Strategy Tester Report
斯々鹿々_USDJPY_M15_MOSA_MARKET_F
XMTrading-Real 257 (Build 1415)

通貨ペアUSDJPY# (US Dollar vs Japanese Yen)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124201; MagicNumber2=5124202; MagicNumber3=5124203; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=2; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299218モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益787350.00総利益1807590.00総損失-1020240.00
プロフィットファクタ1.77期待利得487.22
絶対ドローダウン800.00最大ドローダウン52420.00 (3.42%)相対ドローダウン3.42% (52420.00)
総取引数1616売りポジション(勝率%)602 (76.58%)買いポジション(勝率%)1014 (77.22%)
勝率(%)1244 (76.98%)負率 (%)372 (23.02%)
最大勝トレード7560.00敗トレード-10090.00
平均勝トレード1453.05敗トレード-2742.58
最大連勝(金額)25 (53560.00)連敗(金額)6 (-7250.00)
最大連勝(トレード数)53560.00 (25)連敗(トレード数)-27130.00 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 08:45sell10.1076.7560.0000.000
22012.01.05 08:45modify10.1076.75677.75675.756
32012.01.05 09:30close10.1076.74077.75675.756160.001000160.00
42012.01.24 18:15buy20.1077.7080.0000.000
52012.01.24 18:15modify20.1077.70876.70878.708
62012.01.25 04:30close20.1077.85276.70878.7081440.001001600.00
72012.01.25 14:15buy30.1078.0930.0000.000
82012.01.25 14:15modify30.1078.09377.09379.093
92012.01.25 14:45buy40.1078.0820.0000.000
102012.01.25 14:45modify40.1078.08277.08279.082
112012.01.25 17:45close40.1078.27777.08279.0821950.001003550.00
122012.01.25 17:45close30.1078.26777.09379.0931740.001005290.00
132012.02.06 09:00buy50.1076.6480.0000.000
142012.02.06 09:00modify50.1076.64875.64877.648
152012.02.06 09:45buy60.1076.6330.0000.000
162012.02.06 09:45modify60.1076.63375.63377.633
172012.02.07 03:45close60.1076.62075.63377.633-130.001005160.00
182012.02.07 03:45close50.1076.62075.64877.648-280.001004880.00
192012.02.08 13:45buy70.1076.9970.0000.000
202012.02.08 13:45modify70.1076.99775.99777.997
212012.02.08 19:45close70.1076.98475.99777.997-130.001004750.00
222012.02.09 13:15buy80.1077.1330.0000.000
232012.02.09 13:15modify80.1077.13376.13378.133
242012.02.09 14:45close80.1077.21276.13378.133790.001005540.00
252012.02.10 03:15buy90.1077.5810.0000.000
262012.02.10 03:15modify90.1077.58176.58178.581
272012.02.10 09:45close90.1077.68076.58178.581990.001006530.00
282012.02.10 10:30buy100.1077.6040.0000.000
292012.02.10 10:30modify100.1077.60476.60478.604
302012.02.10 11:45close100.1077.71376.60478.6041090.001007620.00
312012.02.10 15:00buy110.1077.6610.0000.000
322012.02.10 15:00modify110.1077.66176.66178.661
332012.02.10 18:00buy120.1077.6540.0000.000
342012.02.10 18:00modify120.1077.65476.65478.654
352012.02.14 06:00close120.1077.91176.65478.6542570.001010190.00
362012.02.14 06:00close110.1077.89576.66178.6612340.001012530.00
372012.02.14 16:15buy130.1078.0720.0000.000
382012.02.14 16:15modify130.1078.07277.07279.072
392012.02.14 17:15close130.1078.31277.07279.0722400.001014930.00
402012.02.15 08:00buy140.1078.4470.0000.000
412012.02.15 08:00modify140.1078.44777.44779.447
422012.02.15 13:45close140.1078.56077.44779.4471130.001016060.00
432012.02.15 15:15buy150.1078.4580.0000.000
442012.02.15 15:15modify150.1078.45877.45879.458
452012.02.15 15:45buy160.1078.4350.0000.000
462012.02.15 15:45modify160.1078.43577.43579.435
472012.02.16 09:45close160.1078.53277.43579.435970.001017030.00
482012.02.16 09:45close150.1078.52477.45879.458660.001017690.00
492012.02.16 14:00buy170.1078.7490.0000.000
502012.02.16 14:00modify170.1078.74977.74979.749
512012.02.16 15:45close170.1078.93177.74979.7491820.001019510.00
522012.02.16 17:15buy180.1078.8210.0000.000
532012.02.16 17:15modify180.1078.82177.82179.821
542012.02.17 03:00close180.1078.97177.82179.8211500.001021010.00
552012.02.17 11:15buy190.1079.0290.0000.000
562012.02.17 11:15modify190.1079.02978.02980.029
572012.02.17 14:30close190.1079.19578.02980.0291660.001022670.00
582012.02.17 18:30buy200.1079.2870.0000.000
592012.02.17 18:30modify200.1079.28778.28780.287
602012.02.17 20:00close200.1079.42478.28780.2871370.001024040.00
612012.02.20 04:00buy210.1079.5400.0000.000
622012.02.20 04:00modify210.1079.54078.54080.540
632012.02.20 09:30buy220.1079.4570.0000.000
642012.02.20 09:30modify220.1079.45778.45780.457
652012.02.20 10:00buy230.1079.4460.0000.000
662012.02.20 10:00modify230.1079.44678.44680.446
672012.02.20 12:15close210.1079.57378.54080.540330.001024370.00
682012.02.20 12:15close230.1079.57078.44680.4461240.001025610.00
692012.02.20 12:15close220.1079.58578.45780.4571280.001026890.00
702012.02.20 14:00buy240.1079.4630.0000.000
712012.02.20 14:00modify240.1079.46378.46380.463
722012.02.20 15:00buy250.1079.4770.0000.000
732012.02.20 15:00modify250.1079.47778.47780.477
742012.02.20 23:00close240.1079.60778.46380.4631440.001028330.00
752012.02.20 23:15close250.1079.62878.47780.4771510.001029840.00
762012.02.21 13:45buy260.1079.6680.0000.000
772012.02.21 13:45modify260.1079.66878.66880.668
782012.02.22 01:45close260.1079.78578.66880.6681170.001031010.00
792012.02.23 05:00buy270.1080.1640.0000.000
802012.02.23 05:00modify270.1080.16479.16481.164
812012.02.23 08:15close270.1080.23379.16481.164690.001031700.00
822012.02.24 15:15buy280.1080.5260.0000.000
832012.02.24 15:15modify280.1080.52679.52681.526
842012.02.24 17:00close280.1080.73479.52681.5262080.001033780.00
852012.02.27 04:30buy290.1081.0230.0000.000
862012.02.27 04:30modify290.1081.02380.02382.023
872012.02.27 05:30close290.1081.21980.02382.0231960.001035740.00
882012.02.27 09:00buy300.1081.0620.0000.000
892012.02.27 09:00modify300.1081.06280.06282.062
902012.02.27 10:15buy310.1080.9570.0000.000
912012.02.27 10:15modify310.1080.95779.95781.957
922012.02.27 16:15close300.1080.26480.06282.062-7980.001027760.00
932012.02.27 22:45close310.1080.54179.95781.957-4160.001023600.00
942012.03.12 02:45buy320.1082.2610.0000.000
952012.03.12 02:45modify320.1082.26181.26183.261
962012.03.12 03:30buy330.1082.2160.0000.000
972012.03.12 03:30modify330.1082.21681.21683.216
982012.03.12 06:30close330.1082.35981.21683.2161430.001025030.00
992012.03.12 06:30close320.1082.35881.26183.261970.001026000.00
1002012.03.12 10:15buy340.1082.1750.0000.000
1012012.03.12 10:15modify340.1082.17581.17583.175
1022012.03.12 23:45close340.1082.32481.17583.1751490.001027490.00
1032012.03.15 08:30buy350.1083.9470.0000.000
1042012.03.15 08:30modify350.1083.94782.94784.947
1052012.03.15 11:45buy360.1083.6430.0000.000
1062012.03.15 11:45modify360.1083.64382.64384.643
1072012.03.15 21:45close360.1083.47082.64384.643-1730.001025760.00
1082012.03.15 21:45close350.1083.46882.94784.947-4790.001020970.00
1092012.03.23 04:00sell370.1082.8060.0000.000
1102012.03.23 04:00modify370.1082.80683.80681.806
1112012.03.23 10:45close370.1082.59683.80681.8062100.001023070.00
1122012.03.26 03:15sell380.1082.6860.0000.000
1132012.03.26 03:15modify380.1082.68683.68681.686
1142012.03.26 09:15close380.1082.60783.68681.686790.001023860.00
1152012.04.11 09:00sell390.1080.8300.0000.000
1162012.04.11 09:00modify390.1080.83081.83079.830
1172012.04.11 10:30close390.1080.75781.83079.830730.001024590.00
1182012.04.17 03:45sell400.1080.4830.0000.000
1192012.04.17 03:45modify400.1080.48381.48379.483
1202012.04.17 07:30close400.1080.41181.48379.483720.001025310.00
1212012.05.01 03:00sell410.1079.9230.0000.000
1222012.05.01 03:00modify410.1079.92380.92378.923
1232012.05.01 08:15close410.1079.74680.92378.9231770.001027080.00
1242012.05.01 12:15sell420.1079.8500.0000.000
1252012.05.01 12:15modify420.1079.85080.85078.850
1262012.05.01 15:15close420.1079.83780.85078.850130.001027210.00
1272012.05.07 03:15sell430.1079.9340.0000.000
1282012.05.07 03:15modify430.1079.93480.93478.934
1292012.05.07 04:15close430.1079.82080.93478.9341140.001028350.00
1302012.05.16 11:30buy440.1080.3480.0000.000
1312012.05.16 11:30modify440.1080.34879.34881.348
1322012.05.16 13:30close440.1080.44679.34881.348980.001029330.00
1332012.05.21 07:15sell450.1079.2310.0000.000
1342012.05.21 07:15modify450.1079.23180.23178.231
1352012.05.21 09:00sell460.1079.2510.0000.000
1362012.05.21 09:00modify460.1079.25180.25178.251
1372012.05.21 09:45sell470.1079.3100.0000.000
1382012.05.21 09:45modify470.1079.31080.31078.310
1392012.05.21 13:00close470.1079.28080.31078.310300.001029630.00
1402012.05.21 13:00close460.1079.28780.25178.251-360.001029270.00
1412012.05.21 22:45close450.1079.28080.23178.231-490.001028780.00
1422012.05.31 09:15sell480.1078.8480.0000.000
1432012.05.31 09:15modify480.1078.84879.84877.848
1442012.05.31 13:15close480.1078.80479.84877.848440.001029220.00
1452012.06.01 03:30sell490.1078.5520.0000.000
1462012.06.01 03:30modify490.1078.55279.55277.552
1472012.06.01 07:15close490.1078.42779.55277.5521250.001030470.00
1482012.06.07 10:45buy500.1079.2690.0000.000
1492012.06.07 10:45modify500.1079.26978.26980.269
1502012.06.07 12:00close500.1079.42378.26980.2691540.001032010.00
1512012.06.07 17:45buy510.1079.5860.0000.000
1522012.06.07 17:45modify510.1079.58678.58680.586
1532012.06.07 18:30buy520.1079.5930.0000.000
1542012.06.07 18:30modify520.1079.59378.59380.593
1552012.06.08 04:15buy530.1079.5290.0000.000
1562012.06.08 04:15modify530.1079.52978.52980.529
1572012.06.08 13:00close530.1079.36778.52980.529-1620.001030390.00
1582012.06.08 18:00close520.1079.61178.59380.593180.001030570.00
1592012.06.08 18:00close510.1079.60978.58680.586230.001030800.00
1602012.06.15 17:30sell540.1078.7670.0000.000
1612012.06.15 17:30modify540.1078.76779.76777.767
1622012.06.18 07:00close540.1079.11479.76777.767-3470.001027330.00
1632012.06.21 19:30buy550.1080.0780.0000.000
1642012.06.21 19:30modify550.1080.07879.07881.078
1652012.06.21 21:30close550.1080.23979.07881.0781610.001028940.00
1662012.06.22 12:15buy560.1080.2910.0000.000
1672012.06.22 12:15modify560.1080.29179.29181.291
1682012.06.22 12:45buy570.1080.2560.0000.000
1692012.06.22 12:45modify570.1080.25679.25681.256
1702012.06.22 17:15close570.1080.42579.25681.2561690.001030630.00
1712012.06.22 18:00close560.1080.48279.29181.2911910.001032540.00
1722012.06.22 19:45buy580.1080.4360.0000.000
1732012.06.22 19:45modify580.1080.43679.43681.436
1742012.06.25 01:45close580.1080.56779.43681.4361310.001033850.00
1752012.06.25 04:45buy590.1080.3530.0000.000
1762012.06.25 04:45modify590.1080.35379.35381.353
1772012.06.25 18:30close590.1079.45879.35381.353-8950.001024900.00
1782012.06.26 03:15sell600.1079.7300.0000.000
1792012.06.26 03:15modify600.1079.73080.73078.730
1802012.06.26 06:30close600.1079.57380.73078.7301570.001026470.00
1812012.07.17 04:30sell610.1078.9550.0000.000
1822012.07.17 04:30modify610.1078.95579.95577.955
1832012.07.18 07:00close610.1079.04579.95577.955-900.001025570.00
1842012.07.19 12:45sell620.1078.6780.0000.000
1852012.07.19 12:45modify620.1078.67879.67877.678
1862012.07.19 13:45close620.1078.56879.67877.6781100.001026670.00
1872012.07.23 13:30sell630.1078.1210.0000.000
1882012.07.23 13:30modify630.1078.12179.12177.121
1892012.07.23 22:00close630.1078.42379.12177.121-3020.001023650.00
1902012.07.25 07:15sell640.1078.2220.0000.000
1912012.07.25 07:15modify640.1078.22279.22277.222
1922012.07.25 21:00close640.1078.18479.22277.222380.001024030.00
1932012.08.13 06:00sell650.1078.3180.0000.000
1942012.08.13 06:00modify650.1078.31879.31877.318
1952012.08.13 10:45close650.1078.23479.31877.318840.001024870.00
1962012.08.15 06:45buy660.1078.7910.0000.000
1972012.08.15 06:45modify660.1078.79177.79179.791
1982012.08.15 09:30close660.1078.86177.79179.791700.001025570.00
1992012.08.16 10:15buy670.1079.1980.0000.000
2002012.08.16 10:15modify670.1079.19878.19880.198
2012012.08.16 11:30buy680.1079.1870.0000.000
2022012.08.16 11:30modify680.1079.18778.18780.187
2032012.08.16 15:30close680.1079.36278.18780.1871750.001027320.00
2042012.08.16 15:30close670.1079.36478.19880.1981660.001028980.00
2052012.08.17 03:00buy690.1079.2760.0000.000
2062012.08.17 03:00modify690.1079.27678.27680.276
2072012.08.17 04:30close690.1079.38278.27680.2761060.001030040.00
2082012.08.20 07:45buy700.1079.5050.0000.000
2092012.08.20 07:45modify700.1079.50578.50580.505
2102012.08.20 09:30buy710.1079.4490.0000.000
2112012.08.20 09:30modify710.1079.44978.44980.449
2122012.08.21 00:30close700.1079.46278.50580.505-430.001029610.00
2132012.08.21 00:30close710.1079.45478.44980.44950.001029660.00
2142012.08.22 07:00sell720.1079.2960.0000.000
2152012.08.22 07:00modify720.1079.29680.29678.296
2162012.08.22 14:15close720.1079.26280.29678.296340.001030000.00
2172012.08.24 05:15sell730.1078.6290.0000.000
2182012.08.24 05:15modify730.1078.62979.62977.629
2192012.08.24 12:45close730.1078.55279.62977.629770.001030770.00
2202012.09.10 09:30sell740.1078.2580.0000.000
2212012.09.10 09:30modify740.1078.25879.25877.258
2222012.09.10 10:30sell750.1078.2680.0000.000
2232012.09.10 10:30modify750.1078.26879.26877.268
2242012.09.10 14:30close750.1078.29079.26877.268-220.001030550.00
2252012.09.10 14:30close740.1078.28079.25877.258-220.001030330.00
2262012.09.12 03:45sell760.1077.8640.0000.000
2272012.09.12 03:45modify760.1077.86478.86476.864
2282012.09.12 04:15sell770.1077.8860.0000.000
2292012.09.12 04:15modify770.1077.88678.88676.886
2302012.09.12 10:45close770.1077.82278.88676.886640.001030970.00
2312012.09.12 10:45close760.1077.82978.86476.864350.001031320.00
2322012.09.12 12:45sell780.1077.9290.0000.000
2332012.09.12 12:45modify780.1077.92978.92976.929
2342012.09.12 13:15close780.1077.81378.92976.9291160.001032480.00
2352012.09.17 04:30buy790.1078.2840.0000.000
2362012.09.17 04:30modify790.1078.28477.28479.284
2372012.09.17 08:00close790.1078.29377.28479.28490.001032570.00
2382012.09.17 18:30buy800.1078.6910.0000.000
2392012.09.17 18:30modify800.1078.69177.69179.691
2402012.09.18 03:15buy810.1078.6450.0000.000
2412012.09.18 03:15modify810.1078.64577.64579.645
2422012.09.18 08:15close810.1078.65677.64579.645110.001032680.00
2432012.09.18 08:45close800.1078.70077.69179.69190.001032770.00
2442012.09.18 13:00buy820.1078.5660.0000.000
2452012.09.18 13:00modify820.1078.56677.56679.566
2462012.09.18 21:15close820.1078.70977.56679.5661430.001034200.00
2472012.09.19 03:30buy830.1078.7500.0000.000
2482012.09.19 03:30modify830.1078.75077.75079.750
2492012.09.19 06:45close830.1078.73877.75079.750-120.001034080.00
2502012.09.21 04:00sell840.1078.3220.0000.000
2512012.09.21 04:00modify840.1078.32279.32277.322
2522012.09.21 08:00close840.1078.18479.32277.3221380.001035460.00
2532012.09.25 14:45sell850.1077.8210.0000.000
2542012.09.25 14:45modify850.1077.82178.82176.821
2552012.09.25 16:00close850.1077.74278.82176.821790.001036250.00
2562012.09.26 14:30sell860.1077.7360.0000.000
2572012.09.26 14:30modify860.1077.73678.73676.736
2582012.09.26 19:45close860.1077.77478.73676.736-380.001035870.00
2592012.09.27 08:45sell870.1077.7320.0000.000
2602012.09.27 08:45modify870.1077.73278.73276.732
2612012.09.27 13:00close870.1077.67578.73276.732570.001036440.00
2622012.09.28 11:00sell880.1077.5700.0000.000
2632012.09.28 11:00modify880.1077.57078.57076.570
2642012.09.28 22:15close880.1077.95178.57076.570-3810.001032630.00
2652012.10.04 11:30buy890.1078.5480.0000.000
2662012.10.04 11:30modify890.1078.54877.54879.548
2672012.10.04 14:30close890.1078.61377.54879.548650.001033280.00
2682012.10.04 15:45buy900.1078.5750.0000.000
2692012.10.04 15:45modify900.1078.57577.57579.575
2702012.10.05 12:30close900.1078.46677.57579.575-1090.001032190.00
2712012.10.16 13:30buy910.1078.8120.0000.000
2722012.10.16 13:30modify910.1078.81277.81279.812
2732012.10.17 10:15close910.1078.78977.81279.812-230.001031960.00
2742012.10.18 10:30buy920.1079.0520.0000.000
2752012.10.18 10:30modify920.1079.05278.05280.052
2762012.10.18 12:30close920.1079.24478.05280.0521920.001033880.00
2772012.10.18 17:15buy930.1079.2810.0000.000
2782012.10.18 17:15modify930.1079.28178.28180.281
2792012.10.19 02:00close930.1079.32878.28180.281470.001034350.00
2802012.10.19 12:30buy940.1079.2870.0000.000
2812012.10.19 12:30modify940.1079.28778.28780.287
2822012.10.19 13:30buy950.1079.2730.0000.000
2832012.10.19 13:30modify950.1079.27378.27380.273
2842012.10.19 17:30close950.1079.35378.27380.273800.001035150.00
2852012.10.19 17:30close940.1079.35278.28780.287650.001035800.00
2862012.10.22 16:30buy960.1079.8090.0000.000
2872012.10.22 16:30modify960.1079.80978.80980.809
2882012.10.22 18:00buy970.1079.8250.0000.000
2892012.10.22 18:00modify970.1079.82578.82580.825
2902012.10.22 21:45close970.1079.91878.82580.825930.001036730.00
2912012.10.22 21:45close960.1079.91878.80980.8091090.001037820.00
2922012.10.23 04:15buy980.1079.8910.0000.000
2932012.10.23 04:15modify980.1079.89178.89180.891
2942012.10.23 05:45buy990.1079.8430.0000.000
2952012.10.23 05:45modify990.1079.84378.84380.843
2962012.10.23 08:15close990.1079.93078.84380.843870.001038690.00
2972012.10.23 08:15close980.1079.92278.89180.891310.001039000.00
2982012.10.23 10:15buy1000.1079.8280.0000.000
2992012.10.23 10:15modify1000.1079.82878.82880.828
3002012.10.23 11:00buy1010.1079.8110.0000.000
3012012.10.23 11:00modify1010.1079.81178.81180.811
3022012.10.23 13:00close1010.1079.91778.81180.8111060.001040060.00
3032012.10.23 13:00close1000.1079.92178.82880.828930.001040990.00
3042012.10.23 15:15buy1020.1079.8670.0000.000
3052012.10.23 15:15modify1020.1079.86778.86780.867
3062012.10.23 21:45close1020.1079.93078.86780.867630.001041620.00
3072012.10.25 14:15buy1030.1080.1040.0000.000
3082012.10.25 14:15modify1030.1080.10479.10481.104
3092012.10.25 15:45close1030.1080.19679.10481.104920.001042540.00
3102012.10.25 18:00buy1040.1080.1760.0000.000
3112012.10.25 18:00modify1040.1080.17679.17681.176
3122012.10.25 22:30close1040.1080.32479.17681.1761480.001044020.00
3132012.10.26 03:00buy1050.1080.2320.0000.000
3142012.10.26 03:00modify1050.1080.23279.23281.232
3152012.10.29 00:45close1050.1079.72379.23281.232-5090.001038930.00
3162012.11.02 06:30buy1060.1080.2150.0000.000
3172012.11.02 06:30modify1060.1080.21579.21581.215
3182012.11.02 09:00close1060.1080.30579.21581.215900.001039830.00
3192012.11.02 11:30buy1070.1080.2530.0000.000
3202012.11.02 11:30modify1070.1080.25379.25381.253
3212012.11.02 13:45buy1080.1080.2350.0000.000
3222012.11.02 13:45modify1080.1080.23579.23581.235
3232012.11.02 14:45close1080.1080.66479.23581.2354290.001044120.00
3242012.11.02 14:45close1070.1080.66079.25381.2534070.001048190.00
3252012.11.05 06:30buy1090.1080.4450.0000.000
3262012.11.05 06:30modify1090.1080.44579.44581.445
3272012.11.05 08:15buy1100.1080.3890.0000.000
3282012.11.05 08:15modify1100.1080.38979.38981.389
3292012.11.05 23:30close1090.1080.29179.44581.445-1540.001046650.00
3302012.11.05 23:30close1100.1080.29279.38981.389-970.001045680.00
3312012.11.09 16:00sell1110.1079.2510.0000.000
3322012.11.09 16:00modify1110.1079.25180.25178.251
3332012.11.12 09:15close1110.1079.42680.25178.251-1750.001043930.00
3342012.11.14 17:45buy1120.1080.2010.0000.000
3352012.11.14 17:45modify1120.1080.20179.20181.201
3362012.11.14 18:45buy1130.1080.2000.0000.000
3372012.11.14 18:45modify1130.1080.20079.20081.200
3382012.11.15 00:15close1130.1080.26479.20081.200640.001044570.00
3392012.11.15 00:15close1120.1080.26679.20181.201650.001045220.00
3402012.11.15 17:00buy1140.1081.2100.0000.000
3412012.11.15 17:00modify1140.1081.21080.21082.210
3422012.11.16 05:15buy1150.1080.9870.0000.000
3432012.11.16 05:15modify1150.1080.98779.98781.987
3442012.11.16 08:45buy1160.1080.9710.0000.000
3452012.11.16 08:45modify1160.1080.97179.97181.971
3462012.11.16 12:30close1150.1081.18579.98781.9871980.001047200.00
3472012.11.16 12:30close1160.1081.18179.97181.9712100.001049300.00
3482012.11.16 19:15close1140.1081.36480.21082.2101540.001050840.00
3492012.11.19 03:45buy1170.1081.2470.0000.000
3502012.11.19 03:45modify1170.1081.24780.24782.247
3512012.11.19 04:30buy1180.1081.2380.0000.000
3522012.11.19 04:30modify1180.1081.23880.23882.238
3532012.11.19 22:00close1180.1081.33980.23882.2381010.001051850.00
3542012.11.19 22:00close1170.1081.35280.24782.2471050.001052900.00
3552012.11.21 06:15buy1190.1081.7450.0000.000
3562012.11.21 06:15modify1190.1081.74580.74582.745
3572012.11.21 09:45close1190.1082.04780.74582.7453020.001055920.00
3582012.11.21 16:30buy1200.1082.3550.0000.000
3592012.11.21 16:30modify1200.1082.35581.35583.355
3602012.11.21 17:30buy1210.1082.3320.0000.000
3612012.11.21 17:30modify1210.1082.33281.33283.332
3622012.11.21 21:00close1210.1082.47381.33283.3321410.001057330.00
3632012.11.21 22:15close1200.1082.50181.35583.3551460.001058790.00
3642012.11.22 02:45buy1220.1082.4340.0000.000
3652012.11.22 02:45modify1220.1082.43481.43483.434
3662012.11.22 06:00buy1230.1082.4490.0000.000
3672012.11.22 06:00modify1230.1082.44981.44983.449
3682012.11.22 09:15close1230.1082.57681.44983.4491270.001060060.00
3692012.11.22 09:15close1220.1082.56481.43483.4341300.001061360.00
3702012.11.22 15:00buy1240.1082.5340.0000.000
3712012.11.22 15:00modify1240.1082.53481.53483.534
3722012.11.22 16:15buy1250.1082.4950.0000.000
3732012.11.22 16:15modify1250.1082.49581.49583.495
3742012.11.26 02:00close1250.1082.55481.49583.495590.001061950.00
3752012.11.26 02:00close1240.1082.56481.53483.534300.001062250.00
3762012.12.05 04:30sell1260.1081.9730.0000.000
3772012.12.05 04:30modify1260.1081.97382.97380.973
3782012.12.05 14:00close1260.1082.12582.97380.973-1520.001060730.00
3792012.12.13 10:15buy1270.1083.4960.0000.000
3802012.12.13 10:15modify1270.1083.49682.49684.496
3812012.12.13 10:45buy1280.1083.4100.0000.000
3822012.12.13 10:45modify1280.1083.41082.41084.410
3832012.12.13 17:15close1280.1083.55982.41084.4101490.001062220.00
3842012.12.13 17:15close1270.1083.56882.49684.496720.001062940.00
3852012.12.14 09:00buy1290.1083.7500.0000.000
3862012.12.14 09:00modify1290.1083.75082.75084.750
3872012.12.14 10:00buy1300.1083.6670.0000.000
3882012.12.14 10:00modify1300.1083.66782.66784.667
3892012.12.14 11:15close1300.1083.86082.66784.6671930.001064870.00
3902012.12.14 12:45buy1310.1083.6710.0000.000
3912012.12.14 12:45modify1310.1083.67182.67184.671
3922012.12.17 00:00close1310.1084.31482.67184.6716430.001071300.00
3932012.12.17 00:00close1290.1084.32982.75084.7505790.001077090.00
3942012.12.17 10:45buy1320.1083.8930.0000.000
3952012.12.17 10:45modify1320.1083.89382.89384.893
3962012.12.17 22:15close1320.1083.85182.89384.893-420.001076670.00
3972012.12.19 05:00buy1330.1084.2530.0000.000
3982012.12.19 05:00modify1330.1084.25383.25385.253
3992012.12.19 10:15close1330.1084.37683.25385.2531230.001077900.00
4002012.12.25 03:00buy1340.1084.7670.0000.000
4012012.12.25 03:00modify1340.1084.76783.76785.767
4022012.12.25 04:15buy1350.1084.7340.0000.000
4032012.12.25 04:15modify1350.1084.73483.73485.734
4042012.12.25 06:30close1350.1084.81883.73485.734840.001078740.00
4052012.12.25 06:30close1340.1084.82483.76785.767570.001079310.00
4062012.12.26 14:30buy1360.1085.3470.0000.000
4072012.12.26 14:30modify1360.1085.34784.34786.347
4082012.12.26 16:30buy1370.1085.3120.0000.000
4092012.12.26 16:30modify1370.1085.31284.31286.312
4102012.12.26 18:00close1370.1085.66284.31286.3123500.001082810.00
4112012.12.26 18:00close1360.1085.66384.34786.3473160.001085970.00
4122012.12.27 10:00buy1380.1085.6490.0000.000
4132012.12.27 10:00modify1380.1085.64984.64986.649
4142012.12.27 14:15close1380.1085.79384.64986.6491440.001087410.00
4152012.12.27 17:30buy1390.1085.8160.0000.000
4162012.12.27 17:30modify1390.1085.81684.81686.816
4172012.12.27 18:45close1390.1086.03384.81686.8162170.001089580.00
4182012.12.28 09:45buy1400.1086.3460.0000.000
4192012.12.28 09:45modify1400.1086.34685.34687.346
4202012.12.28 11:15buy1410.1086.2380.0000.000
4212012.12.28 11:15modify1410.1086.23885.23887.238
4222012.12.28 14:30buy1420.1086.1180.0000.000
4232012.12.28 14:30modify1420.1086.11885.11887.118
4242012.12.31 06:45close1410.1086.08185.23887.238-1570.001088010.00
4252012.12.31 06:45close1400.1086.08285.34687.346-2640.001085370.00
4262012.12.31 06:45close1420.1086.08385.11887.118-350.001085020.00
4272013.01.07 02:30buy1430.1088.0450.0000.000
4282013.01.07 02:30modify1430.1088.04587.04589.045
4292013.01.08 15:00close1430.1087.57887.04589.045-4670.001080350.00
4302013.01.09 03:45sell1440.1087.3510.0000.000
4312013.01.09 03:45modify1440.1087.35188.35186.351
4322013.01.09 18:30close1440.1087.97488.35186.351-6230.001074120.00
4332013.01.11 12:15buy1450.1088.9050.0000.000
4342013.01.11 12:15modify1450.1088.90587.90589.905
4352013.01.11 13:30buy1460.1088.8470.0000.000
4362013.01.11 13:30modify1460.1088.84787.84789.847
4372013.01.11 15:15close1460.1089.02387.84789.8471760.001075880.00
4382013.01.11 16:15close1450.1089.12587.90589.9052200.001078080.00
4392013.01.14 09:45buy1470.1089.4610.0000.000
4402013.01.14 09:45modify1470.1089.46188.46190.461
4412013.01.14 11:15buy1480.1089.3880.0000.000
4422013.01.14 11:15modify1480.1089.38888.38890.388
4432013.01.14 21:30close1480.1089.38588.38890.388-30.001078050.00
4442013.01.14 21:30close1470.1089.38788.46190.461-740.001077310.00
4452013.01.18 03:15buy1490.1089.6730.0000.000
4462013.01.18 03:15modify1490.1089.67388.67390.673
4472013.01.18 05:45close1490.1089.91988.67390.6732460.001079770.00
4482013.01.18 11:15buy1500.1089.8520.0000.000
4492013.01.18 11:15modify1500.1089.85288.85290.852
4502013.01.18 12:45buy1510.1089.8010.0000.000
4512013.01.18 12:45modify1510.1089.80188.80190.801
4522013.01.18 14:45close1510.1089.99288.80190.8011910.001081680.00
4532013.01.18 20:00close1500.1090.01688.85290.8521640.001083320.00
4542013.01.25 17:15buy1520.1090.8850.0000.000
4552013.01.25 17:15modify1520.1090.88589.88591.885
4562013.01.25 18:45close1520.1091.02889.88591.8851430.001084750.00
4572013.01.28 03:15buy1530.1090.8990.0000.000
4582013.01.28 03:15modify1530.1090.89989.89991.899
4592013.01.28 05:00close1530.1091.11089.89991.8992110.001086860.00
4602013.01.28 08:00buy1540.1090.9120.0000.000
4612013.01.28 08:00modify1540.1090.91289.91291.912
4622013.01.28 08:45buy1550.1090.8600.0000.000
4632013.01.28 08:45modify1550.1090.86089.86091.860
4642013.01.28 14:30close1550.1090.91189.86091.860510.001087370.00
4652013.01.28 14:30close1540.1090.93189.91291.912190.001087560.00
4662013.02.01 14:00buy1560.1092.1060.0000.000
4672013.02.01 14:00modify1560.1092.10691.10693.106
4682013.02.01 15:30close1560.1092.25991.10693.1061530.001089090.00
4692013.02.01 16:00buy1570.1092.1010.0000.000
4702013.02.01 16:00modify1570.1092.10191.10193.101
4712013.02.01 17:30close1570.1092.42491.10193.1013230.001092320.00
4722013.02.04 03:15buy1580.1092.5590.0000.000
4732013.02.04 03:15modify1580.1092.55991.55993.559
4742013.02.04 05:45close1580.1092.75791.55993.5591980.001094300.00
4752013.02.04 14:15buy1590.1092.8770.0000.000
4762013.02.04 14:15modify1590.1092.87791.87793.877
4772013.02.04 14:45buy1600.1092.8670.0000.000
4782013.02.04 14:45modify1600.1092.86791.86793.867
4792013.02.05 11:15close1600.1092.80691.86793.867-610.001093690.00
4802013.02.05 11:15close1590.1092.80791.87793.877-700.001092990.00
4812013.02.06 14:45buy1610.1093.6600.0000.000
4822013.02.06 14:45modify1610.1093.66092.66094.660
4832013.02.07 12:00close1610.1093.85292.66094.6601920.001094910.00
4842013.02.08 15:45sell1620.1092.5290.0000.000
4852013.02.08 15:45modify1620.1092.52993.52991.529
4862013.02.08 23:30close1620.1092.70893.52991.529-1790.001093120.00
4872013.02.11 07:30sell1630.1092.6640.0000.000
4882013.02.11 07:30modify1630.1092.66493.66491.664
4892013.02.11 08:30close1630.1092.54793.66491.6641170.001094290.00
4902013.02.12 08:00buy1640.1093.9090.0000.000
4912013.02.12 08:00modify1640.1093.90992.90994.909
4922013.02.12 09:00close1640.1094.06192.90994.9091520.001095810.00
4932013.02.18 08:45buy1650.1093.8880.0000.000
4942013.02.18 08:45modify1650.1093.88892.88894.888
4952013.02.18 09:30close1650.1094.07092.88894.8881820.001097630.00
4962013.02.25 10:45buy1660.1094.0460.0000.000
4972013.02.25 10:45modify1660.1094.04693.04695.046
4982013.02.25 15:45close1660.1093.99993.04695.046-470.001097160.00
4992013.02.27 02:30sell1670.1092.1640.0000.000
5002013.02.27 02:30modify1670.1092.16493.16491.164
5012013.02.27 03:00close1670.1092.05993.16491.1641050.001098210.00
5022013.03.04 04:00buy1680.1093.4220.0000.000
5032013.03.04 04:00modify1680.1093.42292.42294.422
5042013.03.04 10:15close1680.1093.54492.42294.4221220.001099430.00
5052013.03.07 05:30buy1690.1093.8920.0000.000
5062013.03.07 05:30modify1690.1093.89292.89294.892
5072013.03.07 10:15close1690.1094.03692.89294.8921440.001100870.00
5082013.03.08 17:15buy1700.1095.9540.0000.000
5092013.03.08 17:15modify1700.1095.95494.95496.954
5102013.03.08 17:45close1700.1096.16294.95496.9542080.001102950.00
5112013.03.11 07:30buy1710.1096.0650.0000.000
5122013.03.11 07:30modify1710.1096.06595.06597.065
5132013.03.11 14:15close1710.1096.15195.06597.065860.001103810.00
5142013.03.11 16:30buy1720.1096.1150.0000.000
5152013.03.11 16:30modify1720.1096.11595.11597.115
5162013.03.11 17:15buy1730.1096.1040.0000.000
5172013.03.11 17:15modify1730.1096.10495.10497.104
5182013.03.11 19:15close1730.1096.30595.10497.1042010.001105820.00
5192013.03.11 19:15close1720.1096.31995.11597.1152040.001107860.00
5202013.03.12 07:45buy1740.1096.4430.0000.000
5212013.03.12 07:45modify1740.1096.44395.44397.443
5222013.03.12 10:15buy1750.1096.3450.0000.000
5232013.03.12 10:15modify1750.1096.34595.34597.345
5242013.03.12 16:15close1740.1096.19795.44397.443-2460.001105400.00
5252013.03.12 16:15close1750.1096.21495.34597.345-1310.001104090.00
5262013.03.18 10:15sell1760.1094.9090.0000.000
5272013.03.18 10:15modify1760.1094.90995.90993.909
5282013.03.18 15:30close1760.1094.89995.90993.909100.001104190.00
5292013.03.26 03:45sell1770.1094.4210.0000.000
5302013.03.26 03:45modify1770.1094.42195.42193.421
5312013.03.26 04:30close1770.1094.32695.42193.421950.001105140.00
5322013.04.02 11:45sell1780.1093.0530.0000.000
5332013.04.02 11:45modify1780.1093.05394.05392.053
5342013.04.02 14:00sell1790.1093.2970.0000.000
5352013.04.02 14:00modify1790.1093.29794.29792.297
5362013.04.02 15:30close1790.1093.12594.29792.2971720.001106860.00
5372013.04.02 15:30close1780.1093.11794.05392.053-640.001106220.00
5382013.04.04 15:30buy1800.1095.4080.0000.000
5392013.04.04 15:30modify1800.1095.40894.40896.408
5402013.04.04 16:30close1800.1095.59194.40896.4081830.001108050.00
5412013.04.05 07:30buy1810.1096.5040.0000.000
5422013.04.05 07:30modify1810.1096.50495.50497.504
5432013.04.05 09:15buy1820.1096.1980.0000.000
5442013.04.05 09:15modify1820.1096.19895.19897.198
5452013.04.05 10:45close1820.1096.37795.19897.1981790.001109840.00
5462013.04.05 13:30buy1830.1096.1000.0000.000
5472013.04.05 13:30modify1830.1096.10095.10097.100
5482013.04.05 14:15close1830.1096.26895.10097.1001680.001111520.00
5492013.04.05 15:45close1810.1096.63595.50497.5041310.001112830.00
5502013.04.05 19:00buy1840.1096.8860.0000.000
5512013.04.05 19:00modify1840.1096.88695.88697.886
5522013.04.05 19:15close1840.1097.04195.88697.8861550.001114380.00
5532013.04.08 16:00buy1850.1098.6030.0000.000
5542013.04.08 16:00modify1850.1098.60397.60399.603
5552013.04.08 17:45close1850.1098.86097.60399.6032570.001116950.00
5562013.04.08 19:45buy1860.1098.8060.0000.000
5572013.04.08 19:45modify1860.1098.80697.80699.806
5582013.04.08 21:00close1860.1099.17897.80699.8063720.001120670.00
5592013.04.09 04:15buy1870.1099.1700.0000.000
5602013.04.09 04:15modify1870.1099.17098.170100.170
5612013.04.09 05:15close1870.1099.42698.170100.1702560.001123230.00
5622013.04.09 08:30buy1880.1099.2270.0000.000
5632013.04.09 08:30modify1880.1099.22798.227100.227
5642013.04.09 15:15buy1890.1098.8900.0000.000
5652013.04.09 15:15modify1890.1098.89097.89099.890
5662013.04.09 16:45buy1900.1098.8640.0000.000
5672013.04.09 16:45modify1900.1098.86497.86499.864
5682013.04.09 17:15close1880.1099.12198.227100.227-1060.001122170.00
5692013.04.09 17:15close1900.1099.12897.86499.8642640.001124810.00
5702013.04.09 17:15close1890.1099.12197.89099.8902310.001127120.00
5712013.04.09 18:15buy1910.1098.9460.0000.000
5722013.04.09 18:15modify1910.1098.94697.94699.946
5732013.04.09 19:15close1910.1099.12897.94699.9461820.001128940.00
5742013.04.11 04:00buy1920.1099.6220.0000.000
5752013.04.11 04:00modify1920.1099.62298.622100.622
5762013.04.11 05:00buy1930.1099.6020.0000.000
5772013.04.11 05:00modify1930.1099.60298.602100.602
5782013.04.11 09:15close1930.1099.69898.602100.602960.001129900.00
5792013.04.11 09:15close1920.1099.71498.622100.622920.001130820.00
5802013.04.11 14:45buy1940.1099.4740.0000.000
5812013.04.11 14:45modify1940.1099.47498.474100.474
5822013.04.11 20:30close1940.1099.65198.474100.4741770.001132590.00
5832013.04.16 06:30sell1950.1097.2810.0000.000
5842013.04.16 06:30modify1950.1097.28198.28196.281
5852013.04.16 12:45close1950.1097.99298.28196.281-7110.001125480.00
5862013.04.22 08:15buy1960.1099.6560.0000.000
5872013.04.22 08:15modify1960.1099.65698.656100.656
5882013.04.23 06:29s/l1960.1098.64898.656100.656-10080.001115400.00
5892013.04.29 10:30sell1970.1097.9660.0000.000
5902013.04.29 10:30modify1970.1097.96698.96696.966
5912013.04.29 11:00close1970.1097.86298.96696.9661040.001116440.00
5922013.05.01 09:30sell1980.1097.4140.0000.000
5932013.05.01 09:30modify1980.1097.41498.41496.414
5942013.05.01 13:45close1980.1097.52598.41496.414-1110.001115330.00
5952013.05.06 14:00buy1990.1099.1760.0000.000
5962013.05.06 14:00modify1990.1099.17698.176100.176
5972013.05.06 15:45buy2000.1099.2220.0000.000
5982013.05.06 15:45modify2000.1099.22298.222100.222
5992013.05.06 17:45close1990.1099.34398.176100.1761670.001117000.00
6002013.05.06 19:15close2000.1099.35998.222100.2221370.001118370.00
6012013.05.07 03:45buy2010.1099.1440.0000.000
6022013.05.07 03:45modify2010.1099.14498.144100.144
6032013.05.07 11:30close2010.1099.14898.144100.14440.001118410.00
6042013.05.10 15:45buy2020.10101.4530.0000.000
6052013.05.10 15:45modify2020.10101.453100.453102.453
6062013.05.10 16:15close2020.10101.604100.453102.4531510.001119920.00
6072013.05.10 19:15buy2030.10101.6430.0000.000
6082013.05.10 19:15modify2030.10101.643100.643102.643
6092013.05.13 00:07close2030.10101.879100.643102.6432360.001122280.00
6102013.05.13 08:15buy2040.10101.7030.0000.000
6112013.05.13 08:15modify2040.10101.703100.703102.703
6122013.05.13 09:45buy2050.10101.6490.0000.000
6132013.05.13 09:45modify2050.10101.649100.649102.649
6142013.05.13 10:15buy2060.10101.6140.0000.000
6152013.05.13 10:15modify2060.10101.614100.614102.614
6162013.05.13 11:45close2060.10101.779100.614102.6141650.001123930.00
6172013.05.13 13:45buy2070.10101.5710.0000.000
6182013.05.13 13:45modify2070.10101.571100.571102.571
6192013.05.13 15:00close2070.10101.731100.571102.5711600.001125530.00
6202013.05.13 15:30close2040.10101.789100.703102.703860.001126390.00
6212013.05.13 15:30close2050.10101.798100.649102.6491490.001127880.00
6222013.05.13 16:30buy2080.10101.6900.0000.000
6232013.05.13 16:30modify2080.10101.690100.690102.690
6242013.05.13 17:00buy2090.10101.6640.0000.000
6252013.05.13 17:00modify2090.10101.664100.664102.664
6262013.05.13 18:45close2090.10101.837100.664102.6641730.001129610.00
6272013.05.13 18:45close2080.10101.837100.690102.6901470.001131080.00
6282013.05.15 04:00buy2100.10102.1090.0000.000
6292013.05.15 04:00modify2100.10102.109101.109103.109
6302013.05.15 09:45close2100.10102.363101.109103.1092540.001133620.00
6312013.05.15 15:30buy2110.10102.5410.0000.000
6322013.05.15 15:30modify2110.10102.541101.541103.541
6332013.05.16 09:15close2110.10102.420101.541103.541-1210.001132410.00
6342013.06.04 08:30sell2120.1099.8510.0000.000
