Strategy Tester Report
斯々鹿々_EURUSD_M15_MOSA_MARKET_F
XMTrading-Real 260 (Build 1415)

通貨ペアEURUSD# (Euro vs US Dollar)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124301; MagicNumber2=5124302; MagicNumber3=5124303; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=2; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299314モデルティック数276403585モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益888292.22総利益2396667.03総損失-1508374.81
プロフィットファクタ1.59期待利得701.65
絶対ドローダウン19034.57最大ドローダウン74597.53 (4.35%)相対ドローダウン5.05% (58213.24)
総取引数1266売りポジション(勝率%)688 (76.74%)買いポジション(勝率%)578 (70.93%)
勝率(%)938 (74.09%)負率 (%)328 (25.91%)
最大勝トレード10586.36敗トレード-15693.48
平均勝トレード2555.08敗トレード-4598.70
最大連勝(金額)22 (40629.78)連敗(金額)9 (-12680.59)
最大連勝(トレード数)57859.95 (18)連敗(トレード数)-46330.89 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.06 11:15sell10.101.280730.000000.00000
22012.01.06 11:15modify10.101.280731.290731.27473
32012.01.06 13:30close10.101.278601.290731.274733326.361003326.36
42012.01.09 07:30sell20.101.270620.000000.00000
52012.01.09 07:30modify20.101.270621.280621.26462
62012.01.09 15:15close20.101.272911.280621.26462-3576.20999750.16
72012.01.16 09:45sell30.101.266460.000000.00000
82012.01.16 09:45modify30.101.266461.276461.26046
92012.01.16 10:15sell40.101.267030.000000.00000
102012.01.16 10:15modify40.101.267031.277031.26103
112012.01.16 12:15close40.101.264921.277031.261033295.121003045.28
122012.01.17 01:00close30.101.265161.276461.260462030.171005075.45
132012.01.24 04:45buy50.101.299650.000000.00000
142012.01.24 04:45modify50.101.299651.289651.30565
152012.01.24 05:15buy60.101.299640.000000.00000
162012.01.24 05:15modify60.101.299641.289641.30564
172012.01.24 08:15close60.101.301601.289641.305643060.581008136.03
182012.01.24 08:15close50.101.301651.289651.305653123.041011259.07
192012.01.30 02:30buy70.101.319440.000000.00000
202012.01.30 02:30modify70.101.319441.309441.32544
212012.01.30 03:15buy80.101.318620.000000.00000
222012.01.30 03:15modify80.101.318621.308621.32462
232012.01.30 09:00close80.101.314721.308621.32462-6089.971005169.10
242012.01.30 09:00close70.101.314771.309441.32544-7292.34997876.76
252012.02.06 14:30sell90.101.307250.000000.00000
262012.02.06 14:30modify90.101.307251.317251.30125
272012.02.06 15:15close90.101.304481.317251.301254325.831002202.59
282012.02.08 02:15buy100.101.324400.000000.00000
292012.02.08 02:15modify100.101.324401.314401.33040
302012.02.08 02:45close100.101.325871.314401.330402295.451004498.04
312012.02.20 17:00buy110.101.324420.000000.00000
322012.02.20 17:00modify110.101.324421.314421.33042
332012.02.20 18:00close110.101.326671.314421.330423513.451008011.49
342012.02.23 14:15buy120.101.328830.000000.00000
352012.02.23 14:15modify120.101.328831.318831.33483
362012.02.23 15:15close120.101.329921.318831.334831702.061009713.55
372012.03.07 03:15sell130.101.313400.000000.00000
382012.03.07 03:15modify130.101.313401.323401.30740
392012.03.07 05:00sell140.101.314950.000000.00000
402012.03.07 05:00modify140.101.314951.324951.30895
412012.03.07 08:30sell150.101.315130.000000.00000
422012.03.07 08:30modify150.101.315131.325131.30913
432012.03.07 09:45close140.101.313591.324951.308952123.861011837.41
442012.03.07 10:45close150.101.312671.325131.309133841.691015679.10
452012.03.07 15:15close130.101.312271.323401.307401764.671017443.77
462012.03.12 11:15sell160.101.311700.000000.00000
472012.03.12 11:15modify160.101.311701.321701.30570
482012.03.13 04:15close160.101.317901.321701.30570-9682.291007761.48
492012.03.13 17:15sell170.101.309960.000000.00000
502012.03.13 17:15modify170.101.309961.319961.30396
512012.03.13 20:30close170.101.307851.319961.303963295.101011056.58
522012.03.26 07:30buy180.101.325910.000000.00000
532012.03.26 07:30modify180.101.325911.315911.33191
542012.03.26 11:45close180.101.320711.315911.33191-8119.951002936.63
552012.04.05 04:00sell190.101.314920.000000.00000
562012.04.05 04:00modify190.101.314921.324921.30892
572012.04.05 05:45sell200.101.315460.000000.00000
582012.04.05 05:45modify200.101.315461.325461.30946
592012.04.05 10:45close200.101.313811.325461.309462576.761005513.39
602012.04.05 10:45close190.101.313811.324921.308921733.461007246.85
612012.04.06 09:15sell210.101.307540.000000.00000
622012.04.06 09:15modify210.101.307541.317541.30154
632012.04.06 15:30close210.101.305671.317541.301542920.321010167.17
642012.04.09 10:45sell220.101.307910.000000.00000
652012.04.09 10:45modify220.101.307911.317911.30191
662012.04.09 11:15sell230.101.308060.000000.00000
672012.04.09 11:15modify230.101.308061.318061.30206
682012.04.09 16:15close230.101.305751.318061.302063607.461013774.63
692012.04.09 16:15close220.101.305831.317911.301913248.271017022.90
702012.04.11 15:30buy240.101.312300.000000.00000
712012.04.11 15:30modify240.101.312301.302301.31830
722012.04.11 16:00close240.101.313661.302301.318302123.681019146.58
732012.04.13 05:15buy250.101.317300.000000.00000
742012.04.13 05:15modify250.101.317301.307301.32330
752012.04.13 06:00buy260.101.316970.000000.00000
762012.04.13 06:00modify260.101.316971.306971.32297
772012.04.13 15:45close260.101.313811.306971.32297-4934.431014212.15
782012.04.13 15:45close250.101.313811.307301.32330-5449.741008762.41
792012.04.16 13:30sell270.101.303830.000000.00000
802012.04.16 13:30modify270.101.303831.313831.29783
812012.04.16 20:45close270.101.311741.313831.29783-12352.81996409.60
822012.04.23 05:15buy280.101.318630.000000.00000
832012.04.23 05:15modify280.101.318631.308631.32463
842012.04.23 10:30close280.101.314871.308631.32463-5871.32990538.28
852012.05.02 17:45sell290.101.315890.000000.00000
862012.05.02 17:45modify290.101.315891.325891.30989
872012.05.02 19:30sell300.101.315930.000000.00000
882012.05.02 19:30modify300.101.315931.325931.30993
892012.05.03 04:15close300.101.314511.325931.309932217.53992755.81
902012.05.03 04:15close290.101.314531.325891.309892123.83994879.64
912012.05.03 10:30sell310.101.315620.000000.00000
922012.05.03 10:30modify310.101.315621.325621.30962
932012.05.03 12:15close310.101.313301.325621.309623623.01998502.65
942012.05.07 09:15sell320.101.300370.000000.00000
952012.05.07 09:15modify320.101.300371.310371.29437
962012.05.07 10:45sell330.101.301800.000000.00000
972012.05.07 10:45modify330.101.301801.311801.29580
982012.05.08 04:30close330.101.304001.311801.29580-3435.61995067.04
992012.05.08 04:30close320.101.303871.310371.29437-5465.74989601.30
1002012.05.09 09:30sell340.101.298800.000000.00000
1012012.05.09 09:30modify340.101.298801.308801.29280
1022012.05.09 14:45close340.101.296731.308801.292803232.62992833.92
1032012.05.10 05:15sell350.101.295170.000000.00000
1042012.05.10 05:15modify350.101.295171.305171.28917
1052012.05.10 10:00sell360.101.296350.000000.00000
1062012.05.10 10:00modify360.101.296351.306351.29035
1072012.05.10 12:30close360.101.293781.306351.290354013.44996847.36
1082012.05.10 13:00close350.101.293171.305171.289173123.30999970.66
1092012.05.11 11:15sell370.101.293420.000000.00000
1102012.05.11 11:15modify370.101.293421.303421.28742
1112012.05.14 00:00close370.101.290341.303421.287424809.881004780.54
1122012.05.15 09:15sell380.101.285370.000000.00000
1132012.05.15 09:15modify380.101.285371.295371.27937
1142012.05.15 09:45sell390.101.285100.000000.00000
1152012.05.15 09:45modify390.101.285101.295101.27910
1162012.05.15 16:00close390.101.280471.295101.279107230.391012010.93
1172012.05.15 16:00close380.101.280521.295371.279377573.961019584.89
1182012.05.17 03:00sell400.101.273180.000000.00000
1192012.05.17 03:00modify400.101.273181.283181.26718
1202012.05.17 04:45sell410.101.274600.000000.00000
1212012.05.17 04:45modify410.101.274601.284601.26860
1222012.05.17 09:45close410.101.272791.284601.268602826.591022411.48
1232012.05.17 09:45close400.101.272831.283181.26718546.581022958.06
1242012.05.18 11:30sell420.101.269880.000000.00000
1252012.05.18 11:30modify420.101.269881.279881.26388
1262012.05.18 22:15close420.101.276371.279881.26388-10135.111012822.95
1272012.05.22 04:15buy430.101.279420.000000.00000
1282012.05.22 04:15modify430.101.279421.269421.28542
1292012.05.22 13:15close430.101.275991.269421.28542-5355.981007466.97
1302012.05.25 10:00sell440.101.255560.000000.00000
1312012.05.25 10:00modify440.101.255561.265561.24956
1322012.05.25 15:30close440.101.252101.265561.249565403.301012870.27
1332012.05.31 08:00sell450.101.238670.000000.00000
1342012.05.31 08:00modify450.101.238671.248671.23267
1352012.05.31 09:30sell460.101.239670.000000.00000
1362012.05.31 09:30modify460.101.239671.249671.23367
1372012.05.31 10:15sell470.101.240370.000000.00000
1382012.05.31 10:15modify470.101.240371.250371.23437
1392012.05.31 15:45close450.101.238891.248671.23267-343.561012526.71
1402012.05.31 17:45close470.101.236901.250371.234375418.921017945.63
1412012.05.31 17:45close460.101.237031.249671.233674122.761022068.39
1422012.06.01 09:00sell480.101.236310.000000.00000
1432012.06.01 09:00modify480.101.236311.246311.23031
1442012.06.01 10:15close480.101.233971.246311.230313654.261025722.65
1452012.06.01 16:00sell490.101.233320.000000.00000
1462012.06.01 16:00modify490.101.233321.243321.22732
1472012.06.01 16:30close490.101.240451.243321.22732-11134.561014588.09
1482012.06.05 09:45buy500.101.249950.000000.00000
1492012.06.05 09:45modify500.101.249951.239951.25595
1502012.06.05 11:45close500.101.242531.239951.25595-11586.401003001.69
1512012.06.05 16:15sell510.101.244890.000000.00000
1522012.06.05 16:15modify510.101.244891.254891.23889
1532012.06.05 16:45sell520.101.245240.000000.00000
1542012.06.05 16:45modify520.101.245241.255241.23924
1552012.06.05 19:00close520.101.243861.255241.239242155.081005156.77
1562012.06.05 19:00close510.101.243881.254891.238891577.271006734.04
1572012.06.08 18:15sell530.101.247360.000000.00000
1582012.06.08 18:15modify530.101.247361.257361.24136
1592012.06.08 21:45close530.101.251831.257361.24136-6980.58999753.46
1602012.06.20 03:15buy540.101.267730.000000.00000
1612012.06.20 03:15modify540.101.267731.257731.27373
1622012.06.20 11:45close540.101.270421.257731.273734200.461003953.92
1632012.06.29 19:15buy550.101.265750.000000.00000
1642012.06.29 19:15modify550.101.265751.255751.27175
1652012.07.02 00:00close550.101.267491.255751.271752717.031006670.95
1662012.07.02 03:15buy560.101.264020.000000.00000
1672012.07.02 03:15modify560.101.264021.254021.27002
1682012.07.02 05:00buy570.101.262910.000000.00000
1692012.07.02 05:00modify570.101.262911.252911.26891
1702012.07.02 11:45close570.101.264411.252911.268912342.271009013.22
1712012.07.02 12:15close560.101.265611.254021.270022482.801011496.02
1722012.07.06 11:30sell580.101.239950.000000.00000
1732012.07.06 11:30modify580.101.239951.249951.23395
1742012.07.06 12:45close580.101.237721.249951.233953482.481014978.50
1752012.07.09 10:15sell590.101.230380.000000.00000
1762012.07.09 10:15modify590.101.230381.240381.22438
1772012.07.09 11:15close590.101.228061.240381.224383623.031018601.53
1782012.07.09 13:30sell600.101.230850.000000.00000
1792012.07.09 13:30modify600.101.230851.240851.22485
1802012.07.09 16:15close600.101.228661.240851.224853420.011022021.54
1812012.07.10 11:45sell610.101.231560.000000.00000
1822012.07.10 11:45modify610.101.231561.241561.22556
1832012.07.10 15:15close610.101.228771.241561.225564357.001026378.54
1842012.07.11 05:30sell620.101.226470.000000.00000
1852012.07.11 05:30modify620.101.226471.236471.22047
1862012.07.11 06:00sell630.101.226200.000000.00000
1872012.07.11 06:00modify630.101.226201.236201.22020
1882012.07.11 09:00sell640.101.226610.000000.00000
1892012.07.11 09:00modify640.101.226611.236611.22061
1902012.07.11 10:30sell650.101.227260.000000.00000
1912012.07.11 10:30modify650.101.227261.237261.22126
1922012.07.11 16:30close630.101.225441.236201.220201186.851027565.39
1932012.07.11 16:30close620.101.225501.236471.220471514.801029080.19
1942012.07.11 18:00close650.101.224991.237261.221263544.951032625.14
1952012.07.11 18:15close640.101.223191.236611.220615340.851037965.99
1962012.07.23 13:45sell660.101.212380.000000.00000
1972012.07.23 13:45modify660.101.212381.222381.20638
1982012.07.23 15:45close660.101.207701.222381.206387308.611045274.60
1992012.07.25 06:45sell670.101.207790.000000.00000
2002012.07.25 06:45modify670.101.207791.217791.20179
2012012.07.25 09:45close670.101.206301.217791.201792326.891047601.49
2022012.07.25 17:30buy680.101.213210.000000.00000
2032012.07.25 17:30modify680.101.213211.203211.21921
2042012.07.25 20:15close680.101.214281.203211.219211670.831049272.32
2052012.07.27 12:00buy690.101.224950.000000.00000
2062012.07.27 12:00modify690.101.224951.214951.23095
2072012.07.27 12:45close690.101.228981.214951.230956292.931055565.25
2082012.07.30 05:00buy700.101.228710.000000.00000
2092012.07.30 05:00modify700.101.228711.218711.23471
2102012.07.30 15:00close700.101.225211.218711.23471-5465.321050099.93
2112012.08.06 10:45buy710.101.236080.000000.00000
2122012.08.06 10:45modify710.101.236081.226081.24208
2132012.08.06 11:15buy720.101.235060.000000.00000
2142012.08.06 11:15modify720.101.235061.225061.24106
2152012.08.06 11:45close720.101.237091.225061.241063169.891053269.82
2162012.08.06 12:15close710.101.237601.226081.242082373.511055643.33
2172012.08.07 08:15buy730.101.239040.000000.00000
2182012.08.07 08:15modify730.101.239041.229041.24504
2192012.08.07 10:30close730.101.241061.229041.245043154.271058797.60
2202012.08.08 18:00sell740.101.235660.000000.00000
2212012.08.08 18:00modify740.101.235661.245661.22966
2222012.08.09 11:00close740.101.235231.245661.22966671.521059469.12
2232012.08.17 06:15buy750.101.234700.000000.00000
2242012.08.17 06:15modify750.101.234701.224701.24070
2252012.08.17 09:30close750.101.236151.224701.240702264.211061733.33
2262012.08.24 18:15sell760.101.252010.000000.00000
2272012.08.24 18:15modify760.101.252011.262011.24601
2282012.08.24 23:15close760.101.251241.262011.246011202.491062935.82
2292012.08.29 04:45buy770.101.255600.000000.00000
2302012.08.29 04:45modify770.101.255601.245601.26160
2312012.08.30 17:45close770.101.250461.245601.26160-8026.211054909.61
2322012.08.31 17:15buy780.101.258450.000000.00000
2332012.08.31 17:15modify780.101.258451.248451.26445
2342012.08.31 17:45close780.101.259491.248451.264451623.991056533.60
2352012.08.31 19:00buy790.101.257990.000000.00000
2362012.08.31 19:00modify790.101.257991.247991.26399
2372012.08.31 21:45close790.101.257721.247991.26399-421.611056111.99
2382012.09.10 04:15buy800.101.278790.000000.00000
2392012.09.10 04:15modify800.101.278791.268791.28479
2402012.09.11 00:15close800.101.275581.268791.28479-5012.481051099.51
2412012.09.17 11:15buy810.101.309650.000000.00000
2422012.09.17 11:15modify810.101.309651.299651.31565
2432012.09.17 13:15close810.101.311621.299651.315653076.221054175.73
2442012.09.18 04:00buy820.101.309540.000000.00000
2452012.09.18 04:00modify820.101.309541.299541.31554
2462012.09.18 05:15close820.101.311001.299541.315542279.831056455.56
2472012.10.01 15:15buy830.101.287820.000000.00000
2482012.10.01 15:15modify830.101.287821.277821.29382
2492012.10.01 15:45close830.101.289701.277821.293822935.681059391.24
2502012.10.08 03:30buy840.101.300840.000000.00000
2512012.10.08 03:30modify840.101.300841.290841.30684
2522012.10.08 09:30close840.101.297661.290841.30684-4965.691054425.55
2532012.10.08 16:15sell850.101.296780.000000.00000
2542012.10.08 16:15modify850.101.296781.306781.29078
2552012.10.09 10:30close850.101.294431.306781.290783669.971058095.52
2562012.10.15 16:00buy860.101.295510.000000.00000
2572012.10.15 16:00modify860.101.295511.285511.30151
2582012.10.15 18:45close860.101.295541.285511.3015146.851058142.37
2592012.10.16 18:00buy870.101.302420.000000.00000
2602012.10.16 18:00modify870.101.302421.292421.30842
2612012.10.16 18:30close870.101.303771.292421.308422108.071060250.44
2622012.10.18 06:45buy880.101.309520.000000.00000
2632012.10.18 06:45modify880.101.309521.299521.31552
2642012.10.18 09:15close880.101.311021.299521.315522342.281062592.72
2652012.10.23 19:45sell890.101.298260.000000.00000
2662012.10.23 19:45modify890.101.298261.308261.29226
2672012.10.23 20:45close890.101.297101.308261.292261811.521064404.24
2682012.10.24 15:30sell900.101.295300.000000.00000
2692012.10.24 15:30modify900.101.295301.305301.28930
2702012.10.24 15:45close900.101.294141.305301.289301811.531066215.77
2712012.10.31 15:30buy910.101.299100.000000.00000
2722012.10.31 15:30modify910.101.299101.289101.30510
2732012.11.01 01:45close910.101.296231.289101.30510-4481.561061734.21
2742012.11.05 09:00sell920.101.283950.000000.00000
2752012.11.05 09:00modify920.101.283951.293951.27795
2762012.11.05 10:00close920.101.279311.293951.277957246.111068980.32
2772012.11.08 08:45sell930.101.276430.000000.00000
2782012.11.08 08:45modify930.101.276431.286431.27043
2792012.11.08 11:45close930.101.273521.286431.270434544.431073524.75
2802012.11.09 17:15sell940.101.272180.000000.00000
2812012.11.09 17:15modify940.101.272181.282181.26618
2822012.11.09 18:00close940.101.271071.282181.266181733.451075258.20
2832012.11.16 04:45buy950.101.276890.000000.00000
2842012.11.16 04:45modify950.101.276891.266891.28289
2852012.11.16 11:30close950.101.273261.266891.28289-5668.391069589.81
2862012.11.16 15:15sell960.101.274470.000000.00000
2872012.11.16 15:15modify960.101.274471.284471.26847
2882012.11.16 17:00close960.101.273181.284471.268472014.571071604.38
2892012.11.22 06:30buy970.101.283730.000000.00000
2902012.11.22 06:30modify970.101.283731.273731.28973
2912012.11.22 09:15close970.101.285591.273731.289732904.441074508.82
2922012.11.23 02:15buy980.101.287210.000000.00000
2932012.11.23 02:15modify980.101.287211.277211.29321
2942012.11.23 06:00close980.101.288621.277211.293212201.761076710.58
2952012.11.26 02:45buy990.101.296350.000000.00000
2962012.11.26 02:45modify990.101.296351.286351.30235
2972012.11.26 03:30buy1000.101.296170.000000.00000
2982012.11.26 03:30modify1000.101.296171.286171.30217
2992012.11.26 13:45close1000.101.297731.286171.302172436.001079146.58
3002012.11.26 13:45close990.101.297791.286351.302352248.621081395.20
3012012.12.04 18:15buy1010.101.308030.000000.00000
3022012.12.04 18:15modify1010.101.308031.298031.31403
3032012.12.04 19:30close1010.101.309231.298031.314031873.821083269.02
3042012.12.05 12:00buy1020.101.309290.000000.00000
3052012.12.05 12:00modify1020.101.309291.299291.31529
3062012.12.05 19:15close1020.101.308531.299291.31529-1186.751082082.27
3072012.12.12 07:00buy1030.101.299850.000000.00000
3082012.12.12 07:00modify1030.101.299851.289851.30585
3092012.12.12 11:30close1030.101.301741.289851.305852951.271085033.54
3102013.01.14 10:15buy1040.101.335880.000000.00000
3112013.01.14 10:15modify1040.101.335881.325881.34188
3122013.01.14 12:15close1040.101.338821.325881.341884590.961089624.50
3132013.01.15 06:00buy1050.101.335870.000000.00000
3142013.01.15 06:00modify1050.101.335871.325871.34187
3152013.01.15 11:00close1050.101.337261.325871.341872170.531091795.03
3162013.01.17 16:00buy1060.101.334600.000000.00000
3172013.01.17 16:00modify1060.101.334601.324601.34060
3182013.01.17 16:45buy1070.101.333910.000000.00000
3192013.01.17 16:45modify1070.101.333911.323911.33991
3202013.01.17 17:15close1070.101.335391.323911.339912311.071094106.10
3212013.01.17 18:00close1060.101.335741.324601.340601780.141095886.24
3222013.02.04 03:15buy1080.101.363230.000000.00000
3232013.02.04 03:15modify1080.101.363231.353231.36923
3242013.02.04 04:00buy1090.101.362630.000000.00000
3252013.02.04 04:00modify1090.101.362631.352631.36863
3262013.02.04 11:00close1090.101.359391.352631.36863-5059.351090826.89
3272013.02.04 11:00close1080.101.359401.353231.36923-5980.661084846.23
3282013.02.08 11:15sell1100.101.342040.000000.00000
3292013.02.08 11:15modify1100.101.342041.352041.33604
3302013.02.08 14:45close1100.101.339801.352041.336043498.141088344.37
3312013.02.11 02:30sell1110.101.337570.000000.00000
3322013.02.11 02:30modify1110.101.337571.347571.33157
3332013.02.11 08:15sell1120.101.338690.000000.00000
3342013.02.11 08:15modify1120.101.338691.348691.33269
3352013.02.11 10:15close1120.101.336641.348691.332693201.421091545.79
3362013.02.11 10:30close1110.101.336721.347571.331571327.421092873.21
3372013.02.21 16:15sell1130.101.320360.000000.00000
3382013.02.21 16:15modify1130.101.320361.330361.31436
3392013.02.21 17:15sell1140.101.321010.000000.00000
3402013.02.21 17:15modify1140.101.321011.331011.31501
3412013.02.21 19:45close1140.101.319751.331011.315011967.661094840.87
3422013.02.21 20:15close1130.101.318771.330361.314362482.991097323.86
3432013.02.22 04:30sell1150.101.320610.000000.00000
3442013.02.22 04:30modify1150.101.320611.330611.31461
3452013.02.22 06:00sell1160.101.320910.000000.00000
3462013.02.22 06:00modify1160.101.320911.330911.31491
3472013.02.22 11:15sell1170.101.323230.000000.00000
3482013.02.22 11:15modify1170.101.323231.333231.31723
3492013.02.22 12:15close1170.101.320951.333231.317233560.511100884.37
3502013.02.22 13:15close1160.101.317251.330911.314915715.561106599.93
3512013.02.22 13:15close1150.101.317251.330611.314615247.071111847.00
3522013.02.26 12:00sell1180.101.311550.000000.00000
3532013.02.26 12:00modify1180.101.311551.321551.30555
3542013.02.26 12:30close1180.101.309271.321551.305553560.561115407.56
3552013.02.27 06:30sell1190.101.307070.000000.00000
3562013.02.27 06:30modify1190.101.307071.317071.30107
3572013.02.27 08:45sell1200.101.307510.000000.00000
3582013.02.27 08:45modify1200.101.307511.317511.30151
3592013.02.27 22:45close1200.101.313861.317511.30151-9916.481105491.08
3602013.02.28 02:00close1190.101.315591.317071.30107-13305.091092185.99
3612013.03.08 03:45buy1210.101.309500.000000.00000
3622013.03.08 03:45modify1210.101.309501.299501.31550
3632013.03.08 04:45buy1220.101.309230.000000.00000
3642013.03.08 04:45modify1220.101.309231.299231.31523
3652013.03.08 12:45close1220.101.311351.299231.315233310.511095496.50
3662013.03.08 12:45close1210.101.311261.299501.315502748.351098244.85
3672013.03.28 07:30sell1230.101.279240.000000.00000
3682013.03.28 07:30modify1230.101.279241.289241.27324
3692013.03.28 08:45sell1240.101.280060.000000.00000
3702013.03.28 08:45modify1240.101.280061.290061.27406
3712013.03.28 11:00close1230.101.276101.289241.273244903.611103148.46
3722013.03.28 11:00close1240.101.276141.290061.274066121.711109270.17
3732013.04.08 08:45buy1250.101.297910.000000.00000
3742013.04.08 08:45modify1250.101.297911.287911.30391
3752013.04.08 10:30close1250.101.299451.287911.303912404.771111674.94
3762013.04.10 08:30buy1260.101.307560.000000.00000
3772013.04.10 08:30modify1260.101.307561.297561.31356
3782013.04.10 10:15close1260.101.310001.297561.313563810.161115485.10
3792013.04.11 16:15buy1270.101.310060.000000.00000
3802013.04.11 16:15modify1270.101.310061.300061.31606
3812013.04.11 17:15close1270.101.311191.300061.316061764.531117249.63
3822013.04.30 04:45buy1280.101.308800.000000.00000
3832013.04.30 04:45modify1280.101.308801.298801.31480
3842013.04.30 08:30close1280.101.311461.298801.314804153.591121403.22
3852013.05.02 07:15buy1290.101.316920.000000.00000
3862013.05.02 07:15modify1290.101.316921.306921.32292
3872013.05.02 15:00close1290.101.319301.306921.322923716.371125119.59
3882013.05.13 08:45sell1300.101.298060.000000.00000
3892013.05.13 08:45modify1300.101.298061.308061.29206
3902013.05.13 10:30close1300.101.296311.308061.292062732.911127852.50
3912013.05.13 14:15sell1310.101.298710.000000.00000
3922013.05.13 14:15modify1310.101.298711.308711.29271
3932013.05.14 13:45close1310.101.295791.308711.292714560.051132412.55
3942013.05.16 14:30sell1320.101.288080.000000.00000
3952013.05.16 14:30modify1320.101.288081.298081.28208
3962013.05.17 04:15close1320.101.287231.298081.282081327.411133739.96
3972013.05.24 03:00buy1330.101.292410.000000.00000
3982013.05.24 03:00modify1330.101.292411.282411.29841
3992013.05.24 09:15close1330.101.293971.282411.298412435.941136175.90
4002013.05.27 15:15buy1340.101.294170.000000.00000
4012013.05.27 15:15modify1340.101.294171.284171.30017
4022013.05.27 22:00close1340.101.293341.284171.30017-1296.051134879.85
4032013.05.31 06:00buy1350.101.303540.000000.00000
4042013.05.31 06:00modify1350.101.303541.293541.30954
4052013.05.31 12:15close1350.101.299241.293541.30954-6714.451128165.40
4062013.06.04 07:00buy1360.101.305970.000000.00000
4072013.06.04 07:00modify1360.101.305971.295971.31197
4082013.06.04 10:15close1360.101.308131.295971.311973372.841131538.24
4092013.06.05 03:45buy1370.101.306920.000000.00000
4102013.06.05 03:45modify1370.101.306921.296921.31292
4112013.06.05 05:45close1370.101.308561.296921.312922560.861134099.10
4122013.06.12 08:15buy1380.101.330450.000000.00000
4132013.06.12 08:15modify1380.101.330451.320451.33645
4142013.06.12 10:15close1380.101.332651.320451.336453435.321137534.42
4152013.06.26 16:00sell1390.101.304420.000000.00000
4162013.06.26 16:00modify1390.101.304421.314421.29842
4172013.06.26 17:30close1390.101.302131.314421.298423575.881141110.30
4182013.06.27 04:00sell1400.101.302430.000000.00000
4192013.06.27 04:00modify1400.101.302431.312431.29643
4202013.06.27 05:15sell1410.101.303120.000000.00000
4212013.06.27 05:15modify1410.101.303121.313121.29712
4222013.06.27 18:00close1410.101.300161.313121.297124622.151145732.45
4232013.06.27 18:00close1400.101.300321.312431.296433294.851149027.30
4242013.07.02 17:30sell1420.101.302420.000000.00000
4252013.07.02 17:30modify1420.101.302421.312421.29642
4262013.07.02 19:15close1420.101.301251.312421.296421827.001150854.30
4272013.07.08 09:30sell1430.101.283000.000000.00000
4282013.07.08 09:30modify1430.101.283001.293001.27700
4292013.07.08 10:30sell1440.101.283390.000000.00000
4302013.07.08 10:30modify1440.101.283391.293391.27739
4312013.07.09 03:15close1440.101.285861.293391.27739-3857.001146997.30
4322013.07.09 03:15close1430.101.285721.293001.27700-4247.391142749.91
4332013.07.10 08:45sell1450.101.278830.000000.00000
4342013.07.10 08:45modify1450.101.278831.288831.27283
4352013.07.10 09:30sell1460.101.279240.000000.00000
4362013.07.10 09:30modify1460.101.279241.289241.27324
4372013.07.10 10:30sell1470.101.280540.000000.00000
4382013.07.10 10:30modify1470.101.280541.290541.27454
4392013.07.10 18:00close1460.101.285931.289241.27324-10446.701132303.21
4402013.07.10 20:15close1450.101.286571.288831.27283-12086.321120216.89
4412013.07.10 21:14s/l1470.101.290591.290541.27454-15693.481104523.41
4422013.07.11 10:15buy1480.101.304270.000000.00000
4432013.07.11 10:15modify1480.101.304271.294271.31027
4442013.07.11 11:30close1480.101.306281.294271.310273138.391107661.80
4452013.07.12 04:45buy1490.101.307900.000000.00000
4462013.07.12 04:45modify1490.101.307901.297901.31390
4472013.07.12 11:00close1490.101.303931.297901.31390-6198.721101463.08
4482013.07.17 03:30buy1500.101.314730.000000.00000
4492013.07.17 03:30modify1500.101.314731.304731.32073
4502013.07.17 04:30buy1510.101.314130.000000.00000
4512013.07.17 04:30modify1510.101.314131.304131.32013
4522013.07.17 11:15close1510.101.315621.304131.320132326.471103789.55
4532013.07.17 15:45close1500.101.316241.304731.320732357.701106147.25
4542013.07.24 05:00buy1520.101.320260.000000.00000
4552013.07.24 05:00modify1520.101.320261.310261.32626
4562013.07.24 05:30buy1530.101.320440.000000.00000
4572013.07.24 05:30modify1530.101.320441.310441.32644
4582013.07.24 10:00close1520.101.321671.310261.326262201.561108348.81
4592013.07.24 10:30close1530.101.324241.310441.326445933.281114282.09
4602013.07.29 07:45buy1540.101.327800.000000.00000
4612013.07.29 07:45modify1540.101.327801.317801.33380
4622013.07.29 12:30close1540.101.329011.317801.333801889.281116171.37
4632013.08.06 19:15buy1550.101.329030.000000.00000
4642013.08.06 19:15modify1550.101.329031.319031.33503
4652013.08.06 20:15close1550.101.330951.319031.335032997.871119169.24
4662013.08.12 18:15sell1560.101.329820.000000.00000
4672013.08.12 18:15modify1560.101.329821.339821.32382
4682013.08.13 02:15close1560.101.329211.339821.32382952.541120121.78
4692013.08.21 08:30buy1570.101.341200.000000.00000
4702013.08.21 08:30modify1570.101.341201.331201.34720
4712013.08.21 18:00close1570.101.337641.331201.34720-5558.551114563.23
4722013.08.28 16:00sell1580.101.336610.000000.00000
4732013.08.28 16:00modify1580.101.336611.346611.33061
4742013.08.28 16:30close1580.101.334881.346611.330612701.461117264.69
4752013.08.30 04:30sell1590.101.324600.000000.00000
4762013.08.30 04:30modify1590.101.324601.334601.31860
4772013.08.30 10:00close1590.101.323121.334601.318602311.081119575.77
