Strategy Tester Report
斯々鹿々_EURUSD_M15_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)

通貨ペアEURUSDr (Euro vs US Dollar)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124301; MagicNumber2=5124302; MagicNumber3=5124303; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=2; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299314モデルティック数276403585モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益946578.41総利益2441322.01総損失-1494743.60
プロフィットファクタ1.63期待利得747.69
絶対ドローダウン14369.21最大ドローダウン70654.26 (4.01%)相対ドローダウン4.94% (57530.14)
総取引数1266売りポジション(勝率%)688 (76.74%)買いポジション(勝率%)578 (71.45%)
勝率(%)941 (74.33%)負率 (%)325 (25.67%)
最大勝トレード10614.93敗トレード-15653.34
平均勝トレード2594.39敗トレード-4599.21
最大連勝(金額)23 (28069.42)連敗(金額)6 (-30091.89)
最大連勝(トレード数)58736.86 (18)連敗(トレード数)-45865.37 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.06 11:15sell10.101.280730.000000.00000
22012.01.06 11:15modify10.101.280731.290731.27473
32012.01.06 13:30close10.101.278541.290731.274733424.791003424.79
42012.01.09 07:30sell20.101.270610.000000.00000
52012.01.09 07:30modify20.101.270611.280611.26461
62012.01.09 15:15close20.101.272881.280611.26461-3549.89999874.90
72012.01.16 09:45sell30.101.266460.000000.00000
82012.01.16 09:45modify30.101.266461.276461.26046
92012.01.16 10:15sell40.101.267090.000000.00000
102012.01.16 10:15modify40.101.267091.277091.26109
112012.01.16 12:15close40.101.264851.277091.261093503.011003377.91
122012.01.17 01:00close30.101.265081.276461.260462158.101005536.01
132012.01.24 04:45buy50.101.299540.000000.00000
142012.01.24 04:45modify50.101.299541.289541.30554
152012.01.24 05:15buy60.101.299480.000000.00000
162012.01.24 05:15modify60.101.299481.289481.30548
172012.01.24 08:15close60.101.301611.289481.305483330.661008866.67
182012.01.24 08:15close50.101.301701.289541.305543377.571012244.24
192012.01.30 02:30buy70.101.319460.000000.00000
202012.01.30 02:30modify70.101.319461.309461.32546
212012.01.30 03:15buy80.101.318630.000000.00000
222012.01.30 03:15modify80.101.318631.308631.32463
232012.01.30 09:00close80.101.314761.308631.32463-6051.521006192.72
242012.01.30 09:00close70.101.314781.309461.32546-7318.11998874.61
252012.02.06 14:30sell90.101.307110.000000.00000
262012.02.06 14:30modify90.101.307111.317111.30111
272012.02.06 15:15close90.101.304451.317111.301114159.741003034.35
282012.02.08 02:15buy100.101.324550.000000.00000
292012.02.08 02:15modify100.101.324551.314551.33055
302012.02.08 08:00close100.101.326771.314551.330553471.441006505.79
312012.02.20 17:00buy110.101.324360.000000.00000
322012.02.20 17:00modify110.101.324361.314361.33036
332012.02.20 18:00close110.101.326731.314361.330363706.041010211.83
342012.02.23 14:15buy120.101.328880.000000.00000
352012.02.23 14:15modify120.101.328881.318881.33488
362012.02.23 15:15close120.101.329941.318881.334881657.561011869.39
372012.03.07 03:15sell130.101.313470.000000.00000
382012.03.07 03:15modify130.101.313471.323471.30747
392012.03.07 05:00sell140.101.314810.000000.00000
402012.03.07 05:00modify140.101.314811.324811.30881
412012.03.07 08:30sell150.101.315160.000000.00000
422012.03.07 08:30modify150.101.315161.325161.30916
432012.03.07 10:45close140.101.312581.324811.308813487.391015356.78
442012.03.07 10:45close150.101.312461.325161.309164222.401019579.18
452012.03.07 15:15close130.101.312301.323471.307471829.701021408.88
462012.03.12 11:15sell160.101.311840.000000.00000
472012.03.12 11:15modify160.101.311841.321841.30584
482012.03.13 04:30close160.101.318141.321841.30584-9852.191011556.69
492012.03.13 17:15sell170.101.309800.000000.00000
502012.03.13 17:15modify170.101.309801.319801.30380
512012.03.13 20:30close170.101.307851.319801.303803049.491014606.18
522012.03.26 07:30buy180.101.325890.000000.00000
532012.03.26 07:30modify180.101.325891.315891.33189
542012.03.26 11:45close180.101.320881.315891.33189-7834.081006772.10
552012.04.05 04:00sell190.101.315020.000000.00000
562012.04.05 04:00modify190.101.315021.325021.30902
572012.04.05 05:45sell200.101.315560.000000.00000
582012.04.05 05:45modify200.101.315561.325561.30956
592012.04.05 10:45close200.101.313661.325561.309562971.241009743.34
602012.04.05 10:45close190.101.313741.325021.309022001.681011745.02
612012.04.06 09:15sell210.101.307600.000000.00000
622012.04.06 09:15modify210.101.307601.317601.30160
632012.04.06 15:30close210.101.305781.317601.301602846.141014591.16
642012.04.09 10:45sell220.101.307860.000000.00000
652012.04.09 10:45modify220.101.307861.317861.30186
662012.04.09 11:15sell230.101.308180.000000.00000
672012.04.09 11:15modify230.101.308181.318181.30218
682012.04.09 16:15close230.101.305801.318181.302183721.871018313.03
692012.04.09 16:15close220.101.305681.317861.301863409.111021722.14
702012.04.11 15:30buy240.101.312290.000000.00000
712012.04.11 15:30modify240.101.312291.302291.31829
722012.04.11 16:00close240.101.313611.302291.318292064.071023786.21
732012.04.13 05:15buy250.101.317330.000000.00000
742012.04.13 05:15modify250.101.317331.307331.32333
752012.04.13 06:00buy260.101.317040.000000.00000
762012.04.13 06:00modify260.101.317041.307041.32304
772012.04.13 15:45close260.101.313821.307041.32304-5035.081018751.13
782012.04.13 15:45close250.101.313891.307331.32333-5379.101013372.03
792012.04.16 13:30sell270.101.303820.000000.00000
802012.04.16 13:30modify270.101.303821.313821.29782
812012.04.16 20:45close270.101.311661.313821.29782-12260.271001111.76
822012.04.23 05:15buy280.101.318520.000000.00000
832012.04.23 05:15modify280.101.318521.308521.32452
842012.04.23 10:30close280.101.314771.308521.32452-5863.87995247.89
852012.05.02 17:45sell290.101.315830.000000.00000
862012.05.02 17:45modify290.101.315831.325831.30983
872012.05.02 19:30sell300.101.315860.000000.00000
882012.05.02 19:30modify300.101.315861.325861.30986
892012.05.03 04:15close300.101.314551.325861.309862048.59997296.48
902012.05.03 04:15close290.101.314501.325831.309832079.86999376.34
912012.05.03 10:30sell310.101.315600.000000.00000
922012.05.03 10:30modify310.101.315601.325601.30960
932012.05.03 12:15close310.101.313171.325601.309603800.061003176.40
942012.05.07 09:15sell320.101.300380.000000.00000
952012.05.07 09:15modify320.101.300381.310381.29438
962012.05.07 10:45sell330.101.301760.000000.00000
972012.05.07 10:45modify330.101.301761.311761.29576
982012.05.08 04:30close330.101.303941.311761.29576-3409.04999767.36
992012.05.08 04:30close320.101.303851.310381.29438-5426.31994341.05
1002012.05.09 09:30sell340.101.298960.000000.00000
1012012.05.09 09:30modify340.101.298961.308961.29296
1022012.05.09 14:45close340.101.296751.308961.292963455.95997797.00
1032012.05.10 05:15sell350.101.295010.000000.00000
1042012.05.10 05:15modify350.101.295011.305011.28901
1052012.05.10 10:00sell360.101.296230.000000.00000
1062012.05.10 10:00modify360.101.296231.306231.29023
1072012.05.10 12:30close360.101.293791.306231.290233815.621001612.62
1082012.05.10 13:00close350.101.293101.305011.289012986.821004599.44
1092012.05.11 11:15sell370.101.293510.000000.00000
1102012.05.11 11:15modify370.101.293511.303511.28751
1112012.05.14 00:00close370.101.290231.303511.287515129.201009728.64
1122012.05.15 09:15sell380.101.285460.000000.00000
1132012.05.15 09:15modify380.101.285461.295461.27946
1142012.05.15 09:45sell390.101.285000.000000.00000
1152012.05.15 09:45modify390.101.285001.295001.27900
1162012.05.15 16:00close390.101.280581.295001.279006911.911016640.55
1172012.05.15 16:00close380.101.280501.295461.279467756.351024396.90
1182012.05.17 03:00sell400.101.273130.000000.00000
1192012.05.17 03:00modify400.101.273131.283131.26713
1202012.05.17 04:45sell410.101.274740.000000.00000
1212012.05.17 04:45modify410.101.274741.284741.26874
1222012.05.17 09:45close410.101.272841.284741.268742971.181027368.08
1232012.05.17 09:45close400.101.272791.283131.26713531.681027899.76
1242012.05.18 11:30sell420.101.269790.000000.00000
1252012.05.18 11:30modify420.101.269791.279791.26379
1262012.05.18 22:15close420.101.276301.279791.26379-10180.281017719.48
1272012.05.22 04:15buy430.101.279410.000000.00000
1282012.05.22 04:15modify430.101.279411.269411.28541
1292012.05.22 13:15close430.101.276021.269411.28541-5300.811012418.67
1302012.05.25 10:00sell440.101.255580.000000.00000
1312012.05.25 10:00modify440.101.255581.265581.24958
1322012.05.25 15:30close440.101.252101.265581.249585441.951017860.62
1332012.05.31 08:00sell450.101.238580.000000.00000
1342012.05.31 08:00modify450.101.238581.248581.23258
1352012.05.31 09:30sell460.101.239720.000000.00000
1362012.05.31 09:30modify460.101.239721.249721.23372
1372012.05.31 10:15sell470.101.240350.000000.00000
1382012.05.31 10:15modify470.101.240351.250351.23435
1392012.05.31 15:45close450.101.238861.248581.23258-437.861017422.76
1402012.05.31 17:45close470.101.236951.250351.234355316.851022739.61
1412012.05.31 17:45close460.101.236931.249721.233724362.941027102.55
1422012.06.01 09:00sell480.101.236380.000000.00000
1432012.06.01 09:00modify480.101.236381.246381.23038
1442012.06.01 10:15close480.101.234041.246381.230383659.251030761.80
1452012.06.01 16:00sell490.101.233490.000000.00000
1462012.06.01 16:00modify490.101.233491.243491.22749
1472012.06.01 16:30close490.101.240451.243491.22749-10883.911019877.89
1482012.06.05 09:45buy500.101.249770.000000.00000
1492012.06.05 09:45modify500.101.249771.239771.25577
1502012.06.05 12:00close500.101.241971.239771.25577-12196.551007681.34
1512012.06.05 16:15sell510.101.244940.000000.00000
1522012.06.05 16:15modify510.101.244941.254941.23894
1532012.06.05 16:45sell520.101.245200.000000.00000
1542012.06.05 16:45modify520.101.245201.255201.23920
1552012.06.05 19:00close520.101.243701.255201.239202345.671010027.01
1562012.06.05 19:00close510.101.243811.254941.238941767.071011794.08
1572012.06.08 18:15sell530.101.247330.000000.00000
1582012.06.08 18:15modify530.101.247331.257331.24133
1592012.06.08 21:45close530.101.251691.257331.24133-6818.081004976.00
1602012.06.20 03:15buy540.101.267800.000000.00000
1612012.06.20 03:15modify540.101.267801.257801.27380
1622012.06.20 11:45close540.101.270511.257801.273804237.521009213.52
1632012.06.29 19:15buy550.101.265900.000000.00000
1642012.06.29 19:15modify550.101.265901.255901.27190
1652012.07.02 00:00close550.101.267411.255901.271902250.121011463.64
1662012.07.02 03:15buy560.101.264030.000000.00000
1672012.07.02 03:15modify560.101.264031.254031.27003
1682012.07.02 05:00buy570.101.262920.000000.00000
1692012.07.02 05:00modify570.101.262921.252921.26892
1702012.07.02 11:45close570.101.264361.252921.268922251.681013715.32
1712012.07.02 12:15close560.101.265581.254031.270032423.691016139.01
1722012.07.06 11:30sell580.101.239850.000000.00000
1732012.07.06 11:30modify580.101.239851.249851.23385
1742012.07.06 12:45close580.101.237801.249851.233853205.751019344.76
1752012.07.09 10:15sell590.101.230440.000000.00000
1762012.07.09 10:15modify590.101.230441.240441.22444
1772012.07.09 11:15close590.101.227981.240441.224443846.901023191.66
1782012.07.09 13:30sell600.101.230970.000000.00000
1792012.07.09 13:30modify600.101.230971.240971.22497
1802012.07.09 16:15close600.101.228571.240971.224973753.081026944.74
1812012.07.10 11:45sell610.101.231760.000000.00000
1822012.07.10 11:45modify610.101.231761.241761.22576
1832012.07.10 15:15close610.101.228671.241761.225764832.081031776.82
1842012.07.11 05:30sell620.101.226590.000000.00000
1852012.07.11 05:30modify620.101.226591.236591.22059
1862012.07.11 06:00sell630.101.226400.000000.00000
1872012.07.11 06:00modify630.101.226401.236401.22040
1882012.07.11 09:00sell640.101.226630.000000.00000
1892012.07.11 09:00modify640.101.226631.236631.22063
1902012.07.11 10:30sell650.101.227250.000000.00000
1912012.07.11 10:30modify650.101.227251.237251.22125
1922012.07.11 16:30close630.101.225461.236401.220401469.951033246.77
1932012.07.11 16:30close620.101.225541.236591.220591641.971034888.74
1942012.07.11 18:00close650.101.224971.237251.221253565.421038454.16
1952012.07.11 18:15close640.101.223291.236631.220635223.021043677.18
1962012.07.23 13:45sell660.101.212510.000000.00000
1972012.07.23 13:45modify660.101.212511.222511.20651
1982012.07.23 15:45close660.101.207721.222511.206517490.551051167.73
1992012.07.25 06:45sell670.101.207720.000000.00000
2002012.07.25 06:45modify670.101.207721.217721.20172
2012012.07.25 10:00close670.101.206191.217721.201722392.601053560.33
2022012.07.25 17:30buy680.101.213170.000000.00000
2032012.07.25 17:30modify680.101.213171.203171.21917
2042012.07.25 20:15close680.101.214181.203171.219171579.311055139.64
2052012.07.27 12:00buy690.101.224890.000000.00000
2062012.07.27 12:00modify690.101.224891.214891.23089
2072012.07.27 12:45close690.101.228891.214891.230896254.681061394.32
2082012.07.30 05:00buy700.101.228590.000000.00000
2092012.07.30 05:00modify700.101.228591.218591.23459
2102012.07.30 15:00close700.101.225341.218591.23459-5081.931056312.39
2112012.08.06 10:45buy710.101.236000.000000.00000
2122012.08.06 10:45modify710.101.236001.226001.24200
2132012.08.06 11:15buy720.101.235100.000000.00000
2142012.08.06 11:15modify720.101.235101.225101.24110
2152012.08.06 11:45close720.101.237081.225101.241103096.131059408.52
2162012.08.06 12:15close710.101.237581.226001.242002470.651061879.17
2172012.08.07 08:15buy730.101.238820.000000.00000
2182012.08.07 08:15modify730.101.238821.228821.24482
2192012.08.07 10:30close730.101.241091.228821.244823549.601065428.77
2202012.08.08 18:00sell740.101.235730.000000.00000
2212012.08.08 18:00modify740.101.235731.245731.22973
2222012.08.09 11:00close740.101.235181.245731.22973860.091066288.86
2232012.08.17 06:15buy750.101.234820.000000.00000
2242012.08.17 06:15modify750.101.234821.224821.24082
2252012.08.17 09:30close750.101.236331.224821.240822361.171068650.03
2262012.08.24 18:15sell760.101.252120.000000.00000
2272012.08.24 18:15modify760.101.252121.262121.24612
2282012.08.24 23:15close760.101.251181.262121.246121469.981070120.01
2292012.08.29 04:45buy770.101.255530.000000.00000
2302012.08.29 04:45modify770.101.255531.245531.26153
2312012.08.30 17:45close770.101.250561.245531.26153-8104.611062015.40
2322012.08.31 17:15buy780.101.258510.000000.00000
2332012.08.31 17:15modify780.101.258511.248511.26451
2342012.08.31 18:00close780.101.260481.248511.264513080.471065095.87
2352012.08.31 19:00buy790.101.257870.000000.00000
2362012.08.31 19:00modify790.101.257871.247871.26387
2372012.08.31 21:45close790.101.257761.247871.26387-172.011064923.86
2382012.09.10 04:15buy800.101.278710.000000.00000
2392012.09.10 04:15modify800.101.278711.268711.28471
2402012.09.11 00:15close800.101.275671.268711.28471-4864.641060059.22
2412012.09.17 11:15buy810.101.309740.000000.00000
2422012.09.17 11:15modify810.101.309741.299741.31574
2432012.09.17 13:15close810.101.311601.299741.315742908.481062967.70
2442012.09.18 04:00buy820.101.309500.000000.00000
2452012.09.18 04:00modify820.101.309501.299501.31550
2462012.09.18 05:15close820.101.310891.299501.315502173.541065141.24
2472012.10.01 15:15buy830.101.287950.000000.00000
2482012.10.01 15:15modify830.101.287951.277951.29395
2492012.10.01 15:45close830.101.289591.277951.293952564.461067705.70
2502012.10.08 03:30buy840.101.300720.000000.00000
2512012.10.08 03:30modify840.101.300721.290721.30672
2522012.10.08 09:30close840.101.297551.290721.30672-4956.921062748.78
2532012.10.08 16:15sell850.101.296890.000000.00000
2542012.10.08 16:15modify850.101.296891.306891.29089
2552012.10.09 10:30close850.101.294421.306891.290893862.611066611.39
2562012.10.15 16:00buy860.101.295480.000000.00000
2572012.10.15 16:00modify860.101.295481.285481.30148
2582012.10.15 18:45close860.101.295461.285481.30148-31.271066580.12
2592012.10.16 18:00buy870.101.302450.000000.00000
2602012.10.16 18:00modify870.101.302451.292451.30845
2612012.10.16 18:30close870.101.303631.292451.308451845.151068425.27
2622012.10.18 06:45buy880.101.309620.000000.00000
2632012.10.18 06:45modify880.101.309621.299621.31562
2642012.10.18 09:30close880.101.311491.299621.315622924.081071349.35
2652012.10.23 19:45sell890.101.298210.000000.00000
2662012.10.23 19:45modify890.101.298211.308211.29221
2672012.10.23 20:45close890.101.297011.308211.292211876.561073225.91
2682012.10.24 15:30sell900.101.295250.000000.00000
2692012.10.24 15:30modify900.101.295251.305251.28925
2702012.10.24 15:45close900.101.294051.305251.289251876.561075102.47
2712012.10.31 15:30buy910.101.299070.000000.00000
2722012.10.31 15:30modify910.101.299071.289071.30507
2732012.11.01 01:45close910.101.296291.289071.30507-4680.101070422.37
2742012.11.05 09:00sell920.101.283920.000000.00000
2752012.11.05 09:00modify920.101.283921.293921.27792
2762012.11.05 10:00close920.101.279361.293921.277927130.931077553.30
2772012.11.08 08:45sell930.101.276460.000000.00000
2782012.11.08 08:45modify930.101.276461.286461.27046
2792012.11.08 11:45close930.101.273441.286461.270464722.641082275.94
2802012.11.09 17:15sell940.101.272170.000000.00000
2812012.11.09 17:15modify940.101.272171.282171.26617
2822012.11.09 18:00close940.101.270931.282171.266171939.101084215.04
2832012.11.16 04:45buy950.101.276930.000000.00000
2842012.11.16 04:45modify950.101.276931.266931.28293
2852012.11.16 11:15close950.101.273741.266931.28293-4988.141079226.90
2862012.11.16 15:15sell960.101.274450.000000.00000
2872012.11.16 15:15modify960.101.274451.284451.26845
2882012.11.16 17:00close960.101.273151.284451.268452032.931081259.83
2892012.11.22 06:30buy970.101.283880.000000.00000
2902012.11.22 06:30modify970.101.283881.273881.28988
2912012.11.22 09:15close970.101.285551.273881.289882611.341083871.17
2922012.11.23 02:15buy980.101.287140.000000.00000
2932012.11.23 02:15modify980.101.287141.277141.29314
2942012.11.23 04:15close980.101.288491.277141.293142110.961085982.13
2952012.11.26 02:45buy990.101.296410.000000.00000
2962012.11.26 02:45modify990.101.296411.286411.30241
2972012.11.26 03:30buy1000.101.296030.000000.00000
2982012.11.26 03:30modify1000.101.296031.286031.30203
2992012.11.26 13:45close1000.101.297681.286031.302032580.071088562.20
3002012.11.27 00:15close990.101.299181.286411.302414220.371092782.57
3012012.12.04 18:15buy1010.101.308040.000000.00000
3022012.12.04 18:15modify1010.101.308041.298041.31404
3032012.12.04 19:30close1010.101.309161.298041.314041751.321094533.89
3042012.12.05 12:00buy1020.101.309410.000000.00000
3052012.12.05 12:00modify1020.101.309411.299411.31541
3062012.12.05 19:15close1020.101.308421.299411.31541-1548.041092985.85
3072012.12.12 07:00buy1030.101.299800.000000.00000
3082012.12.12 07:00modify1030.101.299801.289801.30580
3092012.12.12 11:30close1030.101.301841.289801.305803189.861096175.71
3102013.01.14 10:15buy1040.101.336000.000000.00000
3112013.01.14 10:15modify1040.101.336001.326001.34200
3122013.01.14 12:15close1040.101.338841.326001.342004440.791100616.50
3132013.01.15 06:00buy1050.101.335890.000000.00000
3142013.01.15 06:00modify1050.101.335891.325891.34189
3152013.01.15 11:45close1050.101.338231.325891.341893658.961104275.46
3162013.01.17 16:00buy1060.101.334470.000000.00000
3172013.01.17 16:00modify1060.101.334471.324471.34047
3182013.01.17 16:45buy1070.101.333900.000000.00000
3192013.01.17 16:45modify1070.101.333901.323901.33990
3202013.01.17 17:15close1070.101.335571.323901.339902611.331106886.79
3212013.01.17 17:15close1060.101.335501.324471.340471610.591108497.38
3222013.02.04 03:15buy1080.101.363060.000000.00000
3232013.02.04 03:15modify1080.101.363061.353061.36906
3242013.02.04 04:00buy1090.101.362660.000000.00000
3252013.02.04 04:00modify1090.101.362661.352661.36866
3262013.02.04 11:00close1090.101.359521.352661.36866-4909.921103587.46
3272013.02.04 11:00close1080.101.359521.353061.36906-5535.391098052.07
3282013.02.08 11:15sell1100.101.342110.000000.00000
3292013.02.08 11:15modify1100.101.342111.352111.33611
3302013.02.08 14:45close1100.101.339761.352111.336113674.951101727.02
3312013.02.11 02:30sell1110.101.337630.000000.00000
3322013.02.11 02:30modify1110.101.337631.347631.33163
3332013.02.11 08:15sell1120.101.338660.000000.00000
3342013.02.11 08:15modify1120.101.338661.348661.33266
3352013.02.11 10:15close1120.101.336601.348661.332663221.441104948.46
3362013.02.11 10:30close1110.101.336691.347631.331631469.981106418.44
3372013.02.21 16:15sell1130.101.320500.000000.00000
3382013.02.21 16:15modify1130.101.320501.330501.31450
3392013.02.21 17:15sell1140.101.321140.000000.00000
3402013.02.21 17:15modify1140.101.321141.331141.31514
3412013.02.21 19:15close1140.101.320111.331141.315141610.721108029.16
3422013.02.21 20:15close1130.101.318891.330501.314502517.741110546.90
3432013.02.22 04:30sell1150.101.320600.000000.00000
3442013.02.22 04:30modify1150.101.320601.330601.31460
3452013.02.22 06:00sell1160.101.320910.000000.00000
3462013.02.22 06:00modify1160.101.320911.330911.31491
3472013.02.22 11:15sell1170.101.323310.000000.00000
3482013.02.22 11:15modify1170.101.323311.333311.31731
3492013.02.22 12:15close1170.101.320821.333311.317313893.891114440.79
3502013.02.22 13:15close1160.101.317261.330911.314915707.911120148.70
3512013.02.22 13:15close1150.101.317281.330601.314605191.851125340.55
3522013.02.26 12:00sell1180.101.311490.000000.00000
3532013.02.26 12:00modify1180.101.311491.321491.30549
3542013.02.26 12:30close1180.101.309251.321491.305493502.951128843.50
3552013.02.27 06:30sell1190.101.306990.000000.00000
3562013.02.27 06:30modify1190.101.306991.316991.30099
3572013.02.27 08:45sell1200.101.307660.000000.00000
3582013.02.27 08:45modify1200.101.307661.317661.30166
3592013.02.27 23:15close1200.101.314421.317661.30166-10571.361118272.14
3602013.02.28 02:00close1190.101.315671.316991.30099-13573.871104698.27
3612013.03.08 03:45buy1210.101.309560.000000.00000
3622013.03.08 03:45modify1210.101.309561.299561.31556
3632013.03.08 04:45buy1220.101.309260.000000.00000
3642013.03.08 04:45modify1220.101.309261.299261.31526
3652013.03.08 12:45close1220.101.311261.299261.315263127.381107825.65
3662013.03.08 12:45close1210.101.311251.299561.315562642.631110468.28
3672013.03.28 07:30sell1230.101.279120.000000.00000
3682013.03.28 07:30modify1230.101.279121.289121.27312
3692013.03.28 08:45sell1240.101.279990.000000.00000
3702013.03.28 08:45modify1240.101.279991.289991.27399
3712013.03.28 11:00close1230.101.276191.289121.273124581.871115050.15
3722013.03.28 11:00close1240.101.276111.289991.273996067.461121117.61
3732013.04.08 08:45buy1250.101.297800.000000.00000
3742013.04.08 08:45modify1250.101.297801.287801.30380
3752013.04.08 10:30close1250.101.299461.287801.303802595.671123713.28
3762013.04.10 08:30buy1260.101.307430.000000.00000
3772013.04.10 08:30modify1260.101.307431.297431.31343
3782013.04.10 10:15close1260.101.309881.297431.313433830.971127544.25
3792013.04.11 16:15buy1270.101.309860.000000.00000
3802013.04.11 16:15modify1270.101.309861.299861.31586
3812013.04.11 17:15close1270.101.311151.299861.315862017.121129561.37
3822013.04.30 04:45buy1280.101.308880.000000.00000
3832013.04.30 04:45modify1280.101.308881.298881.31488
3842013.04.30 08:30close1280.101.311561.298881.314884190.611133751.98
3852013.05.02 07:15buy1290.101.316920.000000.00000
3862013.05.02 07:15modify1290.101.316921.306921.32292
3872013.05.02 15:00close1290.101.319271.306921.322923674.601137426.58
3882013.05.13 08:45sell1300.101.298210.000000.00000
3892013.05.13 08:45modify1300.101.298211.308211.29221
3902013.05.13 10:30close1300.101.296411.308211.292212814.801140241.38
3912013.05.13 14:15sell1310.101.298770.000000.00000
3922013.05.13 14:15modify1310.101.298771.308771.29277
3932013.05.14 13:45close1310.101.295701.308771.292774800.801145042.18
3942013.05.16 14:30sell1320.101.288070.000000.00000
3952013.05.16 14:30modify1320.101.288071.298071.28207
3962013.05.17 04:15close1320.101.287031.298071.282071626.331146668.51
3972013.05.24 03:00buy1330.101.292300.000000.00000
3982013.05.24 03:00modify1330.101.292301.282301.29830
3992013.05.24 09:15close1330.101.294051.282301.298302736.271149404.78
4002013.05.27 15:15buy1340.101.294180.000000.00000
4012013.05.27 15:15modify1340.101.294181.284181.30018
4022013.05.27 22:00close1340.101.293391.284181.30018-1235.221148169.56
4032013.05.31 06:00buy1350.101.303550.000000.00000
4042013.05.31 06:00modify1350.101.303551.293551.30955
4052013.05.31 12:15close1350.101.299291.293551.30955-6660.851141508.71
4062013.06.04 07:00buy1360.101.305910.000000.00000
4072013.06.04 07:00modify1360.101.305911.295911.31191
4082013.06.04 10:15close1360.101.308181.295911.311913549.321145058.03
4092013.06.05 03:45buy1370.101.306890.000000.00000
4102013.06.05 03:45modify1370.101.306891.296891.31289
4112013.06.05 05:45close1370.101.308721.296891.312892861.351147919.38
4122013.06.12 08:15buy1380.101.330500.000000.00000
4132013.06.12 08:15modify1380.101.330501.320501.33650
4142013.06.12 10:15close1380.101.332641.320501.336503346.231151265.61
4152013.06.26 16:00sell1390.101.304340.000000.00000
4162013.06.26 16:00modify1390.101.304341.314341.29834
4172013.06.26 17:30close1390.101.302001.314341.298343659.251154924.86
4182013.06.27 04:00sell1400.101.302490.000000.00000
4192013.06.27 04:00modify1400.101.302491.312491.29649
4202013.06.27 05:15sell1410.101.303220.000000.00000
4212013.06.27 05:15modify1410.101.303221.313221.29722
4222013.06.27 13:00close1410.101.301791.313221.297222236.201157161.06
4232013.06.27 18:00close1400.101.300221.312491.296493549.781160710.84
4242013.07.02 17:30sell1420.101.302530.000000.00000
4252013.07.02 17:30modify1420.101.302531.312531.29653
4262013.07.02 19:15close1420.101.301201.312531.296532079.821162790.66
4272013.07.08 09:30sell1430.101.282900.000000.00000
4282013.07.08 09:30modify1430.101.282901.292901.27690
4292013.07.08 10:30sell1440.101.283580.000000.00000
4302013.07.08 10:30modify1440.101.283581.293581.27758
4312013.07.09 03:15close1440.101.285841.293581.27758-3534.121159256.54
4322013.07.09 03:15close1430.101.285681.292901.27690-4347.281154909.26
4332013.07.10 08:45sell1450.101.278840.000000.00000
4342013.07.10 08:45modify1450.101.278841.288841.27284
4352013.07.10 09:30sell1460.101.279260.000000.00000
4362013.07.10 09:30modify1460.101.279261.289261.27326
4372013.07.10 10:30sell1470.101.280590.000000.00000
4382013.07.10 10:30modify1470.101.280591.290591.27459
4392013.07.10 18:00close1460.101.285741.289261.27326-10133.231144776.03
4402013.07.10 20:15close1450.101.286641.288841.27284-12197.401132578.63
4412013.07.10 21:14s/l1470.101.290601.290591.27459-15653.341116925.29
4422013.07.11 10:15buy1480.101.304250.000000.00000
4432013.07.11 10:15modify1480.101.304251.294251.31025
4442013.07.11 11:30close1480.101.306331.294251.310253252.391120177.68
4452013.07.12 04:45buy1490.101.308040.000000.00000
4462013.07.12 04:45modify1490.101.308041.298041.31404
4472013.07.12 11:00close1490.101.303871.298041.31404-6520.421113657.26
4482013.07.17 03:30buy1500.101.314570.000000.00000
4492013.07.17 03:30modify1500.101.314571.304571.32057
4502013.07.17 04:30buy1510.101.314090.000000.00000
4512013.07.17 04:30modify1510.101.314091.304091.32009
4522013.07.17 11:15close1510.101.315711.304091.320092533.051116190.31
4532013.07.17 15:45close1500.101.316311.304571.320572720.671118910.98
4542013.07.24 05:00buy1520.101.320390.000000.00000
4552013.07.24 05:00modify1520.101.320391.310391.32639
4562013.07.24 05:30buy1530.101.320450.000000.00000
4572013.07.24 05:30modify1530.101.320451.310451.32645
4582013.07.24 10:30close1530.101.324131.310451.326455753.901124664.88
4592013.07.24 10:30close1520.101.324171.310391.326395910.261130575.14
4602013.07.29 07:45buy1540.101.327690.000000.00000
4612013.07.29 07:45modify1540.101.327691.317691.33369
4622013.07.29 12:30close1540.101.329091.317691.333692188.981132764.12
4632013.08.06 19:15buy1550.101.329070.000000.00000
4642013.08.06 19:15modify1550.101.329071.319071.33507
4652013.08.06 20:15close1550.101.330991.319071.335073002.051135766.17
4662013.08.12 18:15sell1560.101.329850.000000.00000
4672013.08.12 18:15modify1560.101.329851.339851.32385
4682013.08.13 02:15close1560.101.329091.339851.323851188.401136954.57
4692013.08.21 08:30buy1570.101.341060.000000.00000
4702013.08.21 08:30modify1570.101.341061.331061.34706
4712013.08.21 18:00close1570.101.337721.331061.34706-5222.291131732.28
4722013.08.28 16:00sell1580.101.336520.000000.00000
4732013.08.28 16:00modify1580.101.336521.346521.33052
4742013.08.28 16:30close1580.101.334781.346521.330522720.801134453.08
4752013.08.30 04:30sell1590.101.324530.000000.00000
4762013.08.30 04:30modify1590.101.324531.334531.31853