6352013.06.04 08:30modify2120.1099.851100.85198.851
6362013.06.04 14:15close2120.1099.962100.85198.851-1110.001131300.00
6372013.06.06 03:45sell2130.1099.3730.0000.000
6382013.06.06 03:45modify2130.1099.373100.37398.373
6392013.06.06 04:45close2130.1099.248100.37398.3731250.001132550.00
6402013.06.07 15:45sell2140.1096.1710.0000.000
6412013.06.07 15:45modify2140.1096.17197.17195.171
6422013.06.07 16:30close2140.1097.00597.17195.171-8340.001124210.00
6432013.06.12 05:00sell2150.1096.5350.0000.000
6442013.06.12 05:00modify2150.1096.53597.53595.535
6452013.06.12 06:45close2150.1096.26297.53595.5352730.001126940.00
6462013.06.12 08:30sell2160.1096.8420.0000.000
6472013.06.12 08:30modify2160.1096.84297.84295.842
6482013.06.12 09:15close2160.1096.72597.84295.8421170.001128110.00
6492013.06.17 03:45sell2170.1094.5810.0000.000
6502013.06.17 03:45modify2170.1094.58195.58193.581
6512013.06.17 22:30close2170.1094.49395.58193.581880.001128990.00
6522013.06.20 15:45buy2180.1097.6750.0000.000
6532013.06.20 15:45modify2180.1097.67596.67598.675
6542013.06.20 16:15buy2190.1097.7110.0000.000
6552013.06.20 16:15modify2190.1097.71196.71198.711
6562013.06.20 17:00close2180.1097.82196.67598.6751460.001130450.00
6572013.06.20 17:15close2190.1098.08196.71198.7113700.001134150.00
6582013.06.20 19:45buy2200.1097.8900.0000.000
6592013.06.20 19:45modify2200.1097.89096.89098.890
6602013.06.20 20:30close2200.1098.04796.89098.8901570.001135720.00
6612013.06.24 12:00buy2210.1098.0990.0000.000
6622013.06.24 12:00modify2210.1098.09997.09999.099
6632013.06.24 14:45close2210.1098.26597.09999.0991660.001137380.00
6642013.06.28 09:30buy2220.1098.7040.0000.000
6652013.06.28 09:30modify2220.1098.70497.70499.704
6662013.06.28 10:15close2220.1098.96897.70499.7042640.001140020.00
6672013.07.01 18:45buy2230.1099.6360.0000.000
6682013.07.01 18:45modify2230.1099.63698.636100.636
6692013.07.02 03:15buy2240.1099.5220.0000.000
6702013.07.02 03:15modify2240.1099.52298.522100.522
6712013.07.02 07:45close2240.1099.70698.522100.5221840.001141860.00
6722013.07.02 08:45close2230.1099.78098.636100.6361440.001143300.00
6732013.07.03 04:45buy2250.10100.5140.0000.000
6742013.07.03 04:45modify2250.10100.51499.514101.514
6752013.07.03 07:00close2250.10100.71599.514101.5142010.001145310.00
6762013.07.03 10:30buy2260.10100.4660.0000.000
6772013.07.03 10:30modify2260.10100.46699.466101.466
6782013.07.03 12:00close2260.1099.68899.466101.466-7780.001137530.00
6792013.07.08 04:45buy2270.10101.2120.0000.000
6802013.07.08 04:45modify2270.10101.212100.212102.212
6812013.07.08 08:15buy2280.10101.0950.0000.000
6822013.07.08 08:15modify2280.10101.095100.095102.095
6832013.07.08 09:15buy2290.10101.0140.0000.000
6842013.07.08 09:15modify2290.10101.014100.014102.014
6852013.07.08 10:15buy2300.10100.9810.0000.000
6862013.07.08 10:15modify2300.10100.98199.981101.981
6872013.07.08 10:30close2300.10101.13399.981101.9811520.001139050.00
6882013.07.08 11:30close2290.10101.169100.014102.0141550.001140600.00
6892013.07.08 11:45close2280.10101.362100.095102.0952670.001143270.00
6902013.07.08 11:45close2270.10101.364100.212102.2121520.001144790.00
6912013.07.10 15:15sell2310.10100.2200.0000.000
6922013.07.10 15:15modify2310.10100.220101.22099.220
6932013.07.10 18:00close2310.10100.076101.22099.2201440.001146230.00
6942013.07.12 04:30sell2320.1099.2630.0000.000
6952013.07.12 04:30modify2320.1099.263100.26398.263
6962013.07.12 05:00close2320.1099.113100.26398.2631500.001147730.00
6972013.07.26 15:15sell2330.1098.6480.0000.000
6982013.07.26 15:15modify2330.1098.64899.64897.648
6992013.07.26 16:15close2330.1098.40499.64897.6482440.001150170.00
7002013.07.29 10:15sell2340.1098.0710.0000.000
7012013.07.29 10:15modify2340.1098.07199.07197.071
7022013.07.29 11:15close2340.1097.94199.07197.0711300.001151470.00
7032013.07.30 03:15sell2350.1098.1560.0000.000
7042013.07.30 03:15modify2350.1098.15699.15697.156
7052013.07.30 06:15sell2360.1098.2160.0000.000
7062013.07.30 06:15modify2360.1098.21699.21697.216
7072013.07.30 12:00close2360.1098.01599.21697.2162010.001153480.00
7082013.07.30 12:00close2350.1098.01299.15697.1561440.001154920.00
7092013.08.06 08:45sell2370.1098.3480.0000.000
7102013.08.06 08:45modify2370.1098.34899.34897.348
7112013.08.06 12:15close2370.1098.25399.34897.348950.001155870.00
7122013.08.07 13:45sell2380.1097.2010.0000.000
7132013.08.07 13:45modify2380.1097.20198.20196.201
7142013.08.07 15:30close2380.1097.07198.20196.2011300.001157170.00
7152013.08.08 03:15sell2390.1096.7280.0000.000
7162013.08.08 03:15modify2390.1096.72897.72895.728
7172013.08.08 04:15sell2400.1096.8940.0000.000
7182013.08.08 04:15modify2400.1096.89497.89495.894
7192013.08.08 04:45close2400.1096.70997.89495.8941850.001159020.00
7202013.08.08 05:00close2390.1096.61697.72895.7281120.001160140.00
7212013.08.14 03:00buy2410.1098.1360.0000.000
7222013.08.14 03:00modify2410.1098.13697.13699.136
7232013.08.14 05:15buy2420.1098.0390.0000.000
7242013.08.14 05:15modify2420.1098.03997.03999.039
7252013.08.14 08:45close2420.1098.35497.03999.0393150.001163290.00
7262013.08.14 08:45close2410.1098.35297.13699.1362160.001165450.00
7272013.08.23 11:45buy2430.1098.8010.0000.000
7282013.08.23 11:45modify2430.1098.80197.80199.801
7292013.08.23 12:45close2430.1098.97297.80199.8011710.001167160.00
7302013.09.02 16:45buy2440.1099.1950.0000.000
7312013.09.02 16:45modify2440.1099.19598.195100.195
7322013.09.02 18:00close2440.1099.34998.195100.1951540.001168700.00
7332013.09.03 05:45buy2450.1099.4220.0000.000
7342013.09.03 05:45modify2450.1099.42298.422100.422
7352013.09.03 08:00buy2460.1099.3900.0000.000
7362013.09.03 08:00modify2460.1099.39098.390100.390
7372013.09.03 09:30close2460.1099.61598.390100.3902250.001170950.00
7382013.09.03 09:30close2450.1099.60498.422100.4221820.001172770.00
7392013.09.03 12:00buy2470.1099.2070.0000.000
7402013.09.03 12:00modify2470.1099.20798.207100.207
7412013.09.03 12:30close2470.1099.48098.207100.2072730.001175500.00
7422013.09.03 18:30buy2480.1099.6090.0000.000
7432013.09.03 18:30modify2480.1099.60998.609100.609
7442013.09.04 08:30close2480.1099.75398.609100.6091440.001176940.00
7452013.09.19 06:30sell2490.1098.4260.0000.000
7462013.09.19 06:30modify2490.1098.42699.42697.426
7472013.09.19 07:15sell2500.1098.4640.0000.000
7482013.09.19 07:15modify2500.1098.46499.46497.464
7492013.09.19 08:15close2500.1098.33299.46497.4641320.001178260.00
7502013.09.19 08:45close2490.1098.29299.42697.4261340.001179600.00
7512013.10.08 06:30sell2510.1096.9120.0000.000
7522013.10.08 06:30modify2510.1096.91297.91295.912
7532013.10.08 07:15sell2520.1096.9460.0000.000
7542013.10.08 07:15modify2520.1096.94697.94695.946
7552013.10.08 18:00close2520.1096.96397.94695.946-170.001179430.00
7562013.10.08 18:00close2510.1096.95897.91295.912-460.001178970.00
7572013.10.11 11:00buy2530.1098.3010.0000.000
7582013.10.11 11:00modify2530.1098.30197.30199.301
7592013.10.11 14:00buy2540.1098.2650.0000.000
7602013.10.11 14:00modify2540.1098.26597.26599.265
7612013.10.11 19:00close2540.1098.41397.26599.2651480.001180450.00
7622013.10.11 19:00close2530.1098.41397.30199.3011120.001181570.00
7632013.10.15 04:00buy2550.1098.5340.0000.000
7642013.10.15 04:00modify2550.1098.53497.53499.534
7652013.10.15 11:45close2550.1098.49397.53499.534-410.001181160.00
7662013.10.18 04:00sell2560.1098.1480.0000.000
7672013.10.18 04:00modify2560.1098.14899.14897.148
7682013.10.18 05:30close2560.1098.03799.14897.1481110.001182270.00
7692013.10.24 03:15sell2570.1097.5040.0000.000
7702013.10.24 03:15modify2570.1097.50498.50496.504
7712013.10.24 03:45sell2580.1097.4820.0000.000
7722013.10.24 03:45modify2580.1097.48298.48296.482
7732013.10.24 04:00close2580.1097.33598.48296.4821470.001183740.00
7742013.10.24 04:00close2570.1097.34598.50496.5041590.001185330.00
7752013.10.24 08:45sell2590.1097.5360.0000.000
7762013.10.24 08:45modify2590.1097.53698.53696.536
7772013.10.24 10:00close2590.1097.42798.53696.5361090.001186420.00
7782013.10.25 12:45sell2600.1097.1790.0000.000
7792013.10.25 12:45modify2600.1097.17998.17996.179
7802013.10.25 20:30close2600.1097.39298.17996.179-2130.001184290.00
7812013.10.31 03:30buy2610.1098.3990.0000.000
7822013.10.31 03:30modify2610.1098.39997.39999.399
7832013.10.31 16:00close2610.1098.36697.39999.399-330.001183960.00
7842013.11.04 09:00buy2620.1098.7190.0000.000
7852013.11.04 09:00modify2620.1098.71997.71999.719
7862013.11.04 09:45buy2630.1098.6580.0000.000
7872013.11.04 09:45modify2630.1098.65897.65899.658
7882013.11.04 20:30close2630.1098.67297.65899.658140.001184100.00
7892013.11.04 20:30close2620.1098.67397.71999.719-460.001183640.00
7902013.11.12 14:30buy2640.1099.6920.0000.000
7912013.11.12 14:30modify2640.1099.69298.692100.692
7922013.11.12 15:45buy2650.1099.6590.0000.000
7932013.11.12 15:45modify2650.1099.65998.659100.659
7942013.11.14 10:45close2650.1099.87198.659100.6592120.001185760.00
7952013.11.14 10:45close2640.1099.86998.692100.6921770.001187530.00
7962013.11.15 07:30buy2660.10100.1060.0000.000
7972013.11.15 07:30modify2660.10100.10699.106101.106
7982013.11.15 08:15buy2670.10100.0400.0000.000
7992013.11.15 08:15modify2670.10100.04099.040101.040
8002013.11.15 10:15close2660.10100.25699.106101.1061500.001189030.00
8012013.11.15 10:15close2670.10100.25499.040101.0402140.001191170.00
8022013.11.21 18:30buy2680.10100.9390.0000.000
8032013.11.21 18:30modify2680.10100.93999.939101.939
8042013.11.21 21:45close2680.10101.13999.939101.9392000.001193170.00
8052013.11.22 06:45buy2690.10101.0610.0000.000
8062013.11.22 06:45modify2690.10101.061100.061102.061
8072013.11.22 08:45buy2700.10100.9770.0000.000
8082013.11.22 08:45modify2700.10100.97799.977101.977
8092013.11.22 11:45close2690.10101.148100.061102.061870.001194040.00
8102013.11.22 11:45close2700.10101.14599.977101.9771680.001195720.00
8112013.11.25 11:15buy2710.10101.6990.0000.000
8122013.11.25 11:15modify2710.10101.699100.699102.699
8132013.11.25 12:15buy2720.10101.6710.0000.000
8142013.11.25 12:15modify2720.10101.671100.671102.671
8152013.11.25 14:15close2720.10101.810100.671102.6711390.001197110.00
8162013.11.25 14:15close2710.10101.811100.699102.6991120.001198230.00
8172013.11.25 16:15buy2730.10101.7460.0000.000
8182013.11.25 16:15modify2730.10101.746100.746102.746
8192013.11.26 16:30close2730.10101.601100.746102.746-1450.001196780.00
8202013.11.28 02:45buy2740.10102.1210.0000.000
8212013.11.28 02:45modify2740.10102.121101.121103.121
8222013.11.28 03:30buy2750.10102.0250.0000.000
8232013.11.28 03:30modify2750.10102.025101.025103.025
8242013.11.28 09:00close2750.10102.224101.025103.0251990.001198770.00
8252013.11.28 09:00close2740.10102.222101.121103.1211010.001199780.00
8262013.11.28 15:45buy2760.10102.2630.0000.000
8272013.11.28 15:45modify2760.10102.263101.263103.263
8282013.11.28 16:45buy2770.10102.2510.0000.000
8292013.11.28 16:45modify2770.10102.251101.251103.251
8302013.11.29 03:15close2770.10102.417101.251103.2511660.001201440.00
8312013.11.29 03:15close2760.10102.429101.263103.2631660.001203100.00
8322013.11.29 06:30buy2780.10102.2960.0000.000
8332013.11.29 06:30modify2780.10102.296101.296103.296
8342013.11.29 18:00close2780.10102.348101.296103.296520.001203620.00
8352013.12.03 02:15buy2790.10102.8800.0000.000
8362013.12.03 02:15modify2790.10102.880101.880103.880
8372013.12.03 03:30close2790.10103.117101.880103.8802370.001205990.00
8382013.12.03 10:00buy2800.10103.0680.0000.000
8392013.12.03 10:00modify2800.10103.068102.068104.068
8402013.12.03 11:30buy2810.10103.0040.0000.000
8412013.12.03 11:30modify2810.10103.004102.004104.004
8422013.12.03 18:45close2800.10102.286102.068104.068-7820.001198170.00
8432013.12.03 20:45close2810.10102.184102.004104.004-8200.001189970.00
8442013.12.13 09:15buy2820.10103.5840.0000.000
8452013.12.13 09:15modify2820.10103.584102.584104.584
8462013.12.13 11:15buy2830.10103.5340.0000.000
8472013.12.13 11:15modify2830.10103.534102.534104.534
8482013.12.13 13:30close2830.10103.679102.534104.5341450.001191420.00
8492013.12.16 05:15close2820.10102.802102.584104.584-7820.001183600.00
8502013.12.19 04:15buy2840.10103.8960.0000.000
8512013.12.19 04:15modify2840.10103.896102.896104.896
8522013.12.19 07:45close2840.10104.108102.896104.8962120.001185720.00
8532013.12.19 09:15buy2850.10103.8900.0000.000
8542013.12.19 09:15modify2850.10103.890102.890104.890
8552013.12.19 11:15close2850.10104.037102.890104.8901470.001187190.00
8562013.12.19 16:15buy2860.10104.1640.0000.000
8572013.12.19 16:15modify2860.10104.164103.164105.164
8582013.12.20 02:30close2860.10104.308103.164105.1641440.001188630.00
8592013.12.20 16:15buy2870.10104.4530.0000.000
8602013.12.20 16:15modify2870.10104.453103.453105.453
8612013.12.23 17:15close2870.10104.075103.453105.453-3780.001184850.00
8622013.12.26 15:00buy2880.10104.7580.0000.000
8632013.12.26 15:00modify2880.10104.758103.758105.758
8642013.12.26 17:00buy2890.10104.7580.0000.000
8652013.12.26 17:00modify2890.10104.758103.758105.758
8662013.12.27 01:45close2890.10104.857103.758105.758990.001185840.00
8672013.12.27 01:45close2880.10104.873103.758105.7581150.001186990.00
8682013.12.27 06:30buy2900.10104.7760.0000.000
8692013.12.27 06:30modify2900.10104.776103.776105.776
8702013.12.27 11:45close2900.10104.813103.776105.776370.001187360.00
8712014.01.13 14:30sell2910.10103.4430.0000.000
8722014.01.13 14:30modify2910.10103.443104.443102.443
8732014.01.13 16:00close2910.10103.197104.443102.4432460.001189820.00
8742014.01.14 02:30sell2920.10103.2200.0000.000
8752014.01.14 02:30modify2920.10103.220104.220102.220
8762014.01.14 03:15sell2930.10103.3000.0000.000
8772014.01.14 03:15modify2930.10103.300104.300102.300
8782014.01.14 19:30close2920.10103.865104.220102.220-6450.001183370.00
8792014.01.14 19:45close2930.10103.969104.300102.300-6690.001176680.00
8802014.01.15 09:45buy2940.10104.2960.0000.000
8812014.01.15 09:45modify2940.10104.296103.296105.296
8822014.01.15 15:45close2940.10104.464103.296105.2961680.001178360.00
8832014.01.16 08:15buy2950.10104.6890.0000.000
8842014.01.16 08:15modify2950.10104.689103.689105.689
8852014.01.17 07:00close2950.10104.399103.689105.689-2900.001175460.00
8862014.01.24 02:45sell2960.10103.5130.0000.000
8872014.01.24 02:45modify2960.10103.513104.513102.513
8882014.01.24 03:30sell2970.10103.5720.0000.000
8892014.01.24 03:30modify2970.10103.572104.572102.572
8902014.01.24 05:45close2970.10103.383104.572102.5721890.001177350.00
8912014.01.24 05:45close2960.10103.374104.513102.5131390.001178740.00
8922014.01.24 15:45sell2980.10102.6340.0000.000
8932014.01.24 15:45modify2980.10102.634103.634101.634
8942014.01.24 16:15close2980.10102.385103.634101.6342490.001181230.00
8952014.01.27 09:15sell2990.10102.6440.0000.000
8962014.01.27 09:15modify2990.10102.644103.644101.644
8972014.01.27 10:00sell3000.10102.6800.0000.000
8982014.01.27 10:00modify3000.10102.680103.680101.680
8992014.01.27 10:15close3000.10102.575103.680101.6801050.001182280.00
9002014.01.27 10:30close2990.10102.468103.644101.6441760.001184040.00
9012014.01.30 06:15sell3010.10102.4890.0000.000
9022014.01.30 06:15modify3010.10102.489103.489101.489
9032014.01.30 07:30close3010.10102.385103.489101.4891040.001185080.00
9042014.02.04 04:15sell3020.10101.3390.0000.000
9052014.02.04 04:15modify3020.10101.339102.339100.339
9062014.02.04 05:45close3020.10101.211102.339100.3391280.001186360.00
9072014.02.04 11:00sell3030.10101.3440.0000.000
9082014.02.04 11:00modify3030.10101.344102.344100.344
9092014.02.04 14:15close3030.10101.245102.344100.344990.001187350.00
9102014.03.04 02:30sell3040.10101.5260.0000.000
9112014.03.04 02:30modify3040.10101.526102.526100.526
9122014.03.04 03:00sell3050.10101.5200.0000.000
9132014.03.04 03:00modify3050.10101.520102.520100.520
9142014.03.04 18:00close3050.10102.147102.520100.520-6270.001181080.00
9152014.03.04 18:00close3040.10102.141102.526100.526-6150.001174930.00
9162014.03.06 12:15buy3060.10102.6390.0000.000
9172014.03.06 12:15modify3060.10102.639101.639103.639
9182014.03.06 15:30close3060.10102.865101.639103.6392260.001177190.00
9192014.03.07 03:00buy3070.10103.0020.0000.000
9202014.03.07 03:00modify3070.10103.002102.002104.002
9212014.03.07 04:45buy3080.10102.9790.0000.000
9222014.03.07 04:45modify3080.10102.979101.979103.979
9232014.03.07 09:30buy3090.10102.9070.0000.000
9242014.03.07 09:30modify3090.10102.907101.907103.907
9252014.03.07 10:00buy3100.10102.8890.0000.000
9262014.03.07 10:00modify3100.10102.889101.889103.889
9272014.03.07 15:45close3080.10103.591101.979103.9796120.001183310.00
9282014.03.07 15:45close3070.10103.611102.002104.0026090.001189400.00
9292014.03.07 15:45close3100.10103.592101.889103.8897030.001196430.00
9302014.03.07 15:45close3090.10103.594101.907103.9076870.001203300.00
9312014.03.07 18:00buy3110.10103.3280.0000.000
9322014.03.07 18:00modify3110.10103.328102.328104.328
9332014.03.13 02:00sell3120.10102.8260.0000.000
9342014.03.13 02:00modify3120.10102.826103.826101.826
9352014.03.13 03:45close3120.10102.670103.826101.8261560.001204860.00
9362014.03.13 10:30close3110.10102.436102.328104.328-8920.001195940.00
9372014.03.17 08:15sell3130.10101.6190.0000.000
9382014.03.17 08:15modify3130.10101.619102.619100.619
9392014.03.17 08:45sell3140.10101.6410.0000.000
9402014.03.17 08:45modify3140.10101.641102.641100.641
9412014.03.17 14:30close3140.10101.706102.641100.641-650.001195290.00
9422014.03.17 14:30close3130.10101.703102.619100.619-840.001194450.00
9432014.03.20 09:00buy3150.10102.2470.0000.000
9442014.03.20 09:00modify3150.10102.247101.247103.247
9452014.03.20 10:30close3150.10102.405101.247103.2471580.001196030.00
9462014.03.27 06:15sell3160.10102.1390.0000.000
9472014.03.27 06:15modify3160.10102.139103.139101.139
9482014.03.27 17:15close3160.10102.035103.139101.1391040.001197070.00
9492014.03.31 17:30buy3170.10103.2050.0000.000
9502014.03.31 17:30modify3170.10103.205102.205104.205
9512014.04.01 03:45buy3180.10103.1350.0000.000
9522014.04.01 03:45modify3180.10103.135102.135104.135
9532014.04.01 04:15close3180.10103.317102.135104.1351820.001198890.00
9542014.04.01 12:15close3170.10103.360102.205104.2051550.001200440.00
9552014.04.01 15:45buy3190.10103.3360.0000.000
9562014.04.01 15:45modify3190.10103.336102.336104.336
9572014.04.01 17:15close3190.10103.583102.336104.3362470.001202910.00
9582014.04.02 08:15buy3200.10103.7530.0000.000
9592014.04.02 08:15modify3200.10103.753102.753104.753
9602014.04.02 13:30buy3210.10103.7070.0000.000
9612014.04.02 13:30modify3210.10103.707102.707104.707
9622014.04.02 14:30buy3220.10103.7000.0000.000
9632014.04.02 14:30modify3220.10103.700102.700104.700
9642014.04.02 17:45close3200.10103.792102.753104.753390.001203300.00
9652014.04.02 19:00close3220.10103.809102.700104.7001090.001204390.00
9662014.04.02 19:00close3210.10103.819102.707104.7071120.001205510.00
9672014.04.03 09:00buy3230.10103.8900.0000.000
9682014.04.03 09:00modify3230.10103.890102.890104.890
9692014.04.03 16:30close3230.10104.051102.890104.8901610.001207120.00
9702014.04.03 17:15buy3240.10103.9560.0000.000
9712014.04.03 17:15modify3240.10103.956102.956104.956
9722014.04.07 07:45close3240.10103.118102.956104.956-8380.001198740.00
9732014.04.09 03:30sell3250.10102.0360.0000.000
9742014.04.09 03:30modify3250.10102.036103.036101.036
9752014.04.09 04:00close3250.10101.903103.036101.0361330.001200070.00
9762014.04.09 08:00sell3260.10102.0650.0000.000
9772014.04.09 08:00modify3260.10102.065103.065101.065
9782014.04.09 09:45sell3270.10102.1240.0000.000
9792014.04.09 09:45modify3270.10102.124103.124101.124
9802014.04.09 10:45close3270.10102.016103.124101.1241080.001201150.00
9812014.04.09 16:45close3260.10101.946103.065101.0651190.001202340.00
9822014.04.11 04:30sell3280.10101.6360.0000.000
9832014.04.11 04:30modify3280.10101.636102.636100.636
9842014.04.11 13:00close3280.10101.558102.636100.636780.001203120.00
9852014.04.21 09:15buy3290.10102.5380.0000.000
9862014.04.21 09:15modify3290.10102.538101.538103.538
9872014.04.21 13:45close3290.10102.591101.538103.538530.001203650.00
9882014.05.07 14:30sell3300.10101.6400.0000.000
9892014.05.07 14:30modify3300.10101.640102.640100.640
9902014.05.07 17:15close3300.10101.637102.640100.64030.001203680.00
9912014.05.15 05:15sell3310.10101.8890.0000.000
9922014.05.15 05:15modify3310.10101.889102.889100.889
9932014.05.15 16:30close3310.10101.822102.889100.889670.001204350.00
9942014.05.21 14:30sell3320.10101.0960.0000.000
9952014.05.21 14:30modify3320.10101.096102.096100.096
9962014.05.21 21:45close3320.10101.375102.096100.096-2790.001201560.00
9972014.06.03 08:00buy3330.10102.3500.0000.000
9982014.06.03 08:00modify3330.10102.350101.350103.350
9992014.06.03 08:45buy3340.10102.3480.0000.000
10002014.06.03 08:45modify3340.10102.348101.348103.348
10012014.06.03 11:45close3340.10102.395101.348103.348470.001202030.00
10022014.06.03 11:45close3330.10102.381101.350103.350310.001202340.00
10032014.06.03 14:45buy3350.10102.3460.0000.000
10042014.06.03 14:45modify3350.10102.346101.346103.346
10052014.06.03 17:15close3350.10102.467101.346103.3461210.001203550.00
10062014.06.04 11:15buy3360.10102.6210.0000.000
10072014.06.04 11:15modify3360.10102.621101.621103.621
10082014.06.04 12:00buy3370.10102.6120.0000.000
10092014.06.04 12:00modify3370.10102.612101.612103.612
10102014.06.04 17:15close3370.10102.681101.612103.612690.001204240.00
10112014.06.04 17:15close3360.10102.682101.621103.621610.001204850.00
10122014.06.05 03:00buy3380.10102.6920.0000.000
10132014.06.05 03:00modify3380.10102.692101.692103.692
10142014.06.05 15:00close3380.10102.565101.692103.692-1270.001203580.00
10152014.06.13 04:00sell3390.10101.8250.0000.000
10162014.06.13 04:00modify3390.10101.825102.825100.825
10172014.06.13 07:00sell3400.10101.8490.0000.000
10182014.06.13 07:00modify3400.10101.849102.849100.849
10192014.06.16 02:45close3400.10101.958102.849100.849-1090.001202490.00
10202014.06.16 02:45close3390.10101.973102.825100.825-1480.001201010.00
10212014.06.30 09:45sell3410.10101.3860.0000.000
10222014.06.30 09:45modify3410.10101.386102.386100.386
10232014.06.30 11:45close3410.10101.349102.386100.386370.001201380.00
10242014.07.01 03:30sell3420.10101.3960.0000.000
10252014.07.01 03:30modify3420.10101.396102.396100.396
10262014.07.02 09:45close3420.10101.516102.396100.396-1200.001200180.00
10272014.07.03 14:00buy3430.10101.8720.0000.000
10282014.07.03 14:00modify3430.10101.872100.872102.872
10292014.07.03 15:45close3430.10102.098100.872102.8722260.001202440.00
10302014.07.04 03:15buy3440.10102.1830.0000.000
10312014.07.04 03:15modify3440.10102.183101.183103.183
10322014.07.04 06:30buy3450.10102.1430.0000.000
10332014.07.04 06:30modify3450.10102.143101.143103.143
10342014.07.04 10:45buy3460.10102.0390.0000.000
10352014.07.04 10:45modify3460.10102.039101.039103.039
10362014.07.04 17:00close3450.10102.073101.143103.143-700.001201740.00
10372014.07.04 17:00close3440.10102.079101.183103.183-1040.001200700.00
10382014.07.04 17:00close3460.10102.084101.039103.039450.001201150.00
10392014.07.07 08:00buy3470.10102.1210.0000.000
10402014.07.07 08:00modify3470.10102.121101.121103.121
10412014.07.07 09:30buy3480.10102.0910.0000.000
10422014.07.07 09:30modify3480.10102.091101.091103.091
10432014.07.08 06:45close3470.10101.830101.121103.121-2910.001198240.00
10442014.07.08 06:45close3480.10101.823101.091103.091-2680.001195560.00
10452014.07.09 05:45sell3490.10101.6030.0000.000
10462014.07.09 05:45modify3490.10101.603102.603100.603
10472014.07.09 07:30sell3500.10101.6320.0000.000
10482014.07.09 07:30modify3500.10101.632102.632100.632
10492014.07.09 21:15close3500.10101.658102.632100.632-260.001195300.00
10502014.07.09 21:15close3490.10101.644102.603100.603-410.001194890.00
10512014.07.16 09:15buy3510.10101.7230.0000.000
10522014.07.16 09:15modify3510.10101.723100.723102.723
10532014.07.16 14:15close3510.10101.748100.723102.723250.001195140.00
10542014.07.18 05:30sell3520.10101.3430.0000.000
10552014.07.18 05:30modify3520.10101.343102.343100.343
10562014.07.18 15:45close3520.10101.313102.343100.343300.001195440.00
10572014.07.29 11:00buy3530.10101.9100.0000.000
10582014.07.29 11:00modify3530.10101.910100.910102.910
10592014.07.29 14:00close3530.10101.987100.910102.910770.001196210.00
10602014.07.30 03:45buy3540.10102.0660.0000.000
10612014.07.30 03:45modify3540.10102.066101.066103.066
10622014.07.30 06:15close3540.10102.139101.066103.066730.001196940.00
10632014.07.30 15:00buy3550.10102.2290.0000.000
10642014.07.30 15:00modify3550.10102.229101.229103.229
10652014.07.30 15:45close3550.10102.481101.229103.2292520.001199460.00
10662014.07.31 04:15buy3560.10102.7870.0000.000
10672014.07.31 04:15modify3560.10102.787101.787103.787
10682014.07.31 05:15buy3570.10102.7780.0000.000
10692014.07.31 05:15modify3570.10102.778101.778103.778
10702014.07.31 09:00buy3580.10102.7550.0000.000
10712014.07.31 09:00modify3580.10102.755101.755103.755
10722014.07.31 09:30close3570.10102.810101.778103.778320.001199780.00
10732014.07.31 09:30close3560.10102.811101.787103.787240.001200020.00
10742014.07.31 09:30close3580.10102.821101.755103.755660.001200680.00
10752014.07.31 16:45buy3590.10102.8540.0000.000
10762014.07.31 16:45modify3590.10102.854101.854103.854
10772014.07.31 17:30buy3600.10102.8760.0000.000
10782014.07.31 17:30modify3600.10102.876101.876103.876
10792014.08.01 04:45close3600.10102.904101.876103.876280.001200960.00
10802014.08.01 04:45close3590.10102.903101.854103.854490.001201450.00
10812014.08.01 15:45buy3610.10102.9040.0000.000
10822014.08.01 15:45modify3610.10102.904101.904103.904
10832014.08.04 09:00close3610.10102.731101.904103.904-1730.001199720.00
10842014.08.07 08:15sell3620.10102.3010.0000.000
10852014.08.07 08:15modify3620.10102.301103.301101.301
10862014.08.07 15:00close3620.10102.249103.301101.301520.001200240.00
10872014.08.08 14:15sell3630.10101.9430.0000.000
10882014.08.08 14:15modify3630.10101.943102.943100.943
10892014.08.08 16:45close3630.10101.854102.943100.943890.001201130.00
10902014.08.14 09:45buy3640.10102.5150.0000.000
10912014.08.14 09:45modify3640.10102.515101.515103.515
10922014.08.14 19:30close3640.10102.468101.515103.515-470.001200660.00
10932014.08.20 15:15buy3650.10103.2970.0000.000
10942014.08.20 15:15modify3650.10103.297102.297104.297
10952014.08.20 17:45buy3660.10103.2840.0000.000
10962014.08.20 17:45modify3660.10103.284102.284104.284
10972014.08.20 21:15close3660.10103.707102.284104.2844230.001204890.00
10982014.08.20 21:15close3650.10103.701102.297104.2974040.001208930.00
10992014.08.21 09:15buy3670.10103.8140.0000.000
11002014.08.21 09:15modify3670.10103.814102.814104.814
11012014.08.21 10:15buy3680.10103.7530.0000.000
11022014.08.21 10:15modify3680.10103.753102.753104.753
11032014.08.21 15:45buy3690.10103.7630.0000.000
11042014.08.21 15:45modify3690.10103.763102.763104.763
11052014.08.21 16:15buy3700.10103.7660.0000.000
11062014.08.21 16:15modify3700.10103.766102.766104.766
11072014.08.21 23:30close3680.10103.852102.753104.753990.001209920.00
11082014.08.21 23:30close3670.10103.858102.814104.814440.001210360.00
11092014.08.22 03:15close3700.10103.910102.766104.7661440.001211800.00
11102014.08.22 03:15close3690.10103.921102.763104.7631580.001213380.00
11112014.08.22 05:45buy3710.10103.8280.0000.000
11122014.08.22 05:45modify3710.10103.828102.828104.828
11132014.08.22 06:45buy3720.10103.8130.0000.000
11142014.08.22 06:45modify3720.10103.813102.813104.813
11152014.08.22 17:15close3720.10103.942102.813104.8131290.001214670.00
11162014.08.22 17:15close3710.10103.928102.828104.8281000.001215670.00
11172014.08.22 19:30buy3730.10103.9000.0000.000
11182014.08.22 19:30modify3730.10103.900102.900104.900
11192014.08.25 00:00close3730.10104.255102.900104.9003550.001219220.00
11202014.08.25 11:00buy3740.10104.1170.0000.000
11212014.08.25 11:00modify3740.10104.117103.117105.117
11222014.08.25 23:15close3740.10104.028103.117105.117-890.001218330.00
11232014.09.01 09:30buy3750.10104.1610.0000.000
11242014.09.01 09:30modify3750.10104.161103.161105.161
11252014.09.01 12:30close3750.10104.240103.161105.161790.001219120.00
11262014.09.03 08:15buy3760.10104.9770.0000.000
11272014.09.03 08:15modify3760.10104.977103.977105.977
11282014.09.03 09:00buy3770.10105.0140.0000.000
11292014.09.03 09:00modify3770.10105.014104.014106.014
11302014.09.04 01:15close3760.10104.868103.977105.977-1090.001218030.00
11312014.09.04 03:00close3770.10104.893104.014106.014-1210.001216820.00
11322014.09.05 07:45buy3780.10105.3000.0000.000
11332014.09.05 07:45modify3780.10105.300104.300106.300
11342014.09.05 11:00buy3790.10105.2540.0000.000
11352014.09.05 11:00modify3790.10105.254104.254106.254
11362014.09.05 20:00close3780.10105.086104.300106.300-2140.001214680.00
11372014.09.05 20:00close3790.10105.075104.254106.254-1790.001212890.00
11382014.09.09 13:30buy3800.10106.1960.0000.000
11392014.09.09 13:30modify3800.10106.196105.196107.196
11402014.09.09 17:30buy3810.10106.1530.0000.000
11412014.09.09 17:30modify3810.10106.153105.153107.153
11422014.09.09 19:00close3810.10106.324105.153107.1531710.001214600.00
11432014.09.09 19:15close3800.10106.432105.196107.1962360.001216960.00
11442014.09.10 03:00buy3820.10106.1380.0000.000
11452014.09.10 03:00modify3820.10106.138105.138107.138
11462014.09.10 05:00close3820.10106.256105.138107.1381180.001218140.00
11472014.09.10 17:00buy3830.10106.6490.0000.000
11482014.09.10 17:00modify3830.10106.649105.649107.649
11492014.09.10 17:30buy3840.10106.6520.0000.000
11502014.09.10 17:30modify3840.10106.652105.652107.652
11512014.09.10 19:30close3840.10106.836105.652107.6521840.001219980.00
11522014.09.10 19:30close3830.10106.838105.649107.6491890.001221870.00
11532014.09.11 03:15buy3850.10106.7460.0000.000
11542014.09.11 03:15modify3850.10106.746105.746107.746
11552014.09.11 04:30buy3860.10106.7490.0000.000
11562014.09.11 04:30modify3860.10106.749105.749107.749
11572014.09.11 07:45close3860.10106.905105.749107.7491560.001223430.00
11582014.09.11 07:45close3850.10106.915105.746107.7461690.001225120.00
11592014.09.11 15:15buy3870.10107.0290.0000.000
11602014.09.11 15:15modify3870.10107.029106.029108.029
11612014.09.11 22:15close3870.10107.064106.029108.029350.001225470.00
11622014.09.12 09:30buy3880.10107.1610.0000.000
11632014.09.12 09:30modify3880.10107.161106.161108.161
11642014.09.12 15:00close3880.10107.268106.161108.1611070.001226540.00
11652014.09.12 15:45buy3890.10107.2010.0000.000
11662014.09.12 15:45modify3890.10107.201106.201108.201
11672014.09.12 17:45close3890.10107.350106.201108.2011490.001228030.00
11682014.09.12 18:45buy3900.10107.2750.0000.000
11692014.09.12 18:45modify3900.10107.275106.275108.275
11702014.09.16 07:45close3900.10107.199106.275108.275-760.001227270.00
11712014.09.18 11:00buy3910.10108.5570.0000.000
11722014.09.18 11:00modify3910.10108.557107.557109.557
11732014.09.18 14:45close3910.10108.747107.557109.5571900.001229170.00
11742014.09.18 17:30buy3920.10108.6790.0000.000
11752014.09.18 17:30modify3920.10108.679107.679109.679
11762014.09.18 19:15buy3930.10108.6560.0000.000
11772014.09.18 19:15modify3930.10108.656107.656109.656
11782014.09.19 03:00close3930.10108.798107.656109.6561420.001230590.00
11792014.09.19 03:15close3920.10108.828107.679109.6791490.001232080.00
11802014.09.19 12:00buy3940.10108.8710.0000.000
11812014.09.19 12:00modify3940.10108.871107.871109.871
11822014.09.19 13:00buy3950.10108.8870.0000.000
11832014.09.19 13:00modify3950.10108.887107.887109.887
11842014.09.19 18:00close3950.10108.984107.887109.887970.001233050.00
11852014.09.19 18:00close3940.10108.974107.871109.8711030.001234080.00
11862014.09.29 13:45buy3960.10109.5060.0000.000
11872014.09.29 13:45modify3960.10109.506108.506110.506
11882014.09.29 21:00close3960.10109.477108.506110.506-290.001233790.00
11892014.10.03 03:15sell3970.10108.7080.0000.000
11902014.10.03 03:15modify3970.10108.708109.708107.708
11912014.10.03 10:45close3970.10108.692109.708107.708160.001233950.00
11922014.10.07 04:15sell3980.10109.0100.0000.000
11932014.10.07 04:15modify3980.10109.010110.010108.010
11942014.10.07 07:45close3980.10108.839110.010108.0101710.001235660.00
11952014.10.08 06:30sell3990.10108.4120.0000.000
11962014.10.08 06:30modify3990.10108.412109.412107.412
11972014.10.08 08:15sell4000.10108.4750.0000.000
11982014.10.08 08:15modify4000.10108.475109.475107.475
11992014.10.08 09:45close4000.10108.359109.475107.4751160.001236820.00
12002014.10.08 10:00close3990.10108.230109.412107.4121820.001238640.00
12012014.10.13 09:15sell4010.10107.3120.0000.000
12022014.10.13 09:15modify4010.10107.312108.312106.312
12032014.10.13 13:30close4010.10107.331108.312106.312-190.001238450.00
12042014.10.16 09:45sell4020.10106.2800.0000.000
12052014.10.16 09:45modify4020.10106.280107.280105.280
12062014.10.16 10:15close4020.10106.124107.280105.2801560.001240010.00
12072014.10.20 10:15buy4030.10107.1570.0000.000
12082014.10.20 10:15modify4030.10107.157106.157108.157
12092014.10.21 00:00close4030.10106.947106.157108.157-2100.001237910.00
12102014.10.24 03:30buy4040.10108.1110.0000.000
12112014.10.24 03:30modify4040.10108.111107.111109.111
12122014.10.24 04:15buy4050.10107.9790.0000.000
12132014.10.24 04:15modify4050.10107.979106.979108.979
12142014.10.24 10:00close4050.10108.095106.979108.9791160.001239070.00
12152014.10.24 10:00close4040.10108.105107.111109.111-60.001239010.00
12162014.10.24 14:45buy4060.10107.9950.0000.000
12172014.10.24 14:45modify4060.10107.995106.995108.995
12182014.10.24 18:00close4060.10108.168106.995108.9951730.001240740.00
12192014.10.30 11:30buy4070.10109.0570.0000.000
12202014.10.30 11:30modify4070.10109.057108.057110.057
12212014.10.30 12:15buy4080.10109.0080.0000.000
12222014.10.30 12:15modify4080.10109.008108.008110.008
12232014.10.30 15:00buy4090.10108.9300.0000.000
12242014.10.30 15:00modify4090.10108.930107.930109.930
12252014.10.30 16:00buy4100.10108.9640.0000.000
12262014.10.30 16:00modify4100.10108.964107.964109.964
12272014.10.30 19:15close4080.10109.128108.008110.0081200.001241940.00
12282014.10.30 19:15close4070.10109.122108.057110.057650.001242590.00
12292014.10.30 19:15close4100.10109.125107.964109.9641610.001244200.00
12302014.10.30 19:15close4090.10109.118107.930109.9301880.001246080.00
12312014.10.31 14:00buy4110.10111.6060.0000.000
12322014.10.31 14:00modify4110.10111.606110.606112.606
12332014.10.31 14:30close4110.10111.758110.606112.6061520.001247600.00
12342014.10.31 18:45buy4120.10111.9960.0000.000
12352014.10.31 18:45modify4120.10111.996110.996112.996
12362014.10.31 20:15close4120.10112.136110.996112.9961400.001249000.00
12372014.11.03 08:30buy4130.10112.6500.0000.000
12382014.11.03 08:30modify4130.10112.650111.650113.650
12392014.11.03 10:45close4130.10112.831111.650113.6501810.001250810.00
12402014.11.03 18:45buy4140.10113.7970.0000.000
12412014.11.03 18:45modify4140.10113.797112.797114.797
12422014.11.03 19:30close4140.10113.972112.797114.7971750.001252560.00
12432014.11.04 02:15buy4150.10113.6480.0000.000
12442014.11.04 02:15modify4150.10113.648112.648114.648
12452014.11.04 03:15buy4160.10113.5800.0000.000
12462014.11.04 03:15modify4160.10113.580112.580114.580
12472014.11.04 09:30close4160.10113.657112.580114.580770.001253330.00
12482014.11.04 09:30close4150.10113.654112.648114.64860.001253390.00
12492014.11.04 12:00buy4170.10113.3760.0000.000
12502014.11.04 12:00modify4170.10113.376112.376114.376
12512014.11.04 16:15close4170.10113.551112.376114.3761750.001255140.00