4782013.09.02 09:45sell1600.101.322090.000000.00000
4792013.09.02 09:45modify1600.101.322091.332091.31609
4802013.09.02 10:15sell1610.101.322300.000000.00000
4812013.09.02 10:15modify1610.101.322301.332301.31630
4822013.09.02 17:15close1610.101.320061.332301.316303497.851123073.62
4832013.09.02 17:15close1600.101.319921.332091.316093388.541126462.16
4842013.09.03 07:45sell1620.101.319600.000000.00000
4852013.09.03 07:45modify1620.101.319601.329601.31360
4862013.09.03 08:30close1620.101.318231.329601.313602139.311128601.47
4872013.09.04 10:30sell1630.101.317400.000000.00000
4882013.09.04 10:30modify1630.101.317401.327401.31140
4892013.09.05 05:45close1630.101.319211.327401.31140-2826.381125775.09
4902013.09.06 04:45sell1640.101.312630.000000.00000
4912013.09.06 04:45modify1640.101.312631.322631.30663
4922013.09.06 06:00sell1650.101.313480.000000.00000
4932013.09.06 06:00modify1650.101.313481.323481.30748
4942013.09.06 13:00close1650.101.311401.323481.307483248.001129023.09
4952013.09.06 13:00close1640.101.311421.322631.306631889.461130912.55
4962013.09.11 07:00buy1660.101.325830.000000.00000
4972013.09.11 07:00modify1660.101.325831.315831.33183
4982013.09.11 12:00close1660.101.327291.315831.331832279.701133192.25
4992013.09.18 03:15buy1670.101.335430.000000.00000
5002013.09.18 03:15modify1670.101.335431.325431.34143
5012013.09.18 08:00close1670.101.335961.325431.34143827.561134019.81
5022013.09.19 15:30buy1680.101.354200.000000.00000
5032013.09.19 15:30modify1680.101.354201.344201.36020
5042013.09.19 16:30close1680.101.355281.344201.360201686.351135706.16
5052013.09.23 06:00buy1690.101.352260.000000.00000
5062013.09.23 06:00modify1690.101.352261.342261.35826
5072013.09.23 09:15close1690.101.354331.342261.358263232.191138938.35
5082013.09.25 15:45buy1700.101.349810.000000.00000
5092013.09.25 15:45modify1700.101.349811.339811.35581
5102013.09.25 17:30close1700.101.351161.339811.355812107.941141046.29
5112013.09.27 19:45buy1710.101.352470.000000.00000
5122013.09.27 19:45modify1710.101.352471.342471.35847
5132013.09.30 04:45close1710.101.349971.342471.35847-3903.601137142.69
5142013.10.04 18:15sell1720.101.359840.000000.00000
5152013.10.04 18:15modify1720.101.359841.369841.35384
5162013.10.04 19:00close1720.101.358381.369841.353842279.881139422.57
5172013.10.11 16:00buy1730.101.356050.000000.00000
5182013.10.11 16:00modify1730.101.356051.346051.36205
5192013.10.11 18:00close1730.101.356271.346051.36205343.511139766.08
5202013.10.21 03:15buy1740.101.367510.000000.00000
5212013.10.21 03:15modify1740.101.367511.357511.37351
5222013.10.22 15:30t/p1740.101.374291.357511.3735110586.361150352.44
5232013.10.23 07:30buy1750.101.377570.000000.00000
5242013.10.23 07:30modify1750.101.377571.367571.38357
5252013.10.23 08:30buy1760.101.377080.000000.00000
5262013.10.23 08:30modify1760.101.377081.367081.38308
5272013.10.23 14:00close1750.101.374421.367571.38357-4918.571145433.87
5282013.10.23 16:45close1760.101.378061.367081.383081530.221146964.09
5292013.11.04 10:15sell1770.101.350050.000000.00000
5302013.11.04 10:15modify1770.101.350051.360051.34405
5312013.11.04 11:00sell1780.101.350920.000000.00000
5322013.11.04 11:00modify1780.101.350921.360921.34492
5332013.11.05 02:45sell1790.101.352180.000000.00000
5342013.11.05 02:45modify1790.101.352181.362181.34618
5352013.11.05 03:45close1790.101.350301.362181.346182935.921149900.01
5362013.11.05 03:45close1780.101.350281.360921.34492999.471150899.48
5372013.11.05 03:45close1770.101.350391.360051.34405-530.971150368.51
5382013.11.06 04:45sell1800.101.348510.000000.00000
5392013.11.06 04:45modify1800.101.348511.358511.34251
5402013.11.07 03:00close1800.101.350931.358511.34251-3779.211146589.30
5412013.11.08 11:15sell1810.101.342650.000000.00000
5422013.11.08 11:15modify1810.101.342651.352651.33665
5432013.11.08 15:30t/p1810.101.336561.352651.336659510.511156099.81
5442013.11.11 09:15sell1820.101.336990.000000.00000
5452013.11.11 09:15modify1820.101.336991.346991.33099
5462013.11.11 09:45sell1830.101.337320.000000.00000
5472013.11.11 09:45modify1830.101.337321.347321.33132
5482013.11.12 03:30close1830.101.339491.347321.33132-3388.801152711.01
5492013.11.12 03:30close1820.101.339431.346991.33099-3810.451148900.56
5502013.11.12 18:45buy1840.101.342480.000000.00000
5512013.11.12 18:45modify1840.101.342481.332481.34848
5522013.11.12 19:45close1840.101.344061.332481.348482467.151151367.71
5532013.11.18 03:00buy1850.101.347980.000000.00000
5542013.11.18 03:00modify1850.101.347981.337981.35398
5552013.11.18 05:45close1850.101.349561.337981.353982467.121153834.83
5562013.11.25 03:30buy1860.101.354500.000000.00000
5572013.11.25 03:30modify1860.101.354501.344501.36050
5582013.11.25 12:30close1860.101.350901.344501.36050-5621.371148213.46
5592013.11.27 03:45buy1870.101.356060.000000.00000
5602013.11.27 03:45modify1870.101.356061.346061.36206
5612013.11.27 05:45close1870.101.359291.346061.362065043.611153257.07
5622013.11.27 15:00buy1880.101.359300.000000.00000
5632013.11.27 15:00modify1880.101.359301.349301.36530
5642013.11.27 15:45close1880.101.360031.349301.365301139.881154396.95
5652013.12.02 17:45sell1890.101.355680.000000.00000
5662013.12.02 17:45modify1890.101.355681.365681.34968
5672013.12.02 19:30close1890.101.354591.365681.349681702.201156099.15
5682013.12.06 03:15buy1900.101.366420.000000.00000
5692013.12.06 03:15modify1900.101.366421.356421.37242
5702013.12.06 07:15buy1910.101.365880.000000.00000
5712013.12.06 07:15modify1910.101.365881.355881.37188
5722013.12.06 14:15close1910.101.367421.355881.371882404.711158503.86
5732013.12.06 17:15close1900.101.368061.356421.372422560.861161064.72
5742013.12.11 03:15buy1920.101.375470.000000.00000
5752013.12.11 03:15modify1920.101.375471.365471.38147
5762013.12.11 04:45buy1930.101.375270.000000.00000
5772013.12.11 04:45modify1930.101.375271.365271.38127
5782013.12.11 09:15close1930.101.376781.365271.381272357.851163422.57
5792013.12.11 09:45close1920.101.376851.365471.381472154.861165577.43
5802013.12.12 02:45buy1940.101.377510.000000.00000
5812013.12.12 02:45modify1940.101.377511.367511.38351
5822013.12.12 04:30close1940.101.379271.367511.383512748.241168325.67
5832013.12.19 09:15sell1950.101.368210.000000.00000
5842013.12.19 09:15modify1950.101.368211.378211.36221
5852013.12.19 10:00sell1960.101.368770.000000.00000
5862013.12.19 10:00modify1960.101.368771.378771.36277
5872013.12.19 15:00close1960.101.366311.378771.362773841.691172167.36
5882013.12.19 17:15close1950.101.365621.378211.362214044.681176212.04
5892013.12.20 12:00sell1970.101.364540.000000.00000
5902013.12.20 12:00modify1970.101.364541.374541.35854
5912013.12.23 18:45close1970.101.370841.374541.35854-9838.401166373.64
5922013.12.24 18:30sell1980.101.367410.000000.00000
5932013.12.24 18:30modify1980.101.367411.377411.36141
5942013.12.25 03:45close1980.101.366671.377411.361411155.621167529.26
5952013.12.27 16:30buy1990.101.380260.000000.00000
5962013.12.27 16:30modify1990.101.380261.370261.38626
5972013.12.27 21:15close1990.101.373691.370261.38626-10258.991157270.27
5982014.01.06 10:45sell2000.101.360320.000000.00000
5992014.01.06 10:45modify2000.101.360321.370321.35432
6002014.01.06 11:15sell2010.101.360690.000000.00000
6012014.01.06 11:15modify2010.101.360691.370691.35469
6022014.01.07 17:15close2010.101.360211.370691.35469749.591158019.86
6032014.01.07 17:15close2000.101.360171.370321.35432234.251158254.11
6042014.01.09 14:15buy2020.101.359940.000000.00000
6052014.01.09 14:15modify2020.101.359941.349941.36594
6062014.01.09 15:00close2020.101.360891.349941.365941483.421159737.53
6072014.01.20 08:30sell2030.101.353660.000000.00000
6082014.01.20 08:30modify2030.101.353661.363661.34766
6092014.01.20 09:45sell2040.101.354470.000000.00000
6102014.01.20 09:45modify2040.101.354471.364471.34847
6112014.01.21 00:00close2040.101.355311.364471.34847-1311.791158425.74
6122014.01.21 00:00close2030.101.355181.363661.34766-2373.721156052.02
6132014.01.31 10:30sell2050.101.355630.000000.00000
6142014.01.31 10:30modify2050.101.355631.365631.34963
6152014.01.31 12:15close2050.101.353231.365631.349633747.991159800.01
6162014.02.03 08:45sell2060.101.349670.000000.00000
6172014.02.03 08:45modify2060.101.349671.359671.34367
6182014.02.03 12:15sell2070.101.351300.000000.00000
6192014.02.03 12:15modify2070.101.351301.361301.34530
6202014.02.03 15:45close2070.101.349041.361301.345303529.351163329.36
6212014.02.04 04:45close2060.101.350991.359671.34367-2061.391161267.97
6222014.02.12 18:30sell2080.101.359550.000000.00000
6232014.02.12 18:30modify2080.101.359551.369551.35355
6242014.02.12 19:30close2080.101.358551.369551.353551561.661162829.63
6252014.02.14 15:45buy2090.101.369440.000000.00000
6262014.02.14 15:45modify2090.101.369441.359441.37544
6272014.02.14 19:30close2090.101.369391.359441.37544-78.071162751.56
6282014.02.20 15:45sell2100.101.371260.000000.00000
6292014.02.20 15:45modify2100.101.371261.381261.36526
6302014.02.20 18:30close2100.101.370271.381261.365261546.031164297.59
6312014.03.11 02:15buy2110.101.387270.000000.00000
6322014.03.11 02:15modify2110.101.387271.377271.39327
6332014.03.11 04:30buy2120.101.386900.000000.00000
6342014.03.11 04:30modify2120.101.386901.376901.39290
6352014.03.11 12:15close2110.101.384201.377271.39327-4793.771159503.82
6362014.03.11 13:15close2120.101.383551.376901.39290-5230.991154272.83
6372014.03.13 14:45buy2130.101.394650.000000.00000
6382014.03.13 14:45modify2130.101.394651.384651.40065
6392014.03.13 15:45close2130.101.395241.384651.40065921.251155194.08
6402014.03.20 07:15sell2140.101.383670.000000.00000
6412014.03.20 07:15modify2140.101.383671.393671.37767
6422014.03.20 08:15sell2150.101.384150.000000.00000
6432014.03.20 08:15modify2150.101.384151.394151.37815
6442014.03.20 11:15close2140.101.380871.393671.377674372.391159566.47
6452014.03.20 11:15close2150.101.380911.394151.378155059.491164625.96
6462014.03.20 18:00sell2160.101.378340.000000.00000
6472014.03.20 18:00modify2160.101.378341.388341.37234
6482014.03.20 18:45sell2170.101.378740.000000.00000
6492014.03.20 18:45modify2170.101.378741.388741.37274
6502014.03.20 20:00close2170.101.377761.388741.372741530.341166156.30
6512014.03.21 08:45sell2180.101.378980.000000.00000
6522014.03.21 08:45modify2180.101.378981.388981.37298
6532014.03.21 09:45close2180.101.377141.388981.372982873.291169029.59
6542014.03.21 09:45close2160.101.377141.388341.372341873.881170903.47
6552014.03.21 11:30sell2190.101.379420.000000.00000
6562014.03.21 11:30modify2190.101.379421.389421.37342
6572014.03.24 11:30close2190.101.377271.389421.373423357.381174260.85
6582014.03.28 05:30sell2200.101.374810.000000.00000
6592014.03.28 05:30modify2200.101.374811.384811.36881
6602014.03.28 10:15close2200.101.371361.384811.368815387.411179648.26
6612014.04.09 03:15buy2210.101.378960.000000.00000
6622014.04.09 03:15modify2210.101.378961.368961.38496
6632014.04.09 11:00close2210.101.380371.368961.384962201.631181849.89
6642014.04.16 15:00buy2220.101.383320.000000.00000
6652014.04.16 15:00modify2220.101.383321.373321.38932
6662014.04.16 19:15close2220.101.382531.373321.38932-1233.541180616.35
6672014.04.17 15:45buy2230.101.384650.000000.00000
6682014.04.17 15:45modify2230.101.384651.374651.39065
6692014.04.18 02:30close2230.101.381611.374651.39065-4746.811175869.54
6702014.04.28 15:00buy2240.101.386190.000000.00000
6712014.04.28 15:00modify2240.101.386191.376191.39219
6722014.04.28 16:00close2240.101.387081.376191.392191389.721177259.26
6732014.05.06 18:15buy2250.101.393050.000000.00000
6742014.05.06 18:15modify2250.101.393051.383051.39905
6752014.05.06 18:45buy2260.101.392890.000000.00000
6762014.05.06 18:45modify2260.101.392891.382891.39889
6772014.05.06 20:30close2260.101.393381.382891.39889765.121178024.38
6782014.05.06 20:30close2250.101.393411.383051.39905562.141178586.52
6792014.05.07 08:30buy2270.101.392280.000000.00000
6802014.05.07 08:30modify2270.101.392281.382281.39828
6812014.05.07 09:00buy2280.101.391860.000000.00000
6822014.05.07 09:00modify2280.101.391861.381861.39786
6832014.05.07 09:30buy2290.101.391850.000000.00000
6842014.05.07 09:30modify2290.101.391851.381851.39785
6852014.05.07 11:00close2290.101.393041.381851.397851858.161180444.68
6862014.05.07 11:00close2280.101.393161.381861.397862029.931182474.61
6872014.05.08 06:00close2270.101.391701.382281.39828-905.651181568.96
6882014.05.12 08:00sell2300.101.376290.000000.00000
6892014.05.12 08:00modify2300.101.376291.386291.37029
6902014.05.12 11:00sell2310.101.377040.000000.00000
6912014.05.12 11:00modify2310.101.377041.387041.37104
6922014.05.12 13:45close2300.101.375611.386291.370291061.921182630.88
6932014.05.13 03:45sell2320.101.376310.000000.00000
6942014.05.13 03:45modify2320.101.376311.386311.37031
6952014.05.13 06:00close2320.101.375461.386311.370311327.401183958.28
6962014.05.13 09:45sell2330.101.376580.000000.00000
6972014.05.13 09:45modify2330.101.376581.386581.37058
6982014.05.13 12:15close2330.101.374451.386581.370583326.291187284.57
6992014.05.13 12:15close2310.101.374331.387041.371044232.051191516.62
7002014.05.14 06:15sell2340.101.371610.000000.00000
7012014.05.14 06:15modify2340.101.371611.381611.36561
7022014.05.14 08:15sell2350.101.372170.000000.00000
7032014.05.14 08:15modify2350.101.372171.382171.36617
7042014.05.14 09:30sell2360.101.372220.000000.00000
7052014.05.14 09:30modify2360.101.372221.382221.36622
7062014.05.14 10:30sell2370.101.372380.000000.00000
7072014.05.14 10:30modify2370.101.372381.382381.36638
7082014.05.14 14:00close2350.101.370701.382171.366172295.611193812.23
7092014.05.15 03:00sell2380.101.371780.000000.00000
7102014.05.15 03:00modify2380.101.371781.381781.36578
7112014.05.15 09:30close2380.101.371221.381781.36578874.521194686.75
7122014.05.15 09:30close2340.101.371211.381611.36561624.661195311.41
7132014.05.15 10:15close2370.101.369371.382381.366384700.531200011.94
7142014.05.15 10:15close2360.101.369261.382221.366224622.451204634.39
7152014.05.23 15:00sell2390.101.363470.000000.00000
7162014.05.23 15:00modify2390.101.363471.373471.35747
7172014.05.26 00:00close2390.101.362501.373471.357471514.791206149.18
7182014.05.26 09:45sell2400.101.362400.000000.00000
7192014.05.26 09:45modify2400.101.362401.372401.35640
7202014.05.27 15:30close2400.101.363641.372401.35640-1936.431204212.75
7212014.05.29 04:45sell2410.101.360030.000000.00000
7222014.05.29 04:45modify2410.101.360031.370031.35403
7232014.05.29 05:30sell2420.101.360320.000000.00000
7242014.05.29 05:30modify2420.101.360321.370321.35432
7252014.05.29 10:00close2420.101.359491.370321.354321296.161205508.91
7262014.05.29 10:00close2410.101.359511.370031.35403812.051206320.96
7272014.06.03 17:45buy2430.101.362200.000000.00000
7282014.06.03 17:45modify2430.101.362201.352201.36820
7292014.06.03 19:30close2430.101.363221.352201.368201592.731207913.69
7302014.06.06 07:15buy2440.101.365760.000000.00000
7312014.06.06 07:15modify2440.101.365761.355761.37176
7322014.06.06 10:15buy2450.101.364900.000000.00000
7332014.06.06 10:15modify2450.101.364901.354901.37090
7342014.06.06 13:00close2440.101.362281.355761.37176-5434.021202479.67
7352014.06.06 14:45close2450.101.364681.354901.37090-343.531202136.14
7362014.06.11 08:30sell2460.101.354040.000000.00000
7372014.06.11 08:30modify2460.101.354041.364041.34804
7382014.06.11 11:45close2460.101.352841.364041.348041873.971204010.11
7392014.06.12 03:45sell2470.101.353810.000000.00000
7402014.06.12 03:45modify2470.101.353811.363811.34781
7412014.06.12 09:15close2470.101.353541.363811.34781421.641204431.75
7422014.06.18 19:00buy2480.101.356690.000000.00000
7432014.06.18 19:00modify2480.101.356691.346691.36269
7442014.06.18 19:45close2480.101.357381.346691.362691077.431205509.18
7452014.06.19 15:00buy2490.101.361810.000000.00000
7462014.06.19 15:00modify2490.101.361811.351811.36781
7472014.06.19 16:30close2490.101.362851.351811.367811623.961207133.14
7482014.07.07 11:15sell2500.101.359240.000000.00000
7492014.07.07 11:15modify2500.101.359241.369241.35324
7502014.07.08 10:00close2500.101.359671.369241.35324-671.511206461.63
7512014.07.14 16:15buy2510.101.362020.000000.00000
7522014.07.14 16:15modify2510.101.362021.352021.36802
7532014.07.14 17:30close2510.101.362651.352021.36802983.751207445.38
7542014.07.17 05:15sell2520.101.353180.000000.00000
7552014.07.17 05:15modify2520.101.353181.363181.34718
7562014.07.17 08:15close2520.101.352391.363181.347181233.711208679.09
7572014.07.17 11:30sell2530.101.353440.000000.00000
7582014.07.17 11:30modify2530.101.353441.363441.34744
7592014.07.17 12:45sell2540.101.353750.000000.00000
7602014.07.17 12:45modify2540.101.353751.363751.34775
7612014.07.18 02:30close2540.101.351731.363751.347753154.561211833.65
7622014.07.18 02:30close2530.101.351681.363441.347442748.521214582.17
7632014.07.18 11:00sell2550.101.353090.000000.00000
7642014.07.18 11:00modify2550.101.353091.363091.34709
7652014.07.18 16:15close2550.101.349451.363091.347095684.441220266.61
7662014.07.23 14:00sell2560.101.347430.000000.00000
7672014.07.23 14:00modify2560.101.347431.357431.34143
7682014.07.24 09:15close2560.101.344591.357431.341434435.111224701.72
7692014.07.28 09:45sell2570.101.343450.000000.00000
7702014.07.28 09:45modify2570.101.343451.353451.33745
7712014.07.29 07:45close2570.101.343191.353451.33745406.031225107.75
7722014.07.30 04:45sell2580.101.341330.000000.00000
7732014.07.30 04:45modify2580.101.341331.351331.33533
7742014.07.30 07:00close2580.101.341101.351331.33533359.181225466.93
7752014.08.12 15:30sell2590.101.335300.000000.00000
7762014.08.12 15:30modify2590.101.335301.345301.32930
7772014.08.13 10:30close2590.101.335371.345301.32930-109.311225357.62
7782014.08.20 16:30sell2600.101.329250.000000.00000
7792014.08.20 16:30modify2600.101.329251.339251.32325
7802014.08.20 21:15close2600.101.326241.339251.323254700.561230058.18
7812014.08.21 09:30sell2610.101.326000.000000.00000
7822014.08.21 09:30modify2610.101.326001.336001.32000
7832014.08.21 12:00sell2620.101.327050.000000.00000
7842014.08.21 12:00modify2620.101.327051.337051.32105
7852014.08.22 17:15close2620.101.324971.337051.321053248.231233306.41
7862014.08.22 17:15close2610.101.325091.336001.320001421.101234727.51
7872014.08.26 04:30sell2630.101.319700.000000.00000
7882014.08.26 04:30modify2630.101.319701.329701.31370
7892014.08.26 05:00sell2640.101.319970.000000.00000
7902014.08.26 05:00modify2640.101.319971.329971.31397
7912014.08.26 09:30sell2650.101.320960.000000.00000
7922014.08.26 09:30modify2650.101.320961.330961.31496
7932014.08.26 11:00close2640.101.319431.329971.31397843.291235570.80
7942014.08.26 11:00close2630.101.319341.329701.31370562.201236133.00
7952014.08.26 11:00close2650.101.319441.330961.314962373.701238506.70
7962014.08.27 09:30sell2660.101.317630.000000.00000
7972014.08.27 09:30modify2660.101.317631.327631.31163
7982014.08.27 10:00sell2670.101.318230.000000.00000
7992014.08.27 10:00modify2670.101.318231.328231.31223
8002014.08.28 13:30close2670.101.317841.328231.31223609.041239115.74
8012014.08.28 13:30close2660.101.317861.327631.31163-359.181238756.56
8022014.09.01 10:15sell2680.101.313370.000000.00000
8032014.09.01 10:15modify2680.101.313371.323371.30737
8042014.09.01 11:30sell2690.101.313590.000000.00000
8052014.09.01 11:30modify2690.101.313591.323591.30759
8062014.09.01 19:00close2690.101.312901.323591.307591077.551239834.11
8072014.09.01 19:00close2680.101.312801.323371.30737890.141240724.25
8082014.09.03 16:45buy2700.101.314470.000000.00000
8092014.09.03 16:45modify2700.101.314471.304471.32047
8102014.09.03 20:15close2700.101.314371.304471.32047-156.151240568.10
8112014.09.05 09:30sell2710.101.294340.000000.00000
8122014.09.05 09:30modify2710.101.294341.304341.28834
8132014.09.05 11:15sell2720.101.294780.000000.00000
8142014.09.05 11:15modify2720.101.294781.304781.28878
8152014.09.08 07:00close2720.101.294051.304781.288781140.011241708.11
8162014.09.08 07:00close2710.101.294041.304341.28834468.491242176.60
8172014.09.09 09:45sell2730.101.289170.000000.00000
8182014.09.09 09:45modify2730.101.289171.299171.28317
8192014.09.09 11:15close2730.101.286681.299171.283173888.531246065.13
8202014.09.15 16:30sell2740.101.293150.000000.00000
8212014.09.15 16:30modify2740.101.293151.303151.28715
8222014.09.16 09:45close2740.101.292981.303151.28715265.481246330.61
8232014.09.18 09:30sell2750.101.287420.000000.00000
8242014.09.18 09:30modify2750.101.287421.297421.28142
8252014.09.19 10:00close2750.101.289121.297421.28142-2654.841243675.77
8262014.09.22 03:30sell2760.101.284850.000000.00000
8272014.09.22 03:30modify2760.101.284851.294851.27885
8282014.09.22 05:00sell2770.101.285120.000000.00000
8292014.09.22 05:00modify2770.101.285121.295121.27912
8302014.09.22 12:00close2770.101.284741.295121.27912593.431244269.20
8312014.09.22 12:00close2760.101.284641.294851.27885327.951244597.15
8322014.09.23 15:45buy2780.101.287760.000000.00000
8332014.09.23 15:45modify2780.101.287761.277761.29376
8342014.09.23 16:45close2780.101.288801.277761.293761623.981246221.13
8352014.09.29 10:30sell2790.101.269300.000000.00000
8362014.09.29 10:30modify2790.101.269301.279301.26330
8372014.09.29 14:30sell2800.101.270010.000000.00000
8382014.09.29 14:30modify2800.101.270011.280011.26401
8392014.09.30 11:30close2800.101.267391.280011.264014091.581250312.71
8402014.09.30 11:30close2790.101.267441.279301.263302904.711253217.42
8412014.09.30 17:15sell2810.101.261470.000000.00000
8422014.09.30 17:15modify2810.101.261471.271471.25547
8432014.10.01 04:15close2810.101.261991.271471.25547-812.071252405.35
8442014.10.06 09:15sell2820.101.252540.000000.00000
8452014.10.06 09:15modify2820.101.252541.262541.24654
8462014.10.06 13:00sell2830.101.254260.000000.00000
8472014.10.06 13:00modify2830.101.254261.264261.24826
8482014.10.06 19:00close2820.101.259191.262541.24654-10385.041242020.31
8492014.10.06 21:15close2830.101.261551.264261.24826-11384.501230635.81
8502014.10.07 03:45buy2840.101.263440.000000.00000
8512014.10.07 03:45modify2840.101.263441.253441.26944
8522014.10.07 10:15close2840.101.265751.253441.269443607.111234242.92
8532014.10.14 17:30sell2850.101.266730.000000.00000
8542014.10.14 17:30modify2850.101.266731.276731.26073
8552014.10.14 19:15close2850.101.265661.276731.260731670.961235913.88
8562014.10.16 07:00buy2860.101.281950.000000.00000
8572014.10.16 07:00modify2860.101.281951.271951.28795
8582014.10.16 09:30buy2870.101.279200.000000.00000
8592014.10.16 09:30modify2870.101.279201.269201.28520
8602014.10.16 10:30close2860.101.278301.271951.28795-5699.481230214.40
8612014.10.16 18:15close2870.101.279151.269201.28520-78.071230136.33
8622014.10.23 09:00sell2880.101.264690.000000.00000
8632014.10.23 09:00modify2880.101.264691.274691.25869
8642014.10.23 10:30close2880.101.262341.274691.258693669.881233806.21
8652014.10.29 03:30buy2890.101.273200.000000.00000
8662014.10.29 03:30modify2890.101.273201.263201.27920
8672014.10.29 16:15close2890.101.275291.263201.279203263.561237069.77
8682014.11.03 11:00sell2900.101.249920.000000.00000
8692014.11.03 11:00modify2900.101.249921.259921.24392
8702014.11.03 20:15close2900.101.247681.259921.243923498.101240567.87
8712014.11.04 02:30sell2910.101.250240.000000.00000
8722014.11.04 02:30modify2910.101.250241.260241.24424
8732014.11.04 03:15sell2920.101.250320.000000.00000
8742014.11.04 03:15modify2920.101.250321.260321.24432
8752014.11.04 09:30close2920.101.250511.260321.24432-296.721240271.15
8762014.11.04 09:30close2910.101.250421.260241.24424-281.101239990.05
8772014.11.07 09:30sell2930.101.239480.000000.00000
8782014.11.07 09:30modify2930.101.239481.249481.23348
8792014.11.07 11:15sell2940.101.239820.000000.00000
8802014.11.07 11:15modify2940.101.239821.249821.23382
8812014.11.07 15:45close2940.101.237781.249821.233823185.761243175.81
8822014.11.07 15:45close2930.101.237711.249481.233482764.121245939.93
8832014.11.17 09:30buy2950.101.252950.000000.00000
8842014.11.17 09:30modify2950.101.252951.242951.25895
8852014.11.17 18:00close2950.101.245591.242951.25895-11492.201234447.73
8862014.11.19 02:15buy2960.101.252740.000000.00000
8872014.11.19 02:15modify2960.101.252741.242741.25874
8882014.11.19 03:15buy2970.101.251900.000000.00000
8892014.11.19 03:15modify2970.101.251901.241901.25790
8902014.11.19 10:00close2970.101.253501.241901.257902498.301236946.03
8912014.11.19 10:30close2960.101.254341.242741.258742498.301239444.33
8922014.11.24 06:15sell2980.101.239600.000000.00000
8932014.11.24 06:15modify2980.101.239601.249601.23360
8942014.11.24 08:45sell2990.101.239910.000000.00000
8952014.11.24 08:45modify2990.101.239911.249911.23391
8962014.11.24 09:45sell3000.101.240460.000000.00000
8972014.11.24 09:45modify3000.101.240461.250461.23446
8982014.11.24 10:45close2980.101.237701.249601.233602966.981242411.31
8992014.11.24 10:45close3000.101.237591.250461.234464481.701246893.01
9002014.11.24 10:45close2990.101.237661.249911.233913513.531250406.54
9012014.11.27 14:30sell3010.101.248690.000000.00000
9022014.11.27 14:30modify3010.101.248691.258691.24269
9032014.11.27 15:00sell3020.101.248680.000000.00000
9042014.11.27 15:00modify3020.101.248681.258681.24268
9052014.11.27 18:45close3020.101.247641.258681.242681624.041252030.58
9062014.11.27 18:45close3010.101.247641.258691.242691639.661253670.24
9072014.12.04 10:30sell3030.101.231830.000000.00000
9082014.12.04 10:30modify3030.101.231831.241831.22583
9092014.12.04 16:00close3030.101.239721.241831.22583-12321.191241349.05
9102014.12.15 03:15buy3040.101.245240.000000.00000
9112014.12.15 03:15modify3040.101.245241.235241.25124
9122014.12.15 09:15close3040.101.246231.235241.251241545.861242894.91
9132014.12.17 16:00sell3050.101.246700.000000.00000
9142014.12.17 16:00modify3050.101.246701.256701.24070
9152014.12.17 16:15close3050.101.245321.256701.240702155.071245049.98
9162014.12.19 09:15sell3060.101.229160.000000.00000
9172014.12.19 09:15modify3060.101.229161.239161.22316
9182014.12.19 12:45close3060.101.227121.239161.223163185.741248235.72
9192014.12.22 04:30sell3070.101.223800.000000.00000
9202014.12.22 04:30modify3070.101.223801.233801.21780
9212014.12.22 08:15sell3080.101.225390.000000.00000
9222014.12.22 08:15modify3080.101.225391.235391.21939
9232014.12.22 09:00sell3090.101.225030.000000.00000
9242014.12.22 09:00modify3090.101.225031.235031.21903
9252014.12.22 19:15close3070.101.224441.233801.21780-999.451247236.27
9262014.12.22 22:00close3090.101.222141.235031.219034513.141251749.41
9272014.12.22 22:00close3080.101.221991.235391.219395309.581257058.99
9282014.12.23 09:45sell3100.101.223800.000000.00000
9292014.12.23 09:45modify3100.101.223801.233801.21780
9302014.12.23 14:30close3100.101.221191.233801.217804075.881261134.87
9312014.12.24 02:45sell3110.101.218390.000000.00000
9322014.12.24 02:45modify3110.101.218391.228391.21239
9332014.12.24 05:00close3110.101.217151.228391.212391936.431263071.30
9342014.12.24 09:45sell3120.101.218890.000000.00000
9352014.12.24 09:45modify3120.101.218891.228891.21289
9362014.12.24 10:30sell3130.101.219080.000000.00000
9372014.12.24 10:30modify3130.101.219081.229081.21308
9382014.12.26 10:15close3130.101.219261.229081.21308-281.101262790.20
9392014.12.26 10:15close3120.101.219241.228891.21289-546.571262243.63
9402015.01.06 04:15sell3140.101.194780.000000.00000
9412015.01.06 04:15modify3140.101.194781.204781.18878
9422015.01.06 07:30sell3150.101.195590.000000.00000
9432015.01.06 07:30modify3150.101.195591.205591.18959
9442015.01.06 10:15close3150.101.193981.205591.189592514.241264757.87
9452015.01.06 10:15close3140.101.194001.204781.188781218.081265975.95
9462015.01.08 16:00sell3160.101.178820.000000.00000
9472015.01.08 16:00modify3160.101.178821.188821.17282
9482015.01.09 03:15sell3170.101.180830.000000.00000
9492015.01.09 03:15modify3170.101.180831.190831.17483
9502015.01.09 06:15sell3180.101.181110.000000.00000
9512015.01.09 06:15modify3180.101.181111.191111.17511
9522015.01.09 09:00close3180.101.179441.191111.175112607.971268583.92
9532015.01.09 09:00close3170.101.179441.190831.174832170.711270754.63
9542015.01.09 09:45close3160.101.178771.188821.1728278.081270832.71
9552015.01.09 11:30sell3190.101.181680.000000.00000
9562015.01.09 11:30modify3190.101.181681.191681.17568
9572015.01.09 15:45close3190.101.176481.191681.175688120.631278953.34
9582015.01.12 15:30sell3200.101.181560.000000.00000
9592015.01.12 15:30modify3200.101.181561.191561.17556
9602015.01.13 05:30close3200.101.185891.191561.17556-6761.951272191.39