4772013.08.30 10:00close1590.101.323171.334531.318532126.601136579.68
4782013.09.02 09:45sell1600.101.322050.000000.00000
4792013.09.02 09:45modify1600.101.322051.332051.31605
4802013.09.02 10:15sell1610.101.322360.000000.00000
4812013.09.02 10:15modify1610.101.322361.332361.31636
4822013.09.02 17:15close1610.101.319901.332361.316363846.651140426.33
4832013.09.02 17:15close1600.101.320001.332051.316053205.541143631.87
4842013.09.03 07:45sell1620.101.319760.000000.00000
4852013.09.03 07:45modify1620.101.319761.329761.31376
4862013.09.03 08:30close1620.101.318211.329761.313762423.711146055.58
4872013.09.04 10:30sell1630.101.317500.000000.00000
4882013.09.04 10:30modify1630.101.317501.327501.31150
4892013.09.05 05:45close1630.101.319201.327501.31150-2658.261143397.32
4902013.09.06 04:45sell1640.101.312590.000000.00000
4912013.09.06 04:45modify1640.101.312591.322591.30659
4922013.09.06 06:00sell1650.101.313470.000000.00000
4932013.09.06 06:00modify1650.101.313471.323471.30747
4942013.09.06 13:00close1650.101.311381.323471.307473268.091146665.41
4952013.09.06 13:00close1640.101.311351.322591.306591938.961148604.37
4962013.09.11 07:00buy1660.101.325740.000000.00000
4972013.09.11 07:00modify1660.101.325741.315741.33174
4982013.09.11 12:00close1660.101.327281.315741.331742407.851151012.22
4992013.09.18 03:15buy1670.101.335420.000000.00000
5002013.09.18 03:15modify1670.101.335421.325421.34142
5012013.09.18 08:00close1670.101.335921.325421.34142781.771151793.99
5022013.09.19 15:30buy1680.101.354250.000000.00000
5032013.09.19 15:30modify1680.101.354251.344251.36025
5042013.09.19 16:30close1680.101.355361.344251.360251735.541153529.53
5052013.09.23 06:00buy1690.101.352220.000000.00000
5062013.09.23 06:00modify1690.101.352221.342221.35822
5072013.09.23 09:15close1690.101.354251.342221.358223174.011156703.54
5082013.09.25 15:45buy1700.101.349900.000000.00000
5092013.09.25 15:45modify1700.101.349901.339901.35590
5102013.09.25 17:30close1700.101.351201.339901.355902032.611158736.15
5112013.09.27 19:45buy1710.101.352490.000000.00000
5122013.09.27 19:45modify1710.101.352491.342491.35849
5132013.09.30 04:45close1710.101.350001.342491.35849-4004.261154731.88
5142013.10.04 18:15sell1720.101.359950.000000.00000
5152013.10.04 18:15modify1720.101.359951.369951.35395
5162013.10.04 19:00close1720.101.358281.369951.353952611.321157343.20
5172013.10.11 16:00buy1730.101.356030.000000.00000
5182013.10.11 16:00modify1730.101.356031.346031.36203
5192013.10.11 18:00close1730.101.356241.346031.36203328.341157671.54
5202013.10.21 03:15buy1740.101.367530.000000.00000
5212013.10.21 03:15modify1740.101.367531.357531.37353
5222013.10.22 15:30t/p1740.101.374391.357531.3735310614.931168286.47
5232013.10.23 07:30buy1750.101.377540.000000.00000
5242013.10.23 07:30modify1750.101.377541.367541.38354
5252013.10.23 08:30buy1760.101.377100.000000.00000
5262013.10.23 08:30modify1760.101.377101.367101.38310
5272013.10.23 14:00close1750.101.374331.367541.38354-5019.001163267.47
5282013.10.23 16:45close1760.101.378061.367101.383101501.001164768.47
5292013.11.04 10:15sell1770.101.350060.000000.00000
5302013.11.04 10:15modify1770.101.350061.360061.34406
5312013.11.04 11:00sell1780.101.350980.000000.00000
5322013.11.04 11:00modify1780.101.350981.360981.34498
5332013.11.05 02:45sell1790.101.352210.000000.00000
5342013.11.05 02:45modify1790.101.352211.362211.34621
5352013.11.05 03:45close1790.101.350391.362211.346212845.881167614.35
5362013.11.05 03:45close1780.101.350401.360981.34498906.931168521.28
5372013.11.05 03:45close1770.101.350351.360061.34406-453.461168067.82
5382013.11.06 04:45sell1800.101.348430.000000.00000
5392013.11.06 04:45modify1800.101.348431.358431.34243
5402013.11.07 03:00close1800.101.350991.358431.34243-4002.991164064.83
5412013.11.08 11:15sell1810.101.342710.000000.00000
5422013.11.08 11:15modify1810.101.342711.352711.33671
5432013.11.08 15:30t/p1810.101.336701.352711.336719397.661173462.49
5442013.11.11 09:15sell1820.101.337090.000000.00000
5452013.11.11 09:15modify1820.101.337091.347091.33109
5462013.11.11 09:45sell1830.101.337350.000000.00000
5472013.11.11 09:45modify1830.101.337351.347351.33135
5482013.11.12 03:30close1830.101.339481.347351.33135-3330.621170131.87
5492013.11.12 03:30close1820.101.339391.347091.33109-3596.441166535.43
5502013.11.12 18:45buy1840.101.342550.000000.00000
5512013.11.12 18:45modify1840.101.342551.332551.34855
5522013.11.12 19:45close1840.101.344101.332551.348552423.511168958.94
5532013.11.18 03:00buy1850.101.347960.000000.00000
5542013.11.18 03:00modify1850.101.347961.337961.35396
5552013.11.18 05:45close1850.101.349541.337961.353962470.391171429.33
5562013.11.25 03:30buy1860.101.354360.000000.00000
5572013.11.25 03:30modify1860.101.354361.344361.36036
5582013.11.25 12:30close1860.101.351101.344361.36036-5097.141166332.19
5592013.11.27 03:45buy1870.101.355940.000000.00000
5602013.11.27 03:45modify1870.101.355941.345941.36194
5612013.11.27 05:45close1870.101.359401.345941.361945409.881171742.07
5622013.11.27 15:00buy1880.101.359240.000000.00000
5632013.11.27 15:00modify1880.101.359241.349241.36524
5642013.11.27 15:45close1880.101.360051.349241.365241266.481173008.55
5652013.12.02 17:45sell1890.101.355690.000000.00000
5662013.12.02 17:45modify1890.101.355691.365691.34969
5672013.12.02 19:30close1890.101.354641.365691.349691641.851174650.40
5682013.12.06 03:15buy1900.101.366240.000000.00000
5692013.12.06 03:15modify1900.101.366241.356241.37224
5702013.12.06 07:15buy1910.101.365900.000000.00000
5712013.12.06 07:15modify1910.101.365901.355901.37190
5722013.12.06 14:15close1910.101.367391.355901.371902329.681176980.08
5732013.12.06 17:15close1900.101.367941.356241.372242658.041179638.12
5742013.12.11 03:15buy1920.101.375590.000000.00000
5752013.12.11 03:15modify1920.101.375591.365591.38159
5762013.12.11 04:45buy1930.101.375350.000000.00000
5772013.12.11 04:45modify1930.101.375351.365351.38135
5782013.12.11 09:30close1930.101.376841.365351.381352329.691181967.81
5792013.12.11 16:15close1920.101.379041.365591.381595394.251187362.06
5802013.12.12 02:45buy1940.101.377410.000000.00000
5812013.12.12 02:45modify1940.101.377411.367411.38341
5822013.12.12 04:30close1940.101.379141.367411.383412704.941190067.00
5832013.12.19 09:15sell1950.101.368250.000000.00000
5842013.12.19 09:15modify1950.101.368251.378251.36225
5852013.12.19 10:00sell1960.101.368770.000000.00000
5862013.12.19 10:00modify1960.101.368771.378771.36277
5872013.12.19 15:00close1960.101.366221.378771.362773987.361194054.36
5882013.12.19 17:15close1950.101.365581.378251.362254175.001198229.36
5892013.12.20 12:00sell1970.101.364470.000000.00000
5902013.12.20 12:00modify1970.101.364471.374471.35847
5912013.12.23 18:45close1970.101.370991.374471.35847-10195.131188034.23
5922013.12.24 18:30sell1980.101.367440.000000.00000
5932013.12.24 18:30modify1980.101.367441.377441.36144
5942013.12.25 03:45close1980.101.366561.377441.361441376.021189410.25
5952013.12.27 16:30buy1990.101.380310.000000.00000
5962013.12.27 16:30modify1990.101.380311.370311.38631
5972013.12.27 21:15close1990.101.373781.370311.38631-10209.981179200.27
5982014.01.06 10:45sell2000.101.360250.000000.00000
5992014.01.06 10:45modify2000.101.360251.370251.35425
6002014.01.06 11:15sell2010.101.360600.000000.00000
6012014.01.06 11:15modify2010.101.360601.370601.35460
6022014.01.07 17:15close2010.101.360081.370601.35460813.111180013.38
6032014.01.07 17:15close2000.101.360101.370251.35425234.551180247.93
6042014.01.09 14:15buy2020.101.359930.000000.00000
6052014.01.09 14:15modify2020.101.359931.349931.36593
6062014.01.09 15:00close2020.101.360991.349931.365931657.351181905.28
6072014.01.20 08:30sell2030.101.353710.000000.00000
6082014.01.20 08:30modify2030.101.353711.363711.34771
6092014.01.20 09:45sell2040.101.354380.000000.00000
6102014.01.20 09:45modify2040.101.354381.364381.34838
6112014.01.21 00:00close2040.101.355271.364381.34838-1391.661180513.62
6122014.01.21 00:00close2030.101.355251.363711.34771-2408.041178105.58
6132014.01.31 10:30sell2050.101.355650.000000.00000
6142014.01.31 10:30modify2050.101.355651.365651.34965
6152014.01.31 12:15close2050.101.353261.365651.349653737.151181842.73
6162014.02.03 08:45sell2060.101.349750.000000.00000
6172014.02.03 08:45modify2060.101.349751.359751.34375
6182014.02.03 12:15sell2070.101.351330.000000.00000
6192014.02.03 12:15modify2070.101.351331.361331.34533
6202014.02.03 15:00close2070.101.349241.361331.345333268.051185110.78
6212014.02.04 04:45close2060.101.351061.359751.34375-2048.391183062.39
6222014.02.12 18:30sell2080.101.359700.000000.00000
6232014.02.12 18:30modify2080.101.359701.369701.35370
6242014.02.12 19:30close2080.101.358491.369701.353701891.991184954.38
6252014.02.14 15:45buy2090.101.369420.000000.00000
6262014.02.14 15:45modify2090.101.369421.359421.37542
6272014.02.14 19:30close2090.101.369301.359421.37542-187.621184766.76
6282014.02.20 15:45sell2100.101.371220.000000.00000
6292014.02.20 15:45modify2100.101.371221.381221.36522
6302014.02.20 18:30close2100.101.370201.381221.365221594.941186361.70
6312014.03.11 02:15buy2110.101.387180.000000.00000
6322014.03.11 02:15modify2110.101.387181.377181.39318
6332014.03.11 04:30buy2120.101.386820.000000.00000
6342014.03.11 04:30modify2120.101.386821.376821.39282
6352014.03.11 13:15close2120.101.383571.376821.39282-5081.501181280.20
6362014.03.11 13:15close2110.101.383491.377181.39318-5769.471175510.73
6372014.03.13 14:45buy2130.101.394580.000000.00000
6382014.03.13 14:45modify2130.101.394581.384581.40058
6392014.03.13 15:45close2130.101.395411.384581.400581297.741176808.47
6402014.03.20 07:15sell2140.101.383600.000000.00000
6412014.03.20 07:15modify2140.101.383601.393601.37760
6422014.03.20 08:15sell2150.101.384120.000000.00000
6432014.03.20 08:15modify2150.101.384121.394121.37812
6442014.03.20 11:15close2140.101.380831.393601.377604331.341181139.81
6452014.03.20 11:15close2150.101.380911.394121.378125019.351186159.16
6462014.03.20 18:00sell2160.101.378200.000000.00000
6472014.03.20 18:00modify2160.101.378201.388201.37220
6482014.03.20 18:45sell2170.101.378800.000000.00000
6492014.03.20 18:45modify2170.101.378801.388801.37280
6502014.03.20 20:00close2170.101.377601.388801.372801876.391188035.55
6512014.03.21 08:45sell2180.101.379000.000000.00000
6522014.03.21 08:45modify2180.101.379001.389001.37300
6532014.03.21 09:45close2180.101.377191.389001.373002830.221190865.77
6542014.03.21 09:45close2160.101.377141.388201.372201657.481192523.25
6552014.03.21 11:30sell2190.101.379390.000000.00000
6562014.03.21 11:30modify2190.101.379391.389391.37339
6572014.03.24 11:30close2190.101.377151.389391.373393502.601196025.85
6582014.03.28 05:30sell2200.101.374980.000000.00000
6592014.03.28 05:30modify2200.101.374981.384981.36898
6602014.03.28 10:15close2200.101.371431.384981.368985551.001201576.85
6612014.04.09 03:15buy2210.101.378880.000000.00000
6622014.04.09 03:15modify2210.101.378881.368881.38488
6632014.04.09 11:00close2210.101.380321.368881.384882251.521203828.37
6642014.04.16 15:00buy2220.101.383400.000000.00000
6652014.04.16 15:00modify2220.101.383401.373401.38940
6662014.04.16 19:15close2220.101.382561.373401.38940-1313.381202514.99
6672014.04.17 15:45buy2230.101.384750.000000.00000
6682014.04.17 15:45modify2230.101.384751.374751.39075
6692014.04.18 02:30close2230.101.381641.374751.39075-4973.661197541.33
6702014.04.28 15:00buy2240.101.386070.000000.00000
6712014.04.28 15:00modify2240.101.386071.376071.39207
6722014.04.28 16:00close2240.101.387101.376071.392071610.461199151.79
6732014.05.06 18:15buy2250.101.393220.000000.00000
6742014.05.06 18:15modify2250.101.393221.383221.39922
6752014.05.06 18:45buy2260.101.392840.000000.00000
6762014.05.06 18:45modify2260.101.392841.382841.39884
6772014.05.06 20:30close2260.101.393411.382841.39884891.231200043.02
6782014.05.06 20:30close2250.101.393301.383221.39922125.091200168.11
6792014.05.07 08:30buy2270.101.392290.000000.00000
6802014.05.07 08:30modify2270.101.392291.382291.39829
6812014.05.07 09:00buy2280.101.391840.000000.00000
6822014.05.07 09:00modify2280.101.391841.381841.39784
6832014.05.07 09:30buy2290.101.391710.000000.00000
6842014.05.07 09:30modify2290.101.391711.381711.39771
6852014.05.07 11:00close2290.101.393091.381711.397712157.701202325.81
6862014.05.07 11:00close2280.101.392991.381841.397841798.081204123.89
6872014.05.08 06:00close2270.101.391651.382291.39829-1333.741202790.15
6882014.05.12 08:00sell2300.101.376380.000000.00000
6892014.05.12 08:00modify2300.101.376381.386381.37038
6902014.05.12 11:00sell2310.101.376950.000000.00000
6912014.05.12 11:00modify2310.101.376951.386951.37095
6922014.05.12 13:45close2300.101.375621.386381.370381188.381203978.53
6932014.05.13 03:45sell2320.101.376200.000000.00000
6942014.05.13 03:45modify2320.101.376201.386201.37020
6952014.05.13 06:00close2320.101.375471.386201.370201141.481205120.01
6962014.05.13 09:45sell2330.101.376600.000000.00000
6972014.05.13 09:45modify2330.101.376601.386601.37060
6982014.05.13 12:15close2330.101.374421.386601.370603408.801208528.81
6992014.05.13 12:15close2310.101.374301.386951.370954143.731212672.54
7002014.05.14 06:15sell2340.101.371660.000000.00000
7012014.05.14 06:15modify2340.101.371661.381661.36566
7022014.05.14 08:15sell2350.101.372000.000000.00000
7032014.05.14 08:15modify2350.101.372001.382001.36600
7042014.05.14 09:30sell2360.101.372080.000000.00000
7052014.05.14 09:30modify2360.101.372081.382081.36608
7062014.05.14 10:30sell2370.101.372240.000000.00000
7072014.05.14 10:30modify2370.101.372241.382241.36624
7082014.05.14 21:00close2350.101.370601.382001.366002189.151214861.69
7092014.05.15 03:00sell2380.101.371810.000000.00000
7102014.05.15 03:00modify2380.101.371811.381811.36581
7112014.05.15 09:30close2380.101.371251.381811.36581875.661215737.35
7122014.05.15 09:30close2340.101.371201.381661.36566719.291216456.64
7132014.05.15 10:15close2370.101.369331.382241.366244550.311221006.95
7142014.05.15 10:15close2360.101.369431.382081.366084143.751225150.70
7152014.05.23 15:00sell2390.101.363450.000000.00000
7162014.05.23 15:00modify2390.101.363451.373451.35745
7172014.05.26 00:00close2390.101.362541.373451.357451422.941226573.64
7182014.05.26 09:45sell2400.101.362470.000000.00000
7192014.05.26 09:45modify2400.101.362471.372471.35647
7202014.05.27 15:30close2400.101.363461.372471.35647-1548.041225025.60
7212014.05.29 04:45sell2410.101.360050.000000.00000
7222014.05.29 04:45modify2410.101.360051.370051.35405
7232014.05.29 05:30sell2420.101.360450.000000.00000
7242014.05.29 05:30modify2420.101.360451.370451.35445
7252014.05.29 10:00close2420.101.359441.370451.354451579.311226604.91
7262014.05.29 10:00close2410.101.359461.370051.35405922.561227527.47
7272014.06.03 17:45buy2430.101.362190.000000.00000
7282014.06.03 17:45modify2430.101.362191.352191.36819
7292014.06.03 19:30close2430.101.363301.352191.368191735.551229263.02
7302014.06.06 07:15buy2440.101.365650.000000.00000
7312014.06.06 07:15modify2440.101.365651.355651.37165
7322014.06.06 10:15buy2450.101.364860.000000.00000
7332014.06.06 10:15modify2450.101.364861.354861.37086
7342014.06.06 13:00close2440.101.362221.355651.37165-5362.981223900.04
7352014.06.06 14:45close2450.101.364661.354861.37086-312.711223587.33
7362014.06.11 08:30sell2460.101.353940.000000.00000
7372014.06.11 08:30modify2460.101.353941.363941.34794
7382014.06.11 11:45close2460.101.352821.363941.347941751.301225338.63
7392014.06.12 03:45sell2470.101.353790.000000.00000
7402014.06.12 03:45modify2470.101.353791.363791.34779
7412014.06.12 09:15close2470.101.353661.363791.34779203.271225541.90
7422014.06.18 19:00buy2480.101.356660.000000.00000
7432014.06.18 19:00modify2480.101.356661.346661.36266
7442014.06.18 19:45close2480.101.357401.346661.362661157.031226698.93
7452014.06.19 15:00buy2490.101.361840.000000.00000
7462014.06.19 15:00modify2490.101.361841.351841.36784
7472014.06.19 16:30close2490.101.362881.351841.367841626.091228325.02
7482014.07.07 11:15sell2500.101.359130.000000.00000
7492014.07.07 11:15modify2500.101.359131.369131.35313
7502014.07.08 10:00close2500.101.359651.369131.35313-813.101227511.92
7512014.07.14 16:15buy2510.101.362060.000000.00000
7522014.07.14 16:15modify2510.101.362061.352061.36806
7532014.07.14 17:30close2510.101.362541.352061.36806750.501228262.42
7542014.07.17 05:15sell2520.101.353270.000000.00000
7552014.07.17 05:15modify2520.101.353271.363271.34727
7562014.07.17 08:15close2520.101.352431.363271.347271313.481229575.90
7572014.07.17 11:30sell2530.101.353420.000000.00000
7582014.07.17 11:30modify2530.101.353421.363421.34742
7592014.07.17 12:45sell2540.101.353720.000000.00000
7602014.07.17 12:45modify2540.101.353721.363721.34772
7612014.07.18 02:30close2540.101.351751.363721.347723080.411232656.31
7622014.07.18 02:30close2530.101.351631.363421.347422798.951235455.26
7632014.07.18 11:00sell2550.101.353130.000000.00000
7642014.07.18 11:00modify2550.101.353131.363131.34713
7652014.07.18 16:15close2550.101.349461.363131.347135738.641241193.90
7662014.07.23 14:00sell2560.101.347280.000000.00000
7672014.07.23 14:00modify2560.101.347281.357281.34128
7682014.07.24 09:15close2560.101.344681.357281.341284065.511245259.41
7692014.07.28 09:45sell2570.101.343290.000000.00000
7702014.07.28 09:45modify2570.101.343291.353291.33729
7712014.07.29 07:45close2570.101.343191.353291.33729156.361245415.77
7722014.07.30 04:45sell2580.101.341460.000000.00000
7732014.07.30 04:45modify2580.101.341461.351461.33546
7742014.07.30 07:00close2580.101.340921.351461.33546844.371246260.14
7752014.08.12 15:30sell2590.101.335300.000000.00000
7762014.08.12 15:30modify2590.101.335301.345301.32930
7772014.08.13 10:30close2590.101.335251.345301.3293078.181246338.32
7782014.08.20 16:30sell2600.101.329330.000000.00000
7792014.08.20 16:30modify2600.101.329331.339331.32333
7802014.08.20 21:15close2600.101.326221.339331.323334862.981251201.30
7812014.08.21 09:30sell2610.101.326010.000000.00000
7822014.08.21 09:30modify2610.101.326011.336011.32001
7832014.08.21 12:00sell2620.101.327000.000000.00000
7842014.08.21 12:00modify2620.101.327001.337001.32100
7852014.08.22 17:15close2620.101.324981.337001.321003158.591254359.89
7862014.08.22 17:15close2610.101.324901.336011.320011735.671256095.56
7872014.08.26 04:30sell2630.101.319670.000000.00000
7882014.08.26 04:30modify2630.101.319671.329671.31367
7892014.08.26 05:00sell2640.101.319870.000000.00000
7902014.08.26 05:00modify2640.101.319871.329871.31387
7912014.08.26 09:30sell2650.101.320990.000000.00000
7922014.08.26 09:30modify2650.101.320991.330991.31499
7932014.08.26 11:00close2640.101.319371.329871.31387781.831256877.39
7942014.08.26 11:00close2630.101.319311.329671.31367562.921257440.31
7952014.08.26 11:00close2650.101.319311.330991.314992626.951260067.26
7962014.08.27 09:30sell2660.101.317760.000000.00000
7972014.08.27 09:30modify2660.101.317761.327761.31176
7982014.08.27 10:00sell2670.101.318070.000000.00000
7992014.08.27 10:00modify2670.101.318071.328071.31207
8002014.08.28 13:30close2670.101.317791.328071.31207437.831260505.09
8012014.08.28 13:30close2660.101.317841.327761.31176-125.091260380.00
8022014.09.01 10:15sell2680.101.313400.000000.00000
8032014.09.01 10:15modify2680.101.313401.323401.30740
8042014.09.01 11:30sell2690.101.313590.000000.00000
8052014.09.01 11:30modify2690.101.313591.323591.30759
8062014.09.01 19:00close2690.101.312791.323591.307591250.931261630.93
8072014.09.01 19:00close2680.101.312821.323401.30740906.921262537.85
8082014.09.03 16:45buy2700.101.314410.000000.00000
8092014.09.03 16:45modify2700.101.314411.304411.32041
8102014.09.03 20:15close2700.101.314311.304411.32041-156.351262381.50
8112014.09.05 09:30sell2710.101.294400.000000.00000
8122014.09.05 09:30modify2710.101.294401.304401.28840
8132014.09.05 11:15sell2720.101.294720.000000.00000
8142014.09.05 11:15modify2720.101.294721.304721.28872
8152014.09.08 07:00close2720.101.294071.304721.288721016.381263397.88
8162014.09.08 07:00close2710.101.294031.304401.28840578.551263976.43
8172014.09.09 09:45sell2730.101.289210.000000.00000
8182014.09.09 09:45modify2730.101.289211.299211.28321
8192014.09.09 11:15close2730.101.286671.299211.283213971.701267948.13
8202014.09.15 16:30sell2740.101.293070.000000.00000
8212014.09.15 16:30modify2740.101.293071.303071.28707
8222014.09.16 09:45close2740.101.292951.303071.28707187.641268135.77
8232014.09.18 09:30sell2750.101.287470.000000.00000
8242014.09.18 09:30modify2750.101.287471.297471.28147
8252014.09.19 10:00close2750.101.289001.297471.28147-2392.401265743.37
8262014.09.22 03:30sell2760.101.284790.000000.00000
8272014.09.22 03:30modify2760.101.284791.294791.27879
8282014.09.22 05:00sell2770.101.285080.000000.00000
8292014.09.22 05:00modify2770.101.285081.295081.27908
8302014.09.22 12:00close2770.101.284661.295081.27908656.731266400.10
8312014.09.22 12:00close2760.101.284571.294791.27879344.001266744.10
8322014.09.23 15:45buy2780.101.287810.000000.00000
8332014.09.23 15:45modify2780.101.287811.277811.29381
8342014.09.23 16:45close2780.101.288851.277811.293811626.081268370.18
8352014.09.29 10:30sell2790.101.269330.000000.00000
8362014.09.29 10:30modify2790.101.269331.279331.26333
8372014.09.29 14:30sell2800.101.270000.000000.00000
8382014.09.29 14:30modify2800.101.270001.280001.26400
8392014.09.30 11:30close2800.101.267511.280001.264003893.511272263.69
8402014.09.30 11:30close2790.101.267391.279331.263333033.501275297.19
8412014.09.30 17:15sell2810.101.261510.000000.00000
8422014.09.30 17:15modify2810.101.261511.271511.25551
8432014.10.01 04:15close2810.101.261921.271511.25551-641.101274656.09
8442014.10.06 09:15sell2820.101.252650.000000.00000
8452014.10.06 09:15modify2820.101.252651.262651.24665
8462014.10.06 13:00sell2830.101.254290.000000.00000
8472014.10.06 13:00modify2830.101.254291.264291.24829
8482014.10.06 19:00close2820.101.259211.262651.24665-10257.611264398.48
8492014.10.06 21:15close2830.101.261561.264291.24829-11367.811253030.67
8502014.10.07 03:45buy2840.101.263550.000000.00000
8512014.10.07 03:45modify2840.101.263551.253551.26955
8522014.10.07 10:15close2840.101.265621.253551.269553236.521256267.19
8532014.10.14 17:30sell2850.101.266650.000000.00000
8542014.10.14 17:30modify2850.101.266651.276651.26065
8552014.10.14 21:15close2850.101.264621.276651.260653174.231259441.42
8562014.10.16 07:00buy2860.101.281920.000000.00000
8572014.10.16 07:00modify2860.101.281921.271921.28792
8582014.10.16 09:30buy2870.101.279090.000000.00000
8592014.10.16 09:30modify2870.101.279091.269091.28509
8602014.10.16 10:30close2860.101.278431.271921.28792-5456.761253984.66
8612014.10.16 18:15close2870.101.279151.269091.2850993.811254078.47
8622014.10.23 09:00sell2880.101.264510.000000.00000
8632014.10.23 09:00modify2880.101.264511.274511.25851
8642014.10.23 10:30close2880.101.262271.274511.258513502.601257581.07
8652014.10.29 03:30buy2890.101.273330.000000.00000
8662014.10.29 03:30modify2890.101.273331.263331.27933
8672014.10.29 16:15close2890.101.275201.263331.279332923.821260504.89
8682014.11.03 11:00sell2900.101.249830.000000.00000
8692014.11.03 11:00modify2900.101.249831.259831.24383
8702014.11.03 20:15close2900.101.247581.259831.243833518.241264023.13
8712014.11.04 02:30sell2910.101.250250.000000.00000
8722014.11.04 02:30modify2910.101.250251.260251.24425
8732014.11.04 03:15sell2920.101.250310.000000.00000
8742014.11.04 03:15modify2920.101.250311.260311.24431
8752014.11.04 09:30close2920.101.250371.260311.24431-93.821263929.31
8762014.11.04 09:30close2910.101.250371.260251.24425-187.631263741.68
8772014.11.07 09:30sell2930.101.239460.000000.00000
8782014.11.07 09:30modify2930.101.239461.249461.23346
8792014.11.07 11:15sell2940.101.239740.000000.00000
8802014.11.07 11:15modify2940.101.239741.249741.23374
8812014.11.07 15:45close2940.101.237751.249741.233743111.681266853.36
8822014.11.07 15:45close2930.101.237731.249461.233462705.131269558.49
8832014.11.17 09:30buy2950.101.252930.000000.00000
8842014.11.17 09:30modify2950.101.252931.242931.25893
8852014.11.17 19:00close2950.101.244651.242931.25893-12946.191256612.30
8862014.11.19 02:15buy2960.101.252710.000000.00000
8872014.11.19 02:15modify2960.101.252711.242711.25871
8882014.11.19 03:15buy2970.101.252030.000000.00000
8892014.11.19 03:15modify2970.101.252031.242031.25803
8902014.11.19 10:00close2970.101.253461.242031.258032235.861258848.16
8912014.11.19 10:30close2960.101.254431.242711.258712689.291261537.45
8922014.11.24 06:15sell2980.101.239760.000000.00000
8932014.11.24 06:15modify2980.101.239761.249761.23376
8942014.11.24 08:45sell2990.101.239860.000000.00000
8952014.11.24 08:45modify2990.101.239861.249861.23386
8962014.11.24 09:45sell3000.101.240470.000000.00000
8972014.11.24 09:45modify3000.101.240471.250471.23447
8982014.11.24 10:45close2980.101.237721.249761.233763189.891264727.34
8992014.11.24 10:45close3000.101.237651.250471.234474409.541269136.88
9002014.11.24 10:45close2990.101.237551.249861.233863612.081272748.96
9012014.11.27 14:30sell3010.101.248580.000000.00000
9022014.11.27 14:30modify3010.101.248581.258581.24258
9032014.11.27 15:00sell3020.101.248690.000000.00000
9042014.11.27 15:00modify3020.101.248691.258691.24269
9052014.11.27 18:45close3020.101.247641.258691.242691641.851274390.81
9062014.11.27 18:45close3010.101.247571.258581.242581579.311275970.12
9072014.12.04 10:30sell3030.101.231850.000000.00000
9082014.12.04 10:30modify3030.101.231851.241851.22585
9092014.12.04 16:00close3030.101.239841.241851.22585-12493.721263476.40
9102014.12.15 03:15buy3040.101.245360.000000.00000
9112014.12.15 03:15modify3040.101.245361.235361.25136
9122014.12.15 09:15close3040.101.246111.235361.251361172.661264649.06
9132014.12.17 16:00sell3050.101.246770.000000.00000
9142014.12.17 16:00modify3050.101.246771.256771.24077
9152014.12.17 16:15close3050.101.245311.256771.240772282.991266932.05
9162014.12.19 09:15sell3060.101.229070.000000.00000
9172014.12.19 09:15modify3060.101.229071.239071.22307
9182014.12.19 12:45close3060.101.226961.239071.223073299.411270231.46
9192014.12.22 04:30sell3070.101.223750.000000.00000
9202014.12.22 04:30modify3070.101.223751.233751.21775
9212014.12.22 08:15sell3080.101.225480.000000.00000
9222014.12.22 08:15modify3080.101.225481.235481.21948
9232014.12.22 09:00sell3090.101.225120.000000.00000
9242014.12.22 09:00modify3090.101.225121.235121.21912
9252014.12.22 19:15close3070.101.224411.233751.21775-1032.041269199.42
9262014.12.22 22:00close3090.101.222151.235121.219124644.181273843.60
9272014.12.22 22:00close3080.101.222101.235481.219485285.311279128.91
9282014.12.23 09:45sell3100.101.223880.000000.00000
9292014.12.23 09:45modify3100.101.223881.233881.21788
9302014.12.23 14:30close3100.101.221131.233881.217884300.181283429.09
9312014.12.24 02:45sell3110.101.218290.000000.00000
9322014.12.24 02:45modify3110.101.218291.228291.21229
9332014.12.24 05:00close3110.101.217111.228291.212291845.161285274.25
9342014.12.24 09:45sell3120.101.218850.000000.00000
9352014.12.24 09:45modify3120.101.218851.228851.21285
9362014.12.24 10:30sell3130.101.219040.000000.00000
9372014.12.24 10:30modify3130.101.219041.229041.21304
9382014.12.26 10:15close3130.101.219211.229041.21304-265.831285008.42
9392014.12.26 10:15close3120.101.219291.228851.21285-688.021284320.40
9402015.01.06 04:15sell3140.101.194780.000000.00000
9412015.01.06 04:15modify3140.101.194781.204781.18878
9422015.01.06 07:30sell3150.101.195640.000000.00000
9432015.01.06 07:30modify3150.101.195641.205641.18964
9442015.01.06 10:15close3150.101.193951.205641.189642642.631286963.03
9452015.01.06 10:15close3140.101.193981.204781.188781250.951288213.98
9462015.01.08 16:00sell3160.101.178760.000000.00000
9472015.01.08 16:00modify3160.101.178761.188761.17276
9482015.01.09 03:15sell3170.101.180820.000000.00000
9492015.01.09 03:15modify3170.101.180821.190821.17482
9502015.01.09 06:15sell3180.101.180970.000000.00000
9512015.01.09 06:15modify3180.101.180971.190971.17497
9522015.01.09 09:00close3180.101.179241.190971.174972705.181290919.16
9532015.01.09 09:00close3170.101.179391.190821.174822236.081293155.24
9542015.01.09 09:45close3160.101.178571.188761.17276297.101293452.34
9552015.01.09 11:30sell3190.101.181830.000000.00000
9562015.01.09 11:30modify3190.101.181831.191831.17583
9572015.01.09 15:45close3190.101.176501.191831.175838334.461301786.80
9582015.01.12 15:30sell3200.101.181560.000000.00000
9592015.01.12 15:30modify3200.101.181561.191561.17556
9602015.01.13 05:30close3200.101.185711.191561.17556-6489.311295297.49