12522014.11.04 17:30buy4180.10113.4570.0000.000
12532014.11.04 17:30modify4180.10113.457112.457114.457
12542014.11.04 18:45buy4190.10113.3990.0000.000
12552014.11.04 18:45modify4190.10113.399112.399114.399
12562014.11.04 19:15close4190.10113.580112.399114.3991810.001256950.00
12572014.11.04 22:30close4180.10113.604112.457114.4571470.001258420.00
12582014.11.05 15:45buy4200.10114.5750.0000.000
12592014.11.05 15:45modify4200.10114.575113.575115.575
12602014.11.05 16:30close4200.10114.760113.575115.5751850.001260270.00
12612014.11.05 17:30buy4210.10114.5780.0000.000
12622014.11.05 17:30modify4210.10114.578113.578115.578
12632014.11.05 21:00close4210.10114.715113.578115.5781370.001261640.00
12642014.11.06 07:00buy4220.10114.3970.0000.000
12652014.11.06 07:00modify4220.10114.397113.397115.397
12662014.11.06 10:45close4220.10114.663113.397115.3972660.001264300.00
12672014.11.06 14:45buy4230.10114.5820.0000.000
12682014.11.06 14:45modify4230.10114.582113.582115.582
12692014.11.06 15:45close4230.10114.890113.582115.5823080.001267380.00
12702014.11.07 13:00buy4240.10115.1500.0000.000
12712014.11.07 13:00modify4240.10115.150114.150116.150
12722014.11.07 14:30close4240.10115.322114.150116.1501720.001269100.00
12732014.11.11 15:15buy4250.10115.8060.0000.000
12742014.11.11 15:15modify4250.10115.806114.806116.806
12752014.11.12 00:30close4250.10115.958114.806116.8061520.001270620.00
12762014.11.19 15:30buy4260.10117.5990.0000.000
12772014.11.19 15:30modify4260.10117.599116.599118.599
12782014.11.19 17:15close4260.10117.746116.599118.5991470.001272090.00
12792014.11.19 18:15buy4270.10117.6250.0000.000
12802014.11.19 18:15modify4270.10117.625116.625118.625
12812014.11.19 21:30close4270.10117.879116.625118.6252540.001274630.00
12822014.11.20 12:15buy4280.10118.3340.0000.000
12832014.11.20 12:15modify4280.10118.334117.334119.334
12842014.11.20 13:30buy4290.10118.1370.0000.000
12852014.11.20 13:30modify4290.10118.137117.137119.137
12862014.11.20 23:45close4290.10118.140117.137119.13730.001274660.00
12872014.11.20 23:45close4280.10118.139117.334119.334-1950.001272710.00
12882014.12.01 09:30buy4300.10118.7370.0000.000
12892014.12.01 09:30modify4300.10118.737117.737119.737
12902014.12.01 17:00close4300.10117.926117.737119.737-8110.001264600.00
12912014.12.03 02:15buy4310.10119.1590.0000.000
12922014.12.03 02:15modify4310.10119.159118.159120.159
12932014.12.03 03:15close4310.10119.425118.159120.1592660.001267260.00
12942014.12.03 06:30buy4320.10119.2270.0000.000
12952014.12.03 06:30modify4320.10119.227118.227120.227
12962014.12.03 10:45close4320.10119.370118.227120.2271430.001268690.00
12972014.12.04 10:30buy4330.10119.8420.0000.000
12982014.12.04 10:30modify4330.10119.842118.842120.842
12992014.12.04 14:45buy4340.10119.9370.0000.000
13002014.12.04 14:45modify4340.10119.937118.937120.937
13012014.12.04 15:30buy4350.10119.9450.0000.000
13022014.12.04 15:30modify4350.10119.945118.945120.945
13032014.12.04 17:15close4330.10120.155118.842120.8423130.001271820.00
13042014.12.04 17:15close4350.10120.158118.945120.9452130.001273950.00
13052014.12.04 17:15close4340.10120.162118.937120.9372250.001276200.00
13062014.12.08 03:15buy4360.10121.3940.0000.000
13072014.12.08 03:15modify4360.10121.394120.394122.394
13082014.12.08 05:00close4360.10121.619120.394122.3942250.001278450.00
13092014.12.08 08:45buy4370.10121.3580.0000.000
13102014.12.08 08:45modify4370.10121.358120.358122.358
13112014.12.08 10:15buy4380.10121.2560.0000.000
13122014.12.08 10:15modify4380.10121.256120.256122.256
13132014.12.08 20:30close4370.10120.581120.358122.358-7770.001270680.00
13142014.12.08 21:00close4380.10120.449120.256122.256-8070.001262610.00
13152014.12.10 03:45sell4390.10119.8900.0000.000
13162014.12.10 03:45modify4390.10119.890120.890118.890
13172014.12.10 04:30close4390.10119.774120.890118.8901160.001263770.00
13182014.12.11 03:45sell4400.10118.2180.0000.000
13192014.12.11 03:45modify4400.10118.218119.218117.218
13202014.12.11 04:15close4400.10118.099119.218117.2181190.001264960.00
13212014.12.23 13:00buy4410.10120.0640.0000.000
13222014.12.23 13:00modify4410.10120.064119.064121.064
13232014.12.23 15:15close4410.10120.191119.064121.0641270.001266230.00
13242014.12.24 02:45buy4420.10120.6020.0000.000
13252014.12.24 02:45modify4420.10120.602119.602121.602
13262014.12.24 18:15close4420.10120.503119.602121.602-990.001265240.00
13272015.01.07 03:30sell4430.10118.9480.0000.000
13282015.01.07 03:30modify4430.10118.948119.948117.948
13292015.01.07 04:00sell4440.10119.0120.0000.000
13302015.01.07 04:00modify4440.10119.012120.012118.012
13312015.01.07 05:45close4440.10118.911120.012118.0121010.001266250.00
13322015.01.07 11:30close4430.10118.773119.948117.9481750.001268000.00
13332015.01.13 07:00sell4450.10118.3580.0000.000
13342015.01.13 07:00modify4450.10118.358119.358117.358
13352015.01.13 10:00close4450.10118.258119.358117.3581000.001269000.00
13362015.01.20 11:00buy4460.10118.0980.0000.000
13372015.01.20 11:00modify4460.10118.098117.098119.098
13382015.01.20 12:00close4460.10118.286117.098119.0981880.001270880.00
13392015.02.02 04:00sell4470.10117.6040.0000.000
13402015.02.02 04:00modify4470.10117.604118.604116.604
13412015.02.02 17:00close4470.10117.530118.604116.604740.001271620.00
13422015.02.09 02:30buy4480.10118.8550.0000.000
13432015.02.09 02:30modify4480.10118.855117.855119.855
13442015.02.09 03:30buy4490.10118.8340.0000.000
13452015.02.09 03:30modify4490.10118.834117.834119.834
13462015.02.09 09:15close4490.10118.946117.834119.8341120.001272740.00
13472015.02.09 09:15close4480.10118.959117.855119.8551040.001273780.00
13482015.02.09 10:30buy4500.10118.7200.0000.000
13492015.02.09 10:30modify4500.10118.720117.720119.720
13502015.02.09 11:30buy4510.10118.6560.0000.000
13512015.02.09 11:30modify4510.10118.656117.656119.656
13522015.02.10 08:00close4510.10118.556117.656119.656-1000.001272780.00
13532015.02.10 08:00close4500.10118.557117.720119.720-1630.001271150.00
13542015.02.10 18:00buy4520.10119.2860.0000.000
13552015.02.10 18:00modify4520.10119.286118.286120.286
13562015.02.10 19:45close4520.10119.422118.286120.2861360.001272510.00
13572015.02.11 02:15buy4530.10119.3210.0000.000
13582015.02.11 02:15modify4530.10119.321118.321120.321
13592015.02.11 03:15close4530.10119.522118.321120.3212010.001274520.00
13602015.02.11 14:15buy4540.10119.7730.0000.000
13612015.02.11 14:15modify4540.10119.773118.773120.773
13622015.02.11 16:00buy4550.10119.7670.0000.000
13632015.02.11 16:00modify4550.10119.767118.767120.767
13642015.02.11 16:45close4550.10120.122118.767120.7673550.001278070.00
13652015.02.11 16:45close4540.10120.111118.773120.7733380.001281450.00
13662015.02.12 02:45buy4560.10120.1500.0000.000
13672015.02.12 02:45modify4560.10120.150119.150121.150
13682015.02.12 05:15close4560.10120.308119.150121.1501580.001283030.00
13692015.02.17 06:00sell4570.10118.6070.0000.000
13702015.02.17 06:00modify4570.10118.607119.607117.607
13712015.02.17 08:45close4570.10118.504119.607117.6071030.001284060.00
13722015.03.02 07:45buy4580.10119.7650.0000.000
13732015.03.02 07:45modify4580.10119.765118.765120.765
13742015.03.02 10:30close4580.10119.895118.765120.7651300.001285360.00
13752015.03.02 12:45buy4590.10119.8080.0000.000
13762015.03.02 12:45modify4590.10119.808118.808120.808
13772015.03.02 13:30buy4600.10119.7620.0000.000
13782015.03.02 13:30modify4600.10119.762118.762120.762
13792015.03.02 17:15close4600.10119.981118.762120.7622190.001287550.00
13802015.03.02 17:15close4590.10119.988118.808120.8081800.001289350.00
13812015.03.03 03:00buy4610.10120.0760.0000.000
13822015.03.03 03:00modify4610.10120.076119.076121.076
13832015.03.03 10:15close4610.10119.806119.076121.076-2700.001286650.00
13842015.03.09 09:45buy4620.10120.8330.0000.000
13852015.03.09 09:45modify4620.10120.833119.833121.833
13862015.03.09 10:45buy4630.10120.8280.0000.000
13872015.03.09 10:45modify4630.10120.828119.828121.828
13882015.03.09 13:45close4630.10120.974119.828121.8281460.001288110.00
13892015.03.09 13:45close4620.10120.978119.833121.8331450.001289560.00
13902015.03.10 12:30buy4640.10121.6200.0000.000
13912015.03.10 12:30modify4640.10121.620120.620122.620
13922015.03.10 13:30buy4650.10121.4860.0000.000
13932015.03.10 13:30modify4650.10121.486120.486122.486
13942015.03.11 02:45close4650.10121.267120.486122.486-2190.001287370.00
13952015.03.11 02:45close4640.10121.271120.620122.620-3490.001283880.00
13962015.03.19 06:00sell4660.10120.4030.0000.000
13972015.03.19 06:00modify4660.10120.403121.403119.403
13982015.03.19 08:15sell4670.10120.5440.0000.000
13992015.03.19 08:15modify4670.10120.544121.544119.544
14002015.03.19 12:00close4670.10120.530121.544119.544140.001284020.00
14012015.03.19 22:45close4660.10120.758121.403119.403-3550.001280470.00
14022015.03.23 10:00sell4680.10120.0810.0000.000
14032015.03.23 10:00modify4680.10120.081121.081119.081
14042015.03.23 11:30close4680.10119.938121.081119.0811430.001281900.00
14052015.03.26 13:15sell4690.10118.7480.0000.000
14062015.03.26 13:15modify4690.10118.748119.748117.748
14072015.03.26 13:45close4690.10118.652119.748117.748960.001282860.00
14082015.03.31 09:15buy4700.10120.0390.0000.000
14092015.03.31 09:15modify4700.10120.039119.039121.039
14102015.03.31 10:15close4700.10120.212119.039121.0391730.001284590.00
14112015.04.06 04:15sell4710.10119.1370.0000.000
14122015.04.06 04:15modify4710.10119.137120.137118.137
14132015.04.06 04:45sell4720.10119.1110.0000.000
14142015.04.06 04:45modify4720.10119.111120.111118.111
14152015.04.06 07:00close4720.10118.987120.111118.1111240.001285830.00
14162015.04.06 07:00close4710.10118.995120.137118.1371420.001287250.00
14172015.04.07 19:45buy4730.10120.2900.0000.000
14182015.04.07 19:45modify4730.10120.290119.290121.290
14192015.04.08 03:30buy4740.10120.2170.0000.000
14202015.04.08 03:30modify4740.10120.217119.217121.217
14212015.04.08 04:15buy4750.10120.2120.0000.000
14222015.04.08 04:15modify4750.10120.212119.212121.212
14232015.04.08 21:15close4750.10120.166119.212121.212-460.001286790.00
14242015.04.08 21:15close4740.10120.168119.217121.217-490.001286300.00
14252015.04.09 17:45close4730.10120.302119.290121.290120.001286420.00
14262015.04.15 03:15sell4760.10119.5510.0000.000
14272015.04.15 03:15modify4760.10119.551120.551118.551
14282015.04.15 06:45sell4770.10119.6710.0000.000
14292015.04.15 06:45modify4770.10119.671120.671118.671
14302015.04.15 09:45close4770.10119.561120.671118.6711100.001287520.00
14312015.04.15 12:30close4760.10119.474120.551118.551770.001288290.00
14322015.04.16 07:30sell4780.10119.2570.0000.000
14332015.04.16 07:30modify4780.10119.257120.257118.257
14342015.04.16 13:15close4780.10119.139120.257118.2571180.001289470.00
14352015.04.27 08:00sell4790.10119.0490.0000.000
14362015.04.27 08:00modify4790.10119.049120.049118.049
14372015.04.27 08:45close4790.10118.935120.049118.0491140.001290610.00
14382015.05.04 05:30buy4800.10120.1040.0000.000
14392015.05.04 05:30modify4800.10120.104119.104121.104
14402015.05.04 10:15close4800.10120.184119.104121.104800.001291410.00
14412015.05.07 06:00sell4810.10119.5810.0000.000
14422015.05.07 06:00modify4810.10119.581120.581118.581
14432015.05.07 08:00close4810.10119.459120.581118.5811220.001292630.00
14442015.05.14 03:30sell4820.10119.2660.0000.000
14452015.05.14 03:30modify4820.10119.266120.266118.266
14462015.05.14 07:00close4820.10119.160120.266118.2661060.001293690.00
14472015.05.15 03:45sell4830.10119.2810.0000.000
14482015.05.15 03:45modify4830.10119.281120.281118.281
14492015.05.15 13:45close4830.10119.933120.281118.281-6520.001287170.00
14502015.05.20 15:00buy4840.10120.9110.0000.000
14512015.05.20 15:00modify4840.10120.911119.911121.911
14522015.05.20 15:30buy4850.10120.8330.0000.000
14532015.05.20 15:30modify4850.10120.833119.833121.833
14542015.05.20 16:30close4850.10121.030119.833121.8331970.001289140.00
14552015.05.20 17:15close4840.10121.089119.911121.9111780.001290920.00
14562015.05.21 03:15buy4860.10121.1660.0000.000
14572015.05.21 03:15modify4860.10121.166120.166122.166
14582015.05.21 08:00buy4870.10121.0640.0000.000
14592015.05.21 08:00modify4870.10121.064120.064122.064
14602015.05.21 10:30buy4880.10121.0160.0000.000
14612015.05.21 10:30modify4880.10121.016120.016122.016
14622015.05.21 11:15buy4890.10120.9570.0000.000
14632015.05.21 11:15modify4890.10120.957119.957121.957
14642015.05.21 13:30close4890.10121.113119.957121.9571560.001292480.00
14652015.05.21 15:45close4870.10121.181120.064122.0641170.001293650.00
14662015.05.21 15:45close4860.10121.200120.166122.166340.001293990.00
14672015.05.21 15:45close4880.10121.193120.016122.0161770.001295760.00
14682015.05.25 09:15buy4900.10121.5830.0000.000
14692015.05.25 09:15modify4900.10121.583120.583122.583
14702015.05.25 13:00buy4910.10121.5410.0000.000
14712015.05.25 13:00modify4910.10121.541120.541122.541
14722015.05.25 23:15close4910.10121.538120.541122.541-30.001295730.00
14732015.05.25 23:15close4900.10121.528120.583122.583-550.001295180.00
14742015.05.26 18:15buy4920.10122.9350.0000.000
14752015.05.26 18:15modify4920.10122.935121.935123.935
14762015.05.26 19:00close4920.10123.074121.935123.9351390.001296570.00
14772015.05.26 19:45buy4930.10122.9640.0000.000
14782015.05.26 19:45modify4930.10122.964121.964123.964
14792015.05.26 23:30close4930.10123.111121.964123.9641470.001298040.00
14802015.05.27 08:45buy4940.10122.8280.0000.000
14812015.05.27 08:45modify4940.10122.828121.828123.828
14822015.05.27 10:15close4940.10123.050121.828123.8282220.001300260.00
14832015.05.27 16:30buy4950.10123.6200.0000.000
14842015.05.27 16:30modify4950.10123.620122.620124.620
14852015.05.27 18:15close4950.10123.838122.620124.6202180.001302440.00
14862015.05.28 04:30buy4960.10123.5860.0000.000
14872015.05.28 04:30modify4960.10123.586122.586124.586
14882015.05.28 05:15close4960.10123.791122.586124.5862050.001304490.00
14892015.05.28 08:45buy4970.10123.6880.0000.000
14902015.05.28 08:45modify4970.10123.688122.688124.688
14912015.05.28 09:30buy4980.10123.6330.0000.000
14922015.05.28 09:30modify4980.10123.633122.633124.633
14932015.05.28 11:30close4970.10123.955122.688124.6882670.001307160.00
14942015.05.28 11:30close4980.10123.961122.633124.6333280.001310440.00
14952015.05.28 19:15buy4990.10124.1710.0000.000
14962015.05.28 19:15modify4990.10124.171123.171125.171
14972015.06.01 03:45close4990.10124.310123.171125.1711390.001311830.00
14982015.06.02 10:00buy5000.10124.5540.0000.000
14992015.06.02 10:00modify5000.10124.554123.554125.554
15002015.06.02 12:30close5000.10124.705123.554125.5541510.001313340.00
15012015.06.08 03:45buy5010.10125.5240.0000.000
15022015.06.08 03:45modify5010.10125.524124.524126.524
15032015.06.08 04:30buy5020.10125.4830.0000.000
15042015.06.08 04:30modify5020.10125.483124.483126.483
15052015.06.08 08:45close5020.10125.531124.483126.483480.001313820.00
15062015.06.08 08:45close5010.10125.524124.524126.5240.001313820.00
15072015.06.10 13:45sell5030.10123.3010.0000.000
15082015.06.10 13:45modify5030.10123.301124.301122.301
15092015.06.10 14:00close5030.10123.200124.301122.3011010.001314830.00
15102015.06.10 19:30sell5040.10122.8380.0000.000
15112015.06.10 19:30modify5040.10122.838123.838121.838
15122015.06.10 21:30close5040.10122.642123.838121.8381960.001316790.00
15132015.06.11 04:30sell5050.10123.0010.0000.000
15142015.06.11 04:30modify5050.10123.001124.001122.001
15152015.06.11 05:00sell5060.10123.1460.0000.000
15162015.06.11 05:00modify5060.10123.146124.146122.146
15172015.06.11 05:15close5060.10123.021124.146122.1461250.001318040.00
15182015.06.11 12:15close5050.10123.705124.001122.001-7040.001311000.00
15192015.06.19 08:15sell5070.10123.0710.0000.000
15202015.06.19 08:15modify5070.10123.071124.071122.071
15212015.06.19 16:15close5070.10122.907124.071122.0711640.001312640.00
15222015.07.01 04:00sell5080.10122.5370.0000.000
15232015.07.01 04:00modify5080.10122.537123.537121.537
15242015.07.01 17:00close5080.10123.163123.537121.537-6260.001306380.00
15252015.07.09 05:15sell5090.10121.2220.0000.000
15262015.07.09 05:15modify5090.10121.222122.222120.222
15272015.07.09 05:45close5090.10121.083122.222120.2221390.001307770.00
15282015.07.09 06:30sell5100.10121.2040.0000.000
15292015.07.09 06:30modify5100.10121.204122.204120.204
15302015.07.09 08:00sell5110.10121.3510.0000.000
15312015.07.09 08:00modify5110.10121.351122.351120.351
15322015.07.09 17:00close5110.10121.239122.351120.3511120.001308890.00
15332015.07.09 17:00close5100.10121.236122.204120.204-320.001308570.00
15342015.07.13 18:30buy5120.10123.3890.0000.000
15352015.07.13 18:30modify5120.10123.389122.389124.389
15362015.07.14 02:00close5120.10123.583122.389124.3891940.001310510.00
15372015.07.14 05:45buy5130.10123.4610.0000.000
15382015.07.14 05:45modify5130.10123.461122.461124.461
15392015.07.14 08:30buy5140.10123.3190.0000.000
15402015.07.14 08:30modify5140.10123.319122.319124.319
15412015.07.14 18:00close5140.10123.428122.319124.3191090.001311600.00
15422015.07.14 18:00close5130.10123.429122.461124.461-320.001311280.00
15432015.07.16 16:30buy5150.10124.0440.0000.000
15442015.07.16 16:30modify5150.10124.044123.044125.044
15452015.07.17 02:45close5150.10124.191123.044125.0441470.001312750.00
15462015.07.17 06:00buy5160.10124.0970.0000.000
15472015.07.17 06:00modify5160.10124.097123.097125.097
15482015.07.17 07:30buy5170.10124.0750.0000.000
15492015.07.17 07:30modify5170.10124.075123.075125.075
15502015.07.17 10:15buy5180.10123.9670.0000.000
15512015.07.17 10:15modify5180.10123.967122.967124.967
15522015.07.17 12:30close5170.10124.122123.075125.075470.001313220.00
15532015.07.17 12:30close5160.10124.118123.097125.097210.001313430.00
15542015.07.17 12:30close5180.10124.121122.967124.9671540.001314970.00
15552015.07.21 12:00buy5190.10124.3290.0000.000
15562015.07.21 12:00modify5190.10124.329123.329125.329
15572015.07.22 13:30close5190.10123.828123.329125.329-5010.001309960.00
15582015.08.10 03:15sell5200.10124.3570.0000.000
15592015.08.10 03:15modify5200.10124.357125.357123.357
15602015.08.10 18:00close5200.10124.516125.357123.357-1590.001308370.00
15612015.08.13 03:00sell5210.10124.2970.0000.000
15622015.08.13 03:00modify5210.10124.297125.297123.297
15632015.08.13 04:30close5210.10124.102125.297123.2971950.001310320.00
15642015.08.20 08:15sell5220.10124.0450.0000.000
15652015.08.20 08:15modify5220.10124.045125.045123.045
15662015.08.20 12:00close5220.10123.894125.045123.0451510.001311830.00
15672015.08.24 19:45sell5230.10119.1550.0000.000
15682015.08.24 19:45modify5230.10119.155120.155118.155
15692015.08.24 21:15close5230.10118.802120.155118.1553530.001315360.00
15702015.08.25 04:15sell5240.10119.2960.0000.000
15712015.08.25 04:15modify5240.10119.296120.296118.296
15722015.08.25 04:30close5240.10119.194120.296118.2961020.001316380.00
15732015.08.25 04:45sell5250.10119.6870.0000.000
15742015.08.25 04:45modify5250.10119.687120.687118.687
15752015.08.25 08:15close5250.10119.495120.687118.6871920.001318300.00
15762015.08.25 13:45sell5260.10120.0880.0000.000
15772015.08.25 13:45modify5260.10120.088121.088119.088
15782015.08.25 15:15close5260.10119.796121.088119.0882920.001321220.00
15792015.08.26 07:45sell5270.10119.5880.0000.000
15802015.08.26 07:45modify5270.10119.588120.588118.588
15812015.08.26 10:15close5270.10119.342120.588118.5882460.001323680.00
15822015.09.18 15:15sell5280.10119.3700.0000.000
15832015.09.18 15:15modify5280.10119.370120.370118.370
15842015.09.18 18:00close5280.10119.954120.370118.370-5840.001317840.00
15852015.10.15 03:45sell5290.10119.0510.0000.000
15862015.10.15 03:45modify5290.10119.051120.051118.051
15872015.10.15 04:30sell5300.10119.1240.0000.000
15882015.10.15 04:30modify5300.10119.124120.124118.124
15892015.10.15 06:00close5300.10118.960120.124118.1241640.001319480.00
15902015.10.15 08:15close5290.10118.925120.051118.0511260.001320740.00
15912015.10.21 10:00buy5310.10119.8610.0000.000
15922015.10.21 10:00modify5310.10119.861118.861120.861
15932015.10.21 12:00close5310.10120.001118.861120.8611400.001322140.00
15942015.10.23 07:45buy5320.10120.6390.0000.000
15952015.10.23 07:45modify5320.10120.639119.639121.639
15962015.10.23 10:15buy5330.10120.4090.0000.000
15972015.10.23 10:15modify5330.10120.409119.409121.409
15982015.10.23 14:30close5320.10120.709119.639121.639700.001322840.00
15992015.10.23 14:30close5330.10120.714119.409121.4093050.001325890.00
16002015.10.26 02:00buy5340.10121.3370.0000.000
16012015.10.26 02:00modify5340.10121.337120.337122.337
16022015.10.26 06:30buy5350.10121.0820.0000.000
16032015.10.26 06:30modify5350.10121.082120.082122.082
16042015.10.26 09:30buy5360.10120.9500.0000.000
16052015.10.26 09:30modify5360.10120.950119.950121.950
16062015.10.26 10:00buy5370.10120.9650.0000.000
16072015.10.26 10:00modify5370.10120.965119.965121.965
16082015.10.26 11:30close5360.10121.103119.950121.9501530.001327420.00
16092015.10.26 19:45close5350.10121.085120.082122.08230.001327450.00
16102015.10.26 19:45close5340.10121.078120.337122.337-2590.001324860.00
16112015.10.26 19:45close5370.10121.083119.965121.9651180.001326040.00
16122015.11.09 08:00buy5380.10123.2850.0000.000
16132015.11.09 08:00modify5380.10123.285122.285124.285
16142015.11.09 09:30close5380.10123.447122.285124.2851620.001327660.00
16152015.11.09 16:45buy5390.10123.3720.0000.000
16162015.11.09 16:45modify5390.10123.372122.372124.372
16172015.11.10 08:30close5390.10123.279122.372124.372-930.001326730.00
16182015.11.10 11:45buy5400.10123.1460.0000.000
16192015.11.10 11:45modify5400.10123.146122.146124.146
16202015.11.10 13:15buy5410.10123.1440.0000.000
16212015.11.10 13:15modify5410.10123.144122.144124.144
16222015.11.10 15:30close5410.10123.354122.144124.1442100.001328830.00
16232015.11.10 15:30close5400.10123.346122.146124.1462000.001330830.00
16242015.11.17 10:00buy5420.10123.2830.0000.000
16252015.11.17 10:00modify5420.10123.283122.283124.283
16262015.11.17 12:00buy5430.10123.2540.0000.000
16272015.11.17 12:00modify5430.10123.254122.254124.254
16282015.11.17 16:00close5430.10123.391122.254124.2541370.001332200.00
16292015.11.17 16:00close5420.10123.393122.283124.2831100.001333300.00
16302015.11.20 03:15sell5440.10123.0210.0000.000
16312015.11.20 03:15modify5440.10123.021124.021122.021
16322015.11.20 04:30close5440.10122.911124.021122.0211100.001334400.00
16332015.12.10 09:45sell5450.10121.8070.0000.000
16342015.12.10 09:45modify5450.10121.807122.807120.807
16352015.12.10 12:30close5450.10121.669122.807120.8071380.001335780.00
16362015.12.14 06:00sell5460.10121.1640.0000.000
16372015.12.14 06:00modify5460.10121.164122.164120.164
16382015.12.14 13:30close5460.10120.921122.164120.1642430.001338210.00
16392015.12.17 08:30buy5470.10122.3470.0000.000
16402015.12.17 08:30modify5470.10122.347121.347123.347
16412015.12.17 14:00close5470.10122.516121.347123.3471690.001339900.00
16422015.12.21 07:15sell5480.10121.4530.0000.000
16432015.12.21 07:15modify5480.10121.453122.453120.453
16442015.12.21 08:15close5480.10121.295122.453120.4531580.001341480.00
16452015.12.24 14:30sell5490.10120.4490.0000.000
16462015.12.24 14:30modify5490.10120.449121.449119.449
16472015.12.25 01:00close5490.10120.338121.449119.4491110.001342590.00
16482015.12.28 03:00sell5500.10120.4290.0000.000
16492015.12.28 03:00modify5500.10120.429121.429119.429
16502015.12.28 04:00sell5510.10120.4460.0000.000
16512015.12.28 04:00modify5510.10120.446121.446119.446
16522015.12.28 14:45close5510.10120.432121.446119.446140.001342730.00
16532015.12.28 14:45close5500.10120.432121.429119.429-30.001342700.00
16542016.01.07 03:15sell5520.10118.7160.0000.000
16552016.01.07 03:15modify5520.10118.716119.716117.716
16562016.01.07 03:30close5520.10118.270119.716117.7164460.001347160.00
16572016.01.08 03:15sell5530.10117.9240.0000.000
16582016.01.08 03:15modify5530.10117.924118.924116.924
16592016.01.08 16:30close5530.10118.081118.924116.924-1570.001345590.00
16602016.01.18 03:15sell5540.10117.1970.0000.000
16612016.01.18 03:15modify5540.10117.197118.197116.197
16622016.01.18 05:45sell5550.10117.3200.0000.000
16632016.01.18 05:45modify5550.10117.320118.320116.320
16642016.01.18 06:45close5550.10117.223118.320116.320970.001346560.00
16652016.01.18 09:45close5540.10117.069118.197116.1971280.001347840.00
16662016.01.25 02:00buy5560.10118.5630.0000.000
16672016.01.25 02:00modify5560.10118.563117.563119.563
16682016.01.25 04:15close5560.10118.780117.563119.5632170.001350010.00
16692016.01.25 09:30buy5570.10118.5640.0000.000
16702016.01.25 09:30modify5570.10118.564117.564119.564
16712016.01.25 15:00close5570.10118.579117.564119.564150.001350160.00
16722016.01.29 18:00buy5580.10121.0740.0000.000
16732016.01.29 18:00modify5580.10121.074120.074122.074
16742016.01.29 20:45close5580.10121.225120.074122.0741510.001351670.00
16752016.02.01 14:45buy5590.10121.2820.0000.000
16762016.02.01 14:45modify5590.10121.282120.282122.282
16772016.02.01 16:00buy5600.10121.2740.0000.000
16782016.02.01 16:00modify5600.10121.274120.274122.274
16792016.02.02 07:30close5600.10120.402120.274122.274-8720.001342950.00
16802016.02.02 07:30close5590.10120.405120.282122.282-8770.001334180.00
16812016.02.08 04:00sell5610.10117.2020.0000.000
16822016.02.08 04:00modify5610.10117.202118.202116.202
16832016.02.08 10:30close5610.10117.128118.202116.202740.001334920.00
16842016.02.09 10:00sell5620.10115.3030.0000.000
16852016.02.09 10:00modify5620.10115.303116.303114.303
16862016.02.09 10:30close5620.10115.156116.303114.3031470.001336390.00
16872016.02.10 09:30sell5630.10114.8550.0000.000
16882016.02.10 09:30modify5630.10114.855115.855113.855
16892016.02.10 10:15close5630.10114.752115.855113.8551030.001337420.00
16902016.02.12 06:00sell5640.10112.9670.0000.000
16912016.02.12 06:00modify5640.10112.967113.967111.967
16922016.02.12 06:15close5640.10112.703113.967111.9672640.001340060.00
16932016.02.22 03:00sell5650.10112.9000.0000.000
16942016.02.22 03:00modify5650.10112.900113.900111.900
16952016.02.22 09:00close5650.10112.759113.900111.9001410.001341470.00
16962016.02.24 09:15sell5660.10112.0750.0000.000
16972016.02.24 09:15modify5660.10112.075113.075111.075
16982016.02.24 11:15close5660.10111.983113.075111.075920.001342390.00
16992016.03.01 07:15sell5670.10112.6510.0000.000
17002016.03.01 07:15modify5670.10112.651113.651111.651
17012016.03.01 07:30close5670.10112.542113.651111.6511090.001343480.00
17022016.03.17 14:45sell5680.10111.7010.0000.000
17032016.03.17 14:45modify5680.10111.701112.701110.701
17042016.03.17 16:00close5680.10111.433112.701110.7012680.001346160.00
17052016.03.18 08:00sell5690.10111.5750.0000.000
17062016.03.18 08:00modify5690.10111.575112.575110.575
17072016.03.18 08:15close5690.10111.402112.575110.5751730.001347890.00
17082016.03.18 13:30sell5700.10111.4560.0000.000
17092016.03.18 13:30modify5700.10111.456112.456110.456
17102016.03.18 16:45close5700.10111.406112.456110.456500.001348390.00
17112016.03.25 08:45buy5710.10113.0110.0000.000
17122016.03.25 08:45modify5710.10113.011112.011114.011
17132016.03.25 15:15close5710.10113.089112.011114.011780.001349170.00
17142016.03.28 07:45buy5720.10113.4860.0000.000
17152016.03.28 07:45modify5720.10113.486112.486114.486
17162016.03.28 11:15buy5730.10113.4310.0000.000
17172016.03.28 11:15modify5730.10113.431112.431114.431
17182016.03.28 19:45close5720.10113.387112.486114.486-990.001348180.00
17192016.03.28 23:30close5730.10113.437112.431114.43160.001348240.00
17202016.03.29 13:00buy5740.10113.5520.0000.000
17212016.03.29 13:00modify5740.10113.552112.552114.552
17222016.03.29 21:00close5740.10112.760112.552114.552-7920.001340320.00
17232016.04.04 11:15sell5750.10111.6560.0000.000
17242016.04.04 11:15modify5750.10111.656112.656110.656
17252016.04.04 11:45close5750.10111.555112.656110.6561010.001341330.00
17262016.04.04 13:45sell5760.10111.6570.0000.000
17272016.04.04 13:45modify5760.10111.657112.657110.657
17282016.04.04 15:15close5760.10111.569112.657110.657880.001342210.00
17292016.04.06 03:30sell5770.10110.5130.0000.000
17302016.04.06 03:30modify5770.10110.513111.513109.513
17312016.04.06 04:00close5770.10110.318111.513109.5131950.001344160.00
17322016.04.07 15:00sell5780.10108.5350.0000.000
17332016.04.07 15:00modify5780.10108.535109.535107.535
17342016.04.07 16:15close5780.10108.327109.535107.5352080.001346240.00
17352016.04.08 03:15sell5790.10108.7070.0000.000
17362016.04.08 03:15modify5790.10108.707109.707107.707
17372016.04.08 08:30sell5800.10108.8870.0000.000
17382016.04.08 08:30modify5800.10108.887109.887107.887
17392016.04.08 09:00close5800.10108.718109.887107.8871690.001347930.00
17402016.04.08 10:45sell5810.10109.0550.0000.000
17412016.04.08 10:45modify5810.10109.055110.055108.055
17422016.04.08 11:30close5810.10108.955110.055108.0551000.001348930.00
17432016.04.08 15:15close5790.10108.573109.707107.7071340.001350270.00
17442016.04.11 11:15sell5820.10108.1720.0000.000
17452016.04.11 11:15modify5820.10108.172109.172107.172
17462016.04.11 11:45sell5830.10108.2240.0000.000
17472016.04.11 11:45modify5830.10108.224109.224107.224
17482016.04.11 12:30close5830.10108.098109.224107.2241260.001351530.00
17492016.04.11 13:00close5820.10108.071109.172107.1721010.001352540.00
17502016.04.12 03:15sell5840.10108.1630.0000.000
17512016.04.12 03:15modify5840.10108.163109.163107.163
17522016.04.12 04:15close5840.10107.991109.163107.1631720.001354260.00
17532016.04.14 11:00buy5850.10109.3220.0000.000
17542016.04.14 11:00modify5850.10109.322108.322110.322
17552016.04.14 15:00close5850.10109.397108.322110.322750.001355010.00
17562016.04.25 03:00buy5860.10111.4540.0000.000
17572016.04.25 03:00modify5860.10111.454110.454112.454
17582016.04.25 08:00buy5870.10111.1100.0000.000
17592016.04.25 08:00modify5870.10111.110110.110112.110
17602016.04.25 10:15close5870.10111.296110.110112.1101860.001356870.00
17612016.04.25 20:00close5860.10111.240110.454112.454-2140.001354730.00
17622016.04.28 16:00sell5880.10108.3640.0000.000
17632016.04.28 16:00modify5880.10108.364109.364107.364
17642016.04.28 17:45sell5890.10108.6370.0000.000
17652016.04.28 17:45modify5890.10108.637109.637107.637
17662016.04.28 20:00close5890.10108.359109.637107.6372780.001357510.00
17672016.04.28 20:00close5880.10108.346109.364107.364180.001357690.00
17682016.04.29 15:15sell5900.10107.2990.0000.000
17692016.04.29 15:15modify5900.10107.299108.299106.299
17702016.04.29 16:15sell5910.10107.2610.0000.000
17712016.04.29 16:15modify5910.10107.261108.261106.261
17722016.04.29 18:00close5910.10107.027108.261106.2612340.001360030.00
17732016.04.29 18:00close5900.10107.018108.299106.2992810.001362840.00
17742016.05.02 13:45sell5920.10106.6450.0000.000
17752016.05.02 13:45modify5920.10106.645107.645105.645
17762016.05.02 15:15close5920.10106.552107.645105.645930.001363770.00
17772016.05.10 16:30buy5930.10109.0370.0000.000
17782016.05.10 16:30modify5930.10109.037108.037110.037
17792016.05.10 19:00close5930.10109.220108.037110.0371830.001365600.00
17802016.05.11 03:00buy5940.10109.2350.0000.000
17812016.05.11 03:00modify5940.10109.235108.235110.235
17822016.05.11 04:45buy5950.10108.8800.0000.000
17832016.05.11 04:45modify5950.10108.880107.880109.880
17842016.05.12 03:15close5940.10108.360108.235110.235-8750.001356850.00
17852016.05.12 06:00close5950.10108.586107.880109.880-2940.001353910.00
17862016.05.19 12:45buy5960.10109.9450.0000.000
17872016.05.19 12:45modify5960.10109.945108.945110.945
17882016.05.19 15:45close5960.10110.161108.945110.9452160.001356070.00
17892016.05.30 17:45buy5970.10111.1470.0000.000
17902016.05.30 17:45modify5970.10111.147110.147112.147
17912016.05.31 06:45close5970.10111.235110.147112.147880.001356950.00
17922016.06.01 17:15sell5980.10109.4750.0000.000
17932016.06.01 17:15modify5980.10109.475110.475108.475
17942016.06.01 19:00sell5990.10109.5570.0000.000
17952016.06.01 19:00modify5990.10109.557110.557108.557
17962016.06.02 03:15close5990.10109.360110.557108.5571970.001358920.00
17972016.06.02 03:15close5980.10109.348110.475108.4751270.001360190.00
17982016.06.03 03:15sell6000.10109.0040.0000.000
17992016.06.03 03:15modify6000.10109.004110.004108.004
18002016.06.03 04:00sell6010.10109.0240.0000.000
18012016.06.03 04:00modify6010.10109.024110.024108.024
18022016.06.03 05:15close6010.10108.893110.024108.0241310.001361500.00
18032016.06.03 05:15close6000.10108.883110.004108.0041210.001362710.00
18042016.06.03 12:15sell6020.10108.9410.0000.000
18052016.06.03 12:15modify6020.10108.941109.941107.941
18062016.06.03 13:00sell6030.10108.9950.0000.000
18072016.06.03 13:00modify6030.10108.995109.995107.995
18082016.06.03 14:15close6030.10108.889109.995107.9951060.001363770.00
18092016.06.03 15:30close6020.10108.900109.941107.941410.001364180.00
18102016.06.06 06:00sell6040.10107.0540.0000.000
18112016.06.06 06:00modify6040.10107.054108.054106.054
18122016.06.06 07:30close6040.10106.938108.054106.0541160.001365340.00
18132016.06.06 10:15sell6050.10107.1190.0000.000
18142016.06.06 10:15modify6050.10107.119108.119106.119
18152016.06.06 11:00sell6060.10107.1810.0000.000
18162016.06.06 11:00modify6060.10107.181108.181106.181
18172016.06.06 11:30close6060.10107.076108.181106.1811050.001366390.00
18182016.06.06 14:45close6050.10107.043108.119106.119760.001367150.00
18192016.06.16 15:00sell6070.10104.4040.0000.000
18202016.06.16 15:00modify6070.10104.404105.404103.404
18212016.06.16 16:00close6070.10104.179105.404103.4042250.001369400.00
18222016.06.17 03:00sell6080.10104.7640.0000.000
18232016.06.17 03:00modify6080.10104.764105.764103.764
18242016.06.17 04:00sell6090.10104.7530.0000.000
18252016.06.17 04:00modify6090.10104.753105.753103.753
18262016.06.17 04:30close6090.10104.588105.753103.7531650.001371050.00
18272016.06.17 04:30close6080.10104.593105.764103.7641710.001372760.00
18282016.06.21 08:15sell6100.10104.2150.0000.000
18292016.06.21 08:15modify6100.10104.215105.215103.215
18302016.06.21 21:45close6100.10104.836105.215103.215-6210.001366550.00
18312016.06.24 11:00sell6110.10103.0790.0000.000
18322016.06.24 11:00modify6110.10103.079104.079102.079
18332016.06.24 11:15close6110.10102.940104.079102.0791390.001367940.00
18342016.06.27 10:00sell6120.10101.9700.0000.000
18352016.06.27 10:00modify6120.10101.970102.970100.970
18362016.06.27 12:30close6120.10101.816102.970100.9701540.001369480.00
18372016.06.28 06:15sell6130.10102.1690.0000.000
18382016.06.28 06:15modify6130.10102.169103.169101.169
18392016.06.28 07:00close6130.10102.067103.169101.1691020.001370500.00
18402016.07.05 15:15sell6140.10101.8210.0000.000
18412016.07.05 15:15modify6140.10101.821102.821100.821
18422016.07.05 16:00close6140.10101.630102.821100.8211910.001372410.00
18432016.07.06 15:15sell6150.10100.7160.0000.000
18442016.07.06 15:15modify6150.10100.716101.71699.716
18452016.07.06 19:15close6150.10101.304101.71699.716-5880.001366530.00
18462016.07.08 03:30sell6160.10100.8750.0000.000
18472016.07.08 03:30modify6160.10100.875101.87599.875
18482016.07.08 05:30close6160.10100.764101.87599.8751110.001367640.00
18492016.07.08 10:45sell6170.10100.6690.0000.000
18502016.07.08 10:45modify6170.10100.669101.66999.669
18512016.07.08 13:15close6170.10100.573101.66999.669960.001368600.00
18522016.07.13 03:15buy6180.10104.4350.0000.000
18532016.07.13 03:15modify6180.10104.435103.435105.435
18542016.07.13 04:00close6180.10104.676103.435105.4352410.001371010.00
18552016.07.13 05:00buy6190.10104.3510.0000.000
18562016.07.13 05:00modify6190.10104.351103.351105.351