9612015.01.13 18:30sell3210.101.178960.000000.00000
9622015.01.13 18:30modify3210.101.178961.188961.17296
9632015.01.13 19:00close3210.101.178001.188961.172961499.181273690.57
9642015.01.16 09:45sell3220.101.164530.000000.00000
9652015.01.16 09:45modify3220.101.164531.174531.15853
9662015.01.16 11:00close3220.101.161511.174531.158534716.181278406.75
9672015.01.19 09:15sell3230.101.157600.000000.00000
9682015.01.19 09:15modify3230.101.157601.167601.15160
9692015.01.19 11:15sell3240.101.159330.000000.00000
9702015.01.19 11:15modify3240.101.159331.169331.15333
9712015.01.20 02:15close3240.101.159321.169331.1533315.611278422.36
9722015.01.20 02:15close3230.101.159361.167601.15160-2748.501275673.86
9732015.01.23 17:15sell3250.101.125550.000000.00000
9742015.01.23 17:15modify3250.101.125551.135551.11955
9752015.01.23 20:15close3250.101.123961.135551.119552483.041278156.90
9762015.01.26 08:45sell3260.101.120950.000000.00000
9772015.01.26 08:45modify3260.101.120951.130951.11495
9782015.01.26 10:00sell3270.101.123800.000000.00000
9792015.01.26 10:00modify3270.101.123801.133801.11780
9802015.01.26 17:00close3260.101.127201.130951.11495-9760.371268396.53
9812015.01.26 23:30close3270.101.123911.133801.11780-171.781268224.75
9822015.02.27 03:00sell3280.101.121070.000000.00000
9832015.02.27 03:00modify3280.101.121071.131071.11507
9842015.02.27 05:30sell3290.101.121250.000000.00000
9852015.02.27 05:30modify3290.101.121251.131251.11525
9862015.02.27 08:00sell3300.101.121460.000000.00000
9872015.02.27 08:00modify3300.101.121461.131461.11546
9882015.02.27 09:00close3290.101.120371.131251.115251374.231269598.98
9892015.02.27 09:00close3280.101.120291.131071.115071218.061270817.04
9902015.02.27 11:30sell3310.101.122760.000000.00000
9912015.02.27 11:30modify3310.101.122761.132761.11676
9922015.02.27 12:15close3310.101.120781.132761.116763092.011273909.05
9932015.02.27 13:15sell3320.101.124150.000000.00000
9942015.02.27 13:15modify3320.101.124151.134151.11815
9952015.02.27 16:15close3320.101.121941.134151.118153451.201277360.25
9962015.02.27 16:45close3300.101.119321.131461.115463341.891280702.14
9972015.03.02 10:30sell3330.101.119420.000000.00000
9982015.03.02 10:30modify3330.101.119421.129421.11342
9992015.03.02 11:00sell3340.101.119200.000000.00000
10002015.03.02 11:00modify3340.101.119201.129201.11320
10012015.03.02 18:30close3340.101.118021.129201.113201842.731282544.87
10022015.03.02 18:30close3330.101.118091.129421.113422076.961284621.83
10032015.03.03 04:00sell3350.101.119360.000000.00000
10042015.03.03 04:00modify3350.101.119361.129361.11336
10052015.03.03 05:00sell3360.101.119410.000000.00000
10062015.03.03 05:00modify3360.101.119411.129411.11341
10072015.03.03 11:45close3360.101.117271.129411.113413341.891287963.72
10082015.03.03 11:45close3350.101.117341.129361.113363154.501291118.22
10092015.03.09 08:15sell3370.101.085050.000000.00000
10102015.03.09 08:15modify3370.101.085051.095051.07905
10112015.03.09 09:00sell3380.101.085690.000000.00000
10122015.03.09 09:00modify3380.101.085691.095691.07969
10132015.03.10 01:45close3380.101.083201.095691.079693888.511295006.73
10142015.03.10 01:45close3370.101.083291.095051.079052748.501297755.23
10152015.03.10 14:45sell3390.101.077700.000000.00000
10162015.03.10 14:45modify3390.101.077701.087701.07170
10172015.03.10 15:00close3390.101.074171.087701.071705512.631303267.86
10182015.03.12 09:00sell3400.101.056750.000000.00000
10192015.03.12 09:00modify3400.101.056751.066751.05075
10202015.03.12 10:00close3400.101.063741.066751.05075-10916.001292351.86
10212015.03.12 13:00sell3410.101.061970.000000.00000
10222015.03.12 13:00modify3410.101.061971.071971.05597
10232015.03.12 13:30sell3420.101.063140.000000.00000
10242015.03.12 13:30modify3420.101.063141.073141.05714
10252015.03.12 16:15close3420.101.059931.073141.057145012.931297364.79
10262015.03.12 16:15close3410.101.059981.071971.055973107.701300472.49
10272015.03.16 03:30sell3430.101.051980.000000.00000
10282015.03.16 03:30modify3430.101.051981.061981.04598
10292015.03.16 08:15sell3440.101.053710.000000.00000
10302015.03.16 08:15modify3440.101.053711.063711.04771
10312015.03.16 09:15close3440.101.050581.063711.047714888.001305360.49
10322015.03.16 16:00close3430.101.059961.061981.04598-12462.041292898.45
10332015.03.19 06:00buy3450.101.077020.000000.00000
10342015.03.19 06:00modify3450.101.077021.067021.08302
10352015.03.19 06:45buy3460.101.076420.000000.00000
10362015.03.19 06:45modify3460.101.076421.066421.08242
10372015.03.19 08:15close3460.101.078411.066421.082423107.361296005.81
10382015.03.19 08:45close3450.101.078581.067021.083022435.921298441.73
10392015.03.23 02:30buy3470.101.081360.000000.00000
10402015.03.23 02:30modify3470.101.081361.071361.08736
10412015.03.23 03:15buy3480.101.079560.000000.00000
10422015.03.23 03:15modify3480.101.079561.069561.08556
10432015.03.23 06:15close3480.101.082421.069561.085564465.951302907.68
10442015.03.23 10:15close3470.101.077201.071361.08736-6495.931296411.75
10452015.03.24 03:30buy3490.101.091960.000000.00000
10462015.03.24 03:30modify3490.101.091961.081961.09796
10472015.03.24 05:30buy3500.101.091560.000000.00000
10482015.03.24 05:30modify3500.101.091561.081561.09756
10492015.03.24 07:45close3500.101.092961.081561.097562186.131298597.88
10502015.03.24 08:15close3490.101.094151.081961.097963419.731302017.61
10512015.03.25 02:00buy3510.101.090660.000000.00000
10522015.03.25 02:00modify3510.101.090661.080661.09666
10532015.03.25 03:45close3510.101.092901.080661.096663497.811305515.42
10542015.03.31 15:15sell3520.101.076400.000000.00000
10552015.03.31 15:15modify3520.101.076401.086401.07040
10562015.03.31 16:15close3520.101.074331.086401.070403232.621308748.04
10572015.04.06 19:00buy3530.101.100850.000000.00000
10582015.04.06 19:00modify3530.101.100851.090851.10685
10592015.04.06 22:15close3530.101.094111.090851.10685-10524.641298223.40
10602015.04.07 17:15sell3540.101.087430.000000.00000
10612015.04.07 17:15modify3540.101.087431.097431.08143
10622015.04.07 17:45close3540.101.086381.097431.081431639.741299863.14
10632015.04.10 03:45sell3550.101.067440.000000.00000
10642015.04.10 03:45modify3550.101.067441.077441.06144
10652015.04.10 05:00sell3560.101.068300.000000.00000
10662015.04.10 05:00modify3560.101.068301.078301.06230
10672015.04.10 06:15close3560.101.066861.078301.062302248.791302111.93
10682015.04.10 09:15close3550.101.066651.077441.061441233.711303345.64
10692015.04.10 16:45sell3570.101.061020.000000.00000
10702015.04.10 16:45modify3570.101.061021.071021.05502
10712015.04.10 19:00close3570.101.059721.071021.055022030.151305375.79
10722015.04.13 15:30sell3580.101.055930.000000.00000
10732015.04.13 15:30modify3580.101.055931.065931.04993
10742015.04.14 03:45sell3590.101.058650.000000.00000
10752015.04.14 03:45modify3590.101.058651.068651.05265
10762015.04.14 04:45close3590.101.057001.068651.052652576.741307952.53
10772015.04.14 07:15close3580.101.055801.065931.04993203.011308155.54
10782015.04.24 06:00buy3600.101.079790.000000.00000
10792015.04.24 06:00modify3600.101.079791.069791.08579
10802015.04.24 09:00close3600.101.081411.069791.085792529.661310685.20
10812015.04.27 06:45buy3610.101.085140.000000.00000
10822015.04.27 06:45modify3610.101.085141.075141.09114
10832015.04.27 08:15close3610.101.086671.075141.091142389.131313074.33
10842015.04.30 06:30buy3620.101.110910.000000.00000
10852015.04.30 06:30modify3620.101.110911.100911.11691
10862015.04.30 09:15buy3630.101.108440.000000.00000
10872015.04.30 09:15modify3630.101.108441.098441.11444
10882015.04.30 09:45close3630.101.110491.098441.114443201.111316275.44
10892015.04.30 10:15close3620.101.112521.100911.116912514.051318789.49
10902015.05.04 03:30buy3640.101.118060.000000.00000
10912015.05.04 03:30modify3640.101.118061.108061.12406
10922015.05.04 04:45close3640.101.119541.108061.124062311.051321100.54
10932015.05.04 15:15sell3650.101.115090.000000.00000
10942015.05.04 15:15modify3650.101.115091.125091.10909
10952015.05.04 21:45close3650.101.113391.125091.109092654.821323755.36
10962015.05.07 04:00buy3660.101.133240.000000.00000
10972015.05.07 04:00modify3660.101.133241.123241.13924
10982015.05.07 08:30close3660.101.135751.123241.139243919.421327674.78
10992015.05.12 15:45buy3670.101.123070.000000.00000
11002015.05.12 15:45modify3670.101.123071.113071.12907
11012015.05.12 16:45close3670.101.125551.113071.129073872.571331547.35
11022015.05.14 16:15buy3680.101.140050.000000.00000
11032015.05.14 16:15modify3680.101.140051.130051.14605
11042015.05.14 16:30close3680.101.141331.130051.146051998.751333546.10
11052015.05.15 08:45buy3690.101.139310.000000.00000
11062015.05.15 08:45modify3690.101.139311.129311.14531
11072015.05.15 09:00buy3700.101.138490.000000.00000
11082015.05.15 09:00modify3700.101.138491.128491.14449
11092015.05.15 10:00close3690.101.141431.129311.145313310.451336856.55
11102015.05.15 10:00close3700.101.141521.128491.144494731.441341587.99
11112015.05.18 04:30buy3710.101.142780.000000.00000
11122015.05.18 04:30modify3710.101.142781.132781.14878
11132015.05.18 10:30close3710.101.139451.132781.14878-5199.871336388.12
11142015.05.21 03:45sell3720.101.111530.000000.00000
11152015.05.21 03:45modify3720.101.111531.121531.10553
11162015.05.21 04:45sell3730.101.111800.000000.00000
11172015.05.21 04:45modify3730.101.111801.121801.10580
11182015.05.21 09:15close3730.101.110341.121801.105802280.031338668.15
11192015.05.21 09:15close3720.101.110441.121531.105531702.211340370.36
11202015.05.25 10:00sell3740.101.100380.000000.00000
11212015.05.25 10:00modify3740.101.100381.110381.09438
11222015.05.25 11:00close3740.101.097371.110381.094384700.601345070.96
11232015.05.27 08:15sell3750.101.089900.000000.00000
11242015.05.27 08:15modify3750.101.089901.099901.08390
11252015.05.27 13:45close3750.101.087951.099901.083903045.251348116.21
11262015.06.03 03:30buy3760.101.113870.000000.00000
11272015.06.03 03:30modify3760.101.113871.103871.11987
11282015.06.03 04:45close3760.101.116931.103871.119874778.251352894.46
11292015.06.10 07:15buy3770.101.127800.000000.00000
11302015.06.10 07:15modify3770.101.127801.117801.13380
11312015.06.10 07:30close3770.101.129161.117801.133802123.681355018.14
11322015.06.19 07:30buy3780.101.136470.000000.00000
11332015.06.19 07:30modify3780.101.136471.126471.14247
11342015.06.19 10:15close3780.101.131821.126471.14247-7260.611347757.53
11352015.06.19 16:15sell3790.101.132460.000000.00000
11362015.06.19 16:15modify3790.101.132461.142461.12646
11372015.06.22 00:00close3790.101.137871.142461.12646-8448.101339309.43
11382015.06.24 08:30sell3800.101.119750.000000.00000
11392015.06.24 08:30modify3800.101.119751.129751.11375
11402015.06.24 09:15sell3810.101.120810.000000.00000
11412015.06.24 09:15modify3810.101.120811.130811.11481
11422015.06.24 16:30close3800.101.117851.129751.113752967.021342276.45
11432015.06.24 16:30close3810.101.117791.130811.114814716.001346992.45
11442015.06.29 09:30sell3820.101.107990.000000.00000
11452015.06.29 09:30modify3820.101.107991.117991.10199
11462015.06.29 11:15sell3830.101.108560.000000.00000
11472015.06.29 11:15modify3830.101.108561.118561.10256
11482015.06.29 17:15close3820.101.114511.117991.10199-10181.381336811.07
11492015.06.29 17:30close3830.101.115881.118561.10256-11430.621325380.45
11502015.07.02 05:30sell3840.101.106040.000000.00000
11512015.07.02 05:30modify3840.101.106041.116041.10004
11522015.07.02 15:30close3840.101.105621.116041.10004655.851326036.30
11532015.07.17 05:00sell3850.101.089030.000000.00000
11542015.07.17 05:00modify3850.101.089031.099031.08303
11552015.07.17 05:30sell3860.101.089130.000000.00000
11562015.07.17 05:30modify3860.101.089131.099131.08313
11572015.07.17 09:45close3860.101.088161.099131.083131514.741327551.04
11582015.07.17 09:45close3850.101.088161.099031.083031358.581328909.62
11592015.07.20 09:45sell3870.101.083740.000000.00000
11602015.07.20 09:45modify3870.101.083741.093741.07774
11612015.07.20 23:45close3870.101.081791.093741.077743045.101331954.72
11622015.07.22 05:30buy3880.101.092670.000000.00000
11632015.07.22 05:30modify3880.101.092671.082671.09867
11642015.07.22 08:00close3880.101.094431.082671.098672748.141334702.86
11652015.07.24 06:15buy3890.101.097280.000000.00000
11662015.07.24 06:15modify3890.101.097281.087281.10328
11672015.07.24 09:45close3890.101.099231.087281.103283044.851337747.71
11682015.07.28 06:15buy3900.101.107770.000000.00000
11692015.07.28 06:15modify3900.101.107771.097771.11377
11702015.07.28 07:00buy3910.101.107620.000000.00000
11712015.07.28 07:00modify3910.101.107621.097621.11362
11722015.07.28 13:15close3910.101.102941.097621.11362-7307.641330440.07
11732015.07.28 13:15close3900.101.102911.097771.11377-7588.691322851.38
11742015.07.28 17:15sell3920.101.104860.000000.00000
11752015.07.28 17:15modify3920.101.104861.114861.09886
11762015.07.29 07:30buy3930.101.106520.000000.00000
11772015.07.29 07:30modify3930.101.106521.096521.11252
11782015.07.29 07:45close3920.101.106341.114861.09886-2311.161320540.22
11792015.07.29 15:00close3930.101.103401.096521.11252-4871.761315668.46
11802015.07.31 19:00buy3940.101.102770.000000.00000
11812015.07.31 19:00modify3940.101.102771.092771.10877
11822015.07.31 19:30close3940.101.103851.092771.108771686.401317354.86
11832015.08.11 04:45buy3950.101.099580.000000.00000
11842015.08.11 04:45modify3950.101.099581.089581.10558
11852015.08.11 10:30close3950.101.101871.089581.105583575.931320930.79
11862015.08.11 17:45buy3960.101.103710.000000.00000
11872015.08.11 17:45modify3960.101.103711.093711.10971
11882015.08.11 18:15close3960.101.105691.093711.109713091.851324022.64
11892015.08.14 04:45buy3970.101.114070.000000.00000
11902015.08.14 04:45modify3970.101.114071.104071.12007
11912015.08.14 08:00close3970.101.115661.104071.120072482.851326505.49
11922015.08.25 05:00buy3980.101.153620.000000.00000
11932015.08.25 05:00modify3980.101.153621.143621.15962
11942015.08.25 06:00buy3990.101.153340.000000.00000
11952015.08.25 06:00modify3990.101.153341.143341.15934
11962015.08.25 06:15close3990.101.154931.143341.159342482.811328988.30
11972015.08.25 07:45close3980.101.155261.143621.159622560.901331549.20
11982015.08.26 08:00buy4000.101.149430.000000.00000
11992015.08.26 08:00modify4000.101.149431.139431.15543
12002015.08.26 10:15close4000.101.151441.139431.155433138.661334687.86
12012015.08.26 17:45sell4010.101.141620.000000.00000
12022015.08.26 17:45modify4010.101.141621.151621.13562
12032015.08.26 18:30close4010.101.138981.151621.135624122.811338810.67
12042015.08.28 05:45sell4020.101.126320.000000.00000
12052015.08.28 05:45modify4020.101.126321.136321.12032
12062015.08.28 14:45close4020.101.125971.136321.12032546.581339357.25
12072015.08.31 03:00sell4030.101.121150.000000.00000
12082015.08.31 03:00modify4030.101.121151.131151.11515
12092015.08.31 10:30close4030.101.121981.131151.11515-1296.191338061.06
12102015.09.04 11:00sell4040.101.114460.000000.00000
12112015.09.04 11:00modify4040.101.114461.124461.10846
12122015.09.04 15:45close4040.101.110551.124461.108466106.131344167.19
12132015.09.22 05:00sell4050.101.120300.000000.00000
12142015.09.22 05:00modify4050.101.120301.130301.11430
12152015.09.22 08:30close4050.101.118831.130301.114302295.791346462.98
12162015.09.23 06:30sell4060.101.113690.000000.00000
12172015.09.23 06:30modify4060.101.113691.123691.10769
12182015.09.23 07:45sell4070.101.113780.000000.00000
12192015.09.23 07:45modify4070.101.113781.123781.10778
12202015.09.23 09:15close4070.101.112301.123781.107782311.401348774.38
12212015.09.23 09:45close4060.101.111881.123691.107692826.781351601.16
12222015.09.23 10:15sell4080.101.114810.000000.00000
12232015.09.23 10:15modify4080.101.114811.124811.10881
12242015.09.23 10:45close4080.101.112681.124811.108813326.551354927.71
12252015.09.23 14:00sell4090.101.116000.000000.00000
12262015.09.23 14:00modify4090.101.116001.126001.11000
12272015.09.23 15:30close4090.101.113961.126001.110003185.991358113.70
12282015.09.24 19:30buy4100.101.124130.000000.00000
12292015.09.24 19:30modify4100.101.124131.114131.13013
12302015.09.24 20:00close4100.101.125571.114131.130132248.701360362.40
12312015.10.09 17:30buy4110.101.134340.000000.00000
12322015.10.09 17:30modify4110.101.134341.124341.14034
12332015.10.09 18:00close4110.101.135651.124341.140342045.701362408.10
12342015.10.15 19:00sell4120.101.141610.000000.00000
12352015.10.15 19:00modify4120.101.141611.151611.13561
12362015.10.15 19:45close4120.101.140371.151611.135611936.611364344.71
12372015.10.20 15:45buy4130.101.136020.000000.00000
12382015.10.20 15:45modify4130.101.136021.126021.14202
12392015.10.20 19:00close4130.101.135751.126021.14202-421.631363923.08
12402015.10.23 09:00sell4140.101.112170.000000.00000
12412015.10.23 09:00modify4140.101.112171.122171.10617
12422015.10.23 12:15sell4150.101.113940.000000.00000
12432015.10.23 12:15modify4150.101.113941.123941.10794
12442015.10.23 12:45close4150.101.111571.123941.107943701.421367624.50
12452015.10.23 13:45close4140.101.110141.122171.106173170.411370794.91
12462015.10.26 05:15sell4160.101.103760.000000.00000
12472015.10.26 05:15modify4160.101.103761.113761.09776
12482015.10.26 10:15sell4170.101.104870.000000.00000
12492015.10.26 10:15modify4170.101.104871.114871.09887
12502015.10.26 11:15close4170.101.102471.114871.098873748.271374543.18
12512015.10.26 14:00close4160.101.102381.113761.097762155.251376698.43
12522015.10.27 05:00sell4180.101.106410.000000.00000
12532015.10.27 05:00modify4180.101.106411.116411.10041
12542015.10.27 06:00sell4190.101.106790.000000.00000
12552015.10.27 06:00modify4190.101.106791.116791.10079
12562015.10.27 10:30close4190.101.104871.116791.100792998.621379697.05
12572015.10.27 10:30close4180.101.104791.116411.100412530.081382227.13
12582015.10.28 09:15sell4200.101.104660.000000.00000
12592015.10.28 09:15modify4200.101.104661.114661.09866
12602015.10.28 20:02t/p4200.101.098581.114661.098669495.561391722.69
12612015.10.29 08:45sell4210.101.094250.000000.00000
12622015.10.29 08:45modify4210.101.094251.104251.08825
12632015.10.29 11:00sell4220.101.094360.000000.00000
12642015.10.29 11:00modify4220.101.094361.104361.08836
12652015.10.30 11:00close4220.101.100721.104361.08836-9932.851381789.84
12662015.10.30 11:00close4210.101.100831.104251.08825-10276.451371513.39
12672015.11.04 14:15sell4230.101.093450.000000.00000
12682015.11.04 14:15modify4230.101.093451.103451.08745
12692015.11.04 15:30close4230.101.091401.103451.087453201.631374715.02
12702015.11.09 04:45sell4240.101.075990.000000.00000
12712015.11.09 04:45modify4240.101.075991.085991.06999
12722015.11.09 06:00sell4250.101.076630.000000.00000
12732015.11.09 06:00modify4250.101.076631.086631.07063
12742015.11.09 08:15sell4260.101.077110.000000.00000
12752015.11.09 08:15modify4260.101.077111.087111.07111
12762015.11.09 12:30sell4270.101.078040.000000.00000
12772015.11.09 12:30modify4270.101.078041.088041.07204
12782015.11.09 15:45close4250.101.074251.086631.070633717.031378432.05
12792015.11.09 15:45close4240.101.074181.085991.069992826.821381258.87
12802015.11.09 15:45close4270.101.074101.088041.072046153.411387412.28
12812015.11.09 15:45close4260.101.074251.087111.071114466.691391878.97
12822015.11.10 10:00sell4280.101.075810.000000.00000
12832015.11.10 10:00modify4280.101.075811.085811.06981
12842015.11.10 11:30close4280.101.073331.085811.069813873.211395752.18
12852015.11.18 07:15sell4290.101.064440.000000.00000
12862015.11.18 07:15modify4290.101.064441.074441.05844
12872015.11.18 07:45sell4300.101.064600.000000.00000
12882015.11.18 07:45modify4300.101.064601.074601.05860
12892015.11.18 09:00sell4310.101.064870.000000.00000
12902015.11.18 09:00modify4310.101.064871.074871.05887
12912015.11.18 18:00close4300.101.064861.074601.05860-406.061395346.12
12922015.11.18 18:00close4290.101.064721.074441.05844-437.291394908.83
12932015.11.18 18:15close4310.101.064021.074871.058871327.501396236.33
12942015.11.25 18:15sell4320.101.060750.000000.00000
12952015.11.25 18:15modify4320.101.060751.070751.05475
12962015.11.26 09:45close4320.101.060681.070751.05475109.331396345.66
12972015.11.27 17:45sell4330.101.058930.000000.00000
12982015.11.27 17:45modify4330.101.058931.068931.05293
12992015.11.30 02:00close4330.101.058501.068931.05293671.571397017.23
13002015.12.04 09:15buy4340.101.090500.000000.00000
13012015.12.04 09:15modify4340.101.090501.080501.09650
13022015.12.04 15:30close4340.101.092131.080501.096502545.601399562.83
13032015.12.07 04:30buy4350.101.085810.000000.00000
13042015.12.07 04:30modify4350.101.085811.075811.09181
13052015.12.07 10:45close4350.101.082361.075811.09181-5387.931394174.90
13062015.12.07 17:30sell4360.101.082620.000000.00000
13072015.12.07 17:30modify4360.101.082621.092621.07662
13082015.12.08 10:00close4360.101.086871.092621.07662-6637.991387536.91
13092015.12.09 03:00buy4370.101.088550.000000.00000
13102015.12.09 03:00modify4370.101.088551.078551.09455
13112015.12.09 04:30close4370.101.090461.078551.094552982.881390519.79
13122015.12.10 04:00buy4380.101.100780.000000.00000
13132015.12.10 04:00modify4380.101.100781.090781.10678
13142015.12.10 08:45buy4390.101.099540.000000.00000
13152015.12.10 08:45modify4390.101.099541.089541.10554
13162015.12.10 10:45close4380.101.097211.090781.10678-5575.341384944.45
13172015.12.10 10:45buy4400.101.097290.000000.00000
13182015.12.10 10:45modify4400.101.097291.087291.10329
13192015.12.10 15:45sell4410.101.096520.000000.00000
13202015.12.10 15:45modify4410.101.096521.106521.09052
13212015.12.10 16:00close4400.101.097041.087291.10329-390.431384554.02
13222015.12.10 16:00close4390.101.097101.089541.10554-3810.601380743.42
13232015.12.10 16:45close4410.101.095261.106521.090521967.971382711.39
13242015.12.23 03:45buy4420.101.094620.000000.00000
13252015.12.23 03:45modify4420.101.094621.084621.10062
13262015.12.23 15:45close4420.101.091371.084621.10062-5075.621377635.77
13272015.12.24 14:00buy4430.101.094830.000000.00000
13282015.12.24 14:00modify4430.101.094831.084831.10083
13292015.12.24 16:45close4430.101.095671.084831.100831311.851378947.62
13302015.12.25 02:46buy4440.101.095660.000000.00000
13312015.12.25 02:46modify4440.101.095661.085661.10166
13322015.12.25 07:16close4440.101.096671.085661.101661577.351380524.97
13332016.01.05 08:15sell4450.101.083650.000000.00000
13342016.01.05 08:15modify4450.101.083651.093651.07765
13352016.01.05 09:15close4450.101.081441.093651.077653451.751383976.72
13362016.01.06 03:30sell4460.101.076720.000000.00000
13372016.01.06 03:30modify4460.101.076721.086721.07072
13382016.01.06 05:30close4460.101.075301.086721.070722217.871386194.59
13392016.01.07 16:45buy4470.101.084290.000000.00000
13402016.01.07 16:45modify4470.101.084291.074291.09029
13412016.01.07 17:15close4470.101.086781.074291.090293888.711390083.30
13422016.01.08 03:30buy4480.101.087820.000000.00000
13432016.01.08 03:30modify4480.101.087821.077821.09382
13442016.01.08 03:45close4480.101.089311.077821.093822326.981392410.28
13452016.01.08 07:00buy4490.101.087490.000000.00000
13462016.01.08 07:00modify4490.101.087491.077491.09349
13472016.01.08 10:15close4490.101.089131.077491.093492561.231394971.51
13482016.01.11 06:15buy4500.101.091130.000000.00000
13492016.01.11 06:15modify4500.101.091131.081131.09713
13502016.01.11 09:00close4500.101.093201.081131.097133232.791398204.30
13512016.01.29 02:30buy4510.101.093310.000000.00000
13522016.01.29 02:30modify4510.101.093311.083311.09931
13532016.01.29 05:30buy4520.101.092850.000000.00000
13542016.01.29 05:30modify4520.101.092851.082851.09885
13552016.01.29 05:45close4520.101.088641.082851.09885-6574.971391629.33
13562016.01.29 05:45close4510.101.088661.083311.09931-7262.131384367.20
13572016.02.01 18:30buy4530.101.087540.000000.00000
13582016.02.01 18:30modify4530.101.087541.077541.09354
13592016.02.01 19:00close4530.101.088691.077541.093541796.011386163.21
13602016.02.05 07:45buy4540.101.118710.000000.00000
13612016.02.05 07:45modify4540.101.118711.108711.12471
13622016.02.05 13:30close4540.101.120111.108711.124712186.461388349.67
13632016.02.08 02:45buy4550.101.113640.000000.00000
13642016.02.08 02:45modify4550.101.113641.103641.11964
13652016.02.08 10:30close4550.101.115731.103641.119643264.061391613.73
13662016.02.23 03:45sell4560.101.104030.000000.00000
13672016.02.23 03:45modify4560.101.104031.114031.09803
13682016.02.23 04:45sell4570.101.104250.000000.00000
13692016.02.23 04:45modify4570.101.104251.114251.09825
13702016.02.23 09:45close4570.101.102811.114251.098252249.101393862.83
13712016.02.23 11:15close4560.101.101291.114031.098034279.531398142.36
13722016.02.29 08:00sell4580.101.094230.000000.00000
13732016.02.29 08:00modify4580.101.094231.104231.08823
13742016.02.29 09:45sell4590.101.095210.000000.00000
13752016.02.29 09:45modify4590.101.095211.105211.08921
13762016.02.29 10:30close4590.101.092961.105211.089213514.201401656.56
13772016.02.29 11:00close4580.101.092181.104231.088233201.831404858.39
13782016.03.02 02:00sell4600.101.087660.000000.00000
13792016.03.02 02:00modify4600.101.087661.097661.08166
13802016.03.02 05:30close4600.101.086321.097661.081662092.901406951.29
13812016.03.04 04:45buy4610.101.094070.000000.00000
13822016.03.04 04:45modify4610.101.094071.084071.10007
13832016.03.04 07:45close4610.101.095411.084071.100072092.721409044.01
13842016.03.07 14:30sell4620.101.096410.000000.00000
13852016.03.07 14:30modify4620.101.096411.106411.09041
13862016.03.07 15:00close4620.101.094911.106411.090412342.731411386.74
13872016.03.11 06:00buy4630.101.116750.000000.00000
13882016.03.11 06:00modify4630.101.116751.106751.12275
13892016.03.11 09:45buy4640.101.113880.000000.00000
13902016.03.11 09:45modify4640.101.113881.103881.11988
13912016.03.11 10:15close4630.101.112941.106751.12275-5950.151405436.59
13922016.03.11 10:30buy4650.101.112140.000000.00000
13932016.03.11 10:30modify4650.101.112141.102141.11814
13942016.03.11 11:30close4650.101.113961.102141.118142842.331408278.92
13952016.03.11 17:00close4640.101.114221.103881.11988530.991408809.91
13962016.03.14 15:00sell4660.101.112520.000000.00000
13972016.03.14 15:00modify4660.101.112521.122521.10652
13982016.03.14 15:30close4660.101.111051.122521.106522295.971411105.88
13992016.03.18 02:30buy4670.101.130730.000000.00000
14002016.03.18 02:30modify4670.101.130731.120731.13673
14012016.03.18 03:15close4670.101.132251.120731.136732373.811413479.69
14022016.03.18 09:00buy4680.101.129540.000000.00000
14032016.03.18 09:00modify4680.101.129541.119541.13554
14042016.03.18 16:45close4680.101.130281.119541.135541155.671414635.36
14052016.03.28 19:45buy4690.101.119460.000000.00000
14062016.03.28 19:45modify4690.101.119461.109461.12546
14072016.03.28 21:30close4690.101.120691.109461.125461920.921416556.28
14082016.03.31 04:30buy4700.101.132120.000000.00000
14092016.03.31 04:30modify4700.101.132121.122121.13812
14102016.03.31 05:45buy4710.101.131600.000000.00000
14112016.03.31 05:45modify4710.101.131601.121601.13760
14122016.03.31 10:45close4710.101.133701.121601.137603279.611419835.89
14132016.03.31 10:45close4700.101.133661.122121.138122405.051422240.94
14142016.04.04 06:30buy4720.101.139090.000000.00000
14152016.04.04 06:30modify4720.101.139091.129091.14509
14162016.04.04 08:00buy4730.101.138410.000000.00000
14172016.04.04 08:00modify4730.101.138411.128411.14441
14182016.04.04 15:45close4730.101.139841.128411.144412233.251424474.19
14192016.04.04 15:45close4720.101.139991.129091.145091405.551425879.74
14202016.04.20 08:30buy4740.101.135720.000000.00000
14212016.04.20 08:30modify4740.101.135721.125721.14172
14222016.04.20 12:45close4740.101.137691.125721.141723076.451428956.19
14232016.04.25 05:30sell4750.101.124310.000000.00000
14242016.04.25 05:30modify4750.101.124311.134311.11831
14252016.04.25 06:00sell4760.101.124510.000000.00000
14262016.04.25 06:00modify4760.101.124511.134511.11851
14272016.04.26 08:15close4760.101.126121.134511.11851-2514.531426441.66
14282016.04.26 08:15close4750.101.126041.134311.11831-2701.951423739.71
14292016.05.16 11:30sell4770.101.132480.000000.00000
14302016.05.16 11:30modify4770.101.132481.142481.12648
14312016.05.17 16:00close4770.101.131201.142481.126481999.131425738.84
14322016.05.20 05:30sell4780.101.120840.000000.00000
14332016.05.20 05:30modify4780.101.120841.130841.11484
14342016.05.20 09:00sell4790.101.121120.000000.00000
14352016.05.20 09:00modify4790.101.121121.131121.11512
14362016.05.20 10:00sell4800.101.122200.000000.00000