9612015.01.13 18:30sell3210.101.178980.000000.00000
9622015.01.13 18:30modify3210.101.178981.188981.17298
9632015.01.13 19:00close3210.101.177861.188981.172981751.341297048.83
9642015.01.16 09:45sell3220.101.164460.000000.00000
9652015.01.16 09:45modify3220.101.164461.174461.15846
9662015.01.16 11:00close3220.101.161431.174461.158464737.981301786.81
9672015.01.19 09:15sell3230.101.157730.000000.00000
9682015.01.19 09:15modify3230.101.157731.167731.15173
9692015.01.19 11:15sell3240.101.159300.000000.00000
9702015.01.19 11:15modify3240.101.159301.169301.15330
9712015.01.20 02:15close3240.101.159461.169301.15330-250.191301536.62
9722015.01.20 02:15close3230.101.159461.167731.15173-2705.191298831.43
9732015.01.23 17:15sell3250.101.125400.000000.00000
9742015.01.23 17:15modify3250.101.125401.135401.11940
9752015.01.23 20:15close3250.101.123991.135401.119402204.821301036.25
9762015.01.26 08:45sell3260.101.120830.000000.00000
9772015.01.26 08:45modify3260.101.120831.130831.11483
9782015.01.26 10:00sell3270.101.123760.000000.00000
9792015.01.26 10:00modify3270.101.123761.133761.11776
9802015.01.26 17:00close3260.101.127271.130831.11483-10070.231290966.02
9812015.01.26 23:30close3270.101.123991.133761.11776-359.651290606.37
9822015.02.27 03:00sell3280.101.121060.000000.00000
9832015.02.27 03:00modify3280.101.121061.131061.11506
9842015.02.27 05:30sell3290.101.121200.000000.00000
9852015.02.27 05:30modify3290.101.121201.131201.11520
9862015.02.27 08:00sell3300.101.121600.000000.00000
9872015.02.27 08:00modify3300.101.121601.131601.11560
9882015.02.27 09:00close3290.101.120431.131201.115201204.041291810.41
9892015.02.27 09:00close3280.101.120381.131061.115061063.311292873.72
9902015.02.27 11:30sell3310.101.122800.000000.00000
9912015.02.27 11:30modify3310.101.122801.132801.11680
9922015.02.27 12:15close3310.101.120781.132801.116803158.651296032.37
9932015.02.27 13:15sell3320.101.124010.000000.00000
9942015.02.27 13:15modify3320.101.124011.134011.11801
9952015.02.27 16:15close3320.101.121811.134011.118013440.121299472.49
9962015.02.27 16:45close3300.101.119111.131601.115603893.581303366.07
9972015.03.02 10:30sell3330.101.119450.000000.00000
9982015.03.02 10:30modify3330.101.119451.129451.11345
9992015.03.02 11:00sell3340.101.119360.000000.00000
10002015.03.02 11:00modify3340.101.119361.129361.11336
10012015.03.02 18:30close3340.101.118071.129361.113362017.161305383.23
10022015.03.02 18:30close3330.101.118151.129451.113452032.801307416.03
10032015.03.03 04:00sell3350.101.119390.000000.00000
10042015.03.03 04:00modify3350.101.119391.129391.11339
10052015.03.03 05:00sell3360.101.119490.000000.00000
10062015.03.03 05:00modify3360.101.119491.129491.11349
10072015.03.03 11:45close3360.101.117291.129491.113493440.121310856.15
10082015.03.03 11:45close3350.101.117291.129391.113393283.751314139.90
10092015.03.09 08:15sell3370.101.085140.000000.00000
10102015.03.09 08:15modify3370.101.085141.095141.07914
10112015.03.09 09:00sell3380.101.085720.000000.00000
10122015.03.09 09:00modify3380.101.085721.095721.07972
10132015.03.10 01:45close3380.101.083111.095721.079724081.231318221.13
10142015.03.10 01:45close3370.101.083191.095141.079143049.201321270.33
10152015.03.10 14:45sell3390.101.077800.000000.00000
10162015.03.10 14:45modify3390.101.077801.087801.07180
10172015.03.10 15:00close3390.101.074211.087801.071805613.651326883.98
10182015.03.12 09:00sell3400.101.056700.000000.00000
10192015.03.12 09:00modify3400.101.056701.066701.05070
10202015.03.12 10:00close3400.101.063601.066701.05070-10789.461316094.52
10212015.03.12 13:00sell3410.101.061890.000000.00000
10222015.03.12 13:00modify3410.101.061891.071891.05589
10232015.03.12 13:30sell3420.101.063200.000000.00000
10242015.03.12 13:30modify3420.101.063201.073201.05720
10252015.03.12 16:15close3420.101.059951.073201.057205081.991321176.51
10262015.03.12 18:45close3410.101.059631.071891.055893533.941324710.45
10272015.03.16 03:30sell3430.101.051970.000000.00000
10282015.03.16 03:30modify3430.101.051971.061971.04597
10292015.03.16 08:15sell3440.101.053710.000000.00000
10302015.03.16 08:15modify3440.101.053711.063711.04771
10312015.03.16 09:15close3440.101.050561.063711.047714925.621329636.07
10322015.03.16 16:00close3430.101.059831.061971.04597-12290.601317345.47
10332015.03.19 06:00buy3450.101.076960.000000.00000
10342015.03.19 06:00modify3450.101.076961.066961.08296
10352015.03.19 06:45buy3460.101.076390.000000.00000
10362015.03.19 06:45modify3460.101.076391.066391.08239
10372015.03.19 08:15close3460.101.078361.066391.082393080.241320425.71
10382015.03.19 08:45close3450.101.078501.066961.082962407.901322833.61
10392015.03.23 02:30buy3470.101.081280.000000.00000
10402015.03.23 02:30modify3470.101.081281.071281.08728
10412015.03.23 03:15buy3480.101.079510.000000.00000
10422015.03.23 03:15modify3480.101.079511.069511.08551
10432015.03.23 06:15close3480.101.082351.069511.085514440.541327274.15
10442015.03.23 10:15close3470.101.077141.071281.08728-6473.181320800.97
10452015.03.24 03:30buy3490.101.091860.000000.00000
10462015.03.24 03:30modify3490.101.091861.081861.09786
10472015.03.24 05:30buy3500.101.091640.000000.00000
10482015.03.24 05:30modify3500.101.091641.081641.09764
10492015.03.24 08:15close3500.101.093991.081641.097643674.391324475.36
10502015.03.24 08:15close3490.101.093951.081861.097863267.861327743.22
10512015.03.25 02:00buy3510.101.090640.000000.00000
10522015.03.25 02:00modify3510.101.090641.080641.09664
10532015.03.25 03:45close3510.101.093071.080641.096643799.481331542.70
10542015.03.31 15:15sell3520.101.076290.000000.00000
10552015.03.31 15:15modify3520.101.076291.086291.07029
10562015.03.31 16:15close3520.101.074291.086291.070293127.381334670.08
10572015.04.06 19:00buy3530.101.100750.000000.00000
10582015.04.06 19:00modify3530.101.100751.090751.10675
10592015.04.06 22:15close3530.101.094061.090751.10675-10460.221324209.86
10602015.04.07 17:15sell3540.101.087350.000000.00000
10612015.04.07 17:15modify3540.101.087351.097351.08135
10622015.04.07 17:45close3540.101.086211.097351.081351782.601325992.46
10632015.04.10 03:45sell3550.101.067460.000000.00000
10642015.04.10 03:45modify3550.101.067461.077461.06146
10652015.04.10 05:00sell3560.101.068340.000000.00000
10662015.04.10 05:00modify3560.101.068341.078341.06234
10672015.04.10 06:15close3560.101.066891.078341.062342267.321328259.78
10682015.04.10 09:15close3550.101.066621.077461.061461313.481329573.26
10692015.04.10 16:45sell3570.101.061020.000000.00000
10702015.04.10 16:45modify3570.101.061021.071021.05502
10712015.04.10 19:00close3570.101.059691.071021.055022079.681331652.94
10722015.04.13 15:30sell3580.101.055760.000000.00000
10732015.04.13 15:30modify3580.101.055761.065761.04976
10742015.04.14 03:45sell3590.101.058670.000000.00000
10752015.04.14 03:45modify3590.101.058671.068671.05267
10762015.04.14 04:45close3590.101.057051.068671.052672533.151334186.09
10772015.04.14 07:15close3580.101.055771.065761.04976-15.641334170.45
10782015.04.24 06:00buy3600.101.079650.000000.00000
10792015.04.24 06:00modify3600.101.079651.069651.08565
10802015.04.24 09:00close3600.101.081331.069651.085652626.761336797.21
10812015.04.27 06:45buy3610.101.085290.000000.00000
10822015.04.27 06:45modify3610.101.085291.075291.09129
10832015.04.27 08:45close3610.101.087341.075291.091293205.281340002.49
10842015.04.30 06:30buy3620.101.110860.000000.00000
10852015.04.30 06:30modify3620.101.110861.100861.11686
10862015.04.30 09:15buy3630.101.108300.000000.00000
10872015.04.30 09:15modify3630.101.108301.098301.11430
10882015.04.30 09:45close3630.101.110411.098301.114303299.161343301.65
10892015.04.30 10:15close3620.101.112491.100861.116862548.631345850.28
10902015.05.04 03:30buy3640.101.117970.000000.00000
10912015.05.04 03:30modify3640.101.117971.107971.12397
10922015.05.04 04:45close3640.101.119491.107971.123972376.641348226.92
10932015.05.04 15:15sell3650.101.115120.000000.00000
10942015.05.04 15:15modify3650.101.115121.125121.10912
10952015.05.04 21:45close3650.101.113231.125121.109122955.391351182.31
10962015.05.07 04:00buy3660.101.133210.000000.00000
10972015.05.07 04:00modify3660.101.133211.123211.13921
10982015.05.07 08:30close3660.101.135731.123211.139213940.201355122.51
10992015.05.12 15:45buy3670.101.123150.000000.00000
11002015.05.12 15:45modify3670.101.123151.113151.12915
11012015.05.12 16:45close3670.101.125651.113151.129153908.921359031.43
11022015.05.14 16:15buy3680.101.139950.000000.00000
11032015.05.14 16:15modify3680.101.139951.129951.14595
11042015.05.14 16:30close3680.101.141241.129951.145952017.011361048.44
11052015.05.15 08:45buy3690.101.139310.000000.00000
11062015.05.15 08:45modify3690.101.139311.129311.14531
11072015.05.15 09:00buy3700.101.138440.000000.00000
11082015.05.15 09:00modify3700.101.138441.128441.14444
11092015.05.15 10:00close3690.101.141421.129311.145313299.131364347.57
11102015.05.15 10:00close3700.101.141411.128441.144444643.801368991.37
11112015.05.18 04:30buy3710.101.142790.000000.00000
11122015.05.18 04:30modify3710.101.142791.132791.14879
11132015.05.18 10:30close3710.101.139541.132791.14879-5081.601363909.77
11142015.05.21 03:45sell3720.101.111580.000000.00000
11152015.05.21 03:45modify3720.101.111581.121581.10558
11162015.05.21 04:45sell3730.101.111880.000000.00000
11172015.05.21 04:45modify3730.101.111881.121881.10588
11182015.05.21 09:15close3730.101.110451.121881.105882236.081366145.85
11192015.05.21 09:15close3720.101.110331.121581.105581954.611368100.46
11202015.05.25 10:00sell3740.101.100330.000000.00000
11212015.05.25 10:00modify3740.101.100331.110331.09433
11222015.05.25 11:00close3740.101.097471.110331.094334472.161372572.62
11232015.05.27 08:15sell3750.101.089950.000000.00000
11242015.05.27 08:15modify3750.101.089951.099951.08395
11252015.05.27 13:45close3750.101.087911.099951.083953189.931375762.55
11262015.06.03 03:30buy3760.101.113780.000000.00000
11272015.06.03 03:30modify3760.101.113781.103781.11978
11282015.06.03 04:45close3760.101.116841.103781.119784784.491380547.04
11292015.06.10 07:15buy3770.101.127910.000000.00000
11302015.06.10 07:15modify3770.101.127911.117911.13391
11312015.06.10 07:45close3770.101.129421.117911.133912360.991382908.03
11322015.06.19 07:30buy3780.101.136450.000000.00000
11332015.06.19 07:30modify3780.101.136451.126451.14245
11342015.06.19 10:15close3780.101.131711.126451.14245-7411.271375496.76
11352015.06.19 16:15sell3790.101.132590.000000.00000
11362015.06.19 16:15modify3790.101.132591.142591.12659
11372015.06.22 00:00close3790.101.137781.142591.12659-8115.501367381.26
11382015.06.24 08:30sell3800.101.119630.000000.00000
11392015.06.24 08:30modify3800.101.119631.129631.11363
11402015.06.24 09:15sell3810.101.120760.000000.00000
11412015.06.24 09:15modify3810.101.120761.130761.11476
11422015.06.24 16:30close3800.101.117891.129631.113632720.801370102.06
11432015.06.24 16:30close3810.101.117921.130761.114764440.851374542.91
11442015.06.29 09:30sell3820.101.107920.000000.00000
11452015.06.29 09:30modify3820.101.107921.117921.10192
11462015.06.29 11:15sell3830.101.108540.000000.00000
11472015.06.29 11:15modify3830.101.108541.118541.10254
11482015.06.29 17:15close3820.101.114521.117921.10192-10320.281364222.63
11492015.06.29 17:30close3830.101.115771.118541.10254-11305.401352917.23
11502015.07.02 05:30sell3840.101.106070.000000.00000
11512015.07.02 05:30modify3840.101.106071.116071.10007
11522015.07.02 15:30close3840.101.105711.116071.10007562.931353480.16
11532015.07.17 05:00sell3850.101.089060.000000.00000
11542015.07.17 05:00modify3850.101.089061.099061.08306
11552015.07.17 05:30sell3860.101.089060.000000.00000
11562015.07.17 05:30modify3860.101.089061.099061.08306
11572015.07.17 09:45close3860.101.088191.099061.083061360.421354840.58
11582015.07.17 09:45close3850.101.088151.099061.083061422.961356263.54
11592015.07.20 09:45sell3870.101.083750.000000.00000
11602015.07.20 09:45modify3870.101.083751.093751.07775
11612015.07.20 23:45close3870.101.081881.093751.077752924.121359187.66
11622015.07.22 05:30buy3880.101.092710.000000.00000
11632015.07.22 05:30modify3880.101.092711.082711.09871
11642015.07.22 08:00close3880.101.094461.082711.098712736.271361923.93
11652015.07.24 06:15buy3890.101.097190.000000.00000
11662015.07.24 06:15modify3890.101.097191.087191.10319
11672015.07.24 09:45close3890.101.099191.087191.103193127.161365051.09
11682015.07.28 06:15buy3900.101.107810.000000.00000
11692015.07.28 06:15modify3900.101.107811.097811.11381
11702015.07.28 07:00buy3910.101.107520.000000.00000
11712015.07.28 07:00modify3910.101.107521.097521.11352
11722015.07.28 13:15close3910.101.103081.097521.11352-6942.291358108.80
11732015.07.28 13:15close3900.101.102991.097811.11381-7536.461350572.34
11742015.07.28 17:15sell3920.101.104800.000000.00000
11752015.07.28 17:15modify3920.101.104801.114801.09880
11762015.07.29 07:30buy3930.101.106630.000000.00000
11772015.07.29 07:30modify3930.101.106631.096631.11263
11782015.07.29 07:45close3920.101.106301.114801.09880-2345.551348226.79
11792015.07.29 15:00close3930.101.103361.096631.11263-5112.911343113.88
11802015.07.31 19:00buy3940.101.102840.000000.00000
11812015.07.31 19:00modify3940.101.102841.092841.10884
11822015.08.03 04:00close3940.101.097851.092841.10884-7913.291335200.59
11832015.08.11 04:45buy3950.101.099600.000000.00000
11842015.08.11 04:45modify3950.101.099601.089601.10560
11852015.08.11 10:30close3950.101.101901.089601.105603596.231338796.82
11862015.08.11 17:45buy3960.101.103710.000000.00000
11872015.08.11 17:45modify3960.101.103711.093711.10971
11882015.08.11 18:15close3960.101.105711.093711.109713127.161341923.98
11892015.08.14 04:45buy3970.101.113990.000000.00000
11902015.08.14 04:45modify3970.101.113991.103991.11999
11912015.08.14 08:00close3970.101.115621.103991.119992548.641344472.62
11922015.08.25 05:00buy3980.101.153620.000000.00000
11932015.08.25 05:00modify3980.101.153621.143621.15962
11942015.08.25 06:00buy3990.101.153280.000000.00000
11952015.08.25 06:00modify3990.101.153281.143281.15928
11962015.08.25 06:15close3990.101.154861.143281.159282470.461346943.08
11972015.08.25 07:45close3980.101.155241.143621.159622533.001349476.08
11982015.08.26 08:00buy4000.101.149450.000000.00000
11992015.08.26 08:00modify4000.101.149451.139451.15545
12002015.08.26 10:15close4000.101.151281.139451.155452861.371352337.45
12012015.08.26 17:45sell4010.101.141720.000000.00000
12022015.08.26 17:45modify4010.101.141721.151721.13572
12032015.08.26 18:30close4010.101.139011.151721.135724237.651356575.10
12042015.08.28 05:45sell4020.101.126200.000000.00000
12052015.08.28 05:45modify4020.101.126201.136201.12020
12062015.08.28 14:45close4020.101.125971.136201.12020359.651356934.75
12072015.08.31 03:00sell4030.101.121150.000000.00000
12082015.08.31 03:00modify4030.101.121151.131151.11515
12092015.08.31 10:30close4030.101.122111.131151.11515-1501.161355433.59
12102015.09.04 11:00sell4040.101.114510.000000.00000
12112015.09.04 11:00modify4040.101.114511.124511.10851
12122015.09.04 15:45close4040.101.110531.124511.108516223.561361657.15
12132015.09.22 05:00sell4050.101.120300.000000.00000
12142015.09.22 05:00modify4050.101.120301.130301.11430
12152015.09.22 08:30close4050.101.118771.130301.114302392.471364049.62
12162015.09.23 06:30sell4060.101.113540.000000.00000
12172015.09.23 06:30modify4060.101.113541.123541.10754
12182015.09.23 07:45sell4070.101.113820.000000.00000
12192015.09.23 07:45modify4070.101.113821.123821.10782
12202015.09.23 09:15close4070.101.112441.123821.107822157.921366207.54
12212015.09.23 09:45close4060.101.111751.123541.107542799.041369006.58
12222015.09.23 10:15sell4080.101.114910.000000.00000
12232015.09.23 10:15modify4080.101.114911.124911.10891
12242015.09.23 10:45close4080.101.112611.124911.108913596.541372603.12
12252015.09.23 14:00sell4090.101.116090.000000.00000
12262015.09.23 14:00modify4090.101.116091.126091.11009
12272015.09.23 15:30close4090.101.113901.126091.110093424.521376027.64
12282015.09.24 19:30buy4100.101.124150.000000.00000
12292015.09.24 19:30modify4100.101.124151.114151.13015
12302015.09.24 20:00close4100.101.125521.114151.130152142.121378169.76
12312015.10.09 17:30buy4110.101.134330.000000.00000
12322015.10.09 17:30modify4110.101.134331.124331.14033
12332015.10.09 18:00close4110.101.135741.124331.140332204.651380374.41
12342015.10.15 19:00sell4120.101.141580.000000.00000
12352015.10.15 19:00modify4120.101.141581.151581.13558
12362015.10.15 19:45close4120.101.140361.151581.135581907.721382282.13
12372015.10.20 15:45buy4130.101.135900.000000.00000
12382015.10.20 15:45modify4130.101.135901.125901.14190
12392015.10.20 19:00close4130.101.135741.125901.14190-250.171382031.96
12402015.10.23 09:00sell4140.101.112210.000000.00000
12412015.10.23 09:00modify4140.101.112211.122211.10621
12422015.10.23 12:15sell4150.101.113970.000000.00000
12432015.10.23 12:15modify4150.101.113971.123971.10797
12442015.10.23 12:45close4150.101.111621.123971.107973674.701385706.66
12452015.10.23 13:45close4140.101.110041.122211.106213393.231389099.89
12462015.10.26 05:15sell4160.101.103640.000000.00000
12472015.10.26 05:15modify4160.101.103641.113641.09764
12482015.10.26 10:15sell4170.101.104950.000000.00000
12492015.10.26 10:15modify4170.101.104951.114951.09895
12502015.10.26 11:15close4170.101.102511.114951.098953815.431392915.32
12512015.10.26 14:30close4160.101.102131.113641.097642361.191395276.51
12522015.10.27 05:00sell4180.101.106460.000000.00000
12532015.10.27 05:00modify4180.101.106461.116461.10046
12542015.10.27 06:00sell4190.101.106890.000000.00000
12552015.10.27 06:00modify4190.101.106891.116891.10089
12562015.10.27 10:30close4190.101.104761.116891.100893330.681398607.19
12572015.10.27 10:30close4180.101.104841.116461.100462533.191401140.38
12582015.10.28 09:15sell4200.101.104790.000000.00000
12592015.10.28 09:15modify4200.101.104791.114791.09879
12602015.10.28 20:02t/p4200.101.098781.114791.098799397.831410538.21
12612015.10.29 08:45sell4210.101.094300.000000.00000
12622015.10.29 08:45modify4210.101.094301.104301.08830
12632015.10.29 11:00sell4220.101.094350.000000.00000
12642015.10.29 11:00modify4220.101.094351.104351.08835
12652015.10.30 11:00close4220.101.100771.104351.08835-10038.951400499.26
12662015.10.30 11:00close4210.101.100781.104301.08830-10132.781390366.48
12672015.11.04 14:15sell4230.101.093510.000000.00000
12682015.11.04 14:15modify4230.101.093511.103511.08751
12692015.11.04 15:30close4230.101.091391.103511.087513315.061393681.54
12702015.11.09 04:45sell4240.101.075990.000000.00000
12712015.11.09 04:45modify4240.101.075991.085991.06999
12722015.11.09 06:00sell4250.101.076540.000000.00000
12732015.11.09 06:00modify4250.101.076541.086541.07054
12742015.11.09 08:15sell4260.101.077060.000000.00000
12752015.11.09 08:15modify4260.101.077061.087061.07106
12762015.11.09 12:30sell4270.101.078010.000000.00000
12772015.11.09 12:30modify4270.101.078011.088011.07201
12782015.11.09 15:45close4250.101.074211.086541.070543643.471397325.01
12792015.11.09 15:45close4240.101.074261.085991.069992705.231400030.24
12802015.11.09 15:45close4270.101.074131.088011.072016067.241406097.48
12812015.11.09 15:45close4260.101.074231.087061.071064425.321410522.80
12822015.11.10 10:00sell4280.101.075940.000000.00000
12832015.11.10 10:00modify4280.101.075941.085941.06994
12842015.11.10 11:30close4280.101.073341.085941.069944065.681414588.48
12852015.11.18 07:15sell4290.101.064420.000000.00000
12862015.11.18 07:15modify4290.101.064421.074421.05842
12872015.11.18 07:45sell4300.101.064570.000000.00000
12882015.11.18 07:45modify4300.101.064571.074571.05857
12892015.11.18 09:00sell4310.101.064980.000000.00000
12902015.11.18 09:00modify4310.101.064981.074981.05898
12912015.11.18 18:00close4300.101.064661.074571.05857-140.741414447.74
12922015.11.18 18:00close4290.101.064641.074421.05842-344.031414103.71
12932015.11.18 18:15close4310.101.063851.074981.058981767.061415870.77
12942015.11.25 18:15sell4320.101.060730.000000.00000
12952015.11.25 18:15modify4320.101.060731.070731.05473
12962015.11.26 09:45close4320.101.060791.070731.05473-93.831415776.94
12972015.11.27 17:45sell4330.101.058910.000000.00000
12982015.11.27 17:45modify4330.101.058911.068911.05291
12992015.11.30 02:00close4330.101.058421.068911.05291766.251416543.19
13002015.12.04 09:15buy4340.101.090610.000000.00000
13012015.12.04 09:15modify4340.101.090611.080611.09661
13022015.12.04 15:30close4340.101.092231.080611.096612533.141419076.33
13032015.12.07 04:30buy4350.101.085700.000000.00000
13042015.12.07 04:30modify4350.101.085701.075701.09170
13052015.12.07 10:45close4350.101.082441.075701.09170-5097.571413978.76
13062015.12.07 17:30sell4360.101.082560.000000.00000
13072015.12.07 17:30modify4360.101.082561.092561.07656
13082015.12.08 09:15close4360.101.086741.092561.07656-6536.561407442.20
13092015.12.09 03:00buy4370.101.088470.000000.00000
13102015.12.09 03:00modify4370.101.088471.078471.09447
13112015.12.09 04:00close4370.101.089871.078471.094472189.141409631.34
13122015.12.10 04:00buy4380.101.100770.000000.00000
13132015.12.10 04:00modify4380.101.100771.090771.10677
13142015.12.10 08:45buy4390.101.099510.000000.00000
13152015.12.10 08:45modify4390.101.099511.089511.10551
13162015.12.10 10:45close4380.101.097261.090771.10677-5488.491404142.85
13172015.12.10 10:45buy4400.101.097260.000000.00000
13182015.12.10 10:45modify4400.101.097261.087261.10326
13192015.12.10 15:45sell4410.101.096620.000000.00000
13202015.12.10 15:45modify4410.101.096621.106621.09062
13212015.12.10 16:00close4400.101.097091.087261.10326-265.821403877.03
13222015.12.10 16:00close4390.101.097151.089511.10551-3690.261400186.77
13232015.12.10 16:45close4410.101.095201.106621.090622220.561402407.33
13242015.12.23 03:45buy4420.101.094760.000000.00000
13252015.12.23 03:45modify4420.101.094761.084761.10076
13262015.12.23 15:15close4420.101.091651.084761.10076-4863.071397544.26
13272015.12.24 14:00buy4430.101.094770.000000.00000
13282015.12.24 14:00modify4430.101.094771.084771.10077
13292015.12.24 16:45close4430.101.095651.084771.100771376.051398920.31
13302015.12.25 02:46buy4440.101.095660.000000.00000
13312015.12.25 02:46modify4440.101.095661.085661.10166
13322015.12.25 07:16close4440.101.096651.085661.101661548.121400468.43
13332016.01.05 08:15sell4450.101.083590.000000.00000
13342016.01.05 08:15modify4450.101.083591.093591.07759
13352016.01.05 09:15close4450.101.081391.093591.077593440.561403908.99
13362016.01.06 03:30sell4460.101.076670.000000.00000
13372016.01.06 03:30modify4460.101.076671.086671.07067
13382016.01.06 05:30close4460.101.075161.086671.070672361.481406270.47
13392016.01.07 16:45buy4470.101.084250.000000.00000
13402016.01.07 16:45modify4470.101.084251.074251.09025
13412016.01.07 17:15close4470.101.086911.074251.090254159.741410430.21
13422016.01.08 03:30buy4480.101.087820.000000.00000
13432016.01.08 03:30modify4480.101.087821.077821.09382
13442016.01.08 03:45close4480.101.089261.077821.093822251.891412682.10
13452016.01.08 07:00buy4490.101.087470.000000.00000
13462016.01.08 07:00modify4490.101.087471.077471.09347
13472016.01.08 10:15close4490.101.089051.077471.093472470.821415152.92
13482016.01.11 06:15buy4500.101.091150.000000.00000
13492016.01.11 06:15modify4500.101.091151.081151.09715
13502016.01.11 09:00close4500.101.093191.081151.097153190.131418343.05
13512016.01.29 02:30buy4510.101.093320.000000.00000
13522016.01.29 02:30modify4510.101.093321.083321.09932
13532016.01.29 05:30buy4520.101.092650.000000.00000
13542016.01.29 05:30modify4520.101.092651.082651.09865
13552016.01.29 05:45close4520.101.088791.082651.09865-6036.231412306.82
13562016.01.29 05:45close4510.101.088641.083321.09932-7318.531404988.29
13572016.02.01 18:30buy4530.101.087690.000000.00000
13582016.02.01 18:30modify4530.101.087691.077691.09369
13592016.02.01 19:00close4530.101.088851.077691.093691813.981406802.27
13602016.02.05 07:45buy4540.101.118780.000000.00000
13612016.02.05 07:45modify4540.101.118781.108781.12478
13622016.02.05 15:30close4540.101.121141.108781.124783690.521410492.79
13632016.02.08 02:45buy4550.101.113610.000000.00000
13642016.02.08 02:45modify4550.101.113611.103611.11961
13652016.02.08 10:30close4550.101.115901.103611.119613581.051414073.84
13662016.02.23 03:45sell4560.101.104130.000000.00000
13672016.02.23 03:45modify4560.101.104131.114131.09813
13682016.02.23 04:45sell4570.101.104270.000000.00000
13692016.02.23 04:45modify4570.101.104271.114271.09827
13702016.02.23 09:45close4570.101.102731.114271.098272408.401416482.24
13712016.02.23 11:15close4560.101.101301.114131.098134425.841420908.08
13722016.02.29 08:00sell4580.101.094350.000000.00000
13732016.02.29 08:00modify4580.101.094351.104351.08835
13742016.02.29 09:45sell4590.101.095250.000000.00000
13752016.02.29 09:45modify4590.101.095251.105251.08925
13762016.02.29 10:30close4590.101.093011.105251.089253502.931424411.01
13772016.02.29 11:00close4580.101.092191.104351.088353377.831427788.84
13782016.03.02 02:00sell4600.101.087530.000000.00000
13792016.03.02 02:00modify4600.101.087531.097531.08153
13802016.03.02 05:30close4600.101.086321.097531.081531892.211429681.05
13812016.03.04 04:45buy4610.101.093900.000000.00000
13822016.03.04 04:45modify4610.101.093901.083901.09990
13832016.03.04 07:45close4610.101.095521.083901.099902533.181432214.23
13842016.03.07 14:30sell4620.101.096270.000000.00000
13852016.03.07 14:30modify4620.101.096271.106271.09027
13862016.03.07 15:00close4620.101.094991.106271.090272001.691434215.92
13872016.03.11 06:00buy4630.101.116740.000000.00000
13882016.03.11 06:00modify4630.101.116741.106741.12274
13892016.03.11 09:45buy4640.101.113810.000000.00000
13902016.03.11 09:45modify4640.101.113811.103811.11981
13912016.03.11 10:15close4630.101.113051.106741.12274-5770.021428445.90
13922016.03.11 10:30buy4650.101.112210.000000.00000
13932016.03.11 10:30modify4650.101.112211.102211.11821
13942016.03.11 11:30close4650.101.113871.102211.118212595.731431041.63
13952016.03.11 17:00close4640.101.114181.103811.11981578.561431620.19
13962016.03.14 15:00sell4660.101.112540.000000.00000
13972016.03.14 15:00modify4660.101.112541.122541.10654
13982016.03.14 15:30close4660.101.111011.122541.106542392.631434012.82
13992016.03.18 02:30buy4670.101.130760.000000.00000
14002016.03.18 02:30modify4670.101.130761.120761.13676
14012016.03.18 03:15close4670.101.132271.120761.136762361.181436374.00
14022016.03.18 09:00buy4680.101.129710.000000.00000
14032016.03.18 09:00modify4680.101.129711.119711.13571
14042016.03.18 16:45close4680.101.130211.119711.13571781.841437155.84
14052016.03.28 19:45buy4690.101.119540.000000.00000
14062016.03.28 19:45modify4690.101.119541.109541.12554
14072016.03.28 21:30close4690.101.120711.109541.125541829.521438985.36
14082016.03.31 04:30buy4700.101.132140.000000.00000
14092016.03.31 04:30modify4700.101.132141.122141.13814
14102016.03.31 05:45buy4710.101.131580.000000.00000
14112016.03.31 05:45modify4710.101.131581.121581.13758
14122016.03.31 10:45close4710.101.133821.121581.137583502.671442488.03
14132016.03.31 10:45close4700.101.133721.122141.138142470.631444958.66
14142016.04.04 06:30buy4720.101.139120.000000.00000
14152016.04.04 06:30modify4720.101.139121.129121.14512
14162016.04.04 08:00buy4730.101.138310.000000.00000
14172016.04.04 08:00modify4730.101.138311.128311.14431
14182016.04.04 15:45close4730.101.139971.128311.144312595.741447554.40
14192016.04.04 15:45close4720.101.140001.129121.145121376.061448930.46
14202016.04.20 08:30buy4740.101.135890.000000.00000
14212016.04.20 08:30modify4740.101.135891.125891.14189
14222016.04.20 12:45close4740.101.137571.125891.141892627.051451557.51
14232016.04.25 05:30sell4750.101.124350.000000.00000
14242016.04.25 05:30modify4750.101.124351.134351.11835
14252016.04.25 06:00sell4760.101.124460.000000.00000
14262016.04.25 06:00modify4760.101.124461.134461.11846
14272016.04.26 08:15close4760.101.126051.134461.11846-2486.491449071.02
14282016.04.26 08:15close4750.101.126121.134351.11835-2767.981446303.04
14292016.05.16 11:30sell4770.101.132550.000000.00000
14302016.05.16 11:30modify4770.101.132551.142551.12655
14312016.05.17 16:00close4770.101.131141.142551.126552204.981448508.02
14322016.05.20 05:30sell4780.101.120730.000000.00000
14332016.05.20 05:30modify4780.101.120731.130731.11473
14342016.05.20 09:00sell4790.101.121010.000000.00000
14352016.05.20 09:00modify4790.101.121011.131011.11501
14362016.05.20 10:00sell4800.101.122110.000000.00000