18572016.07.13 12:30close6190.10104.476103.351105.3511250.001372260.00
18582016.07.13 15:30buy6200.10104.5790.0000.000
18592016.07.13 15:30modify6200.10104.579103.579105.579
18602016.07.13 16:00buy6210.10104.5330.0000.000
18612016.07.13 16:00modify6210.10104.533103.533105.533
18622016.07.14 05:45close6210.10104.568103.533105.533350.001372610.00
18632016.07.14 05:45close6200.10104.554103.579105.579-250.001372360.00
18642016.07.14 17:30buy6220.10105.5730.0000.000
18652016.07.14 17:30modify6220.10105.573104.573106.573
18662016.07.14 19:00buy6230.10105.4090.0000.000
18672016.07.14 19:00modify6230.10105.409104.409106.409
18682016.07.15 04:15close6230.10105.559104.409106.4091500.001373860.00
18692016.07.15 04:45close6220.10105.818104.573106.5732450.001376310.00
18702016.07.15 08:15buy6240.10105.6060.0000.000
18712016.07.15 08:15modify6240.10105.606104.606106.606
18722016.07.15 09:30close6240.10105.882104.606106.6062760.001379070.00
18732016.07.21 08:15buy6250.10106.9510.0000.000
18742016.07.21 08:15modify6250.10106.951105.951107.951
18752016.07.21 09:15close6250.10107.149105.951107.9511980.001381050.00
18762016.07.26 16:45sell6260.10104.5570.0000.000
18772016.07.26 16:45modify6260.10104.557105.557103.557
18782016.07.27 03:15close6260.10105.118105.557103.557-5610.001375440.00
18792016.07.27 03:45sell6270.10105.0190.0000.000
18802016.07.27 03:45modify6270.10105.019106.019104.019
18812016.07.27 06:05s/l6270.10106.023106.019104.019-10040.001365400.00
18822016.08.01 05:30sell6280.10102.6400.0000.000
18832016.08.01 05:30modify6280.10102.640103.640101.640
18842016.08.01 07:00close6280.10102.514103.640101.6401260.001366660.00
18852016.08.01 10:15sell6290.10102.5830.0000.000
18862016.08.01 10:15modify6290.10102.583103.583101.583
18872016.08.01 10:45close6290.10102.377103.583101.5832060.001368720.00
18882016.08.02 05:00sell6300.10102.6060.0000.000
18892016.08.02 05:00modify6300.10102.606103.606101.606
18902016.08.02 07:00close6300.10102.481103.606101.6061250.001369970.00
18912016.08.03 03:15sell6310.10101.1570.0000.000
18922016.08.03 03:15modify6310.10101.157102.157100.157
18932016.08.03 04:30sell6320.10101.2320.0000.000
18942016.08.03 04:30modify6320.10101.232102.232100.232
18952016.08.03 06:45close6320.10101.033102.232100.2321990.001371960.00
18962016.08.03 06:45close6310.10101.025102.157100.1571320.001373280.00
18972016.08.03 13:15sell6330.10101.3290.0000.000
18982016.08.03 13:15modify6330.10101.329102.329100.329
18992016.08.03 13:45close6330.10101.197102.329100.3291320.001374600.00
19002016.08.11 06:45sell6340.10101.3540.0000.000
19012016.08.11 06:45modify6340.10101.354102.354100.354
19022016.08.11 08:00sell6350.10101.4230.0000.000
19032016.08.11 08:00modify6350.10101.423102.423100.423
19042016.08.11 10:00close6350.10101.307102.423100.4231160.001375760.00
19052016.08.11 10:15close6340.10101.224102.354100.3541300.001377060.00
19062016.08.16 16:15sell6360.10100.1840.0000.000
19072016.08.16 16:15modify6360.10100.184101.18499.184
19082016.08.17 03:00close6360.10100.175101.18499.18490.001377150.00
19092016.08.17 03:30sell6370.10100.5590.0000.000
19102016.08.17 03:30modify6370.10100.559101.55999.559
19112016.08.17 16:45close6370.10100.551101.55999.55980.001377230.00
19122016.08.29 12:30buy6380.10102.1970.0000.000
19132016.08.29 12:30modify6380.10102.197101.197103.197
19142016.08.29 17:15buy6390.10102.2140.0000.000
19152016.08.29 17:15modify6390.10102.214101.214103.214
19162016.08.29 17:45buy6400.10102.1910.0000.000
19172016.08.29 17:45modify6400.10102.191101.191103.191
19182016.08.30 02:00close6380.10101.993101.197103.197-2040.001375190.00
19192016.08.30 03:00buy6410.10101.8360.0000.000
19202016.08.30 03:00modify6410.10101.836100.836102.836
19212016.08.30 04:30close6410.10102.067100.836102.8362310.001377500.00
19222016.08.30 09:30close6400.10102.292101.191103.1911010.001378510.00
19232016.08.30 09:30close6390.10102.279101.214103.214650.001379160.00
19242016.08.31 19:15buy6420.10103.3400.0000.000
19252016.08.31 19:15modify6420.10103.340102.340104.340
19262016.09.01 03:15buy6430.10103.2050.0000.000
19272016.09.01 03:15modify6430.10103.205102.205104.205
19282016.09.01 04:30buy6440.10103.1370.0000.000
19292016.09.01 04:30modify6440.10103.137102.137104.137
19302016.09.01 07:45close6440.10103.305102.137104.1371680.001380840.00
19312016.09.01 07:45close6430.10103.302102.205104.205970.001381810.00
19322016.09.01 11:00close6420.10103.573102.340104.3402330.001384140.00
19332016.09.01 17:15buy6450.10103.6930.0000.000
19342016.09.01 17:15modify6450.10103.693102.693104.693
19352016.09.02 09:15close6450.10103.481102.693104.693-2120.001382020.00
19362016.09.02 14:30buy6460.10103.4610.0000.000
19372016.09.02 14:30modify6460.10103.461102.461104.461
19382016.09.02 17:00close6460.10103.638102.461104.4611770.001383790.00
19392016.09.02 19:45buy6470.10103.8870.0000.000
19402016.09.02 19:45modify6470.10103.887102.887104.887
19412016.09.05 00:00close6470.10104.068102.887104.8871810.001385600.00
19422016.09.07 15:00sell6480.10101.6270.0000.000
19432016.09.07 15:00modify6480.10101.627102.627100.627
19442016.09.07 16:00close6480.10101.442102.627100.6271850.001387450.00
19452016.09.08 03:00sell6490.10101.8300.0000.000
19462016.09.08 03:00modify6490.10101.830102.830100.830
19472016.09.08 04:00close6490.10101.645102.830100.8301850.001389300.00
19482016.09.13 07:30sell6500.10101.9350.0000.000
19492016.09.13 07:30modify6500.10101.935102.935100.935
19502016.09.13 11:00close6500.10101.825102.935100.9351100.001390400.00
19512016.09.14 12:00buy6510.10102.9160.0000.000
19522016.09.14 12:00modify6510.10102.916101.916103.916
19532016.09.15 02:45close6510.10102.576101.916103.916-3400.001387000.00
19542016.09.22 10:15sell6520.10100.5150.0000.000
19552016.09.22 10:15modify6520.10100.515101.51599.515
19562016.09.22 14:30close6520.10100.685101.51599.515-1700.001385300.00
19572016.09.29 12:45buy6530.10101.3720.0000.000
19582016.09.29 12:45modify6530.10101.372100.372102.372
19592016.09.29 15:45close6530.10101.727100.372102.3723550.001388850.00
19602016.10.04 19:00buy6540.10102.6550.0000.000
19612016.10.04 19:00modify6540.10102.655101.655103.655
19622016.10.04 19:30close6540.10102.869101.655103.6552140.001390990.00
19632016.10.05 03:15buy6550.10102.7580.0000.000
19642016.10.05 03:15modify6550.10102.758101.758103.758
19652016.10.05 09:15close6550.10102.990101.758103.7582320.001393310.00
19662016.10.05 15:30buy6560.10102.9540.0000.000
19672016.10.05 15:30modify6560.10102.954101.954103.954
19682016.10.05 16:15close6560.10103.090101.954103.9541360.001394670.00
19692016.10.06 05:00buy6570.10103.3990.0000.000
19702016.10.06 05:00modify6570.10103.399102.399104.399
19712016.10.06 08:30close6570.10103.525102.399104.3991260.001395930.00
19722016.10.06 19:15buy6580.10103.9350.0000.000
19732016.10.06 19:15modify6580.10103.935102.935104.935
19742016.10.06 22:00close6580.10104.146102.935104.9352110.001398040.00
19752016.10.07 03:00buy6590.10103.7690.0000.000
19762016.10.07 03:00modify6590.10103.769102.769104.769
19772016.10.07 03:30buy6600.10103.7740.0000.000
19782016.10.07 03:30modify6600.10103.774102.774104.774
19792016.10.07 09:00close6600.10103.929102.774104.7741550.001399590.00
19802016.10.07 09:00close6590.10103.939102.769104.7691700.001401290.00
19812016.10.07 13:15buy6610.10103.7370.0000.000
19822016.10.07 13:15modify6610.10103.737102.737104.737
19832016.10.07 14:00buy6620.10103.6920.0000.000
19842016.10.07 14:00modify6620.10103.692102.692104.692
19852016.10.07 16:45close6620.10102.883102.692104.692-8090.001393200.00
19862016.10.07 16:45close6610.10102.874102.737104.737-8630.001384570.00
19872016.10.25 17:45buy6630.10104.6840.0000.000
19882016.10.25 17:45modify6630.10104.684103.684105.684
19892016.10.26 04:45close6630.10104.368103.684105.684-3160.001381410.00
19902016.10.28 04:30buy6640.10105.1230.0000.000
19912016.10.28 04:30modify6640.10105.123104.123106.123
19922016.10.28 08:45close6640.10105.300104.123106.1231770.001383180.00
19932016.11.03 12:15sell6650.10103.0930.0000.000
19942016.11.03 12:15modify6650.10103.093104.093102.093
19952016.11.03 12:30close6650.10102.971104.093102.0931220.001384400.00
19962016.11.04 02:15sell6660.10103.1710.0000.000
19972016.11.04 02:15modify6660.10103.171104.171102.171
19982016.11.04 03:00close6660.10102.948104.171102.1712230.001386630.00
19992016.11.04 07:45sell6670.10103.2290.0000.000
20002016.11.04 07:45modify6670.10103.229104.229102.229
20012016.11.04 10:15close6670.10103.077104.229102.2291520.001388150.00
20022016.11.09 02:00buy6680.10105.0070.0000.000
20032016.11.09 02:00modify6680.10105.007104.007106.007
20042016.11.09 03:00close6680.10105.368104.007106.0073610.001391760.00
20052016.11.10 17:15buy6690.10106.6800.0000.000
20062016.11.10 17:15modify6690.10106.680105.680107.680
20072016.11.10 22:00close6690.10106.840105.680107.6801600.001393360.00
20082016.11.11 03:15buy6700.10106.6080.0000.000
20092016.11.11 03:15modify6700.10106.608105.608107.608
20102016.11.11 10:15close6700.10106.808105.608107.6082000.001395360.00
20112016.11.14 14:15buy6710.10107.7830.0000.000
20122016.11.14 14:15modify6710.10107.783106.783108.783
20132016.11.14 15:30buy6720.10107.7860.0000.000
20142016.11.14 15:30modify6720.10107.786106.786108.786
20152016.11.14 16:15close6720.10108.077106.786108.7862910.001398270.00
20162016.11.14 16:15close6710.10108.082106.783108.7832990.001401260.00
20172016.11.15 02:15buy6730.10108.0620.0000.000
20182016.11.15 02:15modify6730.10108.062107.062109.062
20192016.11.15 05:00close6730.10108.289107.062109.0622270.001403530.00
20202016.11.15 09:15buy6740.10107.9370.0000.000
20212016.11.15 09:15modify6740.10107.937106.937108.937
20222016.11.15 10:00close6740.10108.122106.937108.9371850.001405380.00
20232016.11.16 03:45buy6750.10108.8580.0000.000
20242016.11.16 03:45modify6750.10108.858107.858109.858
20252016.11.16 05:15close6750.10109.119107.858109.8582610.001407990.00
20262016.11.16 14:45buy6760.10109.5320.0000.000
20272016.11.16 14:45modify6760.10109.532108.532110.532
20282016.11.17 01:30close6760.10108.670108.532110.532-8620.001399370.00
20292016.11.18 12:45buy6770.10110.4260.0000.000
20302016.11.18 12:45modify6770.10110.426109.426111.426
20312016.11.18 17:45close6770.10110.583109.426111.4261570.001400940.00
20322016.11.21 03:45buy6780.10110.7040.0000.000
20332016.11.21 03:45modify6780.10110.704109.704111.704
20342016.11.21 05:00close6780.10110.968109.704111.7042640.001403580.00
20352016.11.21 09:45buy6790.10110.8810.0000.000
20362016.11.21 09:45modify6790.10110.881109.881111.881
20372016.11.21 10:30buy6800.10110.8320.0000.000
20382016.11.21 10:30modify6800.10110.832109.832111.832
20392016.11.21 17:00close6800.10111.011109.832111.8321790.001405370.00
20402016.11.21 17:00close6790.10111.018109.881111.8811370.001406740.00
20412016.11.25 06:00buy6810.10113.4540.0000.000
20422016.11.25 06:00modify6810.10113.454112.454114.454
20432016.11.25 07:30buy6820.10113.3490.0000.000
20442016.11.25 07:30modify6820.10113.349112.349114.349
20452016.11.25 08:30close6820.10113.568112.349114.3492190.001408930.00
20462016.11.25 09:15buy6830.10113.0000.0000.000
20472016.11.25 09:15modify6830.10113.000112.000114.000
20482016.11.25 11:45close6830.10113.167112.000114.0001670.001410600.00
20492016.11.25 19:15close6810.10113.200112.454114.454-2540.001408060.00
20502016.12.01 05:30buy6840.10114.1640.0000.000
20512016.12.01 05:30modify6840.10114.164113.164115.164
20522016.12.01 08:30buy6850.10113.9310.0000.000
20532016.12.01 08:30modify6850.10113.931112.931114.931
20542016.12.01 09:45buy6860.10113.9180.0000.000
20552016.12.01 09:45modify6860.10113.918112.918114.918
20562016.12.01 10:00close6860.10114.171112.918114.9182530.001410590.00
20572016.12.01 10:00close6850.10114.162112.931114.9312310.001412900.00
20582016.12.01 11:00close6840.10114.367113.164115.1642030.001414930.00
20592016.12.12 05:15buy6870.10115.2060.0000.000
20602016.12.12 05:15modify6870.10115.206114.206116.206
20612016.12.12 06:30close6870.10115.495114.206116.2062890.001417820.00
20622016.12.15 14:30buy6880.10118.0710.0000.000
20632016.12.15 14:30modify6880.10118.071117.071119.071
20642016.12.15 15:00close6880.10118.265117.071119.0711940.001419760.00
20652016.12.15 15:15buy6890.10118.0700.0000.000
20662016.12.15 15:15modify6890.10118.070117.070119.070
20672016.12.15 16:45close6890.10118.213117.070119.0701430.001421190.00
20682016.12.16 02:45buy6900.10118.0580.0000.000
20692016.12.16 02:45modify6900.10118.058117.058119.058
20702016.12.16 08:15buy6910.10118.0770.0000.000
20712016.12.16 08:15modify6910.10118.077117.077119.077
20722016.12.16 10:15close6900.10118.356117.058119.0582980.001424170.00
20732016.12.16 10:15close6910.10118.369117.077119.0772920.001427090.00
20742016.12.16 12:15buy6920.10118.0550.0000.000
20752016.12.16 12:15modify6920.10118.055117.055119.055
20762016.12.16 15:30close6920.10118.251117.055119.0551960.001429050.00
20772016.12.16 17:30buy6930.10118.1450.0000.000
20782016.12.16 17:30modify6930.10118.145117.145119.145
20792016.12.16 18:00close6930.10118.375117.145119.1452300.001431350.00
20802017.01.06 03:30sell6940.10115.9320.0000.000
20812017.01.06 03:30modify6940.10115.932116.932114.932
20822017.01.06 04:45close6940.10115.812116.932114.9321200.001432550.00
20832017.01.18 04:30sell6950.10113.1310.0000.000
20842017.01.18 04:30modify6950.10113.131114.131112.131
20852017.01.18 07:15sell6960.10113.1640.0000.000
20862017.01.18 07:15modify6960.10113.164114.164112.164
20872017.01.18 17:45close6960.10113.230114.164112.164-660.001431890.00
20882017.01.18 17:45close6950.10113.218114.131112.131-870.001431020.00
20892017.02.01 06:30sell6970.10113.2090.0000.000
20902017.02.01 06:30modify6970.10113.209114.209112.209
20912017.02.01 21:30close6970.10113.159114.209112.209500.001431520.00
20922017.02.10 13:15buy6980.10113.4360.0000.000
20932017.02.10 13:15modify6980.10113.436112.436114.436
20942017.02.10 15:45close6980.10113.642112.436114.4362060.001433580.00
20952017.02.13 08:00buy6990.10113.7120.0000.000
20962017.02.13 08:00modify6990.10113.712112.712114.712
20972017.02.13 15:45close6990.10113.900112.712114.7121880.001435460.00
20982017.02.17 02:15sell7000.10113.4100.0000.000
20992017.02.17 02:15modify7000.10113.410114.410112.410
21002017.02.17 02:45sell7010.10113.4380.0000.000
21012017.02.17 02:45modify7010.10113.438114.438112.438
21022017.02.17 05:30close7010.10113.335114.438112.4381030.001436490.00
21032017.02.17 06:00close7000.10113.297114.410112.4101130.001437620.00
21042017.02.20 04:30sell7020.10113.1280.0000.000
21052017.02.20 04:30modify7020.10113.128114.128112.128
21062017.02.20 07:00close7020.10113.011114.128112.1281170.001438790.00
21072017.02.24 03:00sell7030.10112.8500.0000.000
21082017.02.24 03:00modify7030.10112.850113.850111.850
21092017.02.24 03:30sell7040.10112.9290.0000.000
21102017.02.24 03:30modify7040.10112.929113.929111.929
21112017.02.24 05:30close7040.10112.797113.929111.9291320.001440110.00
21122017.02.24 06:00close7030.10112.734113.850111.8501160.001441270.00
21132017.03.02 17:45buy7050.10114.3560.0000.000
21142017.03.02 17:45modify7050.10114.356113.356115.356
21152017.03.02 19:15close7050.10114.502113.356115.3561460.001442730.00
21162017.03.03 02:30buy7060.10114.3240.0000.000
21172017.03.03 02:30modify7060.10114.324113.324115.324
21182017.03.03 03:00buy7070.10114.2560.0000.000
21192017.03.03 03:00modify7070.10114.256113.256115.256
21202017.03.03 10:15close7070.10114.294113.256115.256380.001443110.00
21212017.03.03 10:15close7060.10114.306113.324115.324-180.001442930.00
21222017.03.09 13:30buy7080.10114.5620.0000.000
21232017.03.09 13:30modify7080.10114.562113.562115.562
21242017.03.09 14:30close7080.10114.717113.562115.5621550.001444480.00
21252017.03.10 15:30buy7090.10115.3050.0000.000
21262017.03.10 15:30modify7090.10115.305114.305116.305
21272017.03.13 20:15close7090.10114.839114.305116.305-4660.001439820.00
21282017.03.17 03:00sell7100.10113.4370.0000.000
21292017.03.17 03:00modify7100.10113.437114.437112.437
21302017.03.17 08:15close7100.10113.347114.437112.437900.001440720.00
21312017.03.20 08:00sell7110.10112.6170.0000.000
21322017.03.20 08:00modify7110.10112.617113.617111.617
21332017.03.20 09:30close7110.10112.533113.617111.617840.001441560.00
21342017.03.20 12:00sell7120.10112.8210.0000.000
21352017.03.20 12:00modify7120.10112.821113.821111.821
21362017.03.20 13:30sell7130.10112.8840.0000.000
21372017.03.20 13:30modify7130.10112.884113.884111.884
21382017.03.20 15:00close7130.10112.773113.884111.8841110.001442670.00
21392017.03.20 15:00close7120.10112.774113.821111.821470.001443140.00
21402017.03.21 05:00sell7140.10112.7380.0000.000
21412017.03.21 05:00modify7140.10112.738113.738111.738
21422017.03.21 07:45sell7150.10112.7910.0000.000
21432017.03.21 07:45modify7150.10112.791113.791111.791
21442017.03.21 09:00close7150.10112.664113.791111.7911270.001444410.00
21452017.03.21 12:00close7140.10112.612113.738111.7381260.001445670.00
21462017.03.22 14:30sell7160.10111.3960.0000.000
21472017.03.22 14:30modify7160.10111.396112.396110.396
21482017.03.22 15:15close7160.10111.114112.396110.3962820.001448490.00
21492017.03.22 17:45sell7170.10111.1900.0000.000
21502017.03.22 17:45modify7170.10111.190112.190110.190
21512017.03.22 18:30close7170.10110.966112.190110.1902240.001450730.00
21522017.03.23 03:00sell7180.10111.4730.0000.000
21532017.03.23 03:00modify7180.10111.473112.473110.473
21542017.03.23 03:45sell7190.10111.5670.0000.000
21552017.03.23 03:45modify7190.10111.567112.567110.567
21562017.03.23 05:00close7190.10111.447112.567110.5671200.001451930.00
21572017.03.23 06:15close7180.10111.355112.473110.4731180.001453110.00
21582017.03.24 02:45sell7200.10111.2340.0000.000
21592017.03.24 02:45modify7200.10111.234112.234110.234
21602017.03.24 10:45close7200.10111.182112.234110.234520.001453630.00
21612017.03.27 12:30sell7210.10110.3900.0000.000
21622017.03.27 12:30modify7210.10110.390111.390109.390
21632017.03.27 13:00close7210.10110.287111.390109.3901030.001454660.00
21642017.03.31 08:45buy7220.10111.9000.0000.000
21652017.03.31 08:45modify7220.10111.900110.900112.900
21662017.04.03 08:30close7220.10111.442110.900112.900-4580.001450080.00
21672017.04.12 09:30sell7230.10109.5740.0000.000
21682017.04.12 09:30modify7230.10109.574110.574108.574
21692017.04.12 10:15sell7240.10109.6970.0000.000
21702017.04.12 10:15modify7240.10109.697110.697108.697
21712017.04.12 13:30close7240.10109.628110.697108.697690.001450770.00
21722017.04.12 13:30close7230.10109.645110.574108.574-710.001450060.00
21732017.04.13 08:45sell7250.10109.0970.0000.000
21742017.04.13 08:45modify7250.10109.097110.097108.097
21752017.04.13 10:00sell7260.10109.2090.0000.000
21762017.04.13 10:00modify7260.10109.209110.209108.209
21772017.04.13 10:15close7260.10109.072110.209108.2091370.001451430.00
21782017.04.13 11:15close7250.10108.916110.097108.0971810.001453240.00
21792017.04.13 14:45sell7270.10109.1830.0000.000
21802017.04.13 14:45modify7270.10109.183110.183108.183
21812017.04.13 19:15close7270.10109.181110.183108.18320.001453260.00
21822017.04.17 09:30sell7280.10108.4150.0000.000
21832017.04.17 09:30modify7280.10108.415109.415107.415
21842017.04.17 10:15close7280.10108.302109.415107.4151130.001454390.00
21852017.04.17 14:45sell7290.10108.4160.0000.000
21862017.04.17 14:45modify7290.10108.416109.416107.416
21872017.04.17 17:30close7290.10108.418109.416107.416-20.001454370.00
21882017.04.19 03:15sell7300.10108.6360.0000.000
21892017.04.19 03:15modify7300.10108.636109.636107.636
21902017.04.19 04:45close7300.10108.441109.636107.6361950.001456320.00
21912017.04.26 11:00buy7310.10111.2470.0000.000
21922017.04.26 11:00modify7310.10111.247110.247112.247
21932017.04.26 11:45buy7320.10111.1870.0000.000
21942017.04.26 11:45modify7320.10111.187110.187112.187
21952017.04.26 15:00close7320.10111.343110.187112.1871560.001457880.00
21962017.04.26 15:15close7310.10111.394110.247112.2471470.001459350.00
21972017.05.01 13:45buy7330.10111.7100.0000.000
21982017.05.01 13:45modify7330.10111.710110.710112.710
21992017.05.01 19:00close7330.10111.792110.710112.710820.001460170.00
22002017.05.02 16:30buy7340.10112.1850.0000.000
22012017.05.02 16:30modify7340.10112.185111.185113.185
22022017.05.03 09:00close7340.10112.146111.185113.185-390.001459780.00
22032017.05.04 10:00buy7350.10112.7060.0000.000
22042017.05.04 10:00modify7350.10112.706111.706113.706
22052017.05.04 11:45close7350.10112.861111.706113.7061550.001461330.00
22062017.05.04 17:00buy7360.10112.7720.0000.000
22072017.05.04 17:00modify7360.10112.772111.772113.772
22082017.05.08 00:00close7360.10112.907111.772113.7721350.001462680.00
22092017.05.11 04:15buy7370.10114.1680.0000.000
22102017.05.11 04:15modify7370.10114.168113.168115.168
22112017.05.11 05:15buy7380.10114.1430.0000.000
22122017.05.11 05:15modify7380.10114.143113.143115.143
22132017.05.11 09:15buy7390.10114.0890.0000.000
22142017.05.11 09:15modify7390.10114.089113.089115.089
22152017.05.12 03:15close7380.10113.881113.143115.143-2620.001460060.00
22162017.05.12 03:15close7370.10113.870113.168115.168-2980.001457080.00
22172017.05.12 03:15close7390.10113.874113.089115.089-2150.001454930.00
22182017.05.18 08:15sell7400.10111.2630.0000.000
22192017.05.18 08:15modify7400.10111.263112.263110.263
22202017.05.18 09:30sell7410.10111.4050.0000.000
22212017.05.18 09:30modify7410.10111.405112.405110.405
22222017.05.18 10:15close7410.10111.283112.405110.4051220.001456150.00
22232017.05.18 10:30close7400.10111.077112.263110.2631860.001458010.00
22242017.05.19 08:45sell7420.10111.4420.0000.000
22252017.05.19 08:45modify7420.10111.442112.442110.442
22262017.05.19 09:15close7420.10111.329112.442110.4421130.001459140.00
22272017.05.26 15:15sell7430.10111.0770.0000.000
22282017.05.26 15:15modify7430.10111.077112.077110.077
22292017.05.26 22:00close7430.10111.195112.077110.077-1180.001457960.00
22302017.05.31 04:15sell7440.10110.9850.0000.000
22312017.05.31 04:15modify7440.10110.985111.985109.985
22322017.05.31 09:00close7440.10110.902111.985109.985830.001458790.00
22332017.06.02 11:15buy7450.10111.5220.0000.000
22342017.06.02 11:15modify7450.10111.522110.522112.522
22352017.06.02 11:45buy7460.10111.5330.0000.000
22362017.06.02 11:45modify7460.10111.533110.533112.533
22372017.06.02 15:45close7460.10110.752110.533112.533-7810.001450980.00
22382017.06.02 16:00close7450.10110.723110.522112.522-7990.001442990.00
22392017.06.05 08:15sell7470.10110.6770.0000.000
22402017.06.05 08:15modify7470.10110.677111.677109.677
22412017.06.05 09:15close7470.10110.566111.677109.6771110.001444100.00
22422017.06.06 17:15sell7480.10109.6100.0000.000
22432017.06.06 17:15modify7480.10109.610110.610108.610
22442017.06.06 18:00close7480.10109.389110.610108.6102210.001446310.00
22452017.06.07 04:15sell7490.10109.5620.0000.000
22462017.06.07 04:15modify7490.10109.562110.562108.562
22472017.06.07 08:15sell7500.10109.5860.0000.000
22482017.06.07 08:15modify7500.10109.586110.586108.586
22492017.06.07 09:15close7500.10109.453110.586108.5861330.001447640.00
22502017.06.07 09:15close7490.10109.453110.562108.5621090.001448730.00
22512017.06.07 13:45sell7510.10109.4800.0000.000
22522017.06.07 13:45modify7510.10109.480110.480108.480
22532017.06.07 15:45close7510.10109.373110.480108.4801070.001449800.00
22542017.06.20 09:00buy7520.10111.5920.0000.000
22552017.06.20 09:00modify7520.10111.592110.592112.592
22562017.06.20 10:15close7520.10111.749110.592112.5921570.001451370.00
22572017.06.20 13:15buy7530.10111.5070.0000.000
22582017.06.20 13:15modify7530.10111.507110.507112.507
22592017.06.20 18:00close7530.10111.670110.507112.5071630.001453000.00
22602017.07.04 03:30buy7540.10113.2920.0000.000
22612017.07.04 03:30modify7540.10113.292112.292114.292
22622017.07.04 04:00buy7550.10113.1810.0000.000
22632017.07.04 04:00modify7550.10113.181112.181114.181
22642017.07.04 11:15close7550.10113.274112.181114.181930.001453930.00
22652017.07.04 11:15close7540.10113.279112.292114.292-130.001453800.00
22662017.07.10 14:45buy7560.10114.1040.0000.000
22672017.07.10 14:45modify7560.10114.104113.104115.104
22682017.07.11 03:15close7560.10114.151113.104115.104470.001454270.00
22692017.07.13 03:15sell7570.10113.4480.0000.000
22702017.07.13 03:15modify7570.10113.448114.448112.448
22712017.07.13 04:00close7570.10113.235114.448112.4482130.001456400.00
22722017.07.18 10:15sell7580.10112.3300.0000.000
22732017.07.18 10:15modify7580.10112.330113.330111.330
22742017.07.18 12:45close7580.10112.220113.330111.3301100.001457500.00
22752017.07.19 08:45sell7590.10112.2210.0000.000
22762017.07.19 08:45modify7590.10112.221113.221111.221
22772017.07.19 09:15close7590.10112.036113.221111.2211850.001459350.00
22782017.07.20 05:00sell7600.10111.9750.0000.000
22792017.07.20 05:00modify7600.10111.975112.975110.975
22802017.07.20 16:15close7600.10112.081112.975110.975-1060.001458290.00
22812017.08.01 12:00sell7610.10110.3620.0000.000
22822017.08.01 12:00modify7610.10110.362111.362109.362
22832017.08.01 16:45close7610.10110.276111.362109.362860.001459150.00
22842017.08.04 05:00sell7620.10110.1150.0000.000
22852017.08.04 05:00modify7620.10110.115111.115109.115
22862017.08.04 06:00sell7630.10110.1750.0000.000
22872017.08.04 06:00modify7630.10110.175111.175109.175
22882017.08.04 07:15close7630.10110.037111.175109.1751380.001460530.00
22892017.08.04 13:30close7620.10110.041111.115109.115740.001461270.00
22902017.08.11 09:00sell7640.10109.1510.0000.000
22912017.08.11 09:00modify7640.10109.151110.151108.151
22922017.08.11 11:15close7640.10109.055110.151108.151960.001462230.00
22932017.08.16 15:00buy7650.10110.8170.0000.000
22942017.08.16 15:00modify7650.10110.817109.817111.817
22952017.08.17 03:00close7650.10110.006109.817111.817-8110.001454120.00
22962017.08.30 13:45buy7660.10109.8670.0000.000
22972017.08.30 13:45modify7660.10109.867108.867110.867
22982017.08.30 14:45close7660.10109.990108.867110.8671230.001455350.00
22992017.09.08 15:45sell7670.10107.5960.0000.000
23002017.09.08 15:45modify7670.10107.596108.596106.596
23012017.09.08 22:30close7670.10107.697108.596106.596-1010.001454340.00
23022017.09.13 03:30buy7680.10110.0840.0000.000
23032017.09.13 03:30modify7680.10110.084109.084111.084
23042017.09.13 05:00buy7690.10110.0730.0000.000
23052017.09.13 05:00modify7690.10110.073109.073111.073
23062017.09.13 09:15buy7700.10110.0200.0000.000
23072017.09.13 09:15modify7700.10110.020109.020111.020
23082017.09.13 10:30buy7710.10109.9480.0000.000
23092017.09.13 10:30modify7710.10109.948108.948110.948
23102017.09.13 12:30close7690.10110.119109.073111.073460.001454800.00
23112017.09.13 12:30close7680.10110.132109.084111.084480.001455280.00
23122017.09.13 12:30close7710.10110.123108.948110.9481750.001457030.00
23132017.09.13 16:45close7700.10110.226109.020111.0202060.001459090.00
23142017.09.14 11:30buy7720.10110.3630.0000.000
23152017.09.14 11:30modify7720.10110.363109.363111.363
23162017.09.14 14:15close7720.10110.523109.363111.3631600.001460690.00
23172017.09.15 15:15buy7730.10111.1050.0000.000
23182017.09.15 15:15modify7730.10111.105110.105112.105
23192017.09.15 15:45buy7740.10111.0380.0000.000
23202017.09.15 15:45modify7740.10111.038110.038112.038
23212017.09.18 02:45close7740.10111.192110.038112.0381540.001462230.00
23222017.09.18 09:30close7730.10111.232110.105112.1051270.001463500.00
23232017.09.18 13:45buy7750.10111.2190.0000.000
23242017.09.18 13:45modify7750.10111.219110.219112.219
23252017.09.18 14:15buy7760.10111.2250.0000.000
23262017.09.18 14:15modify7760.10111.225110.225112.225
23272017.09.18 15:15close7760.10111.400110.225112.2251750.001465250.00
23282017.09.18 15:15close7750.10111.395110.219112.2191760.001467010.00
23292017.09.19 12:00buy7770.10111.5760.0000.000
23302017.09.19 12:00modify7770.10111.576110.576112.576
23312017.09.19 14:45buy7780.10111.4740.0000.000
23322017.09.19 14:45modify7780.10111.474110.474112.474
23332017.09.19 19:30close7780.10111.648110.474112.4741740.001468750.00
23342017.09.19 19:30close7770.10111.664110.576112.576880.001469630.00
23352017.09.21 12:00buy7790.10112.3190.0000.000
23362017.09.21 12:00modify7790.10112.319111.319113.319
23372017.09.21 13:15close7790.10112.495111.319113.3191760.001471390.00
23382017.09.21 15:15buy7800.10112.4380.0000.000
23392017.09.21 15:15modify7800.10112.438111.438113.438
23402017.09.25 01:45close7800.10112.380111.438113.438-580.001470810.00
23412017.10.10 19:45sell7810.10112.2080.0000.000
23422017.10.10 19:45modify7810.10112.208113.208111.208
23432017.10.11 03:15close7810.10112.302113.208111.208-940.001469870.00
23442017.10.16 04:00sell7820.10112.0320.0000.000
23452017.10.16 04:00modify7820.10112.032113.032111.032
23462017.10.16 08:30close7820.10111.930113.032111.0321020.001470890.00
23472017.10.18 19:30buy7830.10112.9160.0000.000
23482017.10.18 19:30modify7830.10112.916111.916113.916
23492017.10.19 01:30close7830.10113.012111.916113.916960.001471850.00
23502017.10.19 07:15buy7840.10112.9290.0000.000
23512017.10.19 07:15modify7840.10112.929111.929113.929
23522017.10.19 08:45close7840.10113.056111.929113.9291270.001473120.00
23532017.10.19 10:30buy7850.10112.8980.0000.000
23542017.10.19 10:30modify7850.10112.898111.898113.898
23552017.10.19 21:30close7850.10112.642111.898113.898-2560.001470560.00
23562017.10.20 14:45buy7860.10113.1380.0000.000
23572017.10.20 14:45modify7860.10113.138112.138114.138
23582017.10.20 16:00close7860.10113.290112.138114.1381520.001472080.00
23592017.10.23 08:15buy7870.10113.7120.0000.000
23602017.10.23 08:15modify7870.10113.712112.712114.712
23612017.10.23 13:00close7870.10113.939112.712114.7122270.001474350.00
23622017.10.23 16:45buy7880.10113.7660.0000.000
23632017.10.23 16:45modify7880.10113.766112.766114.766
23642017.10.24 08:45close7880.10113.480112.766114.766-2860.001471490.00
23652017.11.20 10:45sell7890.10112.1400.0000.000
23662017.11.20 10:45modify7890.10112.140113.140111.140
23672017.11.20 12:15close7890.10112.047113.140111.140930.001472420.00
23682017.11.23 05:30sell7900.10111.3790.0000.000
23692017.11.23 05:30modify7900.10111.379112.379110.379
23702017.11.23 08:30close7900.10111.252112.379110.3791270.001473690.00
23712017.11.23 15:30sell7910.10111.2510.0000.000
23722017.11.23 15:30modify7910.10111.251112.251110.251
23732017.11.23 18:15close7910.10111.187112.251110.251640.001474330.00
23742017.11.24 02:15sell7920.10111.3370.0000.000
23752017.11.24 02:15modify7920.10111.337112.337110.337
23762017.11.24 02:45sell7930.10111.3860.0000.000
23772017.11.24 02:45modify7930.10111.386112.386110.386
23782017.11.24 15:15close7930.10111.342112.386110.386440.001474770.00
23792017.11.24 15:15close7920.10111.343112.337110.337-60.001474710.00
23802017.12.01 03:00buy7940.10112.4190.0000.000
23812017.12.01 03:00modify7940.10112.419111.419113.419
23822017.12.01 07:00close7940.10112.618111.419113.4191990.001476700.00
23832017.12.01 10:45buy7950.10112.4060.0000.000
23842017.12.01 10:45modify7950.10112.406111.406113.406
23852017.12.01 15:45close7950.10112.623111.406113.4062170.001478870.00
23862017.12.08 14:30buy7960.10113.4870.0000.000
23872017.12.08 14:30modify7960.10113.487112.487114.487
23882017.12.08 15:15buy7970.10113.4970.0000.000
23892017.12.08 15:15modify7970.10113.497112.497114.497
23902017.12.11 03:00close7970.10113.669112.497114.4971720.001480590.00
23912017.12.11 03:00close7960.10113.660112.487114.4871730.001482320.00
23922017.12.11 07:30buy7980.10113.5090.0000.000
23932017.12.11 07:30modify7980.10113.509112.509114.509
23942017.12.11 09:15buy7990.10113.4550.0000.000
23952017.12.11 09:15modify7990.10113.455112.455114.455
23962017.12.11 10:00buy8000.10113.4570.0000.000
23972017.12.11 10:00modify8000.10113.457112.457114.457
23982017.12.11 20:15close7980.10113.454112.509114.509-550.001481770.00
23992017.12.11 20:30close8000.10113.477112.457114.457200.001481970.00
24002017.12.11 20:30close7990.10113.493112.455114.455380.001482350.00
24012017.12.14 09:30sell8010.10112.7390.0000.000
24022017.12.14 09:30modify8010.10112.739113.739111.739
24032017.12.14 13:00close8010.10112.728113.739111.739110.001482460.00
24042017.12.21 15:15buy8020.10113.5060.0000.000
24052017.12.21 15:15modify8020.10113.506112.506114.506
24062017.12.27 03:00close8020.10113.309112.506114.506-1970.001480490.00
24072018.01.08 11:45buy8030.10113.1720.0000.000
24082018.01.08 11:45modify8030.10113.172112.172114.172
24092018.01.09 01:00close8030.10113.150112.172114.172-220.001480270.00
24102018.01.10 16:00sell8040.10111.5750.0000.000
24112018.01.10 16:00modify8040.10111.575112.575110.575
24122018.01.10 16:45sell8050.10111.5960.0000.000
24132018.01.10 16:45modify8050.10111.596112.596110.596
24142018.01.10 17:15close8050.10111.368112.596110.5962280.001482550.00
24152018.01.10 17:15close8040.10111.367112.575110.5752080.001484630.00
24162018.01.11 05:45sell8060.10111.7150.0000.000
24172018.01.11 05:45modify8060.10111.715112.715110.715
24182018.01.11 06:15sell8070.10111.7250.0000.000
24192018.01.11 06:15modify8070.10111.725112.725110.725
24202018.01.11 15:45close8070.10111.493112.725110.7252320.001486950.00
24212018.01.11 15:45close8060.10111.490112.715110.7152250.001489200.00
24222018.01.16 02:00sell8080.10110.6140.0000.000
24232018.01.16 02:00modify8080.10110.614111.614109.614
24242018.01.16 10:45close8080.10110.649111.614109.614-350.001488850.00
24252018.01.25 02:45sell8090.10109.3570.0000.000
24262018.01.25 02:45modify8090.10109.357110.357108.357
24272018.01.25 04:00close8090.10109.219110.357108.3571380.001490230.00
24282018.01.29 04:15sell8100.10108.9570.0000.000
24292018.01.29 04:15modify8100.10108.957109.957107.957
24302018.01.29 05:00close8100.10108.859109.957107.957980.001491210.00
24312018.02.13 15:15sell8110.10107.7080.0000.000
24322018.02.13 15:15modify8110.10107.708108.708106.708
24332018.02.13 18:00close8110.10107.462108.708106.7082460.001493670.00
24342018.02.14 09:45sell8120.10107.4350.0000.000
24352018.02.14 09:45modify8120.10107.435108.435106.435
24362018.02.14 10:45close8120.10107.338108.435106.435970.001494640.00
24372018.02.15 13:15sell8130.10106.5840.0000.000
24382018.02.15 13:15modify8130.10106.584107.584105.584
24392018.02.15 15:15close8130.10106.553107.584105.584310.001494950.00
24402018.02.16 10:00sell8140.10106.0140.0000.000
24412018.02.16 10:00modify8140.10106.014107.014105.014
24422018.02.16 10:15close8140.10105.785107.014105.0142290.001497240.00
24432018.02.21 10:45buy8150.10107.5520.0000.000
24442018.02.21 10:45modify8150.10107.552106.552108.552
24452018.02.21 11:15buy8160.10107.5100.0000.000
24462018.02.21 11:15modify8160.10107.510106.510108.510
24472018.02.21 18:30close8160.10107.723106.510108.5102130.001499370.00
24482018.02.21 18:30close8150.10107.727106.552108.5521750.001501120.00
24492018.02.23 02:45sell8170.10106.9530.0000.000
24502018.02.23 02:45modify8170.10106.953107.953105.953
24512018.02.23 03:45close8170.10106.836107.953105.9531170.001502290.00
24522018.02.23 07:00sell8180.10106.9690.0000.000
24532018.02.23 07:00modify8180.10106.969107.969105.969
24542018.02.23 10:30close8180.10106.860107.969105.9691090.001503380.00
24552018.03.02 17:45sell8190.10105.5410.0000.000
24562018.03.02 17:45modify8190.10105.541106.541104.541
24572018.03.05 00:30close8190.10105.583106.541104.541-420.001502960.00
24582018.03.22 07:45sell8200.10105.9390.0000.000
24592018.03.22 07:45modify8200.10105.939106.939104.939
24602018.03.22 09:15close8200.10105.818106.939104.9391210.001504170.00