14372016.05.20 10:00modify4800.101.122201.132201.11620
14382016.05.20 17:45close4780.101.120641.130841.11484312.371426051.21
14392016.05.23 11:30close4800.101.120311.132201.116202951.911429003.12
14402016.05.23 11:30close4790.101.120311.131121.115121265.101430268.22
14412016.05.25 06:15sell4810.101.115090.000000.00000
14422016.05.25 06:15modify4810.101.115091.125091.10909
14432016.05.25 17:30close4810.101.113421.125091.109092608.281432876.50
14442016.05.30 09:30sell4820.101.111370.000000.00000
14452016.05.30 09:30modify4820.101.111371.121371.10537
14462016.05.30 11:00sell4830.101.112230.000000.00000
14472016.05.30 11:00modify4830.101.112231.122231.10623
14482016.05.30 18:15buy4840.101.113520.000000.00000
14492016.05.30 18:15modify4840.101.113521.103521.11952
14502016.05.30 21:45close4840.101.113921.103521.11952624.691433501.19
14512016.05.31 09:15close4830.101.112821.122231.10623-921.501432579.69
14522016.05.31 09:15close4820.101.112781.121371.10537-2202.221430377.47
14532016.06.06 07:15buy4850.101.133750.000000.00000
14542016.06.06 07:15modify4850.101.133751.123751.13975
14552016.06.06 10:30close4850.101.135761.123751.139753139.061433516.53
14562016.06.07 04:45buy4860.101.135160.000000.00000
14572016.06.07 04:45modify4860.101.135161.125161.14116
14582016.06.07 10:15close4860.101.136981.125161.141162842.331436358.86
14592016.06.07 14:45buy4870.101.134310.000000.00000
14602016.06.07 14:45modify4870.101.134311.124311.14031
14612016.06.07 16:00close4870.101.136591.124311.140313560.721439919.58
14622016.06.13 09:30sell4880.101.126100.000000.00000
14632016.06.13 09:30modify4880.101.126101.136101.12010
14642016.06.13 16:15close4880.101.124411.136101.120102639.561442559.14
14652016.06.14 16:15sell4890.101.123980.000000.00000
14662016.06.14 16:15modify4890.101.123981.133981.11798
14672016.06.14 16:30close4890.101.122541.133981.117982249.091444808.23
14682016.06.15 09:15sell4900.101.122190.000000.00000
14692016.06.15 09:15modify4900.101.122191.132191.11619
14702016.06.15 21:30close4900.101.128601.132191.11619-10011.581434796.65
14712016.06.16 19:30sell4910.101.119420.000000.00000
14722016.06.16 19:30modify4910.101.119421.129421.11342
14732016.06.16 21:15close4910.101.124331.129421.11342-7668.781427127.87
14742016.06.23 17:30buy4920.101.136940.000000.00000
14752016.06.23 17:30modify4920.101.136941.126941.14294
14762016.06.23 23:00close4920.101.138281.126941.142942092.741429220.61
14772016.06.27 11:00sell4930.101.106380.000000.00000
14782016.06.27 11:00modify4930.101.106381.116381.10038
14792016.06.27 11:45close4930.101.103751.116381.100384107.771433328.38
14802016.08.03 03:00buy4940.101.121910.000000.00000
14812016.08.03 03:00modify4940.101.121911.111911.12791
14822016.08.03 03:30buy4950.101.121710.000000.00000
14832016.08.03 03:30modify4950.101.121711.111711.12771
14842016.08.03 16:15close4950.101.118421.111711.12771-5138.191428190.19
14852016.08.03 16:15close4940.101.118521.111911.12791-5294.361422895.83
14862016.08.08 06:00sell4960.101.109750.000000.00000
14872016.08.08 06:00modify4960.101.109751.119751.10375
14882016.08.08 10:00close4960.101.108301.119751.103752264.761425160.59
14892016.08.10 17:30buy4970.101.117000.000000.00000
14902016.08.10 17:30modify4970.101.117001.107001.12300
14912016.08.10 21:00close4970.101.117901.107001.123001405.581426566.17
14922016.08.11 04:45buy4980.101.117480.000000.00000
14932016.08.11 04:45modify4980.101.117481.107481.12348
14942016.08.11 06:45buy4990.101.117310.000000.00000
14952016.08.11 06:45modify4990.101.117311.107311.12331
14962016.08.11 10:30close4990.101.114101.107311.12331-5013.211421552.96
14972016.08.11 10:30close4980.101.114181.107481.12348-5153.771416399.19
14982016.08.15 19:45buy5000.101.118700.000000.00000
14992016.08.15 19:45modify5000.101.118701.108701.12470
15002016.08.16 00:30close5000.101.118481.108701.12470-343.591416055.60
15012016.08.16 16:15buy5010.101.126590.000000.00000
15022016.08.16 16:15modify5010.101.126591.116591.13259
15032016.08.16 17:15close5010.101.127581.116591.132591546.161417601.76
15042016.08.17 08:00buy5020.101.126720.000000.00000
15052016.08.17 08:00modify5020.101.126721.116721.13272
15062016.08.17 21:15close5020.101.130701.116721.132726215.851423817.61
15072016.08.19 03:45buy5030.101.134060.000000.00000
15082016.08.19 03:45modify5030.101.134061.124061.14006
15092016.08.19 04:45buy5040.101.133560.000000.00000
15102016.08.19 04:45modify5040.101.133561.123561.13956
15112016.08.19 10:00close5040.101.134431.123561.139561358.731425176.34
15122016.08.19 10:00close5030.101.134561.124061.14006780.881425957.22
15132016.08.31 05:15sell5050.101.115780.000000.00000
15142016.08.31 05:15modify5050.101.115781.125781.10978
15152016.08.31 06:00sell5060.101.115930.000000.00000
15162016.08.31 06:00modify5060.101.115931.125931.10993
15172016.08.31 09:45close5060.101.114421.125931.109932358.541428315.76
15182016.08.31 09:45close5050.101.114421.125781.109782124.251430440.01
15192016.09.19 05:30sell5070.101.116630.000000.00000
15202016.09.19 05:30modify5070.101.116631.126631.11063
15212016.09.19 08:45sell5080.101.117260.000000.00000
15222016.09.19 08:45modify5080.101.117261.127261.11126
15232016.09.19 11:15close5080.101.115781.127261.111262311.641432751.65
15242016.09.19 11:15close5070.101.115821.126631.110631265.161434016.81
15252016.10.07 13:15sell5090.101.113980.000000.00000
15262016.10.07 13:15modify5090.101.113981.123981.10798
15272016.10.07 14:00sell5100.101.114180.000000.00000
15282016.10.07 14:00modify5100.101.114181.124181.10818
15292016.10.07 18:45buy5110.101.115560.000000.00000
15302016.10.07 18:45modify5110.101.115561.105561.12156
15312016.10.07 20:00close5110.101.116761.105561.121561874.101435890.91
15322016.10.10 09:15close5100.101.117491.124181.10818-5169.621430721.29
15332016.10.10 09:15close5090.101.117591.123981.10798-5638.171425083.12
15342016.10.11 16:15sell5120.101.109630.000000.00000
15352016.10.11 16:15modify5120.101.109631.119631.10363
15362016.10.11 16:45close5120.101.108271.119631.103632124.091427207.21
15372016.10.12 17:00sell5130.101.102920.000000.00000
15382016.10.12 17:00modify5130.101.102921.112921.09692
15392016.10.12 18:00close5130.101.101201.112921.096922686.361429893.57
15402016.10.13 05:30sell5140.101.102300.000000.00000
15412016.10.13 05:30modify5140.101.102301.112301.09630
15422016.10.13 10:15close5140.101.100381.112301.096302998.731432892.30
15432016.10.13 14:15sell5150.101.102960.000000.00000
15442016.10.13 14:15modify5150.101.102961.112961.09696
15452016.10.14 07:00close5150.101.103291.112961.09696-515.401432376.90
15462016.10.17 06:15sell5160.101.098190.000000.00000
15472016.10.17 06:15modify5160.101.098191.108191.09219
15482016.10.17 06:45sell5170.101.098080.000000.00000
15492016.10.17 06:45modify5170.101.098081.108081.09208
15502016.10.17 10:00sell5180.101.098940.000000.00000
15512016.10.17 10:00modify5180.101.098941.108941.09294
15522016.10.18 10:45close5170.101.100781.108081.09208-4216.971428159.93
15532016.10.18 10:45close5160.101.100701.108191.09219-3920.221424239.71
15542016.10.18 15:00close5180.101.099651.108941.09294-1108.911423130.80
15552016.10.24 09:30sell5190.101.088090.000000.00000
15562016.10.24 09:30modify5190.101.088091.098091.08209
15572016.10.24 11:30sell5200.101.089080.000000.00000
15582016.10.24 11:30modify5200.101.089081.099081.08308
15592016.10.25 03:30close5200.101.087091.099081.083083108.051426238.85
15602016.10.25 16:00close5190.101.086011.098091.082093248.601429487.45
15612016.10.31 09:15buy5210.101.095900.000000.00000
15622016.10.31 09:15modify5210.101.095901.085901.10190
15632016.10.31 18:00close5210.101.096121.085901.10190343.571429831.02
15642016.11.01 02:45buy5220.101.096920.000000.00000
15652016.11.01 02:45modify5220.101.096921.086921.10292
15662016.11.01 04:00buy5230.101.096360.000000.00000
15672016.11.01 04:00modify5230.101.096361.086361.10236
15682016.11.01 09:45close5230.101.097871.086361.102362358.171432189.19
15692016.11.01 10:00close5220.101.098451.086921.102922389.411434578.60
15702016.11.03 02:30buy5240.101.109350.000000.00000
15712016.11.03 02:30modify5240.101.109351.099351.11535
15722016.11.03 04:00close5240.101.111251.099351.115352967.211437545.81
15732016.11.03 17:00sell5250.101.108320.000000.00000
15742016.11.03 17:00modify5250.101.108321.118321.10232
15752016.11.04 02:15buy5260.101.109830.000000.00000
15762016.11.04 02:15modify5260.101.109831.099831.11583
15772016.11.04 04:00buy5270.101.109280.000000.00000
15782016.11.04 04:00modify5270.101.109281.099281.11528
15792016.11.04 04:15close5250.101.109031.118321.10232-1108.871436436.94
15802016.11.04 14:15close5270.101.111271.099281.115283107.781439544.72
15812016.11.04 14:15close5260.101.111371.099831.115832405.021441949.74
15822016.11.10 04:30sell5280.101.094310.000000.00000
15832016.11.10 04:30modify5280.101.094311.104311.08831
15842016.11.10 06:15close5280.101.092591.104311.088312686.251444635.99
15852016.11.11 04:30sell5290.101.091020.000000.00000
15862016.11.11 04:30modify5290.101.091021.101021.08502
15872016.11.11 10:30close5290.101.089481.101021.085022405.121447041.11
15882016.11.15 02:15sell5300.101.076050.000000.00000
15892016.11.15 02:15modify5300.101.076051.086051.07005
15902016.11.15 09:15sell5310.101.077340.000000.00000
15912016.11.15 09:15modify5310.101.077341.087341.07134
15922016.11.15 15:30close5300.101.075901.086051.07005234.271447275.38
15932016.11.15 15:45close5310.101.073981.087341.071345247.551452522.93
15942016.11.16 03:15sell5320.101.074080.000000.00000
15952016.11.16 03:15modify5320.101.074081.084081.06808
15962016.11.16 04:45sell5330.101.075150.000000.00000
15972016.11.16 04:45modify5330.101.075151.085151.06915
15982016.11.16 09:30close5330.101.072691.085151.069153841.901456364.83
15992016.11.16 09:30close5320.101.072511.084081.068082451.951458816.78
16002016.11.18 13:30sell5340.101.062460.000000.00000
16012016.11.18 13:30modify5340.101.062461.072461.05646
16022016.11.18 17:00close5340.101.060011.072461.056463826.261462643.04
16032016.11.21 02:30sell5350.101.060570.000000.00000
16042016.11.21 02:30modify5350.101.060571.070571.05457
16052016.11.21 09:15sell5360.101.060980.000000.00000
16062016.11.21 09:15modify5360.101.060981.070981.05498
16072016.11.21 18:45close5350.101.060431.070571.05457218.641462861.68
16082016.11.21 19:00close5360.101.059761.070981.054981905.331464767.01
16092016.11.28 18:15sell5370.101.060480.000000.00000
16102016.11.28 18:15modify5370.101.060481.070481.05448
16112016.11.28 18:45close5370.101.058191.070481.054483576.391468343.40
16122016.12.06 09:00buy5380.101.074340.000000.00000
16132016.12.06 09:00modify5380.101.074341.064341.08034
16142016.12.06 10:00close5380.101.076281.064341.080343029.521471372.92
16152016.12.09 09:30sell5390.101.062490.000000.00000
16162016.12.09 09:30modify5390.101.062491.072491.05649
16172016.12.09 13:15close5390.101.059731.072491.056494310.401475683.32
16182016.12.12 05:00sell5400.101.056370.000000.00000
16192016.12.12 05:00modify5400.101.056371.066371.05037
16202016.12.12 10:15sell5410.101.057390.000000.00000
16212016.12.12 10:15modify5410.101.057391.067391.05139
16222016.12.12 11:15sell5420.101.058010.000000.00000
16232016.12.12 11:15modify5420.101.058011.068011.05201
16242016.12.12 19:30close5410.101.063931.067391.05139-10213.851465469.47
16252016.12.12 19:45close5400.101.064571.066371.05037-12806.351452663.12
16262016.12.12 19:45close5420.101.064491.068011.05201-10120.141442542.98
16272016.12.16 06:30sell5430.101.043340.000000.00000
16282016.12.16 06:30modify5430.101.043341.053341.03734
16292016.12.16 08:15sell5440.101.044190.000000.00000
16302016.12.16 08:15modify5440.101.044191.054191.03819
16312016.12.16 09:45sell5450.101.044880.000000.00000
16322016.12.16 09:45modify5450.101.044881.054881.03888
16332016.12.16 16:30close5430.101.041531.053341.037342826.711445369.69
16342016.12.16 16:30close5450.101.041611.054881.038885106.821450476.51
16352016.12.16 16:30close5440.101.041431.054191.038194310.351454786.86
16362017.01.06 03:30buy5460.101.058130.000000.00000
16372017.01.06 03:30modify5460.101.058131.048131.06413
16382017.01.06 11:30close5460.101.059811.048131.064132623.191457410.05
16392017.01.17 15:30buy5470.101.067640.000000.00000
16402017.01.17 15:30modify5470.101.067641.057641.07364
16412017.01.17 16:00close5470.101.069161.057641.073642373.361459783.41
16422017.01.18 04:30buy5480.101.069010.000000.00000
16432017.01.18 04:30modify5480.101.069011.059011.07501
16442017.01.18 07:45buy5490.101.068360.000000.00000
16452017.01.18 07:45modify5490.101.068361.058361.07436
16462017.01.18 17:45close5490.101.070141.058361.074362779.331462562.74
16472017.01.18 17:45close5480.101.070141.059011.075011764.411464327.15
16482017.01.30 17:30sell5500.101.067150.000000.00000
16492017.01.30 17:30modify5500.101.067151.077151.06115
16502017.01.31 09:45close5500.101.068721.077151.06115-2451.661461875.49
16512017.02.07 14:30sell5510.101.067880.000000.00000
16522017.02.07 14:30modify5510.101.067881.077881.06188
16532017.02.07 15:30close5510.101.066811.077881.061881670.881463546.37
16542017.02.08 15:00sell5520.101.065770.000000.00000
16552017.02.08 15:00modify5520.101.065771.075771.05977
16562017.02.08 17:00close5520.101.069981.075771.05977-6574.211456972.16
16572017.02.13 08:15sell5530.101.062910.000000.00000
16582017.02.13 08:15modify5530.101.062911.072911.05691
16592017.02.13 15:45close5530.101.062611.072911.05691468.491457440.65
16602017.02.14 02:30sell5540.101.060530.000000.00000
16612017.02.14 02:30modify5540.101.060531.070531.05453
16622017.02.14 06:30sell5550.101.060840.000000.00000
16632017.02.14 06:30modify5550.101.060841.070841.05484
16642017.02.14 17:15close5550.101.059951.070841.054841389.831458830.48
16652017.02.14 17:15close5540.101.059861.070531.054531046.281459876.76
16662017.02.21 18:45sell5560.101.054820.000000.00000
16672017.02.21 18:45modify5560.101.054821.064821.04882
16682017.02.21 23:45close5560.101.053581.064821.048821936.381461813.14
16692017.02.22 03:45sell5570.101.055150.000000.00000
16702017.02.22 03:45modify5570.101.055151.065151.04915
16712017.02.22 04:30sell5580.101.055200.000000.00000
16722017.02.22 04:30modify5580.101.055201.065201.04920
16732017.02.22 08:30close5580.101.053501.065201.049202654.721464467.86
16742017.02.22 08:30close5570.101.053571.065151.049152467.331466935.19
16752017.02.22 15:00sell5590.101.051450.000000.00000
16762017.02.22 15:00modify5590.101.051451.061451.04545
16772017.02.22 16:45sell5600.101.051610.000000.00000
16782017.02.22 16:45modify5600.101.051611.061611.04561
16792017.02.22 17:30close5600.101.050371.061611.045611936.391468871.58
16802017.02.22 17:30close5590.101.050251.061451.045451873.921470745.50
16812017.03.03 17:30buy5610.101.054860.000000.00000
16822017.03.03 17:30modify5610.101.054861.044861.06086
16832017.03.03 17:45close5610.101.056051.044861.060861858.151472603.65
16842017.03.06 07:00buy5620.101.060060.000000.00000
16852017.03.06 07:00modify5620.101.060061.050061.06606
16862017.03.06 10:30close5620.101.063211.050061.066064918.631477522.28
16872017.03.10 15:00buy5630.101.060420.000000.00000
16882017.03.10 15:00modify5630.101.060421.050421.06642
16892017.03.10 15:45close5630.101.063221.050421.066424372.111481894.39
16902017.03.13 11:30buy5640.101.067110.000000.00000
16912017.03.13 11:30modify5640.101.067111.057111.07311
16922017.03.14 07:30close5640.101.065821.057111.07311-2014.291479880.10
16932017.03.17 07:45buy5650.101.076840.000000.00000
16942017.03.17 07:45modify5650.101.076841.066841.08284
16952017.03.17 08:45close5650.101.077811.066841.082841514.631481394.73
16962017.03.21 15:00buy5660.101.079610.000000.00000
16972017.03.21 15:00modify5660.101.079611.069611.08561
16982017.03.21 15:45close5660.101.081191.069611.085612467.121483861.85
16992017.03.21 17:30buy5670.101.080090.000000.00000
17002017.03.21 17:30modify5670.101.080091.070091.08609
17012017.03.21 18:30close5670.101.081411.070091.086092061.141485922.99
17022017.03.22 03:45buy5680.101.079510.000000.00000
17032017.03.22 03:45modify5680.101.079511.069511.08551
17042017.03.22 04:15buy5690.101.079170.000000.00000
17052017.03.22 04:15modify5690.101.079171.069171.08517
17062017.03.22 08:45close5690.101.081031.069171.085172904.331488827.32
17072017.03.22 08:45close5680.101.080931.069511.085512217.291491044.61
17082017.03.27 19:15buy5700.101.087340.000000.00000
17092017.03.27 19:15modify5700.101.087341.077341.09334
17102017.03.27 19:45buy5710.101.087280.000000.00000
17112017.03.27 19:45modify5710.101.087281.077281.09328
17122017.03.28 03:15close5710.101.086551.077281.09328-1139.871489904.74
17132017.03.28 03:15close5700.101.086581.077341.09334-1186.721488718.02
17142017.03.30 09:45sell5720.101.076100.000000.00000
17152017.03.30 09:45modify5720.101.076101.086101.07010
17162017.03.30 11:00close5720.101.073881.086101.070103466.771492184.79
17172017.03.31 09:30sell5730.101.068530.000000.00000
17182017.03.31 09:30modify5730.101.068531.078531.06253
17192017.03.31 10:45sell5740.101.068810.000000.00000
17202017.03.31 10:45modify5740.101.068811.078811.06281
17212017.03.31 13:00close5740.101.067161.078811.062812576.651494761.44
17222017.03.31 13:00close5730.101.067081.078531.062532264.331497025.77
17232017.04.03 05:45sell5750.101.067990.000000.00000
17242017.04.03 05:45modify5750.101.067991.077991.06199
17252017.04.03 09:15close5750.101.067151.077991.061991311.751498337.52
17262017.04.03 15:30sell5760.101.066460.000000.00000
17272017.04.03 15:30modify5760.101.066461.076461.06046
17282017.04.03 18:15close5760.101.065091.076461.060462139.411500476.93
17292017.04.10 08:30sell5770.101.058780.000000.00000
17302017.04.10 08:30modify5770.101.058781.068781.05278
17312017.04.10 14:30close5770.101.057251.068781.052782389.271502866.20
17322017.04.11 19:45buy5780.101.061110.000000.00000
17332017.04.11 19:45modify5780.101.061111.051111.06711
17342017.04.12 02:45close5780.101.060881.051111.06711-359.141502507.06
17352017.04.19 05:30buy5790.101.072110.000000.00000
17362017.04.19 05:30modify5790.101.072111.062111.07811
17372017.04.19 10:15close5790.101.073191.062111.078111686.391504193.45
17382017.04.26 10:45buy5800.101.091530.000000.00000
17392017.04.26 10:45modify5800.101.091531.081531.09753
17402017.04.26 21:00close5800.101.089881.081531.09753-2576.431501617.02
17412017.04.28 15:45buy5810.101.091600.000000.00000
17422017.04.28 15:45modify5810.101.091601.081601.09760
17432017.04.28 20:15close5810.101.090571.081601.09760-1608.311500008.71
17442017.05.05 04:15buy5820.101.097670.000000.00000
17452017.05.05 04:15modify5820.101.097671.087671.10367
17462017.05.05 04:45buy5830.101.097530.000000.00000
17472017.05.05 04:45modify5830.101.097531.087531.10353
17482017.05.05 07:30close5830.101.099041.087531.103532357.821502366.53
17492017.05.05 07:30close5820.101.099031.087671.103672123.601504490.13
17502017.05.18 08:00buy5840.101.114590.000000.00000
17512017.05.18 08:00modify5840.101.114591.104591.12059
17522017.05.18 09:00buy5850.101.113890.000000.00000
17532017.05.18 09:00modify5850.101.113891.103891.11989
17542017.05.18 12:45close5840.101.110971.104591.12059-5652.301498837.83
17552017.05.19 09:15close5850.101.111691.103891.11989-3435.101495402.73
17562017.05.22 03:30buy5860.101.119350.000000.00000
17572017.05.22 03:30modify5860.101.119351.109351.12535
17582017.05.22 13:15close5860.101.121461.109351.125353294.581498697.31
17592017.05.22 18:15buy5870.101.123520.000000.00000
17602017.05.22 18:15modify5870.101.123521.113521.12952
17612017.05.22 19:45buy5880.101.123210.000000.00000
17622017.05.22 19:45modify5880.101.123211.113211.12921
17632017.05.22 20:45close5880.101.124161.113211.129211483.341500180.65
17642017.05.22 20:45close5870.101.124261.113521.129521155.451501336.10
17652017.06.01 09:30buy5890.101.123140.000000.00000
17662017.06.01 09:30modify5890.101.123141.113141.12914
17672017.06.02 02:00close5890.101.121831.113141.12914-2045.451499290.65
17682017.06.16 09:30sell5900.101.115590.000000.00000
17692017.06.16 09:30modify5900.101.115591.125591.10959
17702017.06.19 18:00close5900.101.116761.125591.10959-1827.031497463.62
17712017.06.26 04:45buy5910.101.119340.000000.00000
17722017.06.26 04:45modify5910.101.119341.109341.12534
17732017.06.26 10:45close5910.101.120481.109341.125341779.991499243.61
17742017.06.30 03:30buy5920.101.143590.000000.00000
17752017.06.30 03:30modify5920.101.143591.133591.14959
17762017.06.30 11:45close5920.101.139961.133591.14959-5667.891493575.72
17772017.07.03 06:30buy5930.101.140890.000000.00000
17782017.07.03 06:30modify5930.101.140891.130891.14689
17792017.07.03 12:45close5930.101.137751.130891.14689-4902.821488672.90
17802017.07.05 17:30sell5940.101.133490.000000.00000
17812017.07.05 17:30modify5940.101.133491.143491.12749
17822017.07.06 05:00close5940.101.133331.143491.12749249.851488922.75
17832017.07.07 03:30buy5950.101.141680.000000.00000
17842017.07.07 03:30modify5950.101.141681.131681.14768
17852017.07.07 08:45buy5960.101.140830.000000.00000
17862017.07.07 08:45modify5960.101.140831.130831.14683
17872017.07.07 15:45close5960.101.142441.130831.146832513.861491436.61
17882017.07.07 17:30close5950.101.138171.131681.14768-5480.511485956.10
17892017.07.18 03:00buy5970.101.147400.000000.00000
17902017.07.18 03:00modify5970.101.147401.137401.15340
17912017.07.18 04:00close5970.101.148591.137401.153401858.071487814.17
17922017.07.18 19:45buy5980.101.156160.000000.00000
17932017.07.18 19:45modify5980.101.156161.146161.16216
17942017.07.19 03:00buy5990.101.154900.000000.00000
17952017.07.19 03:00modify5990.101.154901.144901.16090
17962017.07.19 04:15buy6000.101.154260.000000.00000
17972017.07.19 04:15modify6000.101.154261.144261.16026
17982017.07.19 09:15close5980.101.154261.146161.16216-2966.681484847.49
17992017.07.19 11:15close5990.101.151831.144901.16090-4793.531480053.96
18002017.07.20 01:30close6000.101.152401.144261.16026-2904.231477149.73
18012017.07.21 03:45buy6010.101.162370.000000.00000
18022017.07.21 03:45modify6010.101.162371.152371.16837
18032017.07.21 09:00close6010.101.163941.152371.168372451.421479601.15
18042017.07.24 09:30buy6020.101.165620.000000.00000
18052017.07.24 09:30modify6020.101.165621.155621.17162
18062017.07.25 05:15close6020.101.164571.155621.17162-1639.481477961.67
18072017.07.31 03:15buy6030.101.173740.000000.00000
18082017.07.31 03:15modify6030.101.173741.163741.17974
18092017.07.31 16:30close6030.101.174431.163741.179741077.451479039.12
18102017.08.03 03:45buy6040.101.184320.000000.00000
18112017.08.03 03:45modify6040.101.184321.174321.19032
18122017.08.03 15:15close6040.101.185891.174321.190322451.581481490.70
18132017.08.14 08:15buy6050.101.181440.000000.00000
18142017.08.14 08:15modify6050.101.181441.171441.18744
18152017.08.14 10:00close6050.101.183101.171441.187442591.921484082.62
18162017.08.15 19:00sell6060.101.173620.000000.00000
18172017.08.15 19:00modify6060.101.173621.183621.16762
18182017.08.15 19:30sell6070.101.173500.000000.00000
18192017.08.15 19:30modify6070.101.173501.183501.16750
18202017.08.16 09:30close6070.101.172521.183501.167501530.321485612.94
18212017.08.16 09:30close6060.101.172641.183621.167621530.321487143.26
18222017.08.17 16:30sell6080.101.171730.000000.00000
18232017.08.17 16:30modify6080.101.171731.181731.16573
18242017.08.18 03:00close6080.101.171651.181731.16573124.921487268.18
18252017.08.22 08:30buy6090.101.180010.000000.00000
18262017.08.22 08:30modify6090.101.180011.170011.18601
18272017.08.22 12:15close6090.101.176561.170011.18601-5386.791481881.39
18282017.08.22 18:45sell6100.101.176910.000000.00000
18292017.08.22 18:45modify6100.101.176911.186911.17091
18302017.08.22 20:30close6100.101.175491.186911.170912217.401484098.79
18312017.08.24 04:30buy6110.101.180700.000000.00000
18322017.08.24 04:30modify6110.101.180701.170701.18670
18332017.08.24 05:00buy6120.101.180260.000000.00000
18342017.08.24 05:00modify6120.101.180261.170261.18626
18352017.08.24 15:00close6120.101.180781.170261.18626811.931484910.72
18362017.08.24 15:00close6110.101.180691.170701.18670-15.611484895.11
18372017.08.28 03:45buy6130.101.192600.000000.00000
18382017.08.28 03:45modify6130.101.192601.182601.19860
18392017.08.28 08:45close6130.101.193201.182601.19860936.841485831.95
18402017.08.30 08:15buy6140.101.197190.000000.00000
18412017.08.30 08:15modify6140.101.197191.187191.20319
18422017.08.30 14:30close6140.101.193691.187191.20319-5464.861480367.09
18432017.09.14 10:30sell6150.101.188810.000000.00000
18442017.09.14 10:30modify6150.101.188811.198811.18281
18452017.09.14 11:30sell6160.101.190020.000000.00000
18462017.09.14 11:30modify6160.101.190021.200021.18402
18472017.09.14 15:30t/p6160.101.184021.200021.184029369.301489736.39
18482017.09.15 14:00close6150.101.195121.198811.18281-9853.381479883.01
18492017.09.21 10:00sell6170.101.189620.000000.00000
18502017.09.21 10:00modify6170.101.189621.199621.18362
18512017.09.22 08:00close6170.101.196191.199621.18362-10259.381469623.63
18522017.09.26 05:15sell6180.101.185810.000000.00000
18532017.09.26 05:15modify6180.101.185811.195811.17981
18542017.09.26 08:15close6180.101.184701.195811.179811733.331471356.96
18552017.09.28 11:15sell6190.101.177000.000000.00000
18562017.09.28 11:15modify6190.101.177001.187001.17100
18572017.10.02 04:00close6190.101.178951.187001.17100-3045.021468311.94
18582017.10.02 15:30sell6200.101.175590.000000.00000
18592017.10.02 15:30modify6200.101.175591.185591.16959
18602017.10.02 17:15close6200.101.174541.185591.169591639.621469951.56
18612017.10.03 10:00sell6210.101.172230.000000.00000
18622017.10.03 10:00modify6210.101.172231.182231.16623
18632017.10.04 00:45close6210.101.173761.182231.16623-2389.171467562.39
18642017.10.11 05:15buy6220.101.180380.000000.00000
18652017.10.11 05:15modify6220.101.180381.170381.18638
18662017.10.11 09:15close6220.101.182201.170381.186382841.761470404.15
18672017.10.20 04:45buy6230.101.183080.000000.00000
18682017.10.20 04:45modify6230.101.183081.173081.18908
18692017.10.20 10:30close6230.101.179761.173081.18908-5183.941465220.21
18702017.10.23 17:00sell6240.101.174730.000000.00000
18712017.10.23 17:00modify6240.101.174731.184731.16873
18722017.10.23 21:15close6240.101.172991.184731.168732717.221467937.43
18732017.10.30 10:15sell6250.101.162670.000000.00000
18742017.10.30 10:15modify6250.101.162671.172671.15667
18752017.10.30 12:00sell6260.101.164010.000000.00000
18762017.10.30 12:00modify6260.101.164011.174011.15801
18772017.10.30 14:45buy6270.101.162590.000000.00000
18782017.10.30 14:45modify6270.101.162591.152591.16859
18792017.10.30 15:00close6260.101.161521.174011.158013888.441471825.87
18802017.10.30 15:15close6250.101.161321.172671.156672108.191473934.06
18812017.10.30 17:45close6270.101.162311.152591.16859-437.221473496.84
18822017.11.07 16:30sell6280.101.157690.000000.00000
18832017.11.07 16:30modify6280.101.157691.167691.15169
18842017.11.07 18:30close6280.101.156561.167691.151691764.641475261.48
18852017.11.15 02:30buy6290.101.178800.000000.00000
18862017.11.15 02:30modify6290.101.178801.168801.18480
18872017.11.15 09:15close6290.101.181321.168801.184803934.981479196.46
18882017.11.24 02:45buy6300.101.184300.000000.00000
18892017.11.24 02:45modify6300.101.184301.174301.19030
18902017.11.24 09:30buy6310.101.183800.000000.00000
18912017.11.24 09:30modify6310.101.183801.173801.18980
18922017.11.24 10:30close6310.101.185441.173801.189802560.891481757.35
18932017.11.24 11:00close6300.101.185791.174301.190302326.661484084.01
18942017.11.27 03:00buy6320.101.191610.000000.00000
18952017.11.27 03:00modify6320.101.191611.181611.19761
18962017.11.27 08:15close6320.101.193261.181611.197612576.511486660.52
18972017.12.14 08:30buy6330.101.182270.000000.00000
18982017.12.14 08:30modify6330.101.182271.172271.18827
18992017.12.14 09:45buy6340.101.181610.000000.00000
19002017.12.14 09:45modify6340.101.181611.171611.18761
19012017.12.14 13:00close6340.101.183411.171611.187612810.731489471.25
19022017.12.14 14:30close6330.101.183821.172271.188272420.361491891.61
19032017.12.19 17:00buy6350.101.181060.000000.00000
19042017.12.19 17:00modify6350.101.181061.171061.18706
19052017.12.19 17:45close6350.101.182861.171061.187062810.761494702.37
19062017.12.21 06:00buy6360.101.186710.000000.00000
19072017.12.21 06:00modify6360.101.186711.176711.19271
19082017.12.21 07:30buy6370.101.186560.000000.00000
19092017.12.21 07:30modify6370.101.186561.176561.19256
19102017.12.21 11:30close6370.101.188221.176561.192562592.251497294.62
19112017.12.21 11:30close6360.101.188101.176711.192712170.621499465.24