14372016.05.20 10:00modify4800.101.122111.132111.11611
14382016.05.20 17:45close4780.101.120681.130731.1147378.191448586.21
14392016.05.23 11:30close4800.101.120291.132111.116112846.141451432.35
14402016.05.23 11:30close4790.101.120351.131011.115011032.121452464.47
14412016.05.25 06:15sell4810.101.115160.000000.00000
14422016.05.25 06:15modify4810.101.115161.125161.10916
14432016.05.25 17:30close4810.101.113451.125161.109162674.121455138.59
14442016.05.30 09:30sell4820.101.111260.000000.00000
14452016.05.30 09:30modify4820.101.111261.121261.10526
14462016.05.30 11:00sell4830.101.112350.000000.00000
14472016.05.30 11:00modify4830.101.112351.122351.10635
14482016.05.30 18:15buy4840.101.113530.000000.00000
14492016.05.30 18:15modify4840.101.113531.103531.11953
14502016.05.30 21:45close4840.101.113861.103531.11953516.011455654.60
14512016.05.31 09:15close4830.101.112681.122351.10635-516.061455138.54
14522016.05.31 09:15close4820.101.112801.121261.10526-2408.271452730.27
14532016.06.06 07:15buy4850.101.133600.000000.00000
14542016.06.06 07:15modify4850.101.133601.123601.13960
14552016.06.06 10:15close4850.101.135131.123601.139602392.451455122.72
14562016.06.07 04:45buy4860.101.135290.000000.00000
14572016.06.07 04:45modify4860.101.135291.125291.14129
14582016.06.07 10:15close4860.101.136971.125291.141292627.001457749.72
14592016.06.07 14:45buy4870.101.134390.000000.00000
14602016.06.07 14:45modify4870.101.134391.124391.14039
14612016.06.07 16:00close4870.101.136521.124391.140393330.661461080.38
14622016.06.13 09:30sell4880.101.125990.000000.00000
14632016.06.13 09:30modify4880.101.125991.135991.11999
14642016.06.13 16:15close4880.101.124261.135991.119992705.391463785.77
14652016.06.14 16:15sell4890.101.123890.000000.00000
14662016.06.14 16:15modify4890.101.123891.133891.11789
14672016.06.14 16:30close4890.101.122511.133891.117892158.061465943.83
14682016.06.15 09:15sell4900.101.122230.000000.00000
14692016.06.15 09:15modify4900.101.122231.132231.11623
14702016.06.16 09:45close4900.101.128941.132231.11623-10493.161455450.67
14712016.06.16 19:30sell4910.101.119280.000000.00000
14722016.06.16 19:30modify4910.101.119281.129281.11328
14732016.06.16 19:45close4910.101.123651.129281.11328-6833.851448616.82
14742016.06.23 17:30buy4920.101.136980.000000.00000
14752016.06.23 17:30modify4920.101.136981.126981.14298
14762016.06.23 23:00close4920.101.138281.126981.142982032.811450649.63
14772016.06.27 11:00sell4930.101.106500.000000.00000
14782016.06.27 11:00modify4930.101.106501.116501.10050
14792016.06.27 11:45close4930.101.103741.116501.100504316.181454965.81
14802016.08.03 03:00buy4940.101.121910.000000.00000
14812016.08.03 03:00modify4940.101.121911.111911.12791
14822016.08.03 03:30buy4950.101.121670.000000.00000
14832016.08.03 03:30modify4950.101.121671.111671.12767
14842016.08.03 16:15close4950.101.118401.111671.12767-5112.941449852.87
14852016.08.03 16:15close4940.101.118321.111911.12791-5613.291444239.58
14862016.08.08 06:00sell4960.101.109640.000000.00000
14872016.08.08 06:00modify4960.101.109641.119641.10364
14882016.08.08 10:00close4960.101.108271.119641.103642142.281446381.86
14892016.08.10 17:30buy4970.101.116910.000000.00000
14902016.08.10 17:30modify4970.101.116911.106911.12291
14912016.08.10 21:00close4970.101.117731.106911.122911282.201447664.06
14922016.08.11 04:45buy4980.101.117510.000000.00000
14932016.08.11 04:45modify4980.101.117511.107511.12351
14942016.08.11 06:45buy4990.101.117310.000000.00000
14952016.08.11 06:45modify4990.101.117311.107311.12331
14962016.08.11 10:30close4990.101.114241.107311.12331-4800.431442863.63
14972016.08.11 10:30close4980.101.114131.107511.12351-5285.171437578.46
14982016.08.15 19:45buy5000.101.118590.000000.00000
14992016.08.15 19:45modify5000.101.118591.108591.12459
15002016.08.16 00:30close5000.101.118441.108591.12459-345.571437232.88
15012016.08.16 16:15buy5010.101.126600.000000.00000
15022016.08.16 16:15modify5010.101.126601.116601.13260
15032016.08.16 18:45close5010.101.128141.116601.132602408.071439640.95
15042016.08.17 08:00buy5020.101.126830.000000.00000
15052016.08.17 08:00modify5020.101.126831.116831.13283
15062016.08.17 21:15close5020.101.130631.116831.132835941.941445582.89
15072016.08.19 03:45buy5030.101.134040.000000.00000
15082016.08.19 03:45modify5030.101.134041.124041.14004
15092016.08.19 04:45buy5040.101.133500.000000.00000
15102016.08.19 04:45modify5040.101.133501.123501.13950
15112016.08.19 10:00close5040.101.134531.123501.139501610.581447193.47
15122016.08.19 10:00close5030.101.134541.124041.14004781.831447975.30
15132016.08.31 05:15sell5050.101.115690.000000.00000
15142016.08.31 05:15modify5050.101.115691.125691.10969
15152016.08.31 06:00sell5060.101.116040.000000.00000
15162016.08.31 06:00modify5060.101.116041.126041.11004
15172016.08.31 09:45close5060.101.114301.126041.110042720.991450696.29
15182016.08.31 09:45close5050.101.114461.125691.109691923.471452619.76
15192016.09.19 05:30sell5070.101.116450.000000.00000
15202016.09.19 05:30modify5070.101.116451.126451.11045
15212016.09.19 08:45sell5080.101.117280.000000.00000
15222016.09.19 08:45modify5080.101.117281.127281.11128
15232016.09.19 11:15close5080.101.115761.127281.111282376.951454996.71
15242016.09.19 11:15close5070.101.115681.126451.110451204.111456200.82
15252016.10.07 13:15sell5090.101.113840.000000.00000
15262016.10.07 13:15modify5090.101.113841.123841.10784
15272016.10.07 14:00sell5100.101.114110.000000.00000
15282016.10.07 14:00modify5100.101.114111.124111.10811
15292016.10.07 18:45buy5110.101.115510.000000.00000
15302016.10.07 18:45modify5110.101.115511.105511.12151
15312016.10.07 20:00close5110.101.116791.105511.121512001.431458202.25
15322016.10.10 09:15close5100.101.117451.124111.10811-5222.891452979.36
15332016.10.10 09:15close5090.101.117591.123841.10784-5864.031447115.33
15342016.10.11 16:15sell5120.101.109800.000000.00000
15352016.10.11 16:15modify5120.101.109801.119801.10380
15362016.10.11 16:45close5120.101.108181.119801.103802533.261449648.59
15372016.10.12 17:00sell5130.101.102950.000000.00000
15382016.10.12 17:00modify5130.101.102951.112951.09695
15392016.10.12 18:00close5130.101.101071.112951.096952939.831452588.42
15402016.10.13 05:30sell5140.101.102270.000000.00000
15412016.10.13 05:30modify5140.101.102271.112271.09627
15422016.10.13 10:15close5140.101.100381.112271.096272955.471455543.89
15432016.10.13 14:15sell5150.101.103040.000000.00000
15442016.10.13 14:15modify5150.101.103041.113041.09704
15452016.10.14 07:00close5150.101.103251.113041.09704-328.391455215.50
15462016.10.17 06:15sell5160.101.098230.000000.00000
15472016.10.17 06:15modify5160.101.098231.108231.09223
15482016.10.17 06:45sell5170.101.098090.000000.00000
15492016.10.17 06:45modify5170.101.098091.108091.09209
15502016.10.17 10:00sell5180.101.098980.000000.00000
15512016.10.17 10:00modify5180.101.098981.108981.09298
15522016.10.18 10:45close5170.101.100751.108091.09209-4159.521451055.98
15532016.10.18 10:45close5160.101.100841.108231.09223-4081.331446974.65
15542016.10.18 15:00close5180.101.099731.108981.09298-1172.791445801.86
15552016.10.24 09:30sell5190.101.088110.000000.00000
15562016.10.24 09:30modify5190.101.088111.098111.08211
15572016.10.24 11:30sell5200.101.089170.000000.00000
15582016.10.24 11:30modify5200.101.089171.099171.08317
15592016.10.25 01:45close5200.101.087171.099171.083173127.461448929.32
15602016.10.25 16:00close5190.101.085851.098111.082113534.031452463.35
15612016.10.31 09:15buy5210.101.095840.000000.00000
15622016.10.31 09:15modify5210.101.095841.085841.10184
15632016.10.31 18:00close5210.101.096201.085841.10184562.911453026.26
15642016.11.01 02:45buy5220.101.096720.000000.00000
15652016.11.01 02:45modify5220.101.096721.086721.10272
15662016.11.01 04:00buy5230.101.096500.000000.00000
15672016.11.01 04:00modify5230.101.096501.086501.10250
15682016.11.01 09:45close5230.101.097811.086501.102502048.381455074.64
15692016.11.01 10:00close5220.101.098471.086721.102722736.391457811.03
15702016.11.03 02:30buy5240.101.109310.000000.00000
15712016.11.03 02:30modify5240.101.109311.099311.11531
15722016.11.03 04:00close5240.101.111281.099311.115313080.391460891.42
15732016.11.03 17:00sell5250.101.108350.000000.00000
15742016.11.03 17:00modify5250.101.108351.118351.10235
15752016.11.04 02:15buy5260.101.109730.000000.00000
15762016.11.04 02:15modify5260.101.109731.099731.11573
15772016.11.04 04:00buy5270.101.109440.000000.00000
15782016.11.04 04:00modify5270.101.109441.099441.11544
15792016.11.04 04:15close5250.101.108941.118351.10235-922.631459968.79
15802016.11.04 14:15close5270.101.111361.099441.115443002.231462971.02
15812016.11.04 14:15close5260.101.111421.099731.115732642.591465613.61
15822016.11.10 04:30sell5280.101.094340.000000.00000
15832016.11.10 04:30modify5280.101.094341.104341.08834
15842016.11.10 06:15close5280.101.092741.104341.088342502.051468115.66
15852016.11.11 04:30sell5290.101.091040.000000.00000
15862016.11.11 04:30modify5290.101.091041.101041.08504
15872016.11.11 10:30close5290.101.089481.101041.085042439.501470555.16
15882016.11.15 02:15sell5300.101.076110.000000.00000
15892016.11.15 02:15modify5300.101.076111.086111.07011
15902016.11.15 09:15sell5310.101.077500.000000.00000
15912016.11.15 09:15modify5310.101.077501.087501.07150
15922016.11.15 15:30close5300.101.075981.086111.07011203.301470758.46
15932016.11.15 15:45close5310.101.074101.087501.071505316.851476075.31
15942016.11.16 03:15sell5320.101.074060.000000.00000
15952016.11.16 03:15modify5320.101.074061.084061.06806
15962016.11.16 04:45sell5330.101.075060.000000.00000
15972016.11.16 04:45modify5330.101.075061.085061.06906
15982016.11.16 09:30close5330.101.072661.085061.069063753.081479828.39
15992016.11.16 09:30close5320.101.072491.084061.068062455.141482283.53
16002016.11.18 13:30sell5340.101.062480.000000.00000
16012016.11.18 13:30modify5340.101.062481.072481.05648
16022016.11.18 17:00close5340.101.059881.072481.056484065.731486349.26
16032016.11.21 02:30sell5350.101.060580.000000.00000
16042016.11.21 02:30modify5350.101.060581.070581.05458
16052016.11.21 09:15sell5360.101.060990.000000.00000
16062016.11.21 09:15modify5360.101.060991.070991.05499
16072016.11.21 18:45close5350.101.060251.070581.05458516.031486865.29
16082016.11.21 19:00close5360.101.059641.070991.054992111.031488976.32
16092016.11.28 18:15sell5370.101.060480.000000.00000
16102016.11.28 18:15modify5370.101.060481.070481.05448
16112016.11.28 18:30close5370.101.059501.070481.054481532.451490508.77
16122016.12.06 09:00buy5380.101.074220.000000.00000
16132016.12.06 09:00modify5380.101.074221.064221.08022
16142016.12.06 10:00close5380.101.076201.064221.080223095.951493604.72
16152016.12.09 09:30sell5390.101.062460.000000.00000
16162016.12.09 09:30modify5390.101.062461.072461.05646
16172016.12.09 13:15close5390.101.059801.072461.056464159.491497764.21
16182016.12.12 05:00sell5400.101.056220.000000.00000
16192016.12.12 05:00modify5400.101.056221.066221.05022
16202016.12.12 10:15sell5410.101.057290.000000.00000
16212016.12.12 10:15modify5410.101.057291.067291.05129
16222016.12.12 11:15sell5420.101.057940.000000.00000
16232016.12.12 11:15modify5420.101.057941.067941.05194
16242016.12.12 19:30close5410.101.063831.067291.05129-10226.731487537.48
16252016.12.12 19:45close5400.101.064551.066221.05022-13025.791474511.69
16262016.12.12 19:45close5420.101.064571.067941.05194-10367.461464144.23
16272016.12.16 06:30sell5430.101.043500.000000.00000
16282016.12.16 06:30modify5430.101.043501.053501.03750
16292016.12.16 08:15sell5440.101.044220.000000.00000
16302016.12.16 08:15modify5440.101.044221.054221.03822
16312016.12.16 09:45sell5450.101.044770.000000.00000
16322016.12.16 09:45modify5450.101.044771.054771.03877
16332016.12.16 16:30close5430.101.041541.053501.037503064.921467209.15
16342016.12.16 16:30close5450.101.041561.054771.038775019.571472228.72
16352016.12.16 16:30close5440.101.041561.054221.038224159.521476388.24
16362017.01.06 03:30buy5460.101.058080.000000.00000
16372017.01.06 03:30modify5460.101.058081.048081.06408
16382017.01.06 11:30close5460.101.059791.048081.064082673.741479061.98
16392017.01.17 15:30buy5470.101.067690.000000.00000
16402017.01.17 15:30modify5470.101.067691.057691.07369
16412017.01.17 16:00close5470.101.069081.057691.073692173.381481235.36
16422017.01.18 04:30buy5480.101.068990.000000.00000
16432017.01.18 04:30modify5480.101.068991.058991.07499
16442017.01.18 07:45buy5490.101.068450.000000.00000
16452017.01.18 07:45modify5490.101.068451.058451.07445
16462017.01.18 17:45close5490.101.070051.058451.074452501.731483737.09
16472017.01.18 17:45close5480.101.070141.058991.074991798.121485535.21
16482017.01.30 17:30sell5500.101.067080.000000.00000
16492017.01.30 17:30modify5500.101.067081.077081.06108
16502017.01.31 09:45close5500.101.068771.077081.06108-2642.671482892.54
16512017.02.07 14:30sell5510.101.067910.000000.00000
16522017.02.07 14:30modify5510.101.067911.077911.06191
16532017.02.07 15:30close5510.101.066621.077911.061912017.191484909.73
16542017.02.08 15:00sell5520.101.065790.000000.00000
16552017.02.08 15:00modify5520.101.065791.075791.05979
16562017.02.08 17:00close5520.101.069921.075791.05979-6458.121478451.61
16572017.02.13 08:15sell5530.101.062780.000000.00000
16582017.02.13 08:15modify5530.101.062781.072781.05678
16592017.02.13 15:45close5530.101.062521.072781.05678406.561478858.17
16602017.02.14 02:30sell5540.101.060560.000000.00000
16612017.02.14 02:30modify5540.101.060561.070561.05456
16622017.02.14 06:30sell5550.101.060920.000000.00000
16632017.02.14 06:30modify5550.101.060921.070921.05492
16642017.02.14 17:15close5550.101.059981.070921.054921469.881480328.05
16652017.02.14 17:15close5540.101.059951.070561.05456953.871481281.92
16662017.02.21 18:45sell5560.101.054960.000000.00000
16672017.02.21 18:45modify5560.101.054961.064961.04896
16682017.02.21 23:45close5560.101.053631.064961.048962079.721483361.64
16692017.02.22 03:45sell5570.101.055130.000000.00000
16702017.02.22 03:45modify5570.101.055131.065131.04913
16712017.02.22 04:30sell5580.101.055160.000000.00000
16722017.02.22 04:30modify5580.101.055161.065161.04916
16732017.02.22 08:30close5580.101.053591.065161.049162455.011485816.65
16742017.02.22 08:30close5570.101.053571.065131.049132439.371488256.02
16752017.02.22 15:00sell5590.101.051380.000000.00000
16762017.02.22 15:00modify5590.101.051381.061381.04538
16772017.02.22 16:45sell5600.101.051730.000000.00000
16782017.02.22 16:45modify5600.101.051731.061731.04573
16792017.02.22 17:30close5600.101.050201.061731.045732392.461490648.48
16802017.02.22 17:30close5590.101.050191.061381.045381860.811492509.29
16812017.03.03 17:30buy5610.101.054980.000000.00000
16822017.03.03 17:30modify5610.101.054981.044981.06098
16832017.03.03 17:45close5610.101.056171.044981.060981860.671494369.96
16842017.03.06 07:00buy5620.101.060110.000000.00000
16852017.03.06 07:00modify5620.101.060111.050111.06611
16862017.03.06 10:30close5620.101.063221.050111.066114862.771499232.73
16872017.03.10 15:00buy5630.101.060370.000000.00000
16882017.03.10 15:00modify5630.101.060371.050371.06637
16892017.03.10 15:45close5630.101.063161.050371.066374362.411503595.14
16902017.03.13 11:30buy5640.101.067250.000000.00000
16912017.03.13 11:30modify5640.101.067251.057251.07325
16922017.03.14 07:30close5640.101.065741.057251.07325-2472.041501123.10
16932017.03.17 07:45buy5650.101.076790.000000.00000
16942017.03.17 07:45modify5650.101.076791.066791.08279
16952017.03.17 08:45close5650.101.077841.066791.082791641.761502764.86
16962017.03.21 15:00buy5660.101.079710.000000.00000
16972017.03.21 15:00modify5660.101.079711.069711.08571
16982017.03.21 15:45close5660.101.081031.069711.085712063.931504828.79
16992017.03.21 17:30buy5670.101.080170.000000.00000
17002017.03.21 17:30modify5670.101.080171.070171.08617
17012017.03.21 18:30close5670.101.081411.070171.086171938.841506767.63
17022017.03.22 03:45buy5680.101.079660.000000.00000
17032017.03.22 03:45modify5680.101.079661.069661.08566
17042017.03.22 04:15buy5690.101.079230.000000.00000
17052017.03.22 04:15modify5690.101.079231.069231.08523
17062017.03.22 08:45close5690.101.081031.069231.085232814.431509582.06
17072017.03.22 09:00close5680.101.081281.069661.085662532.981512115.04
17082017.03.27 19:15buy5700.101.087490.000000.00000
17092017.03.27 19:15modify5700.101.087491.077491.09349
17102017.03.27 19:45buy5710.101.087300.000000.00000
17112017.03.27 19:45modify5710.101.087301.077301.09330
17122017.03.28 03:15close5710.101.086491.077301.09330-1377.521510737.52
17132017.03.28 03:15close5700.101.086611.077491.09349-1486.971509250.55
17142017.03.30 09:45sell5720.101.075950.000000.00000
17152017.03.30 09:45modify5720.101.075951.085951.06995
17162017.03.30 11:00close5720.101.073751.085951.069953440.201512690.75
17172017.03.31 09:30sell5730.101.068400.000000.00000
17182017.03.31 09:30modify5730.101.068401.078401.06240
17192017.03.31 10:45sell5740.101.068880.000000.00000
17202017.03.31 10:45modify5740.101.068881.078881.06288
17212017.03.31 13:00close5740.101.067181.078881.062882658.321515349.07
17222017.03.31 13:00close5730.101.067181.078401.062401907.741517256.81
17232017.04.03 05:45sell5750.101.067880.000000.00000
17242017.04.03 05:45modify5750.101.067881.077881.06188
17252017.04.03 09:15close5750.101.067131.077881.061881172.791518429.60
17262017.04.03 15:30sell5760.101.066400.000000.00000
17272017.04.03 15:30modify5760.101.066401.076401.06040
17282017.04.03 18:15close5760.101.064891.076401.060402361.221520790.82
17292017.04.10 08:30sell5770.101.058870.000000.00000
17302017.04.10 08:30modify5770.101.058871.068871.05287
17312017.04.10 14:30close5770.101.057211.068871.052872595.761523386.58
17322017.04.11 19:45buy5780.101.061030.000000.00000
17332017.04.11 19:45modify5780.101.061031.051031.06703
17342017.04.12 02:45close5780.101.060861.051031.06703-376.831523009.74
17352017.04.19 05:30buy5790.101.072100.000000.00000
17362017.04.19 05:30modify5790.101.072101.062101.07810
17372017.04.19 10:15close5790.101.073071.062101.078101516.681524526.42
17382017.04.26 10:45buy5800.101.091550.000000.00000
17392017.04.26 10:45modify5800.101.091551.081551.09755
17402017.04.26 21:00close5800.101.089711.081551.09755-2877.001521649.42
17412017.04.28 15:45buy5810.101.091590.000000.00000
17422017.04.28 15:45modify5810.101.091591.081591.09759
17432017.04.28 20:15close5810.101.090451.081591.09759-1782.501519866.92
17442017.05.05 04:15buy5820.101.097710.000000.00000
17452017.05.05 04:15modify5820.101.097711.087711.10371
17462017.05.05 04:45buy5830.101.097570.000000.00000
17472017.05.05 04:45modify5830.101.097571.087571.10357
17482017.05.05 07:30close5830.101.098971.087571.103572189.021522055.94
17492017.05.05 07:30close5820.101.098921.087711.103711891.941523947.88
17502017.05.18 08:00buy5840.101.114410.000000.00000
17512017.05.18 08:00modify5840.101.114411.104411.12041
17522017.05.18 09:00buy5850.101.114020.000000.00000
17532017.05.18 09:00modify5850.101.114021.104021.12002
17542017.05.18 12:45close5840.101.110871.104411.12041-5535.111518412.77
17552017.05.19 09:15close5850.101.111771.104021.12002-3629.101514783.67
17562017.05.22 03:30buy5860.101.119400.000000.00000
17572017.05.22 03:30modify5860.101.119401.109401.12540
17582017.05.22 13:15close5860.101.121501.109401.125403283.541518067.21
17592017.05.22 18:15buy5870.101.123480.000000.00000
17602017.05.22 18:15modify5870.101.123481.113481.12948
17612017.05.22 19:45buy5880.101.123130.000000.00000
17622017.05.22 19:45modify5880.101.123131.113131.12913
17632017.05.22 20:45close5880.101.124151.113131.129131594.861519662.07
17642017.05.22 20:45close5870.101.124121.113481.129481000.701520662.77
17652017.06.01 09:30buy5890.101.123120.000000.00000
17662017.06.01 09:30modify5890.101.123121.113121.12912
17672017.06.02 02:00close5890.101.121941.113121.12912-1956.061518706.71
17682017.06.16 09:30sell5900.101.115690.000000.00000
17692017.06.16 09:30modify5900.101.115691.125691.10969
17702017.06.19 18:00close5900.101.116731.125691.10969-1626.261517080.45
17712017.06.26 04:45buy5910.101.119290.000000.00000
17722017.06.26 04:45modify5910.101.119291.109291.12529
17732017.06.26 10:45close5910.101.120511.109291.125291907.571518988.02
17742017.06.30 03:30buy5920.101.143550.000000.00000
17752017.06.30 03:30modify5920.101.143551.133551.14955
17762017.06.30 11:45close5920.101.139871.133551.14955-5753.981513234.04
17772017.07.03 06:30buy5930.101.140870.000000.00000
17782017.07.03 06:30modify5930.101.140871.130871.14687
17792017.07.03 12:45close5930.101.137681.130871.14687-4987.821508246.22
17802017.07.05 17:30sell5940.101.133510.000000.00000
17812017.07.05 17:30modify5940.101.133511.143511.12751
17822017.07.06 05:00close5940.101.133231.143511.12751437.841508684.06
17832017.07.07 03:30buy5950.101.141550.000000.00000
17842017.07.07 03:30modify5950.101.141551.131551.14755
17852017.07.07 08:45buy5960.101.140860.000000.00000
17862017.07.07 08:45modify5960.101.140861.130861.14686
17872017.07.07 15:45close5960.101.142371.130861.146862361.021511045.08
17882017.07.07 17:30close5950.101.138091.131551.14755-5410.021505635.06
17892017.07.18 03:00buy5970.101.147430.000000.00000
17902017.07.18 03:00modify5970.101.147431.137431.15343
17912017.07.18 04:00close5970.101.148451.137431.153431594.871507229.93
17922017.07.18 19:45buy5980.101.156130.000000.00000
17932017.07.18 19:45modify5980.101.156131.146131.16213
17942017.07.19 03:00buy5990.101.154850.000000.00000
17952017.07.19 03:00modify5990.101.154851.144851.16085
17962017.07.19 04:15buy6000.101.154250.000000.00000
17972017.07.19 04:15modify6000.101.154251.144251.16025
17982017.07.19 09:15close5980.101.154231.146131.16213-3081.801504148.13
17992017.07.19 17:15close5990.101.151601.144851.16085-5081.601499066.53
18002017.07.20 01:30close6000.101.152331.144251.16025-3335.121495731.41
18012017.07.21 03:45buy6010.101.162240.000000.00000
18022017.07.21 03:45modify6010.101.162241.152241.16824
18032017.07.21 09:00close6010.101.163911.152241.168242611.161498342.57
18042017.07.24 09:30buy6020.101.165490.000000.00000
18052017.07.24 09:30modify6020.101.165491.155491.17149
18062017.07.25 05:15close6020.101.164671.155491.17149-1393.151496949.41
18072017.07.31 03:15buy6030.101.173720.000000.00000
18082017.07.31 03:15modify6030.101.173721.163721.17972
18092017.07.31 16:30close6030.101.174401.163721.179721063.231498012.64
18102017.08.03 03:45buy6040.101.184410.000000.00000
18112017.08.03 03:45modify6040.101.184411.174411.19041
18122017.08.03 15:15close6040.101.186011.174411.190412501.721500514.36
18132017.08.14 08:15buy6050.101.181290.000000.00000
18142017.08.14 08:15modify6050.101.181291.171291.18729
18152017.08.14 10:00close6050.101.183071.171291.187292783.141503297.50
18162017.08.15 19:00sell6060.101.173530.000000.00000
18172017.08.15 19:00modify6060.101.173531.183531.16753
18182017.08.15 19:30sell6070.101.173480.000000.00000
18192017.08.15 19:30modify6070.101.173481.183481.16748
18202017.08.16 09:30close6070.101.172471.183481.167481579.321504876.82
18212017.08.16 09:30close6060.101.172601.183531.167531454.221506331.04
18222017.08.17 16:30sell6080.101.171690.000000.00000
18232017.08.17 16:30modify6080.101.171691.181691.16569
18242017.08.18 03:00close6080.101.171741.181691.16569-78.181506252.86
18252017.08.22 08:30buy6090.101.180140.000000.00000
18262017.08.22 08:30modify6090.101.180141.170141.18614
18272017.08.22 12:15close6090.101.176431.170141.18614-5800.811500452.05
18282017.08.22 18:45sell6100.101.176910.000000.00000
18292017.08.22 18:45modify6100.101.176911.186911.17091
18302017.08.22 20:30close6100.101.175491.186911.170912220.431502672.48
18312017.08.24 04:30buy6110.101.180700.000000.00000
18322017.08.24 04:30modify6110.101.180701.170701.18670
18332017.08.24 05:00buy6120.101.180280.000000.00000
18342017.08.24 05:00modify6120.101.180281.170281.18628
18352017.08.24 15:00close6120.101.180631.170281.18628547.241503219.72
18362017.08.24 15:00close6110.101.180751.170701.1867078.181503297.90
18372017.08.28 03:45buy6130.101.192740.000000.00000
18382017.08.28 03:45modify6130.101.192741.182741.19874
18392017.08.28 08:45close6130.101.193331.182741.19874922.501504220.40
18402017.08.30 08:15buy6140.101.197070.000000.00000
18412017.08.30 08:15modify6140.101.197071.187071.20307
18422017.08.30 14:30close6140.101.193611.187071.20307-5409.921498810.48
18432017.09.14 10:30sell6150.101.188880.000000.00000
18442017.09.14 10:30modify6150.101.188881.198881.18288
18452017.09.14 11:30sell6160.101.190030.000000.00000
18462017.09.14 11:30modify6160.101.190031.200031.18403
18472017.09.14 15:30t/p6160.101.184011.200031.184039413.351508223.83
18482017.09.14 15:45close6150.101.186751.198881.182883330.641511554.47
18492017.09.21 10:00sell6170.101.189670.000000.00000
18502017.09.21 10:00modify6170.101.189671.199671.18367
18512017.09.22 08:00close6170.101.196061.199671.18367-9991.981501562.49
18522017.09.26 05:15sell6180.101.185790.000000.00000
18532017.09.26 05:15modify6180.101.185791.195791.17979
18542017.09.26 08:15close6180.101.184731.195791.179791657.521503220.01
18552017.09.28 11:15sell6190.101.176990.000000.00000
18562017.09.28 11:15modify6190.101.176991.186991.17099
18572017.10.02 04:00close6190.101.178941.186991.17099-3049.241500170.77
18582017.10.02 15:30sell6200.101.175550.000000.00000
18592017.10.02 15:30modify6200.101.175551.185551.16955
18602017.10.02 17:15close6200.101.174431.185551.169551751.351501922.12
18612017.10.03 10:00sell6210.101.172400.000000.00000
18622017.10.03 10:00modify6210.101.172401.182401.16640
18632017.10.04 00:45close6210.101.173741.182401.16640-2095.381499826.74
18642017.10.11 05:15buy6220.101.180440.000000.00000
18652017.10.11 05:15modify6220.101.180441.170441.18644
18662017.10.11 09:15close6220.101.182151.170441.186442673.721502500.46
18672017.10.20 04:45buy6230.101.183180.000000.00000
18682017.10.20 04:45modify6230.101.183181.173181.18918
18692017.10.20 10:30close6230.101.179901.173181.18918-5128.581497371.88
18702017.10.23 17:00sell6240.101.174700.000000.00000
18712017.10.23 17:00modify6240.101.174701.184701.16870
18722017.10.23 21:15close6240.101.172971.184701.168702705.221500077.10
18732017.10.30 10:15sell6250.101.162560.000000.00000
18742017.10.30 10:15modify6250.101.162561.172561.15656
18752017.10.30 12:00sell6260.101.163990.000000.00000
18762017.10.30 12:00modify6260.101.163991.173991.15799
18772017.10.30 14:45buy6270.101.162560.000000.00000
18782017.10.30 14:45modify6270.101.162561.152561.16856
18792017.10.30 15:00close6260.101.161451.173991.157993971.821504048.92
18802017.10.30 15:15close6250.101.161271.172561.156562017.191506066.11
18812017.10.30 17:45close6270.101.162301.152561.16856-406.531505659.58
18822017.11.07 16:30sell6280.101.157690.000000.00000
18832017.11.07 16:30modify6280.101.157691.167691.15169
18842017.11.07 18:30close6280.101.156561.167691.151691766.991507426.57
18852017.11.15 02:30buy6290.101.178850.000000.00000
18862017.11.15 02:30modify6290.101.178851.168851.18485
18872017.11.15 09:15close6290.101.181381.168851.184853955.841511382.41
18882017.11.24 02:45buy6300.101.184290.000000.00000
18892017.11.24 02:45modify6300.101.184291.174291.19029
18902017.11.24 09:30buy6310.101.183890.000000.00000
18912017.11.24 09:30modify6310.101.183891.173891.18989
18922017.11.24 10:30close6310.101.185301.173891.189892204.661513587.07
18932017.11.24 11:00close6300.101.185871.174291.190292470.471516057.54
18942017.11.27 03:00buy6320.101.191630.000000.00000
18952017.11.27 03:00modify6320.101.191631.181631.19763
18962017.11.27 08:15close6320.101.193241.181631.197632517.381518574.92
18972017.12.14 08:30buy6330.101.182220.000000.00000
18982017.12.14 08:30modify6330.101.182221.172221.18822
18992017.12.14 09:45buy6340.101.181750.000000.00000
19002017.12.14 09:45modify6340.101.181751.171751.18775
19012017.12.14 13:00close6340.101.183311.171751.187752439.201521014.12
19022017.12.14 14:30close6330.101.183751.172221.188222392.291523406.41
19032017.12.19 17:00buy6350.101.181080.000000.00000
19042017.12.19 17:00modify6350.101.181081.171081.18708
19052017.12.19 17:45close6350.101.182831.171081.187082736.281526142.69
19062017.12.21 06:00buy6360.101.186690.000000.00000
19072017.12.21 06:00modify6360.101.186691.176691.19269
19082017.12.21 07:30buy6370.101.186590.000000.00000
19092017.12.21 07:30modify6370.101.186591.176591.19259
19102017.12.21 11:30close6370.101.188231.176591.192592564.291528706.98