24612018.03.23 10:00sell8210.10105.0280.0000.000
24622018.03.23 10:00modify8210.10105.028106.028104.028
24632018.03.23 10:45close8210.10104.919106.028104.0281090.001505260.00
24642018.03.23 13:15sell8220.10105.0470.0000.000
24652018.03.23 13:15modify8220.10105.047106.047104.047
24662018.03.23 17:45close8220.10104.967106.047104.047800.001506060.00
24672018.03.29 04:45buy8230.10106.6710.0000.000
24682018.03.29 04:45modify8230.10106.671105.671107.671
24692018.03.29 07:00buy8240.10106.5930.0000.000
24702018.03.29 07:00modify8240.10106.593105.593107.593
24712018.03.29 10:00close8240.10106.669105.593107.593760.001506820.00
24722018.03.29 10:00close8230.10106.663105.671107.671-80.001506740.00
24732018.03.29 14:30buy8250.10106.5350.0000.000
24742018.03.29 14:30modify8250.10106.535105.535107.535
24752018.03.29 21:45close8250.10106.522105.535107.535-130.001506610.00
24762018.04.20 09:30buy8260.10107.5560.0000.000
24772018.04.20 09:30modify8260.10107.556106.556108.556
24782018.04.20 12:30close8260.10107.636106.556108.556800.001507410.00
24792018.04.24 15:00buy8270.10108.8130.0000.000
24802018.04.24 15:00modify8270.10108.813107.813109.813
24812018.04.24 15:45close8270.10108.970107.813109.8131570.001508980.00
24822018.04.24 19:00buy8280.10109.0450.0000.000
24832018.04.24 19:00modify8280.10109.045108.045110.045
24842018.04.25 11:00close8280.10109.252108.045110.0452070.001511050.00
24852018.04.25 16:45buy8290.10109.0950.0000.000
24862018.04.25 16:45modify8290.10109.095108.095110.095
24872018.04.25 17:30close8290.10109.257108.095110.0951620.001512670.00
24882018.04.26 03:15buy8300.10109.3140.0000.000
24892018.04.26 03:15modify8300.10109.314108.314110.314
24902018.04.26 07:00buy8310.10109.2990.0000.000
24912018.04.26 07:00modify8310.10109.299108.299110.299
24922018.04.26 13:45buy8320.10109.2490.0000.000
24932018.04.26 13:45modify8320.10109.249108.249110.249
24942018.04.26 18:00close8310.10109.354108.299110.299550.001513220.00
24952018.04.26 18:00close8300.10109.367108.314110.314530.001513750.00
24962018.04.26 18:00close8320.10109.354108.249110.2491050.001514800.00
24972018.05.02 03:15buy8330.10109.7360.0000.000
24982018.05.02 03:15modify8330.10109.736108.736110.736
24992018.05.02 08:30close8330.10109.784108.736110.736480.001515280.00
25002018.05.07 07:45sell8340.10109.1120.0000.000
25012018.05.07 07:45modify8340.10109.112110.112108.112
25022018.05.07 19:00close8340.10109.154110.112108.112-420.001514860.00
25032018.05.10 12:15buy8350.10109.7720.0000.000
25042018.05.10 12:15modify8350.10109.772108.772110.772
25052018.05.11 03:15close8350.10109.482108.772110.772-2900.001511960.00
25062018.05.15 18:45buy8360.10110.2400.0000.000
25072018.05.15 18:45modify8360.10110.240109.240111.240
25082018.05.15 20:45close8360.10110.396109.240111.2401560.001513520.00
25092018.05.16 10:15buy8370.10110.1850.0000.000
25102018.05.16 10:15modify8370.10110.185109.185111.185
25112018.05.16 18:00close8370.10110.311109.185111.1851260.001514780.00
25122018.05.17 19:15buy8380.10110.7450.0000.000
25132018.05.17 19:15modify8380.10110.745109.745111.745
25142018.05.18 04:15close8380.10110.964109.745111.7452190.001516970.00
25152018.05.18 08:30buy8390.10110.8650.0000.000
25162018.05.18 08:30modify8390.10110.865109.865111.865
25172018.05.18 11:30close8390.10110.956109.865111.865910.001517880.00
25182018.05.18 15:00buy8400.10110.9500.0000.000
25192018.05.18 15:00modify8400.10110.950109.950111.950
25202018.05.18 16:15buy8410.10110.9170.0000.000
25212018.05.18 16:15modify8410.10110.917109.917111.917
25222018.05.21 03:15close8410.10111.002109.917111.917850.001518730.00
25232018.05.21 03:15close8400.10111.022109.950111.950720.001519450.00
25242018.05.21 16:00buy8420.10111.2750.0000.000
25252018.05.21 16:00modify8420.10111.275110.275112.275
25262018.05.22 10:00close8420.10111.120110.275112.275-1550.001517900.00
25272018.05.23 15:15sell8430.10109.8600.0000.000
25282018.05.23 15:15modify8430.10109.860110.860108.860
25292018.05.23 21:45close8430.10110.062110.860108.860-2020.001515880.00
25302018.05.24 11:15sell8440.10109.6480.0000.000
25312018.05.24 11:15modify8440.10109.648110.648108.648
25322018.05.24 13:15sell8450.10109.7430.0000.000
25332018.05.24 13:15modify8450.10109.743110.743108.743
25342018.05.24 14:15close8450.10109.654110.743108.743890.001516770.00
25352018.05.24 14:15close8440.10109.647110.648108.64810.001516780.00
25362018.05.25 03:15sell8460.10109.4450.0000.000
25372018.05.25 03:15modify8460.10109.445110.445108.445
25382018.05.25 09:30close8460.10109.427110.445108.445180.001516960.00
25392018.06.04 10:45buy8470.10109.5520.0000.000
25402018.06.04 10:45modify8470.10109.552108.552110.552
25412018.06.04 18:15close8470.10109.660108.552110.5521080.001518040.00
25422018.06.05 10:00buy8480.10109.8000.0000.000
25432018.06.05 10:00modify8480.10109.800108.800110.800
25442018.06.05 17:30close8480.10109.849108.800110.800490.001518530.00
25452018.06.12 11:45buy8490.10110.2380.0000.000
25462018.06.12 11:45modify8490.10110.238109.238111.238
25472018.06.12 15:15close8490.10110.326109.238111.238880.001519410.00
25482018.06.13 13:15buy8500.10110.5710.0000.000
25492018.06.13 13:15modify8500.10110.571109.571111.571
25502018.06.13 14:15buy8510.10110.5290.0000.000
25512018.06.13 14:15modify8510.10110.529109.529111.529
25522018.06.13 21:15close8510.10110.721109.529111.5291920.001521330.00
25532018.06.13 21:15close8500.10110.710109.571111.5711390.001522720.00
25542018.06.22 05:15sell8520.10110.0580.0000.000
25552018.06.22 05:15modify8520.10110.058111.058109.058
25562018.06.22 10:00close8520.10109.917111.058109.0581410.001524130.00
25572018.06.25 14:15sell8530.10109.6270.0000.000
25582018.06.25 14:15modify8530.10109.627110.627108.627
25592018.06.25 17:00close8530.10109.545110.627108.627820.001524950.00
25602018.07.10 15:30buy8540.10111.2190.0000.000
25612018.07.10 15:30modify8540.10111.219110.219112.219
25622018.07.10 18:15buy8550.10111.2280.0000.000
25632018.07.10 18:15modify8550.10111.228110.228112.228
25642018.07.11 05:45close8550.10111.120110.228112.228-1080.001523870.00
25652018.07.11 05:45close8540.10111.135110.219112.219-840.001523030.00
25662018.07.12 15:15buy8560.10112.4930.0000.000
25672018.07.12 15:15modify8560.10112.493111.493113.493
25682018.07.12 16:15buy8570.10112.3820.0000.000
25692018.07.12 16:15modify8570.10112.382111.382113.382
25702018.07.12 17:00close8570.10112.523111.382113.3821410.001524440.00
25712018.07.12 18:00buy8580.10112.4210.0000.000
25722018.07.12 18:00modify8580.10112.421111.421113.421
25732018.07.13 01:45close8580.10112.574111.421113.4211530.001525970.00
25742018.07.13 02:00close8560.10112.604111.493113.4931110.001527080.00
25752018.07.13 09:30buy8590.10112.5630.0000.000
25762018.07.13 09:30modify8590.10112.563111.563113.563
25772018.07.13 10:45close8590.10112.791111.563113.5632280.001529360.00
25782018.07.13 12:45buy8600.10112.5320.0000.000
25792018.07.13 12:45modify8600.10112.532111.532113.532
25802018.07.13 15:15buy8610.10112.5400.0000.000
25812018.07.13 15:15modify8610.10112.540111.540113.540
25822018.07.16 02:15close8600.10112.441111.532113.532-910.001528450.00
25832018.07.16 04:45close8610.10112.544111.540113.54040.001528490.00
25842018.07.18 12:15buy8620.10112.9580.0000.000
25852018.07.18 12:15modify8620.10112.958111.958113.958
25862018.07.18 22:15close8620.10112.863111.958113.958-950.001527540.00
25872018.07.23 12:00sell8630.10111.0990.0000.000
25882018.07.23 12:00modify8630.10111.099112.099110.099
25892018.07.23 12:45sell8640.10111.1630.0000.000
25902018.07.23 12:45modify8640.10111.163112.163110.163
25912018.07.23 14:45close8640.10111.081112.163110.163820.001528360.00
25922018.07.23 14:45close8630.10111.077112.099110.099220.001528580.00
25932018.07.25 03:15sell8650.10111.2860.0000.000
25942018.07.25 03:15modify8650.10111.286112.286110.286
25952018.07.25 08:30close8650.10111.205112.286110.286810.001529390.00
25962018.07.26 12:45sell8660.10110.8270.0000.000
25972018.07.26 12:45modify8660.10110.827111.827109.827
25982018.07.27 01:15close8660.10111.209111.827109.827-3820.001525570.00
25992018.08.01 13:30buy8670.10111.9250.0000.000
26002018.08.01 13:30modify8670.10111.925110.925112.925
26012018.08.02 10:15close8670.10111.682110.925112.925-2430.001523140.00
26022018.08.06 05:15sell8680.10111.3350.0000.000
26032018.08.06 05:15modify8680.10111.335112.335110.335
26042018.08.06 06:00sell8690.10111.3350.0000.000
26052018.08.06 06:00modify8690.10111.335112.335110.335
26062018.08.06 12:00close8690.10111.233112.335110.3351020.001524160.00
26072018.08.06 12:00close8680.10111.239112.335110.335960.001525120.00
26082018.08.09 08:30sell8700.10110.9930.0000.000
26092018.08.09 08:30modify8700.10110.993111.993109.993
26102018.08.09 16:00close8700.10111.007111.993109.993-140.001524980.00
26112018.08.21 07:00sell8710.10110.1190.0000.000
26122018.08.21 07:00modify8710.10110.119111.119109.119
26132018.08.21 11:00sell8720.10110.1570.0000.000
26142018.08.21 11:00modify8720.10110.157111.157109.157
26152018.08.21 20:45close8720.10110.354111.157109.157-1970.001523010.00
26162018.08.22 00:00close8710.10110.349111.119109.119-2300.001520710.00
26172018.08.23 14:00buy8730.10110.8050.0000.000
26182018.08.23 14:00modify8730.10110.805109.805111.805
26192018.08.23 16:15close8730.10110.937109.805111.8051320.001522030.00
26202018.08.24 09:45buy8740.10111.3400.0000.000
26212018.08.24 09:45modify8740.10111.340110.340112.340
26222018.08.24 12:30close8740.10111.461110.340112.3401210.001523240.00
26232018.08.24 14:45buy8750.10111.3180.0000.000
26242018.08.24 14:45modify8750.10111.318110.318112.318
26252018.08.27 00:15close8750.10111.317110.318112.318-10.001523230.00
26262018.09.07 10:45sell8760.10110.7500.0000.000
26272018.09.07 10:45modify8760.10110.750111.750109.750
26282018.09.07 19:15close8760.10110.915111.750109.750-1650.001521580.00
26292018.09.11 12:00buy8770.10111.4060.0000.000
26302018.09.11 12:00modify8770.10111.406110.406112.406
26312018.09.11 17:00close8770.10111.542110.406112.4061360.001522940.00
26322018.09.14 05:30buy8780.10111.8650.0000.000
26332018.09.14 05:30modify8780.10111.865110.865112.865
26342018.09.14 06:00buy8790.10111.8780.0000.000
26352018.09.14 06:00modify8790.10111.878110.878112.878
26362018.09.14 09:30close8790.10111.929110.878112.878510.001523450.00
26372018.09.14 09:30close8780.10111.925110.865112.865600.001524050.00
26382018.09.21 12:00buy8800.10112.6690.0000.000
26392018.09.21 12:00modify8800.10112.669111.669113.669
26402018.09.21 14:45buy8810.10112.6500.0000.000
26412018.09.21 14:45modify8810.10112.650111.650113.650
26422018.09.24 04:00close8810.10112.613111.650113.650-370.001523680.00
26432018.09.24 04:00close8800.10112.609111.669113.669-600.001523080.00
26442018.09.25 12:30buy8820.10112.8450.0000.000
26452018.09.25 12:30modify8820.10112.845111.845113.845
26462018.09.25 18:45close8820.10112.923111.845113.845780.001523860.00
26472018.09.28 09:45buy8830.10113.3990.0000.000
26482018.09.28 09:45modify8830.10113.399112.399114.399
26492018.09.28 13:15buy8840.10113.3850.0000.000
26502018.09.28 13:15modify8840.10113.385112.385114.385
26512018.09.28 17:00close8840.10113.506112.385114.3851210.001525070.00
26522018.09.28 17:00close8830.10113.518112.399114.3991190.001526260.00
26532018.10.01 15:15buy8850.10113.9610.0000.000
26542018.10.01 15:15modify8850.10113.961112.961114.961
26552018.10.01 18:30buy8860.10113.9270.0000.000
26562018.10.01 18:30modify8860.10113.927112.927114.927
26572018.10.02 04:15buy8870.10113.8800.0000.000
26582018.10.02 04:15modify8870.10113.880112.880114.880
26592018.10.02 04:45buy8880.10113.8850.0000.000
26602018.10.02 04:45modify8880.10113.885112.885114.885
26612018.10.02 15:15close8880.10113.893112.885114.88580.001526340.00
26622018.10.02 15:15close8870.10113.895112.880114.880150.001526490.00
26632018.10.03 17:15close8860.10114.023112.927114.927960.001527450.00
26642018.10.03 17:15close8850.10114.027112.961114.961660.001528110.00
26652018.10.04 05:00buy8890.10114.3340.0000.000
26662018.10.04 05:00modify8890.10114.334113.334115.334
26672018.10.04 06:45buy8900.10114.2610.0000.000
26682018.10.04 06:45modify8900.10114.261113.261115.261
26692018.10.04 14:45buy8910.10114.2530.0000.000
26702018.10.04 14:45modify8910.10114.253113.253115.253
26712018.10.04 23:30close8900.10113.915113.261115.261-3460.001524650.00
26722018.10.04 23:30close8890.10113.923113.334115.334-4110.001520540.00
26732018.10.04 23:30close8910.10113.924113.253115.253-3290.001517250.00
26742018.10.12 04:45sell8920.10112.3100.0000.000
26752018.10.12 04:45modify8920.10112.310113.310111.310
26762018.10.12 06:30sell8930.10112.3370.0000.000
26772018.10.12 06:30modify8930.10112.337113.337111.337
26782018.10.12 16:45close8930.10112.189113.337111.3371480.001518730.00
26792018.10.12 16:45close8920.10112.193113.310111.3101170.001519900.00
26802018.10.16 03:45sell8940.10111.8800.0000.000
26812018.10.16 03:45modify8940.10111.880112.880110.880
26822018.10.16 04:30sell8950.10111.9160.0000.000
26832018.10.16 04:30modify8950.10111.916112.916110.916
26842018.10.17 07:30close8950.10112.287112.916110.916-3710.001516190.00
26852018.10.17 07:30close8940.10112.277112.880110.880-3970.001512220.00
26862018.10.31 10:15buy8960.10113.0700.0000.000
26872018.10.31 10:15modify8960.10113.070112.070114.070
26882018.10.31 10:45buy8970.10113.0960.0000.000
26892018.10.31 10:45modify8970.10113.096112.096114.096
26902018.10.31 14:45close8960.10113.233112.070114.0701630.001513850.00
26912018.10.31 15:30close8970.10113.292112.096114.0961960.001515810.00
26922018.11.09 03:30buy8980.10113.9140.0000.000
26932018.11.09 03:30modify8980.10113.914112.914114.914
26942018.11.09 15:15close8980.10113.939112.914114.914250.001516060.00
26952018.11.12 10:45buy8990.10114.0090.0000.000
26962018.11.12 10:45modify8990.10114.009113.009115.009
26972018.11.13 05:30close8990.10113.857113.009115.009-1520.001514540.00
26982018.11.19 08:00sell9000.10112.8230.0000.000
26992018.11.19 08:00modify9000.10112.823113.823111.823
27002018.11.19 09:15close9000.10112.690113.823111.8231330.001515870.00
27012018.11.27 02:00buy9010.10113.5150.0000.000
27022018.11.27 02:00modify9010.10113.515112.515114.515
27032018.11.27 02:45buy9020.10113.5000.0000.000
27042018.11.27 02:45modify9020.10113.500112.500114.500
27052018.11.27 06:00close9020.10113.536112.500114.500360.001516230.00
27062018.11.27 06:00close9010.10113.523112.515114.51580.001516310.00
27072018.11.28 11:30buy9030.10113.7610.0000.000
27082018.11.28 11:30modify9030.10113.761112.761114.761
27092018.11.28 13:15buy9040.10113.7440.0000.000
27102018.11.28 13:15modify9040.10113.744112.744114.744
27112018.11.28 15:15close9040.10113.848112.744114.7441040.001517350.00
27122018.11.28 15:15close9030.10113.845112.761114.761840.001518190.00
27132018.12.04 15:45sell9050.10112.8950.0000.000
27142018.12.04 15:45modify9050.10112.895113.895111.895
27152018.12.04 19:30close9050.10112.820113.895111.895750.001518940.00
27162018.12.05 04:00sell9060.10112.9850.0000.000
27172018.12.05 04:00modify9060.10112.985113.985111.985
27182018.12.06 01:15close9060.10113.101113.985111.985-1160.001517780.00
27192018.12.12 10:00buy9070.10113.4040.0000.000
27202018.12.12 10:00modify9070.10113.404112.404114.404
27212018.12.13 02:15close9070.10113.326112.404114.404-780.001517000.00
27222018.12.18 15:00sell9080.10112.4110.0000.000
27232018.12.18 15:00modify9080.10112.411113.411111.411
27242018.12.18 16:00sell9090.10112.4130.0000.000
27252018.12.18 16:00modify9090.10112.413113.413111.413
27262018.12.19 00:45close9090.10112.501113.413111.413-880.001516120.00
27272018.12.19 00:45close9080.10112.491113.411111.411-800.001515320.00
27282018.12.20 14:45sell9100.10111.7700.0000.000
27292018.12.20 14:45modify9100.10111.770112.770110.770
27302018.12.20 15:45close9100.10111.618112.770110.7701520.001516840.00
27312018.12.20 17:45sell9110.10111.6970.0000.000
27322018.12.20 17:45modify9110.10111.697112.697110.697
27332018.12.20 18:45close9110.10111.476112.697110.6972210.001519050.00
27342018.12.26 02:00sell9120.10110.4310.0000.000
27352018.12.26 02:00modify9120.10110.431111.431109.431
27362018.12.26 17:15close9120.10110.457111.431109.431-260.001518790.00
27372019.01.21 02:15buy9130.10109.6530.0000.000
27382019.01.21 02:15modify9130.10109.653108.653110.653
27392019.01.21 03:00buy9140.10109.6400.0000.000
27402019.01.21 03:00modify9140.10109.640108.640110.640
27412019.01.21 08:45buy9150.10109.5570.0000.000
27422019.01.21 08:45modify9150.10109.557108.557110.557
27432019.01.21 09:15buy9160.10109.5540.0000.000
27442019.01.21 09:15modify9160.10109.554108.554110.554
27452019.01.21 10:30close9140.10109.655108.640110.640150.001518940.00
27462019.01.21 10:30close9130.10109.656108.653110.65330.001518970.00
27472019.01.21 10:30close9160.10109.647108.554110.554930.001519900.00
27482019.01.21 10:30close9150.10109.639108.557110.557820.001520720.00
27492019.01.29 07:45sell9170.10109.3180.0000.000
27502019.01.29 07:45modify9170.10109.318110.318108.318
27512019.01.29 10:30close9170.10109.214110.318108.3181040.001521760.00
27522019.02.05 07:00buy9180.10109.9050.0000.000
27532019.02.05 07:00modify9180.10109.905108.905110.905
27542019.02.05 11:30close9180.10110.003108.905110.905980.001522740.00
27552019.02.12 12:45buy9190.10110.4770.0000.000
27562019.02.12 12:45modify9190.10110.477109.477111.477
27572019.02.13 02:15close9190.10110.542109.477111.477650.001523390.00
27582019.02.14 11:45buy9200.10110.9630.0000.000
27592019.02.14 11:45modify9200.10110.963109.963111.963
27602019.02.14 14:45buy9210.10111.0320.0000.000
27612019.02.14 14:45modify9210.10111.032110.032112.032
27622019.02.14 15:30buy9220.10111.0340.0000.000
27632019.02.14 15:30modify9220.10111.034110.034112.034
27642019.02.15 08:30close9200.10110.393109.963111.963-5700.001517690.00
27652019.02.15 08:30close9220.10110.398110.034112.034-6360.001511330.00
27662019.02.15 08:30close9210.10110.393110.032112.032-6390.001504940.00
27672019.03.01 14:00buy9230.10111.8320.0000.000
27682019.03.01 14:00modify9230.10111.832110.832112.832
27692019.03.01 16:45buy9240.10111.8160.0000.000
27702019.03.01 16:45modify9240.10111.816110.816112.816
27712019.03.01 19:15close9240.10111.971110.816112.8161550.001506490.00
27722019.03.01 20:30close9230.10111.982110.832112.8321500.001507990.00
27732019.03.04 10:00buy9250.10111.9100.0000.000
27742019.03.04 10:00modify9250.10111.910110.910112.910
27752019.03.04 10:45buy9260.10111.8990.0000.000
27762019.03.04 10:45modify9260.10111.899110.899112.899
27772019.03.04 15:00close9260.10111.957110.899112.899580.001508570.00
27782019.03.04 15:00close9250.10111.956110.910112.910460.001509030.00
27792019.03.08 13:15sell9270.10111.1920.0000.000
27802019.03.08 13:15modify9270.10111.192112.192110.192
27812019.03.08 15:00close9270.10111.149112.192110.192430.001509460.00
27822019.03.21 13:00sell9280.10110.6330.0000.000
27832019.03.21 13:00modify9280.10110.633111.633109.633
27842019.03.21 14:00close9280.10110.493111.633109.6331400.001510860.00
27852019.03.25 07:30sell9290.10110.0140.0000.000
27862019.03.25 07:30modify9290.10110.014111.014109.014
27872019.03.25 08:15close9290.10109.914111.014109.0141000.001511860.00
27882019.03.25 09:15sell9300.10110.0790.0000.000
27892019.03.25 09:15modify9300.10110.079111.079109.079
27902019.03.25 10:15sell9310.10110.0960.0000.000
27912019.03.25 10:15modify9310.10110.096111.096109.096
27922019.03.25 14:30close9310.10110.099111.096109.096-30.001511830.00
27932019.03.25 14:30close9300.10110.099111.079109.079-200.001511630.00
27942019.03.26 02:45sell9320.10110.1460.0000.000
27952019.03.26 02:45modify9320.10110.146111.146109.146
27962019.03.26 05:30close9320.10110.010111.146109.1461360.001512990.00
27972019.04.02 14:30buy9330.10111.2950.0000.000
27982019.04.02 14:30modify9330.10111.295110.295112.295
27992019.04.03 03:45close9330.10111.469110.295112.2951740.001514730.00
28002019.04.05 10:15buy9340.10111.6360.0000.000
28012019.04.05 10:15modify9340.10111.636110.636112.636
28022019.04.05 15:45close9340.10111.793110.636112.6361570.001516300.00
28032019.04.11 03:15sell9350.10111.0510.0000.000
28042019.04.11 03:15modify9350.10111.051112.051110.051
28052019.04.11 04:15sell9360.10111.0850.0000.000
28062019.04.11 04:15modify9360.10111.085112.085110.085
28072019.04.11 21:45close9350.10111.687112.051110.051-6360.001509940.00
28082019.04.11 22:15close9360.10111.697112.085110.085-6120.001503820.00
28092019.04.12 15:30buy9370.10111.9320.0000.000
28102019.04.12 15:30modify9370.10111.932110.932112.932
28112019.04.12 16:30buy9380.10111.9450.0000.000
28122019.04.12 16:30modify9380.10111.945110.945112.945
28132019.04.12 19:45close9380.10112.040110.945112.945950.001504770.00
28142019.04.12 19:45close9370.10112.029110.932112.932970.001505740.00
28152019.04.15 04:15buy9390.10111.9600.0000.000
28162019.04.15 04:15modify9390.10111.960110.960112.960
28172019.04.15 06:45buy9400.10111.9410.0000.000
28182019.04.15 06:45modify9400.10111.941110.941112.941
28192019.04.15 09:00buy9410.10111.9330.0000.000
28202019.04.15 09:00modify9410.10111.933110.933112.933
28212019.04.15 15:45close9400.10112.052110.941112.9411110.001506850.00
28222019.04.15 15:45close9390.10112.047110.960112.960870.001507720.00
28232019.04.15 15:45close9410.10112.054110.933112.9331210.001508930.00
28242019.04.26 04:30sell9420.10111.7470.0000.000
28252019.04.26 04:30modify9420.10111.747112.747110.747
28262019.04.26 06:30close9420.10111.635112.747110.7471120.001510050.00
28272019.05.06 08:00sell9430.10110.8520.0000.000
28282019.05.06 08:00modify9430.10110.852111.852109.852
28292019.05.06 09:15close9430.10110.744111.852109.8521080.001511130.00
28302019.05.06 14:15sell9440.10110.8140.0000.000
28312019.05.06 14:15modify9440.10110.814111.814109.814
28322019.05.06 19:30close9440.10110.829111.814109.814-150.001510980.00
28332019.05.08 10:15sell9450.10110.1650.0000.000
28342019.05.08 10:15modify9450.10110.165111.165109.165
28352019.05.08 12:15close9450.10110.083111.165109.165820.001511800.00
28362019.05.09 13:45sell9460.10109.9190.0000.000
28372019.05.09 13:45modify9460.10109.919110.919108.919
28382019.05.09 15:00close9460.10109.838110.919108.919810.001512610.00
28392019.05.10 03:00sell9470.10109.8260.0000.000
28402019.05.10 03:00modify9470.10109.826110.826108.826
28412019.05.10 07:30close9470.10109.728110.826108.826980.001513590.00
28422019.05.14 04:00sell9480.10109.4200.0000.000
28432019.05.14 04:00modify9480.10109.420110.420108.420
28442019.05.14 15:30close9480.10109.544110.420108.420-1240.001512350.00
28452019.05.20 08:45buy9490.10110.1700.0000.000
28462019.05.20 08:45modify9490.10110.170109.170111.170
28472019.05.20 10:30buy9500.10110.1020.0000.000
28482019.05.20 10:30modify9500.10110.102109.102111.102
28492019.05.20 22:30close9490.10110.009109.170111.170-1610.001510740.00
28502019.05.20 22:30close9500.10110.014109.102111.102-880.001509860.00
28512019.05.22 07:30buy9510.10110.4800.0000.000
28522019.05.22 07:30modify9510.10110.480109.480111.480
28532019.05.22 09:15buy9520.10110.4600.0000.000
28542019.05.22 09:15modify9520.10110.460109.460111.460
28552019.05.22 10:00buy9530.10110.4380.0000.000
28562019.05.22 10:00modify9530.10110.438109.438111.438
28572019.05.22 22:45close9510.10110.338109.480111.480-1420.001508440.00
28582019.05.22 22:45close9530.10110.339109.438111.438-990.001507450.00
28592019.05.22 22:45close9520.10110.349109.460111.460-1110.001506340.00
28602019.05.27 03:15sell9540.10109.4340.0000.000
28612019.05.27 03:15modify9540.10109.434110.434108.434
28622019.05.27 06:30sell9550.10109.4950.0000.000
28632019.05.27 06:30modify9550.10109.495110.495108.495
28642019.05.28 01:00close9550.10109.492110.495108.49530.001506370.00
28652019.05.28 01:00close9540.10109.486110.434108.434-520.001505850.00
28662019.05.31 15:45sell9560.10108.8640.0000.000
28672019.05.31 15:45modify9560.10108.864109.864107.864
28682019.05.31 17:30close9560.10108.686109.864107.8641780.001507630.00
28692019.06.03 09:45sell9570.10108.3620.0000.000
28702019.06.03 09:45modify9570.10108.362109.362107.362
28712019.06.03 10:15close9570.10108.211109.362107.3621510.001509140.00
28722019.06.03 14:45sell9580.10108.3970.0000.000
28732019.06.03 14:45modify9580.10108.397109.397107.397
28742019.06.03 15:30close9580.10108.277109.397107.3971200.001510340.00
28752019.06.04 11:00sell9590.10108.0510.0000.000
28762019.06.04 11:00modify9590.10108.051109.051107.051
28772019.06.04 11:45sell9600.10108.1520.0000.000
28782019.06.04 11:45modify9600.10108.152109.152107.152
28792019.06.04 13:00close9600.10108.069109.152107.152830.001511170.00
28802019.06.04 13:30close9590.10108.024109.051107.051270.001511440.00
28812019.06.21 09:00sell9610.10107.2250.0000.000
28822019.06.21 09:00modify9610.10107.225108.225106.225
28832019.06.21 10:30sell9620.10107.3790.0000.000
28842019.06.21 10:30modify9620.10107.379108.379106.379
28852019.06.21 15:30close9620.10107.474108.379106.379-950.001510490.00
28862019.06.21 15:30close9610.10107.468108.225106.225-2430.001508060.00
28872019.06.24 08:15sell9630.10107.4450.0000.000
28882019.06.24 08:15modify9630.10107.445108.445106.445
28892019.06.24 14:00close9630.10107.294108.445106.4451510.001509570.00
28902019.07.01 12:00buy9640.10108.2620.0000.000
28912019.07.01 12:00modify9640.10108.262107.262109.262
28922019.07.01 16:00close9640.10108.349107.262109.262870.001510440.00
28932019.07.04 07:45sell9650.10107.8320.0000.000
28942019.07.04 07:45modify9650.10107.832108.832106.832
28952019.07.04 13:45close9650.10107.762108.832106.832700.001511140.00
28962019.07.08 06:00buy9660.10108.3990.0000.000
28972019.07.08 06:00modify9660.10108.399107.399109.399
28982019.07.08 06:45buy9670.10108.3950.0000.000
28992019.07.08 06:45modify9670.10108.395107.395109.395
29002019.07.08 12:30close9670.10108.442107.395109.395470.001511610.00
29012019.07.08 12:30close9660.10108.454107.399109.399550.001512160.00
29022019.07.09 07:30buy9680.10108.7330.0000.000
29032019.07.09 07:30modify9680.10108.733107.733109.733
29042019.07.09 08:00buy9690.10108.7260.0000.000
29052019.07.09 08:00modify9690.10108.726107.726109.726
29062019.07.09 10:15close9690.10108.833107.726109.7261070.001513230.00
29072019.07.09 10:15close9680.10108.850107.733109.7331170.001514400.00
29082019.07.09 15:30buy9700.10108.7930.0000.000
29092019.07.09 15:30modify9700.10108.793107.793109.793
29102019.07.10 03:00close9700.10108.930107.793109.7931370.001515770.00
29112019.07.10 08:00buy9710.10108.8810.0000.000
29122019.07.10 08:00modify9710.10108.881107.881109.881
29132019.07.10 09:00buy9720.10108.8610.0000.000
29142019.07.10 09:00modify9720.10108.861107.861109.861
29152019.07.10 10:00close9710.10108.919107.881109.881380.001516150.00
29162019.07.10 10:00close9720.10108.936107.861109.861750.001516900.00
29172019.07.11 10:30sell9730.10108.1000.0000.000
29182019.07.11 10:30modify9730.10108.100109.100107.100
29192019.07.11 12:30sell9740.10108.1610.0000.000
29202019.07.11 12:30modify9740.10108.161109.161107.161
29212019.07.11 15:15close9740.10108.053109.161107.1611080.001517980.00
29222019.07.11 15:15close9730.10108.060109.100107.100400.001518380.00
29232019.07.15 05:30sell9750.10108.0300.0000.000
29242019.07.15 05:30modify9750.10108.030109.030107.030
29252019.07.15 11:30close9750.10107.877109.030107.0301530.001519910.00
29262019.07.19 08:00sell9760.10107.6010.0000.000
29272019.07.19 08:00modify9760.10107.601108.601106.601
29282019.07.19 08:30sell9770.10107.6170.0000.000
29292019.07.19 08:30modify9770.10107.617108.617106.617
29302019.07.22 10:30close9770.10107.894108.617106.617-2770.001517140.00
29312019.07.22 10:30close9760.10107.886108.601106.601-2850.001514290.00
29322019.07.26 05:45buy9780.10108.5990.0000.000
29332019.07.26 05:45modify9780.10108.599107.599109.599
29342019.07.26 11:45close9780.10108.685107.599109.599860.001515150.00
29352019.08.01 11:30buy9790.10109.0920.0000.000
29362019.08.01 11:30modify9790.10109.092108.092110.092
29372019.08.01 12:00buy9800.10109.0930.0000.000
29382019.08.01 12:00modify9800.10109.093108.093110.093
29392019.08.01 17:30close9800.10108.315108.093110.093-7780.001507370.00
29402019.08.01 17:30close9790.10108.316108.092110.092-7760.001499610.00
29412019.08.02 16:00sell9810.10107.0010.0000.000
29422019.08.02 16:00modify9810.10107.001108.001106.001
29432019.08.02 16:45close9810.10106.705108.001106.0012960.001502570.00
29442019.08.05 12:30sell9820.10106.1760.0000.000
29452019.08.05 12:30modify9820.10106.176107.176105.176
29462019.08.05 13:30close9820.10106.069107.176105.1761070.001503640.00
29472019.08.06 04:30sell9830.10106.2920.0000.000
29482019.08.06 04:30modify9830.10106.292107.292105.292
29492019.08.06 05:30close9830.10106.117107.292105.2921750.001505390.00
29502019.08.06 06:45sell9840.10106.3030.0000.000
29512019.08.06 06:45modify9840.10106.303107.303105.303
29522019.08.06 18:15close9840.10106.274107.303105.303290.001505680.00
29532019.08.12 10:30sell9850.10105.5320.0000.000
29542019.08.12 10:30modify9850.10105.532106.532104.532
29552019.08.12 11:15close9850.10105.401106.532104.5321310.001506990.00
29562019.08.13 03:30sell9860.10105.4080.0000.000
29572019.08.13 03:30modify9860.10105.408106.408104.408
29582019.08.13 09:30close9860.10105.275106.408104.4081330.001508320.00
29592019.08.14 03:15buy9870.10106.5010.0000.000
29602019.08.14 03:15modify9870.10106.501105.501107.501
29612019.08.14 08:00close9870.10106.562105.501107.501610.001508930.00
29622019.08.26 06:00sell9880.10105.4960.0000.000
29632019.08.26 06:00modify9880.10105.496106.496104.496
29642019.08.26 07:15close9880.10105.375106.496104.4961210.001510140.00
29652019.08.26 10:00sell9890.10105.6410.0000.000
29662019.08.26 10:00modify9890.10105.641106.641104.641
29672019.08.26 23:45close9890.10106.086106.641104.641-4450.001505690.00
29682019.08.30 03:00buy9900.10106.4780.0000.000
29692019.08.30 03:00modify9900.10106.478105.478107.478
29702019.08.30 10:30close9900.10106.495105.478107.478170.001505860.00
29712019.09.04 05:00sell9910.10106.0460.0000.000
29722019.09.04 05:00modify9910.10106.046107.046105.046
29732019.09.05 05:00close9910.10106.701107.046105.046-6550.001499310.00
29742019.09.06 08:00buy9920.10106.9750.0000.000
29752019.09.06 08:00modify9920.10106.975105.975107.975
29762019.09.06 12:15close9920.10107.050105.975107.975750.001500060.00
29772019.09.06 14:15buy9930.10106.9670.0000.000
29782019.09.06 14:15modify9930.10106.967105.967107.967
29792019.09.06 20:30close9930.10106.917105.967107.967-500.001499560.00
29802019.09.10 09:15buy9940.10107.3540.0000.000
29812019.09.10 09:15modify9940.10107.354106.354108.354
29822019.09.10 10:15buy9950.10107.3370.0000.000
29832019.09.10 10:15modify9950.10107.337106.337108.337
29842019.09.10 14:15close9950.10107.447106.337108.3371100.001500660.00
29852019.09.10 14:15close9940.10107.444106.354108.354900.001501560.00
29862019.09.11 12:45buy9960.10107.7030.0000.000
29872019.09.11 12:45modify9960.10107.703106.703108.703
29882019.09.11 13:15buy9970.10107.7120.0000.000
29892019.09.11 13:15modify9970.10107.712106.712108.712
29902019.09.11 16:00close9970.10107.767106.712108.712550.001502110.00
29912019.09.11 16:00close9960.10107.774106.703108.703710.001502820.00
29922019.09.12 09:15buy9980.10108.0110.0000.000
29932019.09.12 09:15modify9980.10108.011107.011109.011
29942019.09.12 10:15buy9990.10107.9750.0000.000
29952019.09.12 10:15modify9990.10107.975106.975108.975
29962019.09.12 17:30close9990.10107.981106.975108.97560.001502880.00
29972019.09.12 17:30close9980.10107.986107.011109.011-250.001502630.00
29982019.09.13 08:30buy10000.10108.1080.0000.000
29992019.09.13 08:30modify10000.10108.108107.108109.108
30002019.09.13 09:15buy10010.10108.0690.0000.000
30012019.09.13 09:15modify10010.10108.069107.069109.069
30022019.09.13 15:45close10000.10108.106107.108109.108-20.001502610.00
30032019.09.13 15:45close10010.10108.122107.069109.069530.001503140.00
30042019.09.24 03:15sell10020.10107.6320.0000.000
30052019.09.24 03:15modify10020.10107.632108.632106.632
30062019.09.24 06:45close10020.10107.522108.632106.6321100.001504240.00
30072019.09.25 05:15sell10030.10107.2780.0000.000
30082019.09.25 05:15modify10030.10107.278108.278106.278
30092019.09.25 07:45sell10040.10107.3560.0000.000
30102019.09.25 07:45modify10040.10107.356108.356106.356
30112019.09.26 02:30close10040.10107.700108.356106.356-3440.001500800.00
30122019.09.26 02:30close10030.10107.692108.278106.278-4140.001496660.00
30132019.10.01 13:45buy10050.10108.2520.0000.000
30142019.10.01 13:45modify10050.10108.252107.252109.252
30152019.10.02 06:00close10050.10107.769107.252109.252-4830.001491830.00
30162019.10.02 06:15sell10060.10107.8320.0000.000
30172019.10.02 06:15modify10060.10107.832108.832106.832
30182019.10.02 10:15close10060.10107.718108.832106.8321140.001492970.00
30192019.10.03 10:00sell10070.10107.2760.0000.000
30202019.10.03 10:00modify10070.10107.276108.276106.276
30212019.10.03 11:45close10070.10107.187108.276106.276890.001493860.00
30222019.10.11 19:15buy10080.10108.4410.0000.000
30232019.10.11 19:15modify10080.10108.441107.441109.441
30242019.10.11 19:45buy10090.10108.4420.0000.000
30252019.10.11 19:45modify10090.10108.442107.442109.442
30262019.10.14 03:45buy10100.10108.3220.0000.000
30272019.10.14 03:45modify10100.10108.322107.322109.322
30282019.10.14 09:30buy10110.10108.2280.0000.000
30292019.10.14 09:30modify10110.10108.228107.228109.228
30302019.10.14 10:15buy10120.10108.2250.0000.000
30312019.10.14 10:15modify10120.10108.225107.225109.225
30322019.10.14 16:00close10100.10108.267107.322109.322-550.001493310.00
30332019.10.14 16:15close10120.10108.340107.225109.2251150.001494460.00
30342019.10.14 16:15close10110.10108.350107.228109.2281220.001495680.00
30352019.10.14 16:15close10090.10108.338107.442109.442-1040.001494640.00
30362019.10.14 16:15close10080.10108.331107.441109.441-1100.001493540.00
30372019.10.16 03:00buy10130.10108.8100.0000.000
30382019.10.16 03:00modify10130.10108.810107.810109.810
30392019.10.16 03:30buy10140.10108.7760.0000.000
30402019.10.16 03:30modify10140.10108.776107.776109.776
30412019.10.16 09:30close10140.10108.734107.776109.776-420.001493120.00
30422019.10.16 09:30close10130.10108.730107.810109.810-800.001492320.00
30432019.10.16 10:30buy10150.10108.6060.0000.000
30442019.10.16 10:30modify10150.10108.606107.606109.606
30452019.10.16 14:30close10150.10108.788107.606109.6061820.001494140.00
30462019.10.29 09:15buy10160.10108.9660.0000.000
30472019.10.29 09:15modify10160.10108.966107.966109.966
30482019.10.29 15:45close10160.10108.961107.966109.966-50.001494090.00
30492019.10.31 15:30sell10170.10108.2980.0000.000
30502019.10.31 15:30modify10170.10108.298109.298107.298
30512019.10.31 16:15close10170.10108.091109.298107.2982070.001496160.00
30522019.11.01 11:30sell10180.10108.0180.0000.000
30532019.11.01 11:30modify10180.10108.018109.018107.018
30542019.11.01 14:00close10180.10107.974109.018107.018440.001496600.00
30552019.11.06 03:00buy10190.10109.0840.0000.000
30562019.11.06 03:00modify10190.10109.084108.084110.084
30572019.11.06 05:30buy10200.10109.0400.0000.000
30582019.11.06 05:30modify10200.10109.040108.040110.040
30592019.11.06 08:30buy10210.10109.0420.0000.000
30602019.11.06 08:30modify10210.10109.042108.042110.042
30612019.11.06 12:00buy10220.10108.9540.0000.000
30622019.11.06 12:00modify10220.10108.954107.954109.954
30632019.11.06 18:30close10200.10109.051108.040110.040110.001496710.00
30642019.11.06 18:30close10190.10109.049108.084110.084-350.001496360.00