19122017.12.28 18:00buy6380.101.193750.000000.00000
19132017.12.28 18:00modify6380.101.193751.183751.19975
19142017.12.28 18:30close6380.101.195001.183751.199751952.001501417.24
19152018.01.10 04:00sell6390.101.194560.000000.00000
19162018.01.10 04:00modify6390.101.194561.204561.18856
19172018.01.10 08:00close6390.101.192911.204561.188562576.831503994.07
19182018.01.15 17:15buy6400.101.225640.000000.00000
19192018.01.15 17:15modify6400.101.225641.215641.23164
19202018.01.15 17:45close6400.101.226771.215641.231641764.561505758.63
19212018.01.16 03:15buy6410.101.225070.000000.00000
19222018.01.16 03:15modify6410.101.225071.215071.23107
19232018.01.16 04:00close6410.101.226491.215071.231072217.431507976.06
19242018.01.17 07:00buy6420.101.225160.000000.00000
19252018.01.17 07:00modify6420.101.225161.215161.23116
19262018.01.17 09:00close6420.101.222101.215161.23116-4778.561503197.50
19272018.01.25 02:00buy6430.101.239210.000000.00000
19282018.01.25 02:00modify6430.101.239211.229211.24521
19292018.01.25 04:00close6430.101.240961.229211.245212732.841505930.34
19302018.02.15 14:00buy6440.101.247360.000000.00000
19312018.02.15 14:00modify6440.101.247361.237361.25336
19322018.02.15 14:45close6440.101.248341.237361.253361530.311507460.65
19332018.02.22 11:30sell6450.101.228930.000000.00000
19342018.02.22 11:30modify6450.101.228931.238931.22293
19352018.02.23 05:15close6450.101.230721.238931.22293-2795.431504665.22
19362018.03.01 09:00sell6460.101.220570.000000.00000
19372018.03.01 09:00modify6460.101.220571.230571.21457
19382018.03.01 11:45close6460.101.218251.230571.214573623.071508288.29
19392018.03.08 03:15buy6470.101.240450.000000.00000
19402018.03.08 03:15modify6470.101.240451.230451.24645
19412018.03.08 13:30close6470.101.236991.230451.24645-5402.931502885.36
19422018.03.19 11:00sell6480.101.228060.000000.00000
19432018.03.19 11:00modify6480.101.228061.238061.22206
19442018.03.19 19:45close6480.101.234391.238061.22206-9885.691492999.67
19452018.03.21 05:30sell6490.101.226420.000000.00000
19462018.03.21 05:30modify6490.101.226421.236421.22042
19472018.03.21 06:45sell6500.101.226360.000000.00000
19482018.03.21 06:45modify6500.101.226361.236361.22036
19492018.03.21 18:00close6500.101.226871.236361.22036-796.471492203.20
19502018.03.21 18:00close6490.101.226941.236421.22042-812.091491391.11
19512018.03.22 07:30buy6510.101.235350.000000.00000
19522018.03.22 07:30modify6510.101.235351.225351.24135
19532018.03.22 08:00buy6520.101.234740.000000.00000
19542018.03.22 08:00modify6520.101.234741.224741.24074
19552018.03.22 09:30close6510.101.237611.225351.241353529.121494920.23
19562018.03.22 09:30close6520.101.237601.224741.240744466.071499386.30
19572018.03.27 19:00sell6530.101.240890.000000.00000
19582018.03.27 19:00modify6530.101.240891.250891.23489
19592018.03.27 22:45close6530.101.239671.250891.234891905.301501291.60
19602018.03.30 16:45buy6540.101.232430.000000.00000
19612018.03.30 16:45modify6540.101.232431.222431.23843
19622018.03.30 20:00close6540.101.232511.222431.23843124.921501416.52
19632018.04.02 16:30buy6550.101.233250.000000.00000
19642018.04.02 16:30modify6550.101.233251.223251.23925
19652018.04.02 21:00close6550.101.230351.223251.23925-4528.501496888.02
19662018.04.10 05:00buy6560.101.231680.000000.00000
19672018.04.10 05:00modify6560.101.231681.221681.23768
19682018.04.10 14:38t/p6560.101.237731.221681.237689447.501506335.52
19692018.04.11 05:00buy6570.101.235530.000000.00000
19702018.04.11 05:00modify6570.101.235531.225531.24153
19712018.04.11 08:15close6570.101.236751.225531.241531905.121508240.64
19722018.04.12 05:15buy6580.101.236610.000000.00000
19732018.04.12 05:15modify6580.101.236611.226611.24261
19742018.04.12 13:45close6580.101.233301.226611.24261-5168.801503071.84
19752018.04.12 19:45sell6590.101.232460.000000.00000
19762018.04.12 19:45modify6590.101.232461.242461.22646
19772018.04.13 15:00close6590.101.231331.242461.226461764.741504836.58
19782018.04.16 18:00buy6600.101.236770.000000.00000
19792018.04.16 18:00modify6600.101.236771.226771.24277
19802018.04.16 20:00close6600.101.238201.226771.242772233.041507069.62
19812018.04.26 03:45sell6610.101.217590.000000.00000
19822018.04.26 03:45modify6610.101.217591.227591.21159
19832018.04.26 09:45sell6620.101.218320.000000.00000
19842018.04.26 09:45modify6620.101.218321.228321.21232
19852018.04.26 11:00close6610.101.216581.227591.211591577.331508646.95
19862018.04.26 15:00close6620.101.215771.228321.212323982.361512629.31
19872018.05.02 05:00sell6630.101.200640.000000.00000
19882018.05.02 05:00modify6630.101.200641.210641.19464
19892018.05.02 05:30sell6640.101.200790.000000.00000
19902018.05.02 05:30modify6640.101.200791.210791.19479
19912018.05.02 09:15close6640.101.199361.210791.194792233.191514862.50
19922018.05.02 10:30sell6650.101.202840.000000.00000
19932018.05.02 10:30modify6650.101.202841.212841.19684
19942018.05.02 11:30close6650.101.200241.212841.196844060.341518922.84
19952018.05.02 16:45close6630.101.199041.210641.194642498.701521421.54
19962018.05.03 04:30sell6660.101.197220.000000.00000
19972018.05.03 04:30modify6660.101.197221.207221.19122
19982018.05.03 05:30sell6670.101.197560.000000.00000
19992018.05.03 05:30modify6670.101.197561.207561.19156
20002018.05.03 18:00close6670.101.195081.207561.191563872.991525294.53
20012018.05.03 18:00close6660.101.195211.207221.191223139.001528433.53
20022018.05.09 13:45sell6680.101.186780.000000.00000
20032018.05.09 13:45modify6680.101.186781.196781.18078
20042018.05.10 03:00close6680.101.184711.196781.180783232.741531666.27
20052018.05.10 17:30buy6690.101.189160.000000.00000
20062018.05.10 17:30modify6690.101.189161.179161.19516
20072018.05.10 19:15close6690.101.190631.179161.195162295.511533961.78
20082018.05.11 18:30buy6700.101.193780.000000.00000
20092018.05.11 18:30modify6700.101.193781.183781.19978
20102018.05.11 19:00close6700.101.195061.183781.199781998.811535960.59
20112018.05.16 09:00sell6710.101.184220.000000.00000
20122018.05.16 09:00modify6710.101.184221.194221.17822
20132018.05.16 10:45sell6720.101.185180.000000.00000
20142018.05.16 10:45modify6720.101.185181.195181.17918
20152018.05.16 12:15close6720.101.182841.195181.179183654.381539614.97
20162018.05.16 12:30close6710.101.181511.194221.178224232.201543847.17
20172018.05.21 13:45sell6730.101.175880.000000.00000
20182018.05.21 13:45modify6730.101.175881.185881.16988
20192018.05.22 09:45close6730.101.176421.185881.16988-843.331543003.84
20202018.05.29 16:00sell6740.101.157640.000000.00000
20212018.05.29 16:00modify6740.101.157641.167641.15164
20222018.05.29 17:45close6740.101.156461.167641.151641842.841544846.68
20232018.05.30 09:00sell6750.101.155650.000000.00000
20242018.05.30 09:00modify6750.101.155651.165651.14965
20252018.05.30 14:00close6750.101.162861.165651.14965-11260.001533586.68
20262018.05.30 17:15buy6760.101.161490.000000.00000
20272018.05.30 17:15modify6760.101.161491.151491.16749
20282018.05.30 18:30close6760.101.163251.151491.167492748.391536335.07
20292018.06.04 16:00buy6770.101.171710.000000.00000
20302018.06.04 16:00modify6770.101.171711.161711.17771
20312018.06.04 21:00close6770.101.169761.161711.17771-3045.001533290.07
20322018.06.15 11:00sell6780.101.159020.000000.00000
20332018.06.15 11:00modify6780.101.159021.169021.15302
20342018.06.15 12:15sell6790.101.160790.000000.00000
20352018.06.15 12:15modify6790.101.160791.170791.15479
20362018.06.15 14:15close6790.101.158621.170791.154793388.931536679.00
20372018.06.18 03:15close6780.101.159061.169021.15302-62.471536616.53
20382018.06.18 12:15sell6800.101.160170.000000.00000
20392018.06.18 12:15modify6800.101.160171.170171.15417
20402018.06.18 13:30sell6810.101.161220.000000.00000
20412018.06.18 13:30modify6810.101.161221.171221.15522
20422018.06.19 09:15close6810.101.161421.171221.15522-312.341536304.19
20432018.06.19 09:15close6800.101.161311.170171.15417-1780.361534523.83
20442018.06.19 16:30sell6820.101.156630.000000.00000
20452018.06.19 16:30modify6820.101.156631.166631.15063
20462018.06.19 16:45close6820.101.155641.166631.150631546.101536069.93
20472018.06.25 03:30buy6830.101.165620.000000.00000
20482018.06.25 03:30modify6830.101.165621.155621.17162
20492018.06.25 06:00buy6840.101.164830.000000.00000
20502018.06.25 06:00modify6840.101.164831.154831.17083
20512018.06.25 11:30close6840.101.166331.154831.170832342.431538412.36
20522018.06.25 14:30close6830.101.168051.155621.171623794.741542207.10
20532018.07.02 04:45buy6850.101.165820.000000.00000
20542018.07.02 04:45modify6850.101.165821.155821.17182
20552018.07.02 16:00close6850.101.161731.155821.17182-6387.031535820.07
20562018.07.06 18:45buy6860.101.174330.000000.00000
20572018.07.06 18:45modify6860.101.174331.164331.18033
20582018.07.06 23:30close6860.101.174751.164331.18033655.841536475.91
20592018.07.16 16:15buy6870.101.170630.000000.00000
20602018.07.16 16:15modify6870.101.170631.160631.17663
20612018.07.16 17:00close6870.101.171751.160631.176631748.901538224.81
20622018.07.18 16:15sell6880.101.162740.000000.00000
20632018.07.18 16:15modify6880.101.162741.172741.15674
20642018.07.19 09:15close6880.101.163611.172741.15674-1358.641536866.17
20652018.08.02 16:00sell6890.101.162540.000000.00000
20662018.08.02 16:00modify6890.101.162541.172541.15654
20672018.08.02 16:45sell6900.101.162680.000000.00000
20682018.08.02 16:45modify6900.101.162681.172681.15668
20692018.08.02 17:30close6900.101.161541.172681.156681780.201538646.37
20702018.08.02 17:45close6890.101.161091.172541.156542264.291540910.66
20712018.08.03 14:15sell6910.101.159640.000000.00000
20722018.08.03 14:15modify6910.101.159641.169641.15364
20732018.08.03 16:30close6910.101.157091.169641.153643982.001544892.66
20742018.08.07 03:15sell6920.101.156100.000000.00000
20752018.08.07 03:15modify6920.101.156101.166101.15010
20762018.08.07 08:45close6920.101.155351.166101.150101171.171546063.83
20772018.08.13 09:15sell6930.101.140170.000000.00000
20782018.08.13 09:15modify6930.101.140171.150171.13417
20792018.08.13 09:45sell6940.101.140130.000000.00000
20802018.08.13 09:45modify6940.101.140131.150131.13413
20812018.08.13 10:45close6940.101.137081.150131.134134762.761550826.59
20822018.08.13 10:45close6930.101.137181.150171.134174669.071555495.66
20832018.08.20 05:00buy6950.101.142990.000000.00000
20842018.08.20 05:00modify6950.101.142991.132991.14899
20852018.08.20 08:45buy6960.101.142520.000000.00000
20862018.08.20 08:45modify6960.101.142521.132521.14852
20872018.08.20 13:30close6950.101.139851.132991.14899-4902.831550592.83
20882018.08.20 16:30close6960.101.143571.132521.148521639.481552232.31
20892018.08.27 08:00buy6970.101.161940.000000.00000
20902018.08.27 08:00modify6970.101.161941.151941.16794
20912018.08.27 15:15close6970.101.163321.151941.167942154.681554386.99
20922018.08.28 08:30buy6980.101.166780.000000.00000
20932018.08.28 08:30modify6980.101.166781.156781.17278
20942018.08.28 10:00close6980.101.168941.156781.172783372.541557759.53
20952018.08.29 03:30buy6990.101.168810.000000.00000
20962018.08.29 03:30modify6990.101.168811.158811.17481
20972018.08.29 04:00buy7000.101.168710.000000.00000
20982018.08.29 04:00modify7000.101.168711.158711.17471
20992018.08.29 17:15close7000.101.169731.158711.174711592.581559352.11
21002018.08.29 17:15close6990.101.169771.158811.174811498.911560851.02
21012018.08.30 04:45buy7010.101.170090.000000.00000
21022018.08.30 04:45modify7010.101.170091.160091.17609
21032018.08.30 08:30buy7020.101.169310.000000.00000
21042018.08.30 08:30modify7020.101.169311.159311.17531
21052018.08.30 10:15close7020.101.171461.159311.175313356.931564207.95
21062018.08.30 16:15close7010.101.166641.160091.17609-5386.691558821.26
21072018.09.06 07:00buy7030.101.163490.000000.00000
21082018.09.06 07:00modify7030.101.163491.153491.16949
21092018.09.06 07:30buy7040.101.163490.000000.00000
21102018.09.06 07:30modify7040.101.163491.153491.16949
21112018.09.06 15:30close7040.101.164551.153491.169491654.891560476.15
21122018.09.06 15:30close7030.101.164561.153491.169491670.501562146.65
21132018.09.25 18:30buy7050.101.177340.000000.00000
21142018.09.25 18:30modify7050.101.177341.167341.18334
21152018.09.26 06:45close7050.101.176601.167341.18334-1155.301560991.35
21162018.09.26 17:45sell7060.101.174740.000000.00000
21172018.09.26 17:45modify7060.101.174741.184741.16874
21182018.09.26 18:30sell7070.101.174900.000000.00000
21192018.09.26 18:30modify7070.101.174901.184901.16890
21202018.09.27 08:15close7070.101.171691.184901.168905012.031566003.38
21212018.09.27 08:15close7060.101.171841.184741.168744528.001570531.38
21222018.10.01 12:00sell7080.101.160620.000000.00000
21232018.10.01 12:00modify7080.101.160621.170621.15462
21242018.10.01 17:45close7080.101.157801.170621.154624403.171574934.55
21252018.10.02 16:00sell7090.101.153870.000000.00000
21262018.10.02 16:00modify7090.101.153871.163871.14787
21272018.10.03 04:30close7090.101.153991.163871.14787-187.371574747.18
21282018.10.04 10:45sell7100.101.149080.000000.00000
21292018.10.04 10:45modify7100.101.149081.159081.14308
21302018.10.04 12:15sell7110.101.149630.000000.00000
21312018.10.04 12:15modify7110.101.149631.159631.14363
21322018.10.05 09:00close7110.101.150011.159631.14363-593.331574153.85
21332018.10.05 09:00close7100.101.150031.159081.14308-1483.341572670.51
21342018.10.08 17:15sell7120.101.148420.000000.00000
21352018.10.08 17:15modify7120.101.148421.158421.14242
21362018.10.08 19:15close7120.101.147331.158421.142421701.931574372.44
21372018.10.25 03:15sell7130.101.140470.000000.00000
21382018.10.25 03:15modify7130.101.140471.150471.13447
21392018.10.25 07:00sell7140.101.141040.000000.00000
21402018.10.25 07:00modify7140.101.141041.151041.13504
21412018.10.25 09:15sell7150.101.141510.000000.00000
21422018.10.25 09:15modify7150.101.141511.151511.13551
21432018.10.25 11:15close7140.101.139911.151041.135041764.321576136.76
21442018.10.25 11:15close7130.101.139961.150471.13447796.281576933.04
21452018.10.25 16:30close7150.101.139051.151511.135513840.921580773.96
21462018.10.26 10:30sell7160.101.138100.000000.00000
21472018.10.26 10:30modify7160.101.138101.148101.13210
21482018.10.26 12:45close7160.101.136131.148101.132103075.821583849.78
21492018.11.02 03:15buy7170.101.139680.000000.00000
21502018.11.02 03:15modify7170.101.139681.129681.14568
21512018.11.02 07:00close7170.101.140831.129681.145681795.401585645.18
21522018.11.12 15:00sell7180.101.127220.000000.00000
21532018.11.12 15:00modify7180.101.127221.137221.12122
21542018.11.12 18:00close7180.101.125071.137221.121223356.841589002.02
21552018.11.13 05:45sell7190.101.124660.000000.00000
21562018.11.13 05:45modify7190.101.124661.134661.11866
21572018.11.13 07:30sell7200.101.124790.000000.00000
21582018.11.13 07:30modify7200.101.124791.134791.11879
21592018.11.13 10:15close7200.101.123081.134791.118792669.891591671.91
21602018.11.13 10:15close7190.101.123191.134661.118662295.171593967.08
21612018.11.19 06:30buy7210.101.140080.000000.00000
21622018.11.19 06:30modify7210.101.140081.130081.14608
21632018.11.19 07:00buy7220.101.139910.000000.00000
21642018.11.19 07:00modify7220.101.139911.129911.14591
21652018.11.19 10:15close7220.101.141911.129911.145913122.421597089.50
21662018.11.19 10:15close7210.101.141821.130081.146082716.501599806.00
21672018.11.20 03:15buy7230.101.144730.000000.00000
21682018.11.20 03:15modify7230.101.144731.134731.15073
21692018.11.20 09:45close7230.101.146051.134731.150732060.801601866.80
21702018.11.28 08:15sell7240.101.129910.000000.00000
21712018.11.28 08:15modify7240.101.129911.139911.12391
21722018.11.28 10:00close7240.101.127851.139911.123913216.501605083.30
21732018.12.06 18:45buy7250.101.136670.000000.00000
21742018.12.06 18:45modify7250.101.136671.126671.14267
21752018.12.06 19:15close7250.101.138161.126671.142672326.241607409.54
21762018.12.14 18:00sell7260.101.129640.000000.00000
21772018.12.14 18:00modify7260.101.129641.139641.12364
21782018.12.17 12:15close7260.101.134341.139641.12364-7338.491600071.05
21792018.12.18 15:00buy7270.101.138000.000000.00000
21802018.12.18 15:00modify7270.101.138001.128001.14400
21812018.12.18 15:45buy7280.101.137780.000000.00000
21822018.12.18 15:45modify7280.101.137781.127781.14378
21832018.12.18 21:15close7280.101.137261.127781.14378-811.851599259.20
21842018.12.18 21:15close7270.101.137251.128001.14400-1170.941598088.26
21852018.12.20 15:00buy7290.101.145080.000000.00000
21862018.12.20 15:00modify7290.101.145081.135081.15108
21872018.12.20 19:15close7290.101.145161.135081.15108124.901598213.16
21882019.01.08 03:15buy7300.101.146450.000000.00000
21892019.01.08 03:15modify7300.101.146451.136451.15245
21902019.01.08 05:00buy7310.101.145160.000000.00000
21912019.01.08 05:00modify7310.101.145161.135161.15116
21922019.01.08 14:00close7310.101.146471.135161.151162045.171600258.33
21932019.01.08 14:00close7300.101.146611.136451.15245249.791600508.12
21942019.01.15 16:15sell7320.101.144130.000000.00000
21952019.01.15 16:15modify7320.101.144131.154131.13813
21962019.01.15 16:45sell7330.101.144460.000000.00000
21972019.01.15 16:45modify7330.101.144461.154461.13846
21982019.01.15 17:30close7330.101.143231.154461.138461920.431602428.55
21992019.01.15 17:30close7320.101.143171.154131.138131498.871603927.42
22002019.01.25 05:00sell7340.101.132110.000000.00000
22012019.01.25 05:00modify7340.101.132111.142111.12611
22022019.01.25 17:30close7340.101.140351.142111.12611-12865.361591062.06
22032019.02.05 14:15sell7350.101.142320.000000.00000
22042019.02.05 14:15modify7350.101.142321.152321.13632
22052019.02.05 17:15close7350.101.141121.152321.136321873.611592935.67
22062019.02.07 09:00sell7360.101.136520.000000.00000
22072019.02.07 09:00modify7360.101.136521.146521.13052
22082019.02.07 10:15close7360.101.134831.146521.130522638.671595574.34
22092019.02.07 15:00sell7370.101.134430.000000.00000
22102019.02.07 15:00modify7370.101.134431.144431.12843
22112019.02.07 16:00close7370.101.133281.144431.128431795.541597369.88
22122019.02.11 08:30sell7380.101.132670.000000.00000
22132019.02.11 08:30modify7380.101.132671.142671.12667
22142019.02.11 10:30close7380.101.131501.142671.126671826.751599196.63
22152019.02.12 03:30sell7390.101.128010.000000.00000
22162019.02.12 03:30modify7390.101.128011.138011.12201
22172019.02.12 08:45sell7400.101.128410.000000.00000
22182019.02.12 08:45modify7400.101.128411.138411.12241
22192019.02.12 09:30sell7410.101.128500.000000.00000
22202019.02.12 09:30modify7410.101.128501.138501.12250
22212019.02.12 10:30close7390.101.126911.138011.122011717.471600914.10
22222019.02.12 10:45close7410.101.126391.138501.122503294.431604208.53
22232019.02.12 10:45close7400.101.126341.138411.122413231.971607440.50
22242019.02.14 05:15sell7420.101.127690.000000.00000
22252019.02.14 05:15modify7420.101.127691.137691.12169
22262019.02.14 07:00sell7430.101.127960.000000.00000
22272019.02.14 07:00modify7430.101.127961.137961.12196
22282019.02.14 10:15close7430.101.126711.137961.121961951.681609392.18
22292019.02.14 10:15close7420.101.126731.137691.121691498.881610891.06
22302019.02.27 03:30buy7440.101.138520.000000.00000
22312019.02.27 03:30modify7440.101.138521.128521.14452
22322019.02.27 05:00buy7450.101.138200.000000.00000
22332019.02.27 05:00modify7450.101.138201.128201.14420
22342019.02.27 10:30close7450.101.139131.128201.144201452.101612343.16
22352019.02.27 10:30close7440.101.139111.128521.14452921.221613264.38
22362019.03.08 08:30sell7460.101.120200.000000.00000
22372019.03.08 08:30modify7460.101.120201.130201.11420
22382019.03.08 10:00sell7470.101.121040.000000.00000
22392019.03.08 10:00modify7470.101.121041.131041.11504
22402019.03.11 02:45close7470.101.122601.131041.11504-2436.001610828.38
22412019.03.11 02:45close7460.101.122671.130201.11420-3857.001606971.38
22422019.03.11 08:15sell7480.101.123590.000000.00000
22432019.03.11 08:15modify7480.101.123591.133591.11759
22442019.03.11 18:00close7480.101.122551.133591.117591624.001608595.38
22452019.03.13 05:00buy7490.101.128490.000000.00000
22462019.03.13 05:00modify7490.101.128491.118491.13449
22472019.03.13 05:45buy7500.101.128440.000000.00000
22482019.03.13 05:45modify7500.101.128441.118441.13444
22492019.03.13 12:15close7500.101.129851.118441.134442201.791610797.17
22502019.03.13 12:15close7490.101.129901.118491.134492201.791612998.96
22512019.03.14 03:15buy7510.101.132430.000000.00000
22522019.03.14 03:15modify7510.101.132431.122431.13843
22532019.03.14 06:00buy7520.101.132250.000000.00000
22542019.03.14 06:00modify7520.101.132251.122251.13825
22552019.03.15 00:30close7520.101.130741.122251.13825-2357.941610641.02
22562019.03.15 00:30close7510.101.130791.122431.13843-2560.951608080.07
22572019.03.18 15:00buy7530.101.134690.000000.00000
22582019.03.18 15:00modify7530.101.134691.124691.14069
22592019.03.18 21:00close7530.101.133761.124691.14069-1452.241606627.83
22602019.03.25 08:00sell7540.101.130310.000000.00000
22612019.03.25 08:00modify7540.101.130311.140311.12431
22622019.03.25 08:30sell7550.101.130440.000000.00000
22632019.03.25 08:30modify7550.101.130441.140441.12444
22642019.03.26 07:45close7550.101.130941.140441.12444-780.851605846.98
22652019.03.26 07:45close7540.101.131011.140311.12431-1093.191604753.79
22662019.04.03 15:45buy7560.101.124070.000000.00000
22672019.04.03 15:45modify7560.101.124071.114071.13007
22682019.04.03 18:15close7560.101.124041.114071.13007-46.851604706.94
22692019.04.12 18:45buy7570.101.130740.000000.00000
22702019.04.12 18:45modify7570.101.130741.120741.13674
22712019.04.15 00:15close7570.101.130141.120741.13674-936.991603769.95
22722019.04.19 04:00sell7580.101.123880.000000.00000
22732019.04.19 04:00modify7580.101.123881.133881.11788
22742019.04.19 04:30sell7590.101.123940.000000.00000
22752019.04.19 04:30modify7590.101.123941.133941.11794
22762019.04.19 09:00sell7600.101.124270.000000.00000
22772019.04.19 09:00modify7600.101.124271.134271.11827
22782019.04.19 10:15sell7610.101.124480.000000.00000
22792019.04.19 10:15modify7610.101.124481.134481.11848
22802019.04.22 00:00close7590.101.124991.133941.11794-1639.891602130.06
22812019.04.22 00:00close7580.101.125041.133881.11788-1811.691600318.37
22822019.04.22 05:15close7610.101.123881.134481.11848937.081601255.45
22832019.04.22 05:15close7600.101.123911.134271.11827562.251601817.70
22842019.04.25 16:15sell7620.101.113980.000000.00000
22852019.04.25 16:15modify7620.101.113981.123981.10798
22862019.04.25 22:00close7620.101.112951.123981.107981608.631603426.33
22872019.04.26 09:45sell7630.101.114280.000000.00000
22882019.04.26 09:45modify7630.101.114281.124281.10828
22892019.04.30 09:00close7630.101.118051.124281.10828-5887.911597538.42
22902019.05.03 15:45sell7640.101.116070.000000.00000
22912019.05.03 15:45modify7640.101.116071.126071.11007
22922019.05.03 23:30close7640.101.120451.126071.11007-6840.681590697.74
22932019.05.17 05:00sell7650.101.117840.000000.00000
22942019.05.17 05:00modify7650.101.117841.127841.11184
22952019.05.17 12:30close7650.101.116421.127841.111842217.621592915.36
22962019.05.20 10:45sell7660.101.116040.000000.00000
22972019.05.20 10:45modify7660.101.116041.126041.11004
22982019.05.21 08:00close7660.101.116121.126041.11004-124.931592790.43
22992019.05.27 08:00buy7670.101.120790.000000.00000
23002019.05.27 08:00modify7670.101.120791.110791.12679
23012019.05.28 01:00close7670.101.119381.110791.12679-2201.871590588.56
23022019.05.30 03:15sell7680.101.114120.000000.00000
23032019.05.30 03:15modify7680.101.114121.124121.10812
23042019.05.30 09:15close7680.101.113391.124121.108121140.091591728.65
23052019.06.03 08:00buy7690.101.117720.000000.00000
23062019.06.03 08:00modify7690.101.117721.107721.12372
23072019.06.03 15:30close7690.101.119671.107721.123723045.161594773.81
23082019.06.07 06:30buy7700.101.126930.000000.00000
23092019.06.07 06:30modify7700.101.126931.116931.13293
23102019.06.07 07:00buy7710.101.126690.000000.00000
23112019.06.07 07:00modify7710.101.126691.116691.13269
23122019.06.07 15:45close7710.101.132091.116691.132698432.751603206.56
23132019.06.07 15:45close7700.101.132121.116931.132938104.801611311.36
23142019.06.10 04:15buy7720.101.131270.000000.00000
23152019.06.10 04:15modify7720.101.131271.121271.13727
23162019.06.10 07:30buy7730.101.130870.000000.00000
23172019.06.10 07:30modify7730.101.130871.120871.13687
23182019.06.11 10:30close7730.101.132901.120871.136873170.091614481.45
23192019.06.11 10:30close7720.101.132961.121271.137272639.141617120.59
23202019.06.17 05:00sell7740.101.122280.000000.00000
23212019.06.17 05:00modify7740.101.122281.132281.11628
23222019.06.17 07:45close7740.101.121541.132281.116281155.701618276.29
23232019.06.17 14:45sell7750.101.122990.000000.00000
23242019.06.17 14:45modify7750.101.122991.132991.11699
23252019.06.17 21:15close7750.101.121511.132991.116992311.401620587.69
23262019.06.18 03:15sell7760.101.122510.000000.00000
23272019.06.18 03:15modify7760.101.122511.132511.11651
23282019.06.18 11:15close7760.101.119651.132511.116514466.641625054.33
23292019.06.19 03:30sell7770.101.120020.000000.00000
23302019.06.19 03:30modify7770.101.120021.130021.11402
23312019.06.19 06:15close7770.101.119311.130021.114021108.821626163.15
23322019.06.19 10:15sell7780.101.119880.000000.00000
23332019.06.19 10:15modify7780.101.119881.129881.11388
23342019.06.20 04:15close7780.101.126271.129881.11388-9979.071616184.08
23352019.06.20 15:45buy7790.101.129520.000000.00000
23362019.06.20 15:45modify7790.101.129521.119521.13552
23372019.06.20 17:15close7790.101.130571.119521.135521639.641617823.72
23382019.06.24 16:00buy7800.101.138850.000000.00000
23392019.06.24 16:00modify7800.101.138851.128851.14485
23402019.06.24 17:45close7800.101.139411.128851.14485874.471618698.19
23412019.06.25 13:00buy7810.101.138040.000000.00000
23422019.06.25 13:00modify7810.101.138041.128041.14404
23432019.06.26 09:00close7810.101.136361.128041.14404-2623.421616074.77
23442019.07.02 08:15sell7820.101.129060.000000.00000
23452019.07.02 08:15modify7820.101.129061.139061.12306
23462019.07.02 09:15sell7830.101.129320.000000.00000
23472019.07.02 09:15modify7830.101.129321.139321.12332
23482019.07.02 10:15sell7840.101.129510.000000.00000
23492019.07.02 10:15modify7840.101.129511.139511.12351
23502019.07.02 23:00close7820.101.128351.139061.123061108.801617183.57
23512019.07.03 10:15close7840.101.126981.139511.123513951.101621134.67
23522019.07.03 10:15close7830.101.127001.139321.123323623.141624757.81
23532019.07.10 06:00sell7850.101.120940.000000.00000
23542019.07.10 06:00modify7850.101.120941.130941.11494
23552019.07.10 09:00sell7860.101.120940.000000.00000
23562019.07.10 09:00modify7860.101.120941.130941.11494
23572019.07.10 10:00sell7870.101.121240.000000.00000
23582019.07.10 10:00modify7870.101.121241.131241.11524
23592019.07.11 06:00close7860.101.127431.130941.11494-10135.431614622.38
23602019.07.11 06:15close7870.101.127561.131241.11524-9869.941604752.44
23612019.07.11 13:15close7850.101.126571.130941.11494-8792.371595960.07
23622019.07.19 08:45buy7880.101.125610.000000.00000
23632019.07.19 08:45modify7880.101.125611.115611.13161
23642019.07.19 15:30close7880.101.122321.115611.13161-5137.531590822.54
23652019.07.24 09:45sell7890.101.115360.000000.00000
23662019.07.24 09:45modify7890.101.115361.125361.10936
23672019.07.24 14:00sell7900.101.115430.000000.00000
23682019.07.24 14:00modify7900.101.115431.125431.10943
23692019.07.24 22:30close7900.101.113451.125431.109433092.161593914.70
23702019.07.25 10:00close7890.101.113141.125361.109363466.971597381.67
23712019.07.25 13:30sell7910.101.114460.000000.00000
23722019.07.25 13:30modify7910.101.114461.124461.10846
23732019.07.25 14:30sell7920.101.114440.000000.00000
23742019.07.25 14:30modify7920.101.114441.124441.10844
23752019.07.25 15:00close7920.101.111581.124441.108444466.461601848.13
23762019.07.25 15:00close7910.101.111601.124461.108464466.461606314.59
23772019.08.06 06:45buy7930.101.122000.000000.00000
23782019.08.06 06:45modify7930.101.122001.112001.12800
23792019.08.06 15:00close7930.101.118411.112001.12800-5606.001600708.59
23802019.09.11 19:45sell7940.101.100780.000000.00000
23812019.09.11 19:45modify7940.101.100781.110781.09478
23822019.09.12 15:00close7940.101.096771.110781.094786261.891606970.48
23832019.09.13 03:00buy7950.101.105710.000000.00000
23842019.09.13 03:00modify7950.101.105711.095711.11171
23852019.09.13 07:00close7950.101.106821.095711.111711733.161608703.64
23862019.09.18 07:30buy7960.101.106520.000000.00000
