
48312023.12.14 15:15sell16110.10141.8300.0000.000
48322023.12.14 15:15modify16110.10141.830142.830140.830
48332023.12.14 15:45sell16120.10141.9690.0000.000
48342023.12.14 15:45modify16120.10141.969142.969140.969
48352023.12.14 16:45close16120.10141.740142.969140.9692290.001785220.00
48362023.12.14 18:15close16110.10141.603142.830140.8302270.001787490.00
48372023.12.22 05:15sell16130.10142.4690.0000.000
48382023.12.22 05:15modify16130.10142.469143.469141.469
48392023.12.22 05:45sell16140.10142.5050.0000.000
48402023.12.22 05:45modify16140.10142.505143.505141.505
48412023.12.22 07:00close16140.10142.387143.505141.5051180.001788670.00
48422023.12.22 08:30close16130.10142.269143.469141.4692000.001790670.00
48432023.12.28 14:15sell16150.10140.8350.0000.000
48442023.12.28 14:15modify16150.10140.835141.835139.835
48452023.12.28 15:00sell16160.10140.9140.0000.000
48462023.12.28 15:00modify16160.10140.914141.914139.914
48472023.12.28 17:30close16160.10140.430141.914139.9144840.001795510.00
48482023.12.28 17:30close16150.10140.420141.835139.8354150.001799660.00