30652019.11.06 18:30close10220.10109.039107.954109.954850.001497210.00
30662019.11.06 18:30close10210.10109.051108.042110.04290.001497300.00
30672019.11.15 02:00sell10230.10108.5030.0000.000
30682019.11.15 02:00modify10230.10108.503109.503107.503
30692019.11.15 02:45sell10240.10108.5620.0000.000
30702019.11.15 02:45modify10240.10108.562109.562107.562
30712019.11.15 10:15close10240.10108.527109.562107.562350.001497650.00
30722019.11.15 10:15close10230.10108.512109.503107.503-90.001497560.00
30732019.11.27 12:45buy10250.10109.1360.0000.000
30742019.11.27 12:45modify10250.10109.136108.136110.136
30752019.11.27 15:45close10250.10109.246108.136110.1361100.001498660.00
30762019.11.28 02:30buy10260.10109.3880.0000.000
30772019.11.28 02:30modify10260.10109.388108.388110.388
30782019.11.28 10:15buy10270.10109.4270.0000.000
30792019.11.28 10:15modify10270.10109.427108.427110.427
30802019.11.28 13:45close10260.10109.485108.388110.388970.001499630.00
30812019.11.28 13:45close10270.10109.488108.427110.427610.001500240.00
30822019.11.29 03:45buy10280.10109.4760.0000.000
30832019.11.29 03:45modify10280.10109.476108.476110.476
30842019.11.29 09:30close10280.10109.517108.476110.476410.001500650.00
30852019.12.02 09:30buy10290.10109.6110.0000.000
30862019.12.02 09:30modify10290.10109.611108.611110.611
30872019.12.02 10:45close10290.10109.681108.611110.611700.001501350.00
30882019.12.03 05:30sell10300.10109.1560.0000.000
30892019.12.03 05:30modify10300.10109.156110.156108.156
30902019.12.03 09:45close10300.10109.086110.156108.156700.001502050.00
30912019.12.04 11:15sell10310.10108.7470.0000.000
30922019.12.04 11:15modify10310.10108.747109.747107.747
30932019.12.04 12:00sell10320.10108.7400.0000.000
30942019.12.04 12:00modify10320.10108.740109.740107.740
30952019.12.04 15:45close10320.10108.630109.740107.7401100.001503150.00
30962019.12.04 15:45close10310.10108.638109.747107.7471090.001504240.00
30972019.12.13 15:00buy10330.10109.5240.0000.000
30982019.12.13 15:00modify10330.10109.524108.524110.524
30992019.12.16 10:15close10330.10109.442108.524110.524-820.001503420.00
31002019.12.17 13:00buy10340.10109.5620.0000.000
31012019.12.17 13:00modify10340.10109.562108.562110.562
31022019.12.18 13:30close10340.10109.471108.562110.562-910.001502510.00
31032019.12.20 02:00sell10350.10109.3870.0000.000
31042019.12.20 02:00modify10350.10109.387110.387108.387
31052019.12.20 09:00close10350.10109.293110.387108.387940.001503450.00
31062020.01.06 09:45sell10360.10108.1550.0000.000
31072020.01.06 09:45modify10360.10108.155109.155107.155
31082020.01.06 10:30close10360.10108.023109.155107.1551320.001504770.00
31092020.01.09 14:45buy10370.10109.4220.0000.000
31102020.01.09 14:45modify10370.10109.422108.422110.422
31112020.01.09 18:45buy10380.10109.4820.0000.000
31122020.01.09 18:45modify10380.10109.482108.482110.482
31132020.01.10 02:45close10370.10109.584108.422110.4221620.001506390.00
31142020.01.10 12:00close10380.10109.643108.482110.4821610.001508000.00
31152020.01.10 15:45buy10390.10109.5790.0000.000
31162020.01.10 15:45modify10390.10109.579108.579110.579
31172020.01.10 18:00buy10400.10109.5810.0000.000
31182020.01.10 18:00modify10400.10109.581108.581110.581
31192020.01.13 11:15close10400.10109.861108.581110.5812800.001510800.00
31202020.01.13 11:15close10390.10109.865108.579110.5792860.001513660.00
31212020.01.13 15:45buy10410.10109.8680.0000.000
31222020.01.13 15:45modify10410.10109.868108.868110.868
31232020.01.14 02:00close10410.10110.016108.868110.8681480.001515140.00
31242020.01.14 10:00buy10420.10110.0000.0000.000
31252020.01.14 10:00modify10420.10110.000109.000111.000
31262020.01.14 15:30close10420.10110.064109.000111.000640.001515780.00
31272020.01.14 16:00buy10430.10110.0070.0000.000
31282020.01.14 16:00modify10430.10110.007109.007111.007
31292020.01.16 10:45close10430.10110.035109.007111.007280.001516060.00
31302020.01.17 11:00buy10440.10110.1920.0000.000
31312020.01.17 11:00modify10440.10110.192109.192111.192
31322020.01.20 01:30close10440.10110.183109.192111.192-90.001515970.00
31332020.01.22 04:30sell10450.10109.9690.0000.000
31342020.01.22 04:30modify10450.10109.969110.969108.969
31352020.01.22 11:30close10450.10109.973110.969108.969-40.001515930.00
31362020.01.23 13:30sell10460.10109.5950.0000.000
31372020.01.23 13:30modify10460.10109.595110.595108.595
31382020.01.23 15:15close10460.10109.552110.595108.595430.001516360.00
31392020.01.24 07:00sell10470.10109.5320.0000.000
31402020.01.24 07:00modify10470.10109.532110.532108.532
31412020.01.24 16:15close10470.10109.531110.532108.53210.001516370.00
31422020.02.03 02:45sell10480.10108.5280.0000.000
31432020.02.03 02:45modify10480.10108.528109.528107.528
31442020.02.03 13:00close10480.10108.438109.528107.528900.001517270.00
31452020.02.05 02:30buy10490.10109.3990.0000.000
31462020.02.05 02:30modify10490.10109.399108.399110.399
31472020.02.05 09:15buy10500.10109.3620.0000.000
31482020.02.05 09:15modify10500.10109.362108.362110.362
31492020.02.05 10:45close10490.10109.574108.399110.3991750.001519020.00
31502020.02.05 10:45close10500.10109.568108.362110.3622060.001521080.00
31512020.02.05 17:30buy10510.10109.7090.0000.000
31522020.02.05 17:30modify10510.10109.709108.709110.709
31532020.02.05 18:30buy10520.10109.7080.0000.000
31542020.02.05 18:30modify10520.10109.708108.708110.708
31552020.02.06 02:15close10520.10109.846108.708110.7081380.001522460.00
31562020.02.06 02:15close10510.10109.855108.709110.7091460.001523920.00
31572020.02.06 11:30buy10530.10109.8120.0000.000
31582020.02.06 11:30modify10530.10109.812108.812110.812
31592020.02.06 12:15buy10540.10109.7800.0000.000
31602020.02.06 12:15modify10540.10109.780108.780110.780
31612020.02.06 17:00close10540.10109.922108.780110.7801420.001525340.00
31622020.02.06 18:00close10530.10109.962108.812110.8121500.001526840.00
31632020.02.07 02:30buy10550.10109.9430.0000.000
31642020.02.07 02:30modify10550.10109.943108.943110.943
31652020.02.07 08:30close10550.10109.967108.943110.943240.001527080.00
31662020.02.20 02:15buy10560.10111.1690.0000.000
31672020.02.20 02:15modify10560.10111.169110.169112.169
31682020.02.20 02:45buy10570.10111.1680.0000.000
31692020.02.20 02:45modify10570.10111.168110.168112.168
31702020.02.20 05:00close10570.10111.335110.168112.1681670.001528750.00
31712020.02.20 05:00close10560.10111.329110.169112.1691600.001530350.00
31722020.02.20 14:00buy10580.10111.8680.0000.000
31732020.02.20 14:00modify10580.10111.868110.868112.868
31742020.02.20 16:30close10580.10112.093110.868112.8682250.001532600.00
31752020.02.20 18:15buy10590.10111.9740.0000.000
31762020.02.20 18:15modify10590.10111.974110.974112.974
31772020.02.20 23:30close10590.10112.146110.974112.9741720.001534320.00
31782020.02.21 02:00buy10600.10111.9850.0000.000
31792020.02.21 02:00modify10600.10111.985110.985112.985
31802020.02.21 07:30buy10610.10111.9460.0000.000
31812020.02.21 07:30modify10610.10111.946110.946112.946
31822020.02.21 09:30buy10620.10111.8910.0000.000
31832020.02.21 09:30modify10620.10111.891110.891112.891
31842020.02.21 14:00close10610.10111.891110.946112.946-550.001533770.00
31852020.02.21 14:00close10600.10111.879110.985112.985-1060.001532710.00
31862020.02.21 14:15close10620.10111.923110.891112.891320.001533030.00
31872020.02.21 16:00buy10630.10111.8530.0000.000
31882020.02.21 16:00modify10630.10111.853110.853112.853
31892020.02.21 16:45buy10640.10111.8750.0000.000
31902020.02.21 16:45modify10640.10111.875110.875112.875
31912020.02.24 16:15close10640.10111.065110.875112.875-8100.001524930.00
31922020.02.24 16:20s/l10630.10110.844110.853112.853-10090.001514840.00
31932020.02.25 02:15sell10650.10110.9590.0000.000
31942020.02.25 02:15modify10650.10110.959111.959109.959
31952020.02.25 03:15sell10660.10110.9620.0000.000
31962020.02.25 03:15modify10660.10110.962111.962109.962
31972020.02.25 05:15close10660.10110.867111.962109.962950.001515790.00
31982020.02.25 05:30close10650.10110.831111.959109.9591280.001517070.00
31992020.02.26 04:15sell10670.10110.4490.0000.000
32002020.02.26 04:15modify10670.10110.449111.449109.449
32012020.02.26 05:15sell10680.10110.5520.0000.000
32022020.02.26 05:15modify10680.10110.552111.552109.552
32032020.02.26 06:15close10680.10110.442111.552109.5521100.001518170.00
32042020.02.26 08:15close10670.10110.331111.449109.4491180.001519350.00
32052020.02.28 14:30sell10690.10108.8250.0000.000
32062020.02.28 14:30modify10690.10108.825109.825107.825
32072020.02.28 15:45close10690.10108.617109.825107.8252080.001521430.00
32082020.03.02 05:15sell10700.10108.1970.0000.000
32092020.03.02 05:15modify10700.10108.197109.197107.197
32102020.03.02 06:45close10700.10108.083109.197107.1971140.001522570.00
32112020.03.02 09:45sell10710.10108.3750.0000.000
32122020.03.02 09:45modify10710.10108.375109.375107.375
32132020.03.02 10:30close10710.10108.220109.375107.3751550.001524120.00
32142020.03.04 03:15sell10720.10107.4100.0000.000
32152020.03.04 03:15modify10720.10107.410108.410106.410
32162020.03.04 04:00close10720.10107.305108.410106.4101050.001525170.00
32172020.03.04 08:30sell10730.10107.4790.0000.000
32182020.03.04 08:30modify10730.10107.479108.479106.479
32192020.03.04 09:15sell10740.10107.5920.0000.000
32202020.03.04 09:15modify10740.10107.592108.592106.592
32212020.03.04 10:15close10740.10107.367108.592106.5922250.001527420.00
32222020.03.04 10:15close10730.10107.382108.479106.479970.001528390.00
32232020.03.10 03:00sell10750.10103.3760.0000.000
32242020.03.10 03:00modify10750.10103.376104.376102.376
32252020.03.10 04:15close10750.10103.241104.376102.3761350.001529740.00
32262020.03.10 05:30sell10760.10103.4400.0000.000
32272020.03.10 05:30modify10760.10103.440104.440102.440
32282020.03.10 06:30close10760.10104.197104.440102.440-7570.001522170.00
32292020.03.19 08:30buy10770.10108.6650.0000.000
32302020.03.19 08:30modify10770.10108.665107.665109.665
32312020.03.19 09:15close10770.10108.915107.665109.6652500.001524670.00
32322020.03.19 17:15buy10780.10109.6810.0000.000
32332020.03.19 17:15modify10780.10109.681108.681110.681
32342020.03.19 17:30close10780.10109.886108.681110.6812050.001526720.00
32352020.03.20 03:30buy10790.10110.7700.0000.000
32362020.03.20 03:30modify10790.10110.770109.770111.770
32372020.03.20 05:30buy10800.10110.2010.0000.000
32382020.03.20 05:30modify10800.10110.201109.201111.201
32392020.03.20 07:15close10790.10109.833109.770111.770-9370.001517350.00
32402020.03.20 08:30buy10810.10109.8350.0000.000
32412020.03.20 08:30modify10810.10109.835108.835110.835
32422020.03.20 11:30close10810.10110.007108.835110.8351720.001519070.00
32432020.03.20 11:45close10800.10110.209109.201111.20180.001519150.00
32442020.03.27 09:30sell10820.10108.8630.0000.000
32452020.03.27 09:30modify10820.10108.863109.863107.863
32462020.03.27 10:15close10820.10108.719109.863107.8631440.001520590.00
32472020.03.30 08:45sell10830.10107.8540.0000.000
32482020.03.30 08:45modify10830.10107.854108.854106.854
32492020.03.30 09:00close10830.10107.750108.854106.8541040.001521630.00
32502020.03.30 10:00sell10840.10108.1500.0000.000
32512020.03.30 10:00modify10840.10108.150109.150107.150
32522020.03.30 10:15close10840.10108.032109.150107.1501180.001522810.00
32532020.04.01 05:15sell10850.10107.8720.0000.000
32542020.04.01 05:15modify10850.10107.872108.872106.872
32552020.04.01 06:00close10850.10107.706108.872106.8721660.001524470.00
32562020.04.06 14:30buy10860.10108.9800.0000.000
32572020.04.06 14:30modify10860.10108.980107.980109.980
32582020.04.06 17:30close10860.10109.130107.980109.9801500.001525970.00
32592020.04.15 10:45sell10870.10107.1780.0000.000
32602020.04.15 10:45modify10870.10107.178108.178106.178
32612020.04.15 16:30close10870.10107.808108.178106.178-6300.001519670.00
32622020.04.28 17:00sell10880.10106.7560.0000.000
32632020.04.28 17:00modify10880.10106.756107.756105.756
32642020.04.28 17:30sell10890.10106.7900.0000.000
32652020.04.28 17:30modify10890.10106.790107.790105.790
32662020.04.29 02:15close10890.10106.791107.790105.790-10.001519660.00
32672020.04.29 02:15close10880.10106.800107.756105.756-440.001519220.00
32682020.04.30 03:30sell10900.10106.7150.0000.000
32692020.04.30 03:30modify10900.10106.715107.715105.715
32702020.04.30 07:00close10900.10106.556107.715105.7151590.001520810.00
32712020.05.07 04:15sell10910.10106.2540.0000.000
32722020.05.07 04:15modify10910.10106.254107.254105.254
32732020.05.07 19:00close10910.10106.377107.254105.254-1230.001519580.00
32742020.05.12 03:00buy10920.10107.6050.0000.000
32752020.05.12 03:00modify10920.10107.605106.605108.605
32762020.05.12 03:45buy10930.10107.5660.0000.000
32772020.05.12 03:45modify10930.10107.566106.566108.566
32782020.05.12 09:45close10930.10107.531106.566108.566-350.001519230.00
32792020.05.12 09:45close10920.10107.533106.605108.605-720.001518510.00
32802020.05.12 14:15buy10940.10107.4100.0000.000
32812020.05.12 14:15modify10940.10107.410106.410108.410
32822020.05.13 02:00close10940.10107.257106.410108.410-1530.001516980.00
32832020.06.03 04:15buy10950.10108.5270.0000.000
32842020.06.03 04:15modify10950.10108.527107.527109.527
32852020.06.03 05:30buy10960.10108.4720.0000.000
32862020.06.03 05:30modify10960.10108.472107.472109.472
32872020.06.03 09:45close10960.10108.663107.472109.4721910.001518890.00
32882020.06.03 09:45close10950.10108.678107.527109.5271510.001520400.00
32892020.06.03 14:30buy10970.10108.6020.0000.000
32902020.06.03 14:30modify10970.10108.602107.602109.602
32912020.06.03 17:15close10970.10108.754107.602109.6021520.001521920.00
32922020.06.04 03:30buy10980.10108.8830.0000.000
32932020.06.04 03:30modify10980.10108.883107.883109.883
32942020.06.04 06:00buy10990.10108.8540.0000.000
32952020.06.04 06:00modify10990.10108.854107.854109.854
32962020.06.04 07:15close10990.10108.993107.854109.8541390.001523310.00
32972020.06.04 07:15close10980.10108.989107.883109.8831060.001524370.00
32982020.06.04 12:30buy11000.10108.9680.0000.000
32992020.06.04 12:30modify11000.10108.968107.968109.968
33002020.06.04 13:15buy11010.10108.9590.0000.000
33012020.06.04 13:15modify11010.10108.959107.959109.959
33022020.06.04 18:45close11010.10109.055107.959109.959960.001525330.00
33032020.06.04 18:45close11000.10109.050107.968109.968820.001526150.00
33042020.06.08 03:45buy11020.10109.4790.0000.000
33052020.06.08 03:45modify11020.10109.479108.479110.479
33062020.06.08 17:37s/l11020.10108.470108.479110.479-10090.001516060.00
33072020.06.09 14:45sell11030.10108.2150.0000.000
33082020.06.09 14:45modify11030.10108.215109.215107.215
33092020.06.09 15:45close11030.10107.953109.215107.2152620.001518680.00
33102020.06.10 15:30sell11040.10107.4160.0000.000
33112020.06.10 15:30modify11040.10107.416108.416106.416
33122020.06.10 17:30close11040.10107.195108.416106.4162210.001520890.00
33132020.06.11 08:30sell11050.10107.1850.0000.000
33142020.06.11 08:30modify11050.10107.185108.185106.185
33152020.06.11 10:00close11050.10107.023108.185106.1851620.001522510.00
33162020.06.11 14:45sell11060.10107.1060.0000.000
33172020.06.11 14:45modify11060.10107.106108.106106.106
33182020.06.11 15:45close11060.10107.017108.106106.106890.001523400.00
33192020.06.12 06:45sell11070.10107.0490.0000.000
33202020.06.12 06:45modify11070.10107.049108.049106.049
33212020.06.15 00:15close11070.10107.396108.049106.049-3470.001519930.00
33222020.06.30 10:00buy11080.10107.6650.0000.000
33232020.06.30 10:00modify11080.10107.665106.665108.665
33242020.06.30 12:45close11080.10107.790106.665108.6651250.001521180.00
33252020.07.10 18:15sell11090.10106.7750.0000.000
33262020.07.10 18:15modify11090.10106.775107.775105.775
33272020.07.10 19:15sell11100.10106.8120.0000.000
33282020.07.10 19:15modify11100.10106.812107.812105.812
33292020.07.13 02:15close11100.10106.856107.812105.812-440.001520740.00
33302020.07.13 02:15close11090.10106.861107.775105.775-860.001519880.00
33312020.07.13 08:45sell11110.10106.9030.0000.000
33322020.07.13 08:45modify11110.10106.903107.903105.903
33332020.07.14 04:45close11110.10107.177107.903105.903-2740.001517140.00
33342020.07.15 18:00sell11120.10106.8380.0000.000
33352020.07.15 18:00modify11120.10106.838107.838105.838
33362020.07.16 02:15close11120.10106.892107.838105.838-540.001516600.00
33372020.07.27 15:45sell11130.10105.4350.0000.000
33382020.07.27 15:45modify11130.10105.435106.435104.435
33392020.07.27 16:15sell11140.10105.4360.0000.000
33402020.07.27 16:15modify11140.10105.436106.436104.436
33412020.07.27 17:00close11140.10105.202106.436104.4362340.001518940.00
33422020.07.27 17:00close11130.10105.188106.435104.4352470.001521410.00
33432020.07.27 19:15sell11150.10105.3090.0000.000
33442020.07.27 19:15modify11150.10105.309106.309104.309
33452020.07.28 01:30close11150.10105.317106.309104.309-80.001521330.00
33462020.07.28 06:15sell11160.10105.5670.0000.000
33472020.07.28 06:15modify11160.10105.567106.567104.567
33482020.07.28 12:00close11160.10105.406106.567104.5671610.001522940.00
33492020.07.29 13:45sell11170.10105.0080.0000.000
33502020.07.29 13:45modify11170.10105.008106.008104.008
33512020.07.29 16:15close11170.10104.987106.008104.008210.001523150.00
33522020.07.31 11:30sell11180.10104.6240.0000.000
33532020.07.31 11:30modify11180.10104.624105.624103.624
33542020.07.31 13:30close11180.10104.566105.624103.624580.001523730.00
33552020.08.13 03:15buy11190.10106.7880.0000.000
33562020.08.13 03:15modify11190.10106.788105.788107.788
33572020.08.13 13:00close11190.10106.862105.788107.788740.001524470.00
33582020.08.19 05:45sell11200.10105.5050.0000.000
33592020.08.19 05:45modify11200.10105.505106.505104.505
33602020.08.19 07:00sell11210.10105.5830.0000.000
33612020.08.19 07:00modify11210.10105.583106.583104.583
33622020.08.19 11:00close11210.10105.438106.583104.5831450.001525920.00
33632020.08.19 11:15close11200.10105.402106.505104.5051030.001526950.00
33642020.08.28 16:15sell11220.10105.6190.0000.000
33652020.08.28 16:15modify11220.10105.619106.619104.619
33662020.08.28 17:30close11220.10105.365106.619104.6192540.001529490.00
33672020.09.15 10:00sell11230.10105.7230.0000.000
33682020.09.15 10:00modify11230.10105.723106.723104.723
33692020.09.15 13:00close11230.10105.713106.723104.723100.001529590.00
33702020.09.15 18:00sell11240.10105.4650.0000.000
33712020.09.15 18:00modify11240.10105.465106.465104.465
33722020.09.15 22:30close11240.10105.429106.465104.465360.001529950.00
33732020.09.16 09:15sell11250.10105.3580.0000.000
33742020.09.16 09:15modify11250.10105.358106.358104.358
33752020.09.16 10:45close11250.10105.291106.358104.358670.001530620.00
33762020.09.17 05:00sell11260.10105.1410.0000.000
33772020.09.17 05:00modify11260.10105.141106.141104.141
33782020.09.17 08:45close11260.10105.018106.141104.1411230.001531850.00
33792020.09.18 05:30sell11270.10104.8630.0000.000
33802020.09.18 05:30modify11270.10104.863105.863103.863
33812020.09.18 06:00sell11280.10104.8550.0000.000
33822020.09.18 06:00modify11280.10104.855105.855103.855
33832020.09.18 09:45close11270.10104.758105.863103.8631050.001532900.00
33842020.09.18 10:00close11280.10104.698105.855103.8551570.001534470.00
33852020.10.13 07:15sell11290.10105.4340.0000.000
33862020.10.13 07:15modify11290.10105.434106.434104.434
33872020.10.13 22:45close11290.10105.496106.434104.434-620.001533850.00
33882020.10.15 04:00sell11300.10105.2330.0000.000
33892020.10.15 04:00modify11300.10105.233106.233104.233
33902020.10.15 07:15sell11310.10105.2870.0000.000
33912020.10.15 07:15modify11310.10105.287106.287104.287
33922020.10.15 10:45close11310.10105.196106.287104.287910.001534760.00
33932020.10.15 10:45close11300.10105.181106.233104.233520.001535280.00
33942020.10.22 06:00sell11320.10104.7410.0000.000
33952020.10.22 06:00modify11320.10104.741105.741103.741
33962020.10.22 09:30close11320.10104.638105.741103.7411030.001536310.00
33972020.10.22 12:15sell11330.10104.7250.0000.000
33982020.10.22 12:15modify11330.10104.725105.725103.725
33992020.10.22 12:45sell11340.10104.7630.0000.000
34002020.10.22 12:45modify11340.10104.763105.763103.763
34012020.10.22 14:30close11340.10104.675105.763103.763880.001537190.00
34022020.10.22 15:45close11330.10104.658105.725103.725670.001537860.00
34032020.10.28 02:00sell11350.10104.5500.0000.000
34042020.10.28 02:00modify11350.10104.550105.550103.550
34052020.10.28 02:45close11350.10104.446105.550103.5501040.001538900.00
34062020.10.28 11:15sell11360.10104.3260.0000.000
34072020.10.28 11:15modify11360.10104.326105.326103.326
34082020.10.28 12:00close11360.10104.230105.326103.326960.001539860.00
34092020.10.29 03:00sell11370.10104.4100.0000.000
34102020.10.29 03:00modify11370.10104.410105.410103.410
34112020.10.29 09:15close11370.10104.357105.410103.410530.001540390.00
34122020.11.09 06:45sell11380.10103.4300.0000.000
34132020.11.09 06:45modify11380.10103.430104.430102.430
34142020.11.09 14:00close11380.10104.220104.430102.430-7900.001532490.00
34152020.11.10 02:30buy11390.10105.1570.0000.000
34162020.11.10 02:30modify11390.10105.157104.157106.157
34172020.11.10 03:15buy11400.10105.1140.0000.000
34182020.11.10 03:15modify11400.10105.114104.114106.114
34192020.11.10 08:45close11400.10105.098104.114106.114-160.001532330.00
34202020.11.10 08:45close11390.10105.094104.157106.157-630.001531700.00
34212020.11.19 02:15sell11410.10103.9450.0000.000
34222020.11.19 02:15modify11410.10103.945104.945102.945
34232020.11.19 03:15close11410.10103.833104.945102.9451120.001532820.00
34242020.11.19 08:30sell11420.10103.8880.0000.000
34252020.11.19 08:30modify11420.10103.888104.888102.888
34262020.11.19 09:15sell11430.10103.9320.0000.000
34272020.11.19 09:15modify11430.10103.932104.932102.932
34282020.11.19 09:45close11430.10103.844104.932102.932880.001533700.00
34292020.11.19 14:15close11420.10103.964104.888102.888-760.001532940.00
34302020.11.20 02:30sell11440.10103.8850.0000.000
34312020.11.20 02:30modify11440.10103.885104.885102.885
34322020.11.20 08:30close11440.10103.753104.885102.8851320.001534260.00
34332020.11.24 07:15buy11450.10104.4990.0000.000
34342020.11.24 07:15modify11450.10104.499103.499105.499
34352020.11.24 14:00close11450.10104.424103.499105.499-750.001533510.00
34362020.12.04 07:15sell11460.10103.9550.0000.000
34372020.12.04 07:15modify11460.10103.955104.955102.955
34382020.12.07 03:45close11460.10104.058104.955102.955-1030.001532480.00
34392020.12.14 07:00sell11470.10104.0480.0000.000
34402020.12.14 07:00modify11470.10104.048105.048103.048
34412020.12.14 09:30close11470.10103.976105.048103.048720.001533200.00
34422020.12.16 14:15sell11480.10103.4180.0000.000
34432020.12.16 14:15modify11480.10103.418104.418102.418
34442020.12.16 22:30close11480.10103.447104.418102.418-290.001532910.00
34452020.12.17 15:30sell11490.10103.1030.0000.000
34462020.12.17 15:30modify11490.10103.103104.103102.103
34472020.12.17 17:00close11490.10102.906104.103102.1031970.001534880.00
34482020.12.18 02:30sell11500.10103.2110.0000.000
34492020.12.18 02:30modify11500.10103.211104.211102.211
34502020.12.18 03:00sell11510.10103.2590.0000.000
34512020.12.18 03:00modify11510.10103.259104.259102.259
34522020.12.18 14:15close11510.10103.313104.259102.259-540.001534340.00
34532020.12.18 14:15close11500.10103.328104.211102.211-1170.001533170.00
34542021.01.06 05:00sell11520.10102.8290.0000.000
34552021.01.06 05:00modify11520.10102.829103.829101.829
34562021.01.06 09:15close11520.10102.721103.829101.8291080.001534250.00
34572021.01.11 11:00buy11530.10104.0700.0000.000
34582021.01.11 11:00modify11530.10104.070103.070105.070
34592021.01.11 14:15close11530.10104.222103.070105.0701520.001535770.00
34602021.01.12 08:00buy11540.10104.2440.0000.000
34612021.01.12 08:00modify11540.10104.244103.244105.244
34622021.01.12 17:15close11540.10104.289103.244105.244450.001536220.00
34632021.01.21 02:45sell11550.10103.6460.0000.000
34642021.01.21 02:45modify11550.10103.646104.646102.646
34652021.01.21 05:00close11550.10103.535104.646102.6461110.001537330.00
34662021.01.28 07:45buy11560.10104.2450.0000.000
34672021.01.28 07:45modify11560.10104.245103.245105.245
34682021.01.28 09:30close11560.10104.350103.245105.2451050.001538380.00
34692021.01.29 14:15buy11570.10104.6990.0000.000
34702021.01.29 14:15modify11570.10104.699103.699105.699
34712021.01.29 15:45buy11580.10104.6600.0000.000
34722021.01.29 15:45modify11580.10104.660103.660105.660
34732021.01.29 16:45close11580.10104.826103.660105.6601660.001540040.00
34742021.01.29 18:45buy11590.10104.6780.0000.000
34752021.01.29 18:45modify11590.10104.678103.678105.678
34762021.02.01 11:00close11590.10104.882103.678105.6782040.001542080.00
34772021.02.01 11:00close11570.10104.867103.699105.6991680.001543760.00
34782021.02.01 14:15buy11600.10104.8670.0000.000
34792021.02.01 14:15modify11600.10104.867103.867105.867
34802021.02.01 16:30buy11610.10104.8880.0000.000
34812021.02.01 16:30modify11610.10104.888103.888105.888
34822021.02.02 02:45buy11620.10104.8650.0000.000
34832021.02.02 02:45modify11620.10104.865103.865105.865
34842021.02.02 06:30close11620.10104.949103.865105.865840.001544600.00
34852021.02.02 07:15close11610.10104.995103.888105.8881070.001545670.00
34862021.02.02 07:15close11600.10104.991103.867105.8671240.001546910.00
34872021.02.02 10:45buy11630.10104.8800.0000.000
34882021.02.02 10:45modify11630.10104.880103.880105.880
34892021.02.02 14:00close11630.10105.033103.880105.8801530.001548440.00
34902021.02.05 08:00buy11640.10105.5250.0000.000
34912021.02.05 08:00modify11640.10105.525104.525106.525
34922021.02.05 09:00buy11650.10105.5120.0000.000
34932021.02.05 09:00modify11650.10105.512104.512106.512
34942021.02.05 12:30close11650.10105.542104.512106.512300.001548740.00
34952021.02.05 12:30close11640.10105.545104.525106.525200.001548940.00
34962021.02.10 03:15sell11660.10104.6620.0000.000
34972021.02.10 03:15modify11660.10104.662105.662103.662
34982021.02.10 05:15close11660.10104.558105.662103.6621040.001549980.00
34992021.02.16 07:45buy11670.10105.4340.0000.000
35002021.02.16 07:45modify11670.10105.434104.434106.434
35012021.02.16 11:15buy11680.10105.4420.0000.000
35022021.02.16 11:15modify11680.10105.442104.442106.442
35032021.02.16 15:00close11670.10105.534104.434106.4341000.001550980.00
35042021.02.16 15:00close11680.10105.542104.442106.4421000.001551980.00
35052021.02.17 04:30buy11690.10105.9610.0000.000
35062021.02.17 04:30modify11690.10105.961104.961106.961
35072021.02.17 07:00buy11700.10105.8670.0000.000
35082021.02.17 07:00modify11700.10105.867104.867106.867
35092021.02.17 09:15close11700.10105.997104.867106.8671300.001553280.00
35102021.02.17 09:15close11690.10105.989104.961106.961280.001553560.00
35112021.02.17 11:15buy11710.10105.8740.0000.000
35122021.02.17 11:15modify11710.10105.874104.874106.874
35132021.02.17 14:15close11710.10106.014104.874106.8741400.001554960.00
35142021.02.23 08:15sell11720.10105.0900.0000.000
35152021.02.23 08:15modify11720.10105.090106.090104.090
35162021.02.23 14:15close11720.10105.192106.090104.090-1020.001553940.00
35172021.03.05 03:30buy11730.10107.8720.0000.000
35182021.03.05 03:30modify11730.10107.872106.872108.872
35192021.03.05 06:15close11730.10108.002106.872108.8721300.001555240.00
35202021.03.05 16:15buy11740.10108.2590.0000.000
35212021.03.05 16:15modify11740.10108.259107.259109.259
35222021.03.05 17:15buy11750.10108.2550.0000.000
35232021.03.05 17:15modify11750.10108.255107.255109.255
35242021.03.08 01:15close11750.10108.446107.255109.2551910.001557150.00
35252021.03.08 01:15close11740.10108.448107.259109.2591890.001559040.00
35262021.03.08 07:15buy11760.10108.3620.0000.000
35272021.03.08 07:15modify11760.10108.362107.362109.362
35282021.03.08 09:30close11760.10108.441107.362109.362790.001559830.00
35292021.03.09 09:30buy11770.10109.0340.0000.000
35302021.03.09 09:30modify11770.10109.034108.034110.034
35312021.03.09 15:30close11770.10108.943108.034110.034-910.001558920.00
35322021.03.26 17:00buy11780.10109.7080.0000.000
35332021.03.26 17:00modify11780.10109.708108.708110.708
35342021.03.29 05:15buy11790.10109.5760.0000.000
35352021.03.29 05:15modify11790.10109.576108.576110.576
35362021.03.29 11:00close11790.10109.652108.576110.576760.001559680.00
35372021.03.29 21:15close11780.10109.814108.708110.7081060.001560740.00
35382021.03.30 15:15buy11800.10110.2770.0000.000
35392021.03.30 15:15modify11800.10110.277109.277111.277
35402021.03.30 16:15buy11810.10110.2930.0000.000
35412021.03.30 16:15modify11810.10110.293109.293111.293
35422021.03.31 03:15close11810.10110.448109.293111.2931550.001562290.00
35432021.03.31 03:15close11800.10110.436109.277111.2771590.001563880.00
35442021.03.31 10:15buy11820.10110.6700.0000.000
35452021.03.31 10:15modify11820.10110.670109.670111.670
35462021.03.31 11:30buy11830.10110.6400.0000.000
35472021.03.31 11:30modify11830.10110.640109.640111.640
35482021.03.31 15:15close11830.10110.799109.640111.6401590.001565470.00
35492021.03.31 15:15close11820.10110.801109.670111.6701310.001566780.00
35502021.03.31 17:15buy11840.10110.6660.0000.000
35512021.03.31 17:15modify11840.10110.666109.666111.666
35522021.04.01 05:00buy11850.10110.6800.0000.000
35532021.04.01 05:00modify11850.10110.680109.680111.680
35542021.04.01 05:45buy11860.10110.6600.0000.000
35552021.04.01 05:45modify11860.10110.660109.660111.660
35562021.04.01 08:15close11860.10110.732109.660111.660720.001567500.00
35572021.04.01 08:15close11850.10110.735109.680111.680550.001568050.00
35582021.04.01 13:00close11840.10110.830109.666111.6661640.001569690.00
35592021.04.06 05:45sell11870.10110.3300.0000.000
35602021.04.06 05:45modify11870.10110.330111.330109.330
35612021.04.06 08:15close11870.10110.212111.330109.3301180.001570870.00
35622021.04.07 03:30sell11880.10109.8740.0000.000
35632021.04.07 03:30modify11880.10109.874110.874108.874
35642021.04.07 04:15close11880.10109.597110.874108.8742770.001573640.00
35652021.04.08 18:30sell11890.10109.2660.0000.000
35662021.04.08 18:30modify11890.10109.266110.266108.266
35672021.04.09 00:15close11890.10109.240110.266108.266260.001573900.00
35682021.04.09 09:15sell11900.10109.4350.0000.000
35692021.04.09 09:15modify11900.10109.435110.435108.435
35702021.04.09 17:15close11900.10109.726110.435108.435-2910.001570990.00
35712021.04.14 10:45sell11910.10109.0360.0000.000
35722021.04.14 10:45modify11910.10109.036110.036108.036
35732021.04.14 13:45close11910.10108.957110.036108.036790.001571780.00
35742021.04.19 16:30sell11920.10108.2460.0000.000
35752021.04.19 16:30modify11920.10108.246109.246107.246
35762021.04.19 18:00close11920.10108.054109.246107.2461920.001573700.00
35772021.04.20 04:30sell11930.10108.2600.0000.000
35782021.04.20 04:30modify11930.10108.260109.260107.260
35792021.04.20 05:15sell11940.10108.2600.0000.000
35802021.04.20 05:15modify11940.10108.260109.260107.260
35812021.04.20 06:15close11940.10108.165109.260107.260950.001574650.00
35822021.04.20 06:15close11930.10108.153109.260107.2601070.001575720.00
35832021.04.20 09:30sell11950.10108.2880.0000.000
35842021.04.20 09:30modify11950.10108.288109.288107.288
35852021.04.20 13:45close11950.10108.395109.288107.288-1070.001574650.00
35862021.04.22 03:30sell11960.10108.1060.0000.000
35872021.04.22 03:30modify11960.10108.106109.106107.106
35882021.04.22 05:15close11960.10107.989109.106107.1061170.001575820.00
35892021.04.28 16:15buy11970.10108.9060.0000.000
35902021.04.28 16:15modify11970.10108.906107.906109.906
35912021.04.29 06:45close11970.10108.650107.906109.906-2560.001573260.00
35922021.05.03 12:45buy11980.10109.5040.0000.000
35932021.05.03 12:45modify11980.10109.504108.504110.504
35942021.05.04 03:15close11980.10109.160108.504110.504-3440.001569820.00
35952021.05.07 04:15sell11990.10109.1560.0000.000
35962021.05.07 04:15modify11990.10109.156110.156108.156
35972021.05.07 15:45close11990.10108.640110.156108.1565160.001574980.00
35982021.05.10 03:30sell12000.10108.7700.0000.000
35992021.05.10 03:30modify12000.10108.770109.770107.770
36002021.05.10 04:30sell12010.10108.8370.0000.000
36012021.05.10 04:30modify12010.10108.837109.837107.837
36022021.05.10 12:00close12010.10108.789109.837107.837480.001575460.00
36032021.05.10 12:00close12000.10108.785109.770107.770-150.001575310.00
36042021.05.13 04:30buy12020.10109.5720.0000.000
36052021.05.13 04:30modify12020.10109.572108.572110.572
36062021.05.13 06:45close12020.10109.709108.572110.5721370.001576680.00
36072021.05.13 10:00buy12030.10109.5790.0000.000
36082021.05.13 10:00modify12030.10109.579108.579110.579
36092021.05.14 03:00close12030.10109.514108.579110.579-650.001576030.00
36102021.05.19 04:45sell12040.10109.0340.0000.000
36112021.05.19 04:45modify12040.10109.034110.034108.034
36122021.05.19 07:30close12040.10108.930110.034108.0341040.001577070.00
36132021.05.28 11:15buy12050.10109.8380.0000.000
36142021.05.28 11:15modify12050.10109.838108.838110.838
36152021.05.28 11:45buy12060.10109.8170.0000.000
36162021.05.28 11:45modify12060.10109.817108.817110.817
36172021.05.28 14:15close12060.10109.956108.817110.8171390.001578460.00
36182021.05.28 14:15close12050.10109.944108.838110.8381060.001579520.00
36192021.05.28 17:00buy12070.10110.0270.0000.000
36202021.05.28 17:00modify12070.10110.027109.027111.027
36212021.05.28 17:45buy12080.10109.9390.0000.000
36222021.05.28 17:45modify12080.10109.939108.939110.939
36232021.05.31 03:30close12080.10109.915108.939110.939-240.001579280.00
36242021.05.31 03:30close12070.10109.916109.027111.027-1110.001578170.00
36252021.06.01 08:00sell12090.10109.5050.0000.000
36262021.06.01 08:00modify12090.10109.505110.505108.505
36272021.06.01 16:30close12090.10109.510110.505108.505-50.001578120.00
36282021.06.04 04:15buy12100.10110.2030.0000.000
36292021.06.04 04:15modify12100.10110.203109.203111.203
36302021.06.04 08:15close12100.10110.272109.203111.203690.001578810.00
36312021.06.04 11:00buy12110.10110.1820.0000.000
36322021.06.04 11:00modify12110.10110.182109.182111.182
36332021.06.04 11:45buy12120.10110.1760.0000.000
36342021.06.04 11:45modify12120.10110.176109.176111.176
36352021.06.07 02:45close12120.10109.613109.176111.176-5630.001573180.00
36362021.06.07 02:45close12110.10109.625109.182111.182-5570.001567610.00
36372021.06.08 03:30sell12130.10109.3480.0000.000
36382021.06.08 03:30modify12130.10109.348110.348108.348
36392021.06.08 07:00sell12140.10109.4160.0000.000
36402021.06.08 07:00modify12140.10109.416110.416108.416
36412021.06.08 15:30close12140.10109.320110.416108.416960.001568570.00
36422021.06.08 15:30close12130.10109.335110.348108.348130.001568700.00
36432021.06.15 09:00buy12150.10110.0530.0000.000
36442021.06.15 09:00modify12150.10110.053109.053111.053
36452021.06.15 10:45buy12160.10109.9930.0000.000
36462021.06.15 10:45modify12160.10109.993108.993110.993
36472021.06.15 13:00close12160.10110.156108.993110.9931630.001570330.00
36482021.06.15 13:00close12150.10110.151109.053111.053980.001571310.00
36492021.06.17 11:00buy12170.10110.5990.0000.000
36502021.06.17 11:00modify12170.10110.599109.599111.599
36512021.06.17 13:15close12170.10110.703109.599111.5991040.001572350.00
36522021.06.17 15:15buy12180.10110.6790.0000.000
36532021.06.17 15:15modify12180.10110.679109.679111.679
36542021.06.18 16:45close12180.10110.395109.679111.679-2840.001569510.00
36552021.06.23 14:45buy12190.10110.8180.0000.000
36562021.06.23 14:45modify12190.10110.818109.818111.818
36572021.06.23 19:45close12190.10110.916109.818111.818980.001570490.00
36582021.07.01 04:30buy12200.10111.0520.0000.000
36592021.07.01 04:30modify12200.10111.052110.052112.052
