Strategy Tester Report
斯々鹿々_USDJPY_M15_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124201; MagicNumber2=5124202; MagicNumber3=5124203; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299218 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 821450.40 | 総利益 | 1804793.40 | 総損失 | -983343.00 |
プロフィットファクタ | 1.84 | 期待利得 | 508.32 | | |
絶対ドローダウン | 505.40 | 最大ドローダウン | 53466.60 (3.47%) | 相対ドローダウン | 3.47% (53466.60) |
|
総取引数 | 1616 | 売りポジション(勝率%) | 602 (77.57%) | 買いポジション(勝率%) | 1014 (78.50%) |
| 勝率(%) | 1263 (78.16%) | 負率 (%) | 353 (21.84%) |
最大 | 勝トレード | 7430.00 | 敗トレード | -10160.00 |
平均 | 勝トレード | 1428.97 | 敗トレード | -2785.67 |
最大 | 連勝(金額) | 25 (52750.00) | 連敗(金額) | 8 (-7008.40) |
最大 | 連勝(トレード数) | 52750.00 (25) | 連敗(トレード数) | -27370.00 (3) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 08:45 | sell | 1 | 0.10 | 76.755 | 0.000 | 0.000 | |
2 | 2012.01.05 08:45 | modify | 1 | 0.10 | 76.755 | 77.755 | 75.755 | |
3 | 2012.01.05 09:30 | close | 1 | 0.10 | 76.720 | 77.755 | 75.755 | 280.00 | 1000280.00 |
4 | 2012.01.24 18:15 | buy | 2 | 0.10 | 77.696 | 0.000 | 0.000 | |
5 | 2012.01.24 18:15 | modify | 2 | 0.10 | 77.696 | 76.696 | 78.696 | |
6 | 2012.01.25 04:30 | close | 2 | 0.10 | 77.865 | 76.696 | 78.696 | 1744.60 | 1002024.60 |
7 | 2012.01.25 14:15 | buy | 3 | 0.10 | 78.070 | 0.000 | 0.000 | |
8 | 2012.01.25 14:15 | modify | 3 | 0.10 | 78.070 | 77.070 | 79.070 | |
9 | 2012.01.25 14:45 | buy | 4 | 0.10 | 78.065 | 0.000 | 0.000 | |
10 | 2012.01.25 14:45 | modify | 4 | 0.10 | 78.065 | 77.065 | 79.065 | |
11 | 2012.01.25 17:45 | close | 4 | 0.10 | 78.280 | 77.065 | 79.065 | 2080.00 | 1004104.60 |
12 | 2012.01.25 17:45 | close | 3 | 0.10 | 78.279 | 77.070 | 79.070 | 2020.00 | 1006124.60 |
13 | 2012.02.06 09:00 | buy | 5 | 0.10 | 76.636 | 0.000 | 0.000 | |
14 | 2012.02.06 09:00 | modify | 5 | 0.10 | 76.636 | 75.636 | 77.636 | |
15 | 2012.02.06 09:45 | buy | 6 | 0.10 | 76.622 | 0.000 | 0.000 | |
16 | 2012.02.06 09:45 | modify | 6 | 0.10 | 76.622 | 75.622 | 77.622 | |
17 | 2012.02.07 03:45 | close | 6 | 0.10 | 76.625 | 75.622 | 77.622 | 84.60 | 1006209.20 |
18 | 2012.02.07 03:45 | close | 5 | 0.10 | 76.611 | 75.636 | 77.636 | -195.40 | 1006013.80 |
19 | 2012.02.08 13:45 | buy | 7 | 0.10 | 76.983 | 0.000 | 0.000 | |
20 | 2012.02.08 13:45 | modify | 7 | 0.10 | 76.983 | 75.983 | 77.983 | |
21 | 2012.02.08 19:45 | close | 7 | 0.10 | 77.003 | 75.983 | 77.983 | 130.00 | 1006143.80 |
22 | 2012.02.09 13:15 | buy | 8 | 0.10 | 77.138 | 0.000 | 0.000 | |
23 | 2012.02.09 13:15 | modify | 8 | 0.10 | 77.138 | 76.138 | 78.138 | |
24 | 2012.02.09 14:45 | close | 8 | 0.10 | 77.207 | 76.138 | 78.138 | 620.00 | 1006763.80 |
25 | 2012.02.10 03:15 | buy | 9 | 0.10 | 77.570 | 0.000 | 0.000 | |
26 | 2012.02.10 03:15 | modify | 9 | 0.10 | 77.570 | 76.570 | 78.570 | |
27 | 2012.02.10 09:45 | close | 9 | 0.10 | 77.697 | 76.570 | 78.570 | 1200.00 | 1007963.80 |
28 | 2012.02.10 10:30 | buy | 10 | 0.10 | 77.585 | 0.000 | 0.000 | |
29 | 2012.02.10 10:30 | modify | 10 | 0.10 | 77.585 | 76.585 | 78.585 | |
30 | 2012.02.10 11:45 | close | 10 | 0.10 | 77.710 | 76.585 | 78.585 | 1180.00 | 1009143.80 |
31 | 2012.02.10 15:00 | buy | 11 | 0.10 | 77.645 | 0.000 | 0.000 | |
32 | 2012.02.10 15:00 | modify | 11 | 0.10 | 77.645 | 76.645 | 78.645 | |
33 | 2012.02.10 18:00 | buy | 12 | 0.10 | 77.638 | 0.000 | 0.000 | |
34 | 2012.02.10 18:00 | modify | 12 | 0.10 | 77.638 | 76.638 | 78.638 | |
35 | 2012.02.14 06:00 | close | 12 | 0.10 | 77.896 | 76.638 | 78.638 | 2759.20 | 1011903.00 |
36 | 2012.02.14 06:00 | close | 11 | 0.10 | 77.905 | 76.645 | 78.645 | 2779.20 | 1014682.20 |
37 | 2012.02.14 16:15 | buy | 13 | 0.10 | 78.049 | 0.000 | 0.000 | |
38 | 2012.02.14 16:15 | modify | 13 | 0.10 | 78.049 | 77.049 | 79.049 | |
39 | 2012.02.14 17:15 | close | 13 | 0.10 | 78.307 | 77.049 | 79.049 | 2510.00 | 1017192.20 |
40 | 2012.02.15 08:00 | buy | 14 | 0.10 | 78.422 | 0.000 | 0.000 | |
41 | 2012.02.15 08:00 | modify | 14 | 0.10 | 78.422 | 77.422 | 79.422 | |
42 | 2012.02.15 13:45 | close | 14 | 0.10 | 78.555 | 77.422 | 79.422 | 1260.00 | 1018452.20 |
43 | 2012.02.15 15:15 | buy | 15 | 0.10 | 78.449 | 0.000 | 0.000 | |
44 | 2012.02.15 15:15 | modify | 15 | 0.10 | 78.449 | 77.449 | 79.449 | |
45 | 2012.02.15 15:45 | buy | 16 | 0.10 | 78.434 | 0.000 | 0.000 | |
46 | 2012.02.15 15:45 | modify | 16 | 0.10 | 78.434 | 77.434 | 79.434 | |
47 | 2012.02.16 09:45 | close | 16 | 0.10 | 78.522 | 77.434 | 79.434 | 1183.80 | 1019636.00 |
48 | 2012.02.16 09:45 | close | 15 | 0.10 | 78.518 | 77.449 | 79.449 | 993.80 | 1020629.80 |
49 | 2012.02.16 14:00 | buy | 17 | 0.10 | 78.725 | 0.000 | 0.000 | |
50 | 2012.02.16 14:00 | modify | 17 | 0.10 | 78.725 | 77.725 | 79.725 | |
51 | 2012.02.16 15:45 | close | 17 | 0.10 | 78.920 | 77.725 | 79.725 | 1880.00 | 1022509.80 |
52 | 2012.02.16 17:15 | buy | 18 | 0.10 | 78.821 | 0.000 | 0.000 | |
53 | 2012.02.16 17:15 | modify | 18 | 0.10 | 78.821 | 77.821 | 79.821 | |
54 | 2012.02.17 03:00 | close | 18 | 0.10 | 78.981 | 77.821 | 79.821 | 1654.60 | 1024164.40 |
55 | 2012.02.17 11:15 | buy | 19 | 0.10 | 79.006 | 0.000 | 0.000 | |
56 | 2012.02.17 11:15 | modify | 19 | 0.10 | 79.006 | 78.006 | 80.006 | |
57 | 2012.02.17 14:30 | close | 19 | 0.10 | 79.194 | 78.006 | 80.006 | 1810.00 | 1025974.40 |
58 | 2012.02.17 18:30 | buy | 20 | 0.10 | 79.261 | 0.000 | 0.000 | |
59 | 2012.02.17 18:30 | modify | 20 | 0.10 | 79.261 | 78.261 | 80.261 | |
60 | 2012.02.17 20:00 | close | 20 | 0.10 | 79.439 | 78.261 | 80.261 | 1710.00 | 1027684.40 |
61 | 2012.02.20 04:00 | buy | 21 | 0.10 | 79.519 | 0.000 | 0.000 | |
62 | 2012.02.20 04:00 | modify | 21 | 0.10 | 79.519 | 78.519 | 80.519 | |
63 | 2012.02.20 09:30 | buy | 22 | 0.10 | 79.440 | 0.000 | 0.000 | |
64 | 2012.02.20 09:30 | modify | 22 | 0.10 | 79.440 | 78.440 | 80.440 | |
65 | 2012.02.20 10:00 | buy | 23 | 0.10 | 79.446 | 0.000 | 0.000 | |
66 | 2012.02.20 10:00 | modify | 23 | 0.10 | 79.446 | 78.446 | 80.446 | |
67 | 2012.02.20 12:15 | close | 21 | 0.10 | 79.575 | 78.519 | 80.519 | 490.00 | 1028174.40 |
68 | 2012.02.20 12:15 | close | 23 | 0.10 | 79.579 | 78.446 | 80.446 | 1260.00 | 1029434.40 |
69 | 2012.02.20 12:15 | close | 22 | 0.10 | 79.581 | 78.440 | 80.440 | 1340.00 | 1030774.40 |
70 | 2012.02.20 14:00 | buy | 24 | 0.10 | 79.444 | 0.000 | 0.000 | |
71 | 2012.02.20 14:00 | modify | 24 | 0.10 | 79.444 | 78.444 | 80.444 | |
72 | 2012.02.20 15:00 | buy | 25 | 0.10 | 79.465 | 0.000 | 0.000 | |
73 | 2012.02.20 15:00 | modify | 25 | 0.10 | 79.465 | 78.465 | 80.465 | |
74 | 2012.02.20 21:00 | close | 24 | 0.10 | 79.592 | 78.444 | 80.444 | 1410.00 | 1032184.40 |
75 | 2012.02.20 23:00 | close | 25 | 0.10 | 79.609 | 78.465 | 80.465 | 1370.00 | 1033554.40 |
76 | 2012.02.21 13:45 | buy | 26 | 0.10 | 79.651 | 0.000 | 0.000 | |
77 | 2012.02.21 13:45 | modify | 26 | 0.10 | 79.651 | 78.651 | 80.651 | |
78 | 2012.02.22 01:45 | close | 26 | 0.10 | 79.797 | 78.651 | 80.651 | 1514.60 | 1035069.00 |
79 | 2012.02.23 05:00 | buy | 27 | 0.10 | 80.136 | 0.000 | 0.000 | |
80 | 2012.02.23 05:00 | modify | 27 | 0.10 | 80.136 | 79.136 | 81.136 | |
81 | 2012.02.23 08:15 | close | 27 | 0.10 | 80.232 | 79.136 | 81.136 | 890.00 | 1035959.00 |
82 | 2012.02.24 15:15 | buy | 28 | 0.10 | 80.519 | 0.000 | 0.000 | |
83 | 2012.02.24 15:15 | modify | 28 | 0.10 | 80.519 | 79.519 | 81.519 | |
84 | 2012.02.24 17:00 | close | 28 | 0.10 | 80.729 | 79.519 | 81.519 | 2030.00 | 1037989.00 |
85 | 2012.02.27 04:30 | buy | 29 | 0.10 | 81.018 | 0.000 | 0.000 | |
86 | 2012.02.27 04:30 | modify | 29 | 0.10 | 81.018 | 80.018 | 82.018 | |
87 | 2012.02.27 05:30 | close | 29 | 0.10 | 81.215 | 80.018 | 82.018 | 1900.00 | 1039889.00 |
88 | 2012.02.27 09:00 | buy | 30 | 0.10 | 81.050 | 0.000 | 0.000 | |
89 | 2012.02.27 09:00 | modify | 30 | 0.10 | 81.050 | 80.050 | 82.050 | |
90 | 2012.02.27 10:15 | buy | 31 | 0.10 | 80.950 | 0.000 | 0.000 | |
91 | 2012.02.27 10:15 | modify | 31 | 0.10 | 80.950 | 79.950 | 81.950 | |
92 | 2012.02.27 16:15 | close | 30 | 0.10 | 80.260 | 80.050 | 82.050 | -7970.00 | 1031919.00 |
93 | 2012.02.27 22:45 | close | 31 | 0.10 | 80.533 | 79.950 | 81.950 | -4240.00 | 1027679.00 |
94 | 2012.03.12 03:45 | buy | 32 | 0.10 | 82.249 | 0.000 | 0.000 | |
95 | 2012.03.12 03:45 | modify | 32 | 0.10 | 82.249 | 81.249 | 83.249 | |
96 | 2012.03.12 04:30 | buy | 33 | 0.10 | 82.205 | 0.000 | 0.000 | |
97 | 2012.03.12 04:30 | modify | 33 | 0.10 | 82.205 | 81.205 | 83.205 | |
98 | 2012.03.12 07:30 | close | 33 | 0.10 | 82.368 | 81.205 | 83.205 | 1560.00 | 1029239.00 |
99 | 2012.03.12 07:30 | close | 32 | 0.10 | 82.355 | 81.249 | 83.249 | 990.00 | 1030229.00 |
100 | 2012.03.12 11:15 | buy | 34 | 0.10 | 82.155 | 0.000 | 0.000 | |
101 | 2012.03.12 11:15 | modify | 34 | 0.10 | 82.155 | 81.155 | 83.155 | |
102 | 2012.03.12 12:30 | close | 34 | 0.10 | 82.322 | 81.155 | 83.155 | 1600.00 | 1031829.00 |
103 | 2012.03.15 09:30 | buy | 35 | 0.10 | 83.932 | 0.000 | 0.000 | |
104 | 2012.03.15 09:30 | modify | 35 | 0.10 | 83.932 | 82.932 | 84.932 | |
105 | 2012.03.15 12:45 | buy | 36 | 0.10 | 83.625 | 0.000 | 0.000 | |
106 | 2012.03.15 12:45 | modify | 36 | 0.10 | 83.625 | 82.625 | 84.625 | |
107 | 2012.03.15 22:45 | close | 36 | 0.10 | 83.454 | 82.625 | 84.625 | -1780.00 | 1030049.00 |
108 | 2012.03.15 22:45 | close | 35 | 0.10 | 83.459 | 82.932 | 84.932 | -4800.00 | 1025249.00 |
109 | 2012.03.23 05:00 | sell | 37 | 0.10 | 82.794 | 0.000 | 0.000 | |
110 | 2012.03.23 05:00 | modify | 37 | 0.10 | 82.794 | 83.794 | 81.794 | |
111 | 2012.03.23 11:45 | close | 37 | 0.10 | 82.584 | 83.794 | 81.794 | 2030.00 | 1027279.00 |
112 | 2012.03.26 03:15 | sell | 38 | 0.10 | 82.683 | 0.000 | 0.000 | |
113 | 2012.03.26 03:15 | modify | 38 | 0.10 | 82.683 | 83.683 | 81.683 | |
114 | 2012.03.26 09:15 | close | 38 | 0.10 | 82.581 | 83.683 | 81.683 | 950.00 | 1028229.00 |
115 | 2012.04.11 09:00 | sell | 39 | 0.10 | 80.829 | 0.000 | 0.000 | |
116 | 2012.04.11 09:00 | modify | 39 | 0.10 | 80.829 | 81.829 | 79.829 | |
117 | 2012.04.11 10:30 | close | 39 | 0.10 | 80.746 | 81.829 | 79.829 | 760.00 | 1028989.00 |
118 | 2012.04.17 03:45 | sell | 40 | 0.10 | 80.483 | 0.000 | 0.000 | |
119 | 2012.04.17 03:45 | modify | 40 | 0.10 | 80.483 | 81.483 | 79.483 | |
120 | 2012.04.17 07:30 | close | 40 | 0.10 | 80.394 | 81.483 | 79.483 | 820.00 | 1029809.00 |
121 | 2012.05.01 03:00 | sell | 41 | 0.10 | 79.930 | 0.000 | 0.000 | |
122 | 2012.05.01 03:00 | modify | 41 | 0.10 | 79.930 | 80.930 | 78.930 | |
123 | 2012.05.01 08:00 | close | 41 | 0.10 | 79.811 | 80.930 | 78.930 | 1120.00 | 1030929.00 |
124 | 2012.05.01 12:15 | sell | 42 | 0.10 | 79.843 | 0.000 | 0.000 | |
125 | 2012.05.01 12:15 | modify | 42 | 0.10 | 79.843 | 80.843 | 78.843 | |
126 | 2012.05.01 15:15 | close | 42 | 0.10 | 79.822 | 80.843 | 78.843 | 140.00 | 1031069.00 |
127 | 2012.05.07 03:15 | sell | 43 | 0.10 | 79.934 | 0.000 | 0.000 | |
128 | 2012.05.07 03:15 | modify | 43 | 0.10 | 79.934 | 80.934 | 78.934 | |
129 | 2012.05.07 04:15 | close | 43 | 0.10 | 79.810 | 80.934 | 78.934 | 1170.00 | 1032239.00 |
130 | 2012.05.16 11:30 | buy | 44 | 0.10 | 80.335 | 0.000 | 0.000 | |
131 | 2012.05.16 11:30 | modify | 44 | 0.10 | 80.335 | 79.335 | 81.335 | |
132 | 2012.05.16 13:30 | close | 44 | 0.10 | 80.451 | 79.335 | 81.335 | 1090.00 | 1033329.00 |
133 | 2012.05.21 07:15 | sell | 45 | 0.10 | 79.223 | 0.000 | 0.000 | |
134 | 2012.05.21 07:15 | modify | 45 | 0.10 | 79.223 | 80.223 | 78.223 | |
135 | 2012.05.21 09:00 | sell | 46 | 0.10 | 79.255 | 0.000 | 0.000 | |
136 | 2012.05.21 09:00 | modify | 46 | 0.10 | 79.255 | 80.255 | 78.255 | |
137 | 2012.05.21 09:45 | sell | 47 | 0.10 | 79.312 | 0.000 | 0.000 | |
138 | 2012.05.21 09:45 | modify | 47 | 0.10 | 79.312 | 80.312 | 78.312 | |
139 | 2012.05.21 13:00 | close | 47 | 0.10 | 79.284 | 80.312 | 78.312 | 210.00 | 1033539.00 |
140 | 2012.05.21 13:00 | close | 46 | 0.10 | 79.281 | 80.255 | 78.255 | -330.00 | 1033209.00 |
141 | 2012.05.21 22:45 | close | 45 | 0.10 | 79.261 | 80.223 | 78.223 | -450.00 | 1032759.00 |
142 | 2012.05.31 09:15 | sell | 48 | 0.10 | 78.839 | 0.000 | 0.000 | |
143 | 2012.05.31 09:15 | modify | 48 | 0.10 | 78.839 | 79.839 | 77.839 | |
144 | 2012.05.31 13:15 | close | 48 | 0.10 | 78.811 | 79.839 | 77.839 | 210.00 | 1032969.00 |
145 | 2012.06.01 03:30 | sell | 49 | 0.10 | 78.561 | 0.000 | 0.000 | |
146 | 2012.06.01 03:30 | modify | 49 | 0.10 | 78.561 | 79.561 | 77.561 | |
147 | 2012.06.01 06:00 | close | 49 | 0.10 | 78.455 | 79.561 | 77.561 | 990.00 | 1033959.00 |
148 | 2012.06.07 10:45 | buy | 50 | 0.10 | 79.258 | 0.000 | 0.000 | |
149 | 2012.06.07 10:45 | modify | 50 | 0.10 | 79.258 | 78.258 | 80.258 | |
150 | 2012.06.07 12:00 | close | 50 | 0.10 | 79.436 | 78.258 | 80.258 | 1710.00 | 1035669.00 |
151 | 2012.06.07 17:45 | buy | 51 | 0.10 | 79.572 | 0.000 | 0.000 | |
152 | 2012.06.07 17:45 | modify | 51 | 0.10 | 79.572 | 78.572 | 80.572 | |
153 | 2012.06.07 18:30 | buy | 52 | 0.10 | 79.584 | 0.000 | 0.000 | |
154 | 2012.06.07 18:30 | modify | 52 | 0.10 | 79.584 | 78.584 | 80.584 | |
155 | 2012.06.08 02:45 | close | 51 | 0.10 | 79.708 | 78.572 | 80.572 | 1414.60 | 1037083.60 |
156 | 2012.06.08 04:15 | buy | 53 | 0.10 | 79.526 | 0.000 | 0.000 | |
157 | 2012.06.08 04:15 | modify | 53 | 0.10 | 79.526 | 78.526 | 80.526 | |
158 | 2012.06.08 13:00 | close | 53 | 0.10 | 79.374 | 78.526 | 80.526 | -1590.00 | 1035493.60 |
159 | 2012.06.08 18:00 | close | 52 | 0.10 | 79.604 | 78.584 | 80.584 | 254.60 | 1035748.20 |
160 | 2012.06.15 17:30 | sell | 54 | 0.10 | 78.762 | 0.000 | 0.000 | |
161 | 2012.06.15 17:30 | modify | 54 | 0.10 | 78.762 | 79.762 | 77.762 | |
162 | 2012.06.18 07:00 | close | 54 | 0.10 | 79.098 | 79.762 | 77.762 | -3689.20 | 1032059.00 |
163 | 2012.06.21 19:30 | buy | 55 | 0.10 | 80.066 | 0.000 | 0.000 | |
164 | 2012.06.21 19:30 | modify | 55 | 0.10 | 80.066 | 79.066 | 81.066 | |
165 | 2012.06.21 21:30 | close | 55 | 0.10 | 80.230 | 79.066 | 81.066 | 1570.00 | 1033629.00 |
166 | 2012.06.22 12:15 | buy | 56 | 0.10 | 80.283 | 0.000 | 0.000 | |
167 | 2012.06.22 12:15 | modify | 56 | 0.10 | 80.283 | 79.283 | 81.283 | |
168 | 2012.06.22 12:45 | buy | 57 | 0.10 | 80.245 | 0.000 | 0.000 | |
169 | 2012.06.22 12:45 | modify | 57 | 0.10 | 80.245 | 79.245 | 81.245 | |
170 | 2012.06.22 17:15 | close | 57 | 0.10 | 80.423 | 79.245 | 81.245 | 1710.00 | 1035339.00 |
171 | 2012.06.22 18:00 | close | 56 | 0.10 | 80.484 | 79.283 | 81.283 | 1940.00 | 1037279.00 |
172 | 2012.06.22 19:45 | buy | 58 | 0.10 | 80.419 | 0.000 | 0.000 | |
173 | 2012.06.22 19:45 | modify | 58 | 0.10 | 80.419 | 79.419 | 81.419 | |
174 | 2012.06.25 01:45 | close | 58 | 0.10 | 80.563 | 79.419 | 81.419 | 1494.60 | 1038773.60 |
175 | 2012.06.25 04:45 | buy | 59 | 0.10 | 80.334 | 0.000 | 0.000 | |
176 | 2012.06.25 04:45 | modify | 59 | 0.10 | 80.334 | 79.334 | 81.334 | |
177 | 2012.06.25 22:00 | close | 59 | 0.10 | 79.688 | 79.334 | 81.334 | -6530.00 | 1032243.60 |
178 | 2012.06.26 03:15 | sell | 60 | 0.10 | 79.730 | 0.000 | 0.000 | |
179 | 2012.06.26 03:15 | modify | 60 | 0.10 | 79.730 | 80.730 | 78.730 | |
180 | 2012.06.26 06:30 | close | 60 | 0.10 | 79.567 | 80.730 | 78.730 | 1560.00 | 1033803.60 |
181 | 2012.07.17 04:30 | sell | 61 | 0.10 | 78.953 | 0.000 | 0.000 | |
182 | 2012.07.17 04:30 | modify | 61 | 0.10 | 78.953 | 79.953 | 77.953 | |
183 | 2012.07.18 07:00 | close | 61 | 0.10 | 79.038 | 79.953 | 77.953 | -1179.20 | 1032624.40 |
184 | 2012.07.19 12:45 | sell | 62 | 0.10 | 78.669 | 0.000 | 0.000 | |
185 | 2012.07.19 12:45 | modify | 62 | 0.10 | 78.669 | 79.669 | 77.669 | |
186 | 2012.07.19 13:45 | close | 62 | 0.10 | 78.556 | 79.669 | 77.669 | 1060.00 | 1033684.40 |
187 | 2012.07.23 13:30 | sell | 63 | 0.10 | 78.135 | 0.000 | 0.000 | |
188 | 2012.07.23 13:30 | modify | 63 | 0.10 | 78.135 | 79.135 | 77.135 | |
189 | 2012.07.23 22:00 | close | 63 | 0.10 | 78.409 | 79.135 | 77.135 | -2810.00 | 1030874.40 |
190 | 2012.07.25 07:15 | sell | 64 | 0.10 | 78.210 | 0.000 | 0.000 | |
191 | 2012.07.25 07:15 | modify | 64 | 0.10 | 78.210 | 79.210 | 77.210 | |
192 | 2012.07.25 21:00 | close | 64 | 0.10 | 78.180 | 79.210 | 77.210 | 230.00 | 1031104.40 |
193 | 2012.08.13 06:00 | sell | 65 | 0.10 | 78.316 | 0.000 | 0.000 | |
194 | 2012.08.13 06:00 | modify | 65 | 0.10 | 78.316 | 79.316 | 77.316 | |
195 | 2012.08.13 10:45 | close | 65 | 0.10 | 78.226 | 79.316 | 77.316 | 830.00 | 1031934.40 |
196 | 2012.08.15 06:45 | buy | 66 | 0.10 | 78.773 | 0.000 | 0.000 | |
197 | 2012.08.15 06:45 | modify | 66 | 0.10 | 78.773 | 77.773 | 79.773 | |
198 | 2012.08.15 09:30 | close | 66 | 0.10 | 78.856 | 77.773 | 79.773 | 760.00 | 1032694.40 |
199 | 2012.08.16 10:15 | buy | 67 | 0.10 | 79.186 | 0.000 | 0.000 | |
200 | 2012.08.16 10:15 | modify | 67 | 0.10 | 79.186 | 78.186 | 80.186 | |
201 | 2012.08.16 11:30 | buy | 68 | 0.10 | 79.170 | 0.000 | 0.000 | |
202 | 2012.08.16 11:30 | modify | 68 | 0.10 | 79.170 | 78.170 | 80.170 | |
203 | 2012.08.16 15:30 | close | 68 | 0.10 | 79.359 | 78.170 | 80.170 | 1820.00 | 1034514.40 |
204 | 2012.08.16 15:30 | close | 67 | 0.10 | 79.358 | 78.186 | 80.186 | 1650.00 | 1036164.40 |
205 | 2012.08.17 03:00 | buy | 69 | 0.10 | 79.270 | 0.000 | 0.000 | |
206 | 2012.08.17 03:00 | modify | 69 | 0.10 | 79.270 | 78.270 | 80.270 | |
207 | 2012.08.17 04:30 | close | 69 | 0.10 | 79.378 | 78.270 | 80.270 | 1010.00 | 1037174.40 |
208 | 2012.08.20 07:45 | buy | 70 | 0.10 | 79.495 | 0.000 | 0.000 | |
209 | 2012.08.20 07:45 | modify | 70 | 0.10 | 79.495 | 78.495 | 80.495 | |
210 | 2012.08.20 09:30 | buy | 71 | 0.10 | 79.443 | 0.000 | 0.000 | |
211 | 2012.08.20 09:30 | modify | 71 | 0.10 | 79.443 | 78.443 | 80.443 | |
212 | 2012.08.21 00:30 | close | 70 | 0.10 | 79.460 | 78.495 | 80.495 | -295.40 | 1036879.00 |
213 | 2012.08.21 00:30 | close | 71 | 0.10 | 79.459 | 78.443 | 80.443 | 214.60 | 1037093.60 |
214 | 2012.08.22 07:00 | sell | 72 | 0.10 | 79.303 | 0.000 | 0.000 | |
215 | 2012.08.22 07:00 | modify | 72 | 0.10 | 79.303 | 80.303 | 78.303 | |
216 | 2012.08.22 14:15 | close | 72 | 0.10 | 79.258 | 80.303 | 78.303 | 380.00 | 1037473.60 |
217 | 2012.08.24 05:15 | sell | 73 | 0.10 | 78.618 | 0.000 | 0.000 | |
218 | 2012.08.24 05:15 | modify | 73 | 0.10 | 78.618 | 79.618 | 77.618 | |
219 | 2012.08.24 12:45 | close | 73 | 0.10 | 78.544 | 79.618 | 77.618 | 670.00 | 1038143.60 |
220 | 2012.09.10 09:30 | sell | 74 | 0.10 | 78.265 | 0.000 | 0.000 | |
221 | 2012.09.10 09:30 | modify | 74 | 0.10 | 78.265 | 79.265 | 77.265 | |
222 | 2012.09.10 10:30 | sell | 75 | 0.10 | 78.267 | 0.000 | 0.000 | |
223 | 2012.09.10 10:30 | modify | 75 | 0.10 | 78.267 | 79.267 | 77.267 | |
224 | 2012.09.10 14:30 | close | 75 | 0.10 | 78.272 | 79.267 | 77.267 | -120.00 | 1038023.60 |
225 | 2012.09.10 14:30 | close | 74 | 0.10 | 78.261 | 79.265 | 77.265 | -30.00 | 1037993.60 |
226 | 2012.09.12 03:45 | sell | 76 | 0.10 | 77.850 | 0.000 | 0.000 | |
227 | 2012.09.12 03:45 | modify | 76 | 0.10 | 77.850 | 78.850 | 76.850 | |
228 | 2012.09.12 04:15 | sell | 77 | 0.10 | 77.882 | 0.000 | 0.000 | |
229 | 2012.09.12 04:15 | modify | 77 | 0.10 | 77.882 | 78.882 | 76.882 | |
230 | 2012.09.12 10:45 | close | 77 | 0.10 | 77.821 | 78.882 | 76.882 | 540.00 | 1038533.60 |
231 | 2012.09.12 10:45 | close | 76 | 0.10 | 77.813 | 78.850 | 76.850 | 300.00 | 1038833.60 |
232 | 2012.09.12 12:45 | sell | 78 | 0.10 | 77.915 | 0.000 | 0.000 | |
233 | 2012.09.12 12:45 | modify | 78 | 0.10 | 77.915 | 78.915 | 76.915 | |
234 | 2012.09.12 13:15 | close | 78 | 0.10 | 77.783 | 78.915 | 76.915 | 1250.00 | 1040083.60 |
235 | 2012.09.17 04:30 | buy | 79 | 0.10 | 78.286 | 0.000 | 0.000 | |
236 | 2012.09.17 04:30 | modify | 79 | 0.10 | 78.286 | 77.286 | 79.286 | |
237 | 2012.09.17 08:00 | close | 79 | 0.10 | 78.301 | 77.286 | 79.286 | 80.00 | 1040163.60 |
238 | 2012.09.17 18:30 | buy | 80 | 0.10 | 78.663 | 0.000 | 0.000 | |
239 | 2012.09.17 18:30 | modify | 80 | 0.10 | 78.663 | 77.663 | 79.663 | |
240 | 2012.09.18 03:15 | buy | 81 | 0.10 | 78.628 | 0.000 | 0.000 | |
241 | 2012.09.18 03:15 | modify | 81 | 0.10 | 78.628 | 77.628 | 79.628 | |
242 | 2012.09.18 08:15 | close | 81 | 0.10 | 78.641 | 77.628 | 79.628 | 60.00 | 1040223.60 |
243 | 2012.09.18 08:45 | close | 80 | 0.10 | 78.695 | 77.663 | 79.663 | 374.60 | 1040598.20 |
244 | 2012.09.18 13:00 | buy | 82 | 0.10 | 78.538 | 0.000 | 0.000 | |
245 | 2012.09.18 13:00 | modify | 82 | 0.10 | 78.538 | 77.538 | 79.538 | |
246 | 2012.09.18 21:15 | close | 82 | 0.10 | 78.705 | 77.538 | 79.538 | 1600.00 | 1042198.20 |
247 | 2012.09.19 03:30 | buy | 83 | 0.10 | 78.725 | 0.000 | 0.000 | |
248 | 2012.09.19 03:30 | modify | 83 | 0.10 | 78.725 | 77.725 | 79.725 | |
249 | 2012.09.19 06:45 | close | 83 | 0.10 | 78.754 | 77.725 | 79.725 | 220.00 | 1042418.20 |
250 | 2012.09.21 04:00 | sell | 84 | 0.10 | 78.328 | 0.000 | 0.000 | |
251 | 2012.09.21 04:00 | modify | 84 | 0.10 | 78.328 | 79.328 | 77.328 | |
252 | 2012.09.21 07:45 | close | 84 | 0.10 | 78.221 | 79.328 | 77.328 | 1000.00 | 1043418.20 |
253 | 2012.09.25 14:45 | sell | 85 | 0.10 | 77.810 | 0.000 | 0.000 | |
254 | 2012.09.25 14:45 | modify | 85 | 0.10 | 77.810 | 78.810 | 76.810 | |
255 | 2012.09.25 16:00 | close | 85 | 0.10 | 77.742 | 78.810 | 76.810 | 610.00 | 1044028.20 |
256 | 2012.09.26 14:30 | sell | 86 | 0.10 | 77.731 | 0.000 | 0.000 | |
257 | 2012.09.26 14:30 | modify | 86 | 0.10 | 77.731 | 78.731 | 76.731 | |
258 | 2012.09.26 19:45 | close | 86 | 0.10 | 77.759 | 78.731 | 76.731 | -350.00 | 1043678.20 |
259 | 2012.09.27 08:45 | sell | 87 | 0.10 | 77.731 | 0.000 | 0.000 | |
260 | 2012.09.27 08:45 | modify | 87 | 0.10 | 77.731 | 78.731 | 76.731 | |
261 | 2012.09.27 13:00 | close | 87 | 0.10 | 77.659 | 78.731 | 76.731 | 650.00 | 1044328.20 |
262 | 2012.09.28 11:00 | sell | 88 | 0.10 | 77.570 | 0.000 | 0.000 | |
263 | 2012.09.28 11:00 | modify | 88 | 0.10 | 77.570 | 78.570 | 76.570 | |
264 | 2012.09.28 22:15 | close | 88 | 0.10 | 77.936 | 78.570 | 76.570 | -3730.00 | 1040598.20 |
265 | 2012.10.04 11:30 | buy | 89 | 0.10 | 78.519 | 0.000 | 0.000 | |
266 | 2012.10.04 11:30 | modify | 89 | 0.10 | 78.519 | 77.519 | 79.519 | |
267 | 2012.10.04 14:30 | close | 89 | 0.10 | 78.598 | 77.519 | 79.519 | 720.00 | 1041318.20 |
268 | 2012.10.04 15:45 | buy | 90 | 0.10 | 78.554 | 0.000 | 0.000 | |
269 | 2012.10.04 15:45 | modify | 90 | 0.10 | 78.554 | 77.554 | 79.554 | |
270 | 2012.10.05 12:30 | close | 90 | 0.10 | 78.459 | 77.554 | 79.554 | -895.40 | 1040422.80 |
271 | 2012.10.16 13:30 | buy | 91 | 0.10 | 78.800 | 0.000 | 0.000 | |
272 | 2012.10.16 13:30 | modify | 91 | 0.10 | 78.800 | 77.800 | 79.800 | |
273 | 2012.10.17 10:15 | close | 91 | 0.10 | 78.789 | 77.800 | 79.800 | -55.40 | 1040367.40 |
274 | 2012.10.18 10:30 | buy | 92 | 0.10 | 79.042 | 0.000 | 0.000 | |
275 | 2012.10.18 10:30 | modify | 92 | 0.10 | 79.042 | 78.042 | 80.042 | |
276 | 2012.10.18 12:30 | close | 92 | 0.10 | 79.249 | 78.042 | 80.042 | 2000.00 | 1042367.40 |
277 | 2012.10.18 17:15 | buy | 93 | 0.10 | 79.260 | 0.000 | 0.000 | |
278 | 2012.10.18 17:15 | modify | 93 | 0.10 | 79.260 | 78.260 | 80.260 | |
279 | 2012.10.19 02:00 | close | 93 | 0.10 | 79.317 | 78.260 | 80.260 | 624.60 | 1042992.00 |
280 | 2012.10.19 12:30 | buy | 94 | 0.10 | 79.264 | 0.000 | 0.000 | |
281 | 2012.10.19 12:30 | modify | 94 | 0.10 | 79.264 | 78.264 | 80.264 | |
282 | 2012.10.19 13:30 | buy | 95 | 0.10 | 79.268 | 0.000 | 0.000 | |
283 | 2012.10.19 13:30 | modify | 95 | 0.10 | 79.268 | 78.268 | 80.268 | |
284 | 2012.10.19 17:30 | close | 95 | 0.10 | 79.363 | 78.268 | 80.268 | 880.00 | 1043872.00 |
285 | 2012.10.19 17:30 | close | 94 | 0.10 | 79.362 | 78.264 | 80.264 | 910.00 | 1044782.00 |
286 | 2012.10.22 16:30 | buy | 96 | 0.10 | 79.815 | 0.000 | 0.000 | |
287 | 2012.10.22 16:30 | modify | 96 | 0.10 | 79.815 | 78.815 | 80.815 | |
288 | 2012.10.22 18:00 | buy | 97 | 0.10 | 79.817 | 0.000 | 0.000 | |
289 | 2012.10.22 18:00 | modify | 97 | 0.10 | 79.817 | 78.817 | 80.817 | |
290 | 2012.10.22 21:45 | close | 97 | 0.10 | 79.929 | 78.817 | 80.817 | 1050.00 | 1045832.00 |
291 | 2012.10.22 21:45 | close | 96 | 0.10 | 79.918 | 78.815 | 80.815 | 960.00 | 1046792.00 |
292 | 2012.10.23 04:15 | buy | 98 | 0.10 | 79.877 | 0.000 | 0.000 | |
293 | 2012.10.23 04:15 | modify | 98 | 0.10 | 79.877 | 78.877 | 80.877 | |
294 | 2012.10.23 05:45 | buy | 99 | 0.10 | 79.841 | 0.000 | 0.000 | |
295 | 2012.10.23 05:45 | modify | 99 | 0.10 | 79.841 | 78.841 | 80.841 | |
296 | 2012.10.23 08:15 | close | 99 | 0.10 | 79.922 | 78.841 | 80.841 | 740.00 | 1047532.00 |
297 | 2012.10.23 08:15 | close | 98 | 0.10 | 79.926 | 78.877 | 80.877 | 420.00 | 1047952.00 |
298 | 2012.10.23 10:15 | buy | 100 | 0.10 | 79.814 | 0.000 | 0.000 | |
299 | 2012.10.23 10:15 | modify | 100 | 0.10 | 79.814 | 78.814 | 80.814 | |
300 | 2012.10.23 11:00 | buy | 101 | 0.10 | 79.784 | 0.000 | 0.000 | |
301 | 2012.10.23 11:00 | modify | 101 | 0.10 | 79.784 | 78.784 | 80.784 | |
302 | 2012.10.23 13:00 | close | 101 | 0.10 | 79.911 | 78.784 | 80.784 | 1200.00 | 1049152.00 |
303 | 2012.10.23 13:00 | close | 100 | 0.10 | 79.907 | 78.814 | 80.814 | 860.00 | 1050012.00 |
304 | 2012.10.23 15:15 | buy | 102 | 0.10 | 79.854 | 0.000 | 0.000 | |
305 | 2012.10.23 15:15 | modify | 102 | 0.10 | 79.854 | 78.854 | 80.854 | |
306 | 2012.10.23 21:45 | close | 102 | 0.10 | 79.942 | 78.854 | 80.854 | 810.00 | 1050822.00 |
307 | 2012.10.25 14:15 | buy | 103 | 0.10 | 80.083 | 0.000 | 0.000 | |
308 | 2012.10.25 14:15 | modify | 103 | 0.10 | 80.083 | 79.083 | 81.083 | |
309 | 2012.10.25 15:45 | close | 103 | 0.10 | 80.202 | 79.083 | 81.083 | 1120.00 | 1051942.00 |
310 | 2012.10.25 18:00 | buy | 104 | 0.10 | 80.172 | 0.000 | 0.000 | |
311 | 2012.10.25 18:00 | modify | 104 | 0.10 | 80.172 | 79.172 | 81.172 | |
312 | 2012.10.25 22:30 | close | 104 | 0.10 | 80.307 | 79.172 | 81.172 | 1280.00 | 1053222.00 |
313 | 2012.10.26 03:00 | buy | 105 | 0.10 | 80.223 | 0.000 | 0.000 | |
314 | 2012.10.26 03:00 | modify | 105 | 0.10 | 80.223 | 79.223 | 81.223 | |
315 | 2012.10.29 01:45 | close | 105 | 0.10 | 79.717 | 79.223 | 81.223 | -5005.40 | 1048216.60 |
316 | 2012.11.02 07:30 | buy | 106 | 0.10 | 80.204 | 0.000 | 0.000 | |
317 | 2012.11.02 07:30 | modify | 106 | 0.10 | 80.204 | 79.204 | 81.204 | |
318 | 2012.11.02 10:00 | close | 106 | 0.10 | 80.312 | 79.204 | 81.204 | 1010.00 | 1049226.60 |
319 | 2012.11.02 12:30 | buy | 107 | 0.10 | 80.241 | 0.000 | 0.000 | |
320 | 2012.11.02 12:30 | modify | 107 | 0.10 | 80.241 | 79.241 | 81.241 | |
321 | 2012.11.02 14:45 | buy | 108 | 0.10 | 80.231 | 0.000 | 0.000 | |
322 | 2012.11.02 14:45 | modify | 108 | 0.10 | 80.231 | 79.231 | 81.231 | |
323 | 2012.11.02 15:45 | close | 108 | 0.10 | 80.667 | 79.231 | 81.231 | 4290.00 | 1053516.60 |
324 | 2012.11.02 15:45 | close | 107 | 0.10 | 80.657 | 79.241 | 81.241 | 4090.00 | 1057606.60 |
325 | 2012.11.05 06:30 | buy | 109 | 0.10 | 80.428 | 0.000 | 0.000 | |
326 | 2012.11.05 06:30 | modify | 109 | 0.10 | 80.428 | 79.428 | 81.428 | |
327 | 2012.11.05 08:15 | buy | 110 | 0.10 | 80.391 | 0.000 | 0.000 | |
328 | 2012.11.05 08:15 | modify | 110 | 0.10 | 80.391 | 79.391 | 81.391 | |
329 | 2012.11.05 23:30 | close | 109 | 0.10 | 80.299 | 79.428 | 81.428 | -1360.00 | 1056246.60 |
330 | 2012.11.05 23:30 | close | 110 | 0.10 | 80.280 | 79.391 | 81.391 | -1180.00 | 1055066.60 |
331 | 2012.11.09 16:00 | sell | 111 | 0.10 | 79.259 | 0.000 | 0.000 | |
332 | 2012.11.09 16:00 | modify | 111 | 0.10 | 79.259 | 80.259 | 78.259 | |
333 | 2012.11.12 09:15 | close | 111 | 0.10 | 79.420 | 80.259 | 78.259 | -1939.20 | 1053127.40 |
334 | 2012.11.14 17:45 | buy | 112 | 0.10 | 80.197 | 0.000 | 0.000 | |
335 | 2012.11.14 17:45 | modify | 112 | 0.10 | 80.197 | 79.197 | 81.197 | |
336 | 2012.11.14 18:45 | buy | 113 | 0.10 | 80.197 | 0.000 | 0.000 | |
337 | 2012.11.14 18:45 | modify | 113 | 0.10 | 80.197 | 79.197 | 81.197 | |
338 | 2012.11.15 00:15 | close | 113 | 0.10 | 80.261 | 79.197 | 81.197 | 943.80 | 1054071.20 |
339 | 2012.11.15 00:15 | close | 112 | 0.10 | 80.277 | 79.197 | 81.197 | 1103.80 | 1055175.00 |
340 | 2012.11.15 17:00 | buy | 114 | 0.10 | 81.192 | 0.000 | 0.000 | |
341 | 2012.11.15 17:00 | modify | 114 | 0.10 | 81.192 | 80.192 | 82.192 | |
342 | 2012.11.16 05:15 | buy | 115 | 0.10 | 80.992 | 0.000 | 0.000 | |
343 | 2012.11.16 05:15 | modify | 115 | 0.10 | 80.992 | 79.992 | 81.992 | |
344 | 2012.11.16 08:45 | buy | 116 | 0.10 | 80.953 | 0.000 | 0.000 | |
345 | 2012.11.16 08:45 | modify | 116 | 0.10 | 80.953 | 79.953 | 81.953 | |
346 | 2012.11.16 09:30 | close | 116 | 0.10 | 81.113 | 79.953 | 81.953 | 1530.00 | 1056705.00 |
347 | 2012.11.16 12:30 | close | 115 | 0.10 | 81.188 | 79.992 | 81.992 | 1890.00 | 1058595.00 |
348 | 2012.11.16 19:15 | close | 114 | 0.10 | 81.369 | 80.192 | 82.192 | 1824.60 | 1060419.60 |
349 | 2012.11.19 03:45 | buy | 117 | 0.10 | 81.222 | 0.000 | 0.000 | |
350 | 2012.11.19 03:45 | modify | 117 | 0.10 | 81.222 | 80.222 | 82.222 | |
351 | 2012.11.19 04:30 | buy | 118 | 0.10 | 81.214 | 0.000 | 0.000 | |
352 | 2012.11.19 04:30 | modify | 118 | 0.10 | 81.214 | 80.214 | 82.214 | |
353 | 2012.11.19 22:00 | close | 118 | 0.10 | 81.342 | 80.214 | 82.214 | 1210.00 | 1061629.60 |
354 | 2012.11.19 22:00 | close | 117 | 0.10 | 81.353 | 80.222 | 82.222 | 1240.00 | 1062869.60 |
355 | 2012.11.21 06:15 | buy | 119 | 0.10 | 81.739 | 0.000 | 0.000 | |
356 | 2012.11.21 06:15 | modify | 119 | 0.10 | 81.739 | 80.739 | 82.739 | |