23872019.09.18 07:30modify7960.101.106521.096521.11252
23882019.09.18 08:00buy7970.101.106490.000000.00000
23892019.09.18 08:00modify7970.101.106491.096491.11249
23902019.09.18 16:15close7970.101.105951.096491.11249-843.161607860.48
23912019.09.18 16:15close7960.101.106031.096521.11252-765.091607095.39
23922019.09.19 17:00buy7980.101.106230.000000.00000
23932019.09.19 17:00modify7980.101.106231.096231.11223
23942019.09.19 20:15close7980.101.105871.096231.11223-562.101606533.29
23952019.09.23 15:30sell7990.101.099500.000000.00000
23962019.09.23 15:30modify7990.101.099501.109501.09350
23972019.09.23 16:30close7990.101.098411.109501.093501702.091608235.38
23982019.09.26 03:15sell8000.101.095370.000000.00000
23992019.09.26 03:15modify8000.101.095371.105371.08937
24002019.09.26 04:30sell8010.101.095500.000000.00000
24012019.09.26 04:30modify8010.101.095501.105501.08950
24022019.09.26 09:30close8010.101.095231.105501.08950421.621608657.00
24032019.09.26 09:30close8000.101.095391.105371.08937-31.231608625.77
24042019.09.27 07:00sell8020.101.092490.000000.00000
24052019.09.27 07:00modify8020.101.092491.102491.08649
24062019.09.27 09:15close8020.101.091621.102491.086491358.551609984.32
24072019.09.27 11:30sell8030.101.092610.000000.00000
24082019.09.27 11:30modify8030.101.092611.102611.08661
24092019.09.27 14:45sell8040.101.093490.000000.00000
24102019.09.27 14:45modify8040.101.093491.103491.08749
24112019.09.30 04:15close8040.101.093151.103491.08749530.931610515.25
24122019.09.30 04:15close8030.101.093171.102611.08661-874.481609640.77
24132019.09.30 19:30sell8050.101.091270.000000.00000
24142019.09.30 19:30modify8050.101.091271.101271.08527
24152019.09.30 20:45close8050.101.089711.101271.085272436.031612076.80
24162019.10.01 13:30sell8060.101.090360.000000.00000
24172019.10.01 13:30modify8060.101.090361.100361.08436
24182019.10.02 09:30close8060.101.092621.100361.08436-3529.131608547.67
24192019.10.04 08:00buy8070.101.097210.000000.00000
24202019.10.04 08:00modify8070.101.097211.087211.10321
24212019.10.04 14:00close8070.101.098781.087211.103212451.401610999.07
24222019.10.07 06:45buy8080.101.098050.000000.00000
24232019.10.07 06:45modify8080.101.098051.088051.10405
24242019.10.07 14:15close8080.101.098601.088051.10405858.771611857.84
24252019.10.10 16:45buy8090.101.101790.000000.00000
24262019.10.10 16:45modify8090.101.101791.091791.10779
24272019.10.10 19:30close8090.101.101981.091791.10779296.661612154.50
24282019.10.18 18:15buy8100.101.113640.000000.00000
24292019.10.18 18:15modify8100.101.113641.103641.11964
24302019.10.18 18:45close8100.101.115641.103641.119643122.821615277.32
24312019.10.28 07:45sell8110.101.108500.000000.00000
24322019.10.28 07:45modify8110.101.108501.118501.10250
24332019.10.29 03:15close8110.101.109551.118501.10250-1639.601613637.72
24342019.11.04 07:45buy8120.101.116650.000000.00000
24352019.11.04 07:45modify8120.101.116651.106651.12265
24362019.11.04 20:45close8120.101.113301.106651.12265-5230.651608407.07
24372019.11.06 05:15sell8130.101.107830.000000.00000
24382019.11.06 05:15modify8130.101.107831.117831.10183
24392019.11.06 10:45sell8140.101.108280.000000.00000
24402019.11.06 10:45modify8140.101.108281.118281.10228
24412019.11.06 17:45close8130.101.107711.117831.10183187.391608594.46
24422019.11.06 18:00close8140.101.107381.118281.102281405.391609999.85
24432019.11.07 09:30sell8150.101.106670.000000.00000
24442019.11.07 09:30modify8150.101.106671.116671.10067
24452019.11.07 17:15close8150.101.105851.116671.100671280.471611280.32
24462019.11.11 08:00sell8160.101.102610.000000.00000
24472019.11.11 08:00modify8160.101.102611.112611.09661
24482019.11.11 09:15sell8170.101.102890.000000.00000
24492019.11.11 09:15modify8170.101.102891.112891.09689
24502019.11.12 04:00close8170.101.103001.112891.09689-171.771611108.55
24512019.11.12 04:00close8160.101.103021.112611.09661-640.231610468.32
24522019.11.19 03:15buy8180.101.106870.000000.00000
24532019.11.19 03:15modify8180.101.106871.096871.11287
24542019.11.19 06:15close8180.101.107571.096871.112871092.981611561.30
24552019.11.20 03:30buy8190.101.107350.000000.00000
24562019.11.20 03:30modify8190.101.107351.097351.11335
24572019.11.20 04:00buy8200.101.107280.000000.00000
24582019.11.20 04:00modify8200.101.107281.097281.11328
24592019.11.20 17:00close8200.101.107771.097281.11328765.101612326.40
24602019.11.20 17:00close8190.101.107861.097351.11335796.321613122.72
24612019.11.25 07:45sell8210.101.102560.000000.00000
24622019.11.25 07:45modify8210.101.102561.112561.09656
24632019.11.25 10:00sell8220.101.103040.000000.00000
24642019.11.25 10:00modify8220.101.103041.113041.09704
24652019.11.25 11:30close8210.101.101591.112561.096561514.691614637.41
24662019.11.25 11:30close8220.101.101701.113041.097042092.461616729.87
24672019.11.26 05:45sell8230.101.101570.000000.00000
24682019.11.26 05:45modify8230.101.101571.111571.09557
24692019.11.27 04:00close8230.101.101701.111571.09557-203.001616526.87
24702019.12.03 03:15buy8240.101.107340.000000.00000
24712019.12.03 03:15modify8240.101.107341.097341.11334
24722019.12.03 10:30close8240.101.108441.097341.113341717.541618244.41
24732019.12.04 03:15buy8250.101.107750.000000.00000
24742019.12.04 03:15modify8250.101.107751.097751.11375
24752019.12.04 06:15buy8260.101.107680.000000.00000
24762019.12.04 06:15modify8260.101.107681.097681.11368
24772019.12.04 10:15close8260.101.108121.097681.11368687.021618931.43
24782019.12.04 10:15close8250.101.108031.097751.11375437.191619368.62
24792019.12.11 07:00buy8270.101.109010.000000.00000
24802019.12.11 07:00modify8270.101.109011.099011.11501
24812019.12.11 07:30buy8280.101.109090.000000.00000
24822019.12.11 07:30modify8280.101.109091.099091.11509
24832019.12.11 16:45close8280.101.109391.099091.11509468.421619837.04
24842019.12.11 16:45close8270.101.109501.099011.11501765.091620602.13
24852019.12.12 11:15buy8290.101.112980.000000.00000
24862019.12.12 11:15modify8290.101.112981.102981.11898
24872019.12.12 15:15close8290.101.113671.102981.118981077.371621679.50
24882019.12.23 05:45sell8300.101.108320.000000.00000
24892019.12.23 05:45modify8300.101.108321.118321.10232
24902019.12.23 08:30sell8310.101.108470.000000.00000
24912019.12.23 08:30modify8310.101.108471.118471.10247
24922019.12.23 15:00close8300.101.107551.118321.102321202.381622881.88
24932019.12.23 15:30close8310.101.107181.118471.102472014.381624896.26
24942020.01.06 16:45buy8320.101.119030.000000.00000
24952020.01.06 16:45modify8320.101.119031.109031.12503
24962020.01.06 19:15close8320.101.119211.109031.12503281.061625177.32
24972020.01.08 17:15sell8330.101.113090.000000.00000
24982020.01.08 17:15modify8330.101.113091.123091.10709
24992020.01.08 18:00close8330.101.111971.123091.107091748.931626926.25
25002020.01.09 03:45sell8340.101.111940.000000.00000
25012020.01.09 03:45modify8340.101.111941.121941.10594
25022020.01.09 04:15sell8350.101.111910.000000.00000
25032020.01.09 04:15modify8350.101.111911.121911.10591
25042020.01.09 10:15close8350.101.110851.121911.105911655.231628581.48
25052020.01.09 10:15close8340.101.110861.121941.105941686.471630267.95
25062020.01.20 02:30sell8360.101.109870.000000.00000
25072020.01.20 02:30modify8360.101.109871.119871.10387
25082020.01.20 08:30sell8370.101.110090.000000.00000
25092020.01.20 08:30modify8370.101.110091.120091.10409
25102020.01.20 09:00sell8380.101.110120.000000.00000
25112020.01.20 09:00modify8380.101.110121.120121.10412
25122020.01.20 10:15close8360.101.109031.119871.103871311.691631579.64
25132020.01.20 10:15close8380.101.109121.120121.104121561.541633141.18
25142020.01.20 10:15close8370.101.109041.120091.104091639.621634780.80
25152020.01.27 09:30sell8390.101.103570.000000.00000
25162020.01.27 09:30modify8390.101.103571.113571.09757
25172020.01.27 11:30close8390.101.101741.113571.097572857.621637638.42
25182020.01.28 03:30sell8400.101.102350.000000.00000
25192020.01.28 03:30modify8400.101.102351.112351.09635
25202020.01.28 09:15close8400.101.101831.112351.09635812.001638450.42
25212020.02.03 02:45buy8410.101.108190.000000.00000
25222020.02.03 02:45modify8410.101.108191.098191.11419
25232020.02.03 16:45close8410.101.105041.098191.11419-4918.411633532.01
25242020.02.06 09:45sell8420.101.100360.000000.00000
25252020.02.06 09:45modify8420.101.100361.110361.09436
25262020.02.06 17:00close8420.101.098891.110361.094362295.461635827.47
25272020.02.07 05:00sell8430.101.098430.000000.00000
25282020.02.07 05:00modify8430.101.098431.108431.09243
25292020.02.07 09:00close8430.101.097841.108431.09243921.311636748.78
25302020.02.07 15:00sell8440.101.096500.000000.00000
25312020.02.07 15:00modify8440.101.096501.106501.09050
25322020.02.07 16:15close8440.101.095411.106501.090501702.081638450.86
25332020.02.10 03:00sell8450.101.095180.000000.00000
25342020.02.10 03:00modify8450.101.095181.105181.08918
25352020.02.10 06:45sell8460.101.095540.000000.00000
25362020.02.10 06:45modify8460.101.095541.105541.08954
25372020.02.10 10:15close8460.101.094601.105541.089541467.851639918.71
25382020.02.10 10:15close8450.101.094651.105181.08918827.621640746.33
25392020.02.12 10:30sell8470.101.092050.000000.00000
25402020.02.12 10:30modify8470.101.092051.102051.08605
25412020.02.12 17:15close8470.101.089421.102051.086054106.851644853.18
25422020.02.13 09:30sell8480.101.087540.000000.00000
25432020.02.13 09:30modify8480.101.087541.097541.08154
25442020.02.13 13:30close8480.101.086921.097541.08154968.151645821.33
25452020.02.14 11:15sell8490.101.084600.000000.00000
25462020.02.14 11:15modify8490.101.084601.094601.07860
25472020.02.14 12:30sell8500.101.084880.000000.00000
25482020.02.14 12:30modify8500.101.084881.094881.07888
25492020.02.17 00:00close8500.101.084421.094881.07888718.311646539.64
25502020.02.17 00:00close8490.101.084331.094601.07860421.611646961.25
25512020.02.17 11:00sell8510.101.084700.000000.00000
25522020.02.17 11:00modify8510.101.084701.094701.07870
25532020.02.18 03:00close8510.101.082771.094701.078703013.751649975.00
25542020.02.19 03:45sell8520.101.080210.000000.00000
25552020.02.19 03:45modify8520.101.080211.090211.07421
25562020.02.19 04:15sell8530.101.080330.000000.00000
25572020.02.19 04:15modify8530.101.080331.090331.07433
25582020.02.19 08:15close8530.101.079541.090331.074331233.621651208.62
25592020.02.19 08:15close8520.101.079451.090211.074211186.771652395.39
25602020.02.19 09:45sell8540.101.080140.000000.00000
25612020.02.19 09:45modify8540.101.080141.090141.07414
25622020.02.19 10:30sell8550.101.080370.000000.00000
25632020.02.19 10:30modify8550.101.080371.090371.07437
25642020.02.20 04:45close8550.101.079861.090371.07437796.391653191.78
25652020.02.20 04:45close8540.101.079901.090141.07414374.771653566.55
25662020.02.25 07:45buy8560.101.085320.000000.00000
25672020.02.25 07:45modify8560.101.085321.075321.09132
25682020.02.25 18:00close8560.101.086561.075321.091321936.151655502.70
25692020.02.26 02:30buy8570.101.086920.000000.00000
25702020.02.26 02:30modify8570.101.086921.076921.09292
25712020.02.26 10:45close8570.101.088331.076921.092922201.591657704.29
25722020.02.28 04:00buy8580.101.098790.000000.00000
25732020.02.28 04:00modify8580.101.098791.088791.10479
25742020.02.28 04:45buy8590.101.098840.000000.00000
25752020.02.28 04:45modify8590.101.098841.088841.10484
25762020.02.28 08:15close8590.101.100531.088841.104842638.761660343.05
25772020.02.28 08:15close8580.101.100531.088791.104792716.831663059.88
25782020.03.03 03:15buy8600.101.112380.000000.00000
25792020.03.03 03:15modify8600.101.112381.102381.11838
25802020.03.03 04:30close8600.101.114321.102381.118383029.121666089.00
25812020.03.03 11:15buy8610.101.110400.000000.00000
25822020.03.03 11:15modify8610.101.110401.100401.11640
25832020.03.03 12:00close8610.101.112641.100401.116403497.541669586.54
25842020.03.10 03:00buy8620.101.138680.000000.00000
25852020.03.10 03:00modify8620.101.138681.128681.14468
25862020.03.10 03:45close8620.101.140331.128681.144682576.311672162.85
25872020.03.19 15:30sell8630.101.081910.000000.00000
25882020.03.19 15:30modify8630.101.081911.091911.07591
25892020.03.19 15:45close8630.101.080631.091911.075911998.941674161.79
25902020.03.20 03:30sell8640.101.070530.000000.00000
25912020.03.20 03:30modify8640.101.070531.080531.06453
25922020.03.20 05:45sell8650.101.073790.000000.00000
25932020.03.20 05:45modify8650.101.073791.083791.06779
25942020.03.20 08:30sell8660.101.076640.000000.00000
25952020.03.20 08:30modify8660.101.076641.086641.07064
25962020.03.20 09:30close8640.101.078381.080531.06453-12259.101661902.69
25972020.03.20 09:30sell8670.101.078290.000000.00000
25982020.03.20 09:30modify8670.101.078291.088291.07229
25992020.03.20 11:45close8670.101.073261.088291.072297855.201669757.89
26002020.03.20 11:45close8660.101.073351.086641.070645137.901674895.79
26012020.03.20 12:00close8650.101.072251.083791.067792404.971677300.76
26022020.03.30 06:15buy8680.101.108580.000000.00000
26032020.03.30 06:15modify8680.101.108581.098581.11458
26042020.03.30 09:00close8680.101.110051.098581.114582295.541679596.30
26052020.04.07 18:00buy8690.101.088530.000000.00000
26062020.04.07 18:00modify8690.101.088531.078531.09453
26072020.04.07 18:45close8690.101.089661.078531.094531764.601681360.90
26082020.04.15 06:45buy8700.101.097660.000000.00000
26092020.04.15 06:45modify8700.101.097661.087661.10366
26102020.04.15 07:45buy8710.101.097500.000000.00000
26112020.04.15 07:45modify8710.101.097501.087501.10350
26122020.04.15 10:45close8710.101.094101.087501.10350-5309.641676051.26
26132020.04.15 10:45close8700.101.094131.087661.10366-5512.661670538.60
26142020.04.15 18:00sell8720.101.090390.000000.00000
26152020.04.15 18:00modify8720.101.090391.100391.08439
26162020.04.15 18:30sell8730.101.091280.000000.00000
26172020.04.15 18:30modify8730.101.091281.101281.08528
26182020.04.16 02:15close8730.101.090221.101281.085281655.561672194.16
26192020.04.16 03:30close8720.101.089561.100391.084391296.331673490.49
26202020.04.28 16:15buy8740.101.086570.000000.00000
26212020.04.28 16:15modify8740.101.086571.076571.09257
26222020.04.29 01:45close8740.101.082641.076571.09257-6137.791667352.70
26232020.05.01 03:45buy8750.101.093670.000000.00000
26242020.05.01 03:45modify8750.101.093671.083671.09967
26252020.05.01 09:00close8750.101.095111.083671.099672248.581669601.28
26262020.05.01 15:00buy8760.101.097520.000000.00000
26272020.05.01 15:00modify8760.101.097521.087521.10352
26282020.05.01 17:15close8760.101.098731.087521.103521889.421671490.70
26292020.05.04 03:15buy8770.101.095490.000000.00000
26302020.05.04 03:15modify8770.101.095491.085491.10149
26312020.05.04 17:15close8770.101.091041.085491.10149-6948.851664541.85
26322020.05.05 16:30sell8780.101.086620.000000.00000
26332020.05.05 16:30modify8780.101.086621.096621.08062
26342020.05.05 18:00close8780.101.084051.096621.080624013.521668555.37
26352020.05.12 19:45buy8790.101.085000.000000.00000
26362020.05.12 19:45modify8790.101.085001.075001.09100
26372020.05.13 01:45close8790.101.085021.075001.0910031.231668586.60
26382020.05.19 06:00buy8800.101.090610.000000.00000
26392020.05.19 06:00modify8800.101.090611.080611.09661
26402020.05.19 09:15close8800.101.092371.080611.096612748.301671334.90
26412020.05.19 16:15buy8810.101.094020.000000.00000
26422020.05.19 16:15modify8810.101.094021.084021.10002
26432020.05.19 18:00close8810.101.094721.084021.100021093.071672427.97
26442020.05.21 03:30buy8820.101.097190.000000.00000
26452020.05.21 03:30modify8820.101.097191.087191.10319
26462020.05.21 04:00buy8830.101.096850.000000.00000
26472020.05.21 04:00modify8830.101.096851.086851.10285
26482020.05.21 14:00close8830.101.098501.086851.102852576.531675004.50
26492020.05.21 14:15close8820.101.099291.087191.103193279.211678283.71
26502020.05.27 03:30buy8840.101.097250.000000.00000
26512020.05.27 03:30modify8840.101.097251.087251.10325
26522020.05.27 04:30buy8850.101.097100.000000.00000
26532020.05.27 04:30modify8850.101.097101.087101.10310
26542020.05.27 12:45close8850.101.099761.087101.103104153.801682437.51
26552020.05.27 12:45close8840.101.099761.087251.103253919.561686357.07
26562020.05.28 07:30buy8860.101.100900.000000.00000
26572020.05.28 07:30modify8860.101.100901.090901.10690
26582020.05.28 16:15close8860.101.103571.090901.106904169.501690526.57
26592020.05.29 16:15buy8870.101.111450.000000.00000
26602020.05.29 16:15modify8870.101.111451.101451.11745
26612020.05.29 17:15close8870.101.113171.101451.117452685.951693212.52
26622020.06.02 03:00buy8880.101.112530.000000.00000
26632020.06.02 03:00modify8880.101.112531.102531.11853
26642020.06.02 05:30buy8890.101.112020.000000.00000
26652020.06.02 05:30modify8890.101.112021.102021.11802
26662020.06.02 08:30close8890.101.113471.102021.118022264.341695476.86
26672020.06.02 11:30close8880.101.116311.102531.118535902.891701379.75
26682020.06.02 19:00buy8900.101.116600.000000.00000
26692020.06.02 19:00modify8900.101.116601.106601.12260
26702020.06.02 19:30close8900.101.118001.106601.122602186.251703566.00
26712020.06.04 03:30buy8910.101.122870.000000.00000
26722020.06.04 03:30modify8910.101.122871.112871.12887
26732020.06.04 04:30buy8920.101.121960.000000.00000
26742020.06.04 04:30modify8920.101.121961.111961.12796
26752020.06.04 11:30close8910.101.119711.112871.12887-4934.791698631.21
26762020.06.04 15:00close8920.101.126711.111961.127967417.691706048.90
26772020.06.10 03:00buy8930.101.133360.000000.00000
26782020.06.10 03:00modify8930.101.133361.123361.13936
26792020.06.10 08:30close8930.101.135741.123361.139363716.491709765.39
26802020.06.23 19:45buy8940.101.131830.000000.00000
26812020.06.23 19:45modify8940.101.131831.121831.13783
26822020.06.24 01:45close8940.101.131071.121831.13783-1186.781708578.61
26832020.06.29 16:45buy8950.101.126680.000000.00000
26842020.06.29 16:45modify8950.101.126681.116681.13268
26852020.06.29 23:30close8950.101.123981.116681.13268-4216.131704362.48
26862020.07.15 06:30buy8960.101.139820.000000.00000
26872020.07.15 06:30modify8960.101.139821.129821.14582
26882020.07.15 09:45close8960.101.141141.129821.145822061.201706423.68
26892020.07.15 17:00buy8970.101.142800.000000.00000
26902020.07.15 17:00modify8970.101.142801.132801.14880
26912020.07.15 23:15close8970.101.141001.132801.14880-2810.741703612.94
26922020.07.16 05:30buy8980.101.140470.000000.00000
26932020.07.16 05:30modify8980.101.140471.130471.14647
26942020.07.16 08:30buy8990.101.140110.000000.00000
26952020.07.16 08:30modify8990.101.140111.130111.14611
26962020.07.16 15:45close8990.101.141801.130111.146112638.971706251.91
26972020.07.16 16:45close8980.101.142501.130471.146473169.891709421.80
26982020.07.24 07:30buy9000.101.159940.000000.00000
26992020.07.24 07:30modify9000.101.159941.149941.16594
27002020.07.24 08:30buy9010.101.159250.000000.00000
27012020.07.24 08:30modify9010.101.159251.149251.16525
27022020.07.24 09:15close9010.101.160971.149251.165252685.811712107.61
27032020.07.24 10:00close9000.101.161351.149941.165942201.741714309.35
27042020.07.28 06:00buy9020.101.174670.000000.00000
27052020.07.28 06:00modify9020.101.174671.164671.18067
27062020.07.28 10:45close9020.101.171281.164671.18067-5293.551709015.80
27072020.07.30 03:45buy9030.101.177590.000000.00000
27082020.07.30 03:45modify9030.101.177591.167591.18359
27092020.07.30 11:45close9030.101.174411.167591.18359-4965.701704050.10
27102020.08.03 17:15sell9040.101.173960.000000.00000
27112020.08.03 17:15modify9040.101.173961.183961.16796
27122020.08.04 10:30close9040.101.179541.183961.16796-8714.231695335.87
27132020.08.05 19:45buy9050.101.187450.000000.00000
27142020.08.05 19:45modify9050.101.187451.177451.19345
27152020.08.06 01:15close9050.101.186951.177451.19345-780.771694555.10
27162020.08.07 04:30buy9060.101.187030.000000.00000
27172020.08.07 04:30modify9060.101.187031.177031.19303
27182020.08.07 06:00close9060.101.183751.177031.19303-5121.821689433.28
27192020.08.24 17:00buy9070.101.182620.000000.00000
27202020.08.24 17:00modify9070.101.182621.172621.18862
27212020.08.25 01:30close9070.101.179211.172621.18862-5324.921684108.36
27222020.08.28 16:00buy9080.101.188600.000000.00000
27232020.08.28 16:00modify9080.101.188601.178601.19460
27242020.08.28 18:00close9080.101.189651.178601.194601639.681685748.04
27252020.08.31 08:15buy9090.101.190100.000000.00000
27262020.08.31 08:15modify9090.101.190101.180101.19610
27272020.08.31 13:00close9090.101.191761.180101.196102592.261688340.30
27282020.09.10 19:45buy9100.101.186190.000000.00000
27292020.09.10 19:45modify9100.101.186191.176191.19219
27302020.09.11 01:30close9100.101.182401.176191.19219-5918.271682422.03
27312020.09.17 10:45sell9110.101.178590.000000.00000
27322020.09.17 10:45modify9110.101.178591.188591.17259
27332020.09.17 22:45close9110.101.184941.188591.17259-9916.601672505.43
27342020.09.22 13:45sell9120.101.176210.000000.00000
27352020.09.22 13:45modify9120.101.176211.186211.17021
27362020.09.22 15:15close9120.101.174121.186211.170213263.871675769.30
27372020.09.23 12:15sell9130.101.171160.000000.00000
27382020.09.23 12:15modify9130.101.171161.181161.16516
27392020.09.23 13:00sell9140.101.171360.000000.00000
27402020.09.23 13:00modify9140.101.171361.181361.16536
27412020.09.23 15:00close9140.101.169141.181361.165363466.911679236.21
27422020.09.23 15:00close9130.101.169161.181161.165163123.341682359.55
27432020.09.24 04:00sell9150.101.167220.000000.00000
27442020.09.24 04:00modify9150.101.167221.177221.16122
27452020.09.24 04:30sell9160.101.167680.000000.00000
27462020.09.24 04:30modify9160.101.167681.177681.16168
27472020.09.24 05:00close9160.101.166341.177681.161682092.641684452.19
27482020.09.24 07:00close9150.101.165611.177221.161222514.291686966.48
27492020.09.28 17:45buy9170.101.165940.000000.00000
27502020.09.28 17:45modify9170.101.165941.155941.17194
27512020.09.28 20:45close9170.101.166171.155941.17194359.151687325.63
27522020.09.30 06:15buy9180.101.173160.000000.00000
27532020.09.30 06:15modify9180.101.173161.163161.17916
27542020.09.30 12:30close9180.101.169671.163161.17916-5449.781681875.85
27552020.10.06 09:45buy9190.101.177990.000000.00000
27562020.10.06 09:45modify9190.101.177991.167991.18399
27572020.10.06 14:45close9190.101.179681.167991.183992638.961684514.81
27582020.10.22 06:30buy9200.101.184070.000000.00000
27592020.10.22 06:30modify9200.101.184071.174071.19007
27602020.10.22 08:30close9200.101.184891.174071.190071280.431685795.24
27612020.10.30 03:45sell9210.101.168240.000000.00000
27622020.10.30 03:45modify9210.101.168241.178241.16224
27632020.10.30 05:15sell9220.101.168930.000000.00000
27642020.10.30 05:15modify9220.101.168931.178931.16293
27652020.10.30 09:15close9220.101.167001.178931.162933014.001688809.24
27662020.10.30 09:15close9210.101.166991.178241.162241952.081690761.32
27672020.11.02 13:45sell9230.101.165340.000000.00000
27682020.11.02 13:45modify9230.101.165341.175341.15934
27692020.11.02 16:30close9230.101.163351.175341.159343107.681693869.00
27702020.11.03 02:30sell9240.101.164450.000000.00000
27712020.11.03 02:30modify9240.101.164451.174451.15845
27722020.11.03 03:30sell9250.101.164620.000000.00000
27732020.11.03 03:30modify9250.101.164621.174621.15862
27742020.11.03 18:00close9250.101.172941.174621.15862-12992.931680876.07
27752020.11.03 18:00close9240.101.172941.174451.15845-13258.411667617.66
27762020.11.05 17:30buy9260.101.180520.000000.00000
27772020.11.05 17:30modify9260.101.180521.170521.18652
27782020.11.05 17:45close9260.101.181781.170521.186521967.521669585.18
27792020.11.06 03:15buy9270.101.180160.000000.00000
27802020.11.06 03:15modify9270.101.180161.170161.18616
27812020.11.06 04:30close9270.101.181891.170161.186162701.411672286.59
27822020.11.06 16:45buy9280.101.185640.000000.00000
27832020.11.06 16:45modify9280.101.185641.175641.19164
27842020.11.06 17:15close9280.101.186601.175641.191641499.051673785.64
27852020.11.12 15:00buy9290.101.179950.000000.00000
27862020.11.12 15:00modify9290.101.179951.169951.18595
27872020.11.12 17:45close9290.101.180951.169951.185951561.521675347.16
27882020.11.17 07:30buy9300.101.185580.000000.00000
27892020.11.17 07:30modify9300.101.185581.175581.19158
27902020.11.17 11:00close9300.101.187331.175581.191582732.661678079.82
27912020.11.17 17:00buy9310.101.187170.000000.00000
27922020.11.17 17:00modify9310.101.187171.177171.19317
27932020.11.17 21:15close9310.101.186941.177171.19317-359.151677720.67
27942020.11.19 14:00sell9320.101.183830.000000.00000
27952020.11.19 14:00modify9320.101.183831.193831.17783
27962020.11.19 16:15close9320.101.182591.193831.177831936.461679657.13
27972020.12.18 02:45buy9330.101.225290.000000.00000
27982020.12.18 02:45modify9330.101.225291.215291.23129
27992020.12.18 04:45buy9340.101.224740.000000.00000
28002020.12.18 04:45modify9340.101.224741.214741.23074
28012020.12.18 08:45close9340.101.225351.214741.23074952.461680609.59
28022020.12.18 08:45close9330.101.225331.215291.2312962.461680672.05
28032021.01.12 09:00sell9350.101.216010.000000.00000
28042021.01.12 09:00modify9350.101.216011.226011.21001
28052021.01.13 11:00close9350.101.219101.226011.21001-4825.221675846.83
28062021.01.19 02:15sell9360.101.208250.000000.00000
28072021.01.19 02:15modify9360.101.208251.218251.20225
28082021.01.19 17:15buy9370.101.212190.000000.00000
28092021.01.19 17:15modify9370.101.212191.202191.21819
28102021.01.19 17:45close9370.101.213431.202191.218191936.151677782.98
28112021.01.20 11:15close9360.101.212791.218251.20225-7089.481670693.50
28122021.02.01 16:30sell9380.101.209920.000000.00000
28132021.02.01 16:30modify9380.101.209921.219921.20392
28142021.02.01 17:00close9380.101.208751.219921.203921827.021672520.52
28152021.02.05 10:15sell9390.101.198180.000000.00000
28162021.02.05 10:15modify9390.101.198181.208181.19218
28172021.02.05 20:45close9390.101.204591.208181.19218-10009.601662510.92
28182021.02.11 02:45buy9400.101.211490.000000.00000
28192021.02.11 02:45modify9400.101.211491.201491.21749
28202021.02.11 06:15close9400.101.212401.201491.217491420.891663931.81
28212021.02.12 04:15buy9410.101.212460.000000.00000
28222021.02.12 04:15modify9410.101.212461.202461.21846
28232021.02.12 08:00close9410.101.213201.202461.218461155.451665087.26
28242021.02.12 14:45sell9420.101.211240.000000.00000
28252021.02.12 14:45modify9420.101.211241.221241.20524
28262021.02.12 15:30close9420.101.209481.221241.205242748.341667835.60
28272021.02.12 17:45sell9430.101.210510.000000.00000
28282021.02.12 17:45modify9430.101.210511.220511.20451
28292021.02.16 05:15close9430.101.214731.220511.20451-6589.781661245.82
28302021.02.16 15:00buy9440.101.215210.000000.00000
28312021.02.16 15:00modify9440.101.215211.205211.22121
28322021.02.16 21:30close9440.101.211431.205211.22121-5902.171655343.65
28332021.02.18 10:30sell9450.101.205490.000000.00000
28342021.02.18 10:30modify9450.101.205491.215491.19949
28352021.02.18 17:15buy9460.101.206790.000000.00000
28362021.02.18 17:15modify9460.101.206791.196791.21279
28372021.02.18 17:45close9460.101.207851.196791.212791655.111656998.76
28382021.02.19 10:30close9450.101.211911.215491.19949-10025.221646973.54
28392021.02.19 16:15buy9470.101.212420.000000.00000
28402021.02.19 16:15modify9470.101.212421.202421.21842
28412021.02.19 18:30close9470.101.213451.202421.218421608.261648581.80
28422021.02.25 16:00buy9480.101.221390.000000.00000
28432021.02.25 16:00modify9480.101.221391.211391.22739
28442021.02.25 16:45close9480.101.223751.211391.227393684.971652266.77
28452021.02.26 16:30sell9490.101.212980.000000.00000
28462021.02.26 16:30modify9490.101.212981.222981.20698
28472021.02.26 17:30close9490.101.211821.222981.206981811.401654078.17
28482021.03.01 02:15sell9500.101.209370.000000.00000
28492021.03.01 02:15modify9500.101.209371.219371.20337
28502021.03.01 06:30close9500.101.207701.219371.203372607.811656685.98
28512021.03.01 16:15sell9510.101.205780.000000.00000
28522021.03.01 16:15modify9510.101.205781.215781.19978
28532021.03.01 16:45close9510.101.204461.215781.199782061.231658747.21
28542021.03.05 14:30sell9520.101.194210.000000.00000
28552021.03.05 14:30modify9520.101.194211.204211.18821
28562021.03.05 15:45close9520.101.192361.204211.188212888.901661636.11
28572021.03.08 17:15sell9530.101.188210.000000.00000
28582021.03.08 17:15modify9530.101.188211.198211.18221
28592021.03.08 17:45close9530.101.186901.198211.182212045.651663681.76
28602021.03.09 05:15sell9540.101.186380.000000.00000
28612021.03.09 05:15modify9540.101.186381.196381.18038