19112017.12.21 11:30close6360.101.188131.176691.192692251.571530958.55
19122017.12.28 18:00buy6380.101.193780.000000.00000
19132017.12.28 18:00modify6380.101.193781.183781.19978
19142017.12.28 18:30close6380.101.194921.183781.199781782.491532741.04
19152018.01.10 04:00sell6390.101.194410.000000.00000
19162018.01.10 04:00modify6390.101.194411.204411.18841
19172018.01.10 08:00close6390.101.192941.204411.188412298.641535039.68
19182018.01.15 17:15buy6400.101.225480.000000.00000
19192018.01.15 17:15modify6400.101.225481.215481.23148
19202018.01.15 17:45close6400.101.226911.215481.231482235.911537275.59
19212018.01.16 03:15buy6410.101.225040.000000.00000
19222018.01.16 03:15modify6410.101.225041.215041.23104
19232018.01.16 04:00close6410.101.226471.215041.231042235.911539511.50
19242018.01.17 07:00buy6420.101.225080.000000.00000
19252018.01.17 07:00modify6420.101.225081.215081.23108
19262018.01.17 09:45close6420.101.221501.215081.23108-5597.581533913.92
19272018.01.25 02:00buy6430.101.239200.000000.00000
19282018.01.25 02:00modify6430.101.239201.229201.24520
19292018.01.25 04:00close6430.101.241111.229201.245202986.421536900.34
19302018.02.15 14:00buy6440.101.247270.000000.00000
19312018.02.15 14:00modify6440.101.247271.237271.25327
19322018.02.15 14:45close6440.101.248281.237271.253271579.201538479.54
19332018.02.22 11:30sell6450.101.228770.000000.00000
19342018.02.22 11:30modify6450.101.228771.238771.22277
19352018.02.23 05:15close6450.101.230631.238771.22277-2908.451535571.09
19362018.03.01 09:00sell6460.101.220610.000000.00000
19372018.03.01 09:00modify6460.101.220611.230611.21461
19382018.03.01 11:45close6460.101.218151.230611.214613846.651539417.74
19392018.03.08 03:15buy6470.101.240490.000000.00000
19402018.03.08 03:15modify6470.101.240491.230491.24649
19412018.03.08 13:30close6470.101.237031.230491.24649-5409.911534007.83
19422018.03.19 11:00sell6480.101.227880.000000.00000
19432018.03.19 11:00modify6480.101.227881.237881.22188
19442018.03.19 19:30close6480.101.234151.237881.22188-9804.271524203.56
19452018.03.21 05:30sell6490.101.226330.000000.00000
19462018.03.21 05:30modify6490.101.226331.236331.22033
19472018.03.21 06:45sell6500.101.226460.000000.00000
19482018.03.21 06:45modify6500.101.226461.236461.22046
19492018.03.21 18:00close6500.101.226811.236461.22046-547.291523656.27
19502018.03.21 18:00close6490.101.226821.236331.22033-766.211522890.06
19512018.03.22 07:30buy6510.101.235230.000000.00000
19522018.03.22 07:30modify6510.101.235231.225231.24123
19532018.03.22 08:00buy6520.101.234680.000000.00000
19542018.03.22 08:00modify6520.101.234681.224681.24068
19552018.03.22 09:15close6520.101.236301.224681.240682532.971525423.03
19562018.03.22 09:30close6510.101.237541.225231.241233611.821529034.85
19572018.03.27 19:00sell6530.101.240750.000000.00000
19582018.03.27 19:00modify6530.101.240751.250751.23475
19592018.03.27 22:45close6530.101.239711.250751.234751626.231530661.08
19602018.03.30 16:45buy6540.101.232390.000000.00000
19612018.03.30 16:45modify6540.101.232391.222391.23839
19622018.03.30 20:00close6540.101.232591.222391.23839312.711530973.79
19632018.04.02 16:30buy6550.101.233120.000000.00000
19642018.04.02 16:30modify6550.101.233121.223121.23912
19652018.04.02 21:00close6550.101.230361.223121.23912-4315.431526658.36
19662018.04.10 05:00buy6560.101.231760.000000.00000
19672018.04.10 05:00modify6560.101.231761.221761.23776
19682018.04.10 14:38t/p6560.101.237861.221761.237769537.711536196.07
19692018.04.11 05:00buy6570.101.235620.000000.00000
19702018.04.11 05:00modify6570.101.235621.225621.24162
19712018.04.11 08:15close6570.101.236741.225621.241621751.181537947.25
19722018.04.12 05:15buy6580.101.236740.000000.00000
19732018.04.12 05:15modify6580.101.236741.226741.24274
19742018.04.12 12:15close6580.101.233531.226741.24274-5019.021532928.23
19752018.04.12 19:45sell6590.101.232610.000000.00000
19762018.04.12 19:45modify6590.101.232611.242611.22661
19772018.04.13 14:15close6590.101.231671.242611.226611469.851534398.08
19782018.04.16 18:00buy6600.101.236750.000000.00000
19792018.04.16 18:00modify6600.101.236751.226751.24275
19802018.04.16 20:00close6600.101.238331.226751.242752470.421536868.50
19812018.04.26 03:45sell6610.101.217590.000000.00000
19822018.04.26 03:45modify6610.101.217591.227591.21159
19832018.04.26 09:45sell6620.101.218310.000000.00000
19842018.04.26 09:45modify6620.101.218311.228311.21231
19852018.04.26 11:00close6610.101.216511.227591.211591688.771538557.27
19862018.04.26 15:00close6620.101.215701.228311.212314081.201542638.47
19872018.05.02 05:00sell6630.101.200530.000000.00000
19882018.05.02 05:00modify6630.101.200531.210531.19453
19892018.05.02 05:30sell6640.101.200860.000000.00000
19902018.05.02 05:30modify6640.101.200861.210861.19486
19912018.05.02 09:15close6640.101.199301.210861.194862439.311545077.78
19922018.05.02 10:30sell6650.101.202810.000000.00000
19932018.05.02 10:30modify6650.101.202811.212811.19681
19942018.05.02 11:30close6650.101.200161.212811.196814143.691549221.47
19952018.05.02 16:45close6630.101.198981.210531.194532423.671551645.14
19962018.05.03 04:30sell6660.101.197150.000000.00000
19972018.05.03 04:30modify6660.101.197151.207151.19115
19982018.05.03 05:30sell6670.101.197710.000000.00000
19992018.05.03 05:30modify6670.101.197711.207711.19171
20002018.05.03 18:00close6670.101.195121.207711.191714049.881555695.02
20012018.05.03 18:00close6660.101.195121.207151.191153174.231558869.25
20022018.05.09 13:45sell6680.101.186910.000000.00000
20032018.05.09 13:45modify6680.101.186911.196911.18091
20042018.05.09 19:45close6680.101.184861.196911.180913205.501562074.75
20052018.05.10 17:30buy6690.101.189060.000000.00000
20062018.05.10 17:30modify6690.101.189061.179061.19506
20072018.05.10 19:15close6690.101.190701.179061.195062564.211564638.96
20082018.05.11 18:30buy6700.101.193680.000000.00000
20092018.05.11 18:30modify6700.101.193681.183681.19968
20102018.05.11 19:00close6700.101.195151.183681.199682298.401566937.36
20112018.05.16 09:00sell6710.101.184180.000000.00000
20122018.05.16 09:00modify6710.101.184181.194181.17818
20132018.05.16 10:45sell6720.101.185080.000000.00000
20142018.05.16 10:45modify6720.101.185081.195081.17908
20152018.05.16 12:15close6720.101.182741.195081.179083658.981570596.34
20162018.05.16 12:30close6710.101.181361.194181.178184409.551575005.89
20172018.05.21 13:45sell6730.101.175790.000000.00000
20182018.05.21 13:45modify6730.101.175791.185791.16979
20192018.05.22 09:45close6730.101.176341.185791.16979-860.011574145.88
20202018.05.29 16:00sell6740.101.157690.000000.00000
20212018.05.29 16:00modify6740.101.157691.167691.15169
20222018.05.29 17:45close6740.101.156551.167691.151691782.581575928.46
20232018.05.30 09:00sell6750.101.155470.000000.00000
20242018.05.30 09:00modify6750.101.155471.165471.14947
20252018.05.30 14:00close6750.101.162941.165471.14947-11680.541564247.92
20262018.05.30 17:15buy6760.101.161610.000000.00000
20272018.05.30 17:15modify6760.101.161611.151611.16761
20282018.05.30 18:30close6760.101.163261.151611.167612579.841566827.76
20292018.06.04 16:00buy6770.101.171580.000000.00000
20302018.06.04 16:00modify6770.101.171581.161581.17758
20312018.06.04 21:00close6770.101.169921.161581.17758-2595.471564232.29
20322018.06.15 11:00sell6780.101.158910.000000.00000
20332018.06.15 11:00modify6780.101.158911.168911.15291
20342018.06.15 12:15sell6790.101.160820.000000.00000
20352018.06.15 12:15modify6790.101.160821.170821.15482
20362018.06.15 14:15close6790.101.158601.170821.154823471.371567703.66
20372018.06.18 03:15close6780.101.159011.168911.15291-156.371567547.29
20382018.06.18 12:15sell6800.101.160200.000000.00000
20392018.06.18 12:15modify6800.101.160201.170201.15420
20402018.06.18 13:30sell6810.101.161110.000000.00000
20412018.06.18 13:30modify6810.101.161111.171111.15511
20422018.06.19 09:15close6810.101.161351.171111.15511-375.291567172.00
20432018.06.19 09:15close6800.101.161301.170201.15420-1720.041565451.96
20442018.06.19 16:30sell6820.101.156580.000000.00000
20452018.06.19 16:30modify6820.101.156581.166581.15058
20462018.06.20 07:15close6820.101.157121.166581.15058-844.391564607.57
20472018.06.25 03:30buy6830.101.165470.000000.00000
20482018.06.25 03:30modify6830.101.165471.155471.17147
20492018.06.25 06:00buy6840.101.164740.000000.00000
20502018.06.25 06:00modify6840.101.164741.154741.17074
20512018.06.25 11:30close6840.101.166441.154741.170742658.091567265.66
20522018.06.25 14:30close6830.101.168031.155471.171474002.741571268.40
20532018.07.02 04:45buy6850.101.165750.000000.00000
20542018.07.02 04:45modify6850.101.165751.155751.17175
20552018.07.02 16:00close6850.101.161871.155751.17175-6066.731565201.67
20562018.07.06 18:45buy6860.101.174280.000000.00000
20572018.07.06 18:45modify6860.101.174281.164281.18028
20582018.07.06 23:30close6860.101.174781.164281.18028781.791565983.46
20592018.07.16 16:15buy6870.101.170500.000000.00000
20602018.07.16 16:15modify6870.101.170501.160501.17650
20612018.07.16 17:00close6870.101.171731.160501.176501923.201567906.66
20622018.07.18 16:15sell6880.101.162680.000000.00000
20632018.07.18 16:15modify6880.101.162681.172681.15668
20642018.07.19 09:15close6880.101.163691.172681.15668-1579.331566327.33
20652018.08.02 16:00sell6890.101.162600.000000.00000
20662018.08.02 16:00modify6890.101.162601.172601.15660
20672018.08.02 16:45sell6900.101.162720.000000.00000
20682018.08.02 16:45modify6900.101.162721.172721.15672
20692018.08.02 17:30close6900.101.161561.172721.156721813.901568141.23
20702018.08.02 17:45close6890.101.161091.172601.156602361.211570502.44
20712018.08.03 14:15sell6910.101.159760.000000.00000
20722018.08.03 14:15modify6910.101.159761.169761.15376
20732018.08.03 16:30close6910.101.157031.169761.153764268.931574771.37
20742018.08.07 03:15sell6920.101.156080.000000.00000
20752018.08.07 03:15modify6920.101.156081.166081.15008
20762018.08.07 08:45close6920.101.155341.166081.150081157.151575928.52
20772018.08.13 09:15sell6930.101.140040.000000.00000
20782018.08.13 09:15modify6930.101.140041.150041.13404
20792018.08.13 09:45sell6940.101.140110.000000.00000
20802018.08.13 09:45modify6940.101.140111.150111.13411
20812018.08.13 10:45close6940.101.137201.150111.134114550.401580478.92
20822018.08.13 10:45close6930.101.137021.150041.134044722.411585201.33
20832018.08.20 05:00buy6950.101.142980.000000.00000
20842018.08.20 05:00modify6950.101.142981.132981.14898
20852018.08.20 08:45buy6960.101.142480.000000.00000
20862018.08.20 08:45modify6960.101.142481.132481.14848
20872018.08.20 13:30close6950.101.139761.132981.14898-5034.791580166.54
20882018.08.20 16:30close6960.101.143741.132481.148481970.131582136.67
20892018.08.27 08:00buy6970.101.161920.000000.00000
20902018.08.27 08:00modify6970.101.161921.151921.16792
20912018.08.27 15:15close6970.101.163191.151921.167921985.791584122.46
20922018.08.28 08:30buy6980.101.166800.000000.00000
20932018.08.28 08:30modify6980.101.166801.156801.17280
20942018.08.28 10:00close6980.101.168811.156801.172803142.851587265.31
20952018.08.29 03:30buy6990.101.168830.000000.00000
20962018.08.29 03:30modify6990.101.168831.158831.17483
20972018.08.29 04:00buy7000.101.168700.000000.00000
20982018.08.29 04:00modify7000.101.168701.158701.17470
20992018.08.29 17:15close7000.101.169831.158701.174701766.951589032.26
21002018.08.29 17:15close6990.101.169651.158831.174831282.221590314.48
21012018.08.30 04:45buy7010.101.170010.000000.00000
21022018.08.30 04:45modify7010.101.170011.160011.17601
21032018.08.30 08:30buy7020.101.169310.000000.00000
21042018.08.30 08:30modify7020.101.169311.159311.17531
21052018.08.30 10:15close7020.101.171501.159311.175313424.461593738.94
21062018.08.30 10:15close7010.101.171491.160011.176012314.241596053.18
21072018.09.06 07:00buy7030.101.163590.000000.00000
21082018.09.06 07:00modify7030.101.163591.153591.16959
21092018.09.06 07:30buy7040.101.163500.000000.00000
21102018.09.06 07:30modify7040.101.163501.153501.16950
21112018.09.06 15:30close7040.101.164581.153501.169501688.771597741.95
21122018.09.06 15:30close7030.101.164521.153591.169591454.221599196.17
21132018.09.25 18:30buy7050.101.177230.000000.00000
21142018.09.25 18:30modify7050.101.177231.167231.18323
21152018.09.26 06:45close7050.101.176531.167231.18323-1205.601597990.57
21162018.09.26 17:45sell7060.101.174790.000000.00000
21172018.09.26 17:45modify7060.101.174791.184791.16879
21182018.09.26 18:30sell7070.101.174810.000000.00000
21192018.09.26 18:30modify7070.101.174811.184811.16881
21202018.09.27 08:15close7070.101.171761.184811.168814769.531602760.10
21212018.09.27 08:15close7060.101.171691.184791.168794847.721607607.82
21222018.10.01 12:00sell7080.101.160700.000000.00000
21232018.10.01 12:00modify7080.101.160701.170701.15470
21242018.10.01 17:45close7080.101.157721.170701.154704660.071612267.89
21252018.10.02 16:00sell7090.101.153940.000000.00000
21262018.10.02 16:00modify7090.101.153941.163941.14794
21272018.10.03 04:30close7090.101.154071.163941.14794-203.291612064.60
21282018.10.04 10:45sell7100.101.149100.000000.00000
21292018.10.04 10:45modify7100.101.149101.159101.14310
21302018.10.04 12:15sell7110.101.149540.000000.00000
21312018.10.04 12:15modify7110.101.149541.159541.14354
21322018.10.05 09:00close7110.101.150021.159541.14354-750.621611313.98
21332018.10.05 09:00close7100.101.149891.159101.14310-1235.381610078.60
21342018.10.08 17:15sell7120.101.148310.000000.00000
21352018.10.08 17:15modify7120.101.148311.158311.14231
21362018.10.09 09:30close7120.101.147281.158311.142311610.631611689.23
21372018.10.25 03:15sell7130.101.140370.000000.00000
21382018.10.25 03:15modify7130.101.140371.150371.13437
21392018.10.25 07:00sell7140.101.141060.000000.00000
21402018.10.25 07:00modify7140.101.141061.151061.13506
21412018.10.25 09:15sell7150.101.141600.000000.00000
21422018.10.25 09:15modify7150.101.141601.151601.13560
21432018.10.25 11:15close7140.101.139911.151061.135061798.251613487.48
21442018.10.25 11:15close7130.101.139901.150371.13437734.941614222.42
21452018.10.25 16:30close7150.101.138871.151601.135604268.901618491.32
21462018.10.26 10:30sell7160.101.137920.000000.00000
21472018.10.26 10:30modify7160.101.137921.147921.13192
21482018.10.26 13:00close7160.101.135721.147921.131923440.141621931.46
21492018.11.02 03:15buy7170.101.139670.000000.00000
21502018.11.02 03:15modify7170.101.139671.129671.14567
21512018.11.02 07:00close7170.101.140891.129671.145671907.561623839.02
21522018.11.12 15:00sell7180.101.127270.000000.00000
21532018.11.12 15:00modify7180.101.127271.137271.12127
21542018.11.12 17:30close7180.101.126311.137271.121271501.151625340.17
21552018.11.13 05:45sell7190.101.124540.000000.00000
21562018.11.13 05:45modify7190.101.124541.134541.11854
21572018.11.13 07:30sell7200.101.124750.000000.00000
21582018.11.13 07:30modify7200.101.124751.134751.11875
21592018.11.13 10:15close7200.101.123081.134751.118752611.361627951.53
21602018.11.13 10:15close7190.101.123111.134541.118542236.071630187.60
21612018.11.19 06:30buy7210.101.140170.000000.00000
21622018.11.19 06:30modify7210.101.140171.130171.14617
21632018.11.19 07:00buy7220.101.139950.000000.00000
21642018.11.19 07:00modify7220.101.139951.129951.14595
21652018.11.19 10:15close7220.101.141811.129951.145952908.281633095.88
21662018.11.19 10:15close7210.101.141801.130171.146172548.651635644.53
21672018.11.20 03:15buy7230.101.144910.000000.00000
21682018.11.20 03:15modify7230.101.144911.134911.15091
21692018.11.20 09:45close7230.101.146031.134911.150911751.221637395.75
21702018.11.28 08:15sell7240.101.130030.000000.00000
21712018.11.28 08:15modify7240.101.130031.140031.12403
21722018.11.28 10:00close7240.101.127811.140031.124033471.391640867.14
21732018.12.06 18:45buy7250.101.136710.000000.00000
21742018.12.06 18:45modify7250.101.136711.126711.14271
21752018.12.06 19:15close7250.101.138011.126711.142712032.671642899.81
21762018.12.14 18:00sell7260.101.129650.000000.00000
21772018.12.14 18:00modify7260.101.129651.139651.12365
21782018.12.17 12:15close7260.101.134291.139651.12365-7255.621635644.19
21792018.12.18 15:00buy7270.101.138170.000000.00000
21802018.12.18 15:00modify7270.101.138171.128171.14417
21812018.12.18 15:45buy7280.101.137670.000000.00000
21822018.12.18 15:45modify7280.101.137671.127671.14367
21832018.12.18 21:15close7280.101.137191.127671.14367-750.531634893.66
21842018.12.18 21:15close7270.101.137261.128171.14417-1422.871633470.79
21852018.12.20 15:00buy7290.101.145150.000000.00000
21862018.12.20 15:00modify7290.101.145151.135151.15115
21872018.12.20 19:15close7290.101.145151.135151.151150.001633470.79
21882019.01.08 03:15buy7300.101.146460.000000.00000
21892019.01.08 03:15modify7300.101.146461.136461.15246
21902019.01.08 05:00buy7310.101.145100.000000.00000
21912019.01.08 05:00modify7310.101.145101.135101.15110
21922019.01.08 14:00close7310.101.146611.135101.151102361.001635831.79
21932019.01.08 14:00close7300.101.146441.136461.15246-31.271635800.52
21942019.01.15 16:15sell7320.101.144110.000000.00000
21952019.01.15 16:15modify7320.101.144111.154111.13811
21962019.01.15 16:45sell7330.101.144350.000000.00000
21972019.01.15 16:45modify7330.101.144351.154351.13835
21982019.01.15 17:30close7330.101.143031.154351.138352064.071637864.59
21992019.01.15 18:15close7320.101.140001.154111.138116426.771644291.36
22002019.01.25 05:00sell7340.101.132050.000000.00000
22012019.01.25 05:00modify7340.101.132051.142051.12605
22022019.01.25 17:30close7340.101.140391.142051.12605-13041.181631250.18
22032019.02.05 14:15sell7350.101.142440.000000.00000
22042019.02.05 14:15modify7350.101.142441.152441.13644
22052019.02.05 17:15close7350.101.141181.152441.136441970.251633220.43
22062019.02.07 09:00sell7360.101.136610.000000.00000
22072019.02.07 09:00modify7360.101.136611.146611.13061
22082019.02.07 10:15close7360.101.134771.146611.130612877.211636097.64
22092019.02.07 15:00sell7370.101.134400.000000.00000
22102019.02.07 15:00modify7370.101.134401.144401.12840
22112019.02.07 16:00close7370.101.133061.144401.128402095.351638192.99
22122019.02.11 08:30sell7380.101.132650.000000.00000
22132019.02.11 08:30modify7380.101.132651.142651.12665
22142019.02.11 10:30close7380.101.131381.142651.126651985.891640178.88
22152019.02.12 03:30sell7390.101.128110.000000.00000
22162019.02.12 03:30modify7390.101.128111.138111.12211
22172019.02.12 08:45sell7400.101.128480.000000.00000
22182019.02.12 08:45modify7400.101.128481.138481.12248
22192019.02.12 09:30sell7410.101.128570.000000.00000
22202019.02.12 09:30modify7410.101.128571.138571.12257
22212019.02.12 10:30close7390.101.126731.138111.122112157.911642336.79
22222019.02.12 10:45close7410.101.126381.138571.122573424.501645761.29
22232019.02.12 10:45close7400.101.126241.138481.122483502.691649263.98
22242019.02.14 05:15sell7420.101.127700.000000.00000
22252019.02.14 05:15modify7420.101.127701.137701.12170
22262019.02.14 07:00sell7430.101.127980.000000.00000
22272019.02.14 07:00modify7430.101.127981.137981.12198
22282019.02.14 10:15close7430.101.126741.137981.121981938.981651202.96
22292019.02.14 10:15close7420.101.126801.137701.121701407.321652610.28
22302019.02.27 03:30buy7440.101.138620.000000.00000
22312019.02.27 03:30modify7440.101.138621.128621.14462
22322019.02.27 05:00buy7450.101.138180.000000.00000
22332019.02.27 05:00modify7450.101.138181.128181.14418
22342019.02.27 10:30close7450.101.139111.128181.144181454.121654064.40
22352019.02.27 10:30close7440.101.139091.128621.14462734.881654799.28
22362019.03.08 08:30sell7460.101.120220.000000.00000
22372019.03.08 08:30modify7460.101.120221.130221.11422
22382019.03.08 10:00sell7470.101.120860.000000.00000
22392019.03.08 10:00modify7470.101.120861.130861.11486
22402019.03.11 02:45close7470.101.122561.130861.11486-2658.281652141.00
22412019.03.11 02:45close7460.101.122581.130221.11422-3690.311648450.69
22422019.03.11 08:15sell7480.101.123570.000000.00000
22432019.03.11 08:15modify7480.101.123571.133571.11757
22442019.03.11 18:00close7480.101.122541.133571.117571610.601650061.29
22452019.03.13 05:00buy7490.101.128460.000000.00000
22462019.03.13 05:00modify7490.101.128461.118461.13446
22472019.03.13 05:45buy7500.101.128380.000000.00000
22482019.03.13 05:45modify7500.101.128381.118381.13438
22492019.03.13 12:15close7500.101.129841.118381.134382282.811652344.10
22502019.03.13 12:15close7490.101.129971.118461.134462360.991654705.09
22512019.03.14 03:15buy7510.101.132560.000000.00000
22522019.03.14 03:15modify7510.101.132561.122561.13856
22532019.03.14 06:00buy7520.101.132130.000000.00000
22542019.03.14 06:00modify7520.101.132131.122131.13813
22552019.03.15 00:30close7520.101.130801.122131.13813-2190.561652514.53
22562019.03.15 00:30close7510.101.130881.122561.13856-2737.821649776.71
22572019.03.18 15:00buy7530.101.134600.000000.00000
22582019.03.18 15:00modify7530.101.134601.124601.14060
22592019.03.18 21:00close7530.101.133651.124601.14060-1485.391648291.32
22602019.03.25 08:00sell7540.101.130320.000000.00000
22612019.03.25 08:00modify7540.101.130321.140321.12432
22622019.03.25 08:30sell7550.101.130500.000000.00000
22632019.03.25 08:30modify7550.101.130501.140501.12450
22642019.03.26 07:45close7550.101.130881.140501.12450-594.201647697.12
22652019.03.26 07:45close7540.101.131031.140321.12432-1110.221646586.90
22662019.04.03 15:45buy7560.101.124010.000000.00000
22672019.04.03 15:45modify7560.101.124011.114011.13001
22682019.04.03 18:15close7560.101.124061.114011.1300178.171646665.07
22692019.04.12 18:45buy7570.101.130690.000000.00000
22702019.04.12 18:45modify7570.101.130691.120691.13669
22712019.04.15 00:15close7570.101.130131.120691.13669-986.621645678.44
22722019.04.19 04:00sell7580.101.123850.000000.00000
22732019.04.19 04:00modify7580.101.123851.133851.11785
22742019.04.19 04:30sell7590.101.124040.000000.00000
22752019.04.19 04:30modify7590.101.124041.134041.11804
22762019.04.19 09:00sell7600.101.124210.000000.00000
22772019.04.19 09:00modify7600.101.124211.134211.11821
22782019.04.19 10:15sell7610.101.124350.000000.00000
22792019.04.19 10:15modify7610.101.124351.134351.11835
22802019.04.22 00:00close7590.101.124981.134041.11804-1469.881644208.56
22812019.04.22 00:00close7580.101.125111.133851.11785-1970.261642238.30
22822019.04.22 05:15close7610.101.123811.134351.11835844.401643082.70
22832019.04.22 05:15close7600.101.123841.134211.11821578.571643661.27
22842019.04.25 16:15sell7620.101.113940.000000.00000
22852019.04.25 16:15modify7620.101.113941.123941.10794
22862019.04.25 22:00close7620.101.112831.123941.107941735.711645396.98
22872019.04.26 09:45sell7630.101.114410.000000.00000
22882019.04.26 09:45modify7630.101.114411.124411.10841
22892019.04.30 09:00close7630.101.117831.124411.10841-5347.821640049.16
22902019.05.03 15:45sell7640.101.116270.000000.00000
22912019.05.03 15:45modify7640.101.116271.126271.11027
22922019.05.06 00:15close7640.101.117901.126271.11027-2548.831637500.33
22932019.05.17 05:00sell7650.101.117940.000000.00000
22942019.05.17 05:00modify7650.101.117941.127941.11194
22952019.05.17 12:30close7650.101.116261.127941.111942627.041640127.37
22962019.05.20 10:45sell7660.101.115940.000000.00000
22972019.05.20 10:45modify7660.101.115941.125941.10994
22982019.05.21 08:00close7660.101.116011.125941.10994-109.461640017.91
22992019.05.27 08:00buy7670.101.120760.000000.00000
23002019.05.27 08:00modify7670.101.120761.110761.12676
23012019.05.28 01:00close7670.101.119281.110761.12676-2425.101637592.81
23022019.05.30 03:15sell7680.101.114100.000000.00000
23032019.05.30 03:15modify7680.101.114101.124101.10810
23042019.05.30 09:15close7680.101.113291.124101.108101266.591638859.40
23052019.06.03 08:00buy7690.101.117720.000000.00000
23062019.06.03 08:00modify7690.101.117721.107721.12372
23072019.06.03 15:30close7690.101.119711.107721.123723111.501641970.90
23082019.06.07 06:30buy7700.101.126730.000000.00000
23092019.06.07 06:30modify7700.101.126731.116731.13273
23102019.06.07 07:00buy7710.101.126810.000000.00000
23112019.06.07 07:00modify7710.101.126811.116811.13281
23122019.06.07 15:45close7710.101.132101.116811.132818271.291650242.19
23132019.06.07 15:45close7700.101.132151.116731.132738474.551658716.74
23142019.06.10 04:15buy7720.101.131240.000000.00000
23152019.06.10 04:15modify7720.101.131241.121241.13724
23162019.06.10 07:30buy7730.101.130790.000000.00000
23172019.06.10 07:30modify7730.101.130791.120791.13679
23182019.06.11 10:15close7730.101.132321.120791.136792281.241660997.98
23192019.06.11 10:30close7720.101.132891.121241.137242468.871663466.85
23202019.06.17 05:00sell7740.101.122330.000000.00000
23212019.06.17 05:00modify7740.101.122331.132331.11633
23222019.06.17 07:45close7740.101.121471.132331.116331344.781664811.63
23232019.06.17 14:45sell7750.101.122940.000000.00000
23242019.06.17 14:45modify7750.101.122941.132941.11694
23252019.06.17 21:15close7750.101.121571.132941.116942142.261666953.89
23262019.06.18 03:15sell7760.101.122550.000000.00000
23272019.06.18 03:15modify7760.101.122551.132551.11655
23282019.06.18 11:15close7760.101.119751.132551.116554378.331671332.22
23292019.06.19 03:30sell7770.101.119880.000000.00000
23302019.06.19 03:30modify7770.101.119881.129881.11388
23312019.06.19 06:15close7770.101.119291.129881.11388922.581672254.80
23322019.06.19 10:15sell7780.101.119750.000000.00000
23332019.06.19 10:15modify7780.101.119751.129751.11375
23342019.06.20 04:15close7780.101.126261.129751.11375-10179.621662075.18
23352019.06.20 15:45buy7790.101.129550.000000.00000
23362019.06.20 15:45modify7790.101.129551.119551.13555
23372019.06.20 17:15close7790.101.130621.119551.135551673.021663748.20
23382019.06.24 16:00buy7800.101.138930.000000.00000
23392019.06.24 16:00modify7800.101.138931.128931.14493
23402019.06.24 17:45close7800.101.139491.128931.14493875.601664623.80
23412019.06.25 13:00buy7810.101.137870.000000.00000
23422019.06.25 13:00modify7810.101.137871.127871.14387
23432019.06.25 16:00close7810.101.139351.127871.143872314.101666937.90
23442019.07.02 08:15sell7820.101.129150.000000.00000
23452019.07.02 08:15modify7820.101.129151.139151.12315
23462019.07.02 09:15sell7830.101.129450.000000.00000
23472019.07.02 09:15modify7830.101.129451.139451.12345
23482019.07.02 10:15sell7840.101.129570.000000.00000
23492019.07.02 10:15modify7840.101.129571.139571.12357
23502019.07.02 23:00close7820.101.128331.139151.123151282.251668220.15
23512019.07.03 10:15close7840.101.127061.139571.123573924.891672145.04
23522019.07.03 10:15close7830.101.127061.139451.123453737.251675882.29
23532019.07.10 06:00sell7850.101.121070.000000.00000
23542019.07.10 06:00modify7850.101.121071.131071.11507
23552019.07.10 09:00sell7860.101.120880.000000.00000
23562019.07.10 09:00modify7860.101.120881.130881.11488
23572019.07.10 10:00sell7870.101.121150.000000.00000
23582019.07.10 10:00modify7870.101.121151.131151.11515
23592019.07.11 06:00close7860.101.127421.130881.11488-10226.591665655.70
23602019.07.11 06:15close7870.101.127501.131151.11515-9929.491655726.21
23612019.07.11 13:15close7850.101.126591.131071.11507-8631.621647094.59
23622019.07.19 08:45buy7880.101.125610.000000.00000
23632019.07.19 08:45modify7880.101.125611.115611.13161
23642019.07.19 15:30close7880.101.122281.115611.13161-5206.721641887.87
23652019.07.24 09:45sell7890.101.115200.000000.00000
23662019.07.24 09:45modify7890.101.115201.125201.10920
23672019.07.24 14:00sell7900.101.115400.000000.00000
23682019.07.24 14:00modify7900.101.115401.125401.10940
23692019.07.24 22:30close7900.101.113451.125401.109403049.271644937.14
23702019.07.25 10:00close7890.101.113091.125201.109203299.471648236.61
23712019.07.25 13:30sell7910.101.114510.000000.00000
23722019.07.25 13:30modify7910.101.114511.124511.10851
23732019.07.25 14:30sell7920.101.114390.000000.00000
23742019.07.25 14:30modify7920.101.114391.124391.10839
23752019.07.25 15:00close7920.101.111601.124391.108394362.801652599.41
23762019.07.25 15:00close7910.101.111511.124511.108514691.191657290.60
23772019.08.06 06:45buy7930.101.121960.000000.00000
23782019.08.06 06:45modify7930.101.121961.111961.12796
23792019.08.06 15:00close7930.101.118511.111961.12796-5394.351651896.25
23802019.09.11 19:45sell7940.101.100740.000000.00000
23812019.09.11 19:45modify7940.101.100741.110741.09474
23822019.09.12 15:00close7940.101.096591.110741.094746489.521658385.77
23832019.09.13 03:00buy7950.101.105670.000000.00000
23842019.09.13 03:00modify7950.101.105671.095671.11167
23852019.09.13 07:00close7950.101.106901.095671.111671923.251660309.02