357 | 2012.11.21 09:45 | close | 119 | 0.10 | 82.060 | 80.739 | 82.739 | 3140.00 | 1066009.60 |
358 | 2012.11.21 16:30 | buy | 120 | 0.10 | 82.328 | 0.000 | 0.000 | |
359 | 2012.11.21 16:30 | modify | 120 | 0.10 | 82.328 | 81.328 | 83.328 | |
360 | 2012.11.21 17:30 | buy | 121 | 0.10 | 82.319 | 0.000 | 0.000 | |
361 | 2012.11.21 17:30 | modify | 121 | 0.10 | 82.319 | 81.319 | 83.319 | |
362 | 2012.11.21 20:45 | close | 121 | 0.10 | 82.459 | 81.319 | 83.319 | 1330.00 | 1067339.60 |
363 | 2012.11.21 21:00 | close | 120 | 0.10 | 82.484 | 81.328 | 83.328 | 1490.00 | 1068829.60 |
364 | 2012.11.22 02:45 | buy | 122 | 0.10 | 82.424 | 0.000 | 0.000 | |
365 | 2012.11.22 02:45 | modify | 122 | 0.10 | 82.424 | 81.424 | 83.424 | |
366 | 2012.11.22 06:00 | buy | 123 | 0.10 | 82.420 | 0.000 | 0.000 | |
367 | 2012.11.22 06:00 | modify | 123 | 0.10 | 82.420 | 81.420 | 83.420 | |
368 | 2012.11.22 09:15 | close | 123 | 0.10 | 82.563 | 81.420 | 83.420 | 1360.00 | 1070189.60 |
369 | 2012.11.22 09:15 | close | 122 | 0.10 | 82.566 | 81.424 | 83.424 | 1350.00 | 1071539.60 |
370 | 2012.11.22 15:00 | buy | 124 | 0.10 | 82.533 | 0.000 | 0.000 | |
371 | 2012.11.22 15:00 | modify | 124 | 0.10 | 82.533 | 81.533 | 83.533 | |
372 | 2012.11.22 16:15 | buy | 125 | 0.10 | 82.474 | 0.000 | 0.000 | |
373 | 2012.11.22 16:15 | modify | 125 | 0.10 | 82.474 | 81.474 | 83.474 | |
374 | 2012.11.26 02:00 | close | 125 | 0.10 | 82.561 | 81.474 | 83.474 | 1049.20 | 1072588.80 |
375 | 2012.11.26 02:00 | close | 124 | 0.10 | 82.559 | 81.533 | 83.533 | 439.20 | 1073028.00 |
376 | 2012.12.05 04:30 | sell | 126 | 0.10 | 81.964 | 0.000 | 0.000 | |
377 | 2012.12.05 04:30 | modify | 126 | 0.10 | 81.964 | 82.964 | 80.964 | |
378 | 2012.12.05 14:00 | close | 126 | 0.10 | 82.112 | 82.964 | 80.964 | -1550.00 | 1071478.00 |
379 | 2012.12.13 10:15 | buy | 127 | 0.10 | 83.492 | 0.000 | 0.000 | |
380 | 2012.12.13 10:15 | modify | 127 | 0.10 | 83.492 | 82.492 | 84.492 | |
381 | 2012.12.13 10:45 | buy | 128 | 0.10 | 83.391 | 0.000 | 0.000 | |
382 | 2012.12.13 10:45 | modify | 128 | 0.10 | 83.391 | 82.391 | 84.391 | |
383 | 2012.12.13 17:15 | close | 128 | 0.10 | 83.550 | 82.391 | 84.391 | 1520.00 | 1072998.00 |
384 | 2012.12.13 17:15 | close | 127 | 0.10 | 83.550 | 82.492 | 84.492 | 510.00 | 1073508.00 |
385 | 2012.12.14 09:00 | buy | 129 | 0.10 | 83.735 | 0.000 | 0.000 | |
386 | 2012.12.14 09:00 | modify | 129 | 0.10 | 83.735 | 82.735 | 84.735 | |
387 | 2012.12.14 10:00 | buy | 130 | 0.10 | 83.674 | 0.000 | 0.000 | |
388 | 2012.12.14 10:00 | modify | 130 | 0.10 | 83.674 | 82.674 | 84.674 | |
389 | 2012.12.14 11:15 | close | 130 | 0.10 | 83.854 | 82.674 | 84.674 | 1730.00 | 1075238.00 |
390 | 2012.12.14 12:45 | buy | 131 | 0.10 | 83.654 | 0.000 | 0.000 | |
391 | 2012.12.14 12:45 | modify | 131 | 0.10 | 83.654 | 82.654 | 84.654 | |
392 | 2012.12.14 14:00 | close | 131 | 0.10 | 83.816 | 82.654 | 84.654 | 1550.00 | 1076788.00 |
393 | 2012.12.17 00:00 | close | 129 | 0.10 | 84.324 | 82.735 | 84.735 | 5944.60 | 1082732.60 |
394 | 2012.12.17 10:45 | buy | 132 | 0.10 | 83.889 | 0.000 | 0.000 | |
395 | 2012.12.17 10:45 | modify | 132 | 0.10 | 83.889 | 82.889 | 84.889 | |
396 | 2012.12.17 22:15 | close | 132 | 0.10 | 83.851 | 82.889 | 84.889 | -450.00 | 1082282.60 |
397 | 2012.12.19 05:00 | buy | 133 | 0.10 | 84.254 | 0.000 | 0.000 | |
398 | 2012.12.19 05:00 | modify | 133 | 0.10 | 84.254 | 83.254 | 85.254 | |
399 | 2012.12.19 10:15 | close | 133 | 0.10 | 84.372 | 83.254 | 85.254 | 1110.00 | 1083392.60 |
400 | 2012.12.25 03:00 | buy | 134 | 0.10 | 84.755 | 0.000 | 0.000 | |
401 | 2012.12.25 03:00 | modify | 134 | 0.10 | 84.755 | 83.755 | 85.755 | |
402 | 2012.12.25 04:15 | buy | 135 | 0.10 | 84.727 | 0.000 | 0.000 | |
403 | 2012.12.25 04:15 | modify | 135 | 0.10 | 84.727 | 83.727 | 85.727 | |
404 | 2012.12.25 06:30 | close | 135 | 0.10 | 84.809 | 83.727 | 85.727 | 750.00 | 1084142.60 |
405 | 2012.12.25 06:30 | close | 134 | 0.10 | 84.820 | 83.755 | 85.755 | 580.00 | 1084722.60 |
406 | 2012.12.26 14:30 | buy | 136 | 0.10 | 85.338 | 0.000 | 0.000 | |
407 | 2012.12.26 14:30 | modify | 136 | 0.10 | 85.338 | 84.338 | 86.338 | |
408 | 2012.12.26 16:30 | buy | 137 | 0.10 | 85.296 | 0.000 | 0.000 | |
409 | 2012.12.26 16:30 | modify | 137 | 0.10 | 85.296 | 84.296 | 86.296 | |
410 | 2012.12.26 17:45 | close | 137 | 0.10 | 85.453 | 84.296 | 86.296 | 1500.00 | 1086222.60 |
411 | 2012.12.26 18:00 | close | 136 | 0.10 | 85.648 | 84.338 | 86.338 | 3030.00 | 1089252.60 |
412 | 2012.12.27 10:00 | buy | 138 | 0.10 | 85.632 | 0.000 | 0.000 | |
413 | 2012.12.27 10:00 | modify | 138 | 0.10 | 85.632 | 84.632 | 86.632 | |
414 | 2012.12.27 14:00 | close | 138 | 0.10 | 85.789 | 84.632 | 86.632 | 1500.00 | 1090752.60 |
415 | 2012.12.27 17:30 | buy | 139 | 0.10 | 85.809 | 0.000 | 0.000 | |
416 | 2012.12.27 17:30 | modify | 139 | 0.10 | 85.809 | 84.809 | 86.809 | |
417 | 2012.12.27 18:45 | close | 139 | 0.10 | 86.033 | 84.809 | 86.809 | 2170.00 | 1092922.60 |
418 | 2012.12.28 09:45 | buy | 140 | 0.10 | 86.334 | 0.000 | 0.000 | |
419 | 2012.12.28 09:45 | modify | 140 | 0.10 | 86.334 | 85.334 | 87.334 | |
420 | 2012.12.28 11:15 | buy | 141 | 0.10 | 86.221 | 0.000 | 0.000 | |
421 | 2012.12.28 11:15 | modify | 141 | 0.10 | 86.221 | 85.221 | 87.221 | |
422 | 2012.12.28 14:30 | buy | 142 | 0.10 | 86.103 | 0.000 | 0.000 | |
423 | 2012.12.28 14:30 | modify | 142 | 0.10 | 86.103 | 85.103 | 87.103 | |
424 | 2012.12.31 06:45 | close | 141 | 0.10 | 86.089 | 85.221 | 87.221 | -1265.40 | 1091657.20 |
425 | 2012.12.31 06:45 | close | 140 | 0.10 | 86.075 | 85.334 | 87.334 | -2535.40 | 1089121.80 |
426 | 2012.12.31 06:45 | close | 142 | 0.10 | 86.073 | 85.103 | 87.103 | -245.40 | 1088876.40 |
427 | 2013.01.07 02:30 | buy | 143 | 0.10 | 88.018 | 0.000 | 0.000 | |
428 | 2013.01.07 02:30 | modify | 143 | 0.10 | 88.018 | 87.018 | 89.018 | |
429 | 2013.01.07 03:15 | close | 143 | 0.10 | 88.229 | 87.018 | 89.018 | 2040.00 | 1090916.40 |
430 | 2013.01.09 03:45 | sell | 144 | 0.10 | 87.348 | 0.000 | 0.000 | |
431 | 2013.01.09 03:45 | modify | 144 | 0.10 | 87.348 | 88.348 | 86.348 | |
432 | 2013.01.09 18:30 | close | 144 | 0.10 | 87.963 | 88.348 | 86.348 | -6220.00 | 1084696.40 |
433 | 2013.01.11 12:15 | buy | 145 | 0.10 | 88.897 | 0.000 | 0.000 | |
434 | 2013.01.11 12:15 | modify | 145 | 0.10 | 88.897 | 87.897 | 89.897 | |
435 | 2013.01.11 13:30 | buy | 146 | 0.10 | 88.845 | 0.000 | 0.000 | |
436 | 2013.01.11 13:30 | modify | 146 | 0.10 | 88.845 | 87.845 | 89.845 | |
437 | 2013.01.11 15:15 | close | 146 | 0.10 | 89.018 | 87.845 | 89.845 | 1660.00 | 1086356.40 |
438 | 2013.01.11 16:15 | close | 145 | 0.10 | 89.123 | 87.897 | 89.897 | 2190.00 | 1088546.40 |
439 | 2013.01.14 09:45 | buy | 147 | 0.10 | 89.440 | 0.000 | 0.000 | |
440 | 2013.01.14 09:45 | modify | 147 | 0.10 | 89.440 | 88.440 | 90.440 | |
441 | 2013.01.14 11:15 | buy | 148 | 0.10 | 89.372 | 0.000 | 0.000 | |
442 | 2013.01.14 11:15 | modify | 148 | 0.10 | 89.372 | 88.372 | 90.372 | |
443 | 2013.01.14 21:30 | close | 148 | 0.10 | 89.396 | 88.372 | 90.372 | 170.00 | 1088716.40 |
444 | 2013.01.14 21:30 | close | 147 | 0.10 | 89.391 | 88.440 | 90.440 | -560.00 | 1088156.40 |
445 | 2013.01.18 03:15 | buy | 149 | 0.10 | 89.670 | 0.000 | 0.000 | |
446 | 2013.01.18 03:15 | modify | 149 | 0.10 | 89.670 | 88.670 | 90.670 | |
447 | 2013.01.18 05:45 | close | 149 | 0.10 | 89.918 | 88.670 | 90.670 | 2410.00 | 1090566.40 |
448 | 2013.01.18 11:15 | buy | 150 | 0.10 | 89.839 | 0.000 | 0.000 | |
449 | 2013.01.18 11:15 | modify | 150 | 0.10 | 89.839 | 88.839 | 90.839 | |
450 | 2013.01.18 12:45 | buy | 151 | 0.10 | 89.770 | 0.000 | 0.000 | |
451 | 2013.01.18 12:45 | modify | 151 | 0.10 | 89.770 | 88.770 | 90.770 | |
452 | 2013.01.18 14:30 | close | 151 | 0.10 | 89.921 | 88.770 | 90.770 | 1440.00 | 1092006.40 |
453 | 2013.01.18 14:45 | close | 150 | 0.10 | 89.991 | 88.839 | 90.839 | 1450.00 | 1093456.40 |
454 | 2013.01.25 17:15 | buy | 152 | 0.10 | 90.877 | 0.000 | 0.000 | |
455 | 2013.01.25 17:15 | modify | 152 | 0.10 | 90.877 | 89.877 | 91.877 | |
456 | 2013.01.25 18:30 | close | 152 | 0.10 | 91.032 | 89.877 | 91.877 | 1480.00 | 1094936.40 |
457 | 2013.01.28 03:15 | buy | 153 | 0.10 | 90.891 | 0.000 | 0.000 | |
458 | 2013.01.28 03:15 | modify | 153 | 0.10 | 90.891 | 89.891 | 91.891 | |
459 | 2013.01.28 05:00 | close | 153 | 0.10 | 91.121 | 89.891 | 91.891 | 2230.00 | 1097166.40 |
460 | 2013.01.28 08:00 | buy | 154 | 0.10 | 90.906 | 0.000 | 0.000 | |
461 | 2013.01.28 08:00 | modify | 154 | 0.10 | 90.906 | 89.906 | 91.906 | |
462 | 2013.01.28 08:45 | buy | 155 | 0.10 | 90.852 | 0.000 | 0.000 | |
463 | 2013.01.28 08:45 | modify | 155 | 0.10 | 90.852 | 89.852 | 91.852 | |
464 | 2013.01.28 14:30 | close | 155 | 0.10 | 90.923 | 89.852 | 91.852 | 640.00 | 1097806.40 |
465 | 2013.01.28 14:30 | close | 154 | 0.10 | 90.924 | 89.906 | 91.906 | 110.00 | 1097916.40 |
466 | 2013.02.01 14:00 | buy | 156 | 0.10 | 92.090 | 0.000 | 0.000 | |
467 | 2013.02.01 14:00 | modify | 156 | 0.10 | 92.090 | 91.090 | 93.090 | |
468 | 2013.02.01 15:30 | close | 156 | 0.10 | 92.258 | 91.090 | 93.090 | 1610.00 | 1099526.40 |
469 | 2013.02.01 16:00 | buy | 157 | 0.10 | 92.075 | 0.000 | 0.000 | |
470 | 2013.02.01 16:00 | modify | 157 | 0.10 | 92.075 | 91.075 | 93.075 | |
471 | 2013.02.01 17:15 | close | 157 | 0.10 | 92.211 | 91.075 | 93.075 | 1290.00 | 1100816.40 |
472 | 2013.02.04 03:15 | buy | 158 | 0.10 | 92.535 | 0.000 | 0.000 | |
473 | 2013.02.04 03:15 | modify | 158 | 0.10 | 92.535 | 91.535 | 93.535 | |
474 | 2013.02.04 05:45 | close | 158 | 0.10 | 92.755 | 91.535 | 93.535 | 2130.00 | 1102946.40 |
475 | 2013.02.04 14:15 | buy | 159 | 0.10 | 92.875 | 0.000 | 0.000 | |
476 | 2013.02.04 14:15 | modify | 159 | 0.10 | 92.875 | 91.875 | 93.875 | |
477 | 2013.02.04 14:45 | buy | 160 | 0.10 | 92.868 | 0.000 | 0.000 | |
478 | 2013.02.04 14:45 | modify | 160 | 0.10 | 92.868 | 91.868 | 93.868 | |
479 | 2013.02.05 11:15 | close | 160 | 0.10 | 92.800 | 91.868 | 93.868 | -625.40 | 1102321.00 |
480 | 2013.02.05 11:15 | close | 159 | 0.10 | 92.797 | 91.875 | 93.875 | -725.40 | 1101595.60 |
481 | 2013.02.06 14:45 | buy | 161 | 0.10 | 93.655 | 0.000 | 0.000 | |
482 | 2013.02.06 14:45 | modify | 161 | 0.10 | 93.655 | 92.655 | 94.655 | |
483 | 2013.02.07 12:00 | close | 161 | 0.10 | 93.843 | 92.655 | 94.655 | 2183.80 | 1103779.40 |
484 | 2013.02.08 15:45 | sell | 162 | 0.10 | 92.532 | 0.000 | 0.000 | |
485 | 2013.02.08 15:45 | modify | 162 | 0.10 | 92.532 | 93.532 | 91.532 | |
486 | 2013.02.08 23:30 | close | 162 | 0.10 | 92.696 | 93.532 | 91.532 | -1710.00 | 1102069.40 |
487 | 2013.02.11 07:30 | sell | 163 | 0.10 | 92.660 | 0.000 | 0.000 | |
488 | 2013.02.11 07:30 | modify | 163 | 0.10 | 92.660 | 93.660 | 91.660 | |
489 | 2013.02.11 08:30 | close | 163 | 0.10 | 92.542 | 93.660 | 91.660 | 1110.00 | 1103179.40 |
490 | 2013.02.12 08:00 | buy | 164 | 0.10 | 93.901 | 0.000 | 0.000 | |
491 | 2013.02.12 08:00 | modify | 164 | 0.10 | 93.901 | 92.901 | 94.901 | |
492 | 2013.02.12 09:00 | close | 164 | 0.10 | 94.059 | 92.901 | 94.901 | 1510.00 | 1104689.40 |
493 | 2013.02.18 08:45 | buy | 165 | 0.10 | 93.878 | 0.000 | 0.000 | |
494 | 2013.02.18 08:45 | modify | 165 | 0.10 | 93.878 | 92.878 | 94.878 | |
495 | 2013.02.18 09:30 | close | 165 | 0.10 | 94.065 | 92.878 | 94.878 | 1800.00 | 1106489.40 |
496 | 2013.02.25 10:45 | buy | 166 | 0.10 | 94.031 | 0.000 | 0.000 | |
497 | 2013.02.25 10:45 | modify | 166 | 0.10 | 94.031 | 93.031 | 95.031 | |
498 | 2013.02.25 15:45 | close | 166 | 0.10 | 94.003 | 93.031 | 95.031 | -350.00 | 1106139.40 |
499 | 2013.02.27 02:30 | sell | 167 | 0.10 | 92.184 | 0.000 | 0.000 | |
500 | 2013.02.27 02:30 | modify | 167 | 0.10 | 92.184 | 93.184 | 91.184 | |
501 | 2013.02.27 03:00 | close | 167 | 0.10 | 92.052 | 93.184 | 91.184 | 1250.00 | 1107389.40 |
502 | 2013.03.04 04:00 | buy | 168 | 0.10 | 93.413 | 0.000 | 0.000 | |
503 | 2013.03.04 04:00 | modify | 168 | 0.10 | 93.413 | 92.413 | 94.413 | |
504 | 2013.03.04 10:15 | close | 168 | 0.10 | 93.548 | 92.413 | 94.413 | 1280.00 | 1108669.40 |
505 | 2013.03.07 05:30 | buy | 169 | 0.10 | 93.889 | 0.000 | 0.000 | |
506 | 2013.03.07 05:30 | modify | 169 | 0.10 | 93.889 | 92.889 | 94.889 | |
507 | 2013.03.07 10:15 | close | 169 | 0.10 | 94.041 | 92.889 | 94.889 | 1450.00 | 1110119.40 |
508 | 2013.03.08 17:15 | buy | 170 | 0.10 | 95.950 | 0.000 | 0.000 | |
509 | 2013.03.08 17:15 | modify | 170 | 0.10 | 95.950 | 94.950 | 96.950 | |
510 | 2013.03.08 17:45 | close | 170 | 0.10 | 96.149 | 94.950 | 96.950 | 1920.00 | 1112039.40 |
511 | 2013.03.11 08:30 | buy | 171 | 0.10 | 96.056 | 0.000 | 0.000 | |
512 | 2013.03.11 08:30 | modify | 171 | 0.10 | 96.056 | 95.056 | 97.056 | |
513 | 2013.03.11 15:15 | close | 171 | 0.10 | 96.142 | 95.056 | 97.056 | 790.00 | 1112829.40 |
514 | 2013.03.11 17:30 | buy | 172 | 0.10 | 96.109 | 0.000 | 0.000 | |
515 | 2013.03.11 17:30 | modify | 172 | 0.10 | 96.109 | 95.109 | 97.109 | |
516 | 2013.03.11 18:15 | buy | 173 | 0.10 | 96.081 | 0.000 | 0.000 | |
517 | 2013.03.11 18:15 | modify | 173 | 0.10 | 96.081 | 95.081 | 97.081 | |
518 | 2013.03.11 20:00 | close | 173 | 0.10 | 96.242 | 95.081 | 97.081 | 1540.00 | 1114369.40 |
519 | 2013.03.11 20:15 | close | 172 | 0.10 | 96.315 | 95.109 | 97.109 | 1990.00 | 1116359.40 |
520 | 2013.03.12 08:45 | buy | 174 | 0.10 | 96.430 | 0.000 | 0.000 | |
521 | 2013.03.12 08:45 | modify | 174 | 0.10 | 96.430 | 95.430 | 97.430 | |
522 | 2013.03.12 11:15 | buy | 175 | 0.10 | 96.348 | 0.000 | 0.000 | |
523 | 2013.03.12 11:15 | modify | 175 | 0.10 | 96.348 | 95.348 | 97.348 | |
524 | 2013.03.12 17:15 | close | 174 | 0.10 | 96.209 | 95.430 | 97.430 | -2280.00 | 1114079.40 |
525 | 2013.03.12 17:15 | close | 175 | 0.10 | 96.199 | 95.348 | 97.348 | -1560.00 | 1112519.40 |
526 | 2013.03.18 11:15 | sell | 176 | 0.10 | 94.894 | 0.000 | 0.000 | |
527 | 2013.03.18 11:15 | modify | 176 | 0.10 | 94.894 | 95.894 | 93.894 | |
528 | 2013.03.18 16:30 | close | 176 | 0.10 | 94.888 | 95.894 | 93.894 | -10.00 | 1112509.40 |
529 | 2013.03.26 04:45 | sell | 177 | 0.10 | 94.426 | 0.000 | 0.000 | |
530 | 2013.03.26 04:45 | modify | 177 | 0.10 | 94.426 | 95.426 | 93.426 | |
531 | 2013.03.26 05:15 | close | 177 | 0.10 | 94.317 | 95.426 | 93.426 | 1020.00 | 1113529.40 |
532 | 2013.04.02 11:45 | sell | 178 | 0.10 | 93.054 | 0.000 | 0.000 | |
533 | 2013.04.02 11:45 | modify | 178 | 0.10 | 93.054 | 94.054 | 92.054 | |
534 | 2013.04.02 14:00 | sell | 179 | 0.10 | 93.297 | 0.000 | 0.000 | |
535 | 2013.04.02 14:00 | modify | 179 | 0.10 | 93.297 | 94.297 | 92.297 | |
536 | 2013.04.02 15:30 | close | 179 | 0.10 | 93.111 | 94.297 | 92.297 | 1790.00 | 1115319.40 |
537 | 2013.04.02 15:30 | close | 178 | 0.10 | 93.114 | 94.054 | 92.054 | -670.00 | 1114649.40 |
538 | 2013.04.04 15:30 | buy | 180 | 0.10 | 95.400 | 0.000 | 0.000 | |
539 | 2013.04.04 15:30 | modify | 180 | 0.10 | 95.400 | 94.400 | 96.400 | |
540 | 2013.04.04 16:30 | close | 180 | 0.10 | 95.606 | 94.400 | 96.400 | 1990.00 | 1116639.40 |
541 | 2013.04.05 07:30 | buy | 181 | 0.10 | 96.486 | 0.000 | 0.000 | |
542 | 2013.04.05 07:30 | modify | 181 | 0.10 | 96.486 | 95.486 | 97.486 | |
543 | 2013.04.05 09:15 | buy | 182 | 0.10 | 96.183 | 0.000 | 0.000 | |
544 | 2013.04.05 09:15 | modify | 182 | 0.10 | 96.183 | 95.183 | 97.183 | |
545 | 2013.04.05 10:45 | close | 182 | 0.10 | 96.374 | 95.183 | 97.183 | 1840.00 | 1118479.40 |
546 | 2013.04.05 13:30 | buy | 183 | 0.10 | 96.084 | 0.000 | 0.000 | |
547 | 2013.04.05 13:30 | modify | 183 | 0.10 | 96.084 | 95.084 | 97.084 | |
548 | 2013.04.05 14:15 | close | 183 | 0.10 | 96.266 | 95.084 | 97.084 | 1750.00 | 1120229.40 |
549 | 2013.04.05 15:45 | close | 181 | 0.10 | 96.631 | 95.486 | 97.486 | 1380.00 | 1121609.40 |
550 | 2013.04.05 19:00 | buy | 184 | 0.10 | 96.871 | 0.000 | 0.000 | |
551 | 2013.04.05 19:00 | modify | 184 | 0.10 | 96.871 | 95.871 | 97.871 | |
552 | 2013.04.05 19:15 | close | 184 | 0.10 | 97.041 | 95.871 | 97.871 | 1630.00 | 1123239.40 |
553 | 2013.04.08 16:00 | buy | 185 | 0.10 | 98.592 | 0.000 | 0.000 | |
554 | 2013.04.08 16:00 | modify | 185 | 0.10 | 98.592 | 97.592 | 99.592 | |
555 | 2013.04.08 17:15 | close | 185 | 0.10 | 98.736 | 97.592 | 99.592 | 1370.00 | 1124609.40 |
556 | 2013.04.08 19:45 | buy | 186 | 0.10 | 98.785 | 0.000 | 0.000 | |
557 | 2013.04.08 19:45 | modify | 186 | 0.10 | 98.785 | 97.785 | 99.785 | |
558 | 2013.04.08 20:45 | close | 186 | 0.10 | 98.926 | 97.785 | 99.785 | 1340.00 | 1125949.40 |
559 | 2013.04.09 04:15 | buy | 187 | 0.10 | 99.140 | 0.000 | 0.000 | |
560 | 2013.04.09 04:15 | modify | 187 | 0.10 | 99.140 | 98.140 | 100.140 | |
561 | 2013.04.09 05:00 | close | 187 | 0.10 | 99.364 | 98.140 | 100.140 | 2170.00 | 1128119.40 |
562 | 2013.04.09 08:30 | buy | 188 | 0.10 | 99.212 | 0.000 | 0.000 | |
563 | 2013.04.09 08:30 | modify | 188 | 0.10 | 99.212 | 98.212 | 100.212 | |
564 | 2013.04.09 15:15 | buy | 189 | 0.10 | 98.871 | 0.000 | 0.000 | |
565 | 2013.04.09 15:15 | modify | 189 | 0.10 | 98.871 | 97.871 | 99.871 | |
566 | 2013.04.09 16:45 | buy | 190 | 0.10 | 98.856 | 0.000 | 0.000 | |
567 | 2013.04.09 16:45 | modify | 190 | 0.10 | 98.856 | 97.856 | 99.856 | |
568 | 2013.04.09 17:15 | close | 188 | 0.10 | 99.122 | 98.212 | 100.212 | -970.00 | 1127149.40 |
569 | 2013.04.09 17:15 | close | 190 | 0.10 | 99.120 | 97.856 | 99.856 | 2570.00 | 1129719.40 |
570 | 2013.04.09 17:15 | close | 189 | 0.10 | 99.127 | 97.871 | 99.871 | 2490.00 | 1132209.40 |
571 | 2013.04.09 18:15 | buy | 191 | 0.10 | 98.925 | 0.000 | 0.000 | |
572 | 2013.04.09 18:15 | modify | 191 | 0.10 | 98.925 | 97.925 | 99.925 | |
573 | 2013.04.09 19:15 | close | 191 | 0.10 | 99.126 | 97.925 | 99.925 | 1940.00 | 1134149.40 |
574 | 2013.04.11 04:00 | buy | 192 | 0.10 | 99.624 | 0.000 | 0.000 | |
575 | 2013.04.11 04:00 | modify | 192 | 0.10 | 99.624 | 98.624 | 100.624 | |
576 | 2013.04.11 05:00 | buy | 193 | 0.10 | 99.590 | 0.000 | 0.000 | |
577 | 2013.04.11 05:00 | modify | 193 | 0.10 | 99.590 | 98.590 | 100.590 | |
578 | 2013.04.11 09:15 | close | 193 | 0.10 | 99.711 | 98.590 | 100.590 | 1140.00 | 1135289.40 |
579 | 2013.04.11 09:15 | close | 192 | 0.10 | 99.699 | 98.624 | 100.624 | 680.00 | 1135969.40 |
580 | 2013.04.11 14:45 | buy | 194 | 0.10 | 99.464 | 0.000 | 0.000 | |
581 | 2013.04.11 14:45 | modify | 194 | 0.10 | 99.464 | 98.464 | 100.464 | |
582 | 2013.04.11 20:15 | close | 194 | 0.10 | 99.612 | 98.464 | 100.464 | 1410.00 | 1137379.40 |
583 | 2013.04.16 06:30 | sell | 195 | 0.10 | 97.282 | 0.000 | 0.000 | |
584 | 2013.04.16 06:30 | modify | 195 | 0.10 | 97.282 | 98.282 | 96.282 | |
585 | 2013.04.16 12:45 | close | 195 | 0.10 | 97.973 | 98.282 | 96.282 | -6980.00 | 1130399.40 |
586 | 2013.04.22 08:15 | buy | 196 | 0.10 | 99.641 | 0.000 | 0.000 | |
587 | 2013.04.22 08:15 | modify | 196 | 0.10 | 99.641 | 98.641 | 100.641 | |
588 | 2013.04.23 06:29 | s/l | 196 | 0.10 | 98.636 | 98.641 | 100.641 | -9995.40 | 1120404.00 |
589 | 2013.04.29 10:30 | sell | 197 | 0.10 | 97.967 | 0.000 | 0.000 | |
590 | 2013.04.29 10:30 | modify | 197 | 0.10 | 97.967 | 98.967 | 96.967 | |
591 | 2013.04.29 11:00 | close | 197 | 0.10 | 97.849 | 98.967 | 96.967 | 1110.00 | 1121514.00 |
592 | 2013.05.01 09:30 | sell | 198 | 0.10 | 97.407 | 0.000 | 0.000 | |
593 | 2013.05.01 09:30 | modify | 198 | 0.10 | 97.407 | 98.407 | 96.407 | |
594 | 2013.05.01 13:45 | close | 198 | 0.10 | 97.514 | 98.407 | 96.407 | -1140.00 | 1120374.00 |
595 | 2013.05.06 14:00 | buy | 199 | 0.10 | 99.173 | 0.000 | 0.000 | |
596 | 2013.05.06 14:00 | modify | 199 | 0.10 | 99.173 | 98.173 | 100.173 | |
597 | 2013.05.06 15:45 | buy | 200 | 0.10 | 99.218 | 0.000 | 0.000 | |
598 | 2013.05.06 15:45 | modify | 200 | 0.10 | 99.218 | 98.218 | 100.218 | |
599 | 2013.05.06 17:45 | close | 199 | 0.10 | 99.345 | 98.173 | 100.173 | 1650.00 | 1122024.00 |
600 | 2013.05.06 19:15 | close | 200 | 0.10 | 99.366 | 98.218 | 100.218 | 1410.00 | 1123434.00 |
601 | 2013.05.07 03:45 | buy | 201 | 0.10 | 99.124 | 0.000 | 0.000 | |
602 | 2013.05.07 03:45 | modify | 201 | 0.10 | 99.124 | 98.124 | 100.124 | |
603 | 2013.05.07 11:30 | close | 201 | 0.10 | 99.156 | 98.124 | 100.124 | 250.00 | 1123684.00 |
604 | 2013.05.10 15:45 | buy | 202 | 0.10 | 101.427 | 0.000 | 0.000 | |
605 | 2013.05.10 15:45 | modify | 202 | 0.10 | 101.427 | 100.427 | 102.427 | |
606 | 2013.05.10 16:15 | close | 202 | 0.10 | 101.601 | 100.427 | 102.427 | 1670.00 | 1125354.00 |
607 | 2013.05.10 19:15 | buy | 203 | 0.10 | 101.622 | 0.000 | 0.000 | |
608 | 2013.05.10 19:15 | modify | 203 | 0.10 | 101.622 | 100.622 | 102.622 | |
609 | 2013.05.13 00:07 | close | 203 | 0.10 | 101.863 | 100.622 | 102.622 | 2464.60 | 1127818.60 |
610 | 2013.05.13 08:15 | buy | 204 | 0.10 | 101.702 | 0.000 | 0.000 | |
611 | 2013.05.13 08:15 | modify | 204 | 0.10 | 101.702 | 100.702 | 102.702 | |
612 | 2013.05.13 09:45 | buy | 205 | 0.10 | 101.635 | 0.000 | 0.000 | |
613 | 2013.05.13 09:45 | modify | 205 | 0.10 | 101.635 | 100.635 | 102.635 | |
614 | 2013.05.13 10:15 | buy | 206 | 0.10 | 101.585 | 0.000 | 0.000 | |
615 | 2013.05.13 10:15 | modify | 206 | 0.10 | 101.585 | 100.585 | 102.585 | |
616 | 2013.05.13 11:45 | close | 206 | 0.10 | 101.771 | 100.585 | 102.585 | 1790.00 | 1129608.60 |
617 | 2013.05.13 13:45 | buy | 207 | 0.10 | 101.565 | 0.000 | 0.000 | |
618 | 2013.05.13 13:45 | modify | 207 | 0.10 | 101.565 | 100.565 | 102.565 | |
619 | 2013.05.13 15:00 | close | 207 | 0.10 | 101.734 | 100.565 | 102.565 | 1620.00 | 1131228.60 |
620 | 2013.05.13 15:30 | close | 204 | 0.10 | 101.795 | 100.702 | 102.702 | 860.00 | 1132088.60 |
621 | 2013.05.13 15:30 | close | 205 | 0.10 | 101.795 | 100.635 | 102.635 | 1530.00 | 1133618.60 |
622 | 2013.05.13 16:30 | buy | 208 | 0.10 | 101.682 | 0.000 | 0.000 | |
623 | 2013.05.13 16:30 | modify | 208 | 0.10 | 101.682 | 100.682 | 102.682 | |
624 | 2013.05.13 17:00 | buy | 209 | 0.10 | 101.645 | 0.000 | 0.000 | |
625 | 2013.05.13 17:00 | modify | 209 | 0.10 | 101.645 | 100.645 | 102.645 | |
626 | 2013.05.13 18:30 | close | 209 | 0.10 | 101.786 | 100.645 | 102.645 | 1340.00 | 1134958.60 |
627 | 2013.05.13 18:45 | close | 208 | 0.10 | 101.824 | 100.682 | 102.682 | 1350.00 | 1136308.60 |
628 | 2013.05.15 04:00 | buy | 210 | 0.10 | 102.105 | 0.000 | 0.000 | |
629 | 2013.05.15 04:00 | modify | 210 | 0.10 | 102.105 | 101.105 | 103.105 | |
630 | 2013.05.15 09:45 | close | 210 | 0.10 | 102.360 | 101.105 | 103.105 | 2480.00 | 1138788.60 |
631 | 2013.05.15 15:30 | buy | 211 | 0.10 | 102.516 | 0.000 | 0.000 | |
632 | 2013.05.15 15:30 | modify | 211 | 0.10 | 102.516 | 101.516 | 103.516 | |
633 | 2013.05.16 09:15 | close | 211 | 0.10 | 102.426 | 101.516 | 103.516 | -596.20 | 1138192.40 |
634 | 2013.06.04 08:30 | sell | 212 | 0.10 | 99.845 | 0.000 | 0.000 | |
635 | 2013.06.04 08:30 | modify | 212 | 0.10 | 99.845 | 100.845 | 98.845 | |
636 | 2013.06.04 14:15 | close | 212 | 0.10 | 99.963 | 100.845 | 98.845 | -1250.00 | 1136942.40 |
637 | 2013.06.06 03:45 | sell | 213 | 0.10 | 99.373 | 0.000 | 0.000 | |
638 | 2013.06.06 03:45 | modify | 213 | 0.10 | 99.373 | 100.373 | 98.373 | |
639 | 2013.06.06 04:45 | close | 213 | 0.10 | 99.235 | 100.373 | 98.373 | 1310.00 | 1138252.40 |
640 | 2013.06.07 15:45 | sell | 214 | 0.10 | 96.168 | 0.000 | 0.000 | |
641 | 2013.06.07 15:45 | modify | 214 | 0.10 | 96.168 | 97.168 | 95.168 | |
642 | 2013.06.07 16:30 | close | 214 | 0.10 | 96.986 | 97.168 | 95.168 | -8250.00 | 1130002.40 |
643 | 2013.06.12 05:00 | sell | 215 | 0.10 | 96.522 | 0.000 | 0.000 | |
644 | 2013.06.12 05:00 | modify | 215 | 0.10 | 96.522 | 97.522 | 95.522 | |
645 | 2013.06.12 06:45 | close | 215 | 0.10 | 96.248 | 97.522 | 95.522 | 2670.00 | 1132672.40 |
646 | 2013.06.12 08:30 | sell | 216 | 0.10 | 96.833 | 0.000 | 0.000 | |
647 | 2013.06.12 08:30 | modify | 216 | 0.10 | 96.833 | 97.833 | 95.833 | |
648 | 2013.06.12 09:15 | close | 216 | 0.10 | 96.715 | 97.833 | 95.833 | 1110.00 | 1133782.40 |
649 | 2013.06.17 03:45 | sell | 217 | 0.10 | 94.575 | 0.000 | 0.000 | |
650 | 2013.06.17 03:45 | modify | 217 | 0.10 | 94.575 | 95.575 | 93.575 | |
651 | 2013.06.17 22:30 | close | 217 | 0.10 | 94.489 | 95.575 | 93.575 | 790.00 | 1134572.40 |
652 | 2013.06.20 15:45 | buy | 218 | 0.10 | 97.672 | 0.000 | 0.000 | |
653 | 2013.06.20 15:45 | modify | 218 | 0.10 | 97.672 | 96.672 | 98.672 | |
654 | 2013.06.20 16:15 | buy | 219 | 0.10 | 97.708 | 0.000 | 0.000 | |
655 | 2013.06.20 16:15 | modify | 219 | 0.10 | 97.708 | 96.708 | 98.708 | |
656 | 2013.06.20 17:00 | close | 218 | 0.10 | 97.841 | 96.672 | 98.672 | 1620.00 | 1136192.40 |
657 | 2013.06.20 17:15 | close | 219 | 0.10 | 98.084 | 96.708 | 98.708 | 3690.00 | 1139882.40 |
658 | 2013.06.20 19:45 | buy | 220 | 0.10 | 97.891 | 0.000 | 0.000 | |
659 | 2013.06.20 19:45 | modify | 220 | 0.10 | 97.891 | 96.891 | 98.891 | |
660 | 2013.06.20 20:30 | close | 220 | 0.10 | 98.053 | 96.891 | 98.891 | 1550.00 | 1141432.40 |
661 | 2013.06.24 12:00 | buy | 221 | 0.10 | 98.085 | 0.000 | 0.000 | |
662 | 2013.06.24 12:00 | modify | 221 | 0.10 | 98.085 | 97.085 | 99.085 | |
663 | 2013.06.24 14:45 | close | 221 | 0.10 | 98.266 | 97.085 | 99.085 | 1740.00 | 1143172.40 |
664 | 2013.06.28 09:30 | buy | 222 | 0.10 | 98.694 | 0.000 | 0.000 | |
665 | 2013.06.28 09:30 | modify | 222 | 0.10 | 98.694 | 97.694 | 99.694 | |
666 | 2013.06.28 10:15 | close | 222 | 0.10 | 98.971 | 97.694 | 99.694 | 2700.00 | 1145872.40 |
667 | 2013.07.01 18:45 | buy | 223 | 0.10 | 99.628 | 0.000 | 0.000 | |
668 | 2013.07.01 18:45 | modify | 223 | 0.10 | 99.628 | 98.628 | 100.628 | |
669 | 2013.07.02 03:15 | buy | 224 | 0.10 | 99.516 | 0.000 | 0.000 | |
670 | 2013.07.02 03:15 | modify | 224 | 0.10 | 99.516 | 98.516 | 100.516 | |
671 | 2013.07.02 07:45 | close | 224 | 0.10 | 99.706 | 98.516 | 100.516 | 1830.00 | 1147702.40 |
672 | 2013.07.02 08:45 | close | 223 | 0.10 | 99.780 | 98.628 | 100.628 | 1574.60 | 1149277.00 |
673 | 2013.07.03 04:45 | buy | 225 | 0.10 | 100.506 | 0.000 | 0.000 | |
674 | 2013.07.03 04:45 | modify | 225 | 0.10 | 100.506 | 99.506 | 101.506 | |
675 | 2013.07.03 07:00 | close | 225 | 0.10 | 100.711 | 99.506 | 101.506 | 1980.00 | 1151257.00 |
676 | 2013.07.03 10:30 | buy | 226 | 0.10 | 100.440 | 0.000 | 0.000 | |
677 | 2013.07.03 10:30 | modify | 226 | 0.10 | 100.440 | 99.440 | 101.440 | |
678 | 2013.07.03 14:15 | close | 226 | 0.10 | 99.516 | 99.440 | 101.440 | -9310.00 | 1141947.00 |
679 | 2013.07.08 04:45 | buy | 227 | 0.10 | 101.194 | 0.000 | 0.000 | |
680 | 2013.07.08 04:45 | modify | 227 | 0.10 | 101.194 | 100.194 | 102.194 | |
681 | 2013.07.08 08:15 | buy | 228 | 0.10 | 101.074 | 0.000 | 0.000 | |
682 | 2013.07.08 08:15 | modify | 228 | 0.10 | 101.074 | 100.074 | 102.074 | |
683 | 2013.07.08 09:15 | buy | 229 | 0.10 | 100.997 | 0.000 | 0.000 | |
684 | 2013.07.08 09:15 | modify | 229 | 0.10 | 100.997 | 99.997 | 101.997 | |
685 | 2013.07.08 10:15 | buy | 230 | 0.10 | 100.974 | 0.000 | 0.000 | |
686 | 2013.07.08 10:15 | modify | 230 | 0.10 | 100.974 | 99.974 | 101.974 | |
687 | 2013.07.08 10:30 | close | 230 | 0.10 | 101.146 | 99.974 | 101.974 | 1650.00 | 1143597.00 |
688 | 2013.07.08 10:45 | close | 229 | 0.10 | 101.167 | 99.997 | 101.997 | 1630.00 | 1145227.00 |
689 | 2013.07.08 11:45 | close | 228 | 0.10 | 101.354 | 100.074 | 102.074 | 2730.00 | 1147957.00 |
690 | 2013.07.08 11:45 | close | 227 | 0.10 | 101.362 | 100.194 | 102.194 | 1610.00 | 1149567.00 |
691 | 2013.07.10 15:15 | sell | 231 | 0.10 | 100.228 | 0.000 | 0.000 | |
692 | 2013.07.10 15:15 | modify | 231 | 0.10 | 100.228 | 101.228 | 99.228 | |
693 | 2013.07.10 18:00 | close | 231 | 0.10 | 100.066 | 101.228 | 99.228 | 1550.00 | 1151117.00 |
694 | 2013.07.12 04:30 | sell | 232 | 0.10 | 99.261 | 0.000 | 0.000 | |
695 | 2013.07.12 04:30 | modify | 232 | 0.10 | 99.261 | 100.261 | 98.261 | |
696 | 2013.07.12 05:00 | close | 232 | 0.10 | 99.111 | 100.261 | 98.261 | 1430.00 | 1152547.00 |
697 | 2013.07.26 15:15 | sell | 233 | 0.10 | 98.651 | 0.000 | 0.000 | |
698 | 2013.07.26 15:15 | modify | 233 | 0.10 | 98.651 | 99.651 | 97.651 | |
699 | 2013.07.26 16:15 | close | 233 | 0.10 | 98.401 | 99.651 | 97.651 | 2430.00 | 1154977.00 |
700 | 2013.07.29 10:15 | sell | 234 | 0.10 | 98.073 | 0.000 | 0.000 | |
701 | 2013.07.29 10:15 | modify | 234 | 0.10 | 98.073 | 99.073 | 97.073 | |
702 | 2013.07.29 11:00 | close | 234 | 0.10 | 97.971 | 99.073 | 97.073 | 950.00 | 1155927.00 |
703 | 2013.07.30 03:15 | sell | 235 | 0.10 | 98.151 | 0.000 | 0.000 | |
704 | 2013.07.30 03:15 | modify | 235 | 0.10 | 98.151 | 99.151 | 97.151 | |
705 | 2013.07.30 04:00 | close | 235 | 0.10 | 98.057 | 99.151 | 97.151 | 870.00 | 1156797.00 |
706 | 2013.07.30 06:15 | sell | 236 | 0.10 | 98.210 | 0.000 | 0.000 | |
707 | 2013.07.30 06:15 | modify | 236 | 0.10 | 98.210 | 99.210 | 97.210 | |
708 | 2013.07.30 12:00 | close | 236 | 0.10 | 98.010 | 99.210 | 97.210 | 1930.00 | 1158727.00 |
709 | 2013.08.06 08:45 | sell | 237 | 0.10 | 98.350 | 0.000 | 0.000 | |
710 | 2013.08.06 08:45 | modify | 237 | 0.10 | 98.350 | 99.350 | 97.350 | |
711 | 2013.08.06 12:15 | close | 237 | 0.10 | 98.237 | 99.350 | 97.350 | 1060.00 | 1159787.00 |
712 | 2013.08.07 13:45 | sell | 238 | 0.10 | 97.199 | 0.000 | 0.000 | |
713 | 2013.08.07 13:45 | modify | 238 | 0.10 | 97.199 | 98.199 | 96.199 | |