36602021.07.01 08:15close12200.10111.125110.052112.052730.001571220.00
36612021.07.01 15:30buy12210.10111.4050.0000.000
36622021.07.01 15:30modify12210.10111.405110.405112.405
36632021.07.01 17:45close12210.10111.561110.405112.4051560.001572780.00
36642021.07.02 11:15buy12220.10111.4960.0000.000
36652021.07.02 11:15modify12220.10111.496110.496112.496
36662021.07.02 14:15buy12230.10111.4010.0000.000
36672021.07.02 14:15modify12230.10111.401110.401112.401
36682021.07.05 02:00close12230.10111.156110.401112.401-2450.001570330.00
36692021.07.05 02:00close12220.10111.143110.496112.496-3530.001566800.00
36702021.07.05 03:30sell12240.10111.1650.0000.000
36712021.07.05 03:30modify12240.10111.165112.165110.165
36722021.07.05 09:45close12240.10111.021112.165110.1651440.001568240.00
36732021.07.08 18:30sell12250.10109.8160.0000.000
36742021.07.08 18:30modify12250.10109.816110.816108.816
36752021.07.08 23:30close12250.10109.769110.816108.816470.001568710.00
36762021.07.09 03:30sell12260.10109.8820.0000.000
36772021.07.09 03:30modify12260.10109.882110.882108.882
36782021.07.09 05:45sell12270.10109.9210.0000.000
36792021.07.09 05:45modify12270.10109.921110.921108.921
36802021.07.09 09:30sell12280.10110.0720.0000.000
36812021.07.09 09:30modify12280.10110.072111.072109.072
36822021.07.09 13:15close12280.10110.007111.072109.072650.001569360.00
36832021.07.09 13:30close12270.10109.919110.921108.92120.001569380.00
36842021.07.09 13:30close12260.10109.913110.882108.882-310.001569070.00
36852021.07.15 13:15sell12290.10109.9110.0000.000
36862021.07.15 13:15modify12290.10109.911110.911108.911
36872021.07.15 16:30close12290.10109.925110.911108.911-140.001568930.00
36882021.07.16 04:15sell12300.10109.9050.0000.000
36892021.07.16 04:15modify12300.10109.905110.905108.905
36902021.07.16 18:00close12300.10110.122110.905108.905-2170.001566760.00
36912021.07.20 06:00sell12310.10109.5480.0000.000
36922021.07.20 06:00modify12310.10109.548110.548108.548
36932021.07.20 06:45close12310.10109.378110.548108.5481700.001568460.00
36942021.07.28 03:30sell12320.10109.8530.0000.000
36952021.07.28 03:30modify12320.10109.853110.853108.853
36962021.07.28 22:30close12320.10109.921110.853108.853-680.001567780.00
36972021.07.30 04:00sell12330.10109.5410.0000.000
36982021.07.30 04:00modify12330.10109.541110.541108.541
36992021.07.30 09:15sell12340.10109.5600.0000.000
37002021.07.30 09:15modify12340.10109.560110.560108.560
37012021.07.30 10:45close12340.10109.505110.560108.560550.001568330.00
37022021.08.02 00:00close12330.10109.797110.541108.541-2560.001565770.00
37032021.08.06 10:00buy12350.10109.7880.0000.000
37042021.08.06 10:00modify12350.10109.788108.788110.788
37052021.08.06 13:30close12350.10109.831108.788110.788430.001566200.00
37062021.08.09 08:30buy12360.10110.1890.0000.000
37072021.08.09 08:30modify12360.10110.189109.189111.189
37082021.08.09 18:00close12360.10110.285109.189111.189960.001567160.00
37092021.08.10 15:15buy12370.10110.4680.0000.000
37102021.08.10 15:15modify12370.10110.468109.468111.468
37112021.08.11 03:15close12370.10110.636109.468111.4681680.001568840.00
37122021.08.11 14:45buy12380.10110.7040.0000.000
37132021.08.11 14:45modify12380.10110.704109.704111.704
37142021.08.12 15:45close12380.10110.525109.704111.704-1790.001567050.00
37152021.08.16 15:30sell12390.10109.4150.0000.000
37162021.08.16 15:30modify12390.10109.415110.415108.415
37172021.08.16 16:15close12390.10109.229110.415108.4151860.001568910.00
37182021.08.16 19:00sell12400.10109.2640.0000.000
37192021.08.16 19:00modify12400.10109.264110.264108.264
37202021.08.17 10:15close12400.10109.159110.264108.2641050.001569960.00
37212021.08.19 09:15buy12410.10110.0690.0000.000
37222021.08.19 09:15modify12410.10110.069109.069111.069
37232021.08.19 20:30close12410.10109.839109.069111.069-2300.001567660.00
37242021.09.06 03:30sell12420.10109.8310.0000.000
37252021.09.06 03:30modify12420.10109.831110.831108.831
37262021.09.07 03:15close12420.10109.817110.831108.831140.001567800.00
37272021.09.08 10:30buy12430.10110.2310.0000.000
37282021.09.08 10:30modify12430.10110.231109.231111.231
37292021.09.08 15:00close12430.10110.302109.231111.231710.001568510.00
37302021.09.10 07:00sell12440.10109.8770.0000.000
37312021.09.10 07:00modify12440.10109.877110.877108.877
37322021.09.10 15:15close12440.10109.813110.877108.877640.001569150.00
37332021.09.15 16:00sell12450.10109.3780.0000.000
37342021.09.15 16:00modify12450.10109.378110.378108.378
37352021.09.16 01:45close12450.10109.369110.378108.37890.001569240.00
37362021.09.16 03:30sell12460.10109.4340.0000.000
37372021.09.16 03:30modify12460.10109.434110.434108.434
37382021.09.16 04:45close12460.10109.313110.434108.4341210.001570450.00
37392021.09.16 10:00sell12470.10109.3530.0000.000
37402021.09.16 10:00modify12470.10109.353110.353108.353
37412021.09.16 12:15sell12480.10109.4230.0000.000
37422021.09.16 12:15modify12480.10109.423110.423108.423
37432021.09.16 13:45close12480.10109.357110.423108.423660.001571110.00
37442021.09.16 13:45close12470.10109.351110.353108.35320.001571130.00
37452021.09.21 03:45sell12490.10109.5430.0000.000
37462021.09.21 03:45modify12490.10109.543110.543108.543
37472021.09.21 06:00sell12500.10109.5890.0000.000
37482021.09.21 06:00modify12500.10109.589110.589108.589
37492021.09.21 14:00close12500.10109.526110.589108.589630.001571760.00
37502021.09.21 14:00close12490.10109.513110.543108.543300.001572060.00
37512021.09.22 04:15sell12510.10109.3830.0000.000
37522021.09.22 04:15modify12510.10109.383110.383108.383
37532021.09.23 12:15close12510.10109.997110.383108.383-6140.001565920.00
37542021.09.23 13:15buy12520.10109.8590.0000.000
37552021.09.23 13:15modify12520.10109.859108.859110.859
37562021.09.23 15:00close12520.10110.029108.859110.8591700.001567620.00
37572021.09.24 11:15buy12530.10110.3510.0000.000
37582021.09.24 11:15modify12530.10110.351109.351111.351
37592021.09.24 14:30close12530.10110.507109.351111.3511560.001569180.00
37602021.09.27 04:45buy12540.10110.6570.0000.000
37612021.09.27 04:45modify12540.10110.657109.657111.657
37622021.09.27 05:45buy12550.10110.6300.0000.000
37632021.09.27 05:45modify12550.10110.630109.630111.630
37642021.09.27 09:15close12550.10110.673109.630111.630430.001569610.00
37652021.09.27 09:15close12540.10110.674109.657111.657170.001569780.00
37662021.09.27 15:15buy12560.10110.9130.0000.000
37672021.09.27 15:15modify12560.10110.913109.913111.913
37682021.09.27 15:45buy12570.10110.8630.0000.000
37692021.09.27 15:45modify12570.10110.863109.863111.863
37702021.09.27 22:00close12570.10111.012109.863111.8631490.001571270.00
37712021.09.28 04:30close12560.10111.109109.913111.9131960.001573230.00
37722021.09.28 17:30buy12580.10111.2900.0000.000
37732021.09.28 17:30modify12580.10111.290110.290112.290
37742021.09.28 18:00close12580.10111.449110.290112.2901590.001574820.00
37752021.09.28 18:30buy12590.10111.3410.0000.000
37762021.09.28 18:30modify12590.10111.341110.341112.341
37772021.09.28 20:45close12590.10111.506110.341112.3411650.001576470.00
37782021.09.29 05:45buy12600.10111.4740.0000.000
37792021.09.29 05:45modify12600.10111.474110.474112.474
37802021.09.29 07:00buy12610.10111.4410.0000.000
37812021.09.29 07:00modify12610.10111.441110.441112.441
37822021.09.29 09:45buy12620.10111.3960.0000.000
37832021.09.29 09:45modify12620.10111.396110.396112.396
37842021.09.29 10:30buy12630.10111.3120.0000.000
37852021.09.29 10:30modify12630.10111.312110.312112.312
37862021.09.29 14:30close12610.10111.439110.441112.441-20.001576450.00
37872021.09.29 14:30close12600.10111.445110.474112.474-290.001576160.00
37882021.09.29 15:30close12630.10111.491110.312112.3121790.001577950.00
37892021.09.29 15:30close12620.10111.485110.396112.396890.001578840.00
37902021.09.30 03:15buy12640.10111.9020.0000.000
37912021.09.30 03:15modify12640.10111.902110.902112.902
37922021.09.30 04:00buy12650.10111.9000.0000.000
37932021.09.30 04:00modify12650.10111.900110.900112.900
37942021.09.30 07:30close12650.10111.979110.900112.900790.001579630.00
37952021.09.30 07:30close12640.10111.980110.902112.902780.001580410.00
37962021.09.30 15:45buy12660.10111.9160.0000.000
37972021.09.30 15:45modify12660.10111.916110.916112.916
37982021.10.01 03:00sell12670.10111.4700.0000.000
37992021.10.01 03:00modify12670.10111.470112.470110.470
38002021.10.01 03:00close12660.10111.462110.916112.916-4540.001575870.00
38012021.10.01 04:15close12670.10111.280112.470110.4701900.001577770.00
38022021.10.04 05:30sell12680.10111.0510.0000.000
38032021.10.04 05:30modify12680.10111.051112.051110.051
38042021.10.04 06:45sell12690.10111.0880.0000.000
38052021.10.04 06:45modify12690.10111.088112.088110.088
38062021.10.04 15:00close12690.10111.093112.088110.088-50.001577720.00
38072021.10.04 15:00close12680.10111.097112.051110.051-460.001577260.00
38082021.10.06 11:30buy12700.10111.5990.0000.000
38092021.10.06 11:30modify12700.10111.599110.599112.599
38102021.10.06 20:30close12700.10111.439110.599112.599-1600.001575660.00
38112021.10.08 12:15buy12710.10111.8710.0000.000
38122021.10.08 12:15modify12710.10111.871110.871112.871
38132021.10.08 13:45buy12720.10111.8470.0000.000
38142021.10.08 13:45modify12720.10111.847110.847112.847
38152021.10.08 18:00close12720.10112.041110.847112.8471940.001577600.00
38162021.10.08 18:00close12710.10112.045110.871112.8711740.001579340.00
38172021.10.12 06:15buy12730.10113.2220.0000.000
38182021.10.12 06:15modify12730.10113.222112.222114.222
38192021.10.12 09:30buy12740.10113.1380.0000.000
38202021.10.12 09:30modify12740.10113.138112.138114.138
38212021.10.12 11:00close12740.10113.287112.138114.1381490.001580830.00
38222021.10.12 12:00close12730.10113.368112.222114.2221460.001582290.00
38232021.10.13 04:00buy12750.10113.4510.0000.000
38242021.10.13 04:00modify12750.10113.451112.451114.451
38252021.10.13 10:15close12750.10113.572112.451114.4511210.001583500.00
38262021.10.13 15:00buy12760.10113.5560.0000.000
38272021.10.13 15:00modify12760.10113.556112.556114.556
38282021.10.13 15:45close12760.10113.727112.556114.5561710.001585210.00
38292021.10.13 16:30buy12770.10113.5260.0000.000
38302021.10.13 16:30modify12770.10113.526112.526114.526
38312021.10.14 04:45close12770.10113.472112.526114.526-540.001584670.00
38322021.10.15 17:30buy12780.10114.2580.0000.000
38332021.10.15 17:30modify12780.10114.258113.258115.258
38342021.10.18 10:15close12780.10114.406113.258115.2581480.001586150.00
38352021.11.08 02:45sell12790.10113.5770.0000.000
38362021.11.08 02:45modify12790.10113.577114.577112.577
38372021.11.08 03:45sell12800.10113.6150.0000.000
38382021.11.08 03:45modify12800.10113.615114.615112.615
38392021.11.08 10:45close12800.10113.496114.615112.6151190.001587340.00
38402021.11.08 10:45close12790.10113.503114.577112.577740.001588080.00
38412021.11.10 08:45sell12810.10112.9200.0000.000
38422021.11.10 08:45modify12810.10112.920113.920111.920
38432021.11.10 17:00close12810.10113.661113.920111.920-7410.001580670.00
38442021.11.11 08:00buy12820.10113.9480.0000.000
38452021.11.11 08:00modify12820.10113.948112.948114.948
38462021.11.11 08:45buy12830.10113.9010.0000.000
38472021.11.11 08:45modify12830.10113.901112.901114.901
38482021.11.11 10:00close12830.10114.071112.901114.9011700.001582370.00
38492021.11.11 10:00close12820.10114.070112.948114.9481220.001583590.00
38502021.11.12 09:45buy12840.10114.1370.0000.000
38512021.11.12 09:45modify12840.10114.137113.137115.137
38522021.11.12 12:00buy12850.10114.0400.0000.000
38532021.11.12 12:00modify12850.10114.040113.040115.040
38542021.11.15 01:15close12850.10114.017113.040115.040-230.001583360.00
38552021.11.15 01:15close12840.10114.021113.137115.137-1160.001582200.00
38562021.11.17 12:30buy12860.10114.7900.0000.000
38572021.11.17 12:30modify12860.10114.790113.790115.790
38582021.11.17 20:15close12860.10114.011113.790115.790-7790.001574410.00
38592021.11.23 02:00buy12870.10114.7960.0000.000
38602021.11.23 02:00modify12870.10114.796113.796115.796
38612021.11.23 02:30buy12880.10114.7660.0000.000
38622021.11.23 02:30modify12880.10114.766113.766115.766
38632021.11.23 04:15close12880.10114.991113.766115.7662250.001576660.00
38642021.11.23 04:15close12870.10114.986113.796115.7961900.001578560.00
38652021.11.25 03:00buy12890.10115.3340.0000.000
38662021.11.25 03:00modify12890.10115.334114.334116.334
38672021.11.25 09:30buy12900.10115.3470.0000.000
38682021.11.25 09:30modify12900.10115.347114.347116.347
38692021.11.25 10:45buy12910.10115.3280.0000.000
38702021.11.25 10:45modify12910.10115.328114.328116.328
38712021.11.25 17:30close12890.10115.377114.334116.334430.001578990.00
38722021.11.25 17:30close12910.10115.363114.328116.328350.001579340.00
38732021.11.25 17:30close12900.10115.373114.347116.347260.001579600.00
38742021.11.26 15:15sell12920.10114.0730.0000.000
38752021.11.26 15:15modify12920.10114.073115.073113.073
38762021.11.26 15:45close12920.10113.845115.073113.0732280.001581880.00
38772021.11.30 02:15sell12930.10113.8310.0000.000
38782021.11.30 02:15modify12930.10113.831114.831112.831
38792021.11.30 04:00close12930.10113.731114.831112.8311000.001582880.00
38802021.12.02 02:30sell12940.10112.9860.0000.000
38812021.12.02 02:30modify12940.10112.986113.986111.986
38822021.12.02 03:45sell12950.10113.0810.0000.000
38832021.12.02 03:45modify12950.10113.081114.081112.081
38842021.12.02 12:15close12950.10113.016114.081112.081650.001583530.00
38852021.12.02 12:15close12940.10113.026113.986111.986-400.001583130.00
38862021.12.28 02:00buy12960.10114.8020.0000.000
38872021.12.28 02:00modify12960.10114.802113.802115.802
38882021.12.28 10:45buy12970.10114.8150.0000.000
38892021.12.28 10:45modify12970.10114.815113.815115.815
38902021.12.28 13:45close12960.10114.873113.802115.802710.001583840.00
38912021.12.29 07:45close12970.10114.863113.815115.815480.001584320.00
38922022.01.05 03:45buy12980.10116.0110.0000.000
38932022.01.05 03:45modify12980.10116.011115.011117.011
38942022.01.05 04:30buy12990.10116.0360.0000.000
38952022.01.05 04:30modify12990.10116.036115.036117.036
38962022.01.05 09:15buy13000.10115.9250.0000.000
38972022.01.05 09:15modify13000.10115.925114.925116.925
38982022.01.05 15:30close12990.10115.910115.036117.036-1260.001583060.00
38992022.01.05 15:30close12980.10115.918115.011117.011-930.001582130.00
39002022.01.05 15:30close13000.10115.913114.925116.925-120.001582010.00
39012022.01.10 04:15sell13010.10115.6950.0000.000
39022022.01.10 04:15modify13010.10115.695116.695114.695
39032022.01.10 10:45close13010.10115.699116.695114.695-40.001581970.00
39042022.01.14 12:15sell13020.10113.9430.0000.000
39052022.01.14 12:15modify13020.10113.943114.943112.943
39062022.01.14 14:15close13020.10113.824114.943112.9431190.001583160.00
39072022.01.24 02:30sell13030.10113.8150.0000.000
39082022.01.24 02:30modify13030.10113.815114.815112.815
39092022.01.24 03:00sell13040.10113.8490.0000.000
39102022.01.24 03:00modify13040.10113.849114.849112.849
39112022.01.24 09:30close13040.10113.729114.849112.8491200.001584360.00
39122022.01.24 09:30close13030.10113.739114.815112.815760.001585120.00
39132022.01.27 04:15buy13050.10114.5030.0000.000
39142022.01.27 04:15modify13050.10114.503113.503115.503
39152022.01.27 08:15close13050.10114.735113.503115.5032320.001587440.00
39162022.01.28 14:45buy13060.10115.6060.0000.000
39172022.01.28 14:45modify13060.10115.606114.606116.606
39182022.01.28 15:15buy13070.10115.5440.0000.000
39192022.01.28 15:15modify13070.10115.544114.544116.544
39202022.02.01 11:30close13070.10114.732114.544116.544-8120.001579320.00
39212022.02.01 11:30close13060.10114.739114.606116.606-8670.001570650.00
39222022.02.01 15:30sell13080.10114.7270.0000.000
39232022.02.01 15:30modify13080.10114.727115.727113.727
39242022.02.01 20:00close13080.10114.696115.727113.727310.001570960.00
39252022.02.08 10:45buy13090.10115.3630.0000.000
39262022.02.08 10:45modify13090.10115.363114.363116.363
39272022.02.08 15:15close13090.10115.421114.363116.363580.001571540.00
39282022.02.10 17:15buy13100.10116.0260.0000.000
39292022.02.10 17:15modify13100.10116.026115.026117.026
39302022.02.10 23:30close13100.10116.078115.026117.026520.001572060.00
39312022.02.11 09:45buy13110.10116.0140.0000.000
39322022.02.11 09:45modify13110.10116.014115.014117.014
39332022.02.11 21:07s/l13110.10115.010115.014117.014-10040.001562020.00
39342022.02.18 03:45sell13120.10115.1520.0000.000
39352022.02.18 03:45modify13120.10115.152116.152114.152
39362022.02.18 15:15close13120.10115.045116.152114.1521070.001563090.00
39372022.03.01 02:45sell13130.10115.1420.0000.000
39382022.03.01 02:45modify13130.10115.142116.142114.142
39392022.03.01 07:30close13130.10115.068116.142114.142740.001563830.00
39402022.03.02 03:00sell13140.10114.9960.0000.000
39412022.03.02 03:00modify13140.10114.996115.996113.996
39422022.03.02 18:15close13140.10115.651115.996113.996-6550.001557280.00
39432022.03.09 08:15buy13150.10115.7680.0000.000
39442022.03.09 08:15modify13150.10115.768114.768116.768
39452022.03.09 10:00close13150.10115.876114.768116.7681080.001558360.00
39462022.03.10 08:30buy13160.10116.0330.0000.000
39472022.03.10 08:30modify13160.10116.033115.033117.033
39482022.03.10 09:15buy13170.10115.9740.0000.000
39492022.03.10 09:15modify13170.10115.974114.974116.974
39502022.03.10 15:45close13170.10116.050114.974116.974760.001559120.00
39512022.03.10 15:45close13160.10116.045115.033117.033120.001559240.00
39522022.03.11 17:15buy13180.10116.8820.0000.000
39532022.03.11 17:15modify13180.10116.882115.882117.882
39542022.03.11 18:15close13180.10117.087115.882117.8822050.001561290.00
39552022.03.14 14:15buy13190.10117.8620.0000.000
39562022.03.14 14:15modify13190.10117.862116.862118.862
39572022.03.14 15:30close13190.10118.004116.862118.8621420.001562710.00
39582022.03.14 17:00buy13200.10117.9210.0000.000
39592022.03.14 17:00modify13200.10117.921116.921118.921
39602022.03.14 21:00close13200.10118.105116.921118.9211840.001564550.00
39612022.03.15 09:15buy13210.10117.9280.0000.000
39622022.03.15 09:15modify13210.10117.928116.928118.928
39632022.03.15 14:00buy13220.10117.9150.0000.000
39642022.03.15 14:00modify13220.10117.915116.915118.915
39652022.03.15 16:30close13220.10118.072116.915118.9151570.001566120.00
39662022.03.15 16:45close13210.10118.138116.928118.9282100.001568220.00
39672022.03.16 06:30buy13230.10118.2230.0000.000
39682022.03.16 06:30modify13230.10118.223117.223119.223
39692022.03.16 08:00buy13240.10118.2150.0000.000
39702022.03.16 08:00modify13240.10118.215117.215119.215
39712022.03.16 09:45close13230.10118.338117.223119.2231150.001569370.00
39722022.03.16 10:00close13240.10118.363117.215119.2151480.001570850.00
39732022.03.16 13:30buy13250.10118.2740.0000.000
39742022.03.16 13:30modify13250.10118.274117.274119.274
39752022.03.16 16:15close13250.10118.353117.274119.274790.001571640.00
39762022.03.17 05:15buy13260.10118.6380.0000.000
39772022.03.17 05:15modify13260.10118.638117.638119.638
39782022.03.17 09:15close13260.10118.833117.638119.6381950.001573590.00
39792022.03.17 10:00buy13270.10118.6860.0000.000
39802022.03.17 10:00modify13270.10118.686117.686119.686
39812022.03.17 12:00buy13280.10118.6270.0000.000
39822022.03.17 12:00modify13280.10118.627117.627119.627
39832022.03.17 14:45close13280.10118.793117.627119.6271660.001575250.00
39842022.03.17 14:45close13270.10118.786117.686119.6861000.001576250.00
39852022.03.18 18:00buy13290.10119.1880.0000.000
39862022.03.18 18:00modify13290.10119.188118.188120.188
39872022.03.21 07:30close13290.10119.258118.188120.188700.001576950.00
39882022.03.21 13:30buy13300.10119.1770.0000.000
39892022.03.21 13:30modify13300.10119.177118.177120.177
39902022.03.21 19:00close13300.10119.264118.177120.177870.001577820.00
39912022.03.22 14:45buy13310.10120.6720.0000.000
39922022.03.22 14:45modify13310.10120.672119.672121.672
39932022.03.22 18:00buy13320.10120.6810.0000.000
39942022.03.22 18:00modify13320.10120.681119.681121.681
39952022.03.22 20:00close13310.10120.809119.672121.6721370.001579190.00
39962022.03.22 22:30close13320.10120.823119.681121.6811420.001580610.00
39972022.03.23 10:45buy13330.10120.9820.0000.000
39982022.03.23 10:45modify13330.10120.982119.982121.982
39992022.03.23 13:45buy13340.10120.8650.0000.000
40002022.03.23 13:45modify13340.10120.865119.865121.865
40012022.03.23 16:45close13340.10120.927119.865121.865620.001581230.00
40022022.03.23 16:45close13330.10120.933119.982121.982-490.001580740.00
40032022.03.24 03:00buy13350.10120.9790.0000.000
40042022.03.24 03:00modify13350.10120.979119.979121.979
40052022.03.24 03:45close13350.10121.213119.979121.9792340.001583080.00
40062022.03.25 02:15buy13360.10122.0370.0000.000
40072022.03.25 02:15modify13360.10122.037121.037123.037
40082022.03.25 03:00buy13370.10122.0660.0000.000
40092022.03.25 03:00modify13370.10122.066121.066123.066
40102022.03.25 08:45close13370.10121.923121.066123.066-1430.001581650.00
40112022.03.25 08:45close13360.10121.924121.037123.037-1130.001580520.00
40122022.03.28 15:15buy13380.10123.9720.0000.000
40132022.03.28 15:15modify13380.10123.972122.972124.972
40142022.03.28 17:15buy13390.10123.7600.0000.000
40152022.03.28 17:15modify13390.10123.760122.760124.760
40162022.03.29 01:45close13390.10124.023122.760124.7602630.001583150.00
40172022.03.29 02:00close13380.10124.152122.972124.9721800.001584950.00
40182022.03.29 03:15buy13400.10123.5030.0000.000
40192022.03.29 03:15modify13400.10123.503122.503124.503
40202022.03.29 04:00close13400.10124.128122.503124.5036250.001591200.00
40212022.04.06 12:00buy13410.10123.7930.0000.000
40222022.04.06 12:00modify13410.10123.793122.793124.793
40232022.04.06 13:30close13410.10123.974122.793124.7931810.001593010.00
40242022.04.08 18:00buy13420.10124.4090.0000.000
40252022.04.08 18:00modify13420.10124.409123.409125.409
40262022.04.11 04:00close13420.10124.590123.409125.4091810.001594820.00
40272022.04.11 16:15buy13430.10125.4970.0000.000
40282022.04.11 16:15modify13430.10125.497124.497126.497
40292022.04.11 16:45buy13440.10125.4380.0000.000
40302022.04.11 16:45modify13440.10125.438124.438126.438
40312022.04.11 17:45close13440.10125.578124.438126.4381400.001596220.00
40322022.04.11 18:15buy13450.10125.4660.0000.000
40332022.04.11 18:15modify13450.10125.466124.466126.466
40342022.04.12 03:15buy13460.10125.2390.0000.000
40352022.04.12 03:15modify13460.10125.239124.239126.239
40362022.04.12 04:00close13460.10125.459124.239126.2392200.001598420.00
40372022.04.12 07:30buy13470.10125.2150.0000.000
40382022.04.12 07:30modify13470.10125.215124.215126.215
40392022.04.12 08:15close13470.10125.413124.215126.2151980.001600400.00
40402022.04.12 09:15close13450.10125.626124.466126.4661600.001602000.00
40412022.04.12 09:30close13430.10125.686124.497126.4971890.001603890.00
40422022.04.13 14:30buy13480.10125.7650.0000.000
40432022.04.13 14:30modify13480.10125.765124.765126.765
40442022.04.14 15:45close13480.10125.478124.765126.765-2870.001601020.00
40452022.04.15 17:30buy13490.10126.4870.0000.000
40462022.04.15 17:30modify13490.10126.487125.487127.487
40472022.04.15 18:15buy13500.10126.4780.0000.000
40482022.04.15 18:15modify13500.10126.478125.478127.478
40492022.04.18 01:30close13500.10126.684125.478127.4782060.001603080.00
40502022.04.18 01:30close13490.10126.683125.487127.4871960.001605040.00
40512022.04.18 10:15buy13510.10126.5390.0000.000
40522022.04.18 10:15modify13510.10126.539125.539127.539
40532022.04.18 14:30buy13520.10126.5530.0000.000
40542022.04.18 14:30modify13520.10126.553125.553127.553
40552022.04.18 18:15close13520.10126.782125.553127.5532290.001607330.00
40562022.04.18 18:15close13510.10126.771125.539127.5392320.001609650.00
40572022.04.19 19:00buy13530.10128.5480.0000.000
40582022.04.19 19:00modify13530.10128.548127.548129.548
40592022.04.19 19:15close13530.10128.745127.548129.5481970.001611620.00
40602022.04.20 05:30buy13540.10128.7080.0000.000
40612022.04.20 05:30modify13540.10128.708127.708129.708
40622022.04.20 06:15buy13550.10128.2910.0000.000
40632022.04.20 06:15modify13550.10128.291127.291129.291
40642022.04.20 07:15close13550.10128.513127.291129.2912220.001613840.00
40652022.04.20 12:00buy13560.10128.4070.0000.000
40662022.04.20 12:00modify13560.10128.407127.407129.407
40672022.04.20 13:14s/l13540.10127.701127.708129.708-10070.001603770.00
40682022.04.21 00:30close13560.10127.921127.407129.407-4860.001598910.00
40692022.04.27 04:00sell13570.10127.5390.0000.000
40702022.04.27 04:00modify13570.10127.539128.539126.539
40712022.04.27 04:45sell13580.10127.5710.0000.000
40722022.04.27 04:45modify13580.10127.571128.571126.571
40732022.04.27 05:15close13580.10127.409128.571126.5711620.001600530.00
40742022.04.27 05:15close13570.10127.414128.539126.5391250.001601780.00
40752022.04.28 18:30buy13590.10130.7890.0000.000
40762022.04.28 18:30modify13590.10130.789129.789131.789
40772022.04.28 19:00close13590.10130.922129.789131.7891330.001603110.00
40782022.04.29 03:15buy13600.10130.6790.0000.000
40792022.04.29 03:15modify13600.10130.679129.679131.679
40802022.04.29 03:45buy13610.10130.6930.0000.000
40812022.04.29 03:45modify13610.10130.693129.693131.693
40822022.04.29 09:00buy13620.10130.3910.0000.000
40832022.04.29 09:00modify13620.10130.391129.391131.391
40842022.04.29 10:00buy13630.10130.2640.0000.000
40852022.04.29 10:00modify13630.10130.264129.264131.264
40862022.04.29 12:45close13610.10130.479129.693131.693-2140.001600970.00
40872022.04.29 12:45close13600.10130.466129.679131.679-2130.001598840.00
40882022.04.29 12:45close13630.10130.467129.264131.2642030.001600870.00
40892022.04.29 12:45close13620.10130.468129.391131.391770.001601640.00
40902022.05.13 04:00sell13640.10128.8200.0000.000
40912022.05.13 04:00modify13640.10128.820129.820127.820
40922022.05.13 09:15close13640.10128.634129.820127.8201860.001603500.00
40932022.05.20 04:45sell13650.10128.1320.0000.000
40942022.05.20 04:45modify13650.10128.132129.132127.132
40952022.05.20 06:15close13650.10127.971129.132127.1321610.001605110.00
40962022.05.25 06:15sell13660.10127.1200.0000.000
40972022.05.25 06:15modify13660.10127.120128.120126.120
40982022.05.25 07:30close13660.10126.983128.120126.1201370.001606480.00
40992022.06.01 15:45buy13670.10129.3780.0000.000
41002022.06.01 15:45modify13670.10129.378128.378130.378
41012022.06.01 17:15close13670.10129.828128.378130.3784500.001610980.00
41022022.06.02 03:15buy13680.10130.0600.0000.000
41032022.06.02 03:15modify13680.10130.060129.060131.060
41042022.06.02 05:15buy13690.10129.9180.0000.000
41052022.06.02 05:15modify13690.10129.918128.918130.918
41062022.06.02 05:45close13690.10130.122128.918130.9182040.001613020.00
41072022.06.02 09:30buy13700.10129.9280.0000.000
41082022.06.02 09:30modify13700.10129.928128.928130.928
41092022.06.02 10:45buy13710.10129.8470.0000.000
41102022.06.02 10:45modify13710.10129.847128.847130.847
41112022.06.02 17:00close13680.10129.935129.060131.060-1250.001611770.00
41122022.06.02 17:00close13710.10129.941128.847130.847940.001612710.00
41132022.06.02 17:00close13700.10129.938128.928130.928100.001612810.00
41142022.06.03 03:45buy13720.10129.8170.0000.000
41152022.06.03 03:45modify13720.10129.817128.817130.817
41162022.06.03 09:45close13720.10129.936128.817130.8171190.001614000.00
41172022.06.06 03:00buy13730.10130.7320.0000.000
41182022.06.06 03:00modify13730.10130.732129.732131.732
41192022.06.06 04:30buy13740.10130.5930.0000.000
41202022.06.06 04:30modify13740.10130.593129.593131.593
41212022.06.06 10:00buy13750.10130.5160.0000.000
41222022.06.06 10:00modify13750.10130.516129.516131.516
41232022.06.06 10:45close13750.10130.748129.516131.5162320.001616320.00
41242022.06.06 11:15close13740.10130.786129.593131.5931930.001618250.00
41252022.06.06 11:15close13730.10130.798129.732131.732660.001618910.00
41262022.06.07 11:30buy13760.10132.5670.0000.000
41272022.06.07 11:30modify13760.10132.567131.567133.567
41282022.06.07 12:00close13760.10132.744131.567133.5671770.001620680.00
41292022.06.07 15:45buy13770.10132.6290.0000.000
41302022.06.07 15:45modify13770.10132.629131.629133.629
41312022.06.07 16:00close13770.10132.799131.629133.6291700.001622380.00
41322022.06.07 17:00buy13780.10132.5710.0000.000
41332022.06.07 17:00modify13780.10132.571131.571133.571
41342022.06.07 17:30buy13790.10132.5630.0000.000
41352022.06.07 17:30modify13790.10132.563131.563133.563
41362022.06.08 02:15close13790.10132.780131.563133.5632170.001624550.00
41372022.06.08 02:15close13780.10132.775131.571133.5712040.001626590.00
41382022.06.08 16:45buy13800.10134.0520.0000.000
41392022.06.08 16:45modify13800.10134.052133.052135.052
41402022.06.08 17:15buy13810.10134.0290.0000.000
41412022.06.08 17:15modify13810.10134.029133.029135.029
41422022.06.08 22:00close13810.10134.175133.029135.0291460.001628050.00
41432022.06.08 22:45close13800.10134.232133.052135.0521800.001629850.00
41442022.06.09 06:45buy13820.10134.1500.0000.000
41452022.06.09 06:45modify13820.10134.150133.150135.150
41462022.06.09 08:45buy13830.10133.8060.0000.000
41472022.06.09 08:45modify13830.10133.806132.806134.806
41482022.06.09 10:15buy13840.10133.7870.0000.000
41492022.06.09 10:15modify13840.10133.787132.787134.787
41502022.06.09 13:45close13820.10133.272133.150135.150-8780.001621070.00
41512022.06.09 15:15close13830.10133.988132.806134.8061820.001622890.00
41522022.06.09 15:15close13840.10133.989132.787134.7872020.001624910.00
41532022.06.10 03:15buy13850.10134.1670.0000.000
41542022.06.10 03:15modify13850.10134.167133.167135.167
41552022.06.10 16:30close13850.10134.113133.167135.167-540.001624370.00
41562022.06.13 09:15buy13860.10134.6370.0000.000
41572022.06.13 09:15modify13860.10134.637133.637135.637
41582022.06.13 10:15buy13870.10134.5590.0000.000
41592022.06.13 10:15modify13870.10134.559133.559135.559
41602022.06.13 10:30close13870.10134.724133.559135.5591650.001626020.00
41612022.06.13 16:45close13860.10133.810133.637135.637-8270.001617750.00
41622022.06.17 03:30sell13880.10132.7250.0000.000
41632022.06.17 03:30modify13880.10132.725133.725131.725
41642022.06.17 05:00close13880.10133.370133.725131.725-6450.001611300.00
41652022.06.22 04:15buy13890.10136.2500.0000.000
41662022.06.22 04:15modify13890.10136.250135.250137.250
41672022.06.22 09:30close13890.10136.435135.250137.2501850.001613150.00
41682022.06.22 12:45buy13900.10136.0150.0000.000
41692022.06.22 12:45modify13900.10136.015135.015137.015
41702022.06.22 13:30close13900.10136.206135.015137.0151910.001615060.00
41712022.06.24 03:30sell13910.10135.1120.0000.000
41722022.06.24 03:30modify13910.10135.112136.112134.112
41732022.06.24 04:15close13910.10135.003136.112134.1121090.001616150.00
41742022.07.01 03:15sell13920.10135.8850.0000.000
41752022.07.01 03:15modify13920.10135.885136.885134.885
41762022.07.01 04:45close13920.10135.784136.885134.8851010.001617160.00
41772022.07.11 10:30buy13930.10136.7850.0000.000
41782022.07.11 10:30modify13930.10136.785135.785137.785
41792022.07.11 12:00close13930.10136.961135.785137.7851760.001618920.00
41802022.07.11 17:15buy13940.10137.3990.0000.000
41812022.07.11 17:15modify13940.10137.399136.399138.399
41822022.07.12 03:45buy13950.10137.2100.0000.000
41832022.07.12 03:45modify13950.10137.210136.210138.210
41842022.07.12 07:15close13950.10137.328136.210138.2101180.001620100.00
41852022.07.12 08:45close13940.10137.461136.399138.399620.001620720.00
41862022.07.14 18:45buy13960.10138.8240.0000.000
41872022.07.14 18:45modify13960.10138.824137.824139.824
41882022.07.14 19:15close13960.10139.019137.824139.8241950.001622670.00
41892022.07.15 03:45buy13970.10138.8460.0000.000
41902022.07.15 03:45modify13970.10138.846137.846139.846
41912022.07.15 04:15buy13980.10138.8410.0000.000
41922022.07.15 04:15modify13980.10138.841137.841139.841
41932022.07.15 06:45close13980.10139.057137.841139.8412160.001624830.00
41942022.07.15 06:45close13970.10139.048137.846139.8462020.001626850.00
41952022.07.15 09:45buy13990.10138.7920.0000.000
41962022.07.15 09:45modify13990.10138.792137.792139.792
41972022.07.15 13:15buy14000.10138.7020.0000.000
41982022.07.15 13:15modify14000.10138.702137.702139.702
41992022.07.18 11:15close13990.10137.955137.792139.792-8370.001618480.00
42002022.07.18 15:15close14000.10138.338137.702139.702-3640.001614840.00
42012022.07.22 05:45sell14010.10137.5820.0000.000
42022022.07.22 05:45modify14010.10137.582138.582136.582
42032022.07.22 06:30sell14020.10137.6880.0000.000
42042022.07.22 06:30modify14020.10137.688138.688136.688
42052022.07.22 12:15close14020.10137.432138.688136.6882560.001617400.00
42062022.07.22 12:15close14010.10137.427138.582136.5821550.001618950.00
42072022.07.25 03:15sell14030.10136.4880.0000.000
42082022.07.25 03:15modify14030.10136.488137.488135.488
42092022.07.25 04:45close14030.10136.332137.488135.4881560.001620510.00
42102022.07.25 14:45sell14040.10136.5330.0000.000
42112022.07.25 14:45modify14040.10136.533137.533135.533
42122022.07.25 21:30close14040.10136.642137.533135.533-1090.001619420.00
42132022.07.28 10:30sell14050.10135.6720.0000.000
42142022.07.28 10:30modify14050.10135.672136.672134.672
42152022.07.28 11:15close14050.10135.545136.672134.6721270.001620690.00
42162022.07.28 14:30sell14060.10135.6560.0000.000
42172022.07.28 14:30modify14060.10135.656136.656134.656
42182022.07.28 15:45close14060.10134.900136.656134.6567560.001628250.00
42192022.07.29 03:30sell14070.10134.6460.0000.000
42202022.07.29 03:30modify14070.10134.646135.646133.646
42212022.07.29 03:45close14070.10134.515135.646133.6461310.001629560.00
42222022.08.02 11:30sell14080.10131.1090.0000.000
42232022.08.02 11:30modify14080.10131.109132.109130.109
42242022.08.02 12:00close14080.10130.885132.109130.1092240.001631800.00
42252022.08.08 10:45buy14090.10135.0850.0000.000
42262022.08.08 10:45modify14090.10135.085134.085136.085
42272022.08.08 13:15buy14100.10134.9660.0000.000
42282022.08.08 13:15modify14100.10134.966133.966135.966
42292022.08.08 22:00close14100.10134.853133.966135.966-1130.001630670.00
42302022.08.08 22:00close14090.10134.866134.085136.085-2190.001628480.00
42312022.08.11 04:45sell14110.10133.1270.0000.000
42322022.08.11 04:45modify14110.10133.127134.127132.127
42332022.08.11 09:30close14110.10132.980134.127132.1271470.001629950.00
42342022.08.11 17:15sell14120.10132.3770.0000.000
42352022.08.11 17:15modify14120.10132.377133.377131.377
42362022.08.11 20:45close14120.10132.930133.377131.377-5530.001624420.00
42372022.08.17 19:45buy14130.10135.3210.0000.000
42382022.08.17 19:45modify14130.10135.321134.321136.321
42392022.08.17 20:45close14130.10135.477134.321136.3211560.001625980.00
42402022.08.18 03:00buy14140.10134.9720.0000.000
42412022.08.18 03:00modify14140.10134.972133.972135.972
42422022.08.18 07:45close14140.10135.088133.972135.9721160.001627140.00
42432022.08.19 19:15buy14150.10136.9650.0000.000
42442022.08.19 19:15modify14150.10136.965135.965137.965
42452022.08.22 03:30close14150.10137.248135.965137.9652830.001629970.00
42462022.08.22 10:15buy14160.10136.9310.0000.000
42472022.08.22 10:15modify14160.10136.931135.931137.931
42482022.08.22 13:00buy14170.10136.7750.0000.000
42492022.08.22 13:00modify14170.10136.775135.775137.775
42502022.08.22 14:00close14170.10137.027135.775137.7752520.001632490.00
42512022.08.22 15:45close14160.10137.169135.931137.9312380.001634870.00
42522022.08.23 04:00buy14180.10137.2600.0000.000
42532022.08.23 04:00modify14180.10137.260136.260138.260
42542022.08.23 04:30buy14190.10137.2680.0000.000