23862019.09.18 07:30buy7960.101.106520.000000.00000
23872019.09.18 07:30modify7960.101.106521.096521.11252
23882019.09.18 08:00buy7970.101.106530.000000.00000
23892019.09.18 08:00modify7970.101.106531.096531.11253
23902019.09.18 16:15close7970.101.105981.096531.11253-859.991659449.03
23912019.09.18 16:15close7960.101.106111.096521.11252-641.091658807.94
23922019.09.19 17:00buy7980.101.106140.000000.00000
23932019.09.19 17:00modify7980.101.106141.096141.11214
23942019.09.19 20:15close7980.101.105851.096141.11214-453.461658354.48
23952019.09.23 15:30sell7990.101.099300.000000.00000
23962019.09.23 15:30modify7990.101.099301.109301.09330
23972019.09.24 04:45close7990.101.098741.109301.09330875.711659230.19
23982019.09.26 03:15sell8000.101.095320.000000.00000
23992019.09.26 03:15modify8000.101.095321.105321.08932
24002019.09.26 04:30sell8010.101.095560.000000.00000
24012019.09.26 04:30modify8010.101.095561.105561.08956
24022019.09.26 09:30close8010.101.095361.105561.08956312.761659542.95
24032019.09.26 09:30close8000.101.095191.105321.08932203.291659746.24
24042019.09.27 07:00sell8020.101.092480.000000.00000
24052019.09.27 07:00modify8020.101.092481.102481.08648
24062019.09.27 09:15close8020.101.091601.102481.086481376.121661122.36
24072019.09.27 11:30sell8030.101.092780.000000.00000
24082019.09.27 11:30modify8030.101.092781.102781.08678
24092019.09.27 14:45sell8040.101.093580.000000.00000
24102019.09.27 14:45modify8040.101.093581.103581.08758
24112019.09.30 04:15close8040.101.093161.103581.08758656.791661779.15
24122019.09.30 04:15close8030.101.093281.102781.08678-781.891660997.26
24132019.09.30 19:30sell8050.101.091190.000000.00000
24142019.09.30 19:30modify8050.101.091191.101191.08519
24152019.09.30 20:45close8050.101.089611.101191.085192470.771663468.03
24162019.10.01 13:30sell8060.101.090470.000000.00000
24172019.10.01 13:30modify8060.101.090471.100471.08447
24182019.10.02 09:30close8060.101.092581.100471.08447-3299.571660168.46
24192019.10.04 08:00buy8070.101.097160.000000.00000
24202019.10.04 08:00modify8070.101.097161.087161.10316
24212019.10.04 14:00close8070.101.098851.087161.103162642.581662811.04
24222019.10.07 06:45buy8080.101.098010.000000.00000
24232019.10.07 06:45modify8080.101.098011.088011.10401
24242019.10.07 14:15close8080.101.098571.088011.10401875.651663686.69
24252019.10.10 16:45buy8090.101.101870.000000.00000
24262019.10.10 16:45modify8090.101.101871.091871.10787
24272019.10.10 19:30close8090.101.102081.091871.10787328.371664015.06
24282019.10.18 18:15buy8100.101.113590.000000.00000
24292019.10.18 18:15modify8100.101.113591.103591.11959
24302019.10.18 18:45close8100.101.115531.103591.119593033.501667048.56
24312019.10.28 07:45sell8110.101.108510.000000.00000
24322019.10.28 07:45modify8110.101.108511.118511.10251
24332019.10.29 03:15close8110.101.109451.118511.10251-1469.981665578.58
24342019.11.04 07:45buy8120.101.116570.000000.00000
24352019.11.04 07:45modify8120.101.116571.106571.12257
24362019.11.04 20:45close8120.101.113321.106571.12257-5081.991660496.59
24372019.11.06 05:15sell8130.101.107920.000000.00000
24382019.11.06 05:15modify8130.101.107921.117921.10192
24392019.11.06 10:45sell8140.101.108320.000000.00000
24402019.11.06 10:45modify8140.101.108321.118321.10232
24412019.11.06 17:45close8130.101.107691.117921.10192359.681660856.27
24422019.11.06 18:00close8140.101.107351.118321.102321516.901662373.17
24432019.11.07 09:30sell8150.101.106630.000000.00000
24442019.11.07 09:30modify8150.101.106631.116631.10063
24452019.11.07 17:15close8150.101.105871.116631.100631188.501663561.67
24462019.11.11 08:00sell8160.101.102600.000000.00000
24472019.11.11 08:00modify8160.101.102601.112601.09660
24482019.11.11 09:15sell8170.101.102940.000000.00000
24492019.11.11 09:15modify8170.101.102941.112941.09694
24502019.11.12 04:00close8170.101.102871.112941.09694109.471663671.14
24512019.11.12 04:00close8160.101.102841.112601.09660-375.311663295.83
24522019.11.19 03:15buy8180.101.106830.000000.00000
24532019.11.19 03:15modify8180.101.106831.096831.11283
24542019.11.19 06:15close8180.101.107411.096831.11283906.941664202.77
24552019.11.20 03:30buy8190.101.107440.000000.00000
24562019.11.20 03:30modify8190.101.107441.097441.11344
24572019.11.20 04:00buy8200.101.107370.000000.00000
24582019.11.20 04:00modify8200.101.107371.097371.11337
24592019.11.20 17:00close8200.101.107901.097371.11337828.751665031.52
24602019.11.20 17:00close8190.101.107911.097441.11344734.931665766.45
24612019.11.25 07:45sell8210.101.102510.000000.00000
24622019.11.25 07:45modify8210.101.102511.112511.09651
24632019.11.25 10:00sell8220.101.102930.000000.00000
24642019.11.25 10:00modify8220.101.102931.112931.09693
24652019.11.25 11:30close8210.101.101771.112511.096511157.211666923.66
24662019.11.25 11:30close8220.101.101651.112931.096932001.661668925.32
24672019.11.26 05:45sell8230.101.101600.000000.00000
24682019.11.26 05:45modify8230.101.101601.111601.09560
24692019.11.27 04:00close8230.101.101581.111601.0956031.281668956.60
24702019.12.03 03:15buy8240.101.107380.000000.00000
24712019.12.03 03:15modify8240.101.107381.097381.11338
24722019.12.03 10:30close8240.101.108331.097381.113381485.491670442.09
24732019.12.04 03:15buy8250.101.107680.000000.00000
24742019.12.04 03:15modify8250.101.107681.097681.11368
24752019.12.04 06:15buy8260.101.107760.000000.00000
24762019.12.04 06:15modify8260.101.107761.097761.11376
24772019.12.04 10:15close8260.101.108161.097761.11376625.471671067.56
24782019.12.04 10:15close8250.101.108081.097681.11368625.471671693.03
24792019.12.11 07:00buy8270.101.108940.000000.00000
24802019.12.11 07:00modify8270.101.108941.098941.11494
24812019.12.11 07:30buy8280.101.109000.000000.00000
24822019.12.11 07:30modify8280.101.109001.099001.11500
24832019.12.11 16:45close8280.101.109421.099001.11500656.741672349.77
24842019.12.11 16:45close8270.101.109441.098941.11494781.831673131.60
24852019.12.12 11:15buy8290.101.113130.000000.00000
24862019.12.12 11:15modify8290.101.113131.103131.11913
24872019.12.12 15:15close8290.101.113831.103131.119131094.571674226.17
24882019.12.23 05:45sell8300.101.108220.000000.00000
24892019.12.23 05:45modify8300.101.108221.118221.10222
24902019.12.23 08:30sell8310.101.108470.000000.00000
24912019.12.23 08:30modify8310.101.108471.118471.10247
24922019.12.23 15:00close8300.101.107531.118221.102221079.011675305.18
24932019.12.23 15:30close8310.101.107231.118471.102471939.101677244.28
24942020.01.06 16:45buy8320.101.119020.000000.00000
24952020.01.06 16:45modify8320.101.119021.109021.12502
24962020.01.06 19:15close8320.101.119221.109021.12502312.741677557.02
24972020.01.08 17:15sell8330.101.112940.000000.00000
24982020.01.08 17:15modify8330.101.112941.122941.10694
24992020.01.08 18:15close8330.101.111391.122941.106942423.871679980.89
25002020.01.09 03:45sell8340.101.111780.000000.00000
25012020.01.09 03:45modify8340.101.111781.121781.10578
25022020.01.09 04:15sell8350.101.111940.000000.00000
25032020.01.09 04:15modify8350.101.111941.121941.10594
25042020.01.09 10:15close8350.101.110901.121941.105941626.341681607.23
25052020.01.09 10:15close8340.101.110791.121781.105781548.161683155.39
25062020.01.20 02:30sell8360.101.109800.000000.00000
25072020.01.20 02:30modify8360.101.109801.119801.10380
25082020.01.20 08:30sell8370.101.110080.000000.00000
25092020.01.20 08:30modify8370.101.110081.120081.10408
25102020.01.20 09:00sell8380.101.109970.000000.00000
25112020.01.20 09:00modify8380.101.109971.119971.10397
25122020.01.20 10:15close8360.101.109091.119801.103801110.291684265.68
25132020.01.20 10:15close8380.101.109031.119971.103971469.971685735.65
25142020.01.20 10:15close8370.101.109091.120081.104081548.151687283.80
25152020.01.27 09:30sell8390.101.103620.000000.00000
25162020.01.27 09:30modify8390.101.103621.113621.09762
25172020.01.27 11:30close8390.101.101681.113621.097623033.721690317.52
25182020.01.28 03:30sell8400.101.102350.000000.00000
25192020.01.28 03:30modify8400.101.102351.112351.09635
25202020.01.28 09:15close8400.101.101681.112351.096351047.731691365.25
25212020.02.03 02:45buy8410.101.108140.000000.00000
25222020.02.03 02:45modify8410.101.108141.098141.11414
25232020.02.03 17:00close8410.101.104791.098141.11414-5238.331686126.92
25242020.02.06 09:45sell8420.101.100340.000000.00000
25252020.02.06 09:45modify8420.101.100341.110341.09434
25262020.02.06 17:00close8420.101.098961.110341.094342158.041688284.96
25272020.02.07 05:00sell8430.101.098400.000000.00000
25282020.02.07 05:00modify8430.101.098401.108401.09240
25292020.02.07 09:00close8430.101.097891.108401.09240797.541689082.50
25302020.02.07 15:00sell8440.101.096420.000000.00000
25312020.02.07 15:00modify8440.101.096421.106421.09042
25322020.02.07 16:15close8440.101.095451.106421.090421516.891690599.39
25332020.02.10 03:00sell8450.101.095210.000000.00000
25342020.02.10 03:00modify8450.101.095211.105211.08921
25352020.02.10 06:45sell8460.101.095410.000000.00000
25362020.02.10 06:45modify8460.101.095411.105411.08941
25372020.02.10 10:15close8460.101.094731.105411.089411063.391691662.78
25382020.02.10 10:15close8450.101.094761.105211.08921703.711692366.49
25392020.02.12 10:30sell8470.101.092070.000000.00000
25402020.02.12 10:30modify8470.101.092071.102071.08607
25412020.02.12 17:15close8470.101.089371.102071.086074222.261696588.75
25422020.02.13 09:30sell8480.101.087670.000000.00000
25432020.02.13 09:30modify8480.101.087671.097671.08167
25442020.02.13 13:30close8480.101.086891.097671.081671219.771697808.52
25452020.02.14 11:15sell8490.101.084530.000000.00000
25462020.02.14 11:15modify8490.101.084531.094531.07853
25472020.02.14 12:30sell8500.101.084880.000000.00000
25482020.02.14 12:30modify8500.101.084881.094881.07888
25492020.02.17 00:00close8500.101.084361.094881.07888813.171698621.69
25502020.02.17 00:00close8490.101.084321.094531.07853328.391698950.08
25512020.02.17 11:00sell8510.101.084530.000000.00000
25522020.02.17 11:00modify8510.101.084531.094531.07853
25532020.02.18 03:00close8510.101.082581.094531.078533049.411701999.49
25542020.02.19 03:45sell8520.101.080370.000000.00000
25552020.02.19 03:45modify8520.101.080371.090371.07437
25562020.02.19 04:15sell8530.101.080310.000000.00000
25572020.02.19 04:15modify8530.101.080311.090311.07431
25582020.02.19 08:15close8530.101.079421.090311.074311391.781703391.27
25592020.02.19 08:15close8520.101.079421.090371.074371485.611704876.88
25602020.02.19 09:45sell8540.101.080300.000000.00000
25612020.02.19 09:45modify8540.101.080301.090301.07430
25622020.02.19 10:30sell8550.101.080430.000000.00000
25632020.02.19 10:30modify8550.101.080431.090431.07443
25642020.02.20 04:45close8550.101.079851.090431.07443907.001705783.88
25652020.02.20 04:45close8540.101.079681.090301.07430969.561706753.44
25662020.02.25 07:45buy8560.101.085430.000000.00000
25672020.02.25 07:45modify8560.101.085431.075431.09143
25682020.02.25 18:00close8560.101.086411.075431.091431532.411708285.85
25692020.02.26 02:30buy8570.101.086860.000000.00000
25702020.02.26 02:30modify8570.101.086861.076861.09286
25712020.02.26 10:45close8570.101.088371.076861.092862361.161710647.01
25722020.02.28 04:00buy8580.101.098820.000000.00000
25732020.02.28 04:00modify8580.101.098821.088821.10482
25742020.02.28 04:45buy8590.101.098700.000000.00000
25752020.02.28 04:45modify8590.101.098701.088701.10470
25762020.02.28 08:15close8590.101.100501.088701.104702814.621713461.63
25772020.02.28 08:15close8580.101.100601.088821.104822783.351716244.98
25782020.03.03 03:15buy8600.101.112390.000000.00000
25792020.03.03 03:15modify8600.101.112391.102391.11839
25802020.03.03 04:30close8600.101.114151.102391.118392752.061718997.04
25812020.03.03 11:15buy8610.101.110210.000000.00000
25822020.03.03 11:15modify8610.101.110211.100211.11621
25832020.03.03 11:45close8610.101.111861.100211.116212580.061721577.10
25842020.03.10 03:00buy8620.101.138690.000000.00000
25852020.03.10 03:00modify8620.101.138691.128691.14469
25862020.03.10 03:45close8620.101.140301.128691.144692517.511724094.61
25872020.03.19 15:30sell8630.101.082070.000000.00000
25882020.03.19 15:30modify8630.101.082071.092071.07607
25892020.03.19 15:45close8630.101.080481.092071.076072486.431726581.04
25902020.03.20 03:30sell8640.101.070390.000000.00000
25912020.03.20 03:30modify8640.101.070391.080391.06439
25922020.03.20 05:45sell8650.101.073920.000000.00000
25932020.03.20 05:45modify8650.101.073921.083921.06792
25942020.03.20 08:30sell8660.101.076650.000000.00000
25952020.03.20 08:30modify8660.101.076651.086651.07065
25962020.03.20 09:30close8640.101.078261.080391.06439-12307.031714274.01
25972020.03.20 09:30sell8670.101.078170.000000.00000
25982020.03.20 09:30modify8670.101.078171.088171.07217
25992020.03.20 11:45close8670.101.073381.088171.072177490.551721764.56
26002020.03.20 11:45close8660.101.073401.086651.070655082.311726846.87
26012020.03.20 12:00close8650.101.072241.083921.067922627.171729474.04
26022020.03.30 06:15buy8680.101.108600.000000.00000
26032020.03.30 06:15modify8680.101.108601.098601.11460
26042020.03.30 09:00close8680.101.109991.098601.114602173.501731647.54
26052020.04.07 18:00buy8690.101.088370.000000.00000
26062020.04.07 18:00modify8690.101.088371.078371.09437
26072020.04.07 18:45close8690.101.089641.078371.094371985.881733633.42
26082020.04.15 06:45buy8700.101.097560.000000.00000
26092020.04.15 06:45modify8700.101.097561.087561.10356
26102020.04.15 07:45buy8710.101.097620.000000.00000
26112020.04.15 07:45modify8710.101.097621.087621.10362
26122020.04.15 10:45close8710.101.094151.087621.10362-5425.971728207.45
26132020.04.15 10:45close8700.101.094061.087561.10356-5472.881722734.57
26142020.04.15 18:00sell8720.101.090550.000000.00000
26152020.04.15 18:00modify8720.101.090551.100551.08455
26162020.04.15 18:30sell8730.101.091350.000000.00000
26172020.04.15 18:30modify8730.101.091351.101351.08535
26182020.04.16 02:00close8730.101.090181.101351.085351829.651724564.22
26192020.04.16 03:30close8720.101.089721.100551.084551297.951725862.17
26202020.04.28 16:15buy8740.101.086420.000000.00000
26212020.04.28 16:15modify8740.101.086421.076421.09242
26222020.04.29 01:45close8740.101.082671.076421.09242-5974.821719887.34
26232020.05.01 03:45buy8750.101.093670.000000.00000
26242020.05.01 03:45modify8750.101.093671.083671.09967
26252020.05.01 09:00close8750.101.095131.083671.099672282.971722170.31
26262020.05.01 15:00buy8760.101.097480.000000.00000
26272020.05.01 15:00modify8760.101.097481.087481.10348
26282020.05.01 17:15close8760.101.098751.087481.103481985.871724156.18
26292020.05.04 03:15buy8770.101.095440.000000.00000
26302020.05.04 03:15modify8770.101.095441.085441.10144
26312020.05.04 17:15close8770.101.091171.085441.10144-6676.951717479.23
26322020.05.05 16:30sell8780.101.086510.000000.00000
26332020.05.05 16:30modify8780.101.086511.096511.08051
26342020.05.05 18:00close8780.101.083961.096511.080513987.711721466.94
26352020.05.12 19:45buy8790.101.084950.000000.00000
26362020.05.12 19:45modify8790.101.084951.074951.09095
26372020.05.13 01:45close8790.101.085081.074951.0909592.261721559.20
26382020.05.19 06:00buy8800.101.090660.000000.00000
26392020.05.19 06:00modify8800.101.090661.080661.09666
26402020.05.19 09:15close8800.101.092421.080661.096662752.061724311.26
26412020.05.19 16:15buy8810.101.093990.000000.00000
26422020.05.19 16:15modify8810.101.093991.083991.09999
26432020.05.19 18:00close8810.101.094821.083991.099991297.851725609.11
26442020.05.21 03:30buy8820.101.097100.000000.00000
26452020.05.21 03:30modify8820.101.097101.087101.10310
26462020.05.21 04:00buy8830.101.096910.000000.00000
26472020.05.21 04:00modify8830.101.096911.086911.10291
26482020.05.21 14:00close8830.101.098511.086911.102912501.871728110.98
26492020.05.21 14:00close8820.101.098481.087101.103102157.861730268.84
26502020.05.27 03:30buy8840.101.097330.000000.00000
26512020.05.27 03:30modify8840.101.097331.087331.10333
26522020.05.27 04:30buy8850.101.096990.000000.00000
26532020.05.27 04:30modify8850.101.096991.086991.10299
26542020.05.27 12:45close8850.101.099801.086991.102994393.921734662.76
26552020.05.27 12:45close8840.101.099741.087331.103333768.451738431.21
26562020.05.28 07:30buy8860.101.100790.000000.00000
26572020.05.28 07:30modify8860.101.100791.090791.10679
26582020.05.28 09:30close8860.101.102151.090791.106792126.591740557.80
26592020.05.29 16:15buy8870.101.111520.000000.00000
26602020.05.29 16:15modify8870.101.111521.101521.11752
26612020.05.29 17:15close8870.101.113011.101521.117522329.871742887.67
26622020.06.02 03:00buy8880.101.112530.000000.00000
26632020.06.02 03:00modify8880.101.112531.102531.11853
26642020.06.02 05:30buy8890.101.112180.000000.00000
26652020.06.02 05:30modify8890.101.112181.102181.11818
26662020.06.02 11:15close8890.101.113591.102181.118182204.781745092.45
26672020.06.02 11:30close8880.101.116321.102531.118535926.301751018.75
26682020.06.02 19:00buy8900.101.116670.000000.00000
26692020.06.02 19:00modify8900.101.116671.106671.12267
26702020.06.02 19:30close8900.101.117951.106671.122672001.501753020.25
26712020.06.04 03:30buy8910.101.122840.000000.00000
26722020.06.04 03:30modify8910.101.122841.112841.12884
26732020.06.04 04:30buy8920.101.122050.000000.00000
26742020.06.04 04:30modify8920.101.122051.112051.12805
26752020.06.04 11:30close8910.101.119661.112841.12884-4972.471748047.78
26762020.06.04 15:00close8920.101.126621.112051.128057145.981755193.76
26772020.06.10 03:00buy8930.101.133190.000000.00000
26782020.06.10 03:00modify8930.101.133191.123191.13919
26792020.06.10 08:30close8930.101.135541.123191.139193674.601758868.36
26802020.06.23 19:45buy8940.101.131750.000000.00000
26812020.06.23 19:45modify8940.101.131751.121751.13775
26822020.06.24 01:45close8940.101.131041.121751.13775-1221.221757647.14
26832020.06.29 16:45buy8950.101.126740.000000.00000
26842020.06.29 16:45modify8950.101.126741.116741.13274
26852020.06.29 23:30close8950.101.123971.116741.13274-4331.371753315.77
26862020.07.15 06:30buy8960.101.139940.000000.00000
26872020.07.15 06:30modify8960.101.139941.129941.14594
26882020.07.15 09:45close8960.101.141161.129941.145941907.701755223.47
26892020.07.15 17:00buy8970.101.142840.000000.00000
26902020.07.15 17:00modify8970.101.142841.132841.14884
26912020.07.15 23:15close8970.101.141031.132841.14884-2830.281752393.19
26922020.07.16 05:30buy8980.101.140470.000000.00000
26932020.07.16 05:30modify8980.101.140471.130471.14647
26942020.07.16 08:30buy8990.101.140010.000000.00000
26952020.07.16 08:30modify8990.101.140011.130011.14601
26962020.07.16 15:45close8990.101.141681.130011.146012611.361755004.55
26972020.07.16 16:45close8980.101.142411.130471.146473033.561758038.11
26982020.07.24 07:30buy9000.101.159900.000000.00000
26992020.07.24 07:30modify9000.101.159901.149901.16590
27002020.07.24 08:30buy9010.101.159250.000000.00000
27012020.07.24 08:30modify9010.101.159251.149251.16525
27022020.07.24 09:15close9010.101.160971.149251.165252689.551760727.66
27032020.07.24 10:00close9000.101.161481.149901.165902470.631763198.29
27042020.07.28 06:00buy9020.101.174480.000000.00000
27052020.07.28 06:00modify9020.101.174481.164481.18048
27062020.07.28 10:45close9020.101.171291.164481.18048-4988.171758210.12
27072020.07.30 03:45buy9030.101.177690.000000.00000
27082020.07.30 03:45modify9030.101.177691.167691.18369
27092020.07.30 11:45close9030.101.174261.167691.18369-5363.461752846.66
27102020.08.03 17:15sell9040.101.173920.000000.00000
27112020.08.03 17:15modify9040.101.173921.183921.16792
27122020.08.04 10:30close9040.101.179481.183921.16792-8694.721744151.94
27132020.08.05 19:45buy9050.101.187560.000000.00000
27142020.08.05 19:45modify9050.101.187561.177561.19356
27152020.08.06 01:15close9050.101.187071.177561.19356-1099.271743052.67
27162020.08.07 04:30buy9060.101.187020.000000.00000
27172020.08.07 04:30modify9060.101.187021.177021.19302
27182020.08.07 06:00close9060.101.183941.177021.19302-4816.131738236.54
27192020.08.24 17:00buy9070.101.182580.000000.00000
27202020.08.24 17:00modify9070.101.182581.172581.18858
27212020.08.25 01:30close9070.101.179371.172581.18858-5130.141733106.40
27222020.08.28 16:00buy9080.101.188580.000000.00000
27232020.08.28 16:00modify9080.101.188581.178581.19458
27242020.08.28 18:00close9080.101.189721.178581.194581782.481734888.88
27252020.08.31 08:15buy9090.101.190200.000000.00000
27262020.08.31 08:15modify9090.101.190201.180201.19620
27272020.08.31 13:00close9090.101.191711.180201.196202361.021737249.90
27282020.09.10 19:45buy9100.101.186100.000000.00000
27292020.09.10 19:45modify9100.101.186101.176101.19210
27302020.09.11 01:30close9100.101.182281.176101.19210-6083.931731165.96
27312020.09.17 10:45sell9110.101.178610.000000.00000
27322020.09.17 10:45modify9110.101.178611.188611.17261
27332020.09.17 23:00close9110.101.185111.188611.17261-10164.051721001.91
27342020.09.22 13:45sell9120.101.176330.000000.00000
27352020.09.22 13:45modify9120.101.176331.186331.17033
27362020.09.22 15:15close9120.101.174061.186331.170333549.531724551.44
27372020.09.23 12:15sell9130.101.171040.000000.00000
27382020.09.23 12:15modify9130.101.171041.181041.16504
27392020.09.23 13:00sell9140.101.171460.000000.00000
27402020.09.23 13:00modify9140.101.171461.181461.16546
27412020.09.23 15:00close9140.101.168971.181461.165463893.441728444.88
27422020.09.23 15:45close9130.101.168821.181041.165043471.261731916.14
27432020.09.24 04:00sell9150.101.167340.000000.00000
27442020.09.24 04:00modify9150.101.167341.177341.16134
27452020.09.24 04:30sell9160.101.167810.000000.00000
27462020.09.24 04:30modify9160.101.167811.177811.16181
27472020.09.24 05:00close9160.101.166181.177811.161812548.721734464.86
27482020.09.24 07:00close9150.101.165731.177341.161342517.441736982.30
27492020.09.28 17:45buy9170.101.165920.000000.00000
27502020.09.28 17:45modify9170.101.165921.155921.17192
27512020.09.28 20:45close9170.101.166161.155921.17192375.241737357.54
27522020.09.30 06:15buy9180.101.173110.000000.00000
27532020.09.30 06:15modify9180.101.173111.163111.17911
27542020.09.30 12:30close9180.101.169671.163111.17911-5378.511731979.03
27552020.10.06 09:45buy9190.101.177840.000000.00000
27562020.10.06 09:45modify9190.101.177841.167841.18384
27572020.10.06 14:45close9190.101.179731.167841.183842955.031734934.06
27582020.10.22 06:30buy9200.101.184070.000000.00000
27592020.10.22 06:30modify9200.101.184071.174071.19007
27602020.10.22 08:30close9200.101.184921.174071.190071328.981736263.04
27612020.10.30 03:45sell9210.101.168140.000000.00000
27622020.10.30 03:45modify9210.101.168141.178141.16214
27632020.10.30 05:15sell9220.101.168780.000000.00000
27642020.10.30 05:15modify9220.101.168781.178781.16278
27652020.10.30 09:15close9220.101.166811.178781.162783080.331739343.37
27662020.10.30 09:15close9210.101.166821.178141.162142063.981741407.35
27672020.11.02 13:45sell9230.101.165410.000000.00000
27682020.11.02 13:45modify9230.101.165411.175411.15941
27692020.11.02 16:30close9230.101.163211.175411.159413439.961744847.31
27702020.11.03 02:30sell9240.101.164480.000000.00000
27712020.11.03 02:30modify9240.101.164481.174481.15848
27722020.11.03 03:30sell9250.101.164640.000000.00000
27732020.11.03 03:30modify9250.101.164641.174641.15864
27742020.11.03 18:00close9250.101.173051.174641.15864-13150.041731697.27
27752020.11.03 18:00close9240.101.172951.174481.15848-13243.861718453.41
27762020.11.05 17:30buy9260.101.180640.000000.00000
27772020.11.05 17:30modify9260.101.180641.170641.18664
27782020.11.05 17:45close9260.101.181741.170641.186641719.841720173.25
27792020.11.06 03:15buy9270.101.180070.000000.00000
27802020.11.06 03:15modify9270.101.180071.170071.18607
27812020.11.06 04:30close9270.101.181921.170071.186072892.381723065.63
27822020.11.06 16:45buy9280.101.185680.000000.00000
27832020.11.06 16:45modify9280.101.185681.175681.19168
27842020.11.06 17:30close9280.101.187861.175681.191683408.321726473.95
27852020.11.12 15:00buy9290.101.179820.000000.00000
27862020.11.12 15:00modify9290.101.179821.169821.18582
27872020.11.12 16:00close9290.101.181031.169821.185821891.771728365.72
27882020.11.17 07:30buy9300.101.185580.000000.00000
27892020.11.17 07:30modify9300.101.185581.175581.19158
27902020.11.17 11:00close9300.101.187441.175581.191582908.021731273.74
27912020.11.17 17:00buy9310.101.187140.000000.00000
27922020.11.17 17:00modify9310.101.187141.177141.19314
27932020.11.17 21:15close9310.101.186891.177141.19314-390.861730882.88
27942020.11.19 14:00sell9320.101.183700.000000.00000
27952020.11.19 14:00modify9320.101.183701.193701.17770
27962020.11.19 16:15close9320.101.182521.193701.177701845.011732727.89
27972020.12.18 02:45buy9330.101.225290.000000.00000
27982020.12.18 02:45modify9330.101.225291.215291.23129
27992020.12.18 04:45buy9340.101.224860.000000.00000
28002020.12.18 04:45modify9340.101.224861.214861.23086
28012020.12.18 08:45close9340.101.225411.214861.23086859.891733587.78
28022020.12.18 08:45close9330.101.225421.215291.23129203.241733791.02
28032021.01.12 09:00sell9350.101.216110.000000.00000
28042021.01.12 09:00modify9350.101.216111.226111.21011
28052021.01.13 11:00close9350.101.219121.226111.21011-4706.251729084.77
28062021.01.19 02:15sell9360.101.208370.000000.00000
28072021.01.19 02:15modify9360.101.208371.218371.20237
28082021.01.19 17:15buy9370.101.212100.000000.00000
28092021.01.19 17:15modify9370.101.212101.202101.21810
28102021.01.19 17:45close9370.101.213381.202101.218102001.211731085.98
28112021.01.20 11:15close9360.101.212581.218371.20237-6582.581724503.40
28122021.02.01 16:30sell9380.101.209840.000000.00000
28132021.02.01 16:30modify9380.101.209841.219841.20384
28142021.02.01 17:00close9380.101.208711.219841.203841766.781726270.18
28152021.02.05 10:15sell9390.101.198220.000000.00000
28162021.02.05 10:15modify9390.101.198221.208221.19222
28172021.02.05 20:45close9390.101.204691.208221.19222-10116.241716153.94
28182021.02.11 02:45buy9400.101.211610.000000.00000
28192021.02.11 02:45modify9400.101.211611.201611.21761
28202021.02.11 06:15close9400.101.212351.201611.217611156.941717310.88
28212021.02.12 04:15buy9410.101.212440.000000.00000
28222021.02.12 04:15modify9410.101.212441.202441.21844
28232021.02.12 08:00close9410.101.213051.202441.21844953.701718264.58
28242021.02.12 14:45sell9420.101.211350.000000.00000
28252021.02.12 14:45modify9420.101.211351.221351.20535
28262021.02.12 15:30close9420.101.209561.221351.205352798.781721063.36
28272021.02.12 17:45sell9430.101.210600.000000.00000
28282021.02.12 17:45modify9430.101.210601.220601.20460
28292021.02.16 05:45close9430.101.214831.220601.20460-6613.851714449.51
28302021.02.16 15:00buy9440.101.215010.000000.00000
28312021.02.16 15:00modify9440.101.215011.205011.22101
28322021.02.16 21:30close9440.101.211451.205011.22101-5565.841708883.67
28332021.02.18 10:30sell9450.101.205570.000000.00000
28342021.02.18 10:30modify9450.101.205571.215571.19957
28352021.02.18 17:15buy9460.101.206940.000000.00000
28362021.02.18 17:15modify9460.101.206941.196941.21294
28372021.02.18 19:45close9460.101.208211.196941.212941985.571710869.24
28382021.02.19 10:45close9450.101.212481.215571.19957-10804.201700065.04
28392021.02.19 16:15buy9470.101.212480.000000.00000
28402021.02.19 16:15modify9470.101.212481.202481.21848
28412021.02.19 18:30close9470.101.213531.202481.218481641.611701706.65
28422021.02.25 16:00buy9480.101.221380.000000.00000
28432021.02.25 16:00modify9480.101.221381.211381.22738
28442021.02.25 16:45close9480.101.223661.211381.227383564.641705271.29
28452021.02.26 16:30sell9490.101.212980.000000.00000
28462021.02.26 16:30modify9490.101.212981.222981.20698
28472021.02.26 17:15close9490.101.212041.222981.206981469.751706741.04
28482021.03.01 02:15sell9500.101.209520.000000.00000
28492021.03.01 02:15modify9500.101.209521.219521.20352
28502021.03.01 06:30close9500.101.207801.219521.203522689.321709430.36
28512021.03.01 16:15sell9510.101.205600.000000.00000
28522021.03.01 16:15modify9510.101.205601.215601.19960
28532021.03.01 16:45close9510.101.204321.215601.199602001.361711431.72
28542021.03.05 14:30sell9520.101.194150.000000.00000
28552021.03.05 14:30modify9520.101.194151.204151.18815
28562021.03.05 15:45close9520.101.192351.204151.188152814.391714246.11
28572021.03.08 17:15sell9530.101.188210.000000.00000
28582021.03.08 17:15modify9530.101.188211.198211.18221
28592021.03.08 17:45close9530.101.186801.198211.182212204.611716450.72
28602021.03.09 05:15sell9540.101.186290.000000.00000
28612021.03.09 05:15modify9540.101.186291.196291.18029