714 | 2013.08.07 15:30 | close | 238 | 0.10 | 97.071 | 98.199 | 96.199 | 1210.00 | 1160997.00 |
715 | 2013.08.08 03:15 | sell | 239 | 0.10 | 96.737 | 0.000 | 0.000 | |
716 | 2013.08.08 03:15 | modify | 239 | 0.10 | 96.737 | 97.737 | 95.737 | |
717 | 2013.08.08 04:15 | sell | 240 | 0.10 | 96.887 | 0.000 | 0.000 | |
718 | 2013.08.08 04:15 | modify | 240 | 0.10 | 96.887 | 97.887 | 95.887 | |
719 | 2013.08.08 04:45 | close | 240 | 0.10 | 96.699 | 97.887 | 95.887 | 1810.00 | 1162807.00 |
720 | 2013.08.08 05:00 | close | 239 | 0.10 | 96.604 | 97.737 | 95.737 | 1260.00 | 1164067.00 |
721 | 2013.08.14 03:00 | buy | 241 | 0.10 | 98.136 | 0.000 | 0.000 | |
722 | 2013.08.14 03:00 | modify | 241 | 0.10 | 98.136 | 97.136 | 99.136 | |
723 | 2013.08.14 05:15 | buy | 242 | 0.10 | 98.030 | 0.000 | 0.000 | |
724 | 2013.08.14 05:15 | modify | 242 | 0.10 | 98.030 | 97.030 | 99.030 | |
725 | 2013.08.14 08:45 | close | 242 | 0.10 | 98.366 | 97.030 | 99.030 | 3290.00 | 1167357.00 |
726 | 2013.08.14 08:45 | close | 241 | 0.10 | 98.351 | 97.136 | 99.136 | 2080.00 | 1169437.00 |
727 | 2013.08.23 11:45 | buy | 243 | 0.10 | 98.799 | 0.000 | 0.000 | |
728 | 2013.08.23 11:45 | modify | 243 | 0.10 | 98.799 | 97.799 | 99.799 | |
729 | 2013.08.23 12:45 | close | 243 | 0.10 | 98.956 | 97.799 | 99.799 | 1500.00 | 1170937.00 |
730 | 2013.09.02 16:45 | buy | 244 | 0.10 | 99.177 | 0.000 | 0.000 | |
731 | 2013.09.02 16:45 | modify | 244 | 0.10 | 99.177 | 98.177 | 100.177 | |
732 | 2013.09.02 18:00 | close | 244 | 0.10 | 99.346 | 98.177 | 100.177 | 1620.00 | 1172557.00 |
733 | 2013.09.03 05:45 | buy | 245 | 0.10 | 99.403 | 0.000 | 0.000 | |
734 | 2013.09.03 05:45 | modify | 245 | 0.10 | 99.403 | 98.403 | 100.403 | |
735 | 2013.09.03 08:00 | buy | 246 | 0.10 | 99.379 | 0.000 | 0.000 | |
736 | 2013.09.03 08:00 | modify | 246 | 0.10 | 99.379 | 98.379 | 100.379 | |
737 | 2013.09.03 09:30 | close | 246 | 0.10 | 99.621 | 98.379 | 100.379 | 2350.00 | 1174907.00 |
738 | 2013.09.03 09:30 | close | 245 | 0.10 | 99.605 | 98.403 | 100.403 | 1950.00 | 1176857.00 |
739 | 2013.09.03 12:00 | buy | 247 | 0.10 | 99.191 | 0.000 | 0.000 | |
740 | 2013.09.03 12:00 | modify | 247 | 0.10 | 99.191 | 98.191 | 100.191 | |
741 | 2013.09.03 12:30 | close | 247 | 0.10 | 99.477 | 98.191 | 100.191 | 2790.00 | 1179647.00 |
742 | 2013.09.03 18:30 | buy | 248 | 0.10 | 99.609 | 0.000 | 0.000 | |
743 | 2013.09.03 18:30 | modify | 248 | 0.10 | 99.609 | 98.609 | 100.609 | |
744 | 2013.09.04 08:30 | close | 248 | 0.10 | 99.742 | 98.609 | 100.609 | 1384.60 | 1181031.60 |
745 | 2013.09.19 06:30 | sell | 249 | 0.10 | 98.422 | 0.000 | 0.000 | |
746 | 2013.09.19 06:30 | modify | 249 | 0.10 | 98.422 | 99.422 | 97.422 | |
747 | 2013.09.19 07:15 | sell | 250 | 0.10 | 98.462 | 0.000 | 0.000 | |
748 | 2013.09.19 07:15 | modify | 250 | 0.10 | 98.462 | 99.462 | 97.462 | |
749 | 2013.09.19 08:15 | close | 250 | 0.10 | 98.336 | 99.462 | 97.462 | 1190.00 | 1182221.60 |
750 | 2013.09.19 08:30 | close | 249 | 0.10 | 98.319 | 99.422 | 97.422 | 960.00 | 1183181.60 |
751 | 2013.10.08 06:30 | sell | 251 | 0.10 | 96.923 | 0.000 | 0.000 | |
752 | 2013.10.08 06:30 | modify | 251 | 0.10 | 96.923 | 97.923 | 95.923 | |
753 | 2013.10.08 07:15 | sell | 252 | 0.10 | 96.947 | 0.000 | 0.000 | |
754 | 2013.10.08 07:15 | modify | 252 | 0.10 | 96.947 | 97.947 | 95.947 | |
755 | 2013.10.08 18:00 | close | 252 | 0.10 | 96.957 | 97.947 | 95.947 | -170.00 | 1183011.60 |
756 | 2013.10.08 18:00 | close | 251 | 0.10 | 96.956 | 97.923 | 95.923 | -400.00 | 1182611.60 |
757 | 2013.10.11 11:00 | buy | 253 | 0.10 | 98.286 | 0.000 | 0.000 | |
758 | 2013.10.11 11:00 | modify | 253 | 0.10 | 98.286 | 97.286 | 99.286 | |
759 | 2013.10.11 14:00 | buy | 254 | 0.10 | 98.257 | 0.000 | 0.000 | |
760 | 2013.10.11 14:00 | modify | 254 | 0.10 | 98.257 | 97.257 | 99.257 | |
761 | 2013.10.11 19:00 | close | 254 | 0.10 | 98.416 | 97.257 | 99.257 | 1520.00 | 1184131.60 |
762 | 2013.10.11 19:00 | close | 253 | 0.10 | 98.413 | 97.286 | 99.286 | 1200.00 | 1185331.60 |
763 | 2013.10.15 04:00 | buy | 255 | 0.10 | 98.527 | 0.000 | 0.000 | |
764 | 2013.10.15 04:00 | modify | 255 | 0.10 | 98.527 | 97.527 | 99.527 | |
765 | 2013.10.15 11:45 | close | 255 | 0.10 | 98.500 | 97.527 | 99.527 | -340.00 | 1184991.60 |
766 | 2013.10.18 04:00 | sell | 256 | 0.10 | 98.150 | 0.000 | 0.000 | |
767 | 2013.10.18 04:00 | modify | 256 | 0.10 | 98.150 | 99.150 | 97.150 | |
768 | 2013.10.18 05:30 | close | 256 | 0.10 | 98.018 | 99.150 | 97.150 | 1250.00 | 1186241.60 |
769 | 2013.10.24 03:15 | sell | 257 | 0.10 | 97.485 | 0.000 | 0.000 | |
770 | 2013.10.24 03:15 | modify | 257 | 0.10 | 97.485 | 98.485 | 96.485 | |
771 | 2013.10.24 03:45 | sell | 258 | 0.10 | 97.475 | 0.000 | 0.000 | |
772 | 2013.10.24 03:45 | modify | 258 | 0.10 | 97.475 | 98.475 | 96.475 | |
773 | 2013.10.24 04:00 | close | 258 | 0.10 | 97.313 | 98.475 | 96.475 | 1550.00 | 1187791.60 |
774 | 2013.10.24 04:00 | close | 257 | 0.10 | 97.328 | 98.485 | 96.485 | 1500.00 | 1189291.60 |
775 | 2013.10.24 08:45 | sell | 259 | 0.10 | 97.555 | 0.000 | 0.000 | |
776 | 2013.10.24 08:45 | modify | 259 | 0.10 | 97.555 | 98.555 | 96.555 | |
777 | 2013.10.24 10:00 | close | 259 | 0.10 | 97.417 | 98.555 | 96.555 | 1310.00 | 1190601.60 |
778 | 2013.10.25 12:45 | sell | 260 | 0.10 | 97.162 | 0.000 | 0.000 | |
779 | 2013.10.25 12:45 | modify | 260 | 0.10 | 97.162 | 98.162 | 96.162 | |
780 | 2013.10.25 20:30 | close | 260 | 0.10 | 97.392 | 98.162 | 96.162 | -2370.00 | 1188231.60 |
781 | 2013.10.31 04:30 | buy | 261 | 0.10 | 98.383 | 0.000 | 0.000 | |
782 | 2013.10.31 04:30 | modify | 261 | 0.10 | 98.383 | 97.383 | 99.383 | |
783 | 2013.10.31 17:00 | close | 261 | 0.10 | 98.367 | 97.383 | 99.383 | -230.00 | 1188001.60 |
784 | 2013.11.04 09:00 | buy | 262 | 0.10 | 98.710 | 0.000 | 0.000 | |
785 | 2013.11.04 09:00 | modify | 262 | 0.10 | 98.710 | 97.710 | 99.710 | |
786 | 2013.11.04 09:45 | buy | 263 | 0.10 | 98.656 | 0.000 | 0.000 | |
787 | 2013.11.04 09:45 | modify | 263 | 0.10 | 98.656 | 97.656 | 99.656 | |
788 | 2013.11.04 20:30 | close | 263 | 0.10 | 98.683 | 97.656 | 99.656 | 200.00 | 1188201.60 |
789 | 2013.11.04 20:30 | close | 262 | 0.10 | 98.673 | 97.710 | 99.710 | -440.00 | 1187761.60 |
790 | 2013.11.12 14:30 | buy | 264 | 0.10 | 99.677 | 0.000 | 0.000 | |
791 | 2013.11.12 14:30 | modify | 264 | 0.10 | 99.677 | 98.677 | 100.677 | |
792 | 2013.11.12 15:45 | buy | 265 | 0.10 | 99.643 | 0.000 | 0.000 | |
793 | 2013.11.12 15:45 | modify | 265 | 0.10 | 99.643 | 98.643 | 100.643 | |
794 | 2013.11.14 10:30 | close | 265 | 0.10 | 99.797 | 98.643 | 100.643 | 1968.40 | 1189730.00 |
795 | 2013.11.14 10:45 | close | 264 | 0.10 | 99.865 | 98.677 | 100.677 | 2308.40 | 1192038.40 |
796 | 2013.11.15 07:30 | buy | 266 | 0.10 | 100.110 | 0.000 | 0.000 | |
797 | 2013.11.15 07:30 | modify | 266 | 0.10 | 100.110 | 99.110 | 101.110 | |
798 | 2013.11.15 08:15 | buy | 267 | 0.10 | 100.017 | 0.000 | 0.000 | |
799 | 2013.11.15 08:15 | modify | 267 | 0.10 | 100.017 | 99.017 | 101.017 | |
800 | 2013.11.15 10:00 | close | 267 | 0.10 | 100.178 | 99.017 | 101.017 | 1540.00 | 1193578.40 |
801 | 2013.11.15 10:15 | close | 266 | 0.10 | 100.263 | 99.110 | 101.110 | 1460.00 | 1195038.40 |
802 | 2013.11.21 18:30 | buy | 268 | 0.10 | 100.936 | 0.000 | 0.000 | |
803 | 2013.11.21 18:30 | modify | 268 | 0.10 | 100.936 | 99.936 | 101.936 | |
804 | 2013.11.21 21:45 | close | 268 | 0.10 | 101.142 | 99.936 | 101.936 | 1990.00 | 1197028.40 |
805 | 2013.11.22 06:45 | buy | 269 | 0.10 | 101.045 | 0.000 | 0.000 | |
806 | 2013.11.22 06:45 | modify | 269 | 0.10 | 101.045 | 100.045 | 102.045 | |
807 | 2013.11.22 08:45 | buy | 270 | 0.10 | 100.957 | 0.000 | 0.000 | |
808 | 2013.11.22 08:45 | modify | 270 | 0.10 | 100.957 | 99.957 | 101.957 | |
809 | 2013.11.22 11:45 | close | 269 | 0.10 | 101.144 | 100.045 | 102.045 | 920.00 | 1197948.40 |
810 | 2013.11.22 11:45 | close | 270 | 0.10 | 101.151 | 99.957 | 101.957 | 1870.00 | 1199818.40 |
811 | 2013.11.25 11:15 | buy | 271 | 0.10 | 101.696 | 0.000 | 0.000 | |
812 | 2013.11.25 11:15 | modify | 271 | 0.10 | 101.696 | 100.696 | 102.696 | |
813 | 2013.11.25 12:15 | buy | 272 | 0.10 | 101.667 | 0.000 | 0.000 | |
814 | 2013.11.25 12:15 | modify | 272 | 0.10 | 101.667 | 100.667 | 102.667 | |
815 | 2013.11.25 14:15 | close | 272 | 0.10 | 101.811 | 100.667 | 102.667 | 1370.00 | 1201188.40 |
816 | 2013.11.25 14:15 | close | 271 | 0.10 | 101.810 | 100.696 | 102.696 | 1070.00 | 1202258.40 |
817 | 2013.11.25 16:15 | buy | 273 | 0.10 | 101.737 | 0.000 | 0.000 | |
818 | 2013.11.25 16:15 | modify | 273 | 0.10 | 101.737 | 100.737 | 102.737 | |
819 | 2013.11.26 16:30 | close | 273 | 0.10 | 101.606 | 100.737 | 102.737 | -1255.40 | 1201003.00 |
820 | 2013.11.28 02:45 | buy | 274 | 0.10 | 102.109 | 0.000 | 0.000 | |
821 | 2013.11.28 02:45 | modify | 274 | 0.10 | 102.109 | 101.109 | 103.109 | |
822 | 2013.11.28 03:30 | buy | 275 | 0.10 | 102.024 | 0.000 | 0.000 | |
823 | 2013.11.28 03:30 | modify | 275 | 0.10 | 102.024 | 101.024 | 103.024 | |
824 | 2013.11.28 09:00 | close | 275 | 0.10 | 102.224 | 101.024 | 103.024 | 1930.00 | 1202933.00 |
825 | 2013.11.28 09:00 | close | 274 | 0.10 | 102.224 | 101.109 | 103.109 | 1080.00 | 1204013.00 |
826 | 2013.11.28 15:45 | buy | 276 | 0.10 | 102.247 | 0.000 | 0.000 | |
827 | 2013.11.28 15:45 | modify | 276 | 0.10 | 102.247 | 101.247 | 103.247 | |
828 | 2013.11.28 16:45 | buy | 277 | 0.10 | 102.231 | 0.000 | 0.000 | |
829 | 2013.11.28 16:45 | modify | 277 | 0.10 | 102.231 | 101.231 | 103.231 | |
830 | 2013.11.29 03:00 | close | 277 | 0.10 | 102.367 | 101.231 | 103.231 | 1414.60 | 1205427.60 |
831 | 2013.11.29 03:15 | close | 276 | 0.10 | 102.419 | 101.247 | 103.247 | 1774.60 | 1207202.20 |
832 | 2013.11.29 06:30 | buy | 278 | 0.10 | 102.273 | 0.000 | 0.000 | |
833 | 2013.11.29 06:30 | modify | 278 | 0.10 | 102.273 | 101.273 | 103.273 | |
834 | 2013.11.29 18:00 | close | 278 | 0.10 | 102.352 | 101.273 | 103.273 | 720.00 | 1207922.20 |
835 | 2013.12.03 02:15 | buy | 279 | 0.10 | 102.863 | 0.000 | 0.000 | |
836 | 2013.12.03 02:15 | modify | 279 | 0.10 | 102.863 | 101.863 | 103.863 | |
837 | 2013.12.03 03:30 | close | 279 | 0.10 | 103.105 | 101.863 | 103.863 | 2350.00 | 1210272.20 |
838 | 2013.12.03 10:00 | buy | 280 | 0.10 | 103.070 | 0.000 | 0.000 | |
839 | 2013.12.03 10:00 | modify | 280 | 0.10 | 103.070 | 102.070 | 104.070 | |
840 | 2013.12.03 11:30 | buy | 281 | 0.10 | 102.992 | 0.000 | 0.000 | |
841 | 2013.12.03 11:30 | modify | 281 | 0.10 | 102.992 | 101.992 | 103.992 | |
842 | 2013.12.03 18:45 | close | 280 | 0.10 | 102.298 | 102.070 | 104.070 | -7790.00 | 1202482.20 |
843 | 2013.12.03 20:45 | close | 281 | 0.10 | 102.174 | 101.992 | 103.992 | -8250.00 | 1194232.20 |
844 | 2013.12.13 09:15 | buy | 282 | 0.10 | 103.558 | 0.000 | 0.000 | |
845 | 2013.12.13 09:15 | modify | 282 | 0.10 | 103.558 | 102.558 | 104.558 | |
846 | 2013.12.13 11:15 | buy | 283 | 0.10 | 103.522 | 0.000 | 0.000 | |
847 | 2013.12.13 11:15 | modify | 283 | 0.10 | 103.522 | 102.522 | 104.522 | |
848 | 2013.12.13 13:30 | close | 283 | 0.10 | 103.694 | 102.522 | 104.522 | 1650.00 | 1195882.20 |
849 | 2013.12.16 05:30 | close | 282 | 0.10 | 102.753 | 102.558 | 104.558 | -7995.40 | 1187886.80 |
850 | 2013.12.19 04:15 | buy | 284 | 0.10 | 103.870 | 0.000 | 0.000 | |
851 | 2013.12.19 04:15 | modify | 284 | 0.10 | 103.870 | 102.870 | 104.870 | |
852 | 2013.12.19 07:45 | close | 284 | 0.10 | 104.108 | 102.870 | 104.870 | 2310.00 | 1190196.80 |
853 | 2013.12.19 09:15 | buy | 285 | 0.10 | 103.887 | 0.000 | 0.000 | |
854 | 2013.12.19 09:15 | modify | 285 | 0.10 | 103.887 | 102.887 | 104.887 | |
855 | 2013.12.19 11:15 | close | 285 | 0.10 | 104.043 | 102.887 | 104.887 | 1490.00 | 1191686.80 |
856 | 2013.12.19 16:15 | buy | 286 | 0.10 | 104.142 | 0.000 | 0.000 | |
857 | 2013.12.19 16:15 | modify | 286 | 0.10 | 104.142 | 103.142 | 105.142 | |
858 | 2013.12.20 01:30 | close | 286 | 0.10 | 104.287 | 103.142 | 105.142 | 1504.60 | 1193191.40 |
859 | 2013.12.20 16:15 | buy | 287 | 0.10 | 104.455 | 0.000 | 0.000 | |
860 | 2013.12.20 16:15 | modify | 287 | 0.10 | 104.455 | 103.455 | 105.455 | |
861 | 2013.12.23 17:15 | close | 287 | 0.10 | 104.093 | 103.455 | 105.455 | -3565.40 | 1189626.00 |
862 | 2013.12.26 15:00 | buy | 288 | 0.10 | 104.745 | 0.000 | 0.000 | |
863 | 2013.12.26 15:00 | modify | 288 | 0.10 | 104.745 | 103.745 | 105.745 | |
864 | 2013.12.26 17:00 | buy | 289 | 0.10 | 104.743 | 0.000 | 0.000 | |
865 | 2013.12.26 17:00 | modify | 289 | 0.10 | 104.743 | 103.743 | 105.743 | |
866 | 2013.12.27 01:45 | close | 289 | 0.10 | 104.861 | 103.743 | 105.743 | 1234.60 | 1190860.60 |
867 | 2013.12.27 01:45 | close | 288 | 0.10 | 104.866 | 103.745 | 105.745 | 1264.60 | 1192125.20 |
868 | 2013.12.27 06:30 | buy | 290 | 0.10 | 104.750 | 0.000 | 0.000 | |
869 | 2013.12.27 06:30 | modify | 290 | 0.10 | 104.750 | 103.750 | 105.750 | |
870 | 2013.12.27 11:45 | close | 290 | 0.10 | 104.814 | 103.750 | 105.750 | 570.00 | 1192695.20 |
871 | 2014.01.13 14:30 | sell | 291 | 0.10 | 103.455 | 0.000 | 0.000 | |
872 | 2014.01.13 14:30 | modify | 291 | 0.10 | 103.455 | 104.455 | 102.455 | |
873 | 2014.01.13 16:00 | close | 291 | 0.10 | 103.185 | 104.455 | 102.455 | 2630.00 | 1195325.20 |
874 | 2014.01.14 02:30 | sell | 292 | 0.10 | 103.225 | 0.000 | 0.000 | |
875 | 2014.01.14 02:30 | modify | 292 | 0.10 | 103.225 | 104.225 | 102.225 | |
876 | 2014.01.14 03:15 | sell | 293 | 0.10 | 103.309 | 0.000 | 0.000 | |
877 | 2014.01.14 03:15 | modify | 293 | 0.10 | 103.309 | 104.309 | 102.309 | |
878 | 2014.01.14 19:30 | close | 292 | 0.10 | 103.855 | 104.225 | 102.225 | -6370.00 | 1188955.20 |
879 | 2014.01.14 19:45 | close | 293 | 0.10 | 103.959 | 104.309 | 102.309 | -6570.00 | 1182385.20 |
880 | 2014.01.15 09:45 | buy | 294 | 0.10 | 104.282 | 0.000 | 0.000 | |
881 | 2014.01.15 09:45 | modify | 294 | 0.10 | 104.282 | 103.282 | 105.282 | |
882 | 2014.01.15 15:45 | close | 294 | 0.10 | 104.468 | 103.282 | 105.282 | 1790.00 | 1184175.20 |
883 | 2014.01.16 08:15 | buy | 295 | 0.10 | 104.684 | 0.000 | 0.000 | |
884 | 2014.01.16 08:15 | modify | 295 | 0.10 | 104.684 | 103.684 | 105.684 | |
885 | 2014.01.17 07:00 | close | 295 | 0.10 | 104.400 | 103.684 | 105.684 | -2785.40 | 1181389.80 |
886 | 2014.01.24 02:45 | sell | 296 | 0.10 | 103.520 | 0.000 | 0.000 | |
887 | 2014.01.24 02:45 | modify | 296 | 0.10 | 103.520 | 104.520 | 102.520 | |
888 | 2014.01.24 03:00 | close | 296 | 0.10 | 103.418 | 104.520 | 102.520 | 950.00 | 1182339.80 |
889 | 2014.01.24 03:30 | sell | 297 | 0.10 | 103.583 | 0.000 | 0.000 | |
890 | 2014.01.24 03:30 | modify | 297 | 0.10 | 103.583 | 104.583 | 102.583 | |
891 | 2014.01.24 05:30 | close | 297 | 0.10 | 103.469 | 104.583 | 102.583 | 1070.00 | 1183409.80 |
892 | 2014.01.24 15:45 | sell | 298 | 0.10 | 102.636 | 0.000 | 0.000 | |
893 | 2014.01.24 15:45 | modify | 298 | 0.10 | 102.636 | 103.636 | 101.636 | |
894 | 2014.01.24 16:15 | close | 298 | 0.10 | 102.362 | 103.636 | 101.636 | 2670.00 | 1186079.80 |
895 | 2014.01.27 09:15 | sell | 299 | 0.10 | 102.636 | 0.000 | 0.000 | |
896 | 2014.01.27 09:15 | modify | 299 | 0.10 | 102.636 | 103.636 | 101.636 | |
897 | 2014.01.27 10:00 | sell | 300 | 0.10 | 102.679 | 0.000 | 0.000 | |
898 | 2014.01.27 10:00 | modify | 300 | 0.10 | 102.679 | 103.679 | 101.679 | |
899 | 2014.01.27 10:15 | close | 300 | 0.10 | 102.569 | 103.679 | 101.679 | 1030.00 | 1187109.80 |
900 | 2014.01.27 10:30 | close | 299 | 0.10 | 102.467 | 103.636 | 101.636 | 1620.00 | 1188729.80 |
901 | 2014.01.30 06:15 | sell | 301 | 0.10 | 102.496 | 0.000 | 0.000 | |
902 | 2014.01.30 06:15 | modify | 301 | 0.10 | 102.496 | 103.496 | 101.496 | |
903 | 2014.01.30 07:30 | close | 301 | 0.10 | 102.361 | 103.496 | 101.496 | 1280.00 | 1190009.80 |
904 | 2014.02.04 04:15 | sell | 302 | 0.10 | 101.345 | 0.000 | 0.000 | |
905 | 2014.02.04 04:15 | modify | 302 | 0.10 | 101.345 | 102.345 | 100.345 | |
906 | 2014.02.04 05:45 | close | 302 | 0.10 | 101.202 | 102.345 | 100.345 | 1360.00 | 1191369.80 |
907 | 2014.02.04 11:00 | sell | 303 | 0.10 | 101.346 | 0.000 | 0.000 | |
908 | 2014.02.04 11:00 | modify | 303 | 0.10 | 101.346 | 102.346 | 100.346 | |
909 | 2014.02.04 14:15 | close | 303 | 0.10 | 101.226 | 102.346 | 100.346 | 1130.00 | 1192499.80 |
910 | 2014.03.04 02:30 | sell | 304 | 0.10 | 101.531 | 0.000 | 0.000 | |
911 | 2014.03.04 02:30 | modify | 304 | 0.10 | 101.531 | 102.531 | 100.531 | |
912 | 2014.03.04 03:00 | sell | 305 | 0.10 | 101.520 | 0.000 | 0.000 | |
913 | 2014.03.04 03:00 | modify | 305 | 0.10 | 101.520 | 102.520 | 100.520 | |
914 | 2014.03.04 18:00 | close | 305 | 0.10 | 102.136 | 102.520 | 100.520 | -6230.00 | 1186269.80 |
915 | 2014.03.04 18:15 | close | 304 | 0.10 | 102.170 | 102.531 | 100.531 | -6460.00 | 1179809.80 |
916 | 2014.03.06 12:15 | buy | 306 | 0.10 | 102.647 | 0.000 | 0.000 | |
917 | 2014.03.06 12:15 | modify | 306 | 0.10 | 102.647 | 101.647 | 103.647 | |
918 | 2014.03.06 15:30 | close | 306 | 0.10 | 102.847 | 101.647 | 103.647 | 1930.00 | 1181739.80 |
919 | 2014.03.07 03:00 | buy | 307 | 0.10 | 102.998 | 0.000 | 0.000 | |
920 | 2014.03.07 03:00 | modify | 307 | 0.10 | 102.998 | 101.998 | 103.998 | |
921 | 2014.03.07 04:45 | buy | 308 | 0.10 | 102.954 | 0.000 | 0.000 | |
922 | 2014.03.07 04:45 | modify | 308 | 0.10 | 102.954 | 101.954 | 103.954 | |
923 | 2014.03.07 09:30 | buy | 309 | 0.10 | 102.890 | 0.000 | 0.000 | |
924 | 2014.03.07 09:30 | modify | 309 | 0.10 | 102.890 | 101.890 | 103.890 | |
925 | 2014.03.07 10:00 | buy | 310 | 0.10 | 102.869 | 0.000 | 0.000 | |
926 | 2014.03.07 10:00 | modify | 310 | 0.10 | 102.869 | 101.869 | 103.869 | |
927 | 2014.03.07 15:45 | close | 308 | 0.10 | 103.602 | 101.954 | 103.954 | 6410.00 | 1188149.80 |
928 | 2014.03.07 15:45 | close | 307 | 0.10 | 103.592 | 101.998 | 103.998 | 5870.00 | 1194019.80 |
929 | 2014.03.07 15:45 | close | 310 | 0.10 | 103.597 | 101.869 | 103.869 | 7210.00 | 1201229.80 |
930 | 2014.03.07 15:45 | close | 309 | 0.10 | 103.596 | 101.890 | 103.890 | 6990.00 | 1208219.80 |
931 | 2014.03.07 18:00 | buy | 311 | 0.10 | 103.312 | 0.000 | 0.000 | |
932 | 2014.03.07 18:00 | modify | 311 | 0.10 | 103.312 | 102.312 | 104.312 | |
933 | 2014.03.13 03:00 | sell | 312 | 0.10 | 102.820 | 0.000 | 0.000 | |
934 | 2014.03.13 03:00 | modify | 312 | 0.10 | 102.820 | 103.820 | 101.820 | |
935 | 2014.03.13 04:45 | close | 312 | 0.10 | 102.675 | 103.820 | 101.820 | 1380.00 | 1209599.80 |
936 | 2014.03.13 11:30 | close | 311 | 0.10 | 102.444 | 102.312 | 104.312 | -8002.40 | 1201597.40 |
937 | 2014.03.17 09:15 | sell | 313 | 0.10 | 101.620 | 0.000 | 0.000 | |
938 | 2014.03.17 09:15 | modify | 313 | 0.10 | 101.620 | 102.620 | 100.620 | |
939 | 2014.03.17 09:45 | sell | 314 | 0.10 | 101.632 | 0.000 | 0.000 | |
940 | 2014.03.17 09:45 | modify | 314 | 0.10 | 101.632 | 102.632 | 100.632 | |
941 | 2014.03.17 15:30 | close | 314 | 0.10 | 101.702 | 102.632 | 100.632 | -770.00 | 1200827.40 |
942 | 2014.03.17 15:30 | close | 313 | 0.10 | 101.693 | 102.620 | 100.620 | -800.00 | 1200027.40 |
943 | 2014.03.20 10:00 | buy | 315 | 0.10 | 102.236 | 0.000 | 0.000 | |
944 | 2014.03.20 10:00 | modify | 315 | 0.10 | 102.236 | 101.236 | 103.236 | |
945 | 2014.03.20 11:30 | close | 315 | 0.10 | 102.415 | 101.236 | 103.236 | 1720.00 | 1201747.40 |
946 | 2014.03.27 07:15 | sell | 316 | 0.10 | 102.143 | 0.000 | 0.000 | |
947 | 2014.03.27 07:15 | modify | 316 | 0.10 | 102.143 | 103.143 | 101.143 | |
948 | 2014.03.27 11:30 | close | 316 | 0.10 | 102.034 | 103.143 | 101.143 | 1020.00 | 1202767.40 |
949 | 2014.03.31 17:30 | buy | 317 | 0.10 | 103.198 | 0.000 | 0.000 | |
950 | 2014.03.31 17:30 | modify | 317 | 0.10 | 103.198 | 102.198 | 104.198 | |
951 | 2014.04.01 03:45 | buy | 318 | 0.10 | 103.127 | 0.000 | 0.000 | |
952 | 2014.04.01 03:45 | modify | 318 | 0.10 | 103.127 | 102.127 | 104.127 | |
953 | 2014.04.01 04:15 | close | 318 | 0.10 | 103.304 | 102.127 | 104.127 | 1700.00 | 1204467.40 |
954 | 2014.04.01 11:15 | close | 317 | 0.10 | 103.338 | 102.198 | 104.198 | 1454.60 | 1205922.00 |
955 | 2014.04.01 15:45 | buy | 319 | 0.10 | 103.327 | 0.000 | 0.000 | |
956 | 2014.04.01 15:45 | modify | 319 | 0.10 | 103.327 | 102.327 | 104.327 | |
957 | 2014.04.01 17:15 | close | 319 | 0.10 | 103.565 | 102.327 | 104.327 | 2310.00 | 1208232.00 |
958 | 2014.04.02 08:15 | buy | 320 | 0.10 | 103.752 | 0.000 | 0.000 | |
959 | 2014.04.02 08:15 | modify | 320 | 0.10 | 103.752 | 102.752 | 104.752 | |
960 | 2014.04.02 13:30 | buy | 321 | 0.10 | 103.698 | 0.000 | 0.000 | |
961 | 2014.04.02 13:30 | modify | 321 | 0.10 | 103.698 | 102.698 | 104.698 | |
962 | 2014.04.02 14:30 | buy | 322 | 0.10 | 103.677 | 0.000 | 0.000 | |
963 | 2014.04.02 14:30 | modify | 322 | 0.10 | 103.677 | 102.677 | 104.677 | |
964 | 2014.04.02 17:45 | close | 320 | 0.10 | 103.782 | 102.752 | 104.752 | 230.00 | 1208462.00 |
965 | 2014.04.02 19:00 | close | 322 | 0.10 | 103.823 | 102.677 | 104.677 | 1390.00 | 1209852.00 |
966 | 2014.04.02 19:00 | close | 321 | 0.10 | 103.819 | 102.698 | 104.698 | 1140.00 | 1210992.00 |
967 | 2014.04.03 09:00 | buy | 323 | 0.10 | 103.872 | 0.000 | 0.000 | |
968 | 2014.04.03 09:00 | modify | 323 | 0.10 | 103.872 | 102.872 | 104.872 | |
969 | 2014.04.03 16:30 | close | 323 | 0.10 | 104.043 | 102.872 | 104.872 | 1640.00 | 1212632.00 |
970 | 2014.04.03 17:15 | buy | 324 | 0.10 | 103.957 | 0.000 | 0.000 | |
971 | 2014.04.03 17:15 | modify | 324 | 0.10 | 103.957 | 102.957 | 104.957 | |
972 | 2014.04.07 07:45 | close | 324 | 0.10 | 103.115 | 102.957 | 104.957 | -8240.80 | 1204391.20 |
973 | 2014.04.09 03:30 | sell | 325 | 0.10 | 102.041 | 0.000 | 0.000 | |
974 | 2014.04.09 03:30 | modify | 325 | 0.10 | 102.041 | 103.041 | 101.041 | |
975 | 2014.04.09 04:00 | close | 325 | 0.10 | 101.893 | 103.041 | 101.041 | 1410.00 | 1205801.20 |
976 | 2014.04.09 08:00 | sell | 326 | 0.10 | 102.052 | 0.000 | 0.000 | |
977 | 2014.04.09 08:00 | modify | 326 | 0.10 | 102.052 | 103.052 | 101.052 | |
978 | 2014.04.09 09:45 | sell | 327 | 0.10 | 102.128 | 0.000 | 0.000 | |
979 | 2014.04.09 09:45 | modify | 327 | 0.10 | 102.128 | 103.128 | 101.128 | |
980 | 2014.04.09 10:30 | close | 327 | 0.10 | 102.040 | 103.128 | 101.128 | 810.00 | 1206611.20 |
981 | 2014.04.09 16:45 | close | 326 | 0.10 | 101.945 | 103.052 | 101.052 | 1000.00 | 1207611.20 |
982 | 2014.04.11 04:30 | sell | 328 | 0.10 | 101.644 | 0.000 | 0.000 | |
983 | 2014.04.11 04:30 | modify | 328 | 0.10 | 101.644 | 102.644 | 100.644 | |
984 | 2014.04.11 13:00 | close | 328 | 0.10 | 101.543 | 102.644 | 100.644 | 940.00 | 1208551.20 |
985 | 2014.04.21 09:15 | buy | 329 | 0.10 | 102.544 | 0.000 | 0.000 | |
986 | 2014.04.21 09:15 | modify | 329 | 0.10 | 102.544 | 101.544 | 103.544 | |
987 | 2014.04.21 13:45 | close | 329 | 0.10 | 102.594 | 101.544 | 103.544 | 430.00 | 1208981.20 |
988 | 2014.05.07 14:30 | sell | 330 | 0.10 | 101.648 | 0.000 | 0.000 | |
989 | 2014.05.07 14:30 | modify | 330 | 0.10 | 101.648 | 102.648 | 100.648 | |
990 | 2014.05.07 17:15 | close | 330 | 0.10 | 101.621 | 102.648 | 100.648 | 200.00 | 1209181.20 |
991 | 2014.05.15 05:15 | sell | 331 | 0.10 | 101.896 | 0.000 | 0.000 | |
992 | 2014.05.15 05:15 | modify | 331 | 0.10 | 101.896 | 102.896 | 100.896 | |
993 | 2014.05.15 16:30 | close | 331 | 0.10 | 101.818 | 102.896 | 100.896 | 710.00 | 1209891.20 |
994 | 2014.05.21 14:30 | sell | 332 | 0.10 | 101.104 | 0.000 | 0.000 | |
995 | 2014.05.21 14:30 | modify | 332 | 0.10 | 101.104 | 102.104 | 100.104 | |
996 | 2014.05.21 21:45 | close | 332 | 0.10 | 101.367 | 102.104 | 100.104 | -2700.00 | 1207191.20 |
997 | 2014.06.03 08:00 | buy | 333 | 0.10 | 102.343 | 0.000 | 0.000 | |
998 | 2014.06.03 08:00 | modify | 333 | 0.10 | 102.343 | 101.343 | 103.343 | |
999 | 2014.06.03 08:45 | buy | 334 | 0.10 | 102.347 | 0.000 | 0.000 | |
1000 | 2014.06.03 08:45 | modify | 334 | 0.10 | 102.347 | 101.347 | 103.347 | |
1001 | 2014.06.03 11:45 | close | 334 | 0.10 | 102.376 | 101.347 | 103.347 | 220.00 | 1207411.20 |
1002 | 2014.06.03 11:45 | close | 333 | 0.10 | 102.392 | 101.343 | 103.343 | 420.00 | 1207831.20 |
1003 | 2014.06.03 14:45 | buy | 335 | 0.10 | 102.336 | 0.000 | 0.000 | |
1004 | 2014.06.03 14:45 | modify | 335 | 0.10 | 102.336 | 101.336 | 103.336 | |
1005 | 2014.06.03 17:15 | close | 335 | 0.10 | 102.467 | 101.336 | 103.336 | 1240.00 | 1209071.20 |
1006 | 2014.06.04 11:15 | buy | 336 | 0.10 | 102.622 | 0.000 | 0.000 | |
1007 | 2014.06.04 11:15 | modify | 336 | 0.10 | 102.622 | 101.622 | 103.622 | |
1008 | 2014.06.04 12:00 | buy | 337 | 0.10 | 102.608 | 0.000 | 0.000 | |
1009 | 2014.06.04 12:00 | modify | 337 | 0.10 | 102.608 | 101.608 | 103.608 | |
1010 | 2014.06.04 17:15 | close | 337 | 0.10 | 102.683 | 101.608 | 103.608 | 680.00 | 1209751.20 |
1011 | 2014.06.04 17:15 | close | 336 | 0.10 | 102.690 | 101.622 | 103.622 | 610.00 | 1210361.20 |
1012 | 2014.06.05 03:00 | buy | 338 | 0.10 | 102.682 | 0.000 | 0.000 | |
1013 | 2014.06.05 03:00 | modify | 338 | 0.10 | 102.682 | 101.682 | 103.682 | |
1014 | 2014.06.05 15:00 | close | 338 | 0.10 | 102.555 | 101.682 | 103.682 | -1340.00 | 1209021.20 |
1015 | 2014.06.13 04:00 | sell | 339 | 0.10 | 101.818 | 0.000 | 0.000 | |
1016 | 2014.06.13 04:00 | modify | 339 | 0.10 | 101.818 | 102.818 | 100.818 | |
1017 | 2014.06.13 07:00 | sell | 340 | 0.10 | 101.859 | 0.000 | 0.000 | |
1018 | 2014.06.13 07:00 | modify | 340 | 0.10 | 101.859 | 102.859 | 100.859 | |
1019 | 2014.06.16 02:45 | close | 340 | 0.10 | 101.952 | 102.859 | 100.859 | -1259.20 | 1207762.00 |
1020 | 2014.06.16 02:45 | close | 339 | 0.10 | 101.953 | 102.818 | 100.818 | -1679.20 | 1206082.80 |
1021 | 2014.06.30 09:45 | sell | 341 | 0.10 | 101.398 | 0.000 | 0.000 | |
1022 | 2014.06.30 09:45 | modify | 341 | 0.10 | 101.398 | 102.398 | 100.398 | |
1023 | 2014.06.30 11:45 | close | 341 | 0.10 | 101.339 | 102.398 | 100.398 | 520.00 | 1206602.80 |
1024 | 2014.07.01 03:30 | sell | 342 | 0.10 | 101.379 | 0.000 | 0.000 | |
1025 | 2014.07.01 03:30 | modify | 342 | 0.10 | 101.379 | 102.379 | 100.379 | |
1026 | 2014.07.02 09:45 | close | 342 | 0.10 | 101.522 | 102.379 | 100.379 | -1759.20 | 1204843.60 |
1027 | 2014.07.03 14:00 | buy | 343 | 0.10 | 101.863 | 0.000 | 0.000 | |
1028 | 2014.07.03 14:00 | modify | 343 | 0.10 | 101.863 | 100.863 | 102.863 | |
1029 | 2014.07.03 15:45 | close | 343 | 0.10 | 102.103 | 100.863 | 102.863 | 2330.00 | 1207173.60 |
1030 | 2014.07.04 03:15 | buy | 344 | 0.10 | 102.173 | 0.000 | 0.000 | |
1031 | 2014.07.04 03:15 | modify | 344 | 0.10 | 102.173 | 101.173 | 103.173 | |
1032 | 2014.07.04 06:30 | buy | 345 | 0.10 | 102.120 | 0.000 | 0.000 | |
1033 | 2014.07.04 06:30 | modify | 345 | 0.10 | 102.120 | 101.120 | 103.120 | |
1034 | 2014.07.04 10:45 | buy | 346 | 0.10 | 102.022 | 0.000 | 0.000 | |
1035 | 2014.07.04 10:45 | modify | 346 | 0.10 | 102.022 | 101.022 | 103.022 | |
1036 | 2014.07.04 17:00 | close | 345 | 0.10 | 102.084 | 101.120 | 103.120 | -430.00 | 1206743.60 |
1037 | 2014.07.04 17:00 | close | 344 | 0.10 | 102.073 | 101.173 | 103.173 | -1070.00 | 1205673.60 |
1038 | 2014.07.04 17:00 | close | 346 | 0.10 | 102.073 | 101.022 | 103.022 | 440.00 | 1206113.60 |
1039 | 2014.07.07 08:00 | buy | 347 | 0.10 | 102.119 | 0.000 | 0.000 | |
1040 | 2014.07.07 08:00 | modify | 347 | 0.10 | 102.119 | 101.119 | 103.119 | |
1041 | 2014.07.07 09:30 | buy | 348 | 0.10 | 102.079 | 0.000 | 0.000 | |
1042 | 2014.07.07 09:30 | modify | 348 | 0.10 | 102.079 | 101.079 | 103.079 | |
1043 | 2014.07.08 06:45 | close | 347 | 0.10 | 101.827 | 101.119 | 103.119 | -2865.40 | 1203248.20 |
1044 | 2014.07.08 06:45 | close | 348 | 0.10 | 101.822 | 101.079 | 103.079 | -2515.40 | 1200732.80 |
1045 | 2014.07.09 05:45 | sell | 349 | 0.10 | 101.604 | 0.000 | 0.000 | |
1046 | 2014.07.09 05:45 | modify | 349 | 0.10 | 101.604 | 102.604 | 100.604 | |
1047 | 2014.07.09 07:30 | sell | 350 | 0.10 | 101.618 | 0.000 | 0.000 | |
1048 | 2014.07.09 07:30 | modify | 350 | 0.10 | 101.618 | 102.618 | 100.618 | |
1049 | 2014.07.09 21:15 | close | 350 | 0.10 | 101.635 | 102.618 | 100.618 | -240.00 | 1200492.80 |
1050 | 2014.07.09 21:15 | close | 349 | 0.10 | 101.644 | 102.604 | 100.604 | -470.00 | 1200022.80 |
1051 | 2014.07.16 09:15 | buy | 351 | 0.10 | 101.707 | 0.000 | 0.000 | |
1052 | 2014.07.16 09:15 | modify | 351 | 0.10 | 101.707 | 100.707 | 102.707 | |
1053 | 2014.07.16 14:15 | close | 351 | 0.10 | 101.748 | 100.707 | 102.707 | 340.00 | 1200362.80 |
1054 | 2014.07.18 05:30 | sell | 352 | 0.10 | 101.358 | 0.000 | 0.000 | |
1055 | 2014.07.18 05:30 | modify | 352 | 0.10 | 101.358 | 102.358 | 100.358 | |
1056 | 2014.07.18 15:45 | close | 352 | 0.10 | 101.315 | 102.358 | 100.358 | 360.00 | 1200722.80 |
1057 | 2014.07.29 11:00 | buy | 353 | 0.10 | 101.907 | 0.000 | 0.000 | |
1058 | 2014.07.29 11:00 | modify | 353 | 0.10 | 101.907 | 100.907 | 102.907 | |
1059 | 2014.07.29 14:00 | close | 353 | 0.10 | 101.987 | 100.907 | 102.907 | 730.00 | 1201452.80 |
1060 | 2014.07.30 03:45 | buy | 354 | 0.10 | 102.041 | 0.000 | 0.000 | |
1061 | 2014.07.30 03:45 | modify | 354 | 0.10 | 102.041 | 101.041 | 103.041 | |
1062 | 2014.07.30 06:15 | close | 354 | 0.10 | 102.127 | 101.041 | 103.041 | 790.00 | 1202242.80 |
1063 | 2014.07.30 15:00 | buy | 355 | 0.10 | 102.226 | 0.000 | 0.000 | |
1064 | 2014.07.30 15:00 | modify | 355 | 0.10 | 102.226 | 101.226 | 103.226 | |