42552022.08.23 04:30modify14190.10137.268136.268138.268
42562022.08.23 12:45close14190.10137.354136.268138.268860.001635730.00
42572022.08.23 12:45close14180.10137.359136.260138.260990.001636720.00
42582022.08.29 13:15buy14200.10138.5440.0000.000
42592022.08.29 13:15modify14200.10138.544137.544139.544
42602022.08.29 17:45close14200.10138.705137.544139.5441610.001638330.00
42612022.08.30 03:15buy14210.10138.5580.0000.000
42622022.08.30 03:15modify14210.10138.558137.558139.558
42632022.08.30 04:00buy14220.10138.5040.0000.000
42642022.08.30 04:00modify14220.10138.504137.504139.504
42652022.08.30 09:45close14220.10138.624137.504139.5041200.001639530.00
42662022.08.30 09:45close14210.10138.632137.558139.558740.001640270.00
42672022.09.01 08:30buy14230.10139.3980.0000.000
42682022.09.01 08:30modify14230.10139.398138.398140.398
42692022.09.01 09:30buy14240.10139.3480.0000.000
42702022.09.01 09:30modify14240.10139.348138.348140.348
42712022.09.01 10:15buy14250.10139.2690.0000.000
42722022.09.01 10:15modify14250.10139.269138.269140.269
42732022.09.01 15:45close14230.10139.649138.398140.3982510.001642780.00
42742022.09.01 15:45close14250.10139.646138.269140.2693770.001646550.00
42752022.09.01 15:45close14240.10139.647138.348140.3482990.001649540.00
42762022.09.02 03:15buy14260.10140.0110.0000.000
42772022.09.02 03:15modify14260.10140.011139.011141.011
42782022.09.02 07:45close14260.10140.290139.011141.0112790.001652330.00
42792022.09.02 16:15buy14270.10140.4020.0000.000
42802022.09.02 16:15modify14270.10140.402139.402141.402
42812022.09.05 01:45close14270.10140.375139.402141.402-270.001652060.00
42822022.09.07 17:30buy14280.10144.6000.0000.000
42832022.09.07 17:30modify14280.10144.600143.600145.600
42842022.09.07 23:00close14280.10143.722143.600145.600-8780.001643280.00
42852022.09.08 07:15buy14290.10143.9020.0000.000
42862022.09.08 07:15modify14290.10143.902142.902144.902
42872022.09.08 09:00buy14300.10143.7780.0000.000
42882022.09.08 09:00modify14300.10143.778142.778144.778
42892022.09.08 11:30close14300.10144.004142.778144.7782260.001645540.00
42902022.09.08 14:00buy14310.10143.6780.0000.000
42912022.09.08 14:00modify14310.10143.678142.678144.678
42922022.09.08 15:45close14310.10143.949142.678144.6782710.001648250.00
42932022.09.08 16:00close14290.10144.134142.902144.9022320.001650570.00
42942022.10.10 09:15buy14320.10145.3620.0000.000
42952022.10.10 09:15modify14320.10145.362144.362146.362
42962022.10.10 11:30close14320.10145.534144.362146.3621720.001652290.00
42972022.10.12 09:30buy14330.10146.1210.0000.000
42982022.10.12 09:30modify14330.10146.121145.121147.121
42992022.10.12 12:00close14330.10146.276145.121147.1211550.001653840.00
43002022.10.13 12:45buy14340.10146.7690.0000.000
43012022.10.13 12:45modify14340.10146.769145.769147.769
43022022.10.13 14:45buy14350.10146.7280.0000.000
43032022.10.13 14:45modify14350.10146.728145.728147.728
43042022.10.13 15:45close14350.10147.420145.728147.7286920.001660760.00
43052022.10.13 15:45close14340.10147.430145.769147.7696610.001667370.00
43062022.10.13 18:45buy14360.10147.1040.0000.000
43072022.10.13 18:45modify14360.10147.104146.104148.104
43082022.10.13 19:15buy14370.10147.0270.0000.000
43092022.10.13 19:15modify14370.10147.027146.027148.027
43102022.10.13 20:00close14370.10147.214146.027148.0271870.001669240.00
43112022.10.13 22:30close14360.10147.256146.104148.1041520.001670760.00
43122022.10.14 04:45buy14380.10147.1470.0000.000
43132022.10.14 04:45modify14380.10147.147146.147148.147
43142022.10.14 06:30close14380.10147.332146.147148.1471850.001672610.00
43152022.10.14 16:00buy14390.10147.7090.0000.000
43162022.10.14 16:00modify14390.10147.709146.709148.709
43172022.10.14 16:45close14390.10147.968146.709148.7092590.001675200.00
43182022.10.17 15:45buy14400.10148.7420.0000.000
43192022.10.17 15:45modify14400.10148.742147.742149.742
43202022.10.17 16:45buy14410.10148.6960.0000.000
43212022.10.17 16:45modify14410.10148.696147.696149.696
43222022.10.17 21:15close14410.10148.884147.696149.6961880.001677080.00
43232022.10.17 22:00close14400.10148.894147.742149.7421520.001678600.00
43242022.10.18 03:15buy14420.10148.8750.0000.000
43252022.10.18 03:15modify14420.10148.875147.875149.875
43262022.10.18 04:00buy14430.10148.7870.0000.000
43272022.10.18 04:00modify14430.10148.787147.787149.787
43282022.10.18 10:15close14430.10148.968147.787149.7871810.001680410.00
43292022.10.18 10:15close14420.10148.976147.875149.8751010.001681420.00
43302022.10.18 15:30buy14440.10149.0730.0000.000
43312022.10.18 15:30modify14440.10149.073148.073150.073
43322022.10.18 18:30close14440.10149.215148.073150.0731420.001682840.00
43332022.10.19 17:30buy14450.10149.6760.0000.000
43342022.10.19 17:30modify14450.10149.676148.676150.676
43352022.10.19 19:45close14450.10149.814148.676150.6761380.001684220.00
43362022.10.20 11:00buy14460.10149.8970.0000.000
43372022.10.20 11:00modify14460.10149.897148.897150.897
43382022.10.20 13:00buy14470.10149.8440.0000.000
43392022.10.20 13:00modify14470.10149.844148.844150.844
43402022.10.20 17:15buy14480.10149.7940.0000.000
43412022.10.20 17:15modify14480.10149.794148.794150.794
43422022.10.20 20:15close14480.10149.941148.794150.7941470.001685690.00
43432022.10.20 20:30close14470.10149.964148.844150.8441200.001686890.00
43442022.10.20 20:30close14460.10149.958148.897150.897610.001687500.00
43452022.10.21 17:00buy14490.10151.3430.0000.000
43462022.10.21 17:00modify14490.10151.343150.343152.343
43472022.10.21 17:30close14490.10151.541150.343152.3431980.001689480.00
43482022.10.26 04:30sell14500.10148.3070.0000.000
43492022.10.26 04:30modify14500.10148.307149.307147.307
43502022.10.26 05:00sell14510.10148.2990.0000.000
43512022.10.26 05:00modify14510.10148.299149.299147.299
43522022.10.26 07:30close14510.10148.181149.299147.2991180.001690660.00
43532022.10.26 07:30close14500.10148.191149.307147.3071160.001691820.00
43542022.10.26 16:00sell14520.10147.2730.0000.000
43552022.10.26 16:00modify14520.10147.273148.273146.273
43562022.10.26 16:45close14520.10147.041148.273146.2732320.001694140.00
43572022.10.27 12:15sell14530.10146.2970.0000.000
43582022.10.27 12:15modify14530.10146.297147.297145.297
43592022.10.27 14:45sell14540.10146.5860.0000.000
43602022.10.27 14:45modify14540.10146.586147.586145.586
43612022.10.27 16:15close14540.10146.316147.586145.5862700.001696840.00
43622022.10.27 16:15close14530.10146.308147.297145.297-110.001696730.00
43632022.10.28 03:30sell14550.10146.3920.0000.000
43642022.10.28 03:30modify14550.10146.392147.392145.392
43652022.10.28 06:00close14550.10146.221147.392145.3921710.001698440.00
43662022.11.07 03:30sell14560.10147.1960.0000.000
43672022.11.07 03:30modify14560.10147.196148.196146.196
43682022.11.07 03:45close14560.10147.046148.196146.1961500.001699940.00
43692022.11.11 03:30sell14570.10142.1660.0000.000
43702022.11.11 03:30modify14570.10142.166143.166141.166
43712022.11.11 05:00close14570.10141.918143.166141.1662480.001702420.00
43722022.11.14 10:45sell14580.10139.8110.0000.000
43732022.11.14 10:45modify14580.10139.811140.811138.811
43742022.11.14 12:15close14580.10140.435140.811138.811-6240.001696180.00
43752022.11.14 13:15sell14590.10140.7550.0000.000
43762022.11.14 13:15modify14590.10140.755141.755139.755
43772022.11.14 13:30close14590.10140.658141.755139.755970.001697150.00
43782022.11.15 02:15sell14600.10140.2870.0000.000
43792022.11.15 02:15modify14600.10140.287141.287139.287
43802022.11.15 09:15close14600.10140.163141.287139.2871240.001698390.00
43812022.11.22 02:30buy14610.10141.9820.0000.000
43822022.11.22 02:30modify14610.10141.982140.982142.982
43832022.11.22 03:15buy14620.10141.7990.0000.000
43842022.11.22 03:15modify14620.10141.799140.799142.799
43852022.11.22 07:45close14620.10141.953140.799142.7991540.001699930.00
43862022.11.22 07:45close14610.10141.948140.982142.982-340.001699590.00
43872022.11.24 18:30sell14630.10138.4630.0000.000
43882022.11.24 18:30modify14630.10138.463139.463137.463
43892022.11.25 03:00sell14640.10138.9530.0000.000
43902022.11.25 03:00modify14640.10138.953139.953137.953
43912022.11.25 03:45close14640.10138.748139.953137.9532050.001701640.00
43922022.11.25 06:15close14630.10138.466139.463137.463-30.001701610.00
43932022.12.05 08:15sell14650.10134.7200.0000.000
43942022.12.05 08:15modify14650.10134.720135.720133.720
43952022.12.05 08:30close14650.10134.615135.720133.7201050.001702660.00
43962022.12.05 09:15sell14660.10135.0890.0000.000
43972022.12.05 09:15modify14660.10135.089136.089134.089
43982022.12.05 09:30close14660.10134.931136.089134.0891580.001704240.00
43992022.12.13 08:00buy14670.10137.5640.0000.000
44002022.12.13 08:00modify14670.10137.564136.564138.564
44012022.12.13 11:30close14670.10137.723136.564138.5641590.001705830.00
44022022.12.14 14:45sell14680.10135.1120.0000.000
44032022.12.14 14:45modify14680.10135.112136.112134.112
44042022.12.14 16:45close14680.10134.885136.112134.1122270.001708100.00
44052022.12.16 02:30buy14690.10137.5770.0000.000
44062022.12.16 02:30modify14690.10137.577136.577138.577
44072022.12.16 16:45close14690.10137.248136.577138.577-3290.001704810.00
44082022.12.20 14:15sell14700.10132.6220.0000.000
44092022.12.20 14:15modify14700.10132.622133.622131.622
44102022.12.20 15:00sell14710.10132.6970.0000.000
44112022.12.20 15:00modify14710.10132.697133.697131.697
44122022.12.20 15:45close14710.10132.473133.697131.6972240.001707050.00
44132022.12.20 16:00close14700.10132.212133.622131.6224100.001711150.00
44142022.12.21 03:45sell14720.10132.2920.0000.000
44152022.12.21 03:45modify14720.10132.292133.292131.292
44162022.12.21 04:00close14720.10132.190133.292131.2921020.001712170.00
44172022.12.22 13:15sell14730.10132.1600.0000.000
44182022.12.22 13:15modify14730.10132.160133.160131.160
44192022.12.22 15:15close14730.10132.066133.160131.160940.001713110.00
44202022.12.28 12:45buy14740.10133.7730.0000.000
44212022.12.28 12:45modify14740.10133.773132.773134.773
44222022.12.28 17:00close14740.10134.035132.773134.7732620.001715730.00
44232023.01.05 18:30buy14750.10133.6000.0000.000
44242023.01.05 18:30modify14750.10133.600132.600134.600
44252023.01.06 03:45close14750.10133.754132.600134.6001540.001717270.00
44262023.01.13 14:00sell14760.10128.7500.0000.000
44272023.01.13 14:00modify14760.10128.750129.750127.750
44282023.01.13 15:00close14760.10128.541129.750127.7502090.001719360.00
44292023.01.16 02:30sell14770.10128.1220.0000.000
44302023.01.16 02:30modify14770.10128.122129.122127.122
44312023.01.16 03:00close14770.10127.870129.122127.1222520.001721880.00
44322023.01.16 08:45sell14780.10128.0770.0000.000
44332023.01.16 08:45modify14780.10128.077129.077127.077
44342023.01.16 09:45close14780.10127.993129.077127.077840.001722720.00
44352023.01.16 10:15sell14790.10128.5280.0000.000
44362023.01.16 10:15modify14790.10128.528129.528127.528
44372023.01.16 11:45close14790.10128.380129.528127.5281480.001724200.00
44382023.02.06 06:30buy14800.10131.7460.0000.000
44392023.02.06 06:30modify14800.10131.746130.746132.746
44402023.02.06 10:30close14800.10132.037130.746132.7462910.001727110.00
44412023.02.06 14:00buy14810.10132.0900.0000.000
44422023.02.06 14:00modify14810.10132.090131.090133.090
44432023.02.06 14:30buy14820.10132.0520.0000.000
44442023.02.06 14:30modify14820.10132.052131.052133.052
44452023.02.06 15:30close14820.10132.285131.052133.0522330.001729440.00
44462023.02.06 15:30close14810.10132.288131.090133.0901980.001731420.00
44472023.02.07 02:30buy14830.10132.4470.0000.000
44482023.02.07 02:30modify14830.10132.447131.447133.447
44492023.02.07 04:00buy14840.10132.3160.0000.000
44502023.02.07 04:00modify14840.10132.316131.316133.316
44512023.02.07 08:15buy14850.10132.1670.0000.000
44522023.02.07 08:15modify14850.10132.167131.167133.167
44532023.02.07 09:30buy14860.10132.1260.0000.000
44542023.02.07 09:30modify14860.10132.126131.126133.126
44552023.02.07 14:00close14840.10132.145131.316133.316-1710.001729710.00
44562023.02.07 14:00close14830.10132.156131.447133.447-2910.001726800.00
44572023.02.07 14:00close14860.10132.164131.126133.126380.001727180.00
44582023.02.07 14:00close14850.10132.150131.167133.167-170.001727010.00
44592023.02.16 04:30buy14870.10133.7670.0000.000
44602023.02.16 04:30modify14870.10133.767132.767134.767
44612023.02.16 07:30close14870.10133.932132.767134.7671650.001728660.00
44622023.02.16 09:45buy14880.10133.7670.0000.000
44632023.02.16 09:45modify14880.10133.767132.767134.767
44642023.02.16 10:15buy14890.10133.7690.0000.000
44652023.02.16 10:15modify14890.10133.769132.769134.769
44662023.02.16 13:00close14890.10133.931132.769134.7691620.001730280.00
44672023.02.16 13:00close14880.10133.940132.767134.7671730.001732010.00
44682023.02.17 14:30buy14900.10134.8760.0000.000
44692023.02.17 14:30modify14900.10134.876133.876135.876
44702023.02.17 15:15buy14910.10134.7750.0000.000
44712023.02.17 15:15modify14910.10134.775133.775135.775
44722023.02.20 02:45close14910.10134.449133.775135.775-3260.001728750.00
44732023.02.20 02:45close14900.10134.453133.876135.876-4230.001724520.00
44742023.02.27 03:45buy14920.10136.1570.0000.000
44752023.02.27 03:45modify14920.10136.157135.157137.157
44762023.02.27 04:30buy14930.10136.0840.0000.000
44772023.02.27 04:30modify14930.10136.084135.084137.084
44782023.02.27 05:45close14930.10136.408135.084137.0843240.001727760.00
44792023.02.27 05:45close14920.10136.409135.157137.1572520.001730280.00
44802023.02.27 10:15buy14940.10136.1110.0000.000
44812023.02.27 10:15modify14940.10136.111135.111137.111
44822023.02.27 11:00close14940.10136.274135.111137.1111630.001731910.00
44832023.02.28 15:00buy14950.10136.7070.0000.000
44842023.02.28 15:00modify14950.10136.707135.707137.707
44852023.02.28 15:45close14950.10136.860135.707137.7071530.001733440.00
44862023.02.28 16:00buy14960.10136.7100.0000.000
44872023.02.28 16:00modify14960.10136.710135.710137.710
44882023.02.28 20:00close14960.10135.801135.710137.710-9090.001724350.00
44892023.03.08 10:00buy14970.10137.5070.0000.000
44902023.03.08 10:00modify14970.10137.507136.507138.507
44912023.03.08 13:00buy14980.10137.4370.0000.000
44922023.03.08 13:00modify14980.10137.437136.437138.437
44932023.03.08 17:27s/l14970.10136.509136.507138.507-9980.001714370.00
44942023.03.08 17:30close14980.10136.631136.437138.437-8060.001706310.00
44952023.03.10 02:00sell14990.10136.3570.0000.000
44962023.03.10 02:00modify14990.10136.357137.357135.357
44972023.03.10 02:30close14990.10135.955137.357135.3574020.001710330.00
44982023.03.14 03:30sell15000.10133.6140.0000.000
44992023.03.14 03:30modify15000.10133.614134.614132.614
45002023.03.14 07:45sell15010.10133.9460.0000.000
45012023.03.14 07:45modify15010.10133.946134.946132.946
45022023.03.14 08:15close15010.10133.325134.946132.9466210.001716540.00
45032023.03.14 08:15close15000.10133.318134.614132.6142960.001719500.00
45042023.03.20 02:15sell15020.10132.4360.0000.000
45052023.03.20 02:15modify15020.10132.436133.436131.436
45062023.03.20 03:45close15020.10132.306133.436131.4361300.001720800.00
45072023.03.30 03:30buy15030.10132.5260.0000.000
45082023.03.30 03:30modify15030.10132.526131.526133.526
45092023.03.30 04:15close15030.10132.751131.526133.5262250.001723050.00
45102023.03.30 10:00buy15040.10132.3640.0000.000
45112023.03.30 10:00modify15040.10132.364131.364133.364
45122023.03.30 12:00close15040.10132.548131.364133.3641840.001724890.00
45132023.04.11 03:15buy15050.10133.3180.0000.000
45142023.04.11 03:15modify15050.10133.318132.318134.318
45152023.04.11 04:15close15050.10133.538132.318134.3182200.001727090.00
45162023.04.11 09:00buy15060.10133.2670.0000.000
45172023.04.11 09:00modify15060.10133.267132.267134.267
45182023.04.11 09:45close15060.10133.441132.267134.2671740.001728830.00
45192023.04.12 13:45buy15070.10133.6750.0000.000
45202023.04.12 13:45modify15070.10133.675132.675134.675
45212023.04.13 06:00close15070.10133.244132.675134.675-4310.001724520.00
45222023.04.18 03:15buy15080.10134.3800.0000.000
45232023.04.18 03:15modify15080.10134.380133.380135.380
45242023.04.18 04:30close15080.10134.641133.380135.3802610.001727130.00
45252023.04.18 11:00buy15090.10134.2430.0000.000
45262023.04.18 11:00modify15090.10134.243133.243135.243
45272023.04.18 16:30close15090.10134.256133.243135.243130.001727260.00
45282023.04.28 16:15buy15100.10135.8810.0000.000
45292023.04.28 16:15modify15100.10135.881134.881136.881
45302023.04.28 16:45close15100.10136.161134.881136.8812800.001730060.00
45312023.04.28 18:45buy15110.10136.0780.0000.000
45322023.04.28 18:45modify15110.10136.078135.078137.078
45332023.04.28 19:45buy15120.10136.0450.0000.000
45342023.04.28 19:45modify15120.10136.045135.045137.045
45352023.04.28 21:30close15120.10136.237135.045137.0451920.001731980.00
45362023.04.28 21:30close15110.10136.225135.078137.0781470.001733450.00
45372023.05.01 11:00buy15130.10136.7270.0000.000
45382023.05.01 11:00modify15130.10136.727135.727137.727
45392023.05.01 12:30buy15140.10136.7120.0000.000
45402023.05.01 12:30modify15140.10136.712135.712137.712
45412023.05.01 15:30close15140.10136.849135.712137.7121370.001734820.00
45422023.05.01 15:30close15130.10136.832135.727137.7271050.001735870.00
45432023.05.02 03:15buy15150.10137.3590.0000.000
45442023.05.02 03:15modify15150.10137.359136.359138.359
45452023.05.02 07:15close15150.10137.512136.359138.3591530.001737400.00
45462023.05.02 11:45buy15160.10137.4290.0000.000
45472023.05.02 11:45modify15160.10137.429136.429138.429
45482023.05.02 13:15buy15170.10137.3920.0000.000
45492023.05.02 13:15modify15170.10137.392136.392138.392
45502023.05.02 16:00close15170.10137.573136.392138.3921810.001739210.00
45512023.05.02 16:45buy15180.10137.4300.0000.000
45522023.05.02 16:45modify15180.10137.430136.430138.430
45532023.05.02 17:45close15160.10136.487136.429138.429-9420.001729790.00
45542023.05.02 17:45close15180.10136.489136.430138.430-9410.001720380.00
45552023.05.05 09:30sell15190.10134.1640.0000.000
45562023.05.05 09:30modify15190.10134.164135.164133.164
45572023.05.05 11:00close15190.10134.073135.164133.164910.001721290.00
45582023.05.15 10:15buy15200.10135.8920.0000.000
45592023.05.15 10:15modify15200.10135.892134.892136.892
45602023.05.15 11:30close15200.10136.051134.892136.8921590.001722880.00
45612023.05.18 04:00buy15210.10137.4510.0000.000
45622023.05.18 04:00modify15210.10137.451136.451138.451
45632023.05.18 07:15close15210.10137.607136.451138.4511560.001724440.00
45642023.05.18 09:30buy15220.10137.4260.0000.000
45652023.05.18 09:30modify15220.10137.426136.426138.426
45662023.05.18 10:30close15220.10137.623136.426138.4261970.001726410.00
45672023.05.19 03:15buy15230.10138.3920.0000.000
45682023.05.19 03:15modify15230.10138.392137.392139.392
45692023.05.19 04:15buy15240.10138.4200.0000.000
45702023.05.19 04:15modify15240.10138.420137.420139.420
45712023.05.19 09:00buy15250.10138.2890.0000.000
45722023.05.19 09:00modify15250.10138.289137.289139.289
45732023.05.19 10:15buy15260.10138.0740.0000.000
45742023.05.19 10:15modify15260.10138.074137.074139.074
45752023.05.19 13:30close15260.10138.264137.074139.0741900.001728310.00
45762023.05.19 14:30close15240.10138.418137.420139.420-20.001728290.00
45772023.05.19 14:30close15230.10138.426137.392139.392340.001728630.00
45782023.05.19 14:30close15250.10138.433137.289139.2891440.001730070.00
45792023.05.19 17:30buy15270.10138.4290.0000.000
45802023.05.19 17:30modify15270.10138.429137.429139.429
45812023.05.19 18:36s/l15270.10137.436137.429139.429-9930.001720140.00
45822023.05.25 10:45buy15280.10139.3840.0000.000
45832023.05.25 10:45modify15280.10139.384138.384140.384
45842023.05.25 11:15buy15290.10139.3460.0000.000
45852023.05.25 11:15modify15290.10139.346138.346140.346
45862023.05.25 12:15close15290.10139.573138.346140.3462270.001722410.00
45872023.05.25 12:15close15280.10139.576138.384140.3841920.001724330.00
45882023.05.26 04:15buy15300.10139.8350.0000.000
45892023.05.26 04:15modify15300.10139.835138.835140.835
45902023.05.26 15:45close15300.10140.270138.835140.8354350.001728680.00
45912023.05.29 04:30buy15310.10140.6010.0000.000
45922023.05.29 04:30modify15310.10140.601139.601141.601
45932023.05.29 07:45buy15320.10140.4190.0000.000
45942023.05.29 07:45modify15320.10140.419139.419141.419
45952023.05.29 18:15close15320.10140.328139.419141.419-910.001727770.00
45962023.05.29 18:15close15310.10140.333139.601141.601-2680.001725090.00
45972023.06.01 06:45sell15330.10139.5260.0000.000
45982023.06.01 06:45modify15330.10139.526140.526138.526
45992023.06.01 13:45close15330.10139.610140.526138.526-840.001724250.00
46002023.06.02 04:15sell15340.10138.9910.0000.000
46012023.06.02 04:15modify15340.10138.991139.991137.991
46022023.06.02 04:45close15340.10138.882139.991137.9911090.001725340.00
46032023.06.02 08:30sell15350.10138.9950.0000.000
46042023.06.02 08:30modify15350.10138.995139.995137.995
46052023.06.02 09:15close15350.10138.845139.995137.9951500.001726840.00
46062023.06.09 03:30sell15360.10139.0280.0000.000
46072023.06.09 03:30modify15360.10139.028140.028138.028
46082023.06.09 04:15sell15370.10139.0750.0000.000
46092023.06.09 04:15modify15370.10139.075140.075138.075
46102023.06.09 11:15close15360.10139.680140.028138.028-6520.001720320.00
46112023.06.09 15:30close15370.10139.334140.075138.075-2590.001717730.00
46122023.06.15 12:30buy15380.10141.0050.0000.000
46132023.06.15 12:30modify15380.10141.005140.005142.005
46142023.06.15 13:30close15380.10141.185140.005142.0051800.001719530.00
46152023.06.19 06:45buy15390.10141.5940.0000.000
46162023.06.19 06:45modify15390.10141.594140.594142.594
46172023.06.19 10:30close15390.10141.843140.594142.5942490.001722020.00
46182023.06.23 10:45buy15400.10142.8730.0000.000
46192023.06.23 10:45modify15400.10142.873141.873143.873
46202023.06.23 12:00close15400.10143.053141.873143.8731800.001723820.00
46212023.06.23 15:15buy15410.10143.1710.0000.000
46222023.06.23 15:15modify15410.10143.171142.171144.171
46232023.06.23 17:15close15410.10143.446142.171144.1712750.001726570.00
46242023.06.26 03:15buy15420.10143.3720.0000.000
46252023.06.26 03:15modify15420.10143.372142.372144.372
46262023.06.26 05:15close15420.10143.562142.372144.3721900.001728470.00
46272023.06.29 10:45buy15430.10144.3520.0000.000
46282023.06.29 10:45modify15430.10144.352143.352145.352
46292023.06.29 15:45close15430.10144.659143.352145.3523070.001731540.00
46302023.07.07 14:45sell15440.10143.3220.0000.000
46312023.07.07 14:45modify15440.10143.322144.322142.322
46322023.07.07 15:30close15440.10142.996144.322142.3223260.001734800.00
46332023.07.10 03:15sell15450.10142.4290.0000.000
46342023.07.10 03:15modify15450.10142.429143.429141.429
46352023.07.10 05:15sell15460.10142.6540.0000.000
46362023.07.10 05:15modify15460.10142.654143.654141.654
46372023.07.10 09:30close15460.10142.518143.654141.6541360.001736160.00
46382023.07.10 09:30close15450.10142.503143.429141.429-740.001735420.00
46392023.07.11 15:30sell15470.10140.5260.0000.000
46402023.07.11 15:30modify15470.10140.526141.526139.526
46412023.07.11 16:30sell15480.10140.5950.0000.000
46422023.07.11 16:30modify15480.10140.595141.595139.595
46432023.07.11 19:30close15480.10140.461141.595139.5951340.001736760.00
46442023.07.11 19:30close15470.10140.471141.526139.526550.001737310.00
46452023.07.13 09:00sell15490.10138.8010.0000.000
46462023.07.13 09:00modify15490.10138.801139.801137.801
46472023.07.13 09:30close15490.10138.543139.801137.8012580.001739890.00
46482023.07.14 09:30sell15500.10137.9590.0000.000
46492023.07.14 09:30modify15500.10137.959138.959136.959
46502023.07.14 13:00sell15510.10138.5230.0000.000
46512023.07.14 13:00modify15510.10138.523139.523137.523
46522023.07.14 13:15close15500.10138.704138.959136.959-7450.001732440.00
46532023.07.14 14:15close15510.10138.399139.523137.5231240.001733680.00
46542023.07.21 15:30buy15520.10141.5120.0000.000
46552023.07.21 15:30modify15520.10141.512140.512142.512
46562023.07.21 17:15close15520.10141.767140.512142.5122550.001736230.00
46572023.07.24 05:00buy15530.10141.4780.0000.000
46582023.07.24 05:00modify15530.10141.478140.478142.478
46592023.07.24 06:30buy15540.10141.3840.0000.000
46602023.07.24 06:30modify15540.10141.384140.384142.384
46612023.07.24 10:30buy15550.10141.3890.0000.000
46622023.07.24 10:30modify15550.10141.389140.389142.389
46632023.07.24 13:00buy15560.10141.2930.0000.000
46642023.07.24 13:00modify15560.10141.293140.293142.293
46652023.07.24 17:30close15540.10141.367140.384142.384-170.001736060.00
46662023.07.24 17:30close15530.10141.375140.478142.478-1030.001735030.00
46672023.07.24 21:00close15560.10141.456140.293142.2931630.001736660.00
46682023.07.24 21:15close15550.10141.503140.389142.3891140.001737800.00
46692023.08.02 08:00buy15570.10142.9990.0000.000
46702023.08.02 08:00modify15570.10142.999141.999143.999
46712023.08.02 15:30close15570.10143.036141.999143.999370.001738170.00
46722023.08.07 06:45sell15580.10142.1310.0000.000
46732023.08.07 06:45modify15580.10142.131143.131141.131
46742023.08.07 16:00close15580.10142.017143.131141.1311140.001739310.00
46752023.08.08 09:15buy15590.10143.0440.0000.000
46762023.08.08 09:15modify15590.10143.044142.044144.044
46772023.08.08 13:45close15590.10143.225142.044144.0441810.001741120.00
46782023.08.10 11:00buy15600.10143.8100.0000.000
46792023.08.10 11:00modify15600.10143.810142.810144.810
46802023.08.10 11:45buy15610.10143.7450.0000.000
46812023.08.10 11:45modify15610.10143.745142.745144.745
46822023.08.10 15:45close15610.10143.938142.745144.7451930.001743050.00
46832023.08.10 16:15close15600.10144.085142.810144.8102750.001745800.00
46842023.08.11 04:45buy15620.10144.6860.0000.000
46852023.08.11 04:45modify15620.10144.686143.686145.686
46862023.08.11 10:30buy15630.10144.6140.0000.000
46872023.08.11 10:30modify15630.10144.614143.614145.614
46882023.08.11 11:15buy15640.10144.5840.0000.000
46892023.08.11 11:15modify15640.10144.584143.584145.584
46902023.08.11 15:45close15620.10144.693143.686145.68670.001745870.00
46912023.08.11 15:45close15640.10144.699143.584145.5841150.001747020.00
46922023.08.11 15:45close15630.10144.691143.614145.614770.001747790.00
46932023.08.14 09:00buy15650.10144.8370.0000.000
46942023.08.14 09:00modify15650.10144.837143.837145.837
46952023.08.14 12:45close15650.10145.013143.837145.8371760.001749550.00
46962023.08.14 18:45buy15660.10145.2630.0000.000
46972023.08.14 18:45modify15660.10145.263144.263146.263
46982023.08.14 19:15buy15670.10145.2360.0000.000
46992023.08.14 19:15modify15670.10145.236144.236146.236
47002023.08.14 21:30close15670.10145.390144.236146.2361540.001751090.00
47012023.08.14 21:45close15660.10145.442144.263146.2631790.001752880.00
47022023.08.15 03:00buy15680.10145.4380.0000.000
47032023.08.15 03:00modify15680.10145.438144.438146.438
47042023.08.15 03:45close15680.10145.562144.438146.4381240.001754120.00
47052023.08.17 09:00buy15690.10146.3320.0000.000
47062023.08.17 09:00modify15690.10146.332145.332147.332
47072023.08.17 09:45buy15700.10146.3000.0000.000
47082023.08.17 09:45modify15700.10146.300145.300147.300
47092023.08.17 17:30close15700.10146.094145.300147.300-2060.001752060.00
47102023.08.17 17:30close15690.10146.103145.332147.332-2290.001749770.00
47112023.08.24 04:15sell15710.10144.9020.0000.000
47122023.08.24 04:15modify15710.10144.902145.902143.902
47132023.08.24 07:45sell15720.10145.1970.0000.000
47142023.08.24 07:45modify15720.10145.197146.197144.197
47152023.08.24 09:15close15720.10145.089146.197144.1971080.001750850.00
47162023.08.24 14:30close15710.10145.554145.902143.902-6520.001744330.00
47172023.08.28 09:30buy15730.10146.3640.0000.000
47182023.08.28 09:30modify15730.10146.364145.364147.364
47192023.08.28 11:00close15730.10146.540145.364147.3641760.001746090.00
47202023.08.30 03:30sell15740.10146.0740.0000.000
47212023.08.30 03:30modify15740.10146.074147.074145.074
47222023.08.30 04:00close15740.10145.921147.074145.0741530.001747620.00
47232023.09.01 03:30sell15750.10145.6540.0000.000
47242023.09.01 03:30modify15750.10145.654146.654144.654
47252023.09.01 04:15close15750.10145.289146.654144.6543650.001751270.00
47262023.09.05 16:00buy15760.10147.1990.0000.000
47272023.09.05 16:00modify15760.10147.199146.199148.199
47282023.09.05 16:15close15760.10147.358146.199148.1991590.001752860.00
47292023.09.06 08:00buy15770.10147.4060.0000.000
47302023.09.06 08:00modify15770.10147.406146.406148.406
47312023.09.06 17:45close15770.10147.647146.406148.4062410.001755270.00
47322023.09.12 03:15sell15780.10146.6970.0000.000
47332023.09.12 03:15modify15780.10146.697147.697145.697
47342023.09.12 04:15close15780.10146.531147.697145.6971660.001756930.00
47352023.09.26 03:15buy15790.10148.7570.0000.000
47362023.09.26 03:15modify15790.10148.757147.757149.757
47372023.09.26 04:30close15790.10148.898147.757149.7571410.001758340.00
47382023.09.26 11:15buy15800.10148.8730.0000.000
47392023.09.26 11:15modify15800.10148.873147.873149.873
47402023.09.26 21:30close15800.10149.002147.873149.8731290.001759630.00
47412023.09.28 05:45buy15810.10149.4050.0000.000
47422023.09.28 05:45modify15810.10149.405148.405150.405
47432023.09.28 16:00close15810.10149.446148.405150.405410.001760040.00
47442023.10.02 10:00buy15820.10149.6410.0000.000
47452023.10.02 10:00modify15820.10149.641148.641150.641
47462023.10.02 15:45close15820.10149.782148.641150.6411410.001761450.00
47472023.10.03 09:30buy15830.10149.8310.0000.000
47482023.10.03 09:30modify15830.10149.831148.831150.831
47492023.10.03 13:15close15830.10149.891148.831150.831600.001762050.00
47502023.10.04 03:00sell15840.10149.1720.0000.000
47512023.10.04 03:00modify15840.10149.172150.172148.172
47522023.10.04 06:00sell15850.10149.2970.0000.000
47532023.10.04 06:00modify15850.10149.297150.297148.297
47542023.10.04 08:00close15850.10149.173150.297148.2971240.001763290.00
47552023.10.04 10:15close15840.10149.085150.172148.172870.001764160.00
47562023.10.06 03:30sell15860.10148.6100.0000.000
47572023.10.06 03:30modify15860.10148.610149.610147.610
47582023.10.06 04:00sell15870.10148.6460.0000.000
47592023.10.06 04:00modify15870.10148.646149.646147.646
47602023.10.06 05:00close15870.10148.516149.646147.6461300.001765460.00
47612023.10.06 15:45close15860.10149.386149.610147.610-7760.001757700.00
47622023.10.10 07:30sell15880.10148.7380.0000.000
47632023.10.10 07:30modify15880.10148.738149.738147.738
47642023.10.10 18:15close15880.10148.779149.738147.738-410.001757290.00
47652023.10.13 07:15buy15890.10149.7240.0000.000
47662023.10.13 07:15modify15890.10149.724148.724150.724
47672023.10.13 13:15buy15900.10149.6190.0000.000
47682023.10.13 13:15modify15900.10149.619148.619150.619
47692023.10.13 14:15buy15910.10149.6050.0000.000
47702023.10.13 14:15modify15910.10149.605148.605150.605
47712023.10.16 02:30close15890.10149.621148.724150.724-1030.001756260.00
47722023.10.16 02:30close15910.10149.621148.605150.605160.001756420.00
47732023.10.16 02:30close15900.10149.618148.619150.619-10.001756410.00
47742023.10.26 13:30buy15920.10150.2840.0000.000
47752023.10.26 13:30modify15920.10150.284149.284151.284
47762023.10.26 18:30close15920.10150.484149.284151.2842000.001758410.00
47772023.10.30 02:15sell15930.10149.7490.0000.000
47782023.10.30 02:15modify15930.10149.749150.749148.749
47792023.10.30 03:00sell15940.10149.7920.0000.000
47802023.10.30 03:00modify15940.10149.792150.792148.792
47812023.10.30 04:15close15940.10149.680150.792148.7921120.001759530.00
47822023.10.30 04:30close15930.10149.634150.749148.7491150.001760680.00
47832023.10.31 02:15sell15950.10149.2750.0000.000
47842023.10.31 02:15modify15950.10149.275150.275148.275
47852023.10.31 05:30close15950.10149.934150.275148.275-6590.001754090.00
47862023.11.01 02:15buy15960.10151.2520.0000.000
47872023.11.01 02:15modify15960.10151.252150.252152.252
47882023.11.01 05:15buy15970.10151.2170.0000.000
47892023.11.01 05:15modify15970.10151.217150.217152.217
47902023.11.01 10:00close15970.10151.374150.217152.2171570.001755660.00
47912023.11.01 10:00close15960.10151.371150.252152.2521190.001756850.00
47922023.11.06 02:15sell15980.10149.5800.0000.000
47932023.11.06 02:15modify15980.10149.580150.580148.580
47942023.11.06 10:30close15980.10149.440150.580148.5801400.001758250.00
47952023.11.09 09:00buy15990.10150.8620.0000.000
47962023.11.09 09:00modify15990.10150.862149.862151.862
47972023.11.09 10:30close15990.10151.040149.862151.8621780.001760030.00
47982023.11.10 04:00buy16000.10151.2570.0000.000
47992023.11.10 04:00modify16000.10151.257150.257152.257
48002023.11.10 06:30close16000.10151.339150.257152.257820.001760850.00
48012023.11.15 02:45sell16010.10150.7660.0000.000
48022023.11.15 02:45modify16010.10150.766151.766149.766
48032023.11.15 03:00close16010.10150.631151.766149.7661350.001762200.00
48042023.11.17 16:15sell16020.10149.7120.0000.000
48052023.11.17 16:15modify16020.10149.712150.712148.712
48062023.11.20 00:04close16020.10149.795150.712148.712-830.001761370.00
48072023.11.20 02:00sell16030.10149.9590.0000.000
48082023.11.20 02:00modify16030.10149.959150.959148.959
48092023.11.20 03:00close16030.10149.812150.959148.9591470.001762840.00
48102023.11.20 16:00sell16040.10148.5120.0000.000
48112023.11.20 16:00modify16040.10148.512149.512147.512
48122023.11.20 19:00close16040.10148.285149.512147.5122270.001765110.00
48132023.11.29 10:15sell16050.10147.4110.0000.000
48142023.11.29 10:15modify16050.10147.411148.411146.411
48152023.11.29 11:00close16050.10147.279148.411146.4111320.001766430.00
48162023.11.29 11:45sell16060.10147.5720.0000.000
48172023.11.29 11:45modify16060.10147.572148.572146.572
48182023.11.29 12:30sell16070.10147.6160.0000.000
48192023.11.29 12:30modify16070.10147.616148.616146.616
48202023.11.29 16:30close16070.10147.578148.616146.616380.001766810.00
48212023.11.29 16:30close16060.10147.583148.572146.572-110.001766700.00
48222023.12.08 09:00sell16080.10144.1620.0000.000
48232023.12.08 09:00modify16080.10144.162145.162143.162
48242023.12.08 09:30sell16090.10144.2670.0000.000
48252023.12.08 09:30modify16090.10144.267145.267143.267
48262023.12.08 09:45close16090.10144.066145.267143.2672010.001768710.00
48272023.12.08 09:45close16080.10144.052145.162143.1621100.001769810.00
48282023.12.08 13:15sell16100.10144.6070.0000.000
48292023.12.08 13:15modify16100.10144.607145.607143.607
48302023.12.08 14:00close16100.10144.452145.607143.6071550.001771360.00
48312023.12.14 15:15sell16110.10141.8240.0000.000
48322023.12.14 15:15modify16110.10141.824142.824140.824
48332023.12.14 15:45sell16120.10141.9670.0000.000
48342023.12.14 15:45modify16120.10141.967142.967140.967
48352023.12.14 16:45close16120.10141.750142.967140.9672170.001773530.00
48362023.12.14 18:15close16110.10141.616142.824140.8242080.001775610.00
48372023.12.22 05:15sell16130.10142.4660.0000.000
48382023.12.22 05:15modify16130.10142.466143.466141.466
48392023.12.22 05:45sell16140.10142.5100.0000.000
48402023.12.22 05:45modify16140.10142.510143.510141.510
48412023.12.22 07:00close16140.10142.402143.510141.5101080.001776690.00
48422023.12.22 08:30close16130.10142.283143.466141.4661830.001778520.00
48432023.12.28 14:15sell16150.10140.8270.0000.000
48442023.12.28 14:15modify16150.10140.827141.827139.827
48452023.12.28 15:00sell16160.10140.9150.0000.000
48462023.12.28 15:00modify16160.10140.915141.915139.915
48472023.12.28 17:30close16160.10140.436141.915139.9154790.001783310.00
48482023.12.28 17:30close16150.10140.423141.827139.8274040.001787350.00