28622021.03.09 06:00sell9550.101.186410.000000.00000
28632021.03.09 06:00modify9550.101.186411.196411.18041
28642021.03.09 09:30sell9560.101.187160.000000.00000
28652021.03.09 09:30modify9560.101.187161.197161.18116
28662021.03.09 15:00buy9570.101.188770.000000.00000
28672021.03.09 15:00modify9570.101.188771.178771.19477
28682021.03.09 16:30close9570.101.190081.178771.194772048.091718498.81
28692021.03.10 02:30close9550.101.189081.196411.18041-4174.671714324.14
28702021.03.10 02:30close9540.101.189081.196291.18029-4362.301709961.84
28712021.03.10 04:15close9560.101.187961.197161.18116-1250.841708711.00
28722021.03.11 15:00buy9580.101.195510.000000.00000
28732021.03.11 15:00modify9580.101.195511.185511.20151
28742021.03.11 15:15close9580.101.196981.185511.201512298.241711009.24
28752021.03.12 04:30buy9590.101.197480.000000.00000
28762021.03.12 04:30modify9590.101.197481.187481.20348
28772021.03.12 10:15close9590.101.194241.187481.20348-5065.521705943.72
28782021.03.12 15:00sell9600.101.193360.000000.00000
28792021.03.12 15:00modify9600.101.193361.203361.18736
28802021.03.12 17:30close9600.101.191851.203361.187362360.961708304.68
28812021.03.18 03:45buy9610.101.196940.000000.00000
28822021.03.18 03:45modify9610.101.196941.186941.20294
28832021.03.18 06:00buy9620.101.196020.000000.00000
28842021.03.18 06:00modify9620.101.196021.186021.20202
28852021.03.18 08:45close9620.101.197631.186021.202022517.121710821.80
28862021.03.18 08:45close9610.101.197621.186941.202941063.141711884.94
28872021.03.19 17:45sell9630.101.189610.000000.00000
28882021.03.19 17:45modify9630.101.189611.199611.18361
28892021.03.21 23:00close9630.101.187821.199611.183612798.761714683.70
28902021.03.25 04:45sell9640.101.182310.000000.00000
28912021.03.25 04:45modify9640.101.182311.192311.17631
28922021.03.25 09:15close9640.101.181281.192311.176311610.461716294.16
28932021.03.26 03:15sell9650.101.178270.000000.00000
28942021.03.26 03:15modify9650.101.178271.188271.17227
28952021.03.26 08:15sell9660.101.178620.000000.00000
28962021.03.26 08:15modify9660.101.178621.188621.17262
28972021.03.26 11:45sell9670.101.179470.000000.00000
28982021.03.26 11:45modify9670.101.179471.189471.17347
28992021.03.26 13:30close9650.101.177371.188271.172271407.201717701.36
29002021.03.26 13:30close9670.101.177291.189471.173473408.541721109.90
29012021.03.29 03:45close9660.101.178281.188621.17262531.611721641.51
29022021.03.31 03:15sell9680.101.172410.000000.00000
29032021.03.31 03:15modify9680.101.172411.182411.16641
29042021.03.31 04:45close9680.101.171141.182411.166411985.711723627.22
29052021.03.31 09:45sell9690.101.172150.000000.00000
29062021.03.31 09:45modify9690.101.172151.182151.16615
29072021.04.01 08:00close9690.101.171621.182151.16615828.681724455.90
29082021.04.06 05:30buy9700.101.180350.000000.00000
29092021.04.06 05:30modify9700.101.180351.170351.18635
29102021.04.06 06:45buy9710.101.180100.000000.00000
29112021.04.06 06:45modify9710.101.180101.170101.18610
29122021.04.06 09:15close9710.101.181481.170101.186102157.541726613.44
29132021.04.06 11:00close9700.101.182011.170351.186352595.291729208.73
29142021.04.08 04:30buy9720.101.186410.000000.00000
29152021.04.08 04:30modify9720.101.186411.176411.19241
29162021.04.08 08:45close9720.101.187811.176411.192412188.801731397.53
29172021.04.09 05:30buy9730.101.190540.000000.00000
29182021.04.09 05:30modify9730.101.190541.180541.19654
29192021.04.09 06:15buy9740.101.190380.000000.00000
29202021.04.09 06:15modify9740.101.190381.180381.19638
29212021.04.09 15:45close9740.101.186891.180381.19638-5456.411725941.12
29222021.04.09 15:45close9730.101.186971.180541.19654-5581.481720359.64
29232021.04.15 04:45buy9750.101.197670.000000.00000
29242021.04.15 04:45modify9750.101.197671.187671.20367
29252021.04.16 08:15close9750.101.196381.187671.20367-2127.851718231.79
29262021.04.19 17:15buy9760.101.201920.000000.00000
29272021.04.19 17:15modify9760.101.201921.191921.20792
29282021.04.19 17:45close9760.101.203161.191921.207921938.671720170.46
29292021.04.29 06:45buy9770.101.212680.000000.00000
29302021.04.29 06:45modify9770.101.212681.202681.21868
29312021.04.30 12:00close9770.101.209581.202681.21868-4957.681715212.78
29322021.05.03 10:00sell9780.101.203830.000000.00000
29332021.05.03 10:00modify9780.101.203831.213831.19783
29342021.05.03 10:45sell9790.101.203940.000000.00000
29352021.05.03 10:45modify9790.101.203941.213941.19794
29362021.05.04 04:30close9790.101.204871.213941.19794-1454.111713758.67
29372021.05.04 04:30close9780.101.204911.213831.19783-1688.651712070.02
29382021.05.04 15:15sell9800.101.202130.000000.00000
29392021.05.04 15:15modify9800.101.202131.212131.19613
29402021.05.04 18:15close9800.101.200881.212131.196131954.451714024.47
29412021.05.10 05:30buy9810.101.215520.000000.00000
29422021.05.10 05:30modify9810.101.215521.205521.22152
29432021.05.10 06:00buy9820.101.215150.000000.00000
29442021.05.10 06:00modify9820.101.215151.205151.22115
29452021.05.10 11:45close9820.101.216991.205151.221152876.731716901.20
29462021.05.10 11:45close9810.101.216821.205521.221522032.471718933.67
29472021.05.17 03:30buy9830.101.213640.000000.00000
29482021.05.17 03:30modify9830.101.213641.203641.21964
29492021.05.17 05:15buy9840.101.213130.000000.00000
29502021.05.17 05:15modify9840.101.213131.203131.21913
29512021.05.17 12:00close9840.101.214681.203131.219132423.331721357.00
29522021.05.17 13:00close9830.101.215511.203641.219642923.631724280.63
29532021.05.18 17:15buy9850.101.220790.000000.00000
29542021.05.18 17:15modify9850.101.220791.210791.22679
29552021.05.18 18:00close9850.101.221901.210791.226791735.421726016.05
29562021.05.24 18:45buy9860.101.221020.000000.00000
29572021.05.24 18:45modify9860.101.221021.211021.22702
29582021.05.25 00:45close9860.101.221701.211021.22702952.121726968.17
29592021.06.01 08:00buy9870.101.222390.000000.00000
29602021.06.01 08:00modify9870.101.222391.212391.22839
29612021.06.01 11:00close9870.101.224171.212391.228392782.921729751.09
29622021.06.02 15:30sell9880.101.219110.000000.00000
29632021.06.02 15:30modify9880.101.219111.229111.21311
29642021.06.03 09:15close9880.101.219261.229111.21311-234.541729516.55
29652021.06.14 10:45sell9890.101.211780.000000.00000
29662021.06.14 10:45modify9890.101.211781.221781.20578
29672021.06.15 14:30close9890.101.211181.221781.20578938.141730454.69
29682021.06.18 06:15sell9900.101.192170.000000.00000
29692021.06.18 06:15modify9900.101.192171.202171.18617
29702021.06.18 08:15close9900.101.190141.202171.186173174.031733628.72
29712021.06.21 09:45sell9910.101.187770.000000.00000
29722021.06.21 09:45modify9910.101.187771.197771.18177
29732021.06.21 11:15sell9920.101.188830.000000.00000
29742021.06.21 11:15modify9920.101.188831.198831.18283
29752021.06.22 08:30close9920.101.189731.198831.18283-1407.211732221.51
29762021.06.22 08:30close9910.101.189931.197771.18177-3377.291728844.22
29772021.07.01 10:15sell9930.101.185800.000000.00000
29782021.07.01 10:15modify9930.101.185801.195801.17980
29792021.07.02 10:15close9930.101.182561.195801.179805065.971733910.19
29802021.07.08 18:45buy9940.101.184060.000000.00000
29812021.07.08 18:45modify9940.101.184061.174061.19006
29822021.07.08 22:30close9940.101.184321.174061.19006406.491734316.68
29832021.07.09 18:30buy9950.101.185710.000000.00000
29842021.07.09 18:30modify9950.101.185711.175711.19171
29852021.07.09 19:30close9950.101.186731.175711.191711594.721735911.40
29862021.07.14 08:45sell9960.101.178830.000000.00000
29872021.07.14 08:45modify9960.101.178831.188831.17283
29882021.07.15 05:00close9960.101.182721.188831.17283-6082.291729829.11
29892021.07.29 19:45buy9970.101.188170.000000.00000
29902021.07.29 19:45modify9970.101.188171.178171.19417
29912021.07.29 20:45close9970.101.188641.178171.19417734.821730563.93
29922021.07.30 04:00buy9980.101.188300.000000.00000
29932021.07.30 04:00modify9980.101.188301.178301.19430
29942021.07.30 04:30buy9990.101.188020.000000.00000
29952021.07.30 04:30modify9990.101.188021.178021.19402
29962021.07.30 10:30close9990.101.189531.178021.194022360.791732924.72
29972021.07.30 10:30close9980.101.189381.178301.194301688.521734613.24
29982021.08.09 08:00sell10000.101.176310.000000.00000
29992021.08.09 08:00modify10000.101.176311.186311.17031
30002021.08.09 18:00close10000.101.174401.186311.170312986.251737599.49
30012021.08.11 05:30sell10010.101.172250.000000.00000
30022021.08.11 05:30modify10010.101.172251.182251.16625
30032021.08.11 09:15close10010.101.171261.182251.166251547.841739147.33
30042021.08.16 06:45buy10020.101.179220.000000.00000
30052021.08.16 06:45modify10020.101.179221.169221.18522
30062021.08.17 10:00close10020.101.176031.169221.18522-5098.171734049.15
30072021.08.18 05:30sell10030.101.172000.000000.00000
30082021.08.18 05:30modify10030.101.172001.182001.16600
30092021.08.18 06:00sell10040.101.171870.000000.00000
30102021.08.18 06:00modify10040.101.171871.181871.16587
30112021.08.18 14:30close10040.101.170991.181871.165871375.851735425.00
30122021.08.18 14:30close10030.101.171151.182001.166001328.951736753.95
30132021.08.19 11:30sell10050.101.169300.000000.00000
30142021.08.19 11:30modify10050.101.169301.179301.16330
30152021.08.19 13:00sell10060.101.169640.000000.00000
30162021.08.19 13:00modify10060.101.169641.179641.16364
30172021.08.19 21:15close10060.101.167581.179641.163643220.751739974.70
30182021.08.20 03:45sell10070.101.168220.000000.00000
30192021.08.20 03:45modify10070.101.168221.178221.16222
30202021.08.20 04:30sell10080.101.168420.000000.00000
30212021.08.20 04:30modify10080.101.168421.178421.16242
30222021.08.20 11:45close10080.101.167241.178421.162421844.901741819.60
30232021.08.20 11:45close10070.101.167161.178221.162221657.271743476.87
30242021.08.20 11:45close10050.101.167281.179301.163303158.211746635.08
30252021.08.24 04:00buy10090.101.173920.000000.00000
30262021.08.24 04:00modify10090.101.173921.163921.17992
30272021.08.24 05:00buy10100.101.173650.000000.00000
30282021.08.24 05:00modify10100.101.173651.163651.17965
30292021.08.24 16:00close10100.101.175061.163651.179652204.431748839.51
30302021.08.24 17:45close10090.101.176361.163921.179923814.741752654.25
30312021.08.26 04:15buy10110.101.176360.000000.00000
30322021.08.26 04:15modify10110.101.176361.166361.18236
30332021.08.26 13:15close10110.101.177841.166361.182362313.841754968.09
30342021.09.02 07:45buy10120.101.183560.000000.00000
30352021.09.02 07:45modify10120.101.183561.173561.18956
30362021.09.02 12:45close10120.101.185051.173561.189562329.491757297.58
30372021.09.03 08:15buy10130.101.187620.000000.00000
30382021.09.03 08:15modify10130.101.187621.177621.19362
30392021.09.03 16:00close10130.101.189051.177621.193622235.691759533.27
30402021.09.06 05:30buy10140.101.187540.000000.00000
30412021.09.06 05:30modify10140.101.187541.177541.19354
30422021.09.06 06:15buy10150.101.187290.000000.00000
30432021.09.06 06:15modify10150.101.187291.177291.19329
30442021.09.07 02:15close10150.101.187151.177291.19329-329.901759203.37
30452021.09.07 02:15close10140.101.187131.177541.19354-752.031758451.34
30462021.09.07 08:00buy10160.101.187540.000000.00000
30472021.09.07 08:00modify10160.101.187541.177541.19354
30482021.09.07 17:30close10160.101.184021.177541.19354-5503.241752948.10
30492021.09.08 15:15sell10170.101.182760.000000.00000
30502021.09.08 15:15modify10170.101.182761.192761.17676
30512021.09.08 16:30close10170.101.181491.192761.176761985.681754933.78
30522021.09.17 07:15sell10180.101.177120.000000.00000
30532021.09.17 07:15modify10180.101.177121.187121.17112
30542021.09.17 16:15close10180.101.176681.187121.17112687.941755621.72
30552021.09.30 06:00sell10190.101.160700.000000.00000
30562021.09.30 06:00modify10190.101.160701.170701.15470
30572021.09.30 06:30sell10200.101.160680.000000.00000
30582021.09.30 06:30modify10200.101.160681.170681.15468
30592021.09.30 09:00close10200.101.159481.170681.154681876.201757497.92
30602021.09.30 09:00close10190.101.159521.170701.154701844.931759342.85
30612021.10.01 10:00sell10210.101.158660.000000.00000
30622021.10.01 10:00modify10210.101.158661.168661.15266
30632021.10.01 14:30sell10220.101.159620.000000.00000
30642021.10.01 14:30modify10220.101.159621.169621.15362
30652021.10.04 06:45close10220.101.158971.169621.153621016.271760359.12
30662021.10.04 06:45close10210.101.158881.168661.15266-343.971760015.15
30672021.10.14 05:00buy10230.101.158970.000000.00000
30682021.10.14 05:00modify10230.101.158971.148971.16497
30692021.10.14 08:00buy10240.101.159080.000000.00000
30702021.10.14 08:00modify10240.101.159081.149081.16508
30712021.10.14 10:15close10240.101.160711.149081.165082548.221762563.37
30722021.10.14 10:15close10230.101.160761.148971.164972798.361765361.73
30732021.10.19 15:30buy10250.101.164930.000000.00000
30742021.10.19 15:30modify10250.101.164931.154931.17093
30752021.10.19 17:00close10250.101.165481.154931.17093859.821766221.55
30762021.10.21 07:45buy10260.101.165280.000000.00000
30772021.10.21 07:45modify10260.101.165281.155281.17128
30782021.10.21 08:30buy10270.101.165020.000000.00000
30792021.10.21 08:30modify10270.101.165021.155021.17102
30802021.10.21 23:30close10260.101.162051.155281.17128-5049.451761172.10
30812021.10.22 04:45close10270.101.162991.155021.17102-3284.521757887.57
30822021.10.29 08:00buy10280.101.166410.000000.00000
30832021.10.29 08:00modify10280.101.166411.156411.17241
30842021.10.29 16:00close10280.101.162591.156411.17241-5971.801751915.77
30852021.11.01 08:00sell10290.101.156420.000000.00000
30862021.11.01 08:00modify10290.101.156421.166421.15042
30872021.11.01 10:30sell10300.101.156940.000000.00000
30882021.11.01 10:30modify10300.101.156941.166941.15094
30892021.11.03 15:30close10300.101.157321.166941.15094-594.101751321.67
30902021.11.03 15:30close10290.101.157201.166421.15042-1219.461750102.21
30912021.11.04 15:00sell10310.101.156200.000000.00000
30922021.11.04 15:00modify10310.101.156201.166201.15020
30932021.11.04 16:15close10310.101.154971.166201.150201923.001752025.21
30942021.11.12 09:45sell10320.101.145380.000000.00000
30952021.11.12 09:45modify10320.101.145381.155381.13938
30962021.11.15 03:45sell10330.101.145330.000000.00000
30972021.11.15 03:45modify10330.101.145331.155331.13933
30982021.11.15 10:45close10330.101.143701.155331.139332548.361754573.57
30992021.11.15 10:45close10320.101.143891.155381.139382329.491756903.06
31002021.11.18 04:15sell10340.101.133680.000000.00000
31012021.11.18 04:15modify10340.101.133681.143681.12768
31022021.11.18 07:15close10340.101.132091.143681.127682485.821759388.88
31032021.11.19 16:15sell10350.101.131000.000000.00000
31042021.11.19 16:15modify10350.101.131001.141001.12500
31052021.11.19 19:45close10350.101.129541.141001.125002282.581761671.46
31062021.11.23 09:30sell10360.101.125610.000000.00000
31072021.11.23 09:30modify10360.101.125611.135611.11961
31082021.11.23 10:00sell10370.101.125360.000000.00000
31092021.11.23 10:00modify10370.101.125361.135361.11936
31102021.11.24 04:15close10370.101.124021.135361.119362094.971763766.43
31112021.11.24 04:15close10360.101.123971.135611.119612563.991766330.42
31122021.11.25 02:15sell10380.101.120710.000000.00000
31132021.11.25 02:15modify10380.101.120711.130711.11471
31142021.11.25 03:30sell10390.101.121140.000000.00000
31152021.11.25 03:30modify10390.101.121141.131141.11514
31162021.11.25 17:45close10390.101.121031.131141.11514171.981766502.40
31172021.11.25 17:45close10380.101.120961.130711.11471-390.851766111.55
31182021.11.29 04:15buy10400.101.128100.000000.00000
31192021.11.29 04:15modify10400.101.128101.118101.13410
31202021.11.29 04:45buy10410.101.128050.000000.00000
31212021.11.29 04:45modify10410.101.128051.118051.13405
31222021.11.29 12:30close10410.101.129111.118051.134051657.091767768.64
31232021.11.29 12:30close10400.101.129161.118101.134101657.091769425.73
31242021.11.30 14:15buy10420.101.134430.000000.00000
31252021.11.30 14:15modify10420.101.134431.124431.14043
31262021.11.30 14:45close10420.101.135521.124431.140431703.991771129.72
31272021.12.09 03:30buy10430.101.133350.000000.00000
31282021.12.09 03:30modify10430.101.133351.123351.13935
31292021.12.09 17:00close10430.101.130231.123351.13935-4877.461766252.26
31302021.12.13 14:30sell10440.101.128000.000000.00000
31312021.12.13 14:30modify10440.101.128001.138001.12200
31322021.12.14 03:00close10440.101.127841.138001.12200250.151766502.41
31332021.12.14 16:15buy10450.101.130090.000000.00000
31342021.12.14 16:15modify10450.101.130091.120091.13609
31352021.12.15 02:30close10450.101.126091.120091.13609-6364.181760138.23
31362021.12.17 03:30buy10460.101.132410.000000.00000
31372021.12.17 03:30modify10460.101.132411.122411.13841
31382021.12.17 06:45close10460.101.133191.122411.138411219.371761357.60
31392022.01.10 04:30buy10470.101.134850.000000.00000
31402022.01.10 04:30modify10470.101.134851.124851.14085
31412022.01.10 14:45close10470.101.131481.124851.14085-5268.291756089.31
31422022.01.13 14:15buy10480.101.145530.000000.00000
31432022.01.13 14:15modify10480.101.145531.135531.15153
31442022.01.13 14:30close10480.101.146651.135531.151531750.891757840.20
31452022.01.19 08:30sell10490.101.133460.000000.00000
31462022.01.19 08:30modify10490.101.133461.143461.12746
31472022.01.19 09:30sell10500.101.133780.000000.00000
31482022.01.19 09:30modify10500.101.133781.143781.12778
31492022.01.20 14:15close10500.101.133471.143781.12778484.661758324.86
31502022.01.20 14:15close10490.101.133621.143461.12746-250.141758074.72
31512022.01.25 18:30sell10510.101.128110.000000.00000
31522022.01.25 18:30modify10510.101.128111.138111.12211
31532022.01.26 09:00close10510.101.129331.138111.12211-1907.361756167.36
31542022.01.28 05:15sell10520.101.115440.000000.00000
31552022.01.28 05:15modify10520.101.115441.125441.10944
31562022.01.28 09:15close10520.101.114001.125441.109442251.321758418.68
31572022.01.31 04:45sell10530.101.115850.000000.00000
31582022.01.31 04:45modify10530.101.115851.125851.10985
31592022.01.31 05:45sell10540.101.116270.000000.00000
31602022.01.31 05:45modify10540.101.116271.126271.11027
31612022.01.31 08:45sell10550.101.116630.000000.00000
31622022.01.31 08:45modify10550.101.116631.126631.11063
31632022.01.31 13:45close10540.101.115451.126271.110271282.001759700.68
31642022.01.31 13:45close10530.101.115571.125851.10985437.761760138.44
31652022.01.31 20:45close10550.101.123331.126631.11063-10474.921749663.52
31662022.02.01 02:30buy10560.101.122730.000000.00000
31672022.02.01 02:30modify10560.101.122731.112731.12873
31682022.02.01 06:45close10560.101.124181.112731.128732266.801751930.32
31692022.02.03 02:00buy10570.101.129980.000000.00000
31702022.02.03 02:00modify10570.101.129981.119981.13598
31712022.02.03 03:30buy10580.101.129650.000000.00000
31722022.02.03 03:30modify10580.101.129651.119651.13565
31732022.02.03 15:45close10580.101.133611.119651.135656190.711758121.03
31742022.02.03 15:45close10570.101.133741.119981.135985878.051763999.08
31752022.02.07 04:00buy10590.101.144240.000000.00000
31762022.02.07 04:00modify10590.101.144241.134241.15024
31772022.02.07 10:30close10590.101.144451.134241.15024328.301764327.38
31782022.02.15 03:15sell10600.101.131360.000000.00000
31792022.02.15 03:15modify10600.101.131361.141361.12536
31802022.02.15 14:30buy10610.101.133910.000000.00000
31812022.02.15 14:30modify10610.101.133911.123911.13991
31822022.02.15 15:45close10610.101.135371.123911.139912282.421766609.80
31832022.02.15 17:00close10600.101.132291.141361.12536-1453.981765155.82
31842022.02.25 06:15sell10620.101.122070.000000.00000
31852022.02.25 06:15modify10620.101.122071.132071.11607
31862022.02.25 09:00close10620.101.120321.132071.116072736.041767891.86
31872022.03.08 04:15sell10630.101.088330.000000.00000
31882022.03.08 04:15modify10630.101.088331.098331.08233
31892022.03.08 06:00close10630.101.086921.098331.082332204.481770096.34
31902022.03.10 02:30buy10640.101.105210.000000.00000
31912022.03.10 02:30modify10640.101.105211.095211.11121
31922022.03.10 03:45buy10650.101.104290.000000.00000
31932022.03.10 03:45modify10650.101.104291.094291.11029
31942022.03.10 06:00close10650.101.105941.094291.110292579.511772675.85
31952022.03.10 09:45close10640.101.106761.095211.111212423.181775099.03
31962022.04.05 10:30sell10660.101.098400.000000.00000
31972022.04.05 10:30modify10660.101.098401.108401.09240
31982022.04.05 11:15sell10670.101.098300.000000.00000
31992022.04.05 11:15modify10670.101.098301.108301.09230
32002022.04.05 13:45close10670.101.095901.108301.092303752.351778851.38
32012022.04.05 13:45close10660.101.095901.108401.092403908.701782760.08
32022022.04.06 11:30sell10680.101.091490.000000.00000
32032022.04.06 11:30modify10680.101.091491.101491.08549
32042022.04.06 21:15close10680.101.089071.101491.085493783.601786543.68
32052022.04.07 04:00sell10690.101.091190.000000.00000
32062022.04.07 04:00modify10690.101.091191.101191.08519
32072022.04.07 10:30close10690.101.089671.101191.085192376.481788920.16
32082022.04.13 05:45sell10700.101.083430.000000.00000
32092022.04.13 05:45modify10700.101.083431.093431.07743
32102022.04.13 10:15close10700.101.082111.093431.077432063.771790983.93
32112022.04.25 15:00sell10710.101.075000.000000.00000
32122022.04.25 15:00modify10710.101.075001.085001.06900
32132022.04.25 16:15close10710.101.072851.085001.069003361.441794345.37
32142022.04.26 03:30sell10720.101.072450.000000.00000
32152022.04.26 03:30modify10720.101.072451.082451.06645
32162022.04.26 06:30sell10730.101.073730.000000.00000
32172022.04.26 06:30modify10730.101.073731.083731.06773
32182022.04.26 09:15close10730.101.072051.083731.067732626.621796971.99
32192022.04.26 09:30close10720.101.071511.082451.066451469.661798441.65
32202022.04.27 08:30sell10740.101.065330.000000.00000
32212022.04.27 08:30modify10740.101.065331.075331.05933
32222022.04.27 09:15close10740.101.062951.075331.059333721.031802162.68
32232022.04.27 19:30sell10750.101.056420.000000.00000
32242022.04.27 19:30modify10750.101.056421.066421.05042
32252022.04.28 01:15close10750.101.055421.066421.050421563.461803726.14
32262022.04.28 10:45sell10760.101.055110.000000.00000
32272022.04.28 10:45modify10760.101.055111.065111.04911
32282022.04.28 11:45close10760.101.053041.065111.049113236.341806962.48
32292022.04.29 03:15sell10770.101.051270.000000.00000
32302022.04.29 03:15modify10770.101.051271.061271.04527
32312022.04.29 04:00sell10780.101.051550.000000.00000
32322022.04.29 04:00modify10780.101.051551.061551.04555
32332022.04.29 15:30close10780.101.053151.061551.04555-2501.521804460.96
32342022.04.29 15:30close10770.101.053111.061271.04527-2876.751801584.21
32352022.05.13 06:15sell10790.101.039100.000000.00000
32362022.05.13 06:15modify10790.101.039101.049101.03310
32372022.05.13 08:00sell10800.101.039790.000000.00000
32382022.05.13 08:00modify10800.101.039791.049791.03379
32392022.05.13 10:15sell10810.101.040160.000000.00000
32402022.05.13 10:15modify10810.101.040161.050161.03416
32412022.05.13 11:00sell10820.101.041530.000000.00000
32422022.05.13 11:00modify10820.101.041531.051531.03553
32432022.05.13 12:30close10820.101.038801.051531.035534268.221805852.43
32442022.05.13 13:00close10800.101.037421.049791.033793705.381809557.81
32452022.05.13 13:00close10790.101.037571.049101.033102392.081811949.89
32462022.05.13 13:00close10810.101.037591.050161.034164018.061815967.95
32472022.05.18 05:15buy10830.101.053510.000000.00000
32482022.05.18 05:15modify10830.101.053511.043511.05951
32492022.05.18 06:15buy10840.101.053260.000000.00000
32502022.05.18 06:15modify10840.101.053261.043261.05926
32512022.05.18 17:45close10840.101.049981.043261.05926-5127.731810840.22
32522022.05.18 17:45close10830.101.049981.043511.05951-5518.561805321.66
32532022.05.20 03:45buy10850.101.057480.000000.00000
32542022.05.20 03:45modify10850.101.057481.047481.06348
32552022.05.20 04:15buy10860.101.057330.000000.00000
32562022.05.20 04:15modify10860.101.057331.047331.06333
32572022.05.20 09:00close10860.101.059181.047331.063332892.161808213.82
32582022.05.20 09:00close10850.101.059091.047481.063482516.961810730.78
32592022.05.24 03:30buy10870.101.067430.000000.00000
32602022.05.24 03:30modify10870.101.067431.057431.07343
32612022.05.24 04:00buy10880.101.067060.000000.00000
32622022.05.24 04:00modify10880.101.067061.057061.07306
32632022.05.24 10:15close10880.101.072341.057061.073068254.381818985.16
32642022.05.24 10:15close10870.101.072301.057431.073437613.421826598.58
32652022.05.25 03:30buy10890.101.072510.000000.00000
32662022.05.25 03:30modify10890.101.072511.062511.07851
32672022.05.25 05:00buy10900.101.071320.000000.00000
32682022.05.25 05:00modify10900.101.071321.061321.07732
32692022.05.25 10:15close10890.101.068831.062511.07851-5753.091820845.49
32702022.05.25 11:15close10900.101.066841.061321.07732-7003.761813841.73
32712022.06.03 08:00buy10910.101.074720.000000.00000
32722022.06.03 08:00modify10910.101.074721.064721.08072
32732022.06.03 15:45close10910.101.070701.064721.08072-6284.621807557.11
32742022.06.10 07:00sell10920.101.063450.000000.00000
32752022.06.10 07:00modify10920.101.063451.073451.05745
32762022.06.10 08:15sell10930.101.063600.000000.00000
32772022.06.10 08:15modify10930.101.063601.073601.05760
32782022.06.10 11:15close10930.101.062231.073601.057602141.931809699.04
32792022.06.10 11:30close10920.101.061311.073451.057453345.781813044.82
32802022.06.14 07:00sell10940.101.042780.000000.00000
32812022.06.14 07:00modify10940.101.042781.052781.03678
32822022.06.14 09:00sell10950.101.043840.000000.00000
32832022.06.14 09:00modify10950.101.043841.053841.03784
32842022.06.14 09:45sell10960.101.044300.000000.00000
32852022.06.14 09:45modify10960.101.044301.054301.03830
32862022.06.14 13:30close10940.101.042901.052781.03678-187.611812857.21
32872022.06.14 17:45close10960.101.041481.054301.038304408.851817266.06
32882022.06.14 17:45close10950.101.041471.053841.037843705.301820971.36
32892022.06.15 04:15sell10970.101.044130.000000.00000
32902022.06.15 04:15modify10970.101.044131.054131.03813
32912022.06.15 07:45close10970.101.042931.054131.038131876.101822847.46
32922022.06.17 03:45buy10980.101.053870.000000.00000
32932022.06.17 03:45modify10980.101.053871.043871.05987
32942022.06.17 04:15buy10990.101.053220.000000.00000
32952022.06.17 04:15modify10990.101.053221.043221.05922
32962022.06.17 09:45close10980.101.050651.043871.05987-5033.891817813.57
32972022.06.17 10:00close10990.101.050111.043221.05922-4861.921812951.65
32982022.06.30 09:30sell11000.101.046400.000000.00000
32992022.06.30 09:30modify11000.101.046401.056401.04040
33002022.06.30 10:00close11000.101.044221.056401.040403408.301816359.95
33012022.07.07 05:45sell11010.101.019920.000000.00000
33022022.07.07 05:45modify11010.101.019921.029921.01392
33032022.07.07 08:15sell11020.101.021460.000000.00000
33042022.07.07 08:15modify11020.101.021461.031461.01546
33052022.07.07 09:00sell11030.101.021740.000000.00000
33062022.07.07 09:00modify11030.101.021741.031741.01574
33072022.07.07 10:15close11020.101.019321.031461.015463345.761819705.71
33082022.07.07 10:15close11030.101.019311.031741.015743799.161823504.87
33092022.07.07 10:45close11010.101.018381.029921.013922407.691825912.56
33102022.07.08 03:30sell11040.101.017300.000000.00000
33112022.07.08 03:30modify11040.101.017301.027301.01130
33122022.07.08 06:15close11040.101.016181.027301.011301751.051827663.61
33132022.07.12 14:30sell11050.101.005370.000000.00000
33142022.07.12 14:30modify11050.101.005371.015370.99937
33152022.07.12 23:00close11050.101.003301.015370.999373236.321830899.93
33162022.07.18 15:15buy11060.101.013260.000000.00000
33172022.07.18 15:15modify11060.101.013261.003261.01926
33182022.07.18 16:30close11060.101.014241.003261.019261532.061832431.99
33192022.07.19 04:00buy11070.101.012950.000000.00000
33202022.07.19 04:00modify11070.101.012951.002951.01895
33212022.07.19 08:30close11070.101.014781.002951.018952860.881835292.87
33222022.07.19 15:30buy11080.101.023680.000000.00000
33232022.07.19 15:30modify11080.101.023681.013681.02968
33242022.07.19 16:45close11080.101.024701.013681.029681594.581836887.45
33252022.08.05 03:30buy11090.101.023820.000000.00000
33262022.08.05 03:30modify11090.101.023821.013821.02982
33272022.08.05 04:45buy11100.101.023110.000000.00000
33282022.08.05 04:45modify11100.101.023111.013111.02911
33292022.08.05 15:45close11100.101.017391.013111.02911-8942.361827945.09
33302022.08.05 15:45close11090.101.017331.013821.02982-10146.141817798.95
33312022.08.09 17:30buy11110.101.022830.000000.00000