1065 | 2014.07.30 15:45 | close | 355 | 0.10 | 102.466 | 101.226 | 103.226 | 2330.00 | 1204572.80 |
1066 | 2014.07.31 04:15 | buy | 356 | 0.10 | 102.770 | 0.000 | 0.000 | |
1067 | 2014.07.31 04:15 | modify | 356 | 0.10 | 102.770 | 101.770 | 103.770 | |
1068 | 2014.07.31 05:15 | buy | 357 | 0.10 | 102.773 | 0.000 | 0.000 | |
1069 | 2014.07.31 05:15 | modify | 357 | 0.10 | 102.773 | 101.773 | 103.773 | |
1070 | 2014.07.31 09:00 | buy | 358 | 0.10 | 102.733 | 0.000 | 0.000 | |
1071 | 2014.07.31 09:00 | modify | 358 | 0.10 | 102.733 | 101.733 | 103.733 | |
1072 | 2014.07.31 09:30 | close | 357 | 0.10 | 102.828 | 101.773 | 103.773 | 480.00 | 1205052.80 |
1073 | 2014.07.31 09:30 | close | 356 | 0.10 | 102.827 | 101.770 | 103.770 | 500.00 | 1205552.80 |
1074 | 2014.07.31 09:30 | close | 358 | 0.10 | 102.818 | 101.733 | 103.733 | 780.00 | 1206332.80 |
1075 | 2014.07.31 16:45 | buy | 359 | 0.10 | 102.841 | 0.000 | 0.000 | |
1076 | 2014.07.31 16:45 | modify | 359 | 0.10 | 102.841 | 101.841 | 103.841 | |
1077 | 2014.07.31 17:30 | buy | 360 | 0.10 | 102.851 | 0.000 | 0.000 | |
1078 | 2014.07.31 17:30 | modify | 360 | 0.10 | 102.851 | 101.851 | 103.851 | |
1079 | 2014.08.01 04:45 | close | 360 | 0.10 | 102.916 | 101.851 | 103.851 | 704.60 | 1207037.40 |
1080 | 2014.08.01 04:45 | close | 359 | 0.10 | 102.909 | 101.841 | 103.841 | 734.60 | 1207772.00 |
1081 | 2014.08.01 15:45 | buy | 361 | 0.10 | 102.901 | 0.000 | 0.000 | |
1082 | 2014.08.01 15:45 | modify | 361 | 0.10 | 102.901 | 101.901 | 103.901 | |
1083 | 2014.08.04 09:00 | close | 361 | 0.10 | 102.732 | 101.901 | 103.901 | -1635.40 | 1206136.60 |
1084 | 2014.08.07 08:15 | sell | 362 | 0.10 | 102.290 | 0.000 | 0.000 | |
1085 | 2014.08.07 08:15 | modify | 362 | 0.10 | 102.290 | 103.290 | 101.290 | |
1086 | 2014.08.07 15:00 | close | 362 | 0.10 | 102.238 | 103.290 | 101.290 | 450.00 | 1206586.60 |
1087 | 2014.08.08 14:15 | sell | 363 | 0.10 | 101.939 | 0.000 | 0.000 | |
1088 | 2014.08.08 14:15 | modify | 363 | 0.10 | 101.939 | 102.939 | 100.939 | |
1089 | 2014.08.08 16:45 | close | 363 | 0.10 | 101.840 | 102.939 | 100.939 | 920.00 | 1207506.60 |
1090 | 2014.08.14 09:45 | buy | 364 | 0.10 | 102.501 | 0.000 | 0.000 | |
1091 | 2014.08.14 09:45 | modify | 364 | 0.10 | 102.501 | 101.501 | 103.501 | |
1092 | 2014.08.14 19:30 | close | 364 | 0.10 | 102.481 | 101.501 | 103.501 | -270.00 | 1207236.60 |
1093 | 2014.08.20 15:15 | buy | 365 | 0.10 | 103.292 | 0.000 | 0.000 | |
1094 | 2014.08.20 15:15 | modify | 365 | 0.10 | 103.292 | 102.292 | 104.292 | |
1095 | 2014.08.20 17:45 | buy | 366 | 0.10 | 103.264 | 0.000 | 0.000 | |
1096 | 2014.08.20 17:45 | modify | 366 | 0.10 | 103.264 | 102.264 | 104.264 | |
1097 | 2014.08.20 21:15 | close | 366 | 0.10 | 103.710 | 102.264 | 104.264 | 4390.00 | 1211626.60 |
1098 | 2014.08.20 21:15 | close | 365 | 0.10 | 103.692 | 102.292 | 104.292 | 3930.00 | 1215556.60 |
1099 | 2014.08.21 09:15 | buy | 367 | 0.10 | 103.815 | 0.000 | 0.000 | |
1100 | 2014.08.21 09:15 | modify | 367 | 0.10 | 103.815 | 102.815 | 104.815 | |
1101 | 2014.08.21 10:15 | buy | 368 | 0.10 | 103.746 | 0.000 | 0.000 | |
1102 | 2014.08.21 10:15 | modify | 368 | 0.10 | 103.746 | 102.746 | 104.746 | |
1103 | 2014.08.21 15:45 | buy | 369 | 0.10 | 103.750 | 0.000 | 0.000 | |
1104 | 2014.08.21 15:45 | modify | 369 | 0.10 | 103.750 | 102.750 | 104.750 | |
1105 | 2014.08.21 16:15 | buy | 370 | 0.10 | 103.747 | 0.000 | 0.000 | |
1106 | 2014.08.21 16:15 | modify | 370 | 0.10 | 103.747 | 102.747 | 104.747 | |
1107 | 2014.08.21 23:30 | close | 368 | 0.10 | 103.852 | 102.746 | 104.746 | 990.00 | 1216546.60 |
1108 | 2014.08.21 23:30 | close | 367 | 0.10 | 103.861 | 102.815 | 104.815 | 390.00 | 1216936.60 |
1109 | 2014.08.22 03:15 | close | 370 | 0.10 | 103.912 | 102.747 | 104.747 | 1704.60 | 1218641.20 |
1110 | 2014.08.22 03:15 | close | 369 | 0.10 | 103.922 | 102.750 | 104.750 | 1774.60 | 1220415.80 |
1111 | 2014.08.22 05:45 | buy | 371 | 0.10 | 103.820 | 0.000 | 0.000 | |
1112 | 2014.08.22 05:45 | modify | 371 | 0.10 | 103.820 | 102.820 | 104.820 | |
1113 | 2014.08.22 06:45 | buy | 372 | 0.10 | 103.815 | 0.000 | 0.000 | |
1114 | 2014.08.22 06:45 | modify | 372 | 0.10 | 103.815 | 102.815 | 104.815 | |
1115 | 2014.08.22 17:15 | close | 372 | 0.10 | 103.924 | 102.815 | 104.815 | 1020.00 | 1221435.80 |
1116 | 2014.08.22 17:15 | close | 371 | 0.10 | 103.925 | 102.820 | 104.820 | 980.00 | 1222415.80 |
1117 | 2014.08.22 19:30 | buy | 373 | 0.10 | 103.898 | 0.000 | 0.000 | |
1118 | 2014.08.22 19:30 | modify | 373 | 0.10 | 103.898 | 102.898 | 104.898 | |
1119 | 2014.08.25 00:00 | close | 373 | 0.10 | 104.265 | 102.898 | 104.898 | 3724.60 | 1226140.40 |
1120 | 2014.08.25 11:00 | buy | 374 | 0.10 | 104.108 | 0.000 | 0.000 | |
1121 | 2014.08.25 11:00 | modify | 374 | 0.10 | 104.108 | 103.108 | 105.108 | |
1122 | 2014.08.25 23:15 | close | 374 | 0.10 | 104.024 | 103.108 | 105.108 | -910.00 | 1225230.40 |
1123 | 2014.09.01 09:30 | buy | 375 | 0.10 | 104.156 | 0.000 | 0.000 | |
1124 | 2014.09.01 09:30 | modify | 375 | 0.10 | 104.156 | 103.156 | 105.156 | |
1125 | 2014.09.01 12:30 | close | 375 | 0.10 | 104.227 | 103.156 | 105.156 | 640.00 | 1225870.40 |
1126 | 2014.09.03 08:15 | buy | 376 | 0.10 | 104.985 | 0.000 | 0.000 | |
1127 | 2014.09.03 08:15 | modify | 376 | 0.10 | 104.985 | 103.985 | 105.985 | |
1128 | 2014.09.03 09:00 | buy | 377 | 0.10 | 104.997 | 0.000 | 0.000 | |
1129 | 2014.09.03 09:00 | modify | 377 | 0.10 | 104.997 | 103.997 | 105.997 | |
1130 | 2014.09.04 01:15 | close | 376 | 0.10 | 104.878 | 103.985 | 105.985 | -766.20 | 1225104.20 |
1131 | 2014.09.04 03:00 | close | 377 | 0.10 | 104.903 | 103.997 | 105.997 | -636.20 | 1224468.00 |
1132 | 2014.09.05 07:45 | buy | 378 | 0.10 | 105.286 | 0.000 | 0.000 | |
1133 | 2014.09.05 07:45 | modify | 378 | 0.10 | 105.286 | 104.286 | 106.286 | |
1134 | 2014.09.05 11:00 | buy | 379 | 0.10 | 105.258 | 0.000 | 0.000 | |
1135 | 2014.09.05 11:00 | modify | 379 | 0.10 | 105.258 | 104.258 | 106.258 | |
1136 | 2014.09.05 20:00 | close | 378 | 0.10 | 105.073 | 104.286 | 106.286 | -2200.00 | 1222268.00 |
1137 | 2014.09.05 20:00 | close | 379 | 0.10 | 105.076 | 104.258 | 106.258 | -1890.00 | 1220378.00 |
1138 | 2014.09.09 13:30 | buy | 380 | 0.10 | 106.185 | 0.000 | 0.000 | |
1139 | 2014.09.09 13:30 | modify | 380 | 0.10 | 106.185 | 105.185 | 107.185 | |
1140 | 2014.09.09 17:30 | buy | 381 | 0.10 | 106.148 | 0.000 | 0.000 | |
1141 | 2014.09.09 17:30 | modify | 381 | 0.10 | 106.148 | 105.148 | 107.148 | |
1142 | 2014.09.09 19:00 | close | 381 | 0.10 | 106.332 | 105.148 | 107.148 | 1770.00 | 1222148.00 |
1143 | 2014.09.09 19:15 | close | 380 | 0.10 | 106.441 | 105.185 | 107.185 | 2490.00 | 1224638.00 |
1144 | 2014.09.10 03:00 | buy | 382 | 0.10 | 106.119 | 0.000 | 0.000 | |
1145 | 2014.09.10 03:00 | modify | 382 | 0.10 | 106.119 | 105.119 | 107.119 | |
1146 | 2014.09.10 05:00 | close | 382 | 0.10 | 106.249 | 105.119 | 107.119 | 1230.00 | 1225868.00 |
1147 | 2014.09.10 17:00 | buy | 383 | 0.10 | 106.634 | 0.000 | 0.000 | |
1148 | 2014.09.10 17:00 | modify | 383 | 0.10 | 106.634 | 105.634 | 107.634 | |
1149 | 2014.09.10 17:30 | buy | 384 | 0.10 | 106.632 | 0.000 | 0.000 | |
1150 | 2014.09.10 17:30 | modify | 384 | 0.10 | 106.632 | 105.632 | 107.632 | |
1151 | 2014.09.10 18:45 | close | 384 | 0.10 | 106.774 | 105.632 | 107.632 | 1350.00 | 1227218.00 |
1152 | 2014.09.10 18:45 | close | 383 | 0.10 | 106.779 | 105.634 | 107.634 | 1380.00 | 1228598.00 |
1153 | 2014.09.11 03:15 | buy | 385 | 0.10 | 106.722 | 0.000 | 0.000 | |
1154 | 2014.09.11 03:15 | modify | 385 | 0.10 | 106.722 | 105.722 | 107.722 | |
1155 | 2014.09.11 04:30 | buy | 386 | 0.10 | 106.727 | 0.000 | 0.000 | |
1156 | 2014.09.11 04:30 | modify | 386 | 0.10 | 106.727 | 105.727 | 107.727 | |
1157 | 2014.09.11 07:45 | close | 386 | 0.10 | 106.907 | 105.727 | 107.727 | 1730.00 | 1230328.00 |
1158 | 2014.09.11 07:45 | close | 385 | 0.10 | 106.917 | 105.722 | 107.722 | 1880.00 | 1232208.00 |
1159 | 2014.09.11 15:15 | buy | 387 | 0.10 | 107.010 | 0.000 | 0.000 | |
1160 | 2014.09.11 15:15 | modify | 387 | 0.10 | 107.010 | 106.010 | 108.010 | |
1161 | 2014.09.11 22:15 | close | 387 | 0.10 | 107.075 | 106.010 | 108.010 | 580.00 | 1232788.00 |
1162 | 2014.09.12 09:30 | buy | 388 | 0.10 | 107.159 | 0.000 | 0.000 | |
1163 | 2014.09.12 09:30 | modify | 388 | 0.10 | 107.159 | 106.159 | 108.159 | |
1164 | 2014.09.12 15:00 | close | 388 | 0.10 | 107.261 | 106.159 | 108.159 | 950.00 | 1233738.00 |
1165 | 2014.09.12 15:45 | buy | 389 | 0.10 | 107.180 | 0.000 | 0.000 | |
1166 | 2014.09.12 15:45 | modify | 389 | 0.10 | 107.180 | 106.180 | 108.180 | |
1167 | 2014.09.12 16:30 | close | 389 | 0.10 | 107.335 | 106.180 | 108.180 | 1480.00 | 1235218.00 |
1168 | 2014.09.12 18:45 | buy | 390 | 0.10 | 107.265 | 0.000 | 0.000 | |
1169 | 2014.09.12 18:45 | modify | 390 | 0.10 | 107.265 | 106.265 | 108.265 | |
1170 | 2014.09.16 07:45 | close | 390 | 0.10 | 107.202 | 106.265 | 108.265 | -450.80 | 1234767.20 |
1171 | 2014.09.18 11:00 | buy | 391 | 0.10 | 108.546 | 0.000 | 0.000 | |
1172 | 2014.09.18 11:00 | modify | 391 | 0.10 | 108.546 | 107.546 | 109.546 | |
1173 | 2014.09.18 13:30 | close | 391 | 0.10 | 108.707 | 107.546 | 109.546 | 1540.00 | 1236307.20 |
1174 | 2014.09.18 17:30 | buy | 392 | 0.10 | 108.662 | 0.000 | 0.000 | |
1175 | 2014.09.18 17:30 | modify | 392 | 0.10 | 108.662 | 107.662 | 109.662 | |
1176 | 2014.09.18 19:15 | buy | 393 | 0.10 | 108.644 | 0.000 | 0.000 | |
1177 | 2014.09.18 19:15 | modify | 393 | 0.10 | 108.644 | 107.644 | 109.644 | |
1178 | 2014.09.19 02:00 | close | 393 | 0.10 | 108.776 | 107.644 | 109.644 | 1374.60 | 1237681.80 |
1179 | 2014.09.19 03:00 | close | 392 | 0.10 | 108.810 | 107.662 | 109.662 | 1534.60 | 1239216.40 |
1180 | 2014.09.19 12:00 | buy | 394 | 0.10 | 108.871 | 0.000 | 0.000 | |
1181 | 2014.09.19 12:00 | modify | 394 | 0.10 | 108.871 | 107.871 | 109.871 | |
1182 | 2014.09.19 13:00 | buy | 395 | 0.10 | 108.887 | 0.000 | 0.000 | |
1183 | 2014.09.19 13:00 | modify | 395 | 0.10 | 108.887 | 107.887 | 109.887 | |
1184 | 2014.09.19 18:00 | close | 395 | 0.10 | 108.982 | 107.887 | 109.887 | 880.00 | 1240096.40 |
1185 | 2014.09.19 18:00 | close | 394 | 0.10 | 108.984 | 107.871 | 109.871 | 1060.00 | 1241156.40 |
1186 | 2014.09.29 13:45 | buy | 396 | 0.10 | 109.495 | 0.000 | 0.000 | |
1187 | 2014.09.29 13:45 | modify | 396 | 0.10 | 109.495 | 108.495 | 110.495 | |
1188 | 2014.09.29 21:00 | close | 396 | 0.10 | 109.473 | 108.495 | 110.495 | -290.00 | 1240866.40 |
1189 | 2014.10.03 03:15 | sell | 397 | 0.10 | 108.709 | 0.000 | 0.000 | |
1190 | 2014.10.03 03:15 | modify | 397 | 0.10 | 108.709 | 109.709 | 107.709 | |
1191 | 2014.10.03 10:45 | close | 397 | 0.10 | 108.681 | 109.709 | 107.709 | 210.00 | 1241076.40 |
1192 | 2014.10.07 04:15 | sell | 398 | 0.10 | 109.019 | 0.000 | 0.000 | |
1193 | 2014.10.07 04:15 | modify | 398 | 0.10 | 109.019 | 110.019 | 108.019 | |
1194 | 2014.10.07 07:45 | close | 398 | 0.10 | 108.827 | 110.019 | 108.019 | 1850.00 | 1242926.40 |
1195 | 2014.10.08 06:30 | sell | 399 | 0.10 | 108.407 | 0.000 | 0.000 | |
1196 | 2014.10.08 06:30 | modify | 399 | 0.10 | 108.407 | 109.407 | 107.407 | |
1197 | 2014.10.08 08:15 | sell | 400 | 0.10 | 108.489 | 0.000 | 0.000 | |
1198 | 2014.10.08 08:15 | modify | 400 | 0.10 | 108.489 | 109.489 | 107.489 | |
1199 | 2014.10.08 09:45 | close | 400 | 0.10 | 108.351 | 109.489 | 107.489 | 1310.00 | 1244236.40 |
1200 | 2014.10.08 10:00 | close | 399 | 0.10 | 108.225 | 109.407 | 107.407 | 1750.00 | 1245986.40 |
1201 | 2014.10.13 09:15 | sell | 401 | 0.10 | 107.310 | 0.000 | 0.000 | |
1202 | 2014.10.13 09:15 | modify | 401 | 0.10 | 107.310 | 108.310 | 106.310 | |
1203 | 2014.10.13 13:30 | close | 401 | 0.10 | 107.324 | 108.310 | 106.310 | -210.00 | 1245776.40 |
1204 | 2014.10.16 09:45 | sell | 402 | 0.10 | 106.284 | 0.000 | 0.000 | |
1205 | 2014.10.16 09:45 | modify | 402 | 0.10 | 106.284 | 107.284 | 105.284 | |
1206 | 2014.10.16 10:15 | close | 402 | 0.10 | 106.112 | 107.284 | 105.284 | 1650.00 | 1247426.40 |
1207 | 2014.10.20 10:15 | buy | 403 | 0.10 | 107.138 | 0.000 | 0.000 | |
1208 | 2014.10.20 10:15 | modify | 403 | 0.10 | 107.138 | 106.138 | 108.138 | |
1209 | 2014.10.21 00:00 | close | 403 | 0.10 | 106.932 | 106.138 | 108.138 | -2005.40 | 1245421.00 |
1210 | 2014.10.24 03:30 | buy | 404 | 0.10 | 108.102 | 0.000 | 0.000 | |
1211 | 2014.10.24 03:30 | modify | 404 | 0.10 | 108.102 | 107.102 | 109.102 | |
1212 | 2014.10.24 04:15 | buy | 405 | 0.10 | 107.978 | 0.000 | 0.000 | |
1213 | 2014.10.24 04:15 | modify | 405 | 0.10 | 107.978 | 106.978 | 108.978 | |
1214 | 2014.10.24 10:00 | close | 405 | 0.10 | 108.098 | 106.978 | 108.978 | 1130.00 | 1246551.00 |
1215 | 2014.10.24 10:00 | close | 404 | 0.10 | 108.094 | 107.102 | 109.102 | -150.00 | 1246401.00 |
1216 | 2014.10.24 14:45 | buy | 406 | 0.10 | 107.993 | 0.000 | 0.000 | |
1217 | 2014.10.24 14:45 | modify | 406 | 0.10 | 107.993 | 106.993 | 108.993 | |
1218 | 2014.10.24 18:00 | close | 406 | 0.10 | 108.161 | 106.993 | 108.993 | 1610.00 | 1248011.00 |
1219 | 2014.10.30 12:30 | buy | 407 | 0.10 | 109.035 | 0.000 | 0.000 | |
1220 | 2014.10.30 12:30 | modify | 407 | 0.10 | 109.035 | 108.035 | 110.035 | |
1221 | 2014.10.30 13:15 | buy | 408 | 0.10 | 109.001 | 0.000 | 0.000 | |
1222 | 2014.10.30 13:15 | modify | 408 | 0.10 | 109.001 | 108.001 | 110.001 | |
1223 | 2014.10.30 16:00 | buy | 409 | 0.10 | 108.931 | 0.000 | 0.000 | |
1224 | 2014.10.30 16:00 | modify | 409 | 0.10 | 108.931 | 107.931 | 109.931 | |
1225 | 2014.10.30 17:00 | buy | 410 | 0.10 | 108.950 | 0.000 | 0.000 | |
1226 | 2014.10.30 17:00 | modify | 410 | 0.10 | 108.950 | 107.950 | 109.950 | |
1227 | 2014.10.30 20:15 | close | 408 | 0.10 | 109.112 | 108.001 | 110.001 | 1040.00 | 1249051.00 |
1228 | 2014.10.30 20:15 | close | 407 | 0.10 | 109.121 | 108.035 | 110.035 | 790.00 | 1249841.00 |
1229 | 2014.10.30 20:15 | close | 410 | 0.10 | 109.122 | 107.950 | 109.950 | 1650.00 | 1251491.00 |
1230 | 2014.10.30 20:15 | close | 409 | 0.10 | 109.117 | 107.931 | 109.931 | 1790.00 | 1253281.00 |
1231 | 2014.10.31 15:00 | buy | 411 | 0.10 | 111.595 | 0.000 | 0.000 | |
1232 | 2014.10.31 15:00 | modify | 411 | 0.10 | 111.595 | 110.595 | 112.595 | |
1233 | 2014.10.31 15:30 | close | 411 | 0.10 | 111.756 | 110.595 | 112.595 | 1540.00 | 1254821.00 |
1234 | 2014.10.31 19:45 | buy | 412 | 0.10 | 112.004 | 0.000 | 0.000 | |
1235 | 2014.10.31 19:45 | modify | 412 | 0.10 | 112.004 | 111.004 | 113.004 | |
1236 | 2014.10.31 21:15 | close | 412 | 0.10 | 112.148 | 111.004 | 113.004 | 1370.00 | 1256191.00 |
1237 | 2014.11.03 08:30 | buy | 413 | 0.10 | 112.636 | 0.000 | 0.000 | |
1238 | 2014.11.03 08:30 | modify | 413 | 0.10 | 112.636 | 111.636 | 113.636 | |
1239 | 2014.11.03 10:45 | close | 413 | 0.10 | 112.842 | 111.636 | 113.636 | 1990.00 | 1258181.00 |
1240 | 2014.11.03 18:45 | buy | 414 | 0.10 | 113.782 | 0.000 | 0.000 | |
1241 | 2014.11.03 18:45 | modify | 414 | 0.10 | 113.782 | 112.782 | 114.782 | |
1242 | 2014.11.03 19:00 | close | 414 | 0.10 | 113.930 | 112.782 | 114.782 | 1410.00 | 1259591.00 |
1243 | 2014.11.04 02:15 | buy | 415 | 0.10 | 113.635 | 0.000 | 0.000 | |
1244 | 2014.11.04 02:15 | modify | 415 | 0.10 | 113.635 | 112.635 | 114.635 | |
1245 | 2014.11.04 03:15 | buy | 416 | 0.10 | 113.554 | 0.000 | 0.000 | |
1246 | 2014.11.04 03:15 | modify | 416 | 0.10 | 113.554 | 112.554 | 114.554 | |
1247 | 2014.11.04 09:30 | close | 416 | 0.10 | 113.645 | 112.554 | 114.554 | 840.00 | 1260431.00 |
1248 | 2014.11.04 09:30 | close | 415 | 0.10 | 113.657 | 112.635 | 114.635 | 150.00 | 1260581.00 |
1249 | 2014.11.04 12:00 | buy | 417 | 0.10 | 113.360 | 0.000 | 0.000 | |
1250 | 2014.11.04 12:00 | modify | 417 | 0.10 | 113.360 | 112.360 | 114.360 | |
1251 | 2014.11.04 16:15 | close | 417 | 0.10 | 113.550 | 112.360 | 114.360 | 1830.00 | 1262411.00 |
1252 | 2014.11.04 17:30 | buy | 418 | 0.10 | 113.435 | 0.000 | 0.000 | |
1253 | 2014.11.04 17:30 | modify | 418 | 0.10 | 113.435 | 112.435 | 114.435 | |
1254 | 2014.11.04 18:45 | buy | 419 | 0.10 | 113.377 | 0.000 | 0.000 | |
1255 | 2014.11.04 18:45 | modify | 419 | 0.10 | 113.377 | 112.377 | 114.377 | |
1256 | 2014.11.04 19:15 | close | 419 | 0.10 | 113.578 | 112.377 | 114.377 | 1940.00 | 1264351.00 |
1257 | 2014.11.04 19:15 | close | 418 | 0.10 | 113.582 | 112.435 | 114.435 | 1400.00 | 1265751.00 |
1258 | 2014.11.05 15:45 | buy | 420 | 0.10 | 114.566 | 0.000 | 0.000 | |
1259 | 2014.11.05 15:45 | modify | 420 | 0.10 | 114.566 | 113.566 | 115.566 | |
1260 | 2014.11.05 16:00 | close | 420 | 0.10 | 114.705 | 113.566 | 115.566 | 1320.00 | 1267071.00 |
1261 | 2014.11.05 17:30 | buy | 421 | 0.10 | 114.573 | 0.000 | 0.000 | |
1262 | 2014.11.05 17:30 | modify | 421 | 0.10 | 114.573 | 113.573 | 115.573 | |
1263 | 2014.11.05 21:00 | close | 421 | 0.10 | 114.720 | 113.573 | 115.573 | 1400.00 | 1268471.00 |
1264 | 2014.11.06 07:00 | buy | 422 | 0.10 | 114.403 | 0.000 | 0.000 | |
1265 | 2014.11.06 07:00 | modify | 422 | 0.10 | 114.403 | 113.403 | 115.403 | |
1266 | 2014.11.06 10:45 | close | 422 | 0.10 | 114.673 | 113.403 | 115.403 | 2630.00 | 1271101.00 |
1267 | 2014.11.06 14:45 | buy | 423 | 0.10 | 114.568 | 0.000 | 0.000 | |
1268 | 2014.11.06 14:45 | modify | 423 | 0.10 | 114.568 | 113.568 | 115.568 | |
1269 | 2014.11.06 15:45 | close | 423 | 0.10 | 114.887 | 113.568 | 115.568 | 3120.00 | 1274221.00 |
1270 | 2014.11.07 13:00 | buy | 424 | 0.10 | 115.147 | 0.000 | 0.000 | |
1271 | 2014.11.07 13:00 | modify | 424 | 0.10 | 115.147 | 114.147 | 116.147 | |
1272 | 2014.11.07 14:30 | close | 424 | 0.10 | 115.321 | 114.147 | 116.147 | 1670.00 | 1275891.00 |
1273 | 2014.11.11 15:15 | buy | 425 | 0.10 | 115.809 | 0.000 | 0.000 | |
1274 | 2014.11.11 15:15 | modify | 425 | 0.10 | 115.809 | 114.809 | 116.809 | |
1275 | 2014.11.12 00:30 | close | 425 | 0.10 | 115.969 | 114.809 | 116.809 | 1654.60 | 1277545.60 |
1276 | 2014.11.19 15:30 | buy | 426 | 0.10 | 117.592 | 0.000 | 0.000 | |
1277 | 2014.11.19 15:30 | modify | 426 | 0.10 | 117.592 | 116.592 | 118.592 | |
1278 | 2014.11.19 17:15 | close | 426 | 0.10 | 117.743 | 116.592 | 118.592 | 1440.00 | 1278985.60 |
1279 | 2014.11.19 18:15 | buy | 427 | 0.10 | 117.633 | 0.000 | 0.000 | |
1280 | 2014.11.19 18:15 | modify | 427 | 0.10 | 117.633 | 116.633 | 118.633 | |
1281 | 2014.11.19 21:30 | close | 427 | 0.10 | 117.867 | 116.633 | 118.633 | 2270.00 | 1281255.60 |
1282 | 2014.11.20 12:15 | buy | 428 | 0.10 | 118.319 | 0.000 | 0.000 | |
1283 | 2014.11.20 12:15 | modify | 428 | 0.10 | 118.319 | 117.319 | 119.319 | |
1284 | 2014.11.20 13:30 | buy | 429 | 0.10 | 118.129 | 0.000 | 0.000 | |
1285 | 2014.11.20 13:30 | modify | 429 | 0.10 | 118.129 | 117.129 | 119.129 | |
1286 | 2014.11.20 23:45 | close | 429 | 0.10 | 118.144 | 117.129 | 119.129 | 80.00 | 1281335.60 |
1287 | 2014.11.20 23:45 | close | 428 | 0.10 | 118.134 | 117.319 | 119.319 | -1920.00 | 1279415.60 |
1288 | 2014.12.01 09:30 | buy | 430 | 0.10 | 118.738 | 0.000 | 0.000 | |
1289 | 2014.12.01 09:30 | modify | 430 | 0.10 | 118.738 | 117.738 | 119.738 | |
1290 | 2014.12.01 17:00 | close | 430 | 0.10 | 117.916 | 117.738 | 119.738 | -8290.00 | 1271125.60 |
1291 | 2014.12.03 02:15 | buy | 431 | 0.10 | 119.145 | 0.000 | 0.000 | |
1292 | 2014.12.03 02:15 | modify | 431 | 0.10 | 119.145 | 118.145 | 120.145 | |
1293 | 2014.12.03 03:15 | close | 431 | 0.10 | 119.411 | 118.145 | 120.145 | 2590.00 | 1273715.60 |
1294 | 2014.12.03 06:30 | buy | 432 | 0.10 | 119.233 | 0.000 | 0.000 | |
1295 | 2014.12.03 06:30 | modify | 432 | 0.10 | 119.233 | 118.233 | 120.233 | |
1296 | 2014.12.03 10:45 | close | 432 | 0.10 | 119.382 | 118.233 | 120.233 | 1420.00 | 1275135.60 |
1297 | 2014.12.04 10:30 | buy | 433 | 0.10 | 119.843 | 0.000 | 0.000 | |
1298 | 2014.12.04 10:30 | modify | 433 | 0.10 | 119.843 | 118.843 | 120.843 | |
1299 | 2014.12.04 14:45 | buy | 434 | 0.10 | 119.908 | 0.000 | 0.000 | |
1300 | 2014.12.04 14:45 | modify | 434 | 0.10 | 119.908 | 118.908 | 120.908 | |
1301 | 2014.12.04 15:30 | buy | 435 | 0.10 | 119.920 | 0.000 | 0.000 | |
1302 | 2014.12.04 15:30 | modify | 435 | 0.10 | 119.920 | 118.920 | 120.920 | |
1303 | 2014.12.04 17:15 | close | 433 | 0.10 | 120.159 | 118.843 | 120.843 | 3090.00 | 1278225.60 |
1304 | 2014.12.04 17:15 | close | 435 | 0.10 | 120.172 | 118.920 | 120.920 | 2450.00 | 1280675.60 |
1305 | 2014.12.04 17:15 | close | 434 | 0.10 | 120.155 | 118.908 | 120.908 | 2400.00 | 1283075.60 |
1306 | 2014.12.08 03:15 | buy | 436 | 0.10 | 121.380 | 0.000 | 0.000 | |
1307 | 2014.12.08 03:15 | modify | 436 | 0.10 | 121.380 | 120.380 | 122.380 | |
1308 | 2014.12.08 05:00 | close | 436 | 0.10 | 121.609 | 120.380 | 122.380 | 2220.00 | 1285295.60 |
1309 | 2014.12.08 08:45 | buy | 437 | 0.10 | 121.355 | 0.000 | 0.000 | |
1310 | 2014.12.08 08:45 | modify | 437 | 0.10 | 121.355 | 120.355 | 122.355 | |
1311 | 2014.12.08 10:15 | buy | 438 | 0.10 | 121.260 | 0.000 | 0.000 | |
1312 | 2014.12.08 10:15 | modify | 438 | 0.10 | 121.260 | 120.260 | 122.260 | |
1313 | 2014.12.08 20:30 | close | 437 | 0.10 | 120.581 | 120.355 | 122.355 | -7810.00 | 1277485.60 |
1314 | 2014.12.08 21:00 | close | 438 | 0.10 | 120.444 | 120.260 | 122.260 | -8230.00 | 1269255.60 |
1315 | 2014.12.10 03:45 | sell | 439 | 0.10 | 119.899 | 0.000 | 0.000 | |
1316 | 2014.12.10 03:45 | modify | 439 | 0.10 | 119.899 | 120.899 | 118.899 | |
1317 | 2014.12.10 04:15 | close | 439 | 0.10 | 119.776 | 120.899 | 118.899 | 1160.00 | 1270415.60 |
1318 | 2014.12.11 03:45 | sell | 440 | 0.10 | 118.221 | 0.000 | 0.000 | |
1319 | 2014.12.11 03:45 | modify | 440 | 0.10 | 118.221 | 119.221 | 117.221 | |
1320 | 2014.12.11 04:15 | close | 440 | 0.10 | 118.102 | 119.221 | 117.221 | 1120.00 | 1271535.60 |
1321 | 2014.12.23 13:00 | buy | 441 | 0.10 | 120.058 | 0.000 | 0.000 | |
1322 | 2014.12.23 13:00 | modify | 441 | 0.10 | 120.058 | 119.058 | 121.058 | |
1323 | 2014.12.23 15:15 | close | 441 | 0.10 | 120.183 | 119.058 | 121.058 | 1180.00 | 1272715.60 |
1324 | 2014.12.24 02:45 | buy | 442 | 0.10 | 120.593 | 0.000 | 0.000 | |
1325 | 2014.12.24 02:45 | modify | 442 | 0.10 | 120.593 | 119.593 | 121.593 | |
1326 | 2014.12.24 18:15 | close | 442 | 0.10 | 120.510 | 119.593 | 121.593 | -900.00 | 1271815.60 |
1327 | 2015.01.07 03:30 | sell | 443 | 0.10 | 118.953 | 0.000 | 0.000 | |
1328 | 2015.01.07 03:30 | modify | 443 | 0.10 | 118.953 | 119.953 | 117.953 | |
1329 | 2015.01.07 04:00 | sell | 444 | 0.10 | 119.004 | 0.000 | 0.000 | |
1330 | 2015.01.07 04:00 | modify | 444 | 0.10 | 119.004 | 120.004 | 118.004 | |
1331 | 2015.01.07 05:45 | close | 444 | 0.10 | 118.901 | 120.004 | 118.004 | 960.00 | 1272775.60 |
1332 | 2015.01.07 11:30 | close | 443 | 0.10 | 118.763 | 119.953 | 117.953 | 1830.00 | 1274605.60 |
1333 | 2015.01.13 07:00 | sell | 445 | 0.10 | 118.368 | 0.000 | 0.000 | |
1334 | 2015.01.13 07:00 | modify | 445 | 0.10 | 118.368 | 119.368 | 117.368 | |
1335 | 2015.01.13 10:00 | close | 445 | 0.10 | 118.232 | 119.368 | 117.368 | 1290.00 | 1275895.60 |
1336 | 2015.01.20 11:00 | buy | 446 | 0.10 | 118.081 | 0.000 | 0.000 | |
1337 | 2015.01.20 11:00 | modify | 446 | 0.10 | 118.081 | 117.081 | 119.081 | |
1338 | 2015.01.20 12:00 | close | 446 | 0.10 | 118.273 | 117.081 | 119.081 | 1850.00 | 1277745.60 |
1339 | 2015.02.02 04:00 | sell | 447 | 0.10 | 117.615 | 0.000 | 0.000 | |
1340 | 2015.02.02 04:00 | modify | 447 | 0.10 | 117.615 | 118.615 | 116.615 | |
1341 | 2015.02.02 17:00 | close | 447 | 0.10 | 117.517 | 118.615 | 116.615 | 910.00 | 1278655.60 |
1342 | 2015.02.09 02:30 | buy | 448 | 0.10 | 118.862 | 0.000 | 0.000 | |
1343 | 2015.02.09 02:30 | modify | 448 | 0.10 | 118.862 | 117.862 | 119.862 | |
1344 | 2015.02.09 03:30 | buy | 449 | 0.10 | 118.825 | 0.000 | 0.000 | |
1345 | 2015.02.09 03:30 | modify | 449 | 0.10 | 118.825 | 117.825 | 119.825 | |
1346 | 2015.02.09 09:15 | close | 449 | 0.10 | 118.947 | 117.825 | 119.825 | 1150.00 | 1279805.60 |
1347 | 2015.02.09 09:15 | close | 448 | 0.10 | 118.952 | 117.862 | 119.862 | 830.00 | 1280635.60 |
1348 | 2015.02.09 10:30 | buy | 450 | 0.10 | 118.700 | 0.000 | 0.000 | |
1349 | 2015.02.09 10:30 | modify | 450 | 0.10 | 118.700 | 117.700 | 119.700 | |
1350 | 2015.02.09 11:30 | buy | 451 | 0.10 | 118.650 | 0.000 | 0.000 | |
1351 | 2015.02.09 11:30 | modify | 451 | 0.10 | 118.650 | 117.650 | 119.650 | |
1352 | 2015.02.10 08:00 | close | 451 | 0.10 | 118.557 | 117.650 | 119.650 | -875.40 | 1279760.20 |
1353 | 2015.02.10 08:00 | close | 450 | 0.10 | 118.560 | 117.700 | 119.700 | -1345.40 | 1278414.80 |
1354 | 2015.02.10 18:00 | buy | 452 | 0.10 | 119.275 | 0.000 | 0.000 | |
1355 | 2015.02.10 18:00 | modify | 452 | 0.10 | 119.275 | 118.275 | 120.275 | |
1356 | 2015.02.10 19:45 | close | 452 | 0.10 | 119.429 | 118.275 | 120.275 | 1470.00 | 1279884.80 |
1357 | 2015.02.11 02:15 | buy | 453 | 0.10 | 119.297 | 0.000 | 0.000 | |
1358 | 2015.02.11 02:15 | modify | 453 | 0.10 | 119.297 | 118.297 | 120.297 | |
1359 | 2015.02.11 03:15 | close | 453 | 0.10 | 119.510 | 118.297 | 120.297 | 2060.00 | 1281944.80 |
1360 | 2015.02.11 14:15 | buy | 454 | 0.10 | 119.766 | 0.000 | 0.000 | |
1361 | 2015.02.11 14:15 | modify | 454 | 0.10 | 119.766 | 118.766 | 120.766 | |
1362 | 2015.02.11 16:00 | buy | 455 | 0.10 | 119.767 | 0.000 | 0.000 | |
1363 | 2015.02.11 16:00 | modify | 455 | 0.10 | 119.767 | 118.767 | 120.767 | |
1364 | 2015.02.11 16:45 | close | 455 | 0.10 | 120.118 | 118.767 | 120.767 | 3440.00 | 1285384.80 |
1365 | 2015.02.11 16:45 | close | 454 | 0.10 | 120.117 | 118.766 | 120.766 | 3440.00 | 1288824.80 |
1366 | 2015.02.12 02:45 | buy | 456 | 0.10 | 120.125 | 0.000 | 0.000 | |
1367 | 2015.02.12 02:45 | modify | 456 | 0.10 | 120.125 | 119.125 | 121.125 | |
1368 | 2015.02.12 05:15 | close | 456 | 0.10 | 120.292 | 119.125 | 121.125 | 1600.00 | 1290424.80 |
1369 | 2015.02.17 06:00 | sell | 457 | 0.10 | 118.593 | 0.000 | 0.000 | |
1370 | 2015.02.17 06:00 | modify | 457 | 0.10 | 118.593 | 119.593 | 117.593 | |
1371 | 2015.02.17 08:45 | close | 457 | 0.10 | 118.478 | 119.593 | 117.593 | 1080.00 | 1291504.80 |
1372 | 2015.03.02 07:45 | buy | 458 | 0.10 | 119.761 | 0.000 | 0.000 | |
1373 | 2015.03.02 07:45 | modify | 458 | 0.10 | 119.761 | 118.761 | 120.761 | |
1374 | 2015.03.02 10:30 | close | 458 | 0.10 | 119.915 | 118.761 | 120.761 | 1470.00 | 1292974.80 |
1375 | 2015.03.02 12:45 | buy | 459 | 0.10 | 119.807 | 0.000 | 0.000 | |
1376 | 2015.03.02 12:45 | modify | 459 | 0.10 | 119.807 | 118.807 | 120.807 | |
1377 | 2015.03.02 13:30 | buy | 460 | 0.10 | 119.748 | 0.000 | 0.000 | |
1378 | 2015.03.02 13:30 | modify | 460 | 0.10 | 119.748 | 118.748 | 120.748 | |
1379 | 2015.03.02 17:15 | close | 460 | 0.10 | 119.993 | 118.748 | 120.748 | 2380.00 | 1295354.80 |
1380 | 2015.03.02 17:15 | close | 459 | 0.10 | 119.981 | 118.807 | 120.807 | 1670.00 | 1297024.80 |
1381 | 2015.03.03 03:00 | buy | 461 | 0.10 | 120.068 | 0.000 | 0.000 | |
1382 | 2015.03.03 03:00 | modify | 461 | 0.10 | 120.068 | 119.068 | 121.068 | |
1383 | 2015.03.03 10:15 | close | 461 | 0.10 | 119.788 | 119.068 | 121.068 | -2870.00 | 1294154.80 |
1384 | 2015.03.09 10:45 | buy | 462 | 0.10 | 120.816 | 0.000 | 0.000 | |
1385 | 2015.03.09 10:45 | modify | 462 | 0.10 | 120.816 | 119.816 | 121.816 | |
1386 | 2015.03.09 11:45 | buy | 463 | 0.10 | 120.814 | 0.000 | 0.000 | |
1387 | 2015.03.09 11:45 | modify | 463 | 0.10 | 120.814 | 119.814 | 121.814 | |
1388 | 2015.03.09 14:45 | close | 463 | 0.10 | 120.993 | 119.814 | 121.814 | 1720.00 | 1295874.80 |
1389 | 2015.03.09 14:45 | close | 462 | 0.10 | 120.980 | 119.816 | 121.816 | 1570.00 | 1297444.80 |
1390 | 2015.03.10 13:30 | buy | 464 | 0.10 | 121.610 | 0.000 | 0.000 | |
1391 | 2015.03.10 13:30 | modify | 464 | 0.10 | 121.610 | 120.610 | 122.610 | |
1392 | 2015.03.10 14:30 | buy | 465 | 0.10 | 121.487 | 0.000 | 0.000 | |
1393 | 2015.03.10 14:30 | modify | 465 | 0.10 | 121.487 | 120.487 | 122.487 | |
1394 | 2015.03.11 03:45 | close | 465 | 0.10 | 121.276 | 120.487 | 122.487 | -2055.40 | 1295389.40 |
1395 | 2015.03.11 03:45 | close | 464 | 0.10 | 121.270 | 120.610 | 122.610 | -3345.40 | 1292044.00 |
1396 | 2015.03.19 07:00 | sell | 466 | 0.10 | 120.408 | 0.000 | 0.000 | |
1397 | 2015.03.19 07:00 | modify | 466 | 0.10 | 120.408 | 121.408 | 119.408 | |
1398 | 2015.03.19 09:15 | sell | 467 | 0.10 | 120.548 | 0.000 | 0.000 | |
1399 | 2015.03.19 09:15 | modify | 467 | 0.10 | 120.548 | 121.548 | 119.548 | |
1400 | 2015.03.19 13:00 | close | 467 | 0.10 | 120.519 | 121.548 | 119.548 | 220.00 | 1292264.00 |
1401 | 2015.03.19 23:45 | close | 466 | 0.10 | 120.746 | 121.408 | 119.408 | -3450.00 | 1288814.00 |
1402 | 2015.03.23 11:00 | sell | 468 | 0.10 | 120.070 | 0.000 | 0.000 | |
1403 | 2015.03.23 11:00 | modify | 468 | 0.10 | 120.070 | 121.070 | 119.070 | |
1404 | 2015.03.23 12:30 | close | 468 | 0.10 | 119.927 | 121.070 | 119.070 | 1360.00 | 1290174.00 |
1405 | 2015.03.26 14:15 | sell | 469 | 0.10 | 118.737 | 0.000 | 0.000 | |
1406 | 2015.03.26 14:15 | modify | 469 | 0.10 | 118.737 | 119.737 | 117.737 | |
1407 | 2015.03.26 14:45 | close | 469 | 0.10 | 118.639 | 119.737 | 117.737 | 910.00 | 1291084.00 |
1408 | 2015.03.31 09:15 | buy | 470 | 0.10 | 120.043 | 0.000 | 0.000 | |
1409 | 2015.03.31 09:15 | modify | 470 | 0.10 | 120.043 | 119.043 | 121.043 | |
1410 | 2015.03.31 10:15 | close | 470 | 0.10 | 120.207 | 119.043 | 121.043 | 1570.00 | 1292654.00 |