28622021.03.09 06:00sell9550.101.186580.000000.00000
28632021.03.09 06:00modify9550.101.186581.196581.18058
28642021.03.09 09:30sell9560.101.187030.000000.00000
28652021.03.09 09:30modify9560.101.187031.197031.18103
28662021.03.09 15:00buy9570.101.188870.000000.00000
28672021.03.09 15:00modify9570.101.188871.178871.19487
28682021.03.09 16:30close9570.101.190161.178871.194872014.251665696.01
28692021.03.10 02:30close9550.101.189001.196581.18058-3779.001661917.01
28702021.03.10 02:30close9540.101.189031.196381.18038-4138.161657778.85
28712021.03.10 04:15close9560.101.187971.197031.18103-1467.871656310.98
28722021.03.11 15:00buy9580.101.195420.000000.00000
28732021.03.11 15:00modify9580.101.195421.185421.20142
28742021.03.11 15:15close9580.101.196931.185421.201422357.761658668.74
28752021.03.12 04:30buy9590.101.197330.000000.00000
28762021.03.12 04:30modify9590.101.197331.187331.20333
28772021.03.12 10:15close9590.101.194171.187331.20333-4934.121653734.62
28782021.03.12 15:00sell9600.101.193500.000000.00000
28792021.03.12 15:00modify9600.101.193501.203501.18750
28802021.03.12 16:15close9600.101.192411.203501.187501702.101655436.72
28812021.03.18 03:45buy9610.101.196870.000000.00000
28822021.03.18 03:45modify9610.101.196871.186871.20287
28832021.03.18 06:00buy9620.101.195960.000000.00000
28842021.03.18 06:00modify9620.101.195961.185961.20196
28852021.03.18 08:45close9620.101.197701.185961.201962716.891658153.61
28862021.03.18 08:45close9610.101.197651.186871.202871217.921659371.53
28872021.03.19 17:45sell9630.101.189630.000000.00000
28882021.03.19 17:45modify9630.101.189631.199631.18363
28892021.03.21 23:00close9630.101.187801.199631.183632857.671662229.20
28902021.03.25 04:45sell9640.101.182260.000000.00000
28912021.03.25 04:45modify9640.101.182261.192261.17626
28922021.03.25 09:15close9640.101.181191.192261.176261670.871663900.07
28932021.03.26 03:15sell9650.101.178400.000000.00000
28942021.03.26 03:15modify9650.101.178401.188401.17240
28952021.03.26 08:15sell9660.101.178520.000000.00000
28962021.03.26 08:15modify9660.101.178521.188521.17252
28972021.03.26 11:45sell9670.101.179460.000000.00000
28982021.03.26 11:45modify9670.101.179461.189461.17346
28992021.03.26 13:30close9650.101.177461.188401.172401467.861665367.93
29002021.03.26 13:30close9670.101.177351.189461.173463294.871668662.80
29012021.03.29 03:45close9660.101.178301.188521.17252343.541669006.34
29022021.03.31 03:15sell9680.101.172310.000000.00000
29032021.03.31 03:15modify9680.101.172311.182311.16631
29042021.03.31 04:45close9680.101.171191.182311.166311748.961670755.30
29052021.03.31 09:45sell9690.101.172290.000000.00000
29062021.03.31 09:45modify9690.101.172291.182291.16629
29072021.04.01 08:00close9690.101.171711.182291.16629905.701671661.00
29082021.04.06 05:30buy9700.101.180420.000000.00000
29092021.04.06 05:30modify9700.101.180421.170421.18642
29102021.04.06 06:45buy9710.101.180120.000000.00000
29112021.04.06 06:45modify9710.101.180121.170121.18612
29122021.04.06 11:00close9710.101.181941.170121.186122841.801674502.80
29132021.04.06 11:00close9700.101.181911.170421.186422326.531676829.33
29142021.04.08 04:30buy9720.101.186390.000000.00000
29152021.04.08 04:30modify9720.101.186391.176391.19239
29162021.04.08 08:45close9720.101.187791.176391.192392186.001679015.33
29172021.04.09 05:30buy9730.101.190510.000000.00000
29182021.04.09 05:30modify9730.101.190511.180511.19651
29192021.04.09 06:15buy9740.101.190470.000000.00000
29202021.04.09 06:15modify9740.101.190471.180471.19647
29212021.04.09 15:45close9740.101.187011.180471.19647-5402.551673612.78
29222021.04.09 15:45close9730.101.187051.180511.19651-5402.551668210.23
29232021.04.15 04:45buy9750.101.197760.000000.00000
29242021.04.15 04:45modify9750.101.197761.187761.20376
29252021.04.16 08:15close9750.101.196431.187761.20376-2076.741666133.49
29262021.04.19 17:15buy9760.101.202100.000000.00000
29272021.04.19 17:15modify9760.101.202101.192101.20810
29282021.04.19 17:45close9760.101.203201.192101.208101717.601667851.09
29292021.04.29 06:45buy9770.101.212610.000000.00000
29302021.04.29 06:45modify9770.101.212611.202611.21861
29312021.04.30 12:00close9770.101.209401.202611.21861-5012.291662838.80
29322021.05.03 10:00sell9780.101.203740.000000.00000
29332021.05.03 10:00modify9780.101.203741.213741.19774
29342021.05.03 10:45sell9790.101.203940.000000.00000
29352021.05.03 10:45modify9790.101.203941.213941.19794
29362021.05.04 04:30close9790.101.204791.213941.19794-1327.341661511.46
29372021.05.04 04:30close9780.101.204751.213741.19774-1577.201659934.26
29382021.05.04 15:15sell9800.101.202070.000000.00000
29392021.05.04 15:15modify9800.101.202071.212071.19607
29402021.05.04 18:15close9800.101.200911.212071.196071811.431661745.69
29412021.05.10 05:30buy9810.101.215390.000000.00000
29422021.05.10 05:30modify9810.101.215391.205391.22139
29432021.05.10 06:00buy9820.101.215160.000000.00000
29442021.05.10 06:00modify9820.101.215161.205161.22116
29452021.05.10 11:45close9820.101.216901.205161.221162716.971664462.66
29462021.05.10 11:45close9810.101.216931.205391.221392404.681666867.34
29472021.05.17 03:30buy9830.101.213770.000000.00000
29482021.05.17 03:30modify9830.101.213771.203771.21977
29492021.05.17 05:15buy9840.101.213320.000000.00000
29502021.05.17 05:15modify9840.101.213321.203321.21932
29512021.05.17 12:00close9840.101.214741.203321.219322217.201669084.54
29522021.05.17 13:00close9830.101.215601.203771.219772857.381671941.92
29532021.05.18 17:15buy9850.101.220870.000000.00000
29542021.05.18 17:15modify9850.101.220871.210871.22687
29552021.05.18 19:30close9850.101.221651.210871.226871217.901673159.82
29562021.05.24 18:45buy9860.101.220970.000000.00000
29572021.05.24 18:45modify9860.101.220971.210971.22697
29582021.05.25 00:45close9860.101.221711.210971.226971155.451674315.27
29592021.06.01 08:00buy9870.101.222330.000000.00000
29602021.06.01 08:00modify9870.101.222331.212331.22833
29612021.06.01 11:00close9870.101.224181.212331.228332888.741677204.01
29622021.06.02 15:30sell9880.101.219010.000000.00000
29632021.06.02 15:30modify9880.101.219011.229011.21301
29642021.06.03 09:15close9880.101.219181.229011.21301-265.471676938.54
29652021.06.14 10:45sell9890.101.211920.000000.00000
29662021.06.14 10:45modify9890.101.211921.221921.20592
29672021.06.15 14:30close9890.101.211161.221921.205921186.811678125.35
29682021.06.18 06:15sell9900.101.192310.000000.00000
29692021.06.18 06:15modify9900.101.192311.202311.18631
29702021.06.18 08:15close9900.101.190121.202311.186313419.881681545.23
29712021.06.21 09:45sell9910.101.187680.000000.00000
29722021.06.21 09:45modify9910.101.187681.197681.18168
29732021.06.21 11:15sell9920.101.188770.000000.00000
29742021.06.21 11:15modify9920.101.188771.198771.18277
29752021.06.22 08:30close9920.101.189851.198771.18277-1686.521679858.71
29762021.06.22 08:30close9910.101.189871.197681.18168-3419.881676438.83
29772021.07.01 10:15sell9930.101.185930.000000.00000
29782021.07.01 10:15modify9930.101.185931.195931.17993
29792021.07.02 09:30close9930.101.183851.195931.179933248.071679686.90
29802021.07.08 18:45buy9940.101.184220.000000.00000
29812021.07.08 18:45modify9940.101.184221.174221.19022
29822021.07.08 22:30close9940.101.184371.174221.19022234.221679921.12
29832021.07.09 18:30buy9950.101.185740.000000.00000
29842021.07.09 18:30modify9950.101.185741.175741.19174
29852021.07.09 19:30close9950.101.186701.175741.191741499.001681420.12
29862021.07.14 08:45sell9960.101.178790.000000.00000
29872021.07.14 08:45modify9960.101.178791.188791.17279
29882021.07.15 05:00close9960.101.182671.188791.17279-6059.011675361.11
29892021.07.29 19:45buy9970.101.188130.000000.00000
29902021.07.29 19:45modify9970.101.188131.178131.19413
29912021.07.29 20:45close9970.101.188691.178131.19413874.401676235.51
29922021.07.30 04:00buy9980.101.188250.000000.00000
29932021.07.30 04:00modify9980.101.188251.178251.19425
29942021.07.30 04:30buy9990.101.188030.000000.00000
29952021.07.30 04:30modify9990.101.188031.178031.19403
29962021.07.30 10:30close9990.101.189491.178031.194032279.691678515.20
29972021.07.30 10:30close9980.101.189461.178251.194251889.331680404.53
29982021.08.09 08:00sell10000.101.176230.000000.00000
29992021.08.09 08:00modify10000.101.176231.186231.17023
30002021.08.09 18:00close10000.101.174411.186231.170232842.021683246.55
30012021.08.11 05:30sell10010.101.172430.000000.00000
30022021.08.11 05:30modify10010.101.172431.182431.16643
30032021.08.11 09:15close10010.101.171471.182431.166431499.091684745.64
30042021.08.16 06:45buy10020.101.179220.000000.00000
30052021.08.16 06:45modify10020.101.179221.169221.18522
30062021.08.17 10:00close10020.101.176141.169221.18522-4809.271679936.37
30072021.08.18 05:30sell10030.101.171910.000000.00000
30082021.08.18 05:30modify10030.101.171911.181911.16591
30092021.08.18 06:00sell10040.101.172030.000000.00000
30102021.08.18 06:00modify10040.101.172031.182031.16603
30112021.08.18 14:30close10040.101.171061.182031.166031514.731681451.10
30122021.08.18 14:30close10030.101.171031.181911.165911374.181682825.28
30132021.08.19 11:30sell10050.101.169440.000000.00000
30142021.08.19 11:30modify10050.101.169441.179441.16344
30152021.08.19 13:00sell10060.101.169660.000000.00000
30162021.08.19 13:00modify10060.101.169661.179661.16366
30172021.08.19 21:15close10060.101.167571.179661.163663263.641686088.92
30182021.08.20 03:45sell10070.101.168220.000000.00000
30192021.08.20 03:45modify10070.101.168221.178221.16222
30202021.08.20 04:30sell10080.101.168530.000000.00000
30212021.08.20 04:30modify10080.101.168531.178531.16253
30222021.08.20 11:45close10080.101.167161.178531.162532139.321688228.24
30232021.08.20 11:45close10070.101.167321.178221.162221405.391689633.63
30242021.08.20 11:45close10050.101.167301.179441.163443341.711692975.34
30252021.08.24 04:00buy10090.101.174110.000000.00000
30262021.08.24 04:00modify10090.101.174111.164111.18011
30272021.08.24 05:00buy10100.101.173700.000000.00000
30282021.08.24 05:00modify10100.101.173701.163701.17970
30292021.08.24 17:30close10100.101.175271.163701.179702451.451695426.79
30302021.08.24 17:45close10090.101.176421.164111.180113606.901699033.69
30312021.08.26 04:15buy10110.101.176540.000000.00000
30322021.08.26 04:15modify10110.101.176541.166541.18254
30332021.08.27 07:45close10110.101.176211.166541.18254-515.271698518.42
30342021.09.02 07:45buy10120.101.183760.000000.00000
30352021.09.02 07:45modify10120.101.183761.173761.18976
30362021.09.02 13:15close10120.101.185281.173761.189762373.361700891.78
30372021.09.03 08:15buy10130.101.187770.000000.00000
30382021.09.03 08:15modify10130.101.187771.177771.19377
30392021.09.03 16:00close10130.101.189101.177771.193772076.691702968.47
30402021.09.06 05:30buy10140.101.187630.000000.00000
30412021.09.06 05:30modify10140.101.187631.177631.19363
30422021.09.06 06:15buy10150.101.187390.000000.00000
30432021.09.06 06:15modify10150.101.187391.177391.19339
30442021.09.07 02:15close10150.101.187151.177391.19339-374.741702593.73
30452021.09.07 02:15close10140.101.187231.177631.19363-624.561701969.17
30462021.09.07 08:00buy10160.101.187620.000000.00000
30472021.09.07 08:00modify10160.101.187621.177621.19362
30482021.09.07 17:30close10160.101.184021.177621.19362-5621.111696348.06
30492021.09.08 15:15sell10170.101.182610.000000.00000
30502021.09.08 15:15modify10170.101.182611.192611.17661
30512021.09.08 16:30close10170.101.181431.192611.176611842.641698190.70
30522021.09.17 07:15sell10180.101.177140.000000.00000
30532021.09.17 07:15modify10180.101.177141.187141.17114
30542021.09.17 16:15close10180.101.176621.187141.17114812.011699002.71
30552021.09.30 06:00sell10190.101.160760.000000.00000
30562021.09.30 06:00modify10190.101.160761.170761.15476
30572021.09.30 06:30sell10200.101.160790.000000.00000
30582021.09.30 06:30modify10200.101.160791.170791.15479
30592021.09.30 09:00close10200.101.159631.170791.154791811.391700814.10
30602021.09.30 09:00close10190.101.159581.170761.154761842.631702656.73
30612021.10.01 10:00sell10210.101.158690.000000.00000
30622021.10.01 10:00modify10210.101.158691.168691.15269
30632021.10.01 14:30sell10220.101.159580.000000.00000
30642021.10.01 14:30modify10220.101.159581.169581.15358
30652021.10.04 06:45close10220.101.158941.169581.15358999.381703656.11
30662021.10.04 06:45close10210.101.158921.168691.15269-359.151703296.96
30672021.10.14 05:00buy10230.101.159030.000000.00000
30682021.10.14 05:00modify10230.101.159031.149031.16503
30692021.10.14 08:00buy10240.101.159100.000000.00000
30702021.10.14 08:00modify10240.101.159101.149101.16510
30712021.10.14 10:15close10240.101.160731.149101.165102545.121705842.08
30722021.10.14 10:15close10230.101.160851.149031.165032841.791708683.87
30732021.10.19 15:30buy10250.101.164970.000000.00000
30742021.10.19 15:30modify10250.101.164971.154971.17097
30752021.10.19 17:00close10250.101.165631.154971.170971030.531709714.40
30762021.10.21 07:45buy10260.101.165440.000000.00000
30772021.10.21 07:45modify10260.101.165441.155441.17144
30782021.10.21 08:30buy10270.101.165010.000000.00000
30792021.10.21 08:30modify10270.101.165011.155011.17101
30802021.10.21 21:30close10260.101.162191.155441.17144-5074.611704639.79
30812021.10.22 04:45close10270.101.162981.155011.17101-3169.681701470.11
30822021.10.29 08:00buy10280.101.166550.000000.00000
30832021.10.29 08:00modify10280.101.166551.156551.17255
30842021.10.29 15:45close10280.101.163271.156551.17255-5121.461696348.65
30852021.11.01 08:00sell10290.101.156240.000000.00000
30862021.11.01 08:00modify10290.101.156241.166241.15024
30872021.11.01 10:30sell10300.101.156890.000000.00000
30882021.11.01 10:30modify10300.101.156891.166891.15089
30892021.11.03 15:30close10300.101.157211.166891.15089-499.691695848.96
30902021.11.03 15:30close10290.101.157371.166241.15024-1764.541694084.42
30912021.11.04 15:00sell10310.101.156270.000000.00000
30922021.11.04 15:00modify10310.101.156271.166271.15027
30932021.11.04 16:15close10310.101.155081.166271.150271858.201695942.62
30942021.11.12 09:45sell10320.101.145340.000000.00000
30952021.11.12 09:45modify10320.101.145341.155341.13934
30962021.11.15 03:45sell10330.101.145380.000000.00000
30972021.11.15 03:45modify10330.101.145381.155381.13938
30982021.11.15 10:45close10330.101.143801.155381.139382467.171698409.79
30992021.11.15 10:45close10320.101.143791.155341.139342420.321700830.11
31002021.11.18 04:15sell10340.101.133770.000000.00000
31012021.11.18 04:15modify10340.101.133771.143771.12777
31022021.11.18 07:15close10340.101.132021.143771.127772732.631703562.74
31032021.11.19 16:15sell10350.101.131050.000000.00000
31042021.11.19 16:15modify10350.101.131051.141051.12505
31052021.11.19 19:45close10350.101.129621.141051.125052232.961705795.70
31062021.11.23 09:30sell10360.101.125470.000000.00000
31072021.11.23 09:30modify10360.101.125471.135471.11947
31082021.11.23 10:00sell10370.101.125260.000000.00000
31092021.11.23 10:00modify10370.101.125261.135261.11926
31102021.11.24 04:15close10370.101.123891.135261.119262139.271707934.97
31112021.11.24 04:15close10360.101.124061.135471.119472201.731710136.70
31122021.11.25 02:15sell10380.101.120530.000000.00000
31132021.11.25 02:15modify10380.101.120531.130531.11453
31142021.11.25 03:30sell10390.101.121270.000000.00000
31152021.11.25 03:30modify10390.101.121271.131271.11527
31162021.11.25 17:45close10390.101.121071.131271.11527312.301710449.00
31172021.11.25 17:45close10380.101.121041.130531.11453-796.371709652.63
31182021.11.29 04:15buy10400.101.128040.000000.00000
31192021.11.29 04:15modify10400.101.128041.118041.13404
31202021.11.29 04:45buy10410.101.128060.000000.00000
31212021.11.29 04:45modify10410.101.128061.118061.13406
31222021.11.29 12:30close10410.101.129071.118061.134061577.031711229.66
31232021.11.29 12:30close10400.101.129041.118041.134041561.421712791.08
31242021.11.30 14:15buy10420.101.134420.000000.00000
31252021.11.30 14:15modify10420.101.134421.124421.14042
31262021.11.30 14:45close10420.101.135581.124421.140421811.241714602.32
31272021.12.09 03:30buy10430.101.133510.000000.00000
31282021.12.09 03:30modify10430.101.133511.123511.13951
31292021.12.09 17:00close10430.101.130241.123511.13951-5105.841709496.48
31302021.12.13 14:30sell10440.101.127940.000000.00000
31312021.12.13 14:30modify10440.101.127941.137941.12194
31322021.12.14 03:00close10440.101.127881.137941.1219493.701709590.18
31332021.12.14 16:15buy10450.101.130110.000000.00000
31342021.12.14 16:15modify10450.101.130111.120111.13611
31352021.12.15 02:30close10450.101.126161.120111.13611-6167.841703422.34
31362021.12.17 03:30buy10460.101.132390.000000.00000
31372021.12.17 03:30modify10460.101.132391.122391.13839
31382021.12.17 06:45close10460.101.133301.122391.138391420.941704843.28
31392022.01.10 04:30buy10470.101.134800.000000.00000
31402022.01.10 04:30modify10470.101.134801.124801.14080
31412022.01.10 14:45close10470.101.131481.124801.14080-5184.251699659.03
31422022.01.13 14:15buy10480.101.145450.000000.00000
31432022.01.13 14:15modify10480.101.145451.135451.15145
31442022.01.13 14:30close10480.101.146761.135451.151452045.601701704.63
31452022.01.19 08:30sell10490.101.133480.000000.00000
31462022.01.19 08:30modify10490.101.133481.143481.12748
31472022.01.19 09:30sell10500.101.133850.000000.00000
31482022.01.19 09:30modify10500.101.133851.143851.12785
31492022.01.20 14:15close10500.101.133531.143851.12785499.741702204.37
31502022.01.20 14:15close10490.101.133451.143481.1274846.851702251.22
31512022.01.25 18:30sell10510.101.128100.000000.00000
31522022.01.25 18:30modify10510.101.128101.138101.12210
31532022.01.26 09:00close10510.101.129471.138101.12210-2139.481700111.74
31542022.01.28 05:15sell10520.101.115400.000000.00000
31552022.01.28 05:15modify10520.101.115401.125401.10940
31562022.01.28 09:15close10520.101.113911.125401.109402326.891702438.63
31572022.01.31 04:45sell10530.101.115820.000000.00000
31582022.01.31 04:45modify10530.101.115821.125821.10982
31592022.01.31 05:45sell10540.101.116230.000000.00000
31602022.01.31 05:45modify10540.101.116231.126231.11023
31612022.01.31 08:45sell10550.101.116750.000000.00000
31622022.01.31 08:45modify10550.101.116751.126751.11075
31632022.01.31 13:45close10540.101.115431.126231.110231249.331703687.96
31642022.01.31 13:45close10530.101.115471.125821.10982546.581704234.54
31652022.01.31 20:45close10550.101.123371.126751.11075-10338.181693896.36
31662022.02.01 02:30buy10560.101.122640.000000.00000
31672022.02.01 02:30modify10560.101.122641.112641.12864
31682022.02.01 06:45close10560.101.124331.112641.128642638.971696535.33
31692022.02.03 02:00buy10570.101.130110.000000.00000
31702022.02.03 02:00modify10570.101.130111.120111.13611
31712022.02.03 03:30buy10580.101.129490.000000.00000
31722022.02.03 03:30modify10580.101.129491.119491.13549
31732022.02.03 15:45close10580.101.133721.119491.135496605.231703140.56
31742022.02.03 15:45close10570.101.133641.120111.136115512.161708652.72
31752022.02.07 04:00buy10590.101.144290.000000.00000
31762022.02.07 04:00modify10590.101.144291.134291.15029
31772022.02.07 10:30close10590.101.144591.134291.15029468.471709121.19
31782022.02.15 03:15sell10600.101.131290.000000.00000
31792022.02.15 03:15modify10600.101.131291.141291.12529
31802022.02.15 14:30buy10610.101.133940.000000.00000
31812022.02.15 14:30modify10610.101.133941.123941.13994
31822022.02.15 15:45close10610.101.135361.123941.139942217.411711338.60
31832022.02.15 17:00close10600.101.132331.141291.12529-1624.171709714.43
31842022.02.25 06:15sell10620.101.121920.000000.00000
31852022.02.25 06:15modify10620.101.121921.131921.11592
31862022.02.25 09:00close10620.101.120251.131921.115922608.021712322.45
31872022.03.08 04:15sell10630.101.088200.000000.00000
31882022.03.08 04:15modify10630.101.088201.098201.08220
31892022.03.08 07:15close10630.101.086011.098201.082203420.101715742.55
31902022.03.10 02:30buy10640.101.105300.000000.00000
31912022.03.10 02:30modify10640.101.105301.095301.11130
31922022.03.10 03:45buy10650.101.104340.000000.00000
31932022.03.10 03:45modify10650.101.104341.094341.11034
31942022.03.10 06:00close10650.101.105961.094341.110342529.731718272.28
31952022.03.10 09:45close10640.101.106901.095301.111302498.491720770.77
31962022.04.05 10:30sell10660.101.098290.000000.00000
31972022.04.05 10:30modify10660.101.098291.108291.09229
31982022.04.05 11:15sell10670.101.098360.000000.00000
31992022.04.05 11:15modify10670.101.098361.108361.09236
32002022.04.05 13:45close10670.101.095901.108361.092363841.761724612.53
32012022.04.05 13:45close10660.101.095941.108291.092293669.971728282.50
32022022.04.06 11:30sell10680.101.091560.000000.00000
32032022.04.06 11:30modify10680.101.091561.101561.08556
32042022.04.06 21:15close10680.101.089011.101561.085563982.261732264.76
32052022.04.07 04:00sell10690.101.091090.000000.00000
32062022.04.07 04:00modify10690.101.091091.101091.08509
32072022.04.07 10:30close10690.101.089671.101091.085092217.541734482.30
32082022.04.13 05:45sell10700.101.083540.000000.00000
32092022.04.13 05:45modify10700.101.083541.093541.07754
32102022.04.13 10:15close10700.101.082101.093541.077542248.791736731.09
32112022.04.25 15:00sell10710.101.074920.000000.00000
32122022.04.25 15:00modify10710.101.074921.084921.06892
32132022.04.25 16:15close10710.101.072891.084921.068923170.211739901.30
32142022.04.26 03:30sell10720.101.072410.000000.00000
32152022.04.26 03:30modify10720.101.072411.082411.06641
32162022.04.26 06:30sell10730.101.073640.000000.00000
32172022.04.26 06:30modify10730.101.073641.083641.06764
32182022.04.26 09:15close10730.101.072261.083641.067642155.121742056.42
32192022.04.26 09:30close10720.101.071611.082411.066411249.351743305.77
32202022.04.27 08:30sell10740.101.065440.000000.00000
32212022.04.27 08:30modify10740.101.065441.075441.05944
32222022.04.27 09:15close10740.101.062911.075441.059443951.051747256.82
32232022.04.27 19:30sell10750.101.056250.000000.00000
32242022.04.27 19:30modify10750.101.056251.066251.05025
32252022.04.28 01:45close10750.101.055211.066251.050251624.141748880.96
32262022.04.28 10:45sell10760.101.055100.000000.00000
32272022.04.28 10:45modify10760.101.055101.065101.04910
32282022.04.28 11:45close10760.101.052981.065101.049103310.741752191.70
32292022.04.29 03:15sell10770.101.051270.000000.00000
32302022.04.29 03:15modify10770.101.051271.061271.04527
32312022.04.29 04:00sell10780.101.051570.000000.00000
32322022.04.29 04:00modify10780.101.051571.061571.04557
32332022.04.29 15:30close10780.101.053011.061571.04557-2248.791749942.91
32342022.04.29 15:30close10770.101.053061.061271.04527-2795.371747147.54
32352022.05.13 06:15sell10790.101.039090.000000.00000
32362022.05.13 06:15modify10790.101.039091.049091.03309
32372022.05.13 08:00sell10800.101.039790.000000.00000
32382022.05.13 08:00modify10800.101.039791.049791.03379
32392022.05.13 10:15sell10810.101.040210.000000.00000
32402022.05.13 10:15modify10810.101.040211.050211.03421
32412022.05.13 11:00sell10820.101.041540.000000.00000
32422022.05.13 11:00modify10820.101.041541.051541.03554
32432022.05.13 12:30close10820.101.038891.051541.035544138.691751286.23
32442022.05.13 13:00close10800.101.037471.049791.033793623.311754909.54
32452022.05.13 13:00close10790.101.037551.049091.033092405.131757314.67
32462022.05.13 13:00close10810.101.037631.050211.034214029.361761344.03
32472022.05.18 05:15buy10830.101.053620.000000.00000
32482022.05.18 05:15modify10830.101.053621.043621.05962
32492022.05.18 06:15buy10840.101.053260.000000.00000
32502022.05.18 06:15modify10840.101.053261.043261.05926
32512022.05.18 17:45close10840.101.050001.043261.05926-5091.041756252.99
32522022.05.18 17:45close10830.101.049821.043621.05962-5934.351750318.64
32532022.05.20 03:45buy10850.101.057590.000000.00000
32542022.05.20 03:45modify10850.101.057591.047591.06359
32552022.05.20 04:15buy10860.101.057280.000000.00000
32562022.05.20 04:15modify10860.101.057281.047281.06328
32572022.05.20 09:00close10860.101.059041.047281.063282748.631753067.27
32582022.05.20 09:00close10850.101.059081.047591.063592326.971755394.24
32592022.05.24 03:30buy10870.101.067440.000000.00000
32602022.05.24 03:30modify10870.101.067441.057441.07344
32612022.05.24 04:00buy10880.101.067150.000000.00000
32622022.05.24 04:00modify10880.101.067151.057151.07315
32632022.05.24 10:15close10880.101.072311.057151.073158058.471763452.71
32642022.05.24 10:15close10870.101.072341.057441.073447652.421771105.13
32652022.05.25 03:30buy10890.101.072690.000000.00000
32662022.05.25 03:30modify10890.101.072691.062691.07869
32672022.05.25 05:00buy10900.101.071220.000000.00000
32682022.05.25 05:00modify10900.101.071221.061221.07722
32692022.05.25 09:30close10890.101.069511.062691.07869-4966.271766138.86
32702022.05.25 11:15close10900.101.066791.061221.07722-6918.421759220.44
32712022.06.03 08:00buy10910.101.074800.000000.00000
32722022.06.03 08:00modify10910.101.074801.064801.08080
32732022.06.03 15:45close10910.101.070851.064801.08080-6168.911753051.53
32742022.06.10 07:00sell10920.101.063370.000000.00000
32752022.06.10 07:00modify10920.101.063371.073371.05737
32762022.06.10 08:15sell10930.101.063550.000000.00000
32772022.06.10 08:15modify10930.101.063551.073551.05755
32782022.06.10 11:30close10930.101.061461.073551.057553264.421756315.95
32792022.06.10 11:30close10920.101.061421.073371.057373045.741759361.69
32802022.06.14 07:00sell10940.101.042780.000000.00000
32812022.06.14 07:00modify10940.101.042781.052781.03678
32822022.06.14 09:00sell10950.101.043930.000000.00000
32832022.06.14 09:00modify10950.101.043931.053931.03793
32842022.06.14 09:45sell10960.101.044170.000000.00000
32852022.06.14 09:45modify10960.101.044171.054171.03817
32862022.06.14 13:30close10940.101.042801.052781.03678-31.241759330.45
32872022.06.14 17:45close10960.101.041541.054171.038174107.821763438.27
32882022.06.14 17:45close10950.101.041361.053931.037934014.111767452.38
32892022.06.15 04:15sell10970.101.044130.000000.00000
32902022.06.15 04:15modify10970.101.044131.054131.03813
32912022.06.15 07:45close10970.101.042851.054131.038131999.251769451.63
32922022.06.17 03:45buy10980.101.053900.000000.00000
32932022.06.17 03:45modify10980.101.053901.043901.05990
32942022.06.17 04:15buy10990.101.053210.000000.00000
32952022.06.17 04:15modify10990.101.053211.043211.05921
32962022.06.17 09:45close10980.101.050671.043901.05990-5044.511764407.12
32972022.06.17 10:00close10990.101.049961.043211.05921-5075.751759331.37
32982022.06.30 09:30sell11000.101.046400.000000.00000
32992022.06.30 09:30modify11000.101.046401.056401.04040
33002022.06.30 10:00close11000.101.044151.056401.040403514.321762845.69
33012022.07.07 05:45sell11010.101.019960.000000.00000
33022022.07.07 05:45modify11010.101.019961.029961.01396
33032022.07.07 08:15sell11020.101.021350.000000.00000
33042022.07.07 08:15modify11020.101.021351.031351.01535
33052022.07.07 09:00sell11030.101.021790.000000.00000
33062022.07.07 09:00modify11030.101.021791.031791.01579
33072022.07.07 10:15close11020.101.019351.031351.015353123.861765969.55
33082022.07.07 10:15close11030.101.019321.031791.015793857.961769827.51
33092022.07.07 10:45close11010.101.018271.029961.013962639.661772467.17
33102022.07.08 03:30sell11040.101.017310.000000.00000
33112022.07.08 03:30modify11040.101.017311.027311.01131
33122022.07.08 06:15close11040.101.016071.027311.011311936.791774403.96
33132022.07.12 14:30sell11050.101.005240.000000.00000
33142022.07.12 14:30modify11050.101.005241.015240.99924
33152022.07.12 23:00close11050.101.003311.015240.999243014.521777418.48
33162022.07.18 15:15buy11060.101.013280.000000.00000
33172022.07.18 15:15modify11060.101.013281.003281.01928
33182022.07.18 16:30close11060.101.014361.003281.019281686.731779105.21
33192022.07.19 04:00buy11070.101.013100.000000.00000
33202022.07.19 04:00modify11070.101.013101.003101.01910
33212022.07.19 08:30close11070.101.014841.003101.019102717.511781822.72
33222022.07.19 15:30buy11080.101.023580.000000.00000
33232022.07.19 15:30modify11080.101.023581.013581.02958
33242022.07.19 16:45close11080.101.024801.013581.029581905.381783728.10
33252022.08.05 03:30buy11090.101.023850.000000.00000
33262022.08.05 03:30modify11090.101.023851.013851.02985
33272022.08.05 04:45buy11100.101.023140.000000.00000
33282022.08.05 04:45modify11100.101.023141.013141.02914
33292022.08.05 15:45close11100.101.017401.013141.02914-8963.931774764.17
33302022.08.05 15:45close11090.101.017271.013851.02985-10275.721764488.45
33312022.08.09 17:30buy11110.101.022840.000000.00000