33322022.08.09 17:30modify11110.101.022831.012831.02883
33332022.08.09 23:30close11110.101.021421.012831.02883-2204.321815594.63
33342022.08.11 04:30buy11120.101.028960.000000.00000
33352022.08.11 04:30modify11120.101.028961.018961.03496
33362022.08.11 05:15buy11130.101.028670.000000.00000
33372022.08.11 05:15modify11130.101.028671.018671.03467
33382022.08.11 10:00close11130.101.031061.018671.034673736.341819330.97
33392022.08.11 10:00close11120.101.031191.018961.034963486.201822817.17
33402022.08.12 03:30buy11140.101.031220.000000.00000
33412022.08.12 03:30modify11140.101.031221.021221.03722
33422022.08.12 07:30close11140.101.031951.021221.037221141.211823958.38
33432022.08.22 06:00sell11150.101.004430.000000.00000
33442022.08.22 06:00modify11150.101.004431.014430.99843
33452022.08.22 09:45close11150.101.002471.014430.998433064.301827022.68
33462022.08.29 18:00buy11160.100.998270.000000.00000
33472022.08.29 18:00modify11160.100.998270.988271.00427
33482022.08.29 18:45close11160.100.999380.988271.004271735.281828757.96
33492022.09.08 03:45buy11170.100.998650.000000.00000
33502022.09.08 03:45modify11170.100.998650.988651.00465
33512022.09.08 09:15close11170.101.001000.988651.004653673.801832431.76
33522022.09.22 10:45sell11180.100.984950.000000.00000
33532022.09.22 10:45modify11180.100.984950.994950.97895
33542022.09.22 11:15sell11190.100.986320.000000.00000
33552022.09.22 11:15modify11190.100.986320.996320.98032
33562022.09.22 17:00close11190.100.983950.996320.980323705.371836137.13
33572022.09.22 17:45close11180.100.982520.994950.978953799.191839936.32
33582022.09.23 04:15sell11200.100.984920.000000.00000
33592022.09.23 04:15modify11200.100.984920.994920.97892
33602022.09.23 05:15close11200.100.983370.994920.978922423.341842359.66
33612022.09.26 10:30sell11210.100.969120.000000.00000
33622022.09.26 10:30modify11210.100.969120.979120.96312
33632022.09.26 12:45close11210.100.965700.979120.963125346.991847706.65
33642022.09.27 03:15sell11220.100.963180.000000.00000
33652022.09.27 03:15modify11220.100.963180.973180.95718
33662022.09.27 04:15sell11230.100.963520.000000.00000
33672022.09.27 04:15modify11230.100.963520.973520.95752
33682022.09.27 10:45sell11240.100.966050.000000.00000
33692022.09.27 10:45modify11240.100.966050.976050.96005
33702022.09.27 11:15close11240.100.962760.976050.960055143.751852850.40
33712022.09.27 12:15close11230.100.962020.973520.957522345.171855195.57
33722022.09.27 13:00close11220.100.960950.973180.957183486.491858682.06
33732022.09.30 05:30buy11250.100.980370.000000.00000
33742022.09.30 05:30modify11250.100.980370.970370.98637
33752022.09.30 08:45close11250.100.981900.970370.986372391.901861073.96
33762022.10.03 07:15buy11260.100.979670.000000.00000
33772022.10.03 07:15modify11260.100.979670.969670.98567
33782022.10.03 09:00close11260.100.982450.969670.985674346.061865420.02
33792022.10.10 05:00sell11270.100.975020.000000.00000
33802022.10.10 05:00modify11270.100.975020.985020.96902
33812022.10.10 06:45close11270.100.973410.985020.969022517.161867937.18
33822022.10.11 03:30sell11280.100.971860.000000.00000
33832022.10.11 03:30modify11280.100.971860.981860.96586
33842022.10.11 04:45close11280.100.969440.981860.965863783.551871720.73
33852022.10.18 05:15buy11290.100.983030.000000.00000
33862022.10.18 05:15modify11290.100.983030.973030.98903
33872022.10.18 07:15close11290.100.984700.973030.989032610.761874331.49
33882022.10.19 06:45buy11300.100.984860.000000.00000
33892022.10.19 06:45modify11300.100.984860.974860.99086
33902022.10.19 12:00close11300.100.981660.974860.99086-5002.981869328.51
33912022.10.19 17:30sell11310.100.979980.000000.00000
33922022.10.19 17:30modify11310.100.979980.989980.97398
33932022.10.19 18:15close11310.100.978480.989980.973982345.311871673.82
33942022.10.25 08:00buy11320.100.987970.000000.00000
33952022.10.25 08:00modify11320.100.987970.977970.99397
33962022.10.25 16:15close11320.100.990030.977970.993973220.621874894.44
33972022.10.26 03:45buy11330.100.995300.000000.00000
33982022.10.26 03:45modify11330.100.995300.985301.00130
33992022.10.26 08:45close11330.100.996920.985301.001302532.731877427.17
34002022.10.26 15:30buy11340.101.000820.000000.00000
34012022.10.26 15:30modify11340.101.000820.990821.00682
34022022.10.26 16:00buy11350.101.000560.000000.00000
34032022.10.26 16:00modify11350.101.000560.990561.00656
34042022.10.26 16:45close11350.101.001800.990561.006561938.641879365.81
34052022.10.26 16:45close11340.101.001880.990821.006821657.231881023.04
34062022.10.27 05:15buy11360.101.007090.000000.00000
34072022.10.27 05:15modify11360.101.007090.997091.01309
34082022.10.27 12:45close11360.101.003320.997091.01309-5894.061875128.98
34092022.10.27 12:45buy11370.101.003400.000000.00000
34102022.10.27 12:45modify11370.101.003400.993401.00940
34112022.10.27 15:00close11370.101.004900.993401.009402345.121877474.10
34122022.11.04 03:45sell11380.100.976440.000000.00000
34132022.11.04 03:45modify11380.100.976440.986440.97044
34142022.11.04 05:00sell11390.100.976690.000000.00000
34152022.11.04 05:00modify11390.100.976690.986690.97069
34162022.11.04 15:00close11390.100.984730.986690.97069-12570.861864903.24
34172022.11.04 15:00close11380.100.984720.986440.97044-12946.111851957.13
34182022.11.07 14:30buy11400.100.996900.000000.00000
34192022.11.07 14:30modify11400.100.996900.986901.00290
34202022.11.07 15:00close11400.100.998770.986901.002902923.591854880.72
34212022.11.08 07:15buy11410.101.000340.000000.00000
34222022.11.08 07:15modify11410.101.000340.990341.00634
34232022.11.08 17:15close11410.101.004250.990341.006346112.981860993.70
34242022.11.11 02:45buy11420.101.017950.000000.00000
34252022.11.11 02:45modify11420.101.017951.007951.02395
34262022.11.11 03:45buy11430.101.016820.000000.00000
34272022.11.11 03:45modify11430.101.016821.006821.02282
34282022.11.11 04:30close11430.101.018491.006821.022822610.921863604.62
34292022.11.11 05:00close11420.101.019451.007951.023952345.131865949.75
34302022.11.11 16:45buy11440.101.027330.000000.00000
34312022.11.11 16:45modify11440.101.027331.017331.03333
34322022.11.11 17:00close11440.101.028691.017331.033332126.251868076.00
34332022.11.14 06:30buy11450.101.030860.000000.00000
34342022.11.14 06:30modify11450.101.030861.020861.03686
34352022.11.14 07:30buy11460.101.030110.000000.00000
34362022.11.14 07:30modify11460.101.030111.020111.03611
34372022.11.14 08:45close11460.101.031571.020111.036112282.491870358.49
34382022.11.14 09:00close11450.101.032431.020861.036862454.461872812.95
34392022.11.15 15:30buy11470.101.039730.000000.00000
34402022.11.15 15:30modify11470.101.039731.029731.04573
34412022.11.15 15:34t/p11470.101.045661.029731.045739270.661882083.61
34422022.11.17 04:00buy11480.101.037910.000000.00000
34432022.11.17 04:00modify11480.101.037911.027911.04391
34442022.11.17 10:45close11480.101.039581.027911.043912610.791884694.40
34452022.11.21 15:30sell11490.101.025250.000000.00000
34462022.11.21 15:30modify11490.101.025251.035251.01925
34472022.11.21 16:45close11490.101.024071.035251.019251844.891886539.29
34482022.11.25 02:15buy11500.101.039930.000000.00000
34492022.11.25 02:15modify11500.101.039931.029931.04593
34502022.11.25 05:45close11500.101.041441.029931.045932360.631888899.92
34512022.11.28 15:30buy11510.101.044850.000000.00000
34522022.11.28 15:30modify11510.101.044851.034851.05085
34532022.11.28 16:00close11510.101.046191.034851.050852094.891890994.81
34542022.11.28 16:30buy11520.101.043870.000000.00000
34552022.11.28 16:30modify11520.101.043871.033871.04987
34562022.11.28 19:15close11520.101.037431.033871.04987-10067.971880926.84
34572022.12.05 10:00buy11530.101.054010.000000.00000
34582022.12.05 10:00modify11530.101.054011.044011.06001
34592022.12.05 11:15close11530.101.055921.044011.060012986.021883912.86
34602022.12.15 04:30buy11540.101.065520.000000.00000
34612022.12.15 04:30modify11540.101.065521.055521.07152
34622022.12.15 06:15buy11550.101.065010.000000.00000
34632022.12.15 06:15modify11550.101.065011.055011.07101
34642022.12.15 11:00close11540.101.062151.055521.07152-5268.491878644.37
34652022.12.15 11:15close11550.101.060781.055011.07101-6612.971872031.40
34662023.01.10 02:30buy11560.101.072420.000000.00000
34672023.01.10 02:30modify11560.101.072421.062421.07842
34682023.01.10 04:15close11560.101.073961.062421.078422407.681874439.08
34692023.01.13 04:30buy11570.101.083910.000000.00000
34702023.01.13 04:30modify11570.101.083911.073911.08991
34712023.01.13 10:45close11570.101.085731.073911.089912845.431877284.51
34722023.01.26 03:30buy11580.101.090830.000000.00000
34732023.01.26 03:30modify11580.101.090831.080831.09683
34742023.01.26 08:45close11580.101.092331.080831.096832345.121879629.63
34752023.02.06 14:45sell11590.101.078090.000000.00000
34762023.02.06 14:45modify11590.101.078091.088091.07209
34772023.02.06 15:45close11590.101.076691.088091.072092188.931881818.56
34782023.02.07 03:30sell11600.101.073620.000000.00000
34792023.02.07 03:30modify11600.101.073621.083621.06762
34802023.02.07 04:00sell11610.101.074180.000000.00000
34812023.02.07 04:00modify11610.101.074181.084181.06818
34822023.02.07 10:00close11610.101.072571.084181.068182517.261884335.82
34832023.02.07 10:00close11600.101.072501.083621.067621751.141886086.96
34842023.02.09 18:00buy11620.101.076330.000000.00000
34852023.02.09 18:00modify11620.101.076331.066331.08233
34862023.02.10 00:15close11620.101.073851.066331.08233-3988.251882098.71
34872023.02.13 09:15sell11630.101.068020.000000.00000
34882023.02.13 09:15modify11630.101.068021.078021.06202
34892023.02.14 11:00close11630.101.074941.078021.06202-10819.631871279.08
34902023.02.23 03:45sell11640.101.061710.000000.00000
34912023.02.23 03:45modify11640.101.061711.071711.05571
34922023.02.23 11:00close11640.101.060671.071711.055711626.061872905.14
34932023.02.27 04:00sell11650.101.055800.000000.00000
34942023.02.27 04:00modify11650.101.055801.065801.04980
34952023.02.27 05:30close11650.101.054531.065801.049801985.671874890.81
34962023.03.01 17:15buy11660.101.065160.000000.00000
34972023.03.01 17:15modify11660.101.065161.055161.07116
34982023.03.01 17:45close11660.101.066981.055161.071162845.391877736.20
34992023.03.02 03:00buy11670.101.066030.000000.00000
35002023.03.02 03:00modify11670.101.066031.056031.07203
35012023.03.02 10:15close11670.101.062801.056031.07203-5049.781872686.42
35022023.03.14 02:15buy11680.101.071640.000000.00000
35032023.03.14 02:15modify11680.101.071641.061641.07764
35042023.03.14 05:00buy11690.101.070180.000000.00000
35052023.03.14 05:00modify11690.101.070181.060181.07618
35062023.03.14 09:30close11680.101.068331.061641.07764-5174.721867511.70
35072023.03.14 13:00close11690.101.072071.060181.076182954.761870466.46
35082023.03.15 07:30buy11700.101.073930.000000.00000
35092023.03.15 07:30modify11700.101.073931.063931.07993
35102023.03.15 11:45close11700.101.067191.063931.07993-10537.041859929.42
35112023.03.16 03:15sell11710.101.059140.000000.00000
35122023.03.16 03:15modify11710.101.059141.069141.05314
35132023.03.16 04:00sell11720.101.059430.000000.00000
35142023.03.16 04:00modify11720.101.059431.069431.05343
35152023.03.16 15:30close11720.101.057691.069431.053432720.461862649.88
35162023.03.16 15:30close11710.101.057751.069141.053142173.241864823.12
35172023.03.21 02:45buy11730.101.071610.000000.00000
35182023.03.21 02:45modify11730.101.071611.061611.07761
35192023.03.21 06:30buy11740.101.071230.000000.00000
35202023.03.21 06:30modify11740.101.071231.061231.07723
35212023.03.21 10:15close11740.101.073101.061231.077232923.491867746.61
35222023.03.21 10:15close11730.101.073021.061611.077612204.341869950.95
35232023.03.22 15:00buy11750.101.078250.000000.00000
35242023.03.22 15:00modify11750.101.078251.068251.08425
35252023.03.22 17:00close11750.101.079531.068251.084252001.091871952.04
35262023.03.23 12:30buy11760.101.087050.000000.00000
35272023.03.23 12:30modify11760.101.087051.077051.09305
35282023.03.23 14:30close11760.101.088781.077051.093052704.721874656.76
35292023.03.28 17:00buy11770.101.082460.000000.00000
35302023.03.28 17:00modify11770.101.082461.072461.08846
35312023.03.28 18:15close11770.101.083761.072461.088462032.461876689.22
35322023.03.30 19:00buy11780.101.089760.000000.00000
35332023.03.30 19:00modify11780.101.089761.079761.09576
35342023.03.30 22:00close11780.101.090491.079761.095761141.301877830.52
35352023.03.31 08:30buy11790.101.089780.000000.00000
35362023.03.31 08:30modify11790.101.089781.079781.09578
35372023.03.31 18:00close11790.101.086581.079781.09578-5002.981872827.54
35382023.04.04 05:00buy11800.101.089400.000000.00000
35392023.04.04 05:00modify11800.101.089401.079401.09540
35402023.04.04 05:45buy11810.101.088860.000000.00000
35412023.04.04 05:45modify11810.101.088861.078861.09486
35422023.04.04 09:45close11810.101.090651.078861.094862798.541875626.08
35432023.04.04 10:15close11800.101.091601.079401.095403439.551879065.63
35442023.04.13 06:15buy11820.101.098650.000000.00000
35452023.04.13 06:15modify11820.101.098651.088651.10465
35462023.04.13 11:15close11820.101.101721.088651.104654799.731883865.36
35472023.04.18 05:00sell11830.101.093210.000000.00000
35482023.04.18 05:00modify11830.101.093211.103211.08721
35492023.04.18 16:30close11830.101.095061.103211.08721-2892.561880972.80
35502023.05.11 19:30sell11840.101.092600.000000.00000
35512023.05.11 19:30modify11840.101.092601.102601.08660
35522023.05.11 20:45close11840.101.091451.102601.086601798.101882770.90
35532023.05.15 04:30sell11850.101.086020.000000.00000
35542023.05.15 04:30modify11850.101.086021.096021.08002
35552023.05.15 08:15sell11860.101.086490.000000.00000
35562023.05.15 08:15modify11860.101.086491.096491.08049
35572023.05.15 10:45sell11870.101.087650.000000.00000
35582023.05.15 10:45modify11870.101.087651.097651.08165
35592023.05.15 18:00close11860.101.086631.096491.08049-218.901882552.00
35602023.05.15 18:00close11850.101.086481.096021.08002-719.241881832.76
35612023.05.16 03:30sell11880.101.088000.000000.00000
35622023.05.16 03:30modify11880.101.088001.098001.08200
35632023.05.16 05:15close11880.101.087261.098001.082001157.041882989.80
35642023.05.16 09:15close11870.101.086861.097651.081651235.221884225.02
35652023.05.19 09:15sell11890.101.078000.000000.00000
35662023.05.19 09:15modify11890.101.078001.088001.07200
35672023.05.19 11:45sell11900.101.079120.000000.00000
35682023.05.19 11:45modify11900.101.079121.089121.07312
35692023.05.23 10:30close11900.101.079101.089121.0731231.271884256.29
35702023.05.23 10:30close11890.101.079061.088001.07200-1657.361882598.93
35712023.05.31 15:15sell11910.101.068630.000000.00000
35722023.05.31 15:15modify11910.101.068631.078631.06263
35732023.05.31 15:45sell11920.101.068490.000000.00000
35742023.05.31 15:45modify11920.101.068491.078491.06249
35752023.05.31 17:15close11920.101.066461.078491.062493174.011885772.94
35762023.05.31 17:15close11910.101.066401.078631.062633486.721889259.66
35772023.06.06 18:00sell11930.101.069080.000000.00000
35782023.06.06 18:00modify11930.101.069081.079081.06308
35792023.06.07 08:30close11930.101.068641.079081.06308687.961889947.62
35802023.06.09 05:15buy11940.101.077870.000000.00000
35812023.06.09 05:15modify11940.101.077871.067871.08387
35822023.06.09 08:00buy11950.101.077690.000000.00000
35832023.06.09 08:00modify11950.101.077691.067691.08369
35842023.06.09 14:45close11950.101.077511.067691.08369-281.421889666.20
35852023.06.09 14:45close11940.101.077441.067871.08387-672.271888993.93
35862023.06.13 15:30buy11960.101.079720.000000.00000
35872023.06.13 15:30modify11960.101.079721.069721.08572
35882023.06.13 15:45close11960.101.081341.069721.085722532.761891526.69
35892023.06.15 04:15buy11970.101.082730.000000.00000
35902023.06.15 04:15modify11970.101.082731.072731.08873
35912023.06.15 12:15close11970.101.084171.072731.088732251.341893778.03
35922023.06.16 06:00buy11980.101.093800.000000.00000
35932023.06.16 06:00modify11980.101.093801.083801.09980
35942023.06.16 09:30close11980.101.095711.083801.099802986.161896764.19
35952023.06.22 08:15buy11990.101.098720.000000.00000
35962023.06.22 08:15modify11990.101.098721.088721.10472
35972023.06.22 10:45close11990.101.099741.088721.104721594.701898358.89
35982023.06.23 15:15sell12000.101.088520.000000.00000
35992023.06.23 15:15modify12000.101.088521.098521.08252
36002023.06.23 16:00sell12010.101.088670.000000.00000
36012023.06.23 16:00modify12010.101.088671.098671.08267
36022023.06.26 11:45close12010.101.088991.098671.08267-500.331897858.56
36032023.06.26 11:45close12000.101.088921.098521.08252-625.421897233.14
36042023.07.10 09:00buy12020.101.094600.000000.00000
36052023.07.10 09:00modify12020.101.094601.084601.10060
36062023.07.10 12:00close12020.101.096351.084601.100602735.991899969.13
36072023.07.14 03:30buy12030.101.121520.000000.00000
36082023.07.14 03:30modify12030.101.121521.111521.12752
36092023.07.14 04:30close12030.101.122911.111521.127522173.151902142.28
36102023.07.17 05:00buy12040.101.121820.000000.00000
36112023.07.17 05:00modify12040.101.121821.111821.12782
36122023.07.17 09:00close12040.101.123301.111821.127822313.871904456.15
36132023.07.21 09:30sell12050.101.114500.000000.00000
36142023.07.21 09:30modify12050.101.114501.124501.10850
36152023.07.21 11:00close12050.101.112861.124501.108502564.191907020.34
36162023.07.25 04:15sell12060.101.107530.000000.00000
36172023.07.25 04:15modify12060.101.107531.117531.10153
36182023.07.25 06:00sell12070.101.107970.000000.00000
36192023.07.25 06:00modify12070.101.107971.117971.10197
36202023.07.25 09:30sell12080.101.108360.000000.00000
36212023.07.25 09:30modify12080.101.108361.118361.10236
36222023.07.25 11:15close12070.101.106251.117971.101972689.281909709.62
36232023.07.25 11:15close12060.101.106201.117531.101532079.511911789.13
36242023.07.25 11:15close12080.101.106161.118361.102363439.781915228.91
36252023.07.26 07:30sell12090.101.105240.000000.00000
36262023.07.26 07:30modify12090.101.105241.115241.09924
36272023.07.26 08:45sell12100.101.105720.000000.00000
36282023.07.26 08:45modify12100.101.105721.115721.09972
36292023.07.26 21:00close12100.101.105931.115721.09972-328.341914900.57
36302023.07.26 21:00close12090.101.106051.115241.09924-1266.471913634.10
36312023.07.28 13:30sell12110.101.098620.000000.00000
36322023.07.28 13:30modify12110.101.098621.108621.09262
36332023.07.31 08:00close12110.101.100651.108621.09262-3174.011910460.09
36342023.08.08 19:30sell12120.101.095470.000000.00000
36352023.08.08 19:30modify12120.101.095471.105471.08947
36362023.08.10 10:15close12120.101.101261.105471.08947-9053.071901407.02
36372023.08.10 15:00buy12130.101.101740.000000.00000
36382023.08.10 15:00modify12130.101.101741.091741.10774
36392023.08.10 15:30close12130.101.102881.091741.107741782.341903189.36
36402023.08.14 18:30sell12140.101.091930.000000.00000
36412023.08.14 18:30modify12140.101.091931.101931.08593
36422023.08.14 22:00close12140.101.090631.101931.085932032.641905222.00
36432023.08.17 09:30sell12150.101.087800.000000.00000
36442023.08.17 09:30modify12150.101.087801.097801.08180
36452023.08.17 22:00close12150.101.085861.097801.081803033.331908255.33
36462023.08.23 03:30sell12160.101.085340.000000.00000
36472023.08.23 03:30modify12160.101.085341.095341.07934
36482023.08.23 10:45close12160.101.082241.095341.079344847.061913102.39
36492023.08.25 14:00sell12170.101.080190.000000.00000
36502023.08.25 14:00modify12170.101.080191.090191.07419
36512023.08.25 17:45close12170.101.077751.090191.074193815.061916917.45
36522023.08.30 07:45buy12180.101.086510.000000.00000
36532023.08.30 07:45modify12180.101.086511.076511.09251
36542023.08.30 12:15close12180.101.088021.076511.092512360.781919278.23
36552023.08.31 08:30buy12190.101.091750.000000.00000
36562023.08.31 08:30modify12190.101.091751.081751.09775
36572023.08.31 09:30buy12200.101.091520.000000.00000
36582023.08.31 09:30modify12200.101.091521.081521.09752
36592023.08.31 12:00close12190.101.087671.081751.09775-6378.791912899.44
36602023.08.31 17:45close12200.101.084231.081521.09752-11397.401901502.04
36612023.09.04 05:45sell12210.101.078680.000000.00000
36622023.09.04 05:45modify12210.101.078681.088681.07268
36632023.09.04 08:45sell12220.101.078940.000000.00000
36642023.09.04 08:45modify12220.101.078941.088941.07294
36652023.09.04 09:30sell12230.101.079040.000000.00000
36662023.09.04 09:30modify12230.101.079041.089041.07304
36672023.09.04 10:15sell12240.101.079370.000000.00000
36682023.09.04 10:15modify12240.101.079371.089371.07337
36692023.09.04 17:15close12220.101.078911.088941.0729446.911901548.95
36702023.09.04 17:15close12210.101.078881.088681.07268-312.711901236.24
36712023.09.05 09:30close12240.101.076761.089371.073374080.861905317.10
36722023.09.05 09:30close12230.101.076801.089041.073043502.351908819.45
36732023.09.06 06:00sell12250.101.073460.000000.00000
36742023.09.06 06:00modify12250.101.073461.083461.06746
36752023.09.06 06:30sell12260.101.073380.000000.00000
36762023.09.06 06:30modify12260.101.073381.083381.06738
36772023.09.06 09:00sell12270.101.073790.000000.00000
36782023.09.06 09:00modify12270.101.073791.083791.06779
36792023.09.06 17:15close12260.101.072101.083381.067382001.341910820.79
36802023.09.06 17:15close12250.101.072081.083461.067462157.701912978.49
36812023.09.06 17:30close12270.101.070691.083791.067794847.001917825.49
36822023.09.08 03:30sell12280.101.070420.000000.00000
36832023.09.08 03:30modify12280.101.070421.080421.06442
36842023.09.08 12:30close12280.101.070311.080421.06442171.991917997.48
36852023.09.15 07:45sell12290.101.065110.000000.00000
36862023.09.15 07:45modify12290.101.065111.075111.05911
36872023.09.15 08:30sell12300.101.065110.000000.00000
36882023.09.15 08:30modify12300.101.065111.075111.05911
36892023.09.15 09:00sell12310.101.065670.000000.00000
36902023.09.15 09:00modify12310.101.065671.075671.05967
36912023.09.15 11:15sell12320.101.066680.000000.00000
36922023.09.15 11:15modify12320.101.066681.076681.06068
36932023.09.15 15:45close12300.101.064871.075111.05911375.251918372.73
36942023.09.15 15:45close12290.101.064941.075111.05911265.801918638.53
36952023.09.19 08:30close12320.101.067961.076681.06068-2001.351916637.18
36962023.09.19 08:30close12310.101.067881.075671.05967-3455.441913181.74
36972023.09.26 11:30sell12330.101.059640.000000.00000
36982023.09.26 11:30modify12330.101.059641.069641.05364
36992023.09.26 12:15sell12340.101.059830.000000.00000
37002023.09.26 12:15modify12340.101.059831.069831.05383
37012023.09.26 18:30close12340.101.057461.069831.053833705.621916887.36
37022023.09.26 18:30close12330.101.057471.069641.053643392.901920280.26
37032023.09.28 04:00sell12350.101.051520.000000.00000
37042023.09.28 04:00modify12350.101.051521.061521.04552
37052023.09.28 06:00close12350.101.050021.061521.045522345.331922625.59
37062023.09.28 12:15sell12360.101.051870.000000.00000
37072023.09.28 12:15modify12360.101.051871.061871.04587
37082023.09.29 08:15close12360.101.058261.061871.04587-9991.081912634.51
37092023.09.29 15:00buy12370.101.059450.000000.00000
37102023.09.29 15:00modify12370.101.059451.049451.06545
37112023.09.29 15:45close12370.101.060501.049451.065451641.611914276.12
37122023.10.03 10:15sell12380.101.047720.000000.00000
37132023.10.03 10:15modify12380.101.047721.057721.04172
37142023.10.03 10:45sell12390.101.048110.000000.00000
37152023.10.03 10:45modify12390.101.048111.058111.04211
37162023.10.03 18:30close12390.101.046111.058111.042113127.121917403.24
37172023.10.03 18:45close12380.101.045351.057721.041723705.631921108.87
37182023.10.04 17:15buy12400.101.049810.000000.00000
37192023.10.04 17:15modify12400.101.049811.039811.05581
37202023.10.04 18:30close12400.101.051331.039811.055812376.411923485.28
37212023.10.06 03:30buy12410.101.054490.000000.00000
37222023.10.06 03:30modify12410.101.054491.044491.06049
37232023.10.06 04:15buy12420.101.053940.000000.00000
37242023.10.06 04:15modify12420.101.053941.043941.05994
37252023.10.06 12:45close12420.101.055371.043941.059942235.711925720.99
37262023.10.06 13:15close12410.101.056081.044491.060492485.851928206.84
37272023.10.31 03:15buy12430.101.060890.000000.00000
37282023.10.31 03:15modify12430.101.060891.050891.06689
37292023.10.31 03:45buy12440.101.060360.000000.00000
37302023.10.31 03:45modify12440.101.060361.050361.06636
37312023.10.31 09:45close12440.101.061721.050361.066362126.301930333.14
37322023.10.31 10:00close12430.101.062121.050891.066891923.061932256.20
37332023.11.02 16:30buy12450.101.063210.000000.00000
37342023.11.02 16:30modify12450.101.063211.053211.06921
37352023.11.02 17:30buy12460.101.062620.000000.00000
37362023.11.02 17:30modify12460.101.062621.052621.06862
37372023.11.02 19:45close12460.101.062831.052621.06862328.321932584.52
37382023.11.02 19:45close12450.101.062771.053211.06921-687.931931896.59
37392023.11.06 15:00buy12470.101.074500.000000.00000
37402023.11.06 15:00modify12470.101.074501.064501.08050
37412023.11.06 18:15close12470.101.074451.064501.08050-78.181931818.41
37422023.11.07 03:15buy12480.101.071090.000000.00000
37432023.11.07 03:15modify12480.101.071091.061091.07709
37442023.11.07 04:00buy12490.101.071150.000000.00000
37452023.11.07 04:00modify12490.101.071151.061151.07715
37462023.11.07 13:15close12490.101.068011.061151.07715-4909.241926909.17
37472023.11.07 13:30close12480.101.067681.061091.07709-5331.361921577.81
37482023.11.07 17:30sell12500.101.068390.000000.00000
37492023.11.07 17:30modify12500.101.068391.078391.06239
37502023.11.08 09:00close12500.101.068261.078391.06239203.261921781.07
37512023.11.08 14:00sell12510.101.067690.000000.00000
37522023.11.08 14:00modify12510.101.067691.077691.06169
37532023.11.08 15:30close12510.101.066601.077691.061691704.291923485.36
37542023.11.15 02:45buy12520.101.086680.000000.00000
37552023.11.15 02:45modify12520.101.086681.076681.09268
37562023.11.15 06:00close12520.101.088201.076681.092682376.441925861.80
37572023.11.15 11:30buy12530.101.085280.000000.00000
37582023.11.15 11:30modify12530.101.085281.075281.09128
37592023.11.15 15:15close12530.101.087031.075281.091282736.031928597.83
37602023.11.16 04:15buy12540.101.084120.000000.00000
37612023.11.16 04:15modify12540.101.084121.074121.09012
37622023.11.16 10:30close12540.101.084971.074121.090121328.941929926.77
37632023.11.27 02:45buy12550.101.093200.000000.00000
37642023.11.27 02:45modify12550.101.093201.083201.09920
37652023.11.27 04:00close12550.101.094581.083201.099202157.551932084.32
37662023.11.30 15:15sell12560.101.093690.000000.00000
37672023.11.30 15:15modify12560.101.093691.103691.08769
37682023.11.30 16:00close12560.101.091621.103691.087693236.571935320.89
37692023.12.05 02:15sell12570.101.084030.000000.00000
37702023.12.05 02:15modify12570.101.084031.094031.07803
37712023.12.05 09:15close12570.101.082371.094031.078032595.511937916.40
37722023.12.06 08:00sell12580.101.080100.000000.00000
37732023.12.06 08:00modify12580.101.080101.090101.07410
37742023.12.06 09:45close12580.101.078371.090101.074102704.961940621.36
37752023.12.07 09:30sell12590.101.077430.000000.00000
37762023.12.07 09:30modify12590.101.077431.087431.07143
37772023.12.08 16:00close12590.101.074721.087431.071434237.251944858.61
37782023.12.14 15:15buy12600.101.090770.000000.00000
37792023.12.14 15:15modify12600.101.090771.080771.09677
37802023.12.14 15:30close12600.101.092261.080771.096772329.521947188.13
37812023.12.15 02:30buy12610.101.098460.000000.00000
37822023.12.15 02:30modify12610.101.098461.088461.10446
37832023.12.15 06:00close12610.101.099811.088461.104462110.621949298.75
37842023.12.15 10:45buy12620.101.095270.000000.00000
37852023.12.15 10:45modify12620.101.095271.085271.10127
37862023.12.15 13:45close12620.101.096841.085271.101272454.571951753.32
37872023.12.20 02:15buy12630.101.097410.000000.00000
37882023.12.20 02:15modify12630.101.097411.087411.10341
37892023.12.20 03:30buy12640.101.097030.000000.00000
37902023.12.20 03:30modify12640.101.097031.087031.10303
37912023.12.20 13:30close12630.101.094151.087411.10341-5096.751946656.57
37922023.12.20 14:00close12640.101.093671.087031.10303-5253.091941403.48
37932023.12.27 02:45buy12650.101.103840.000000.00000
37942023.12.27 02:45modify12650.101.103841.093841.10984
37952023.12.27 04:15buy12660.101.103120.000000.00000
37962023.12.27 04:15modify12660.101.103121.093121.10912
37972023.12.27 09:15close12660.101.104851.093121.109122704.721944108.20
37982023.12.27 11:45close12650.101.105421.093841.109842470.211946578.41