1411 | 2015.04.06 04:15 | sell | 471 | 0.10 | 119.157 | 0.000 | 0.000 | |
1412 | 2015.04.06 04:15 | modify | 471 | 0.10 | 119.157 | 120.157 | 118.157 | |
1413 | 2015.04.06 04:45 | sell | 472 | 0.10 | 119.123 | 0.000 | 0.000 | |
1414 | 2015.04.06 04:45 | modify | 472 | 0.10 | 119.123 | 120.123 | 118.123 | |
1415 | 2015.04.06 06:45 | close | 471 | 0.10 | 119.059 | 120.157 | 118.157 | 910.00 | 1293564.00 |
1416 | 2015.04.06 07:00 | close | 472 | 0.10 | 118.971 | 120.123 | 118.123 | 1450.00 | 1295014.00 |
1417 | 2015.04.07 19:45 | buy | 473 | 0.10 | 120.275 | 0.000 | 0.000 | |
1418 | 2015.04.07 19:45 | modify | 473 | 0.10 | 120.275 | 119.275 | 121.275 | |
1419 | 2015.04.07 21:15 | close | 473 | 0.10 | 120.420 | 119.275 | 121.275 | 1380.00 | 1296394.00 |
1420 | 2015.04.08 03:30 | buy | 474 | 0.10 | 120.208 | 0.000 | 0.000 | |
1421 | 2015.04.08 03:30 | modify | 474 | 0.10 | 120.208 | 119.208 | 121.208 | |
1422 | 2015.04.08 04:15 | buy | 475 | 0.10 | 120.201 | 0.000 | 0.000 | |
1423 | 2015.04.08 04:15 | modify | 475 | 0.10 | 120.201 | 119.201 | 121.201 | |
1424 | 2015.04.08 21:15 | close | 475 | 0.10 | 120.179 | 119.201 | 121.201 | -290.00 | 1296104.00 |
1425 | 2015.04.08 21:15 | close | 474 | 0.10 | 120.181 | 119.208 | 121.208 | -340.00 | 1295764.00 |
1426 | 2015.04.15 03:15 | sell | 476 | 0.10 | 119.553 | 0.000 | 0.000 | |
1427 | 2015.04.15 03:15 | modify | 476 | 0.10 | 119.553 | 120.553 | 118.553 | |
1428 | 2015.04.15 06:45 | sell | 477 | 0.10 | 119.671 | 0.000 | 0.000 | |
1429 | 2015.04.15 06:45 | modify | 477 | 0.10 | 119.671 | 120.671 | 118.671 | |
1430 | 2015.04.15 09:45 | close | 477 | 0.10 | 119.541 | 120.671 | 118.671 | 1230.00 | 1296994.00 |
1431 | 2015.04.15 12:30 | close | 476 | 0.10 | 119.458 | 120.553 | 118.553 | 880.00 | 1297874.00 |
1432 | 2015.04.16 07:30 | sell | 478 | 0.10 | 119.274 | 0.000 | 0.000 | |
1433 | 2015.04.16 07:30 | modify | 478 | 0.10 | 119.274 | 120.274 | 118.274 | |
1434 | 2015.04.16 13:15 | close | 478 | 0.10 | 119.116 | 120.274 | 118.274 | 1510.00 | 1299384.00 |
1435 | 2015.04.27 08:00 | sell | 479 | 0.10 | 119.051 | 0.000 | 0.000 | |
1436 | 2015.04.27 08:00 | modify | 479 | 0.10 | 119.051 | 120.051 | 118.051 | |
1437 | 2015.04.27 08:45 | close | 479 | 0.10 | 118.939 | 120.051 | 118.051 | 1050.00 | 1300434.00 |
1438 | 2015.05.04 05:30 | buy | 480 | 0.10 | 120.100 | 0.000 | 0.000 | |
1439 | 2015.05.04 05:30 | modify | 480 | 0.10 | 120.100 | 119.100 | 121.100 | |
1440 | 2015.05.04 10:15 | close | 480 | 0.10 | 120.185 | 119.100 | 121.100 | 780.00 | 1301214.00 |
1441 | 2015.05.07 06:00 | sell | 481 | 0.10 | 119.584 | 0.000 | 0.000 | |
1442 | 2015.05.07 06:00 | modify | 481 | 0.10 | 119.584 | 120.584 | 118.584 | |
1443 | 2015.05.07 06:30 | close | 481 | 0.10 | 119.473 | 120.584 | 118.584 | 1040.00 | 1302254.00 |
1444 | 2015.05.14 03:30 | sell | 482 | 0.10 | 119.273 | 0.000 | 0.000 | |
1445 | 2015.05.14 03:30 | modify | 482 | 0.10 | 119.273 | 120.273 | 118.273 | |
1446 | 2015.05.14 07:00 | close | 482 | 0.10 | 119.141 | 120.273 | 118.273 | 1250.00 | 1303504.00 |
1447 | 2015.05.15 03:45 | sell | 483 | 0.10 | 119.298 | 0.000 | 0.000 | |
1448 | 2015.05.15 03:45 | modify | 483 | 0.10 | 119.298 | 120.298 | 118.298 | |
1449 | 2015.05.15 13:45 | close | 483 | 0.10 | 119.919 | 120.298 | 118.298 | -6280.00 | 1297224.00 |
1450 | 2015.05.20 15:00 | buy | 484 | 0.10 | 120.890 | 0.000 | 0.000 | |
1451 | 2015.05.20 15:00 | modify | 484 | 0.10 | 120.890 | 119.890 | 121.890 | |
1452 | 2015.05.20 15:30 | buy | 485 | 0.10 | 120.820 | 0.000 | 0.000 | |
1453 | 2015.05.20 15:30 | modify | 485 | 0.10 | 120.820 | 119.820 | 121.820 | |
1454 | 2015.05.20 16:30 | close | 485 | 0.10 | 121.045 | 119.820 | 121.820 | 2180.00 | 1299404.00 |
1455 | 2015.05.20 16:30 | close | 484 | 0.10 | 121.040 | 119.890 | 121.890 | 1430.00 | 1300834.00 |
1456 | 2015.05.21 03:15 | buy | 486 | 0.10 | 121.160 | 0.000 | 0.000 | |
1457 | 2015.05.21 03:15 | modify | 486 | 0.10 | 121.160 | 120.160 | 122.160 | |
1458 | 2015.05.21 08:00 | buy | 487 | 0.10 | 121.033 | 0.000 | 0.000 | |
1459 | 2015.05.21 08:00 | modify | 487 | 0.10 | 121.033 | 120.033 | 122.033 | |
1460 | 2015.05.21 10:30 | buy | 488 | 0.10 | 121.005 | 0.000 | 0.000 | |
1461 | 2015.05.21 10:30 | modify | 488 | 0.10 | 121.005 | 120.005 | 122.005 | |
1462 | 2015.05.21 11:15 | buy | 489 | 0.10 | 120.960 | 0.000 | 0.000 | |
1463 | 2015.05.21 11:15 | modify | 489 | 0.10 | 120.960 | 119.960 | 121.960 | |
1464 | 2015.05.21 15:30 | close | 489 | 0.10 | 121.141 | 119.960 | 121.960 | 1740.00 | 1302574.00 |
1465 | 2015.05.21 15:45 | close | 487 | 0.10 | 121.200 | 120.033 | 122.033 | 1600.00 | 1304174.00 |
1466 | 2015.05.21 15:45 | close | 486 | 0.10 | 121.190 | 120.160 | 122.160 | 230.00 | 1304404.00 |
1467 | 2015.05.21 15:45 | close | 488 | 0.10 | 121.199 | 120.005 | 122.005 | 1870.00 | 1306274.00 |
1468 | 2015.05.25 09:15 | buy | 490 | 0.10 | 121.567 | 0.000 | 0.000 | |
1469 | 2015.05.25 09:15 | modify | 490 | 0.10 | 121.567 | 120.567 | 122.567 | |
1470 | 2015.05.25 13:00 | buy | 491 | 0.10 | 121.535 | 0.000 | 0.000 | |
1471 | 2015.05.25 13:00 | modify | 491 | 0.10 | 121.535 | 120.535 | 122.535 | |
1472 | 2015.05.25 23:15 | close | 491 | 0.10 | 121.534 | 120.535 | 122.535 | -80.00 | 1306194.00 |
1473 | 2015.05.25 23:15 | close | 490 | 0.10 | 121.544 | 120.567 | 122.567 | -300.00 | 1305894.00 |
1474 | 2015.05.26 18:15 | buy | 492 | 0.10 | 122.927 | 0.000 | 0.000 | |
1475 | 2015.05.26 18:15 | modify | 492 | 0.10 | 122.927 | 121.927 | 123.927 | |
1476 | 2015.05.26 19:00 | close | 492 | 0.10 | 123.068 | 121.927 | 123.927 | 1340.00 | 1307234.00 |
1477 | 2015.05.26 19:45 | buy | 493 | 0.10 | 122.964 | 0.000 | 0.000 | |
1478 | 2015.05.26 19:45 | modify | 493 | 0.10 | 122.964 | 121.964 | 123.964 | |
1479 | 2015.05.26 23:30 | close | 493 | 0.10 | 123.113 | 121.964 | 123.964 | 1420.00 | 1308654.00 |
1480 | 2015.05.27 08:45 | buy | 494 | 0.10 | 122.821 | 0.000 | 0.000 | |
1481 | 2015.05.27 08:45 | modify | 494 | 0.10 | 122.821 | 121.821 | 123.821 | |
1482 | 2015.05.27 10:15 | close | 494 | 0.10 | 123.048 | 121.821 | 123.821 | 2200.00 | 1310854.00 |
1483 | 2015.05.27 16:30 | buy | 495 | 0.10 | 123.610 | 0.000 | 0.000 | |
1484 | 2015.05.27 16:30 | modify | 495 | 0.10 | 123.610 | 122.610 | 124.610 | |
1485 | 2015.05.27 18:00 | close | 495 | 0.10 | 123.757 | 122.610 | 124.610 | 1400.00 | 1312254.00 |
1486 | 2015.05.28 04:30 | buy | 496 | 0.10 | 123.587 | 0.000 | 0.000 | |
1487 | 2015.05.28 04:30 | modify | 496 | 0.10 | 123.587 | 122.587 | 124.587 | |
1488 | 2015.05.28 05:15 | close | 496 | 0.10 | 123.788 | 122.587 | 124.587 | 1940.00 | 1314194.00 |
1489 | 2015.05.28 08:45 | buy | 497 | 0.10 | 123.682 | 0.000 | 0.000 | |
1490 | 2015.05.28 08:45 | modify | 497 | 0.10 | 123.682 | 122.682 | 124.682 | |
1491 | 2015.05.28 09:30 | buy | 498 | 0.10 | 123.631 | 0.000 | 0.000 | |
1492 | 2015.05.28 09:30 | modify | 498 | 0.10 | 123.631 | 122.631 | 124.631 | |
1493 | 2015.05.28 11:30 | close | 497 | 0.10 | 123.953 | 122.682 | 124.682 | 2640.00 | 1316834.00 |
1494 | 2015.05.28 11:30 | close | 498 | 0.10 | 123.951 | 122.631 | 124.631 | 3130.00 | 1319964.00 |
1495 | 2015.05.28 19:15 | buy | 499 | 0.10 | 124.152 | 0.000 | 0.000 | |
1496 | 2015.05.28 19:15 | modify | 499 | 0.10 | 124.152 | 123.152 | 125.152 | |
1497 | 2015.06.01 03:45 | close | 499 | 0.10 | 124.312 | 123.152 | 125.152 | 1779.20 | 1321743.20 |
1498 | 2015.06.02 10:00 | buy | 500 | 0.10 | 124.531 | 0.000 | 0.000 | |
1499 | 2015.06.02 10:00 | modify | 500 | 0.10 | 124.531 | 123.531 | 125.531 | |
1500 | 2015.06.02 12:30 | close | 500 | 0.10 | 124.708 | 123.531 | 125.531 | 1700.00 | 1323443.20 |
1501 | 2015.06.08 03:45 | buy | 501 | 0.10 | 125.525 | 0.000 | 0.000 | |
1502 | 2015.06.08 03:45 | modify | 501 | 0.10 | 125.525 | 124.525 | 126.525 | |
1503 | 2015.06.08 04:30 | buy | 502 | 0.10 | 125.464 | 0.000 | 0.000 | |
1504 | 2015.06.08 04:30 | modify | 502 | 0.10 | 125.464 | 124.464 | 126.464 | |
1505 | 2015.06.08 08:45 | close | 502 | 0.10 | 125.533 | 124.464 | 126.464 | 620.00 | 1324063.20 |
1506 | 2015.06.08 08:45 | close | 501 | 0.10 | 125.541 | 124.525 | 126.525 | 90.00 | 1324153.20 |
1507 | 2015.06.10 13:45 | sell | 503 | 0.10 | 123.316 | 0.000 | 0.000 | |
1508 | 2015.06.10 13:45 | modify | 503 | 0.10 | 123.316 | 124.316 | 122.316 | |
1509 | 2015.06.10 14:00 | close | 503 | 0.10 | 123.183 | 124.316 | 122.316 | 1260.00 | 1325413.20 |
1510 | 2015.06.10 19:30 | sell | 504 | 0.10 | 122.824 | 0.000 | 0.000 | |
1511 | 2015.06.10 19:30 | modify | 504 | 0.10 | 122.824 | 123.824 | 121.824 | |
1512 | 2015.06.10 21:30 | close | 504 | 0.10 | 122.628 | 123.824 | 121.824 | 1890.00 | 1327303.20 |
1513 | 2015.06.11 04:30 | sell | 505 | 0.10 | 122.991 | 0.000 | 0.000 | |
1514 | 2015.06.11 04:30 | modify | 505 | 0.10 | 122.991 | 123.991 | 121.991 | |
1515 | 2015.06.11 05:00 | sell | 506 | 0.10 | 123.148 | 0.000 | 0.000 | |
1516 | 2015.06.11 05:00 | modify | 506 | 0.10 | 123.148 | 124.148 | 122.148 | |
1517 | 2015.06.11 05:15 | close | 506 | 0.10 | 123.009 | 124.148 | 122.148 | 1320.00 | 1328623.20 |
1518 | 2015.06.11 12:15 | close | 505 | 0.10 | 123.705 | 123.991 | 121.991 | -7210.00 | 1321413.20 |
1519 | 2015.06.19 08:15 | sell | 507 | 0.10 | 123.070 | 0.000 | 0.000 | |
1520 | 2015.06.19 08:15 | modify | 507 | 0.10 | 123.070 | 124.070 | 122.070 | |
1521 | 2015.06.19 16:15 | close | 507 | 0.10 | 122.910 | 124.070 | 122.070 | 1530.00 | 1322943.20 |
1522 | 2015.07.01 04:00 | sell | 508 | 0.10 | 122.535 | 0.000 | 0.000 | |
1523 | 2015.07.01 04:00 | modify | 508 | 0.10 | 122.535 | 123.535 | 121.535 | |
1524 | 2015.07.01 17:00 | close | 508 | 0.10 | 123.170 | 123.535 | 121.535 | -6420.00 | 1316523.20 |
1525 | 2015.07.09 05:15 | sell | 509 | 0.10 | 121.235 | 0.000 | 0.000 | |
1526 | 2015.07.09 05:15 | modify | 509 | 0.10 | 121.235 | 122.235 | 120.235 | |
1527 | 2015.07.09 05:30 | close | 509 | 0.10 | 121.115 | 122.235 | 120.235 | 1130.00 | 1317653.20 |
1528 | 2015.07.09 06:30 | sell | 510 | 0.10 | 121.201 | 0.000 | 0.000 | |
1529 | 2015.07.09 06:30 | modify | 510 | 0.10 | 121.201 | 122.201 | 120.201 | |
1530 | 2015.07.09 08:00 | sell | 511 | 0.10 | 121.346 | 0.000 | 0.000 | |
1531 | 2015.07.09 08:00 | modify | 511 | 0.10 | 121.346 | 122.346 | 120.346 | |
1532 | 2015.07.09 17:00 | close | 511 | 0.10 | 121.238 | 122.346 | 120.346 | 1010.00 | 1318663.20 |
1533 | 2015.07.09 17:00 | close | 510 | 0.10 | 121.244 | 122.201 | 120.201 | -500.00 | 1318163.20 |
1534 | 2015.07.13 18:30 | buy | 512 | 0.10 | 123.390 | 0.000 | 0.000 | |
1535 | 2015.07.13 18:30 | modify | 512 | 0.10 | 123.390 | 122.390 | 124.390 | |
1536 | 2015.07.14 02:00 | close | 512 | 0.10 | 123.585 | 122.390 | 124.390 | 2004.60 | 1320167.80 |
1537 | 2015.07.14 05:45 | buy | 513 | 0.10 | 123.440 | 0.000 | 0.000 | |
1538 | 2015.07.14 05:45 | modify | 513 | 0.10 | 123.440 | 122.440 | 124.440 | |
1539 | 2015.07.14 08:30 | buy | 514 | 0.10 | 123.308 | 0.000 | 0.000 | |
1540 | 2015.07.14 08:30 | modify | 514 | 0.10 | 123.308 | 122.308 | 124.308 | |
1541 | 2015.07.14 18:00 | close | 514 | 0.10 | 123.429 | 122.308 | 124.308 | 1140.00 | 1321307.80 |
1542 | 2015.07.14 18:00 | close | 513 | 0.10 | 123.432 | 122.440 | 124.440 | -150.00 | 1321157.80 |
1543 | 2015.07.16 16:30 | buy | 515 | 0.10 | 124.049 | 0.000 | 0.000 | |
1544 | 2015.07.16 16:30 | modify | 515 | 0.10 | 124.049 | 123.049 | 125.049 | |
1545 | 2015.07.17 02:45 | close | 515 | 0.10 | 124.192 | 123.049 | 125.049 | 1484.60 | 1322642.40 |
1546 | 2015.07.17 06:00 | buy | 516 | 0.10 | 124.080 | 0.000 | 0.000 | |
1547 | 2015.07.17 06:00 | modify | 516 | 0.10 | 124.080 | 123.080 | 125.080 | |
1548 | 2015.07.17 07:30 | buy | 517 | 0.10 | 124.049 | 0.000 | 0.000 | |
1549 | 2015.07.17 07:30 | modify | 517 | 0.10 | 124.049 | 123.049 | 125.049 | |
1550 | 2015.07.17 10:15 | buy | 518 | 0.10 | 123.973 | 0.000 | 0.000 | |
1551 | 2015.07.17 10:15 | modify | 518 | 0.10 | 123.973 | 122.973 | 124.973 | |
1552 | 2015.07.17 12:30 | close | 517 | 0.10 | 124.126 | 123.049 | 125.049 | 700.00 | 1323342.40 |
1553 | 2015.07.17 12:30 | close | 516 | 0.10 | 124.117 | 123.080 | 125.080 | 300.00 | 1323642.40 |
1554 | 2015.07.17 12:30 | close | 518 | 0.10 | 124.135 | 122.973 | 124.973 | 1550.00 | 1325192.40 |
1555 | 2015.07.21 12:00 | buy | 519 | 0.10 | 124.323 | 0.000 | 0.000 | |
1556 | 2015.07.21 12:00 | modify | 519 | 0.10 | 124.323 | 123.323 | 125.323 | |
1557 | 2015.07.22 13:30 | close | 519 | 0.10 | 123.831 | 123.323 | 125.323 | -4865.40 | 1320327.00 |
1558 | 2015.08.10 03:15 | sell | 520 | 0.10 | 124.358 | 0.000 | 0.000 | |
1559 | 2015.08.10 03:15 | modify | 520 | 0.10 | 124.358 | 125.358 | 123.358 | |
1560 | 2015.08.10 18:00 | close | 520 | 0.10 | 124.512 | 125.358 | 123.358 | -1610.00 | 1318717.00 |
1561 | 2015.08.13 03:00 | sell | 521 | 0.10 | 124.299 | 0.000 | 0.000 | |
1562 | 2015.08.13 03:00 | modify | 521 | 0.10 | 124.299 | 125.299 | 123.299 | |
1563 | 2015.08.13 04:30 | close | 521 | 0.10 | 124.092 | 125.299 | 123.299 | 2000.00 | 1320717.00 |
1564 | 2015.08.20 08:15 | sell | 522 | 0.10 | 124.039 | 0.000 | 0.000 | |
1565 | 2015.08.20 08:15 | modify | 522 | 0.10 | 124.039 | 125.039 | 123.039 | |
1566 | 2015.08.20 12:00 | close | 522 | 0.10 | 123.903 | 125.039 | 123.039 | 1290.00 | 1322007.00 |
1567 | 2015.08.24 19:45 | sell | 523 | 0.10 | 119.152 | 0.000 | 0.000 | |
1568 | 2015.08.24 19:45 | modify | 523 | 0.10 | 119.152 | 120.152 | 118.152 | |
1569 | 2015.08.24 21:00 | close | 523 | 0.10 | 118.944 | 120.152 | 118.152 | 2010.00 | 1324017.00 |
1570 | 2015.08.25 04:15 | sell | 524 | 0.10 | 119.296 | 0.000 | 0.000 | |
1571 | 2015.08.25 04:15 | modify | 524 | 0.10 | 119.296 | 120.296 | 118.296 | |
1572 | 2015.08.25 04:30 | close | 524 | 0.10 | 119.168 | 120.296 | 118.296 | 1210.00 | 1325227.00 |
1573 | 2015.08.25 04:45 | sell | 525 | 0.10 | 119.686 | 0.000 | 0.000 | |
1574 | 2015.08.25 04:45 | modify | 525 | 0.10 | 119.686 | 120.686 | 118.686 | |
1575 | 2015.08.25 08:15 | close | 525 | 0.10 | 119.488 | 120.686 | 118.686 | 1910.00 | 1327137.00 |
1576 | 2015.08.25 13:45 | sell | 526 | 0.10 | 120.084 | 0.000 | 0.000 | |
1577 | 2015.08.25 13:45 | modify | 526 | 0.10 | 120.084 | 121.084 | 119.084 | |
1578 | 2015.08.25 15:15 | close | 526 | 0.10 | 119.791 | 121.084 | 119.084 | 2860.00 | 1329997.00 |
1579 | 2015.08.26 07:45 | sell | 527 | 0.10 | 119.601 | 0.000 | 0.000 | |
1580 | 2015.08.26 07:45 | modify | 527 | 0.10 | 119.601 | 120.601 | 118.601 | |
1581 | 2015.08.26 10:00 | close | 527 | 0.10 | 119.476 | 120.601 | 118.601 | 1180.00 | 1331177.00 |
1582 | 2015.09.18 15:15 | sell | 528 | 0.10 | 119.371 | 0.000 | 0.000 | |
1583 | 2015.09.18 15:15 | modify | 528 | 0.10 | 119.371 | 120.371 | 118.371 | |
1584 | 2015.09.18 18:00 | close | 528 | 0.10 | 119.938 | 120.371 | 118.371 | -5740.00 | 1325437.00 |
1585 | 2015.10.15 03:45 | sell | 529 | 0.10 | 119.046 | 0.000 | 0.000 | |
1586 | 2015.10.15 03:45 | modify | 529 | 0.10 | 119.046 | 120.046 | 118.046 | |
1587 | 2015.10.15 04:30 | sell | 530 | 0.10 | 119.118 | 0.000 | 0.000 | |
1588 | 2015.10.15 04:30 | modify | 530 | 0.10 | 119.118 | 120.118 | 118.118 | |
1589 | 2015.10.15 06:00 | close | 530 | 0.10 | 118.966 | 120.118 | 118.118 | 1450.00 | 1326887.00 |
1590 | 2015.10.15 08:15 | close | 529 | 0.10 | 118.921 | 120.046 | 118.046 | 1180.00 | 1328067.00 |
1591 | 2015.10.21 10:00 | buy | 531 | 0.10 | 119.845 | 0.000 | 0.000 | |
1592 | 2015.10.21 10:00 | modify | 531 | 0.10 | 119.845 | 118.845 | 120.845 | |
1593 | 2015.10.21 12:00 | close | 531 | 0.10 | 120.001 | 118.845 | 120.845 | 1490.00 | 1329557.00 |
1594 | 2015.10.23 07:45 | buy | 532 | 0.10 | 120.623 | 0.000 | 0.000 | |
1595 | 2015.10.23 07:45 | modify | 532 | 0.10 | 120.623 | 119.623 | 121.623 | |
1596 | 2015.10.23 10:15 | buy | 533 | 0.10 | 120.393 | 0.000 | 0.000 | |
1597 | 2015.10.23 10:15 | modify | 533 | 0.10 | 120.393 | 119.393 | 121.393 | |
1598 | 2015.10.23 14:30 | close | 532 | 0.10 | 120.719 | 119.623 | 121.623 | 890.00 | 1330447.00 |
1599 | 2015.10.23 14:30 | close | 533 | 0.10 | 120.725 | 119.393 | 121.393 | 3250.00 | 1333697.00 |
1600 | 2015.10.26 03:00 | buy | 534 | 0.10 | 121.311 | 0.000 | 0.000 | |
1601 | 2015.10.26 03:00 | modify | 534 | 0.10 | 121.311 | 120.311 | 122.311 | |
1602 | 2015.10.26 07:30 | buy | 535 | 0.10 | 121.075 | 0.000 | 0.000 | |
1603 | 2015.10.26 07:30 | modify | 535 | 0.10 | 121.075 | 120.075 | 122.075 | |
1604 | 2015.10.26 10:30 | buy | 536 | 0.10 | 120.951 | 0.000 | 0.000 | |
1605 | 2015.10.26 10:30 | modify | 536 | 0.10 | 120.951 | 119.951 | 121.951 | |
1606 | 2015.10.26 11:00 | buy | 537 | 0.10 | 120.965 | 0.000 | 0.000 | |
1607 | 2015.10.26 11:00 | modify | 537 | 0.10 | 120.965 | 119.965 | 121.965 | |
1608 | 2015.10.26 12:30 | close | 536 | 0.10 | 121.119 | 119.951 | 121.951 | 1610.00 | 1335307.00 |
1609 | 2015.10.26 20:45 | close | 535 | 0.10 | 121.079 | 120.075 | 122.075 | -30.00 | 1335277.00 |
1610 | 2015.10.26 20:45 | close | 534 | 0.10 | 121.086 | 120.311 | 122.311 | -2320.00 | 1332957.00 |
1611 | 2015.10.26 20:45 | close | 537 | 0.10 | 121.079 | 119.965 | 121.965 | 1070.00 | 1334027.00 |
1612 | 2015.11.09 08:00 | buy | 538 | 0.10 | 123.292 | 0.000 | 0.000 | |
1613 | 2015.11.09 08:00 | modify | 538 | 0.10 | 123.292 | 122.292 | 124.292 | |
1614 | 2015.11.09 09:30 | close | 538 | 0.10 | 123.447 | 122.292 | 124.292 | 1480.00 | 1335507.00 |
1615 | 2015.11.09 16:45 | buy | 539 | 0.10 | 123.356 | 0.000 | 0.000 | |
1616 | 2015.11.09 16:45 | modify | 539 | 0.10 | 123.356 | 122.356 | 124.356 | |
1617 | 2015.11.10 08:30 | close | 539 | 0.10 | 123.267 | 122.356 | 124.356 | -835.40 | 1334671.60 |
1618 | 2015.11.10 11:45 | buy | 540 | 0.10 | 123.137 | 0.000 | 0.000 | |
1619 | 2015.11.10 11:45 | modify | 540 | 0.10 | 123.137 | 122.137 | 124.137 | |
1620 | 2015.11.10 13:15 | buy | 541 | 0.10 | 123.133 | 0.000 | 0.000 | |
1621 | 2015.11.10 13:15 | modify | 541 | 0.10 | 123.133 | 122.133 | 124.133 | |
1622 | 2015.11.10 15:30 | close | 541 | 0.10 | 123.352 | 122.133 | 124.133 | 2120.00 | 1336791.60 |
1623 | 2015.11.10 15:30 | close | 540 | 0.10 | 123.350 | 122.137 | 124.137 | 2060.00 | 1338851.60 |
1624 | 2015.11.17 10:00 | buy | 542 | 0.10 | 123.255 | 0.000 | 0.000 | |
1625 | 2015.11.17 10:00 | modify | 542 | 0.10 | 123.255 | 122.255 | 124.255 | |
1626 | 2015.11.17 12:00 | buy | 543 | 0.10 | 123.237 | 0.000 | 0.000 | |
1627 | 2015.11.17 12:00 | modify | 543 | 0.10 | 123.237 | 122.237 | 124.237 | |
1628 | 2015.11.17 16:00 | close | 543 | 0.10 | 123.385 | 122.237 | 124.237 | 1410.00 | 1340261.60 |
1629 | 2015.11.17 16:00 | close | 542 | 0.10 | 123.393 | 122.255 | 124.255 | 1310.00 | 1341571.60 |
1630 | 2015.11.20 03:15 | sell | 544 | 0.10 | 123.007 | 0.000 | 0.000 | |
1631 | 2015.11.20 03:15 | modify | 544 | 0.10 | 123.007 | 124.007 | 122.007 | |
1632 | 2015.11.20 04:30 | close | 544 | 0.10 | 122.892 | 124.007 | 122.007 | 1080.00 | 1342651.60 |
1633 | 2015.12.10 09:45 | sell | 545 | 0.10 | 121.798 | 0.000 | 0.000 | |
1634 | 2015.12.10 09:45 | modify | 545 | 0.10 | 121.798 | 122.798 | 120.798 | |
1635 | 2015.12.10 12:30 | close | 545 | 0.10 | 121.649 | 122.798 | 120.798 | 1420.00 | 1344071.60 |
1636 | 2015.12.14 06:00 | sell | 546 | 0.10 | 121.168 | 0.000 | 0.000 | |
1637 | 2015.12.14 06:00 | modify | 546 | 0.10 | 121.168 | 122.168 | 120.168 | |
1638 | 2015.12.14 07:15 | close | 546 | 0.10 | 121.053 | 122.168 | 120.168 | 1080.00 | 1345151.60 |
1639 | 2015.12.17 08:30 | buy | 547 | 0.10 | 122.339 | 0.000 | 0.000 | |
1640 | 2015.12.17 08:30 | modify | 547 | 0.10 | 122.339 | 121.339 | 123.339 | |
1641 | 2015.12.17 14:00 | close | 547 | 0.10 | 122.499 | 121.339 | 123.339 | 1530.00 | 1346681.60 |
1642 | 2015.12.21 07:15 | sell | 548 | 0.10 | 121.439 | 0.000 | 0.000 | |
1643 | 2015.12.21 07:15 | modify | 548 | 0.10 | 121.439 | 122.439 | 120.439 | |
1644 | 2015.12.21 08:15 | close | 548 | 0.10 | 121.284 | 122.439 | 120.439 | 1480.00 | 1348161.60 |
1645 | 2015.12.24 14:30 | sell | 549 | 0.10 | 120.449 | 0.000 | 0.000 | |
1646 | 2015.12.24 14:30 | modify | 549 | 0.10 | 120.449 | 121.449 | 119.449 | |
1647 | 2015.12.25 01:00 | close | 549 | 0.10 | 120.322 | 121.449 | 119.449 | 940.80 | 1349102.40 |
1648 | 2015.12.28 03:00 | sell | 550 | 0.10 | 120.443 | 0.000 | 0.000 | |
1649 | 2015.12.28 03:00 | modify | 550 | 0.10 | 120.443 | 121.443 | 119.443 | |
1650 | 2015.12.28 04:00 | sell | 551 | 0.10 | 120.442 | 0.000 | 0.000 | |
1651 | 2015.12.28 04:00 | modify | 551 | 0.10 | 120.442 | 121.442 | 119.442 | |
1652 | 2015.12.28 14:45 | close | 551 | 0.10 | 120.427 | 121.442 | 119.442 | 80.00 | 1349182.40 |
1653 | 2015.12.28 14:45 | close | 550 | 0.10 | 120.431 | 121.443 | 119.443 | 50.00 | 1349232.40 |
1654 | 2016.01.07 03:15 | sell | 552 | 0.10 | 118.715 | 0.000 | 0.000 | |
1655 | 2016.01.07 03:15 | modify | 552 | 0.10 | 118.715 | 119.715 | 117.715 | |
1656 | 2016.01.07 03:30 | close | 552 | 0.10 | 118.271 | 119.715 | 117.715 | 4370.00 | 1353602.40 |
1657 | 2016.01.08 03:15 | sell | 553 | 0.10 | 117.920 | 0.000 | 0.000 | |
1658 | 2016.01.08 03:15 | modify | 553 | 0.10 | 117.920 | 118.920 | 116.920 | |
1659 | 2016.01.08 16:30 | close | 553 | 0.10 | 118.066 | 118.920 | 116.920 | -1530.00 | 1352072.40 |
1660 | 2016.01.18 03:15 | sell | 554 | 0.10 | 117.205 | 0.000 | 0.000 | |
1661 | 2016.01.18 03:15 | modify | 554 | 0.10 | 117.205 | 118.205 | 116.205 | |
1662 | 2016.01.18 05:45 | sell | 555 | 0.10 | 117.308 | 0.000 | 0.000 | |
1663 | 2016.01.18 05:45 | modify | 555 | 0.10 | 117.308 | 118.308 | 116.308 | |
1664 | 2016.01.18 06:45 | close | 555 | 0.10 | 117.208 | 118.308 | 116.308 | 930.00 | 1353002.40 |
1665 | 2016.01.18 08:15 | close | 554 | 0.10 | 117.099 | 118.205 | 116.205 | 990.00 | 1353992.40 |
1666 | 2016.01.25 02:00 | buy | 556 | 0.10 | 118.557 | 0.000 | 0.000 | |
1667 | 2016.01.25 02:00 | modify | 556 | 0.10 | 118.557 | 117.557 | 119.557 | |
1668 | 2016.01.25 04:15 | close | 556 | 0.10 | 118.780 | 117.557 | 119.557 | 2160.00 | 1356152.40 |
1669 | 2016.01.25 09:30 | buy | 557 | 0.10 | 118.558 | 0.000 | 0.000 | |
1670 | 2016.01.25 09:30 | modify | 557 | 0.10 | 118.558 | 117.558 | 119.558 | |
1671 | 2016.01.25 15:00 | close | 557 | 0.10 | 118.582 | 117.558 | 119.558 | 170.00 | 1356322.40 |
1672 | 2016.01.29 18:00 | buy | 558 | 0.10 | 121.081 | 0.000 | 0.000 | |
1673 | 2016.01.29 18:00 | modify | 558 | 0.10 | 121.081 | 120.081 | 122.081 | |
1674 | 2016.01.29 20:45 | close | 558 | 0.10 | 121.241 | 120.081 | 122.081 | 1530.00 | 1357852.40 |
1675 | 2016.02.01 14:45 | buy | 559 | 0.10 | 121.280 | 0.000 | 0.000 | |
1676 | 2016.02.01 14:45 | modify | 559 | 0.10 | 121.280 | 120.280 | 122.280 | |
1677 | 2016.02.01 16:00 | buy | 560 | 0.10 | 121.255 | 0.000 | 0.000 | |
1678 | 2016.02.01 16:00 | modify | 560 | 0.10 | 121.255 | 120.255 | 122.255 | |
1679 | 2016.02.02 07:30 | close | 560 | 0.10 | 120.406 | 120.255 | 122.255 | -8435.40 | 1349417.00 |
1680 | 2016.02.02 07:30 | close | 559 | 0.10 | 120.408 | 120.280 | 122.280 | -8665.40 | 1340751.60 |
1681 | 2016.02.08 04:00 | sell | 561 | 0.10 | 117.209 | 0.000 | 0.000 | |
1682 | 2016.02.08 04:00 | modify | 561 | 0.10 | 117.209 | 118.209 | 116.209 | |
1683 | 2016.02.08 10:30 | close | 561 | 0.10 | 117.117 | 118.209 | 116.209 | 850.00 | 1341601.60 |
1684 | 2016.02.09 10:00 | sell | 562 | 0.10 | 115.295 | 0.000 | 0.000 | |
1685 | 2016.02.09 10:00 | modify | 562 | 0.10 | 115.295 | 116.295 | 114.295 | |
1686 | 2016.02.09 10:30 | close | 562 | 0.10 | 115.141 | 116.295 | 114.295 | 1470.00 | 1343071.60 |
1687 | 2016.02.10 09:30 | sell | 563 | 0.10 | 114.865 | 0.000 | 0.000 | |
1688 | 2016.02.10 09:30 | modify | 563 | 0.10 | 114.865 | 115.865 | 113.865 | |
1689 | 2016.02.10 10:15 | close | 563 | 0.10 | 114.743 | 115.865 | 113.865 | 1150.00 | 1344221.60 |
1690 | 2016.02.12 06:00 | sell | 564 | 0.10 | 112.966 | 0.000 | 0.000 | |
1691 | 2016.02.12 06:00 | modify | 564 | 0.10 | 112.966 | 113.966 | 111.966 | |
1692 | 2016.02.12 06:15 | close | 564 | 0.10 | 112.693 | 113.966 | 111.966 | 2660.00 | 1346881.60 |
1693 | 2016.02.22 03:00 | sell | 565 | 0.10 | 112.895 | 0.000 | 0.000 | |
1694 | 2016.02.22 03:00 | modify | 565 | 0.10 | 112.895 | 113.895 | 111.895 | |
1695 | 2016.02.22 09:00 | close | 565 | 0.10 | 112.760 | 113.895 | 111.895 | 1280.00 | 1348161.60 |
1696 | 2016.02.24 09:15 | sell | 566 | 0.10 | 112.064 | 0.000 | 0.000 | |
1697 | 2016.02.24 09:15 | modify | 566 | 0.10 | 112.064 | 113.064 | 111.064 | |
1698 | 2016.02.24 11:15 | close | 566 | 0.10 | 111.966 | 113.064 | 111.064 | 910.00 | 1349071.60 |
1699 | 2016.03.01 07:15 | sell | 567 | 0.10 | 112.638 | 0.000 | 0.000 | |
1700 | 2016.03.01 07:15 | modify | 567 | 0.10 | 112.638 | 113.638 | 111.638 | |
1701 | 2016.03.01 07:30 | close | 567 | 0.10 | 112.534 | 113.638 | 111.638 | 970.00 | 1350041.60 |
1702 | 2016.03.17 15:45 | sell | 568 | 0.10 | 111.699 | 0.000 | 0.000 | |
1703 | 2016.03.17 15:45 | modify | 568 | 0.10 | 111.699 | 112.699 | 110.699 | |
1704 | 2016.03.17 17:00 | close | 568 | 0.10 | 111.418 | 112.699 | 110.699 | 2740.00 | 1352781.60 |
1705 | 2016.03.18 09:00 | sell | 569 | 0.10 | 111.573 | 0.000 | 0.000 | |
1706 | 2016.03.18 09:00 | modify | 569 | 0.10 | 111.573 | 112.573 | 110.573 | |
1707 | 2016.03.18 09:15 | close | 569 | 0.10 | 111.403 | 112.573 | 110.573 | 1630.00 | 1354411.60 |
1708 | 2016.03.18 14:30 | sell | 570 | 0.10 | 111.458 | 0.000 | 0.000 | |
1709 | 2016.03.18 14:30 | modify | 570 | 0.10 | 111.458 | 112.458 | 110.458 | |
1710 | 2016.03.18 17:45 | close | 570 | 0.10 | 111.401 | 112.458 | 110.458 | 500.00 | 1354911.60 |
1711 | 2016.03.25 09:45 | buy | 571 | 0.10 | 112.988 | 0.000 | 0.000 | |
1712 | 2016.03.25 09:45 | modify | 571 | 0.10 | 112.988 | 111.988 | 113.988 | |
1713 | 2016.03.25 16:15 | close | 571 | 0.10 | 113.082 | 111.988 | 113.988 | 870.00 | 1355781.60 |
1714 | 2016.03.28 07:45 | buy | 572 | 0.10 | 113.474 | 0.000 | 0.000 | |
1715 | 2016.03.28 07:45 | modify | 572 | 0.10 | 113.474 | 112.474 | 114.474 | |
1716 | 2016.03.28 11:15 | buy | 573 | 0.10 | 113.425 | 0.000 | 0.000 | |
1717 | 2016.03.28 11:15 | modify | 573 | 0.10 | 113.425 | 112.425 | 114.425 | |
1718 | 2016.03.28 19:45 | close | 572 | 0.10 | 113.392 | 112.474 | 114.474 | -890.00 | 1354891.60 |
1719 | 2016.03.28 23:30 | close | 573 | 0.10 | 113.442 | 112.425 | 114.425 | 100.00 | 1354991.60 |
1720 | 2016.03.29 13:00 | buy | 574 | 0.10 | 113.535 | 0.000 | 0.000 | |
1721 | 2016.03.29 13:00 | modify | 574 | 0.10 | 113.535 | 112.535 | 114.535 | |
1722 | 2016.03.29 22:00 | close | 574 | 0.10 | 112.746 | 112.535 | 114.535 | -7960.00 | 1347031.60 |
1723 | 2016.04.04 11:15 | sell | 575 | 0.10 | 111.652 | 0.000 | 0.000 | |
1724 | 2016.04.04 11:15 | modify | 575 | 0.10 | 111.652 | 112.652 | 110.652 | |
1725 | 2016.04.04 11:45 | close | 575 | 0.10 | 111.555 | 112.652 | 110.652 | 900.00 | 1347931.60 |
1726 | 2016.04.04 13:45 | sell | 576 | 0.10 | 111.651 | 0.000 | 0.000 | |
1727 | 2016.04.04 13:45 | modify | 576 | 0.10 | 111.651 | 112.651 | 110.651 | |
1728 | 2016.04.04 15:15 | close | 576 | 0.10 | 111.553 | 112.651 | 110.651 | 910.00 | 1348841.60 |
1729 | 2016.04.06 03:30 | sell | 577 | 0.10 | 110.510 | 0.000 | 0.000 | |
1730 | 2016.04.06 03:30 | modify | 577 | 0.10 | 110.510 | 111.510 | 109.510 | |
1731 | 2016.04.06 04:00 | close | 577 | 0.10 | 110.320 | 111.510 | 109.510 | 1830.00 | 1350671.60 |
1732 | 2016.04.07 15:00 | sell | 578 | 0.10 | 108.541 | 0.000 | 0.000 | |
1733 | 2016.04.07 15:00 | modify | 578 | 0.10 | 108.541 | 109.541 | 107.541 | |
1734 | 2016.04.07 16:15 | close | 578 | 0.10 | 108.312 | 109.541 | 107.541 | 2220.00 | 1352891.60 |
1735 | 2016.04.08 03:15 | sell | 579 | 0.10 | 108.703 | 0.000 | 0.000 | |
1736 | 2016.04.08 03:15 | modify | 579 | 0.10 | 108.703 | 109.703 | 107.703 | |
1737 | 2016.04.08 08:30 | sell | 580 | 0.10 | 108.876 | 0.000 | 0.000 | |
1738 | 2016.04.08 08:30 | modify | 580 | 0.10 | 108.876 | 109.876 | 107.876 | |
1739 | 2016.04.08 09:00 | close | 580 | 0.10 | 108.714 | 109.876 | 107.876 | 1550.00 | 1354441.60 |
1740 | 2016.04.08 10:45 | sell | 581 | 0.10 | 109.044 | 0.000 | 0.000 | |
1741 | 2016.04.08 10:45 | modify | 581 | 0.10 | 109.044 | 110.044 | 108.044 | |
1742 | 2016.04.08 11:30 | close | 581 | 0.10 | 108.959 | 110.044 | 108.044 | 780.00 | 1355221.60 |
1743 | 2016.04.08 15:15 | close | 579 | 0.10 | 108.560 | 109.703 | 107.703 | 1360.00 | 1356581.60 |
1744 | 2016.04.11 11:15 | sell | 582 | 0.10 | 108.170 | 0.000 | 0.000 | |
1745 | 2016.04.11 11:15 | modify | 582 | 0.10 | 108.170 | 109.170 | 107.170 | |
1746 | 2016.04.11 11:45 | sell | 583 | 0.10 | 108.224 | 0.000 | 0.000 | |
1747 | 2016.04.11 11:45 | modify | 583 | 0.10 | 108.224 | 109.224 | 107.224 | |
1748 | 2016.04.11 12:30 | close | 583 | 0.10 | 108.088 | 109.224 | 107.224 | 1290.00 | 1357871.60 |
1749 | 2016.04.11 12:45 | close | 582 | 0.10 | 108.067 | 109.170 | 107.170 | 960.00 | 1358831.60 |
1750 | 2016.04.12 03:15 | sell | 584 | 0.10 | 108.168 | 0.000 | 0.000 | |
1751 | 2016.04.12 03:15 | modify | 584 | 0.10 | 108.168 | 109.168 | 107.168 | |
1752 | 2016.04.12 04:00 | close | 584 | 0.10 | 108.045 | 109.168 | 107.168 | 1160.00 | 1359991.60 |
1753 | 2016.04.14 11:00 | buy | 585 | 0.10 | 109.309 | 0.000 | 0.000 | |
1754 | 2016.04.14 11:00 | modify | 585 | 0.10 | 109.309 | 108.309 | 110.309 | |
1755 | 2016.04.14 15:00 | close | 585 | 0.10 | 109.384 | 108.309 | 110.309 | 680.00 | 1360671.60 |