33322022.08.09 17:30modify11110.101.022841.012841.02884
33332022.08.09 23:30close11110.101.021371.012841.02884-2295.461762192.99
33342022.08.11 04:30buy11120.101.029010.000000.00000
33352022.08.11 04:30modify11120.101.029011.019011.03501
33362022.08.11 05:15buy11130.101.028620.000000.00000
33372022.08.11 05:15modify11130.101.028621.018621.03462
33382022.08.11 10:00close11130.101.031171.018621.034623981.931766174.92
33392022.08.11 10:00close11120.101.031101.019011.035013263.611769438.53
33402022.08.12 03:30buy11140.101.031180.000000.00000
33412022.08.12 03:30modify11140.101.031181.021181.03718
33422022.08.12 07:30close11140.101.031951.021181.037181202.371770640.90
33432022.08.22 06:00sell11150.101.004570.000000.00000
33442022.08.22 06:00modify11150.101.004571.014570.99857
33452022.08.22 09:15close11150.101.003191.014570.998572155.081772795.98
33462022.08.29 18:00buy11160.100.998450.000000.00000
33472022.08.29 18:00modify11160.100.998450.988451.00445
33482022.08.29 19:00close11160.100.999670.988451.004451905.061774701.04
33492022.09.08 03:45buy11170.100.998680.000000.00000
33502022.09.08 03:45modify11170.100.998680.988681.00468
33512022.09.08 09:15close11170.101.001020.988681.004683654.001778355.04
33522022.09.22 10:45sell11180.100.985140.000000.00000
33532022.09.22 10:45modify11180.100.985140.995140.97914
33542022.09.22 11:15sell11190.100.986360.000000.00000
33552022.09.22 11:15modify11190.100.986360.996360.98036
33562022.09.22 17:00close11190.100.984020.996360.980363654.511782009.55
33572022.09.22 17:45close11180.100.982550.995140.979144044.961786054.51
33582022.09.23 04:15sell11200.100.984930.000000.00000
33592022.09.23 04:15modify11200.100.984930.994930.97893
33602022.09.23 05:15close11200.100.983330.994930.978932498.821788553.33
33612022.09.26 10:30sell11210.100.968970.000000.00000
33622022.09.26 10:30modify11210.100.968970.978970.96297
33632022.09.26 12:45close11210.100.965710.978970.962975091.341793644.67
33642022.09.27 03:15sell11220.100.963220.000000.00000
33652022.09.27 03:15modify11220.100.963220.973220.95722
33662022.09.27 04:15sell11230.100.963580.000000.00000
33672022.09.27 04:15modify11230.100.963580.973580.95758
33682022.09.27 10:45sell11240.100.965900.000000.00000
33692022.09.27 10:45modify11240.100.965900.975900.95990
33702022.09.27 11:15close11240.100.962780.975900.959904872.691798517.36
33712022.09.27 12:15close11230.100.961970.973580.957582514.431801031.79
33722022.09.27 13:00close11220.100.960930.973220.957223576.431804608.22
33732022.09.30 05:30buy11250.100.980510.000000.00000
33742022.09.30 05:30modify11250.100.980510.970510.98651
33752022.09.30 08:45close11250.100.981820.970510.986512045.711806653.93
33762022.10.03 07:15buy11260.100.979640.000000.00000
33772022.10.03 07:15modify11260.100.979640.969640.98564
33782022.10.03 09:00close11260.100.982560.969640.985644559.751811213.68
33792022.10.10 05:00sell11270.100.975070.000000.00000
33802022.10.10 05:00modify11270.100.975070.985070.96907
33812022.10.10 06:45close11270.100.973520.985070.969072420.721813634.40
33822022.10.11 03:30sell11280.100.971870.000000.00000
33832022.10.11 03:30modify11280.100.971870.981870.96587
33842022.10.11 04:45close11280.100.969540.981870.965873638.901817273.30
33852022.10.18 05:15buy11290.100.983060.000000.00000
33862022.10.18 05:15modify11290.100.983060.973060.98906
33872022.10.18 07:15close11290.100.984840.973060.989062779.641820052.94
33882022.10.19 06:45buy11300.100.985020.000000.00000
33892022.10.19 06:45modify11300.100.985020.975020.99102
33902022.10.19 12:00close11300.100.981730.975020.99102-5137.661814915.28
33912022.10.19 17:30sell11310.100.979990.000000.00000
33922022.10.19 17:30modify11310.100.979990.989990.97399
33932022.10.19 18:15close11310.100.978480.989990.973992358.241817273.52
33942022.10.25 08:00buy11320.100.988050.000000.00000
33952022.10.25 08:00modify11320.100.988050.978050.99405
33962022.10.25 16:15close11320.100.990000.978050.994053045.121820318.64
33972022.10.26 03:45buy11330.100.995370.000000.00000
33982022.10.26 03:45modify11330.100.995370.985371.00137
33992022.10.26 08:45close11330.100.997040.985371.001372607.871822926.51
34002022.10.26 15:30buy11340.101.000670.000000.00000
34012022.10.26 15:30modify11340.101.000670.990671.00667
34022022.10.26 16:00buy11350.101.000520.000000.00000
34032022.10.26 16:00modify11350.101.000520.990521.00652
34042022.10.26 16:45close11350.101.001960.990521.006522248.741825175.25
34052022.10.26 16:45close11340.101.001810.990671.006671780.241826955.49
34062022.10.27 05:15buy11360.101.006930.000000.00000
34072022.10.27 05:15modify11360.101.006930.996931.01293
34082022.10.27 12:45close11360.101.003370.996931.01293-5559.371821396.12
34092022.10.27 12:45buy11370.101.003390.000000.00000
34102022.10.27 12:45modify11370.101.003390.993391.00939
34112022.10.27 14:30close11370.101.004850.993391.009392279.971823676.09
34122022.11.04 03:45sell11380.100.976380.000000.00000
34132022.11.04 03:45modify11380.100.976380.986380.97038
34142022.11.04 05:00sell11390.100.976660.000000.00000
34152022.11.04 05:00modify11390.100.976660.986660.97066
34162022.11.04 15:00close11390.100.984730.986660.97066-12603.401811072.69
34172022.11.04 15:00close11380.100.984710.986380.97038-13009.461798063.23
34182022.11.07 14:30buy11400.100.997010.000000.00000
34192022.11.07 14:30modify11400.100.997010.987011.00301
34202022.11.07 15:00close11400.100.998740.987011.003012701.601800764.83
34212022.11.08 07:15buy11410.101.000340.000000.00000
34222022.11.08 07:15modify11410.101.000340.990341.00634
34232022.11.08 17:15close11410.101.004250.990341.006346105.941806870.77
34242022.11.11 02:45buy11420.101.018000.000000.00000
34252022.11.11 02:45modify11420.101.018001.008001.02400
34262022.11.11 03:45buy11430.101.016820.000000.00000
34272022.11.11 03:45modify11430.101.016821.006821.02282
34282022.11.11 04:30close11430.101.018601.006821.022822779.681809650.45
34292022.11.11 05:00close11420.101.019371.008001.024002139.421811789.87
34302022.11.11 16:45buy11440.101.027240.000000.00000
34312022.11.11 16:45modify11440.101.027241.017241.03324
34322022.11.11 17:00close11440.101.028761.017241.033242373.661814163.53
34332022.11.14 06:30buy11450.101.030810.000000.00000
34342022.11.14 06:30modify11450.101.030811.020811.03681
34352022.11.14 07:30buy11460.101.030130.000000.00000
34362022.11.14 07:30modify11460.101.030131.020131.03613
34372022.11.14 08:45close11460.101.031511.020131.036132155.041816318.57
34382022.11.14 09:00close11450.101.032471.020811.036812592.291818910.86
34392022.11.15 15:30buy11470.101.039670.000000.00000
34402022.11.15 15:30modify11470.101.039671.029671.04567
34412022.11.15 15:34t/p11470.101.045691.029671.045679400.951828311.81
34422022.11.17 04:00buy11480.101.037940.000000.00000
34432022.11.17 04:00modify11480.101.037941.027941.04394
34442022.11.17 10:45close11480.101.039661.027941.043942685.991830997.80
34452022.11.21 15:30sell11490.101.025200.000000.00000
34462022.11.21 15:30modify11490.101.025201.035201.01920
34472022.11.21 16:45close11490.101.024061.035201.019201780.351832778.15
34482022.11.25 02:15buy11500.101.039980.000000.00000
34492022.11.25 02:15modify11500.101.039981.029981.04598
34502022.11.25 05:45close11500.101.041501.029981.045982373.661835151.81
34512022.11.28 15:30buy11510.101.045060.000000.00000
34522022.11.28 15:30modify11510.101.045061.035061.05106
34532022.11.28 16:00close11510.101.046211.035061.051061795.871836947.68
34542022.11.28 16:30buy11520.101.043780.000000.00000
34552022.11.28 16:30modify11520.101.043781.033781.04978
34562022.11.28 20:00close11520.101.036841.033781.04978-10837.711826109.97
34572022.12.05 10:00buy11530.101.053980.000000.00000
34582022.12.05 10:00modify11530.101.053981.043981.05998
34592022.12.05 11:15close11530.101.055771.043981.059982795.351828905.32
34602022.12.15 04:30buy11540.101.065560.000000.00000
34612022.12.15 04:30modify11540.101.065561.055561.07156
34622022.12.15 06:15buy11550.101.065180.000000.00000
34632022.12.15 06:15modify11550.101.065181.055181.07118
34642022.12.15 11:00close11540.101.062241.055561.07156-5185.111823720.21
34652022.12.15 11:15close11550.101.060761.055181.07118-6903.071816817.14
34662023.01.10 02:30buy11560.101.072390.000000.00000
34672023.01.10 02:30modify11560.101.072391.062391.07839
34682023.01.10 04:15close11560.101.073961.062391.078392452.031819269.17
34692023.01.13 04:30buy11570.101.083950.000000.00000
34702023.01.13 04:30modify11570.101.083951.073951.08995
34712023.01.13 10:45close11570.101.085731.073951.089952780.021822049.19
34722023.01.26 03:30buy11580.101.090990.000000.00000
34732023.01.26 03:30modify11580.101.090991.080991.09699
34742023.01.26 17:45close11580.101.087531.080991.09699-5403.721816645.47
34752023.02.06 14:45sell11590.101.078130.000000.00000
34762023.02.06 14:45modify11590.101.078131.088131.07213
34772023.02.06 15:45close11590.101.076621.088131.072132358.501819003.97
34782023.02.07 03:30sell11600.101.073680.000000.00000
34792023.02.07 03:30modify11600.101.073681.083681.06768
34802023.02.07 04:00sell11610.101.074060.000000.00000
34812023.02.07 04:00modify11610.101.074061.084061.06806
34822023.02.07 10:00close11610.101.072461.084061.068062499.081821503.05
34832023.02.07 10:00close11600.101.072561.083681.067681749.351823252.40
34842023.02.09 18:00buy11620.101.076290.000000.00000
34852023.02.09 18:00modify11620.101.076291.066291.08229
34862023.02.10 00:15close11620.101.073821.066291.08229-3857.871819394.53
34872023.02.13 09:15sell11630.101.068130.000000.00000
34882023.02.13 09:15modify11630.101.068131.078131.06213
34892023.02.14 11:00close11630.101.075031.078131.06213-10778.071808616.46
34902023.02.23 03:45sell11640.101.061880.000000.00000
34912023.02.23 03:45modify11640.101.061881.071881.05588
34922023.02.23 11:00close11640.101.060691.071881.055881858.751810475.21
34932023.02.27 04:00sell11650.101.055990.000000.00000
34942023.02.27 04:00modify11650.101.055991.065991.04999
34952023.02.27 05:30close11650.101.054571.065991.049992217.971812693.18
34962023.03.01 17:15buy11660.101.065080.000000.00000
34972023.03.01 17:15modify11660.101.065081.055081.07108
34982023.03.01 17:45close11660.101.066971.055081.071082951.791815644.97
34992023.03.02 03:00buy11670.101.066130.000000.00000
35002023.03.02 03:00modify11670.101.066131.056131.07213
35012023.03.02 10:15close11670.101.062771.056131.07213-5247.611810397.36
35022023.03.14 02:15buy11680.101.071690.000000.00000
35032023.03.14 02:15modify11680.101.071691.061691.07769
35042023.03.14 05:00buy11690.101.070110.000000.00000
35052023.03.14 05:00modify11690.101.070111.060111.07611
35062023.03.14 09:30close11680.101.068351.061691.07769-5216.381805180.98
35072023.03.14 13:00close11690.101.071901.060111.076112795.621807976.60
35082023.03.15 07:30buy11700.101.074050.000000.00000
35092023.03.15 07:30modify11700.101.074051.064051.08005
35102023.03.15 11:30close11700.101.070911.064051.08005-4904.081803072.52
35112023.03.16 03:15sell11710.101.059290.000000.00000
35122023.03.16 03:15modify11710.101.059291.069291.05329
35132023.03.16 04:00sell11720.101.059380.000000.00000
35142023.03.16 04:00modify11720.101.059381.069381.05338
35152023.03.16 15:30close11720.101.057811.069381.053382452.211805524.73
35162023.03.16 15:30close11710.101.057631.069291.053292592.791808117.52
35172023.03.21 02:45buy11730.101.071740.000000.00000
35182023.03.21 02:45modify11730.101.071741.061741.07774
35192023.03.21 06:30buy11740.101.071230.000000.00000
35202023.03.21 06:30modify11740.101.071231.061231.07723
35212023.03.21 10:15close11740.101.073181.061231.077233045.511811163.03
35222023.03.21 10:15close11730.101.073131.061741.077742170.901813333.93
35232023.03.22 15:00buy11750.101.078260.000000.00000
35242023.03.22 15:00modify11750.101.078261.068261.08426
35252023.03.22 17:00close11750.101.079481.068261.084261905.381815239.31
35262023.03.23 12:30buy11760.101.086900.000000.00000
35272023.03.23 12:30modify11760.101.086901.076901.09290
35282023.03.23 14:30close11760.101.088821.076901.092902998.601818237.91
35292023.03.28 17:00buy11770.101.082480.000000.00000
35302023.03.28 17:00modify11770.101.082481.072481.08848
35312023.03.28 18:15close11770.101.083771.072481.088482014.701820252.61
35322023.03.30 19:00buy11780.101.089980.000000.00000
35332023.03.30 19:00modify11780.101.089981.079981.09598
35342023.03.30 22:00close11780.101.090591.079981.09598952.691821205.30
35352023.03.31 08:30buy11790.101.089850.000000.00000
35362023.03.31 08:30modify11790.101.089851.079851.09585
35372023.03.31 15:00close11790.101.086731.079851.09585-4872.751816332.55
35382023.04.04 05:00buy11800.101.089400.000000.00000
35392023.04.04 05:00modify11800.101.089401.079401.09540
35402023.04.04 05:45buy11810.101.088990.000000.00000
35412023.04.04 05:45modify11810.101.088991.078991.09499
35422023.04.04 09:45close11810.101.090521.078991.094992389.511818722.06
35432023.04.04 10:15close11800.101.091511.079401.095403295.331822017.39
35442023.04.13 06:15buy11820.101.098580.000000.00000
35452023.04.13 06:15modify11820.101.098581.088581.10458
35462023.04.13 11:15close11820.101.101761.088581.104584966.461826983.85
35472023.04.18 05:00sell11830.101.093340.000000.00000
35482023.04.18 05:00modify11830.101.093341.103341.08734
35492023.04.18 16:30close11830.101.095061.103341.08734-2686.541824297.31
35502023.05.11 19:30sell11840.101.092670.000000.00000
35512023.05.11 19:30modify11840.101.092671.102671.08667
35522023.05.11 20:45close11840.101.091541.102671.086671765.061826062.37
35532023.05.15 04:30sell11850.101.085920.000000.00000
35542023.05.15 04:30modify11850.101.085921.095921.07992
35552023.05.15 08:15sell11860.101.086470.000000.00000
35562023.05.15 08:15modify11860.101.086471.096471.08047
35572023.05.15 10:45sell11870.101.087590.000000.00000
35582023.05.15 10:45modify11870.101.087591.097591.08159
35592023.05.15 18:00close11860.101.086511.096471.08047-62.481825999.89
35602023.05.15 18:00close11850.101.086671.095921.07992-1171.441824828.45
35612023.05.16 03:30sell11880.101.087840.000000.00000
35622023.05.16 03:30modify11880.101.087841.097841.08184
35632023.05.16 05:15close11880.101.087311.097841.08184827.811825656.26
35642023.05.16 09:15close11870.101.086731.097591.081591343.251826999.51
35652023.05.19 09:15sell11890.101.078040.000000.00000
35662023.05.19 09:15modify11890.101.078041.088041.07204
35672023.05.19 11:45sell11900.101.078940.000000.00000
35682023.05.19 11:45modify11900.101.078941.088941.07294
35692023.05.23 10:30close11900.101.079141.088941.07294-312.391826687.12
35702023.05.23 10:30close11890.101.079091.088041.07204-1640.031825047.09
35712023.05.31 15:15sell11910.101.068730.000000.00000
35722023.05.31 15:15modify11910.101.068731.078731.06273
35732023.05.31 15:45sell11920.101.068440.000000.00000
35742023.05.31 15:45modify11920.101.068441.078441.06244
35752023.05.31 17:15close11920.101.066501.078441.062443030.161828077.25
35762023.05.31 17:15close11910.101.066441.078731.062733576.851831654.10
35772023.06.06 18:00sell11930.101.069150.000000.00000
35782023.06.06 18:00modify11930.101.069151.079151.06315
35792023.06.07 08:30close11930.101.068661.079151.06315765.351832419.45
35802023.06.09 05:15buy11940.101.077860.000000.00000
35812023.06.09 05:15modify11940.101.077861.067861.08386
35822023.06.09 08:00buy11950.101.077690.000000.00000
35832023.06.09 08:00modify11950.101.077691.067691.08369
35842023.06.09 14:45close11950.101.077421.067691.08369-421.691831997.76
35852023.06.09 14:45close11940.101.077431.067861.08386-671.571831326.19
35862023.06.13 15:30buy11960.101.079720.000000.00000
35872023.06.13 15:30modify11960.101.079721.069721.08572
35882023.06.13 15:45close11960.101.081321.069721.085722498.851833825.04
35892023.06.15 04:15buy11970.101.082810.000000.00000
35902023.06.15 04:15modify11970.101.082811.072811.08881
35912023.06.15 12:15close11970.101.084121.072811.088812045.921835870.96
35922023.06.16 06:00buy11980.101.093740.000000.00000
35932023.06.16 06:00modify11980.101.093741.083741.09974
35942023.06.16 09:30close11980.101.095651.083741.099742982.981838853.94
35952023.06.22 08:15buy11990.101.098800.000000.00000
35962023.06.22 08:15modify11990.101.098801.088801.10480
35972023.06.22 10:45close11990.101.099841.088801.104801624.271840478.21
35982023.06.23 15:15sell12000.101.088490.000000.00000
35992023.06.23 15:15modify12000.101.088491.098491.08249
36002023.06.23 16:00sell12010.101.088760.000000.00000
36012023.06.23 16:00modify12010.101.088761.098761.08276
36022023.06.26 11:45close12010.101.089021.098761.08276-406.111840072.10
36032023.06.26 11:45close12000.101.088941.098491.08249-702.871839369.23
36042023.07.10 09:00buy12020.101.094630.000000.00000
36052023.07.10 09:00modify12020.101.094631.084631.10063
36062023.07.10 12:00close12020.101.096481.084631.100632889.461842258.69
36072023.07.14 03:30buy12030.101.121440.000000.00000
36082023.07.14 03:30modify12030.101.121441.111441.12744
36092023.07.14 04:30close12030.101.122921.111441.127442311.551844570.24
36102023.07.17 05:00buy12040.101.121750.000000.00000
36112023.07.17 05:00modify12040.101.121751.111751.12775
36122023.07.17 09:00close12040.101.123181.111751.127752233.451846803.69
36132023.07.21 09:30sell12050.101.114380.000000.00000
36142023.07.21 09:30modify12050.101.114381.124381.10838
36152023.07.21 11:00close12050.101.112911.124381.108382296.171849099.86
36162023.07.25 04:15sell12060.101.107420.000000.00000
36172023.07.25 04:15modify12060.101.107421.117421.10142
36182023.07.25 06:00sell12070.101.108080.000000.00000
36192023.07.25 06:00modify12070.101.108081.118081.10208
36202023.07.25 09:30sell12080.101.108340.000000.00000
36212023.07.25 09:30modify12080.101.108341.118341.10234
36222023.07.25 11:15close12070.101.106151.118081.102083014.721852114.58
36232023.07.25 11:15close12060.101.106191.117421.101421921.291854035.87
36242023.07.25 11:15close12080.101.106071.118341.102343545.811857581.68
36252023.07.26 07:30sell12090.101.105230.000000.00000
36262023.07.26 07:30modify12090.101.105231.115231.09923
36272023.07.26 08:45sell12100.101.105730.000000.00000
36282023.07.26 08:45modify12100.101.105731.115731.09973
36292023.07.26 21:00close12100.101.105961.115731.09973-359.271857222.41
36302023.07.26 21:00close12090.101.105971.115231.09923-1155.901856066.51
36312023.07.28 13:30sell12110.101.098620.000000.00000
36322023.07.28 13:30modify12110.101.098621.108621.09262
36332023.07.31 08:00close12110.101.100761.108621.09262-3342.741852723.77
36342023.08.08 19:30sell12120.101.095470.000000.00000
36352023.08.08 19:30modify12120.101.095471.105471.08947
36362023.08.10 10:15close12120.101.101291.105471.08947-9090.961843632.81
36372023.08.10 15:00buy12130.101.101810.000000.00000
36382023.08.10 15:00modify12130.101.101811.091811.10781
36392023.08.10 15:30close12130.101.103021.091811.107811889.891845522.70
36402023.08.14 18:30sell12140.101.091920.000000.00000
36412023.08.14 18:30modify12140.101.091921.101921.08592
36422023.08.14 22:00close12140.101.090561.101921.085922124.351847647.05
36432023.08.17 09:30sell12150.101.087620.000000.00000
36442023.08.17 09:30modify12150.101.087621.097621.08162
36452023.08.18 12:15close12150.101.086471.097621.081621796.321849443.37
36462023.08.23 03:30sell12160.101.085320.000000.00000
36472023.08.23 03:30modify12160.101.085321.095321.07932
36482023.08.23 10:45close12160.101.082231.095321.079324826.651854270.02
36492023.08.25 14:00sell12170.101.080360.000000.00000
36502023.08.25 14:00modify12170.101.080361.090361.07436
36512023.08.25 17:45close12170.101.077761.090361.074364061.251858331.27
36522023.08.30 07:45buy12180.101.086350.000000.00000
36532023.08.30 07:45modify12180.101.086351.076351.09235
36542023.08.30 12:15close12180.101.088051.076351.092352655.271860986.54
36552023.08.31 08:30buy12190.101.091880.000000.00000
36562023.08.31 08:30modify12190.101.091881.081881.09788
36572023.08.31 09:30buy12200.101.091450.000000.00000
36582023.08.31 09:30modify12200.101.091451.081451.09745
36592023.08.31 11:30close12190.101.088621.081881.09788-5091.831855894.71
36602023.08.31 18:45close12200.101.083841.081451.09745-11886.141844008.57
36612023.09.04 05:45sell12210.101.078710.000000.00000
36622023.09.04 05:45modify12210.101.078711.088711.07271
36632023.09.04 08:45sell12220.101.079000.000000.00000
36642023.09.04 08:45modify12220.101.079001.089001.07300
36652023.09.04 09:30sell12230.101.079080.000000.00000
36662023.09.04 09:30modify12230.101.079081.089081.07308
36672023.09.04 10:15sell12240.101.079370.000000.00000
36682023.09.04 10:15modify12240.101.079371.089371.07337
36692023.09.04 17:15close12220.101.078881.089001.07300187.441844196.01
36702023.09.04 17:15close12210.101.079001.088711.07271-452.991843743.02
36712023.09.05 09:30close12240.101.076921.089371.073373826.971847569.99
36722023.09.05 09:30close12230.101.076851.089081.073083483.321851053.31
36732023.09.06 06:00sell12250.101.073340.000000.00000
36742023.09.06 06:00modify12250.101.073341.083341.06734
36752023.09.06 06:30sell12260.101.073300.000000.00000
36762023.09.06 06:30modify12260.101.073301.083301.06730
36772023.09.06 09:00sell12270.101.073820.000000.00000
36782023.09.06 09:00modify12270.101.073821.083821.06782
36792023.09.06 17:15close12260.101.072231.083301.067301671.371852724.68
36802023.09.06 17:15close12250.101.072111.083341.067341921.301854645.98
36812023.09.06 17:30close12270.101.070741.083821.067824811.051859457.03
36822023.09.08 03:30sell12280.101.070300.000000.00000
36832023.09.08 03:30modify12280.101.070301.080301.06430
36842023.09.08 12:30close12280.101.070231.080301.06430109.341859566.37
36852023.09.15 07:45sell12290.101.065110.000000.00000
36862023.09.15 07:45modify12290.101.065111.075111.05911
36872023.09.15 08:30sell12300.101.065150.000000.00000
36882023.09.15 08:30modify12300.101.065151.075151.05915
36892023.09.15 09:00sell12310.101.065640.000000.00000
36902023.09.15 09:00modify12310.101.065641.075641.05964
36912023.09.15 11:15sell12320.101.066700.000000.00000
36922023.09.15 11:15modify12320.101.066701.076701.06070
36932023.09.15 15:45close12300.101.064901.075151.05915390.551859956.92
36942023.09.15 15:45close12290.101.065081.075111.0591146.871860003.79
36952023.09.19 08:30close12320.101.067891.076701.06070-1859.021858144.77
36962023.09.19 08:30close12310.101.067821.075641.05964-3405.591854739.18
36972023.09.26 11:30sell12330.101.059670.000000.00000
36982023.09.26 11:30modify12330.101.059671.069671.05367
36992023.09.26 12:15sell12340.101.059910.000000.00000
37002023.09.26 12:15modify12340.101.059911.069911.05391
37012023.09.26 18:30close12340.101.057561.069911.053913671.141858410.32
37022023.09.26 18:30close12330.101.057481.069671.053673421.201861831.52
37032023.09.28 04:00sell12350.101.051520.000000.00000
37042023.09.28 04:00modify12350.101.051521.061521.04552
37052023.09.28 06:00close12350.101.049951.061521.045522452.641864284.16
37062023.09.28 12:15sell12360.101.051940.000000.00000
37072023.09.28 12:15modify12360.101.051941.061941.04594
37082023.09.29 09:15close12360.101.058901.061941.04594-10872.841853411.32
37092023.09.29 15:00buy12370.101.059420.000000.00000
37102023.09.29 15:00modify12370.101.059421.049421.06542
37112023.09.29 15:45close12370.101.060461.049421.065421624.501855035.82
37122023.10.03 10:15sell12380.101.047650.000000.00000
37132023.10.03 10:15modify12380.101.047651.057651.04165
37142023.10.03 10:45sell12390.101.048060.000000.00000
37152023.10.03 10:45modify12390.101.048061.058061.04206
37162023.10.03 18:45close12390.101.045471.058061.042064046.051859081.87
37172023.10.03 18:45close12380.101.045291.057651.041653686.751862768.62
37182023.10.04 17:15buy12400.101.049830.000000.00000
37192023.10.04 17:15modify12400.101.049831.039831.05583
37202023.10.04 18:30close12400.101.051421.039831.055832483.611865252.23
37212023.10.06 03:30buy12410.101.054520.000000.00000
37222023.10.06 03:30modify12410.101.054521.044521.06052
37232023.10.06 04:15buy12420.101.053960.000000.00000
37242023.10.06 04:15modify12420.101.053961.043961.05996
37252023.10.06 12:45close12420.101.055361.043961.059962186.831867439.06
37262023.10.06 13:15close12410.101.055961.044521.060522249.311869688.37
37272023.10.31 03:15buy12430.101.060960.000000.00000
37282023.10.31 03:15modify12430.101.060961.050961.06696
37292023.10.31 03:45buy12440.101.060430.000000.00000
37302023.10.31 03:45modify12440.101.060431.050431.06643
37312023.10.31 10:00close12440.101.062021.050431.066432483.611872171.98
37322023.10.31 10:00close12430.101.062151.050961.066961858.801874030.78
37332023.11.02 16:30buy12450.101.063190.000000.00000
37342023.11.02 16:30modify12450.101.063191.053191.06919
37352023.11.02 17:30buy12460.101.062630.000000.00000
37362023.11.02 17:30modify12460.101.062631.052631.06863
37372023.11.02 19:45close12460.101.062851.052631.06863343.651874374.43
37382023.11.02 19:45close12450.101.062851.053191.06919-531.081873843.35
37392023.11.06 15:00buy12470.101.074490.000000.00000
37402023.11.06 15:00modify12470.101.074491.064491.08049
37412023.11.06 18:15close12470.101.074491.064491.080490.001873843.35
37422023.11.07 03:15buy12480.101.071210.000000.00000
37432023.11.07 03:15modify12480.101.071211.061211.07721
37442023.11.07 04:00buy12490.101.071240.000000.00000
37452023.11.07 04:00modify12490.101.071241.061241.07724
37462023.11.07 13:15close12490.101.068081.061241.07724-4935.981868907.37
37472023.11.07 13:15close12480.101.067921.061211.07721-5139.041863768.33
37482023.11.07 17:30sell12500.101.068400.000000.00000
37492023.11.07 17:30modify12500.101.068401.078401.06240
37502023.11.08 09:00close12500.101.068261.078401.06240218.701863987.03
37512023.11.08 14:00sell12510.101.067790.000000.00000
37522023.11.08 14:00modify12510.101.067791.077791.06179
37532023.11.08 15:30close12510.101.066471.077791.061792062.021866049.05
37542023.11.15 02:45buy12520.101.086830.000000.00000
37552023.11.15 02:45modify12520.101.086831.076831.09283
37562023.11.15 06:00close12520.101.088151.076831.092832061.861868110.91
37572023.11.15 11:30buy12530.101.085440.000000.00000
37582023.11.15 11:30modify12530.101.085441.075441.09144
37592023.11.15 15:15close12530.101.087131.075441.091442639.811870750.72
37602023.11.16 04:15buy12540.101.084230.000000.00000
37612023.11.16 04:15modify12540.101.084231.074231.09023
37622023.11.16 10:30close12540.101.085001.074231.090231202.761871953.48
37632023.11.27 02:45buy12550.101.093120.000000.00000
37642023.11.27 02:45modify12550.101.093121.083121.09912
37652023.11.27 04:00close12550.101.094601.083121.099122311.631874265.11
37662023.11.30 15:15sell12560.101.093660.000000.00000
37672023.11.30 15:15modify12560.101.093661.103661.08766
37682023.11.30 16:00close12560.101.091661.103661.087663124.101877389.21
37692023.12.05 02:15sell12570.101.083890.000000.00000
37702023.12.05 02:15modify12570.101.083891.093891.07789
37712023.12.05 09:15close12570.101.082541.093891.077892108.761879497.97
37722023.12.06 08:00sell12580.101.080120.000000.00000
37732023.12.06 08:00modify12580.101.080121.090121.07412
37742023.12.06 09:45close12580.101.078311.090121.074122827.311882325.28
37752023.12.07 09:30sell12590.101.077310.000000.00000
37762023.12.07 09:30modify12590.101.077311.087311.07131
37772023.12.08 16:00close12590.101.074711.087311.071314061.331886386.61
37782023.12.14 15:15buy12600.101.090890.000000.00000
37792023.12.14 15:15modify12600.101.090891.080891.09689
37802023.12.14 15:30close12600.101.092221.080891.096892077.391888464.00
37812023.12.15 02:30buy12610.101.098580.000000.00000
37822023.12.15 02:30modify12610.101.098581.088581.10458
37832023.12.15 06:45close12610.101.100281.088581.104582655.271891119.27
37842023.12.15 10:45buy12620.101.095240.000000.00000
37852023.12.15 10:45modify12620.101.095241.085241.10124
37862023.12.15 13:45close12620.101.096831.085241.101242483.421893602.69
37872023.12.20 02:15buy12630.101.097350.000000.00000
37882023.12.20 02:15modify12630.101.097351.087351.10335
37892023.12.20 03:30buy12640.101.097100.000000.00000
37902023.12.20 03:30modify12640.101.097101.087101.10310
37912023.12.20 13:30close12630.101.094181.087351.10335-4951.231888651.46
37922023.12.20 14:00close12640.101.093681.087101.10310-5341.701883309.76
37932023.12.27 02:45buy12650.101.103870.000000.00000
37942023.12.27 02:45modify12650.101.103871.093871.10987
37952023.12.27 04:15buy12660.101.103100.000000.00000
37962023.12.27 04:15modify12660.101.103101.093101.10910
37972023.12.27 09:15close12660.101.104791.093101.109102639.611885949.37
37982023.12.27 11:45close12650.101.105371.093871.109872342.851888292.22