1756 | 2016.04.25 03:00 | buy | 586 | 0.10 | 111.453 | 0.000 | 0.000 | |
1757 | 2016.04.25 03:00 | modify | 586 | 0.10 | 111.453 | 110.453 | 112.453 | |
1758 | 2016.04.25 08:00 | buy | 587 | 0.10 | 111.101 | 0.000 | 0.000 | |
1759 | 2016.04.25 08:00 | modify | 587 | 0.10 | 111.101 | 110.101 | 112.101 | |
1760 | 2016.04.25 10:00 | close | 587 | 0.10 | 111.288 | 110.101 | 112.101 | 1800.00 | 1362471.60 |
1761 | 2016.04.25 20:00 | close | 586 | 0.10 | 111.233 | 110.453 | 112.453 | -2270.00 | 1360201.60 |
1762 | 2016.04.28 16:00 | sell | 588 | 0.10 | 108.362 | 0.000 | 0.000 | |
1763 | 2016.04.28 16:00 | modify | 588 | 0.10 | 108.362 | 109.362 | 107.362 | |
1764 | 2016.04.28 17:45 | sell | 589 | 0.10 | 108.648 | 0.000 | 0.000 | |
1765 | 2016.04.28 17:45 | modify | 589 | 0.10 | 108.648 | 109.648 | 107.648 | |
1766 | 2016.04.28 20:00 | close | 589 | 0.10 | 108.348 | 109.648 | 107.648 | 2930.00 | 1363131.60 |
1767 | 2016.04.28 20:00 | close | 588 | 0.10 | 108.332 | 109.362 | 107.362 | 230.00 | 1363361.60 |
1768 | 2016.04.29 15:15 | sell | 590 | 0.10 | 107.285 | 0.000 | 0.000 | |
1769 | 2016.04.29 15:15 | modify | 590 | 0.10 | 107.285 | 108.285 | 106.285 | |
1770 | 2016.04.29 16:15 | sell | 591 | 0.10 | 107.265 | 0.000 | 0.000 | |
1771 | 2016.04.29 16:15 | modify | 591 | 0.10 | 107.265 | 108.265 | 106.265 | |
1772 | 2016.04.29 18:00 | close | 591 | 0.10 | 107.016 | 108.265 | 106.265 | 2420.00 | 1365781.60 |
1773 | 2016.04.29 18:00 | close | 590 | 0.10 | 107.012 | 108.285 | 106.285 | 2660.00 | 1368441.60 |
1774 | 2016.05.02 13:45 | sell | 592 | 0.10 | 106.639 | 0.000 | 0.000 | |
1775 | 2016.05.02 13:45 | modify | 592 | 0.10 | 106.639 | 107.639 | 105.639 | |
1776 | 2016.05.02 15:15 | close | 592 | 0.10 | 106.544 | 107.639 | 105.639 | 880.00 | 1369321.60 |
1777 | 2016.05.10 16:30 | buy | 593 | 0.10 | 109.032 | 0.000 | 0.000 | |
1778 | 2016.05.10 16:30 | modify | 593 | 0.10 | 109.032 | 108.032 | 110.032 | |
1779 | 2016.05.10 19:00 | close | 593 | 0.10 | 109.217 | 108.032 | 110.032 | 1780.00 | 1371101.60 |
1780 | 2016.05.11 03:00 | buy | 594 | 0.10 | 109.226 | 0.000 | 0.000 | |
1781 | 2016.05.11 03:00 | modify | 594 | 0.10 | 109.226 | 108.226 | 110.226 | |
1782 | 2016.05.11 04:45 | buy | 595 | 0.10 | 108.860 | 0.000 | 0.000 | |
1783 | 2016.05.11 04:45 | modify | 595 | 0.10 | 108.860 | 107.860 | 109.860 | |
1784 | 2016.05.12 03:30 | close | 594 | 0.10 | 108.293 | 108.226 | 110.226 | -9026.20 | 1362075.40 |
1785 | 2016.05.12 06:00 | close | 595 | 0.10 | 108.596 | 107.860 | 109.860 | -2336.20 | 1359739.20 |
1786 | 2016.05.19 12:45 | buy | 596 | 0.10 | 109.949 | 0.000 | 0.000 | |
1787 | 2016.05.19 12:45 | modify | 596 | 0.10 | 109.949 | 108.949 | 110.949 | |
1788 | 2016.05.19 15:45 | close | 596 | 0.10 | 110.177 | 108.949 | 110.949 | 2210.00 | 1361949.20 |
1789 | 2016.05.30 17:45 | buy | 597 | 0.10 | 111.134 | 0.000 | 0.000 | |
1790 | 2016.05.30 17:45 | modify | 597 | 0.10 | 111.134 | 110.134 | 112.134 | |
1791 | 2016.05.31 06:45 | close | 597 | 0.10 | 111.235 | 110.134 | 112.134 | 1064.60 | 1363013.80 |
1792 | 2016.06.01 17:15 | sell | 598 | 0.10 | 109.471 | 0.000 | 0.000 | |
1793 | 2016.06.01 17:15 | modify | 598 | 0.10 | 109.471 | 110.471 | 108.471 | |
1794 | 2016.06.01 19:00 | sell | 599 | 0.10 | 109.550 | 0.000 | 0.000 | |
1795 | 2016.06.01 19:00 | modify | 599 | 0.10 | 109.550 | 110.550 | 108.550 | |
1796 | 2016.06.02 03:15 | close | 599 | 0.10 | 109.354 | 110.550 | 108.550 | 1112.40 | 1364126.20 |
1797 | 2016.06.02 03:15 | close | 598 | 0.10 | 109.345 | 110.471 | 108.471 | 412.40 | 1364538.60 |
1798 | 2016.06.03 03:15 | sell | 600 | 0.10 | 108.992 | 0.000 | 0.000 | |
1799 | 2016.06.03 03:15 | modify | 600 | 0.10 | 108.992 | 109.992 | 107.992 | |
1800 | 2016.06.03 04:00 | sell | 601 | 0.10 | 109.030 | 0.000 | 0.000 | |
1801 | 2016.06.03 04:00 | modify | 601 | 0.10 | 109.030 | 110.030 | 108.030 | |
1802 | 2016.06.03 05:00 | close | 601 | 0.10 | 108.929 | 110.030 | 108.030 | 940.00 | 1365478.60 |
1803 | 2016.06.03 05:15 | close | 600 | 0.10 | 108.882 | 109.992 | 107.992 | 1030.00 | 1366508.60 |
1804 | 2016.06.03 12:15 | sell | 602 | 0.10 | 108.924 | 0.000 | 0.000 | |
1805 | 2016.06.03 12:15 | modify | 602 | 0.10 | 108.924 | 109.924 | 107.924 | |
1806 | 2016.06.03 13:00 | sell | 603 | 0.10 | 108.990 | 0.000 | 0.000 | |
1807 | 2016.06.03 13:00 | modify | 603 | 0.10 | 108.990 | 109.990 | 107.990 | |
1808 | 2016.06.03 14:15 | close | 603 | 0.10 | 108.875 | 109.990 | 107.990 | 1080.00 | 1367588.60 |
1809 | 2016.06.03 15:30 | close | 602 | 0.10 | 108.891 | 109.924 | 107.924 | 260.00 | 1367848.60 |
1810 | 2016.06.06 06:00 | sell | 604 | 0.10 | 107.045 | 0.000 | 0.000 | |
1811 | 2016.06.06 06:00 | modify | 604 | 0.10 | 107.045 | 108.045 | 106.045 | |
1812 | 2016.06.06 07:30 | close | 604 | 0.10 | 106.927 | 108.045 | 106.045 | 1110.00 | 1368958.60 |
1813 | 2016.06.06 10:15 | sell | 605 | 0.10 | 107.104 | 0.000 | 0.000 | |
1814 | 2016.06.06 10:15 | modify | 605 | 0.10 | 107.104 | 108.104 | 106.104 | |
1815 | 2016.06.06 11:00 | sell | 606 | 0.10 | 107.190 | 0.000 | 0.000 | |
1816 | 2016.06.06 11:00 | modify | 606 | 0.10 | 107.190 | 108.190 | 106.190 | |
1817 | 2016.06.06 11:30 | close | 606 | 0.10 | 107.065 | 108.190 | 106.190 | 1180.00 | 1370138.60 |
1818 | 2016.06.06 14:45 | close | 605 | 0.10 | 107.037 | 108.104 | 106.104 | 600.00 | 1370738.60 |
1819 | 2016.06.16 15:00 | sell | 607 | 0.10 | 104.410 | 0.000 | 0.000 | |
1820 | 2016.06.16 15:00 | modify | 607 | 0.10 | 104.410 | 105.410 | 103.410 | |
1821 | 2016.06.16 16:00 | close | 607 | 0.10 | 104.168 | 105.410 | 103.410 | 2350.00 | 1373088.60 |
1822 | 2016.06.17 03:00 | sell | 608 | 0.10 | 104.757 | 0.000 | 0.000 | |
1823 | 2016.06.17 03:00 | modify | 608 | 0.10 | 104.757 | 105.757 | 103.757 | |
1824 | 2016.06.17 04:00 | sell | 609 | 0.10 | 104.736 | 0.000 | 0.000 | |
1825 | 2016.06.17 04:00 | modify | 609 | 0.10 | 104.736 | 105.736 | 103.736 | |
1826 | 2016.06.17 04:30 | close | 609 | 0.10 | 104.591 | 105.736 | 103.736 | 1380.00 | 1374468.60 |
1827 | 2016.06.17 04:30 | close | 608 | 0.10 | 104.596 | 105.757 | 103.757 | 1540.00 | 1376008.60 |
1828 | 2016.06.21 08:15 | sell | 610 | 0.10 | 104.220 | 0.000 | 0.000 | |
1829 | 2016.06.21 08:15 | modify | 610 | 0.10 | 104.220 | 105.220 | 103.220 | |
1830 | 2016.06.21 22:30 | close | 610 | 0.10 | 104.977 | 105.220 | 103.220 | -7640.00 | 1368368.60 |
1831 | 2016.06.24 11:00 | sell | 611 | 0.10 | 103.093 | 0.000 | 0.000 | |
1832 | 2016.06.24 11:00 | modify | 611 | 0.10 | 103.093 | 104.093 | 102.093 | |
1833 | 2016.06.24 11:15 | close | 611 | 0.10 | 102.940 | 104.093 | 102.093 | 1460.00 | 1369828.60 |
1834 | 2016.06.27 10:00 | sell | 612 | 0.10 | 101.960 | 0.000 | 0.000 | |
1835 | 2016.06.27 10:00 | modify | 612 | 0.10 | 101.960 | 102.960 | 100.960 | |
1836 | 2016.06.27 12:30 | close | 612 | 0.10 | 101.806 | 102.960 | 100.960 | 1470.00 | 1371298.60 |
1837 | 2016.06.28 06:15 | sell | 613 | 0.10 | 102.153 | 0.000 | 0.000 | |
1838 | 2016.06.28 06:15 | modify | 613 | 0.10 | 102.153 | 103.153 | 101.153 | |
1839 | 2016.06.28 07:15 | close | 613 | 0.10 | 102.052 | 103.153 | 101.153 | 940.00 | 1372238.60 |
1840 | 2016.07.05 15:15 | sell | 614 | 0.10 | 101.820 | 0.000 | 0.000 | |
1841 | 2016.07.05 15:15 | modify | 614 | 0.10 | 101.820 | 102.820 | 100.820 | |
1842 | 2016.07.05 16:00 | close | 614 | 0.10 | 101.633 | 102.820 | 100.820 | 1800.00 | 1374038.60 |
1843 | 2016.07.06 15:15 | sell | 615 | 0.10 | 100.703 | 0.000 | 0.000 | |
1844 | 2016.07.06 15:15 | modify | 615 | 0.10 | 100.703 | 101.703 | 99.703 | |
1845 | 2016.07.06 19:15 | close | 615 | 0.10 | 101.295 | 101.703 | 99.703 | -5990.00 | 1368048.60 |
1846 | 2016.07.08 03:30 | sell | 616 | 0.10 | 100.874 | 0.000 | 0.000 | |
1847 | 2016.07.08 03:30 | modify | 616 | 0.10 | 100.874 | 101.874 | 99.874 | |
1848 | 2016.07.08 05:30 | close | 616 | 0.10 | 100.733 | 101.874 | 99.874 | 1340.00 | 1369388.60 |
1849 | 2016.07.08 10:45 | sell | 617 | 0.10 | 100.662 | 0.000 | 0.000 | |
1850 | 2016.07.08 10:45 | modify | 617 | 0.10 | 100.662 | 101.662 | 99.662 | |
1851 | 2016.07.08 13:15 | close | 617 | 0.10 | 100.556 | 101.662 | 99.662 | 990.00 | 1370378.60 |
1852 | 2016.07.13 03:15 | buy | 618 | 0.10 | 104.432 | 0.000 | 0.000 | |
1853 | 2016.07.13 03:15 | modify | 618 | 0.10 | 104.432 | 103.432 | 105.432 | |
1854 | 2016.07.13 04:00 | close | 618 | 0.10 | 104.668 | 103.432 | 105.432 | 2290.00 | 1372668.60 |
1855 | 2016.07.13 05:00 | buy | 619 | 0.10 | 104.324 | 0.000 | 0.000 | |
1856 | 2016.07.13 05:00 | modify | 619 | 0.10 | 104.324 | 103.324 | 105.324 | |
1857 | 2016.07.13 12:30 | close | 619 | 0.10 | 104.491 | 103.324 | 105.324 | 1600.00 | 1374268.60 |
1858 | 2016.07.13 15:30 | buy | 620 | 0.10 | 104.564 | 0.000 | 0.000 | |
1859 | 2016.07.13 15:30 | modify | 620 | 0.10 | 104.564 | 103.564 | 105.564 | |
1860 | 2016.07.13 16:00 | buy | 621 | 0.10 | 104.523 | 0.000 | 0.000 | |
1861 | 2016.07.13 16:00 | modify | 621 | 0.10 | 104.523 | 103.523 | 105.523 | |
1862 | 2016.07.14 05:45 | close | 621 | 0.10 | 104.561 | 103.523 | 105.523 | 683.80 | 1374952.40 |
1863 | 2016.07.14 05:45 | close | 620 | 0.10 | 104.561 | 103.564 | 105.564 | 273.80 | 1375226.20 |
1864 | 2016.07.14 17:30 | buy | 622 | 0.10 | 105.557 | 0.000 | 0.000 | |
1865 | 2016.07.14 17:30 | modify | 622 | 0.10 | 105.557 | 104.557 | 106.557 | |
1866 | 2016.07.14 19:00 | buy | 623 | 0.10 | 105.402 | 0.000 | 0.000 | |
1867 | 2016.07.14 19:00 | modify | 623 | 0.10 | 105.402 | 104.402 | 106.402 | |
1868 | 2016.07.15 04:15 | close | 623 | 0.10 | 105.551 | 104.402 | 106.402 | 1544.60 | 1376770.80 |
1869 | 2016.07.15 04:45 | close | 622 | 0.10 | 105.826 | 104.557 | 106.557 | 2744.60 | 1379515.40 |
1870 | 2016.07.15 08:15 | buy | 624 | 0.10 | 105.606 | 0.000 | 0.000 | |
1871 | 2016.07.15 08:15 | modify | 624 | 0.10 | 105.606 | 104.606 | 106.606 | |
1872 | 2016.07.15 09:30 | close | 624 | 0.10 | 105.878 | 104.606 | 106.606 | 2650.00 | 1382165.40 |
1873 | 2016.07.21 08:15 | buy | 625 | 0.10 | 106.940 | 0.000 | 0.000 | |
1874 | 2016.07.21 08:15 | modify | 625 | 0.10 | 106.940 | 105.940 | 107.940 | |
1875 | 2016.07.21 09:15 | close | 625 | 0.10 | 107.147 | 105.940 | 107.940 | 2000.00 | 1384165.40 |
1876 | 2016.07.26 16:45 | sell | 626 | 0.10 | 104.558 | 0.000 | 0.000 | |
1877 | 2016.07.26 16:45 | modify | 626 | 0.10 | 104.558 | 105.558 | 103.558 | |
1878 | 2016.07.27 03:45 | sell | 627 | 0.10 | 105.033 | 0.000 | 0.000 | |
1879 | 2016.07.27 03:45 | modify | 627 | 0.10 | 105.033 | 106.033 | 104.033 | |
1880 | 2016.07.27 04:00 | close | 626 | 0.10 | 105.142 | 105.558 | 103.558 | -6169.20 | 1377996.20 |
1881 | 2016.07.27 06:05 | s/l | 627 | 0.10 | 106.038 | 106.033 | 104.033 | -10120.00 | 1367876.20 |
1882 | 2016.08.01 05:30 | sell | 628 | 0.10 | 102.658 | 0.000 | 0.000 | |
1883 | 2016.08.01 05:30 | modify | 628 | 0.10 | 102.658 | 103.658 | 101.658 | |
1884 | 2016.08.01 06:15 | close | 628 | 0.10 | 102.534 | 103.658 | 101.658 | 1170.00 | 1369046.20 |
1885 | 2016.08.01 10:15 | sell | 629 | 0.10 | 102.583 | 0.000 | 0.000 | |
1886 | 2016.08.01 10:15 | modify | 629 | 0.10 | 102.583 | 103.583 | 101.583 | |
1887 | 2016.08.01 10:30 | close | 629 | 0.10 | 102.484 | 103.583 | 101.583 | 920.00 | 1369966.20 |
1888 | 2016.08.02 05:00 | sell | 630 | 0.10 | 102.603 | 0.000 | 0.000 | |
1889 | 2016.08.02 05:00 | modify | 630 | 0.10 | 102.603 | 103.603 | 101.603 | |
1890 | 2016.08.02 07:00 | close | 630 | 0.10 | 102.478 | 103.603 | 101.603 | 1180.00 | 1371146.20 |
1891 | 2016.08.03 03:15 | sell | 631 | 0.10 | 101.151 | 0.000 | 0.000 | |
1892 | 2016.08.03 03:15 | modify | 631 | 0.10 | 101.151 | 102.151 | 100.151 | |
1893 | 2016.08.03 04:30 | sell | 632 | 0.10 | 101.234 | 0.000 | 0.000 | |
1894 | 2016.08.03 04:30 | modify | 632 | 0.10 | 101.234 | 102.234 | 100.234 | |
1895 | 2016.08.03 06:45 | close | 632 | 0.10 | 101.006 | 102.234 | 100.234 | 2210.00 | 1373356.20 |
1896 | 2016.08.03 06:45 | close | 631 | 0.10 | 101.015 | 102.151 | 100.151 | 1290.00 | 1374646.20 |
1897 | 2016.08.03 13:15 | sell | 633 | 0.10 | 101.339 | 0.000 | 0.000 | |
1898 | 2016.08.03 13:15 | modify | 633 | 0.10 | 101.339 | 102.339 | 100.339 | |
1899 | 2016.08.03 13:45 | close | 633 | 0.10 | 101.173 | 102.339 | 100.339 | 1590.00 | 1376236.20 |
1900 | 2016.08.11 06:45 | sell | 634 | 0.10 | 101.344 | 0.000 | 0.000 | |
1901 | 2016.08.11 06:45 | modify | 634 | 0.10 | 101.344 | 102.344 | 100.344 | |
1902 | 2016.08.11 08:00 | sell | 635 | 0.10 | 101.415 | 0.000 | 0.000 | |
1903 | 2016.08.11 08:00 | modify | 635 | 0.10 | 101.415 | 102.415 | 100.415 | |
1904 | 2016.08.11 10:00 | close | 635 | 0.10 | 101.296 | 102.415 | 100.415 | 1120.00 | 1377356.20 |
1905 | 2016.08.11 10:15 | close | 634 | 0.10 | 101.212 | 102.344 | 100.344 | 1250.00 | 1378606.20 |
1906 | 2016.08.16 16:15 | sell | 636 | 0.10 | 100.178 | 0.000 | 0.000 | |
1907 | 2016.08.16 16:15 | modify | 636 | 0.10 | 100.178 | 101.178 | 99.178 | |
1908 | 2016.08.17 03:00 | close | 636 | 0.10 | 100.168 | 101.178 | 99.178 | -229.20 | 1378377.00 |
1909 | 2016.08.17 03:30 | sell | 637 | 0.10 | 100.540 | 0.000 | 0.000 | |
1910 | 2016.08.17 03:30 | modify | 637 | 0.10 | 100.540 | 101.540 | 99.540 | |
1911 | 2016.08.17 16:45 | close | 637 | 0.10 | 100.528 | 101.540 | 99.540 | 50.00 | 1378427.00 |
1912 | 2016.08.29 12:30 | buy | 638 | 0.10 | 102.183 | 0.000 | 0.000 | |
1913 | 2016.08.29 12:30 | modify | 638 | 0.10 | 102.183 | 101.183 | 103.183 | |
1914 | 2016.08.29 17:15 | buy | 639 | 0.10 | 102.208 | 0.000 | 0.000 | |
1915 | 2016.08.29 17:15 | modify | 639 | 0.10 | 102.208 | 101.208 | 103.208 | |
1916 | 2016.08.29 17:45 | buy | 640 | 0.10 | 102.179 | 0.000 | 0.000 | |
1917 | 2016.08.29 17:45 | modify | 640 | 0.10 | 102.179 | 101.179 | 103.179 | |
1918 | 2016.08.30 02:00 | close | 638 | 0.10 | 102.003 | 101.183 | 103.183 | -1745.40 | 1376681.60 |
1919 | 2016.08.30 03:00 | buy | 641 | 0.10 | 101.834 | 0.000 | 0.000 | |
1920 | 2016.08.30 03:00 | modify | 641 | 0.10 | 101.834 | 100.834 | 102.834 | |
1921 | 2016.08.30 04:30 | close | 641 | 0.10 | 102.068 | 100.834 | 102.834 | 2270.00 | 1378951.60 |
1922 | 2016.08.30 09:30 | close | 640 | 0.10 | 102.281 | 101.179 | 103.179 | 1074.60 | 1380026.20 |
1923 | 2016.08.30 09:30 | close | 639 | 0.10 | 102.283 | 101.208 | 103.208 | 804.60 | 1380830.80 |
1924 | 2016.08.31 19:15 | buy | 642 | 0.10 | 103.336 | 0.000 | 0.000 | |
1925 | 2016.08.31 19:15 | modify | 642 | 0.10 | 103.336 | 102.336 | 104.336 | |
1926 | 2016.09.01 03:15 | buy | 643 | 0.10 | 103.192 | 0.000 | 0.000 | |
1927 | 2016.09.01 03:15 | modify | 643 | 0.10 | 103.192 | 102.192 | 104.192 | |
1928 | 2016.09.01 04:30 | buy | 644 | 0.10 | 103.137 | 0.000 | 0.000 | |
1929 | 2016.09.01 04:30 | modify | 644 | 0.10 | 103.137 | 102.137 | 104.137 | |
1930 | 2016.09.01 07:45 | close | 644 | 0.10 | 103.290 | 102.137 | 104.137 | 1460.00 | 1382290.80 |
1931 | 2016.09.01 07:45 | close | 643 | 0.10 | 103.300 | 102.192 | 104.192 | 1010.00 | 1383300.80 |
1932 | 2016.09.01 11:00 | close | 642 | 0.10 | 103.571 | 102.336 | 104.336 | 2653.80 | 1385954.60 |
1933 | 2016.09.01 17:15 | buy | 645 | 0.10 | 103.681 | 0.000 | 0.000 | |
1934 | 2016.09.01 17:15 | modify | 645 | 0.10 | 103.681 | 102.681 | 104.681 | |
1935 | 2016.09.02 09:15 | close | 645 | 0.10 | 103.485 | 102.681 | 104.681 | -1905.40 | 1384049.20 |
1936 | 2016.09.02 14:30 | buy | 646 | 0.10 | 103.461 | 0.000 | 0.000 | |
1937 | 2016.09.02 14:30 | modify | 646 | 0.10 | 103.461 | 102.461 | 104.461 | |
1938 | 2016.09.02 17:00 | close | 646 | 0.10 | 103.621 | 102.461 | 104.461 | 1530.00 | 1385579.20 |
1939 | 2016.09.02 19:45 | buy | 647 | 0.10 | 103.887 | 0.000 | 0.000 | |
1940 | 2016.09.02 19:45 | modify | 647 | 0.10 | 103.887 | 102.887 | 104.887 | |
1941 | 2016.09.05 00:00 | close | 647 | 0.10 | 104.076 | 102.887 | 104.887 | 1944.60 | 1387523.80 |
1942 | 2016.09.07 15:00 | sell | 648 | 0.10 | 101.638 | 0.000 | 0.000 | |
1943 | 2016.09.07 15:00 | modify | 648 | 0.10 | 101.638 | 102.638 | 100.638 | |
1944 | 2016.09.07 16:00 | close | 648 | 0.10 | 101.429 | 102.638 | 100.638 | 2020.00 | 1389543.80 |
1945 | 2016.09.08 03:00 | sell | 649 | 0.10 | 101.838 | 0.000 | 0.000 | |
1946 | 2016.09.08 03:00 | modify | 649 | 0.10 | 101.838 | 102.838 | 100.838 | |
1947 | 2016.09.08 03:45 | close | 649 | 0.10 | 101.731 | 102.838 | 100.838 | 1000.00 | 1390543.80 |
1948 | 2016.09.13 07:30 | sell | 650 | 0.10 | 101.916 | 0.000 | 0.000 | |
1949 | 2016.09.13 07:30 | modify | 650 | 0.10 | 101.916 | 102.916 | 100.916 | |
1950 | 2016.09.13 11:15 | close | 650 | 0.10 | 101.806 | 102.916 | 100.916 | 1030.00 | 1391573.80 |
1951 | 2016.09.14 12:00 | buy | 651 | 0.10 | 102.916 | 0.000 | 0.000 | |
1952 | 2016.09.14 12:00 | modify | 651 | 0.10 | 102.916 | 101.916 | 103.916 | |
1953 | 2016.09.15 02:45 | close | 651 | 0.10 | 102.573 | 101.916 | 103.916 | -3126.20 | 1388447.60 |
1954 | 2016.09.22 10:15 | sell | 652 | 0.10 | 100.508 | 0.000 | 0.000 | |
1955 | 2016.09.22 10:15 | modify | 652 | 0.10 | 100.508 | 101.508 | 99.508 | |
1956 | 2016.09.22 14:30 | close | 652 | 0.10 | 100.669 | 101.508 | 99.508 | -1680.00 | 1386767.60 |
1957 | 2016.09.29 12:45 | buy | 653 | 0.10 | 101.369 | 0.000 | 0.000 | |
1958 | 2016.09.29 12:45 | modify | 653 | 0.10 | 101.369 | 100.369 | 102.369 | |
1959 | 2016.09.29 15:45 | close | 653 | 0.10 | 101.731 | 100.369 | 102.369 | 3550.00 | 1390317.60 |
1960 | 2016.10.04 19:00 | buy | 654 | 0.10 | 102.649 | 0.000 | 0.000 | |
1961 | 2016.10.04 19:00 | modify | 654 | 0.10 | 102.649 | 101.649 | 103.649 | |
1962 | 2016.10.04 19:30 | close | 654 | 0.10 | 102.882 | 101.649 | 103.649 | 2260.00 | 1392577.60 |
1963 | 2016.10.05 03:15 | buy | 655 | 0.10 | 102.749 | 0.000 | 0.000 | |
1964 | 2016.10.05 03:15 | modify | 655 | 0.10 | 102.749 | 101.749 | 103.749 | |
1965 | 2016.10.05 09:15 | close | 655 | 0.10 | 102.983 | 101.749 | 103.749 | 2270.00 | 1394847.60 |
1966 | 2016.10.05 15:30 | buy | 656 | 0.10 | 102.953 | 0.000 | 0.000 | |
1967 | 2016.10.05 15:30 | modify | 656 | 0.10 | 102.953 | 101.953 | 103.953 | |
1968 | 2016.10.05 16:15 | close | 656 | 0.10 | 103.096 | 101.953 | 103.953 | 1360.00 | 1396207.60 |
1969 | 2016.10.06 05:00 | buy | 657 | 0.10 | 103.383 | 0.000 | 0.000 | |
1970 | 2016.10.06 05:00 | modify | 657 | 0.10 | 103.383 | 102.383 | 104.383 | |
1971 | 2016.10.06 08:30 | close | 657 | 0.10 | 103.527 | 102.383 | 104.383 | 1370.00 | 1397577.60 |
1972 | 2016.10.06 19:15 | buy | 658 | 0.10 | 103.926 | 0.000 | 0.000 | |
1973 | 2016.10.06 19:15 | modify | 658 | 0.10 | 103.926 | 102.926 | 104.926 | |
1974 | 2016.10.06 22:00 | close | 658 | 0.10 | 104.146 | 102.926 | 104.926 | 2130.00 | 1399707.60 |
1975 | 2016.10.07 03:00 | buy | 659 | 0.10 | 103.760 | 0.000 | 0.000 | |
1976 | 2016.10.07 03:00 | modify | 659 | 0.10 | 103.760 | 102.760 | 104.760 | |
1977 | 2016.10.07 03:30 | buy | 660 | 0.10 | 103.763 | 0.000 | 0.000 | |
1978 | 2016.10.07 03:30 | modify | 660 | 0.10 | 103.763 | 102.763 | 104.763 | |
1979 | 2016.10.07 09:00 | close | 660 | 0.10 | 103.927 | 102.763 | 104.763 | 1570.00 | 1401277.60 |
1980 | 2016.10.07 09:00 | close | 659 | 0.10 | 103.939 | 102.760 | 104.760 | 1720.00 | 1402997.60 |
1981 | 2016.10.07 13:15 | buy | 661 | 0.10 | 103.735 | 0.000 | 0.000 | |
1982 | 2016.10.07 13:15 | modify | 661 | 0.10 | 103.735 | 102.735 | 104.735 | |
1983 | 2016.10.07 14:00 | buy | 662 | 0.10 | 103.687 | 0.000 | 0.000 | |
1984 | 2016.10.07 14:00 | modify | 662 | 0.10 | 103.687 | 102.687 | 104.687 | |
1985 | 2016.10.07 16:45 | close | 662 | 0.10 | 102.887 | 102.687 | 104.687 | -8070.00 | 1394927.60 |
1986 | 2016.10.07 16:45 | close | 661 | 0.10 | 102.884 | 102.735 | 104.735 | -8580.00 | 1386347.60 |
1987 | 2016.10.25 17:45 | buy | 663 | 0.10 | 104.674 | 0.000 | 0.000 | |
1988 | 2016.10.25 17:45 | modify | 663 | 0.10 | 104.674 | 103.674 | 105.674 | |
1989 | 2016.10.26 04:45 | close | 663 | 0.10 | 104.362 | 103.674 | 105.674 | -3065.40 | 1383282.20 |
1990 | 2016.10.28 04:30 | buy | 664 | 0.10 | 105.098 | 0.000 | 0.000 | |
1991 | 2016.10.28 04:30 | modify | 664 | 0.10 | 105.098 | 104.098 | 106.098 | |
1992 | 2016.10.28 08:45 | close | 664 | 0.10 | 105.291 | 104.098 | 106.098 | 1860.00 | 1385142.20 |
1993 | 2016.11.03 13:15 | sell | 665 | 0.10 | 103.075 | 0.000 | 0.000 | |
1994 | 2016.11.03 13:15 | modify | 665 | 0.10 | 103.075 | 104.075 | 102.075 | |
1995 | 2016.11.03 13:30 | close | 665 | 0.10 | 102.971 | 104.075 | 102.075 | 970.00 | 1386112.20 |
1996 | 2016.11.04 03:15 | sell | 666 | 0.10 | 103.173 | 0.000 | 0.000 | |
1997 | 2016.11.04 03:15 | modify | 666 | 0.10 | 103.173 | 104.173 | 102.173 | |
1998 | 2016.11.04 04:00 | close | 666 | 0.10 | 102.928 | 104.173 | 102.173 | 2380.00 | 1388492.20 |
1999 | 2016.11.04 08:45 | sell | 667 | 0.10 | 103.213 | 0.000 | 0.000 | |
2000 | 2016.11.04 08:45 | modify | 667 | 0.10 | 103.213 | 104.213 | 102.213 | |
2001 | 2016.11.04 11:15 | close | 667 | 0.10 | 103.049 | 104.213 | 102.213 | 1570.00 | 1390062.20 |
2002 | 2016.11.09 02:00 | buy | 668 | 0.10 | 104.981 | 0.000 | 0.000 | |
2003 | 2016.11.09 02:00 | modify | 668 | 0.10 | 104.981 | 103.981 | 105.981 | |
2004 | 2016.11.09 03:00 | close | 668 | 0.10 | 105.365 | 103.981 | 105.981 | 3770.00 | 1393832.20 |
2005 | 2016.11.10 17:15 | buy | 669 | 0.10 | 106.669 | 0.000 | 0.000 | |
2006 | 2016.11.10 17:15 | modify | 669 | 0.10 | 106.669 | 105.669 | 107.669 | |
2007 | 2016.11.10 22:00 | close | 669 | 0.10 | 106.827 | 105.669 | 107.669 | 1510.00 | 1395342.20 |
2008 | 2016.11.11 03:15 | buy | 670 | 0.10 | 106.607 | 0.000 | 0.000 | |
2009 | 2016.11.11 03:15 | modify | 670 | 0.10 | 106.607 | 105.607 | 107.607 | |
2010 | 2016.11.11 10:15 | close | 670 | 0.10 | 106.816 | 105.607 | 107.607 | 2020.00 | 1397362.20 |
2011 | 2016.11.14 14:15 | buy | 671 | 0.10 | 107.773 | 0.000 | 0.000 | |
2012 | 2016.11.14 14:15 | modify | 671 | 0.10 | 107.773 | 106.773 | 108.773 | |
2013 | 2016.11.14 15:30 | buy | 672 | 0.10 | 107.777 | 0.000 | 0.000 | |
2014 | 2016.11.14 15:30 | modify | 672 | 0.10 | 107.777 | 106.777 | 108.777 | |
2015 | 2016.11.14 16:15 | close | 672 | 0.10 | 108.083 | 106.777 | 108.777 | 2990.00 | 1400352.20 |
2016 | 2016.11.14 16:15 | close | 671 | 0.10 | 108.068 | 106.773 | 108.773 | 2880.00 | 1403232.20 |
2017 | 2016.11.15 02:15 | buy | 673 | 0.10 | 108.054 | 0.000 | 0.000 | |
2018 | 2016.11.15 02:15 | modify | 673 | 0.10 | 108.054 | 107.054 | 109.054 | |
2019 | 2016.11.15 05:00 | close | 673 | 0.10 | 108.281 | 107.054 | 109.054 | 2200.00 | 1405432.20 |
2020 | 2016.11.15 09:15 | buy | 674 | 0.10 | 107.937 | 0.000 | 0.000 | |
2021 | 2016.11.15 09:15 | modify | 674 | 0.10 | 107.937 | 106.937 | 108.937 | |
2022 | 2016.11.15 10:00 | close | 674 | 0.10 | 108.122 | 106.937 | 108.937 | 1780.00 | 1407212.20 |
2023 | 2016.11.16 03:45 | buy | 675 | 0.10 | 108.836 | 0.000 | 0.000 | |
2024 | 2016.11.16 03:45 | modify | 675 | 0.10 | 108.836 | 107.836 | 109.836 | |
2025 | 2016.11.16 04:30 | close | 675 | 0.10 | 109.032 | 107.836 | 109.836 | 1890.00 | 1409102.20 |
2026 | 2016.11.16 14:45 | buy | 676 | 0.10 | 109.537 | 0.000 | 0.000 | |
2027 | 2016.11.16 14:45 | modify | 676 | 0.10 | 109.537 | 108.537 | 110.537 | |
2028 | 2016.11.17 01:30 | close | 676 | 0.10 | 108.673 | 108.537 | 110.537 | -8336.20 | 1400766.00 |
2029 | 2016.11.18 12:45 | buy | 677 | 0.10 | 110.409 | 0.000 | 0.000 | |
2030 | 2016.11.18 12:45 | modify | 677 | 0.10 | 110.409 | 109.409 | 111.409 | |
2031 | 2016.11.18 17:45 | close | 677 | 0.10 | 110.570 | 109.409 | 111.409 | 1540.00 | 1402306.00 |
2032 | 2016.11.21 03:45 | buy | 678 | 0.10 | 110.698 | 0.000 | 0.000 | |
2033 | 2016.11.21 03:45 | modify | 678 | 0.10 | 110.698 | 109.698 | 111.698 | |
2034 | 2016.11.21 05:00 | close | 678 | 0.10 | 110.963 | 109.698 | 111.698 | 2580.00 | 1404886.00 |
2035 | 2016.11.21 09:45 | buy | 679 | 0.10 | 110.879 | 0.000 | 0.000 | |
2036 | 2016.11.21 09:45 | modify | 679 | 0.10 | 110.879 | 109.879 | 111.879 | |
2037 | 2016.11.21 10:30 | buy | 680 | 0.10 | 110.835 | 0.000 | 0.000 | |
2038 | 2016.11.21 10:30 | modify | 680 | 0.10 | 110.835 | 109.835 | 111.835 | |
2039 | 2016.11.21 17:00 | close | 680 | 0.10 | 111.010 | 109.835 | 111.835 | 1680.00 | 1406566.00 |
2040 | 2016.11.21 17:00 | close | 679 | 0.10 | 111.012 | 109.879 | 111.879 | 1260.00 | 1407826.00 |
2041 | 2016.11.25 06:00 | buy | 681 | 0.10 | 113.441 | 0.000 | 0.000 | |
2042 | 2016.11.25 06:00 | modify | 681 | 0.10 | 113.441 | 112.441 | 114.441 | |
2043 | 2016.11.25 07:30 | buy | 682 | 0.10 | 113.351 | 0.000 | 0.000 | |
2044 | 2016.11.25 07:30 | modify | 682 | 0.10 | 113.351 | 112.351 | 114.351 | |
2045 | 2016.11.25 08:30 | close | 682 | 0.10 | 113.580 | 112.351 | 114.351 | 2220.00 | 1410046.00 |
2046 | 2016.11.25 09:15 | buy | 683 | 0.10 | 112.982 | 0.000 | 0.000 | |
2047 | 2016.11.25 09:15 | modify | 683 | 0.10 | 112.982 | 111.982 | 113.982 | |
2048 | 2016.11.25 10:00 | close | 683 | 0.10 | 113.140 | 111.982 | 113.982 | 1510.00 | 1411556.00 |
2049 | 2016.11.25 19:15 | close | 681 | 0.10 | 113.201 | 112.441 | 114.441 | -2470.00 | 1409086.00 |
2050 | 2016.12.01 05:30 | buy | 684 | 0.10 | 114.157 | 0.000 | 0.000 | |
2051 | 2016.12.01 05:30 | modify | 684 | 0.10 | 114.157 | 113.157 | 115.157 | |
2052 | 2016.12.01 08:30 | buy | 685 | 0.10 | 113.918 | 0.000 | 0.000 | |
2053 | 2016.12.01 08:30 | modify | 685 | 0.10 | 113.918 | 112.918 | 114.918 | |
2054 | 2016.12.01 09:45 | buy | 686 | 0.10 | 113.891 | 0.000 | 0.000 | |
2055 | 2016.12.01 09:45 | modify | 686 | 0.10 | 113.891 | 112.891 | 114.891 | |
2056 | 2016.12.01 10:00 | close | 686 | 0.10 | 114.156 | 112.891 | 114.891 | 2580.00 | 1411666.00 |
2057 | 2016.12.01 10:00 | close | 685 | 0.10 | 114.154 | 112.918 | 114.918 | 2290.00 | 1413956.00 |
2058 | 2016.12.01 11:00 | close | 684 | 0.10 | 114.365 | 113.157 | 115.157 | 2010.00 | 1415966.00 |
2059 | 2016.12.12 05:15 | buy | 687 | 0.10 | 115.201 | 0.000 | 0.000 | |
2060 | 2016.12.12 05:15 | modify | 687 | 0.10 | 115.201 | 114.201 | 116.201 | |
2061 | 2016.12.12 06:30 | close | 687 | 0.10 | 115.484 | 114.201 | 116.201 | 2760.00 | 1418726.00 |
2062 | 2016.12.15 14:30 | buy | 688 | 0.10 | 118.061 | 0.000 | 0.000 | |
2063 | 2016.12.15 14:30 | modify | 688 | 0.10 | 118.061 | 117.061 | 119.061 | |
2064 | 2016.12.15 15:00 | close | 688 | 0.10 | 118.264 | 117.061 | 119.061 | 1960.00 | 1420686.00 |
2065 | 2016.12.15 15:15 | buy | 689 | 0.10 | 118.054 | 0.000 | 0.000 | |
2066 | 2016.12.15 15:15 | modify | 689 | 0.10 | 118.054 | 117.054 | 119.054 | |
2067 | 2016.12.15 16:45 | close | 689 | 0.10 | 118.223 | 117.054 | 119.054 | 1620.00 | 1422306.00 |
2068 | 2016.12.16 02:45 | buy | 690 | 0.10 | 118.065 | 0.000 | 0.000 | |
2069 | 2016.12.16 02:45 | modify | 690 | 0.10 | 118.065 | 117.065 | 119.065 | |
2070 | 2016.12.16 08:15 | buy | 691 | 0.10 | 118.069 | 0.000 | 0.000 | |
2071 | 2016.12.16 08:15 | modify | 691 | 0.10 | 118.069 | 117.069 | 119.069 | |
2072 | 2016.12.16 10:15 | close | 690 | 0.10 | 118.361 | 117.065 | 119.065 | 2890.00 | 1425196.00 |
2073 | 2016.12.16 10:15 | close | 691 | 0.10 | 118.367 | 117.069 | 119.069 | 2910.00 | 1428106.00 |
2074 | 2016.12.16 12:15 | buy | 692 | 0.10 | 118.038 | 0.000 | 0.000 | |
2075 | 2016.12.16 12:15 | modify | 692 | 0.10 | 118.038 | 117.038 | 119.038 | |
2076 | 2016.12.16 15:00 | close | 692 | 0.10 | 118.212 | 117.038 | 119.038 | 1670.00 | 1429776.00 |
2077 | 2016.12.16 17:30 | buy | 693 | 0.10 | 118.123 | 0.000 | 0.000 | |
2078 | 2016.12.16 17:30 | modify | 693 | 0.10 | 118.123 | 117.123 | 119.123 | |
2079 | 2016.12.16 18:00 | close | 693 | 0.10 | 118.370 | 117.123 | 119.123 | 2400.00 | 1432176.00 |
2080 | 2017.01.06 03:30 | sell | 694 | 0.10 | 115.937 | 0.000 | 0.000 | |
2081 | 2017.01.06 03:30 | modify | 694 | 0.10 | 115.937 | 116.937 | 114.937 | |
2082 | 2017.01.06 04:45 | close | 694 | 0.10 | 115.800 | 116.937 | 114.937 | 1300.00 | 1433476.00 |
2083 | 2017.01.18 04:30 | sell | 695 | 0.10 | 113.128 | 0.000 | 0.000 | |
2084 | 2017.01.18 04:30 | modify | 695 | 0.10 | 113.128 | 114.128 | 112.128 | |
2085 | 2017.01.18 05:30 | close | 695 | 0.10 | 113.030 | 114.128 | 112.128 | 910.00 | 1434386.00 |
2086 | 2017.01.18 07:15 | sell | 696 | 0.10 | 113.178 | 0.000 | 0.000 | |
2087 | 2017.01.18 07:15 | modify | 696 | 0.10 | 113.178 | 114.178 | 112.178 | |
2088 | 2017.01.18 17:45 | close | 696 | 0.10 | 113.214 | 114.178 | 112.178 | -430.00 | 1433956.00 |
2089 | 2017.02.01 06:30 | sell | 697 | 0.10 | 113.217 | 0.000 | 0.000 | |
2090 | 2017.02.01 06:30 | modify | 697 | 0.10 | 113.217 | 114.217 | 112.217 | |
2091 | 2017.02.01 21:30 | close | 697 | 0.10 | 113.153 | 114.217 | 112.217 | 570.00 | 1434526.00 |
2092 | 2017.02.10 13:15 | buy | 698 | 0.10 | 113.435 | 0.000 | 0.000 | |
2093 | 2017.02.10 13:15 | modify | 698 | 0.10 | 113.435 | 112.435 | 114.435 | |
2094 | 2017.02.10 15:45 | close | 698 | 0.10 | 113.632 | 112.435 | 114.435 | 1900.00 | 1436426.00 |
2095 | 2017.02.13 08:00 | buy | 699 | 0.10 | 113.703 | 0.000 | 0.000 | |
2096 | 2017.02.13 08:00 | modify | 699 | 0.10 | 113.703 | 112.703 | 114.703 | |
2097 | 2017.02.13 15:45 | close | 699 | 0.10 | 113.889 | 112.703 | 114.703 | 1790.00 | 1438216.00 |
2098 | 2017.02.17 02:15 | sell | 700 | 0.10 | 113.408 | 0.000 | 0.000 | |
2099 | 2017.02.17 02:15 | modify | 700 | 0.10 | 113.408 | 114.408 | 112.408 | |
2100 | 2017.02.17 02:45 | sell | 701 | 0.10 | 113.447 | 0.000 | 0.000 | |
2101 | 2017.02.17 02:45 | modify | 701 | 0.10 | 113.447 | 114.447 | 112.447 | |
2102 | 2017.02.17 05:15 | close | 701 | 0.10 | 113.331 | 114.447 | 112.447 | 1090.00 | 1439306.00 |
2103 | 2017.02.17 06:00 | close | 700 | 0.10 | 113.297 | 114.408 | 112.408 | 1040.00 | 1440346.00 |
2104 | 2017.02.20 04:30 | sell | 702 | 0.10 | 113.125 | 0.000 | 0.000 | |
2105 | 2017.02.20 04:30 | modify | 702 | 0.10 | 113.125 | 114.125 | 112.125 | |
2106 | 2017.02.20 07:00 | close | 702 | 0.10 | 113.017 | 114.125 | 112.125 | 1010.00 | 1441356.00 |
2107 | 2017.02.24 03:00 | sell | 703 | 0.10 | 112.844 | 0.000 | 0.000 | |
2108 | 2017.02.24 03:00 | modify | 703 | 0.10 | 112.844 | 113.844 | 111.844 | |
2109 | 2017.02.24 03:30 | sell | 704 | 0.10 | 112.917 | 0.000 | 0.000 | |
2110 | 2017.02.24 03:30 | modify | 704 | 0.10 | 112.917 | 113.917 | 111.917 | |
2111 | 2017.02.24 05:30 | close | 704 | 0.10 | 112.782 | 113.917 | 111.917 | 1280.00 | 1442636.00 |
2112 | 2017.02.24 06:00 | close | 703 | 0.10 | 112.732 | 113.844 | 111.844 | 1050.00 | 1443686.00 |
2113 | 2017.03.02 17:45 | buy | 705 | 0.10 | 114.361 | 0.000 | 0.000 | |
2114 | 2017.03.02 17:45 | modify | 705 | 0.10 | 114.361 | 113.361 | 115.361 | |
2115 | 2017.03.02 20:15 | close | 705 | 0.10 | 114.536 | 113.361 | 115.361 | 1680.00 | 1445366.00 |
2116 | 2017.03.03 02:30 | buy | 706 | 0.10 | 114.317 | 0.000 | 0.000 | |
2117 | 2017.03.03 02:30 | modify | 706 | 0.10 | 114.317 | 113.317 | 115.317 | |
2118 | 2017.03.03 03:00 | buy | 707 | 0.10 | 114.241 | 0.000 | 0.000 | |
2119 | 2017.03.03 03:00 | modify | 707 | 0.10 | 114.241 | 113.241 | 115.241 | |
2120 | 2017.03.03 10:15 | close | 707 | 0.10 | 114.293 | 113.241 | 115.241 | 450.00 | 1445816.00 |
2121 | 2017.03.03 10:15 | close | 706 | 0.10 | 114.298 | 113.317 | 115.317 | -260.00 | 1445556.00 |
2122 | 2017.03.09 13:30 | buy | 708 | 0.10 | 114.551 | 0.000 | 0.000 | |
2123 | 2017.03.09 13:30 | modify | 708 | 0.10 | 114.551 | 113.551 | 115.551 | |
2124 | 2017.03.09 14:30 | close | 708 | 0.10 | 114.708 | 113.551 | 115.551 | 1500.00 | 1447056.00 |
2125 | 2017.03.10 15:30 | buy | 709 | 0.10 | 115.304 | 0.000 | 0.000 | |
2126 | 2017.03.10 15:30 | modify | 709 | 0.10 | 115.304 | 114.304 | 116.304 | |
2127 | 2017.03.13 21:15 | close | 709 | 0.10 | 114.830 | 114.304 | 116.304 | -4685.40 | 1442370.60 |
2128 | 2017.03.17 04:00 | sell | 710 | 0.10 | 113.442 | 0.000 | 0.000 | |
2129 | 2017.03.17 04:00 | modify | 710 | 0.10 | 113.442 | 114.442 | 112.442 | |
2130 | 2017.03.17 09:15 | close | 710 | 0.10 | 113.340 | 114.442 | 112.442 | 950.00 | 1443320.60 |
2131 | 2017.03.20 09:00 | sell | 711 | 0.10 | 112.607 | 0.000 | 0.000 | |
2132 | 2017.03.20 09:00 | modify | 711 | 0.10 | 112.607 | 113.607 | 111.607 | |
2133 | 2017.03.20 10:30 | close | 711 | 0.10 | 112.533 | 113.607 | 111.607 | 670.00 | 1443990.60 |
2134 | 2017.03.20 13:00 | sell | 712 | 0.10 | 112.820 | 0.000 | 0.000 | |
2135 | 2017.03.20 13:00 | modify | 712 | 0.10 | 112.820 | 113.820 | 111.820 | |
2136 | 2017.03.20 14:30 | sell | 713 | 0.10 | 112.871 | 0.000 | 0.000 | |
2137 | 2017.03.20 14:30 | modify | 713 | 0.10 | 112.871 | 113.871 | 111.871 | |
2138 | 2017.03.20 16:00 | close | 713 | 0.10 | 112.768 | 113.871 | 111.871 | 960.00 | 1444950.60 |
2139 | 2017.03.20 16:00 | close | 712 | 0.10 | 112.755 | 113.820 | 111.820 | 580.00 | 1445530.60 |
2140 | 2017.03.21 06:00 | sell | 714 | 0.10 | 112.727 | 0.000 | 0.000 | |
2141 | 2017.03.21 06:00 | modify | 714 | 0.10 | 112.727 | 113.727 | 111.727 | |
2142 | 2017.03.21 08:45 | sell | 715 | 0.10 | 112.777 | 0.000 | 0.000 | |
2143 | 2017.03.21 08:45 | modify | 715 | 0.10 | 112.777 | 113.777 | 111.777 | |
2144 | 2017.03.21 10:00 | close | 715 | 0.10 | 112.652 | 113.777 | 111.777 | 1180.00 | 1446710.60 |
2145 | 2017.03.21 13:00 | close | 714 | 0.10 | 112.600 | 113.727 | 111.727 | 1200.00 | 1447910.60 |
2146 | 2017.03.22 15:30 | sell | 716 | 0.10 | 111.384 | 0.000 | 0.000 | |
2147 | 2017.03.22 15:30 | modify | 716 | 0.10 | 111.384 | 112.384 | 110.384 | |
2148 | 2017.03.22 16:15 | close | 716 | 0.10 | 111.109 | 112.384 | 110.384 | 2680.00 | 1450590.60 |
2149 | 2017.03.22 18:45 | sell | 717 | 0.10 | 111.195 | 0.000 | 0.000 | |
2150 | 2017.03.22 18:45 | modify | 717 | 0.10 | 111.195 | 112.195 | 110.195 | |
2151 | 2017.03.22 19:30 | close | 717 | 0.10 | 110.952 | 112.195 | 110.195 | 2360.00 | 1452950.60 |
2152 | 2017.03.23 04:00 | sell | 718 | 0.10 | 111.472 | 0.000 | 0.000 | |
2153 | 2017.03.23 04:00 | modify | 718 | 0.10 | 111.472 | 112.472 | 110.472 | |
2154 | 2017.03.23 04:45 | sell | 719 | 0.10 | 111.556 | 0.000 | 0.000 | |
2155 | 2017.03.23 04:45 | modify | 719 | 0.10 | 111.556 | 112.556 | 110.556 | |
2156 | 2017.03.23 06:00 | close | 719 | 0.10 | 111.452 | 112.556 | 110.556 | 970.00 | 1453920.60 |
2157 | 2017.03.23 07:15 | close | 718 | 0.10 | 111.353 | 112.472 | 110.472 | 1120.00 | 1455040.60 |
2158 | 2017.03.24 03:45 | sell | 720 | 0.10 | 111.226 | 0.000 | 0.000 | |
2159 | 2017.03.24 03:45 | modify | 720 | 0.10 | 111.226 | 112.226 | 110.226 | |
2160 | 2017.03.24 11:45 | close | 720 | 0.10 | 111.169 | 112.226 | 110.226 | 500.00 | 1455540.60 |
2161 | 2017.03.27 12:30 | sell | 721 | 0.10 | 110.396 | 0.000 | 0.000 | |
2162 | 2017.03.27 12:30 | modify | 721 | 0.10 | 110.396 | 111.396 | 109.396 | |
2163 | 2017.03.27 13:00 | close | 721 | 0.10 | 110.284 | 111.396 | 109.396 | 1050.00 | 1456590.60 |
2164 | 2017.03.31 08:45 | buy | 722 | 0.10 | 111.879 | 0.000 | 0.000 | |
2165 | 2017.03.31 08:45 | modify | 722 | 0.10 | 111.879 | 110.879 | 112.879 | |
2166 | 2017.04.03 08:30 | close | 722 | 0.10 | 111.456 | 110.879 | 112.879 | -4175.40 | 1452415.20 |
2167 | 2017.04.12 09:30 | sell | 723 | 0.10 | 109.580 | 0.000 | 0.000 | |
2168 | 2017.04.12 09:30 | modify | 723 | 0.10 | 109.580 | 110.580 | 108.580 | |
2169 | 2017.04.12 10:15 | sell | 724 | 0.10 | 109.693 | 0.000 | 0.000 | |
2170 | 2017.04.12 10:15 | modify | 724 | 0.10 | 109.693 | 110.693 | 108.693 | |
2171 | 2017.04.12 13:30 | close | 724 | 0.10 | 109.625 | 110.693 | 108.693 | 610.00 | 1453025.20 |
2172 | 2017.04.12 13:30 | close | 723 | 0.10 | 109.621 | 110.580 | 108.580 | -480.00 | 1452545.20 |
2173 | 2017.04.13 08:45 | sell | 725 | 0.10 | 109.110 | 0.000 | 0.000 | |
2174 | 2017.04.13 08:45 | modify | 725 | 0.10 | 109.110 | 110.110 | 108.110 | |
2175 | 2017.04.13 10:00 | sell | 726 | 0.10 | 109.206 | 0.000 | 0.000 | |
2176 | 2017.04.13 10:00 | modify | 726 | 0.10 | 109.206 | 110.206 | 108.206 | |
2177 | 2017.04.13 10:15 | close | 726 | 0.10 | 109.071 | 110.206 | 108.206 | 1280.00 | 1453825.20 |
2178 | 2017.04.13 11:15 | close | 725 | 0.10 | 108.922 | 110.110 | 108.110 | 1810.00 | 1455635.20 |
2179 | 2017.04.13 14:45 | sell | 727 | 0.10 | 109.176 | 0.000 | 0.000 | |
2180 | 2017.04.13 14:45 | modify | 727 | 0.10 | 109.176 | 110.176 | 108.176 | |
2181 | 2017.04.13 19:15 | close | 727 | 0.10 | 109.183 | 110.176 | 108.176 | -140.00 | 1455495.20 |
2182 | 2017.04.17 09:30 | sell | 728 | 0.10 | 108.411 | 0.000 | 0.000 | |
2183 | 2017.04.17 09:30 | modify | 728 | 0.10 | 108.411 | 109.411 | 107.411 | |
2184 | 2017.04.17 10:15 | close | 728 | 0.10 | 108.294 | 109.411 | 107.411 | 1100.00 | 1456595.20 |
2185 | 2017.04.17 14:45 | sell | 729 | 0.10 | 108.425 | 0.000 | 0.000 | |
2186 | 2017.04.17 14:45 | modify | 729 | 0.10 | 108.425 | 109.425 | 107.425 | |
2187 | 2017.04.17 17:30 | close | 729 | 0.10 | 108.414 | 109.425 | 107.425 | 40.00 | 1456635.20 |
2188 | 2017.04.19 03:15 | sell | 730 | 0.10 | 108.630 | 0.000 | 0.000 | |
2189 | 2017.04.19 03:15 | modify | 730 | 0.10 | 108.630 | 109.630 | 107.630 | |
2190 | 2017.04.19 04:45 | close | 730 | 0.10 | 108.424 | 109.630 | 107.630 | 1990.00 | 1458625.20 |
2191 | 2017.04.26 11:00 | buy | 731 | 0.10 | 111.239 | 0.000 | 0.000 | |
2192 | 2017.04.26 11:00 | modify | 731 | 0.10 | 111.239 | 110.239 | 112.239 | |
2193 | 2017.04.26 11:45 | buy | 732 | 0.10 | 111.168 | 0.000 | 0.000 | |
2194 | 2017.04.26 11:45 | modify | 732 | 0.10 | 111.168 | 110.168 | 112.168 | |
2195 | 2017.04.26 15:00 | close | 732 | 0.10 | 111.356 | 110.168 | 112.168 | 1810.00 | 1460435.20 |
2196 | 2017.04.26 15:15 | close | 731 | 0.10 | 111.391 | 110.239 | 112.239 | 1450.00 | 1461885.20 |
2197 | 2017.05.01 13:45 | buy | 733 | 0.10 | 111.697 | 0.000 | 0.000 | |
2198 | 2017.05.01 13:45 | modify | 733 | 0.10 | 111.697 | 110.697 | 112.697 | |
2199 | 2017.05.01 19:00 | close | 733 | 0.10 | 111.799 | 110.697 | 112.697 | 950.00 | 1462835.20 |
2200 | 2017.05.02 16:30 | buy | 734 | 0.10 | 112.183 | 0.000 | 0.000 | |
2201 | 2017.05.02 16:30 | modify | 734 | 0.10 | 112.183 | 111.183 | 113.183 | |
2202 | 2017.05.03 09:00 | close | 734 | 0.10 | 112.136 | 111.183 | 113.183 | -415.40 | 1462419.80 |
2203 | 2017.05.04 10:00 | buy | 735 | 0.10 | 112.706 | 0.000 | 0.000 | |
2204 | 2017.05.04 10:00 | modify | 735 | 0.10 | 112.706 | 111.706 | 113.706 | |
2205 | 2017.05.04 11:45 | close | 735 | 0.10 | 112.848 | 111.706 | 113.706 | 1350.00 | 1463769.80 |
2206 | 2017.05.04 17:00 | buy | 736 | 0.10 | 112.756 | 0.000 | 0.000 | |
2207 | 2017.05.04 17:00 | modify | 736 | 0.10 | 112.756 | 111.756 | 113.756 | |
2208 | 2017.05.08 00:00 | close | 736 | 0.10 | 112.914 | 111.756 | 113.756 | 1759.20 | 1465529.00 |
2209 | 2017.05.11 04:15 | buy | 737 | 0.10 | 114.161 | 0.000 | 0.000 | |
2210 | 2017.05.11 04:15 | modify | 737 | 0.10 | 114.161 | 113.161 | 115.161 | |
2211 | 2017.05.11 05:15 | buy | 738 | 0.10 | 114.119 | 0.000 | 0.000 | |
2212 | 2017.05.11 05:15 | modify | 738 | 0.10 | 114.119 | 113.119 | 115.119 | |
2213 | 2017.05.11 09:15 | buy | 739 | 0.10 | 114.077 | 0.000 | 0.000 | |
2214 | 2017.05.11 09:15 | modify | 739 | 0.10 | 114.077 | 113.077 | 115.077 | |
2215 | 2017.05.12 03:15 | close | 738 | 0.10 | 113.878 | 113.119 | 115.119 | -2355.40 | 1463173.60 |
2216 | 2017.05.12 03:15 | close | 737 | 0.10 | 113.872 | 113.161 | 115.161 | -2835.40 | 1460338.20 |
2217 | 2017.05.12 03:15 | close | 739 | 0.10 | 113.872 | 113.077 | 115.077 | -1995.40 | 1458342.80 |
2218 | 2017.05.18 08:15 | sell | 740 | 0.10 | 111.274 | 0.000 | 0.000 | |
2219 | 2017.05.18 08:15 | modify | 740 | 0.10 | 111.274 | 112.274 | 110.274 | |
2220 | 2017.05.18 09:30 | sell | 741 | 0.10 | 111.401 | 0.000 | 0.000 | |
2221 | 2017.05.18 09:30 | modify | 741 | 0.10 | 111.401 | 112.401 | 110.401 | |
2222 | 2017.05.18 10:15 | close | 741 | 0.10 | 111.270 | 112.401 | 110.401 | 1240.00 | 1459582.80 |
2223 | 2017.05.18 10:30 | close | 740 | 0.10 | 111.073 | 112.274 | 110.274 | 1940.00 | 1461522.80 |
2224 | 2017.05.19 08:45 | sell | 742 | 0.10 | 111.440 | 0.000 | 0.000 | |
2225 | 2017.05.19 08:45 | modify | 742 | 0.10 | 111.440 | 112.440 | 110.440 | |
2226 | 2017.05.19 09:15 | close | 742 | 0.10 | 111.305 | 112.440 | 110.440 | 1280.00 | 1462802.80 |
2227 | 2017.05.26 15:15 | sell | 743 | 0.10 | 111.080 | 0.000 | 0.000 | |
2228 | 2017.05.26 15:15 | modify | 743 | 0.10 | 111.080 | 112.080 | 110.080 | |
2229 | 2017.05.26 22:00 | close | 743 | 0.10 | 111.190 | 112.080 | 110.080 | -1170.00 | 1461632.80 |
2230 | 2017.05.31 04:15 | sell | 744 | 0.10 | 110.985 | 0.000 | 0.000 | |
2231 | 2017.05.31 04:15 | modify | 744 | 0.10 | 110.985 | 111.985 | 109.985 | |
2232 | 2017.05.31 09:00 | close | 744 | 0.10 | 110.884 | 111.985 | 109.985 | 940.00 | 1462572.80 |
2233 | 2017.06.02 11:15 | buy | 745 | 0.10 | 111.503 | 0.000 | 0.000 | |
2234 | 2017.06.02 11:15 | modify | 745 | 0.10 | 111.503 | 110.503 | 112.503 | |
2235 | 2017.06.02 11:45 | buy | 746 | 0.10 | 111.515 | 0.000 | 0.000 | |
2236 | 2017.06.02 11:45 | modify | 746 | 0.10 | 111.515 | 110.515 | 112.515 | |
2237 | 2017.06.02 16:00 | close | 746 | 0.10 | 110.714 | 110.515 | 112.515 | -8080.00 | 1454492.80 |
2238 | 2017.06.02 16:00 | close | 745 | 0.10 | 110.714 | 110.503 | 112.503 | -7960.00 | 1446532.80 |
2239 | 2017.06.05 08:15 | sell | 747 | 0.10 | 110.687 | 0.000 | 0.000 | |
2240 | 2017.06.05 08:15 | modify | 747 | 0.10 | 110.687 | 111.687 | 109.687 | |
2241 | 2017.06.05 09:15 | close | 747 | 0.10 | 110.555 | 111.687 | 109.687 | 1250.00 | 1447782.80 |
2242 | 2017.06.06 17:15 | sell | 748 | 0.10 | 109.614 | 0.000 | 0.000 | |
2243 | 2017.06.06 17:15 | modify | 748 | 0.10 | 109.614 | 110.614 | 108.614 | |
2244 | 2017.06.06 18:00 | close | 748 | 0.10 | 109.380 | 110.614 | 108.614 | 2270.00 | 1450052.80 |
2245 | 2017.06.07 04:15 | sell | 749 | 0.10 | 109.570 | 0.000 | 0.000 | |
2246 | 2017.06.07 04:15 | modify | 749 | 0.10 | 109.570 | 110.570 | 108.570 | |
2247 | 2017.06.07 06:00 | close | 749 | 0.10 | 109.463 | 110.570 | 108.570 | 1000.00 | 1451052.80 |
2248 | 2017.06.07 08:15 | sell | 750 | 0.10 | 109.586 | 0.000 | 0.000 | |
2249 | 2017.06.07 08:15 | modify | 750 | 0.10 | 109.586 | 110.586 | 108.586 | |
2250 | 2017.06.07 09:15 | close | 750 | 0.10 | 109.438 | 110.586 | 108.586 | 1410.00 | 1452462.80 |
2251 | 2017.06.07 13:45 | sell | 751 | 0.10 | 109.486 | 0.000 | 0.000 | |
2252 | 2017.06.07 13:45 | modify | 751 | 0.10 | 109.486 | 110.486 | 108.486 | |
2253 | 2017.06.07 15:45 | close | 751 | 0.10 | 109.367 | 110.486 | 108.486 | 1120.00 | 1453582.80 |
2254 | 2017.06.20 09:00 | buy | 752 | 0.10 | 111.572 | 0.000 | 0.000 | |
2255 | 2017.06.20 09:00 | modify | 752 | 0.10 | 111.572 | 110.572 | 112.572 | |
2256 | 2017.06.20 10:15 | close | 752 | 0.10 | 111.752 | 110.572 | 112.572 | 1730.00 | 1455312.80 |
2257 | 2017.06.20 13:15 | buy | 753 | 0.10 | 111.488 | 0.000 | 0.000 | |
2258 | 2017.06.20 13:15 | modify | 753 | 0.10 | 111.488 | 110.488 | 112.488 | |
2259 | 2017.06.20 18:00 | close | 753 | 0.10 | 111.669 | 110.488 | 112.488 | 1740.00 | 1457052.80 |
2260 | 2017.07.04 03:30 | buy | 754 | 0.10 | 113.275 | 0.000 | 0.000 | |
2261 | 2017.07.04 03:30 | modify | 754 | 0.10 | 113.275 | 112.275 | 114.275 | |
2262 | 2017.07.04 04:00 | buy | 755 | 0.10 | 113.166 | 0.000 | 0.000 | |
2263 | 2017.07.04 04:00 | modify | 755 | 0.10 | 113.166 | 112.166 | 114.166 | |
2264 | 2017.07.04 11:15 | close | 755 | 0.10 | 113.276 | 112.166 | 114.166 | 1030.00 | 1458082.80 |
2265 | 2017.07.04 11:15 | close | 754 | 0.10 | 113.277 | 112.275 | 114.275 | -50.00 | 1458032.80 |
2266 | 2017.07.10 14:45 | buy | 756 | 0.10 | 114.096 | 0.000 | 0.000 | |
2267 | 2017.07.10 14:45 | modify | 756 | 0.10 | 114.096 | 113.096 | 115.096 | |
2268 | 2017.07.11 03:15 | close | 756 | 0.10 | 114.151 | 113.096 | 115.096 | 604.60 | 1458637.40 |
2269 | 2017.07.13 03:15 | sell | 757 | 0.10 | 113.438 | 0.000 | 0.000 | |
2270 | 2017.07.13 03:15 | modify | 757 | 0.10 | 113.438 | 114.438 | 112.438 | |
2271 | 2017.07.13 04:00 | close | 757 | 0.10 | 113.216 | 114.438 | 112.438 | 2150.00 | 1460787.40 |
2272 | 2017.07.18 10:15 | sell | 758 | 0.10 | 112.327 | 0.000 | 0.000 | |
2273 | 2017.07.18 10:15 | modify | 758 | 0.10 | 112.327 | 113.327 | 111.327 | |
2274 | 2017.07.18 12:45 | close | 758 | 0.10 | 112.219 | 113.327 | 111.327 | 1010.00 | 1461797.40 |
2275 | 2017.07.19 08:45 | sell | 759 | 0.10 | 112.230 | 0.000 | 0.000 | |
2276 | 2017.07.19 08:45 | modify | 759 | 0.10 | 112.230 | 113.230 | 111.230 | |
2277 | 2017.07.19 09:15 | close | 759 | 0.10 | 112.017 | 113.230 | 111.230 | 2060.00 | 1463857.40 |
2278 | 2017.07.20 05:00 | sell | 760 | 0.10 | 111.968 | 0.000 | 0.000 | |
2279 | 2017.07.20 05:00 | modify | 760 | 0.10 | 111.968 | 112.968 | 110.968 | |
2280 | 2017.07.20 16:15 | close | 760 | 0.10 | 112.077 | 112.968 | 110.968 | -1160.00 | 1462697.40 |
2281 | 2017.08.01 12:00 | sell | 761 | 0.10 | 110.366 | 0.000 | 0.000 | |
2282 | 2017.08.01 12:00 | modify | 761 | 0.10 | 110.366 | 111.366 | 109.366 | |
2283 | 2017.08.01 16:45 | close | 761 | 0.10 | 110.255 | 111.366 | 109.366 | 1040.00 | 1463737.40 |
2284 | 2017.08.04 05:00 | sell | 762 | 0.10 | 110.103 | 0.000 | 0.000 | |
2285 | 2017.08.04 05:00 | modify | 762 | 0.10 | 110.103 | 111.103 | 109.103 | |
2286 | 2017.08.04 06:00 | sell | 763 | 0.10 | 110.168 | 0.000 | 0.000 | |
2287 | 2017.08.04 06:00 | modify | 763 | 0.10 | 110.168 | 111.168 | 109.168 | |
2288 | 2017.08.04 07:15 | close | 763 | 0.10 | 110.034 | 111.168 | 109.168 | 1270.00 | 1465007.40 |
2289 | 2017.08.04 13:30 | close | 762 | 0.10 | 110.027 | 111.103 | 109.103 | 690.00 | 1465697.40 |
2290 | 2017.08.11 09:00 | sell | 764 | 0.10 | 109.153 | 0.000 | 0.000 | |
2291 | 2017.08.11 09:00 | modify | 764 | 0.10 | 109.153 | 110.153 | 108.153 | |
2292 | 2017.08.11 11:15 | close | 764 | 0.10 | 109.051 | 110.153 | 108.153 | 950.00 | 1466647.40 |
2293 | 2017.08.16 15:00 | buy | 765 | 0.10 | 110.794 | 0.000 | 0.000 | |
2294 | 2017.08.16 15:00 | modify | 765 | 0.10 | 110.794 | 109.794 | 111.794 | |
2295 | 2017.08.17 03:15 | close | 765 | 0.10 | 109.916 | 109.794 | 111.794 | -8476.20 | 1458171.20 |
2296 | 2017.08.30 13:45 | buy | 766 | 0.10 | 109.856 | 0.000 | 0.000 | |
2297 | 2017.08.30 13:45 | modify | 766 | 0.10 | 109.856 | 108.856 | 110.856 | |
2298 | 2017.08.30 14:45 | close | 766 | 0.10 | 109.984 | 108.856 | 110.856 | 1210.00 | 1459381.20 |
2299 | 2017.09.08 15:45 | sell | 767 | 0.10 | 107.594 | 0.000 | 0.000 | |
2300 | 2017.09.08 15:45 | modify | 767 | 0.10 | 107.594 | 108.594 | 106.594 | |
2301 | 2017.09.08 22:30 | close | 767 | 0.10 | 107.695 | 108.594 | 106.594 | -1080.00 | 1458301.20 |
2302 | 2017.09.13 03:30 | buy | 768 | 0.10 | 110.085 | 0.000 | 0.000 | |
2303 | 2017.09.13 03:30 | modify | 768 | 0.10 | 110.085 | 109.085 | 111.085 | |
2304 | 2017.09.13 05:00 | buy | 769 | 0.10 | 110.059 | 0.000 | 0.000 | |
2305 | 2017.09.13 05:00 | modify | 769 | 0.10 | 110.059 | 109.059 | 111.059 | |
2306 | 2017.09.13 09:15 | buy | 770 | 0.10 | 110.012 | 0.000 | 0.000 | |
2307 | 2017.09.13 09:15 | modify | 770 | 0.10 | 110.012 | 109.012 | 111.012 | |
2308 | 2017.09.13 10:30 | buy | 771 | 0.10 | 109.941 | 0.000 | 0.000 | |
2309 | 2017.09.13 10:30 | modify | 771 | 0.10 | 109.941 | 108.941 | 110.941 | |
2310 | 2017.09.13 12:30 | close | 769 | 0.10 | 110.121 | 109.059 | 111.059 | 550.00 | 1458851.20 |
2311 | 2017.09.13 12:30 | close | 768 | 0.10 | 110.128 | 109.085 | 111.085 | 360.00 | 1459211.20 |
2312 | 2017.09.13 12:30 | close | 771 | 0.10 | 110.116 | 108.941 | 110.941 | 1680.00 | 1460891.20 |
2313 | 2017.09.13 16:45 | close | 770 | 0.10 | 110.214 | 109.012 | 111.012 | 1950.00 | 1462841.20 |
2314 | 2017.09.14 11:30 | buy | 772 | 0.10 | 110.357 | 0.000 | 0.000 | |
2315 | 2017.09.14 11:30 | modify | 772 | 0.10 | 110.357 | 109.357 | 111.357 | |
2316 | 2017.09.14 14:15 | close | 772 | 0.10 | 110.522 | 109.357 | 111.357 | 1580.00 | 1464421.20 |
2317 | 2017.09.15 15:15 | buy | 773 | 0.10 | 111.099 | 0.000 | 0.000 | |
2318 | 2017.09.15 15:15 | modify | 773 | 0.10 | 111.099 | 110.099 | 112.099 | |
2319 | 2017.09.15 15:45 | buy | 774 | 0.10 | 111.028 | 0.000 | 0.000 | |
2320 | 2017.09.15 15:45 | modify | 774 | 0.10 | 111.028 | 110.028 | 112.028 | |
2321 | 2017.09.18 02:45 | close | 774 | 0.10 | 111.180 | 110.028 | 112.028 | 1574.60 | 1465995.80 |
2322 | 2017.09.18 09:30 | close | 773 | 0.10 | 111.242 | 110.099 | 112.099 | 1484.60 | 1467480.40 |
2323 | 2017.09.18 13:45 | buy | 775 | 0.10 | 111.213 | 0.000 | 0.000 | |
2324 | 2017.09.18 13:45 | modify | 775 | 0.10 | 111.213 | 110.213 | 112.213 | |
2325 | 2017.09.18 14:15 | buy | 776 | 0.10 | 111.217 | 0.000 | 0.000 | |
2326 | 2017.09.18 14:15 | modify | 776 | 0.10 | 111.217 | 110.217 | 112.217 | |
2327 | 2017.09.18 15:00 | close | 776 | 0.10 | 111.364 | 110.217 | 112.217 | 1400.00 | 1468880.40 |
2328 | 2017.09.18 15:00 | close | 775 | 0.10 | 111.358 | 110.213 | 112.213 | 1380.00 | 1470260.40 |
2329 | 2017.09.19 12:00 | buy | 777 | 0.10 | 111.557 | 0.000 | 0.000 | |
2330 | 2017.09.19 12:00 | modify | 777 | 0.10 | 111.557 | 110.557 | 112.557 | |
2331 | 2017.09.19 14:45 | buy | 778 | 0.10 | 111.462 | 0.000 | 0.000 | |
2332 | 2017.09.19 14:45 | modify | 778 | 0.10 | 111.462 | 110.462 | 112.462 | |
2333 | 2017.09.19 19:30 | close | 778 | 0.10 | 111.648 | 110.462 | 112.462 | 1790.00 | 1472050.40 |
2334 | 2017.09.19 19:30 | close | 777 | 0.10 | 111.666 | 110.557 | 112.557 | 1020.00 | 1473070.40 |
2335 | 2017.09.21 12:00 | buy | 779 | 0.10 | 112.315 | 0.000 | 0.000 | |
2336 | 2017.09.21 12:00 | modify | 779 | 0.10 | 112.315 | 111.315 | 113.315 | |
2337 | 2017.09.21 13:15 | close | 779 | 0.10 | 112.507 | 111.315 | 113.315 | 1850.00 | 1474920.40 |
2338 | 2017.09.21 15:15 | buy | 780 | 0.10 | 112.435 | 0.000 | 0.000 | |
2339 | 2017.09.21 15:15 | modify | 780 | 0.10 | 112.435 | 111.435 | 113.435 | |
2340 | 2017.09.25 01:45 | close | 780 | 0.10 | 112.378 | 111.435 | 113.435 | -390.80 | 1474529.60 |
2341 | 2017.10.10 19:45 | sell | 781 | 0.10 | 112.214 | 0.000 | 0.000 | |
2342 | 2017.10.10 19:45 | modify | 781 | 0.10 | 112.214 | 113.214 | 111.214 | |
2343 | 2017.10.11 03:15 | close | 781 | 0.10 | 112.287 | 113.214 | 111.214 | -1059.20 | 1473470.40 |
2344 | 2017.10.16 04:00 | sell | 782 | 0.10 | 112.051 | 0.000 | 0.000 | |
2345 | 2017.10.16 04:00 | modify | 782 | 0.10 | 112.051 | 113.051 | 111.051 | |
2346 | 2017.10.16 06:45 | close | 782 | 0.10 | 111.946 | 113.051 | 111.051 | 980.00 | 1474450.40 |
2347 | 2017.10.18 19:30 | buy | 783 | 0.10 | 112.918 | 0.000 | 0.000 | |
2348 | 2017.10.18 19:30 | modify | 783 | 0.10 | 112.918 | 111.918 | 113.918 | |
2349 | 2017.10.19 01:30 | close | 783 | 0.10 | 113.020 | 111.918 | 113.918 | 1323.80 | 1475774.20 |
2350 | 2017.10.19 07:15 | buy | 784 | 0.10 | 112.904 | 0.000 | 0.000 | |
2351 | 2017.10.19 07:15 | modify | 784 | 0.10 | 112.904 | 111.904 | 113.904 | |
2352 | 2017.10.19 08:45 | close | 784 | 0.10 | 113.055 | 111.904 | 113.904 | 1440.00 | 1477214.20 |
2353 | 2017.10.19 10:30 | buy | 785 | 0.10 | 112.889 | 0.000 | 0.000 | |
2354 | 2017.10.19 10:30 | modify | 785 | 0.10 | 112.889 | 111.889 | 113.889 | |
2355 | 2017.10.19 21:30 | close | 785 | 0.10 | 112.642 | 111.889 | 113.889 | -2540.00 | 1474674.20 |
2356 | 2017.10.20 14:45 | buy | 786 | 0.10 | 113.131 | 0.000 | 0.000 | |
2357 | 2017.10.20 14:45 | modify | 786 | 0.10 | 113.131 | 112.131 | 114.131 | |
2358 | 2017.10.20 16:00 | close | 786 | 0.10 | 113.299 | 112.131 | 114.131 | 1610.00 | 1476284.20 |
2359 | 2017.10.23 08:15 | buy | 787 | 0.10 | 113.698 | 0.000 | 0.000 | |
2360 | 2017.10.23 08:15 | modify | 787 | 0.10 | 113.698 | 112.698 | 114.698 | |
2361 | 2017.10.23 13:00 | close | 787 | 0.10 | 113.936 | 112.698 | 114.698 | 2310.00 | 1478594.20 |
2362 | 2017.10.23 16:45 | buy | 788 | 0.10 | 113.759 | 0.000 | 0.000 | |
2363 | 2017.10.23 16:45 | modify | 788 | 0.10 | 113.759 | 112.759 | 114.759 | |
2364 | 2017.10.24 08:45 | close | 788 | 0.10 | 113.496 | 112.759 | 114.759 | -2575.40 | 1476018.80 |
2365 | 2017.11.20 10:45 | sell | 789 | 0.10 | 112.141 | 0.000 | 0.000 | |
2366 | 2017.11.20 10:45 | modify | 789 | 0.10 | 112.141 | 113.141 | 111.141 | |
2367 | 2017.11.20 12:15 | close | 789 | 0.10 | 112.039 | 113.141 | 111.141 | 950.00 | 1476968.80 |
2368 | 2017.11.23 05:30 | sell | 790 | 0.10 | 111.369 | 0.000 | 0.000 | |
2369 | 2017.11.23 05:30 | modify | 790 | 0.10 | 111.369 | 112.369 | 110.369 | |
2370 | 2017.11.23 08:30 | close | 790 | 0.10 | 111.254 | 112.369 | 110.369 | 1080.00 | 1478048.80 |
2371 | 2017.11.23 15:30 | sell | 791 | 0.10 | 111.243 | 0.000 | 0.000 | |
2372 | 2017.11.23 15:30 | modify | 791 | 0.10 | 111.243 | 112.243 | 110.243 | |
2373 | 2017.11.23 18:15 | close | 791 | 0.10 | 111.187 | 112.243 | 110.243 | 490.00 | 1478538.80 |
2374 | 2017.11.24 02:15 | sell | 792 | 0.10 | 111.354 | 0.000 | 0.000 | |
2375 | 2017.11.24 02:15 | modify | 792 | 0.10 | 111.354 | 112.354 | 110.354 | |
2376 | 2017.11.24 02:45 | sell | 793 | 0.10 | 111.388 | 0.000 | 0.000 | |
2377 | 2017.11.24 02:45 | modify | 793 | 0.10 | 111.388 | 112.388 | 110.388 | |
2378 | 2017.11.24 15:15 | close | 793 | 0.10 | 111.334 | 112.388 | 110.388 | 470.00 | 1479008.80 |
2379 | 2017.11.24 15:15 | close | 792 | 0.10 | 111.343 | 112.354 | 110.354 | 40.00 | 1479048.80 |
2380 | 2017.12.01 03:00 | buy | 794 | 0.10 | 112.398 | 0.000 | 0.000 | |
2381 | 2017.12.01 03:00 | modify | 794 | 0.10 | 112.398 | 111.398 | 113.398 | |
2382 | 2017.12.01 07:00 | close | 794 | 0.10 | 112.616 | 111.398 | 113.398 | 2110.00 | 1481158.80 |
2383 | 2017.12.01 10:45 | buy | 795 | 0.10 | 112.398 | 0.000 | 0.000 | |
2384 | 2017.12.01 10:45 | modify | 795 | 0.10 | 112.398 | 111.398 | 113.398 | |
2385 | 2017.12.01 15:45 | close | 795 | 0.10 | 112.629 | 111.398 | 113.398 | 2240.00 | 1483398.80 |
2386 | 2017.12.08 14:30 | buy | 796 | 0.10 | 113.487 | 0.000 | 0.000 | |
2387 | 2017.12.08 14:30 | modify | 796 | 0.10 | 113.487 | 112.487 | 114.487 | |
2388 | 2017.12.08 15:15 | buy | 797 | 0.10 | 113.500 | 0.000 | 0.000 | |
2389 | 2017.12.08 15:15 | modify | 797 | 0.10 | 113.500 | 112.500 | 114.500 | |
2390 | 2017.12.11 03:00 | close | 797 | 0.10 | 113.673 | 112.500 | 114.500 | 1784.60 | 1485183.40 |
2391 | 2017.12.11 03:00 | close | 796 | 0.10 | 113.661 | 112.487 | 114.487 | 1794.60 | 1486978.00 |
2392 | 2017.12.11 07:30 | buy | 798 | 0.10 | 113.492 | 0.000 | 0.000 | |
2393 | 2017.12.11 07:30 | modify | 798 | 0.10 | 113.492 | 112.492 | 114.492 | |
2394 | 2017.12.11 09:15 | buy | 799 | 0.10 | 113.444 | 0.000 | 0.000 | |
2395 | 2017.12.11 09:15 | modify | 799 | 0.10 | 113.444 | 112.444 | 114.444 | |
2396 | 2017.12.11 10:00 | buy | 800 | 0.10 | 113.445 | 0.000 | 0.000 | |
2397 | 2017.12.11 10:00 | modify | 800 | 0.10 | 113.445 | 112.445 | 114.445 | |
2398 | 2017.12.11 20:15 | close | 798 | 0.10 | 113.446 | 112.492 | 114.492 | -530.00 | 1486448.00 |
2399 | 2017.12.11 20:30 | close | 800 | 0.10 | 113.484 | 112.445 | 114.445 | 320.00 | 1486768.00 |
2400 | 2017.12.11 20:30 | close | 799 | 0.10 | 113.489 | 112.444 | 114.444 | 380.00 | 1487148.00 |
2401 | 2017.12.14 09:30 | sell | 801 | 0.10 | 112.739 | 0.000 | 0.000 | |
2402 | 2017.12.14 09:30 | modify | 801 | 0.10 | 112.739 | 113.739 | 111.739 | |
2403 | 2017.12.14 13:00 | close | 801 | 0.10 | 112.711 | 113.739 | 111.739 | 210.00 | 1487358.00 |
2404 | 2017.12.21 15:15 | buy | 802 | 0.10 | 113.500 | 0.000 | 0.000 | |
2405 | 2017.12.21 15:15 | modify | 802 | 0.10 | 113.500 | 112.500 | 114.500 | |
2406 | 2017.12.27 03:00 | close | 802 | 0.10 | 113.295 | 112.500 | 114.500 | -1621.60 | 1485736.40 |
2407 | 2018.01.08 11:45 | buy | 803 | 0.10 | 113.153 | 0.000 | 0.000 | |
2408 | 2018.01.08 11:45 | modify | 803 | 0.10 | 113.153 | 112.153 | 114.153 | |
2409 | 2018.01.09 01:00 | close | 803 | 0.10 | 113.142 | 112.153 | 114.153 | -55.40 | 1485681.00 |
2410 | 2018.01.10 16:00 | sell | 804 | 0.10 | 111.575 | 0.000 | 0.000 | |
2411 | 2018.01.10 16:00 | modify | 804 | 0.10 | 111.575 | 112.575 | 110.575 | |
2412 | 2018.01.10 16:45 | sell | 805 | 0.10 | 111.598 | 0.000 | 0.000 | |
2413 | 2018.01.10 16:45 | modify | 805 | 0.10 | 111.598 | 112.598 | 110.598 | |
2414 | 2018.01.10 17:15 | close | 805 | 0.10 | 111.360 | 112.598 | 110.598 | 2310.00 | 1487991.00 |
2415 | 2018.01.10 17:15 | close | 804 | 0.10 | 111.370 | 112.575 | 110.575 | 1980.00 | 1489971.00 |
2416 | 2018.01.11 05:45 | sell | 806 | 0.10 | 111.711 | 0.000 | 0.000 | |
2417 | 2018.01.11 05:45 | modify | 806 | 0.10 | 111.711 | 112.711 | 110.711 | |
2418 | 2018.01.11 06:15 | sell | 807 | 0.10 | 111.711 | 0.000 | 0.000 | |
2419 | 2018.01.11 06:15 | modify | 807 | 0.10 | 111.711 | 112.711 | 110.711 | |
2420 | 2018.01.11 15:45 | close | 807 | 0.10 | 111.493 | 112.711 | 110.711 | 2110.00 | 1492081.00 |
2421 | 2018.01.11 15:45 | close | 806 | 0.10 | 111.487 | 112.711 | 110.711 | 2170.00 | 1494251.00 |
2422 | 2018.01.16 02:00 | sell | 808 | 0.10 | 110.612 | 0.000 | 0.000 | |
2423 | 2018.01.16 02:00 | modify | 808 | 0.10 | 110.612 | 111.612 | 109.612 | |
2424 | 2018.01.16 10:45 | close | 808 | 0.10 | 110.639 | 111.612 | 109.612 | -340.00 | 1493911.00 |
2425 | 2018.01.25 02:45 | sell | 809 | 0.10 | 109.370 | 0.000 | 0.000 | |
2426 | 2018.01.25 02:45 | modify | 809 | 0.10 | 109.370 | 110.370 | 108.370 | |
2427 | 2018.01.25 04:00 | close | 809 | 0.10 | 109.225 | 110.370 | 108.370 | 1380.00 | 1495291.00 |
2428 | 2018.01.29 04:15 | sell | 810 | 0.10 | 108.955 | 0.000 | 0.000 | |
2429 | 2018.01.29 04:15 | modify | 810 | 0.10 | 108.955 | 109.955 | 107.955 | |
2430 | 2018.01.29 05:00 | close | 810 | 0.10 | 108.842 | 109.955 | 107.955 | 1060.00 | 1496351.00 |
2431 | 2018.02.13 15:15 | sell | 811 | 0.10 | 107.705 | 0.000 | 0.000 | |
2432 | 2018.02.13 15:15 | modify | 811 | 0.10 | 107.705 | 108.705 | 106.705 | |
2433 | 2018.02.13 18:00 | close | 811 | 0.10 | 107.452 | 108.705 | 106.705 | 2460.00 | 1498811.00 |
2434 | 2018.02.14 09:45 | sell | 812 | 0.10 | 107.440 | 0.000 | 0.000 | |
2435 | 2018.02.14 09:45 | modify | 812 | 0.10 | 107.440 | 108.440 | 106.440 | |
2436 | 2018.02.14 10:45 | close | 812 | 0.10 | 107.327 | 108.440 | 106.440 | 1060.00 | 1499871.00 |
2437 | 2018.02.15 13:15 | sell | 813 | 0.10 | 106.594 | 0.000 | 0.000 | |
2438 | 2018.02.15 13:15 | modify | 813 | 0.10 | 106.594 | 107.594 | 105.594 | |
2439 | 2018.02.15 15:15 | close | 813 | 0.10 | 106.548 | 107.594 | 105.594 | 390.00 | 1500261.00 |
2440 | 2018.02.16 10:00 | sell | 814 | 0.10 | 106.007 | 0.000 | 0.000 | |
2441 | 2018.02.16 10:00 | modify | 814 | 0.10 | 106.007 | 107.007 | 105.007 | |
2442 | 2018.02.16 10:15 | close | 814 | 0.10 | 105.774 | 107.007 | 105.007 | 2260.00 | 1502521.00 |
2443 | 2018.02.21 10:45 | buy | 815 | 0.10 | 107.548 | 0.000 | 0.000 | |
2444 | 2018.02.21 10:45 | modify | 815 | 0.10 | 107.548 | 106.548 | 108.548 | |
2445 | 2018.02.21 11:15 | buy | 816 | 0.10 | 107.497 | 0.000 | 0.000 | |
2446 | 2018.02.21 11:15 | modify | 816 | 0.10 | 107.497 | 106.497 | 108.497 | |
2447 | 2018.02.21 18:30 | close | 816 | 0.10 | 107.730 | 106.497 | 108.497 | 2260.00 | 1504781.00 |
2448 | 2018.02.21 18:30 | close | 815 | 0.10 | 107.716 | 106.548 | 108.548 | 1610.00 | 1506391.00 |
2449 | 2018.02.23 02:45 | sell | 817 | 0.10 | 106.950 | 0.000 | 0.000 | |
2450 | 2018.02.23 02:45 | modify | 817 | 0.10 | 106.950 | 107.950 | 105.950 | |
2451 | 2018.02.23 03:45 | close | 817 | 0.10 | 106.808 | 107.950 | 105.950 | 1350.00 | 1507741.00 |
2452 | 2018.02.23 07:00 | sell | 818 | 0.10 | 106.979 | 0.000 | 0.000 | |
2453 | 2018.02.23 07:00 | modify | 818 | 0.10 | 106.979 | 107.979 | 105.979 | |
2454 | 2018.02.23 10:30 | close | 818 | 0.10 | 106.858 | 107.979 | 105.979 | 1140.00 | 1508881.00 |
2455 | 2018.03.02 17:45 | sell | 819 | 0.10 | 105.540 | 0.000 | 0.000 | |
2456 | 2018.03.02 17:45 | modify | 819 | 0.10 | 105.540 | 106.540 | 104.540 | |
2457 | 2018.03.05 00:30 | close | 819 | 0.10 | 105.580 | 106.540 | 104.540 | -729.20 | 1508151.80 |
2458 | 2018.03.22 08:45 | sell | 820 | 0.10 | 105.938 | 0.000 | 0.000 | |
2459 | 2018.03.22 08:45 | modify | 820 | 0.10 | 105.938 | 106.938 | 104.938 | |
2460 | 2018.03.22 10:15 | close | 820 | 0.10 | 105.815 | 106.938 | 104.938 | 1160.00 | 1509311.80 |
2461 | 2018.03.23 11:00 | sell | 821 | 0.10 | 105.031 | 0.000 | 0.000 | |
2462 | 2018.03.23 11:00 | modify | 821 | 0.10 | 105.031 | 106.031 | 104.031 | |
2463 | 2018.03.23 11:45 | close | 821 | 0.10 | 104.922 | 106.031 | 104.031 | 1020.00 | 1510331.80 |
2464 | 2018.03.23 14:15 | sell | 822 | 0.10 | 105.044 | 0.000 | 0.000 | |
2465 | 2018.03.23 14:15 | modify | 822 | 0.10 | 105.044 | 106.044 | 104.044 | |
2466 | 2018.03.23 18:45 | close | 822 | 0.10 | 104.957 | 106.044 | 104.044 | 800.00 | 1511131.80 |
2467 | 2018.03.29 04:45 | buy | 823 | 0.10 | 106.651 | 0.000 | 0.000 | |
2468 | 2018.03.29 04:45 | modify | 823 | 0.10 | 106.651 | 105.651 | 107.651 | |
2469 | 2018.03.29 07:00 | buy | 824 | 0.10 | 106.573 | 0.000 | 0.000 | |
2470 | 2018.03.29 07:00 | modify | 824 | 0.10 | 106.573 | 105.573 | 107.573 | |
2471 | 2018.03.29 10:00 | close | 824 | 0.10 | 106.670 | 105.573 | 107.573 | 900.00 | 1512031.80 |
2472 | 2018.03.29 10:00 | close | 823 | 0.10 | 106.672 | 105.651 | 107.651 | 140.00 | 1512171.80 |
2473 | 2018.03.29 14:30 | buy | 825 | 0.10 | 106.506 | 0.000 | 0.000 | |
2474 | 2018.03.29 14:30 | modify | 825 | 0.10 | 106.506 | 105.506 | 107.506 | |
2475 | 2018.03.29 21:45 | close | 825 | 0.10 | 106.525 | 105.506 | 107.506 | 120.00 | 1512291.80 |
2476 | 2018.04.20 09:30 | buy | 826 | 0.10 | 107.563 | 0.000 | 0.000 | |
2477 | 2018.04.20 09:30 | modify | 826 | 0.10 | 107.563 | 106.563 | 108.563 | |
2478 | 2018.04.20 12:30 | close | 826 | 0.10 | 107.638 | 106.563 | 108.563 | 680.00 | 1512971.80 |
2479 | 2018.04.24 15:00 | buy | 827 | 0.10 | 108.805 | 0.000 | 0.000 | |
2480 | 2018.04.24 15:00 | modify | 827 | 0.10 | 108.805 | 107.805 | 109.805 | |
2481 | 2018.04.24 15:45 | close | 827 | 0.10 | 108.974 | 107.805 | 109.805 | 1620.00 | 1514591.80 |
2482 | 2018.04.24 19:00 | buy | 828 | 0.10 | 109.029 | 0.000 | 0.000 | |
2483 | 2018.04.24 19:00 | modify | 828 | 0.10 | 109.029 | 108.029 | 110.029 | |
2484 | 2018.04.25 10:30 | close | 828 | 0.10 | 109.164 | 108.029 | 110.029 | 1404.60 | 1515996.40 |
2485 | 2018.04.25 16:45 | buy | 829 | 0.10 | 109.081 | 0.000 | 0.000 | |
2486 | 2018.04.25 16:45 | modify | 829 | 0.10 | 109.081 | 108.081 | 110.081 | |
2487 | 2018.04.25 17:30 | close | 829 | 0.10 | 109.257 | 108.081 | 110.081 | 1690.00 | 1517686.40 |
2488 | 2018.04.26 03:15 | buy | 830 | 0.10 | 109.300 | 0.000 | 0.000 | |
2489 | 2018.04.26 03:15 | modify | 830 | 0.10 | 109.300 | 108.300 | 110.300 | |
2490 | 2018.04.26 07:00 | buy | 831 | 0.10 | 109.283 | 0.000 | 0.000 | |
2491 | 2018.04.26 07:00 | modify | 831 | 0.10 | 109.283 | 108.283 | 110.283 | |
2492 | 2018.04.26 13:45 | buy | 832 | 0.10 | 109.249 | 0.000 | 0.000 | |
2493 | 2018.04.26 13:45 | modify | 832 | 0.10 | 109.249 | 108.249 | 110.249 | |
2494 | 2018.04.26 18:00 | close | 831 | 0.10 | 109.364 | 108.283 | 110.283 | 740.00 | 1518426.40 |
2495 | 2018.04.26 18:00 | close | 830 | 0.10 | 109.355 | 108.300 | 110.300 | 480.00 | 1518906.40 |
2496 | 2018.04.26 18:00 | close | 832 | 0.10 | 109.367 | 108.249 | 110.249 | 1110.00 | 1520016.40 |
2497 | 2018.05.02 03:15 | buy | 833 | 0.10 | 109.718 | 0.000 | 0.000 | |
2498 | 2018.05.02 03:15 | modify | 833 | 0.10 | 109.718 | 108.718 | 110.718 | |
2499 | 2018.05.02 08:30 | close | 833 | 0.10 | 109.787 | 108.718 | 110.718 | 620.00 | 1520636.40 |
2500 | 2018.05.07 07:45 | sell | 834 | 0.10 | 109.113 | 0.000 | 0.000 | |
2501 | 2018.05.07 07:45 | modify | 834 | 0.10 | 109.113 | 110.113 | 108.113 | |
2502 | 2018.05.07 19:00 | close | 834 | 0.10 | 109.158 | 110.113 | 108.113 | -520.00 | 1520116.40 |
2503 | 2018.05.10 12:15 | buy | 835 | 0.10 | 109.760 | 0.000 | 0.000 | |
2504 | 2018.05.10 12:15 | modify | 835 | 0.10 | 109.760 | 108.760 | 110.760 | |
2505 | 2018.05.11 03:15 | close | 835 | 0.10 | 109.486 | 108.760 | 110.760 | -2685.40 | 1517431.00 |
2506 | 2018.05.15 18:45 | buy | 836 | 0.10 | 110.230 | 0.000 | 0.000 | |
2507 | 2018.05.15 18:45 | modify | 836 | 0.10 | 110.230 | 109.230 | 111.230 | |
2508 | 2018.05.15 20:45 | close | 836 | 0.10 | 110.383 | 109.230 | 111.230 | 1460.00 | 1518891.00 |
2509 | 2018.05.16 10:15 | buy | 837 | 0.10 | 110.184 | 0.000 | 0.000 | |
2510 | 2018.05.16 10:15 | modify | 837 | 0.10 | 110.184 | 109.184 | 111.184 | |
2511 | 2018.05.16 18:00 | close | 837 | 0.10 | 110.310 | 109.184 | 111.184 | 1190.00 | 1520081.00 |
2512 | 2018.05.17 19:15 | buy | 838 | 0.10 | 110.747 | 0.000 | 0.000 | |
2513 | 2018.05.17 19:15 | modify | 838 | 0.10 | 110.747 | 109.747 | 111.747 | |
2514 | 2018.05.18 04:15 | close | 838 | 0.10 | 110.965 | 109.747 | 111.747 | 2234.60 | 1522315.60 |
2515 | 2018.05.18 08:30 | buy | 839 | 0.10 | 110.851 | 0.000 | 0.000 | |
2516 | 2018.05.18 08:30 | modify | 839 | 0.10 | 110.851 | 109.851 | 111.851 | |
2517 | 2018.05.18 11:30 | close | 839 | 0.10 | 110.973 | 109.851 | 111.851 | 1150.00 | 1523465.60 |
2518 | 2018.05.18 15:00 | buy | 840 | 0.10 | 110.951 | 0.000 | 0.000 | |
2519 | 2018.05.18 15:00 | modify | 840 | 0.10 | 110.951 | 109.951 | 111.951 | |
2520 | 2018.05.18 16:15 | buy | 841 | 0.10 | 110.903 | 0.000 | 0.000 | |
2521 | 2018.05.18 16:15 | modify | 841 | 0.10 | 110.903 | 109.903 | 111.903 | |
2522 | 2018.05.21 03:15 | close | 841 | 0.10 | 111.009 | 109.903 | 111.903 | 1114.60 | 1524580.20 |
2523 | 2018.05.21 03:15 | close | 840 | 0.10 | 111.020 | 109.951 | 111.951 | 744.60 | 1525324.80 |
2524 | 2018.05.21 16:00 | buy | 842 | 0.10 | 111.261 | 0.000 | 0.000 | |
2525 | 2018.05.21 16:00 | modify | 842 | 0.10 | 111.261 | 110.261 | 112.261 | |
2526 | 2018.05.22 10:00 | close | 842 | 0.10 | 111.126 | 110.261 | 112.261 | -1295.40 | 1524029.40 |
2527 | 2018.05.23 15:15 | sell | 843 | 0.10 | 109.858 | 0.000 | 0.000 | |
2528 | 2018.05.23 15:15 | modify | 843 | 0.10 | 109.858 | 110.858 | 108.858 | |
2529 | 2018.05.23 21:45 | close | 843 | 0.10 | 110.053 | 110.858 | 108.858 | -2020.00 | 1522009.40 |
2530 | 2018.05.24 11:15 | sell | 844 | 0.10 | 109.643 | 0.000 | 0.000 | |
2531 | 2018.05.24 11:15 | modify | 844 | 0.10 | 109.643 | 110.643 | 108.643 | |
2532 | 2018.05.24 13:15 | sell | 845 | 0.10 | 109.756 | 0.000 | 0.000 | |
2533 | 2018.05.24 13:15 | modify | 845 | 0.10 | 109.756 | 110.756 | 108.756 | |
2534 | 2018.05.24 14:15 | close | 845 | 0.10 | 109.644 | 110.756 | 108.756 | 1050.00 | 1523059.40 |
2535 | 2018.05.24 14:15 | close | 844 | 0.10 | 109.627 | 110.643 | 108.643 | 90.00 | 1523149.40 |
2536 | 2018.05.25 03:15 | sell | 846 | 0.10 | 109.436 | 0.000 | 0.000 | |
2537 | 2018.05.25 03:15 | modify | 846 | 0.10 | 109.436 | 110.436 | 108.436 | |
2538 | 2018.05.25 09:30 | close | 846 | 0.10 | 109.420 | 110.436 | 108.436 | 90.00 | 1523239.40 |
2539 | 2018.06.04 10:45 | buy | 847 | 0.10 | 109.546 | 0.000 | 0.000 | |
2540 | 2018.06.04 10:45 | modify | 847 | 0.10 | 109.546 | 108.546 | 110.546 | |
2541 | 2018.06.04 18:15 | close | 847 | 0.10 | 109.669 | 108.546 | 110.546 | 1160.00 | 1524399.40 |
2542 | 2018.06.05 10:00 | buy | 848 | 0.10 | 109.801 | 0.000 | 0.000 | |
2543 | 2018.06.05 10:00 | modify | 848 | 0.10 | 109.801 | 108.801 | 110.801 | |
2544 | 2018.06.05 17:30 | close | 848 | 0.10 | 109.838 | 108.801 | 110.801 | 300.00 | 1524699.40 |
2545 | 2018.06.12 11:45 | buy | 849 | 0.10 | 110.229 | 0.000 | 0.000 | |
2546 | 2018.06.12 11:45 | modify | 849 | 0.10 | 110.229 | 109.229 | 111.229 | |
2547 | 2018.06.12 15:15 | close | 849 | 0.10 | 110.317 | 109.229 | 111.229 | 810.00 | 1525509.40 |
2548 | 2018.06.13 13:15 | buy | 850 | 0.10 | 110.561 | 0.000 | 0.000 | |
2549 | 2018.06.13 13:15 | modify | 850 | 0.10 | 110.561 | 109.561 | 111.561 | |
2550 | 2018.06.13 14:15 | buy | 851 | 0.10 | 110.508 | 0.000 | 0.000 | |
2551 | 2018.06.13 14:15 | modify | 851 | 0.10 | 110.508 | 109.508 | 111.508 | |
2552 | 2018.06.13 21:15 | close | 851 | 0.10 | 110.711 | 109.508 | 111.508 | 1960.00 | 1527469.40 |
2553 | 2018.06.13 21:15 | close | 850 | 0.10 | 110.704 | 109.561 | 111.561 | 1360.00 | 1528829.40 |
2554 | 2018.06.22 05:15 | sell | 852 | 0.10 | 110.060 | 0.000 | 0.000 | |
2555 | 2018.06.22 05:15 | modify | 852 | 0.10 | 110.060 | 111.060 | 109.060 | |
2556 | 2018.06.22 06:45 | close | 852 | 0.10 | 109.962 | 111.060 | 109.060 | 910.00 | 1529739.40 |
2557 | 2018.06.25 14:15 | sell | 853 | 0.10 | 109.617 | 0.000 | 0.000 | |
2558 | 2018.06.25 14:15 | modify | 853 | 0.10 | 109.617 | 110.617 | 108.617 | |
2559 | 2018.06.25 17:00 | close | 853 | 0.10 | 109.519 | 110.617 | 108.617 | 910.00 | 1530649.40 |
2560 | 2018.07.10 15:30 | buy | 854 | 0.10 | 111.207 | 0.000 | 0.000 | |
2561 | 2018.07.10 15:30 | modify | 854 | 0.10 | 111.207 | 110.207 | 112.207 | |
2562 | 2018.07.10 18:15 | buy | 855 | 0.10 | 111.208 | 0.000 | 0.000 | |
2563 | 2018.07.10 18:15 | modify | 855 | 0.10 | 111.208 | 110.208 | 112.208 | |
2564 | 2018.07.11 05:45 | close | 855 | 0.10 | 111.127 | 110.208 | 112.208 | -755.40 | 1529894.00 |
2565 | 2018.07.11 05:45 | close | 854 | 0.10 | 111.128 | 110.207 | 112.207 | -735.40 | 1529158.60 |
2566 | 2018.07.12 15:15 | buy | 856 | 0.10 | 112.466 | 0.000 | 0.000 | |
2567 | 2018.07.12 15:15 | modify | 856 | 0.10 | 112.466 | 111.466 | 113.466 | |
2568 | 2018.07.12 16:15 | buy | 857 | 0.10 | 112.377 | 0.000 | 0.000 | |
2569 | 2018.07.12 16:15 | modify | 857 | 0.10 | 112.377 | 111.377 | 113.377 | |
2570 | 2018.07.12 17:00 | close | 857 | 0.10 | 112.527 | 111.377 | 113.377 | 1430.00 | 1530588.60 |
2571 | 2018.07.12 18:00 | buy | 858 | 0.10 | 112.419 | 0.000 | 0.000 | |
2572 | 2018.07.12 18:00 | modify | 858 | 0.10 | 112.419 | 111.419 | 113.419 | |
2573 | 2018.07.13 01:45 | close | 858 | 0.10 | 112.576 | 111.419 | 113.419 | 1624.60 | 1532213.20 |
2574 | 2018.07.13 02:00 | close | 856 | 0.10 | 112.602 | 111.466 | 113.466 | 1414.60 | 1533627.80 |
2575 | 2018.07.13 09:30 | buy | 859 | 0.10 | 112.563 | 0.000 | 0.000 | |
2576 | 2018.07.13 09:30 | modify | 859 | 0.10 | 112.563 | 111.563 | 113.563 | |
2577 | 2018.07.13 10:45 | close | 859 | 0.10 | 112.788 | 111.563 | 113.563 | 2180.00 | 1535807.80 |
2578 | 2018.07.13 12:45 | buy | 860 | 0.10 | 112.523 | 0.000 | 0.000 | |
2579 | 2018.07.13 12:45 | modify | 860 | 0.10 | 112.523 | 111.523 | 113.523 | |
2580 | 2018.07.13 15:15 | buy | 861 | 0.10 | 112.535 | 0.000 | 0.000 | |
2581 | 2018.07.13 15:15 | modify | 861 | 0.10 | 112.535 | 111.535 | 113.535 | |
2582 | 2018.07.16 02:15 | close | 860 | 0.10 | 112.435 | 111.523 | 113.523 | -825.40 | 1534982.40 |
2583 | 2018.07.16 04:45 | close | 861 | 0.10 | 112.536 | 111.535 | 113.535 | 64.60 | 1535047.00 |
2584 | 2018.07.18 12:15 | buy | 862 | 0.10 | 112.962 | 0.000 | 0.000 | |
2585 | 2018.07.18 12:15 | modify | 862 | 0.10 | 112.962 | 111.962 | 113.962 | |
2586 | 2018.07.18 22:15 | close | 862 | 0.10 | 112.867 | 111.962 | 113.962 | -1020.00 | 1534027.00 |
2587 | 2018.07.23 12:00 | sell | 863 | 0.10 | 111.098 | 0.000 | 0.000 | |
2588 | 2018.07.23 12:00 | modify | 863 | 0.10 | 111.098 | 112.098 | 110.098 | |
2589 | 2018.07.23 12:45 | sell | 864 | 0.10 | 111.179 | 0.000 | 0.000 | |
2590 | 2018.07.23 12:45 | modify | 864 | 0.10 | 111.179 | 112.179 | 110.179 | |
2591 | 2018.07.23 14:45 | close | 864 | 0.10 | 111.068 | 112.179 | 110.179 | 1040.00 | 1535067.00 |
2592 | 2018.07.23 14:45 | close | 863 | 0.10 | 111.064 | 112.098 | 110.098 | 270.00 | 1535337.00 |
2593 | 2018.07.25 03:15 | sell | 865 | 0.10 | 111.299 | 0.000 | 0.000 | |
2594 | 2018.07.25 03:15 | modify | 865 | 0.10 | 111.299 | 112.299 | 110.299 | |
2595 | 2018.07.25 03:45 | close | 865 | 0.10 | 111.198 | 112.299 | 110.299 | 940.00 | 1536277.00 |
2596 | 2018.07.26 12:45 | sell | 866 | 0.10 | 110.823 | 0.000 | 0.000 | |
2597 | 2018.07.26 12:45 | modify | 866 | 0.10 | 110.823 | 111.823 | 109.823 | |
2598 | 2018.07.27 01:15 | close | 866 | 0.10 | 111.196 | 111.823 | 109.823 | -4059.20 | 1532217.80 |
2599 | 2018.08.01 13:30 | buy | 867 | 0.10 | 111.917 | 0.000 | 0.000 | |
2600 | 2018.08.01 13:30 | modify | 867 | 0.10 | 111.917 | 110.917 | 112.917 | |
2601 | 2018.08.02 10:15 | close | 867 | 0.10 | 111.678 | 110.917 | 112.917 | -2086.20 | 1530131.60 |
2602 | 2018.08.06 05:15 | sell | 868 | 0.10 | 111.323 | 0.000 | 0.000 | |
2603 | 2018.08.06 05:15 | modify | 868 | 0.10 | 111.323 | 112.323 | 110.323 | |
2604 | 2018.08.06 06:00 | sell | 869 | 0.10 | 111.327 | 0.000 | 0.000 | |
2605 | 2018.08.06 06:00 | modify | 869 | 0.10 | 111.327 | 112.327 | 110.327 | |
2606 | 2018.08.06 12:00 | close | 869 | 0.10 | 111.231 | 112.327 | 110.327 | 890.00 | 1531021.60 |
2607 | 2018.08.06 12:00 | close | 868 | 0.10 | 111.218 | 112.323 | 110.323 | 980.00 | 1532001.60 |
2608 | 2018.08.09 08:30 | sell | 870 | 0.10 | 110.989 | 0.000 | 0.000 | |
2609 | 2018.08.09 08:30 | modify | 870 | 0.10 | 110.989 | 111.989 | 109.989 | |
2610 | 2018.08.09 16:00 | close | 870 | 0.10 | 110.993 | 111.989 | 109.989 | -110.00 | 1531891.60 |
2611 | 2018.08.21 07:00 | sell | 871 | 0.10 | 110.118 | 0.000 | 0.000 | |
2612 | 2018.08.21 07:00 | modify | 871 | 0.10 | 110.118 | 111.118 | 109.118 | |
2613 | 2018.08.21 07:45 | close | 871 | 0.10 | 110.015 | 111.118 | 109.118 | 960.00 | 1532851.60 |
2614 | 2018.08.21 11:00 | sell | 872 | 0.10 | 110.160 | 0.000 | 0.000 | |
2615 | 2018.08.21 11:00 | modify | 872 | 0.10 | 110.160 | 111.160 | 109.160 | |
2616 | 2018.08.21 20:45 | close | 872 | 0.10 | 110.348 | 111.160 | 109.160 | -1950.00 | 1530901.60 |
2617 | 2018.08.23 14:00 | buy | 873 | 0.10 | 110.779 | 0.000 | 0.000 | |
2618 | 2018.08.23 14:00 | modify | 873 | 0.10 | 110.779 | 109.779 | 111.779 | |
2619 | 2018.08.23 16:15 | close | 873 | 0.10 | 110.943 | 109.779 | 111.779 | 1570.00 | 1532471.60 |
2620 | 2018.08.24 09:45 | buy | 874 | 0.10 | 111.337 | 0.000 | 0.000 | |
2621 | 2018.08.24 09:45 | modify | 874 | 0.10 | 111.337 | 110.337 | 112.337 | |
2622 | 2018.08.24 12:30 | close | 874 | 0.10 | 111.460 | 110.337 | 112.337 | 1160.00 | 1533631.60 |
2623 | 2018.08.24 14:45 | buy | 875 | 0.10 | 111.313 | 0.000 | 0.000 | |
2624 | 2018.08.24 14:45 | modify | 875 | 0.10 | 111.313 | 110.313 | 112.313 | |
2625 | 2018.08.27 00:15 | close | 875 | 0.10 | 111.319 | 110.313 | 112.313 | 114.60 | 1533746.20 |
2626 | 2018.09.07 10:45 | sell | 876 | 0.10 | 110.738 | 0.000 | 0.000 | |
2627 | 2018.09.07 10:45 | modify | 876 | 0.10 | 110.738 | 111.738 | 109.738 | |
2628 | 2018.09.07 19:15 | close | 876 | 0.10 | 110.893 | 111.738 | 109.738 | -1620.00 | 1532126.20 |
2629 | 2018.09.11 12:00 | buy | 877 | 0.10 | 111.397 | 0.000 | 0.000 | |
2630 | 2018.09.11 12:00 | modify | 877 | 0.10 | 111.397 | 110.397 | 112.397 | |
2631 | 2018.09.11 17:00 | close | 877 | 0.10 | 111.531 | 110.397 | 112.397 | 1270.00 | 1533396.20 |
2632 | 2018.09.14 05:30 | buy | 878 | 0.10 | 111.860 | 0.000 | 0.000 | |
2633 | 2018.09.14 05:30 | modify | 878 | 0.10 | 111.860 | 110.860 | 112.860 | |
2634 | 2018.09.14 06:00 | buy | 879 | 0.10 | 111.874 | 0.000 | 0.000 | |
2635 | 2018.09.14 06:00 | modify | 879 | 0.10 | 111.874 | 110.874 | 112.874 | |
2636 | 2018.09.14 09:30 | close | 879 | 0.10 | 111.930 | 110.874 | 112.874 | 490.00 | 1533886.20 |
2637 | 2018.09.14 09:30 | close | 878 | 0.10 | 111.931 | 110.860 | 112.860 | 640.00 | 1534526.20 |
2638 | 2018.09.21 12:00 | buy | 880 | 0.10 | 112.646 | 0.000 | 0.000 | |
2639 | 2018.09.21 12:00 | modify | 880 | 0.10 | 112.646 | 111.646 | 113.646 | |
2640 | 2018.09.21 14:45 | buy | 881 | 0.10 | 112.657 | 0.000 | 0.000 | |
2641 | 2018.09.21 14:45 | modify | 881 | 0.10 | 112.657 | 111.657 | 113.657 | |
2642 | 2018.09.24 04:00 | close | 881 | 0.10 | 112.597 | 111.657 | 113.657 | -545.40 | 1533980.80 |
2643 | 2018.09.24 04:00 | close | 880 | 0.10 | 112.615 | 111.646 | 113.646 | -255.40 | 1533725.40 |
2644 | 2018.09.25 12:30 | buy | 882 | 0.10 | 112.826 | 0.000 | 0.000 | |
2645 | 2018.09.25 12:30 | modify | 882 | 0.10 | 112.826 | 111.826 | 113.826 | |
2646 | 2018.09.25 18:45 | close | 882 | 0.10 | 112.908 | 111.826 | 113.826 | 750.00 | 1534475.40 |
2647 | 2018.09.28 09:45 | buy | 883 | 0.10 | 113.396 | 0.000 | 0.000 | |
2648 | 2018.09.28 09:45 | modify | 883 | 0.10 | 113.396 | 112.396 | 114.396 | |
2649 | 2018.09.28 13:15 | buy | 884 | 0.10 | 113.395 | 0.000 | 0.000 | |
2650 | 2018.09.28 13:15 | modify | 884 | 0.10 | 113.395 | 112.395 | 114.395 | |
2651 | 2018.09.28 17:00 | close | 884 | 0.10 | 113.514 | 112.395 | 114.395 | 1120.00 | 1535595.40 |
2652 | 2018.09.28 17:00 | close | 883 | 0.10 | 113.514 | 112.396 | 114.396 | 1110.00 | 1536705.40 |
2653 | 2018.10.01 15:15 | buy | 885 | 0.10 | 113.959 | 0.000 | 0.000 | |
2654 | 2018.10.01 15:15 | modify | 885 | 0.10 | 113.959 | 112.959 | 114.959 | |
2655 | 2018.10.01 18:30 | buy | 886 | 0.10 | 113.918 | 0.000 | 0.000 | |
2656 | 2018.10.01 18:30 | modify | 886 | 0.10 | 113.918 | 112.918 | 114.918 | |
2657 | 2018.10.02 04:15 | buy | 887 | 0.10 | 113.862 | 0.000 | 0.000 | |
2658 | 2018.10.02 04:15 | modify | 887 | 0.10 | 113.862 | 112.862 | 114.862 | |
2659 | 2018.10.02 04:45 | buy | 888 | 0.10 | 113.878 | 0.000 | 0.000 | |
2660 | 2018.10.02 04:45 | modify | 888 | 0.10 | 113.878 | 112.878 | 114.878 | |
2661 | 2018.10.02 15:15 | close | 888 | 0.10 | 113.893 | 112.878 | 114.878 | 80.00 | 1536785.40 |
2662 | 2018.10.02 15:15 | close | 887 | 0.10 | 113.882 | 112.862 | 114.862 | 130.00 | 1536915.40 |
2663 | 2018.10.03 17:15 | close | 886 | 0.10 | 114.015 | 112.918 | 114.918 | 1149.20 | 1538064.60 |
2664 | 2018.10.03 17:15 | close | 885 | 0.10 | 114.032 | 112.959 | 114.959 | 909.20 | 1538973.80 |
2665 | 2018.10.04 05:00 | buy | 889 | 0.10 | 114.334 | 0.000 | 0.000 | |
2666 | 2018.10.04 05:00 | modify | 889 | 0.10 | 114.334 | 113.334 | 115.334 | |
2667 | 2018.10.04 06:45 | buy | 890 | 0.10 | 114.258 | 0.000 | 0.000 | |
2668 | 2018.10.04 06:45 | modify | 890 | 0.10 | 114.258 | 113.258 | 115.258 | |
2669 | 2018.10.04 14:45 | buy | 891 | 0.10 | 114.248 | 0.000 | 0.000 | |
2670 | 2018.10.04 14:45 | modify | 891 | 0.10 | 114.248 | 113.248 | 115.248 | |
2671 | 2018.10.04 23:30 | close | 890 | 0.10 | 113.925 | 113.258 | 115.258 | -3400.00 | 1535573.80 |
2672 | 2018.10.04 23:30 | close | 889 | 0.10 | 113.929 | 113.334 | 115.334 | -4120.00 | 1531453.80 |
2673 | 2018.10.04 23:30 | close | 891 | 0.10 | 113.922 | 113.248 | 115.248 | -3330.00 | 1528123.80 |
2674 | 2018.10.12 04:45 | sell | 892 | 0.10 | 112.298 | 0.000 | 0.000 | |
2675 | 2018.10.12 04:45 | modify | 892 | 0.10 | 112.298 | 113.298 | 111.298 | |
2676 | 2018.10.12 06:30 | sell | 893 | 0.10 | 112.333 | 0.000 | 0.000 | |
2677 | 2018.10.12 06:30 | modify | 893 | 0.10 | 112.333 | 113.333 | 111.333 | |
2678 | 2018.10.12 16:45 | close | 893 | 0.10 | 112.192 | 113.333 | 111.333 | 1340.00 | 1529463.80 |
2679 | 2018.10.12 16:45 | close | 892 | 0.10 | 112.176 | 113.298 | 111.298 | 1150.00 | 1530613.80 |
2680 | 2018.10.16 03:45 | sell | 894 | 0.10 | 111.887 | 0.000 | 0.000 | |
2681 | 2018.10.16 03:45 | modify | 894 | 0.10 | 111.887 | 112.887 | 110.887 | |
2682 | 2018.10.16 04:30 | sell | 895 | 0.10 | 111.916 | 0.000 | 0.000 | |
2683 | 2018.10.16 04:30 | modify | 895 | 0.10 | 111.916 | 112.916 | 110.916 | |
2684 | 2018.10.17 07:30 | close | 895 | 0.10 | 112.265 | 112.916 | 110.916 | -3819.20 | 1526794.60 |
2685 | 2018.10.17 07:30 | close | 894 | 0.10 | 112.270 | 112.887 | 110.887 | -4159.20 | 1522635.40 |
2686 | 2018.10.31 11:15 | buy | 896 | 0.10 | 113.070 | 0.000 | 0.000 | |
2687 | 2018.10.31 11:15 | modify | 896 | 0.10 | 113.070 | 112.070 | 114.070 | |
2688 | 2018.10.31 11:45 | buy | 897 | 0.10 | 113.075 | 0.000 | 0.000 | |
2689 | 2018.10.31 11:45 | modify | 897 | 0.10 | 113.075 | 112.075 | 114.075 | |
2690 | 2018.10.31 15:45 | close | 897 | 0.10 | 113.221 | 112.075 | 114.075 | 1390.00 | 1524025.40 |
2691 | 2018.10.31 15:45 | close | 896 | 0.10 | 113.239 | 112.070 | 114.070 | 1620.00 | 1525645.40 |
2692 | 2018.11.09 03:30 | buy | 898 | 0.10 | 113.904 | 0.000 | 0.000 | |
2693 | 2018.11.09 03:30 | modify | 898 | 0.10 | 113.904 | 112.904 | 114.904 | |
2694 | 2018.11.09 15:15 | close | 898 | 0.10 | 113.922 | 112.904 | 114.904 | 110.00 | 1525755.40 |
2695 | 2018.11.12 10:45 | buy | 899 | 0.10 | 114.009 | 0.000 | 0.000 | |
2696 | 2018.11.12 10:45 | modify | 899 | 0.10 | 114.009 | 113.009 | 115.009 | |
2697 | 2018.11.13 05:30 | close | 899 | 0.10 | 113.857 | 113.009 | 115.009 | -1465.40 | 1524290.00 |
2698 | 2018.11.19 08:00 | sell | 900 | 0.10 | 112.823 | 0.000 | 0.000 | |
2699 | 2018.11.19 08:00 | modify | 900 | 0.10 | 112.823 | 113.823 | 111.823 | |
2700 | 2018.11.19 09:15 | close | 900 | 0.10 | 112.672 | 113.823 | 111.823 | 1440.00 | 1525730.00 |
2701 | 2018.11.27 02:00 | buy | 901 | 0.10 | 113.511 | 0.000 | 0.000 | |
2702 | 2018.11.27 02:00 | modify | 901 | 0.10 | 113.511 | 112.511 | 114.511 | |
2703 | 2018.11.27 02:45 | buy | 902 | 0.10 | 113.480 | 0.000 | 0.000 | |
2704 | 2018.11.27 02:45 | modify | 902 | 0.10 | 113.480 | 112.480 | 114.480 | |
2705 | 2018.11.27 06:00 | close | 902 | 0.10 | 113.527 | 112.480 | 114.480 | 400.00 | 1526130.00 |
2706 | 2018.11.27 06:00 | close | 901 | 0.10 | 113.542 | 112.511 | 114.511 | 240.00 | 1526370.00 |
2707 | 2018.11.28 11:30 | buy | 903 | 0.10 | 113.749 | 0.000 | 0.000 | |
2708 | 2018.11.28 11:30 | modify | 903 | 0.10 | 113.749 | 112.749 | 114.749 | |
2709 | 2018.11.28 13:15 | buy | 904 | 0.10 | 113.747 | 0.000 | 0.000 | |
2710 | 2018.11.28 13:15 | modify | 904 | 0.10 | 113.747 | 112.747 | 114.747 | |
2711 | 2018.11.28 15:15 | close | 904 | 0.10 | 113.838 | 112.747 | 114.747 | 840.00 | 1527210.00 |
2712 | 2018.11.28 15:15 | close | 903 | 0.10 | 113.842 | 112.749 | 114.749 | 860.00 | 1528070.00 |
2713 | 2018.12.04 15:45 | sell | 905 | 0.10 | 112.887 | 0.000 | 0.000 | |
2714 | 2018.12.04 15:45 | modify | 905 | 0.10 | 112.887 | 113.887 | 111.887 | |
2715 | 2018.12.04 19:30 | close | 905 | 0.10 | 112.804 | 113.887 | 111.887 | 760.00 | 1528830.00 |
2716 | 2018.12.05 04:00 | sell | 906 | 0.10 | 112.980 | 0.000 | 0.000 | |
2717 | 2018.12.05 04:00 | modify | 906 | 0.10 | 112.980 | 113.980 | 111.980 | |
2718 | 2018.12.06 01:15 | close | 906 | 0.10 | 113.084 | 113.980 | 111.980 | -1887.60 | 1526942.40 |
2719 | 2018.12.12 10:00 | buy | 907 | 0.10 | 113.389 | 0.000 | 0.000 | |
2720 | 2018.12.12 10:00 | modify | 907 | 0.10 | 113.389 | 112.389 | 114.389 | |
2721 | 2018.12.13 02:15 | close | 907 | 0.10 | 113.322 | 112.389 | 114.389 | -366.20 | 1526576.20 |
2722 | 2018.12.18 15:00 | sell | 908 | 0.10 | 112.413 | 0.000 | 0.000 | |
2723 | 2018.12.18 15:00 | modify | 908 | 0.10 | 112.413 | 113.413 | 111.413 | |
2724 | 2018.12.18 16:00 | sell | 909 | 0.10 | 112.428 | 0.000 | 0.000 | |
2725 | 2018.12.18 16:00 | modify | 909 | 0.10 | 112.428 | 113.428 | 111.428 | |
2726 | 2018.12.19 00:45 | close | 909 | 0.10 | 112.471 | 113.428 | 111.428 | -759.20 | 1525817.00 |
2727 | 2018.12.19 00:45 | close | 908 | 0.10 | 112.485 | 113.413 | 111.413 | -1049.20 | 1524767.80 |
2728 | 2018.12.20 14:45 | sell | 910 | 0.10 | 111.778 | 0.000 | 0.000 | |
2729 | 2018.12.20 14:45 | modify | 910 | 0.10 | 111.778 | 112.778 | 110.778 | |
2730 | 2018.12.20 15:45 | close | 910 | 0.10 | 111.605 | 112.778 | 110.778 | 1660.00 | 1526427.80 |
2731 | 2018.12.20 17:45 | sell | 911 | 0.10 | 111.688 | 0.000 | 0.000 | |
2732 | 2018.12.20 17:45 | modify | 911 | 0.10 | 111.688 | 112.688 | 110.688 | |
2733 | 2018.12.20 18:45 | close | 911 | 0.10 | 111.451 | 112.688 | 110.688 | 2300.00 | 1528727.80 |
2734 | 2018.12.26 02:00 | sell | 912 | 0.10 | 110.432 | 0.000 | 0.000 | |
2735 | 2018.12.26 02:00 | modify | 912 | 0.10 | 110.432 | 111.432 | 109.432 | |
2736 | 2018.12.26 17:15 | close | 912 | 0.10 | 110.448 | 111.432 | 109.432 | -230.00 | 1528497.80 |
2737 | 2019.01.21 02:15 | buy | 913 | 0.10 | 109.635 | 0.000 | 0.000 | |
2738 | 2019.01.21 02:15 | modify | 913 | 0.10 | 109.635 | 108.635 | 110.635 | |
2739 | 2019.01.21 03:00 | buy | 914 | 0.10 | 109.630 | 0.000 | 0.000 | |
2740 | 2019.01.21 03:00 | modify | 914 | 0.10 | 109.630 | 108.630 | 110.630 | |
2741 | 2019.01.21 08:45 | buy | 915 | 0.10 | 109.544 | 0.000 | 0.000 | |
2742 | 2019.01.21 08:45 | modify | 915 | 0.10 | 109.544 | 108.544 | 110.544 | |
2743 | 2019.01.21 09:15 | buy | 916 | 0.10 | 109.554 | 0.000 | 0.000 | |
2744 | 2019.01.21 09:15 | modify | 916 | 0.10 | 109.554 | 108.554 | 110.554 | |
2745 | 2019.01.21 10:30 | close | 914 | 0.10 | 109.642 | 108.630 | 110.630 | 50.00 | 1528547.80 |
2746 | 2019.01.21 10:30 | close | 913 | 0.10 | 109.650 | 108.635 | 110.635 | 80.00 | 1528627.80 |
2747 | 2019.01.21 10:30 | close | 916 | 0.10 | 109.641 | 108.554 | 110.554 | 800.00 | 1529427.80 |
2748 | 2019.01.21 10:30 | close | 915 | 0.10 | 109.654 | 108.544 | 110.544 | 1030.00 | 1530457.80 |
2749 | 2019.01.29 07:45 | sell | 917 | 0.10 | 109.323 | 0.000 | 0.000 | |
2750 | 2019.01.29 07:45 | modify | 917 | 0.10 | 109.323 | 110.323 | 108.323 | |
2751 | 2019.01.29 09:45 | close | 917 | 0.10 | 109.218 | 110.323 | 108.323 | 980.00 | 1531437.80 |
2752 | 2019.02.05 07:00 | buy | 918 | 0.10 | 109.898 | 0.000 | 0.000 | |
2753 | 2019.02.05 07:00 | modify | 918 | 0.10 | 109.898 | 108.898 | 110.898 | |
2754 | 2019.02.05 11:30 | close | 918 | 0.10 | 109.995 | 108.898 | 110.898 | 900.00 | 1532337.80 |
2755 | 2019.02.12 12:45 | buy | 919 | 0.10 | 110.478 | 0.000 | 0.000 | |
2756 | 2019.02.12 12:45 | modify | 919 | 0.10 | 110.478 | 109.478 | 111.478 | |
2757 | 2019.02.13 02:15 | close | 919 | 0.10 | 110.547 | 109.478 | 111.478 | 744.60 | 1533082.40 |
2758 | 2019.02.14 11:45 | buy | 920 | 0.10 | 110.968 | 0.000 | 0.000 | |
2759 | 2019.02.14 11:45 | modify | 920 | 0.10 | 110.968 | 109.968 | 111.968 | |
2760 | 2019.02.14 14:45 | buy | 921 | 0.10 | 111.015 | 0.000 | 0.000 | |
2761 | 2019.02.14 14:45 | modify | 921 | 0.10 | 111.015 | 110.015 | 112.015 | |
2762 | 2019.02.14 15:30 | buy | 922 | 0.10 | 111.024 | 0.000 | 0.000 | |
2763 | 2019.02.14 15:30 | modify | 922 | 0.10 | 111.024 | 110.024 | 112.024 | |
2764 | 2019.02.15 08:30 | close | 920 | 0.10 | 110.384 | 109.968 | 111.968 | -5785.40 | 1527297.00 |
2765 | 2019.02.15 08:30 | close | 922 | 0.10 | 110.378 | 110.024 | 112.024 | -6405.40 | 1520891.60 |
2766 | 2019.02.15 08:30 | close | 921 | 0.10 | 110.380 | 110.015 | 112.015 | -6295.40 | 1514596.20 |
2767 | 2019.03.01 14:00 | buy | 923 | 0.10 | 111.822 | 0.000 | 0.000 | |
2768 | 2019.03.01 14:00 | modify | 923 | 0.10 | 111.822 | 110.822 | 112.822 | |
2769 | 2019.03.01 16:45 | buy | 924 | 0.10 | 111.797 | 0.000 | 0.000 | |
2770 | 2019.03.01 16:45 | modify | 924 | 0.10 | 111.797 | 110.797 | 112.797 | |
2771 | 2019.03.01 19:15 | close | 924 | 0.10 | 111.957 | 110.797 | 112.797 | 1530.00 | 1516126.20 |
2772 | 2019.03.01 19:15 | close | 923 | 0.10 | 111.961 | 110.822 | 112.822 | 1320.00 | 1517446.20 |
2773 | 2019.03.04 10:00 | buy | 925 | 0.10 | 111.908 | 0.000 | 0.000 | |
2774 | 2019.03.04 10:00 | modify | 925 | 0.10 | 111.908 | 110.908 | 112.908 | |
2775 | 2019.03.04 10:45 | buy | 926 | 0.10 | 111.890 | 0.000 | 0.000 | |
2776 | 2019.03.04 10:45 | modify | 926 | 0.10 | 111.890 | 110.890 | 112.890 | |
2777 | 2019.03.04 15:00 | close | 926 | 0.10 | 111.952 | 110.890 | 112.890 | 550.00 | 1517996.20 |
2778 | 2019.03.04 15:00 | close | 925 | 0.10 | 111.940 | 110.908 | 112.908 | 250.00 | 1518246.20 |
2779 | 2019.03.08 13:15 | sell | 927 | 0.10 | 111.211 | 0.000 | 0.000 | |
2780 | 2019.03.08 13:15 | modify | 927 | 0.10 | 111.211 | 112.211 | 110.211 | |
2781 | 2019.03.08 15:00 | close | 927 | 0.10 | 111.120 | 112.211 | 110.211 | 840.00 | 1519086.20 |
2782 | 2019.03.21 14:00 | sell | 928 | 0.10 | 110.631 | 0.000 | 0.000 | |
2783 | 2019.03.21 14:00 | modify | 928 | 0.10 | 110.631 | 111.631 | 109.631 | |
2784 | 2019.03.21 14:30 | close | 928 | 0.10 | 110.530 | 111.631 | 109.631 | 940.00 | 1520026.20 |
2785 | 2019.03.25 08:30 | sell | 929 | 0.10 | 109.996 | 0.000 | 0.000 | |
2786 | 2019.03.25 08:30 | modify | 929 | 0.10 | 109.996 | 110.996 | 108.996 | |
2787 | 2019.03.25 10:15 | sell | 930 | 0.10 | 110.073 | 0.000 | 0.000 | |
2788 | 2019.03.25 10:15 | modify | 930 | 0.10 | 110.073 | 111.073 | 109.073 | |
2789 | 2019.03.25 11:15 | sell | 931 | 0.10 | 110.089 | 0.000 | 0.000 | |
2790 | 2019.03.25 11:15 | modify | 931 | 0.10 | 110.089 | 111.089 | 109.089 | |
2791 | 2019.03.25 15:30 | close | 931 | 0.10 | 110.076 | 111.089 | 109.089 | 60.00 | 1520086.20 |
2792 | 2019.03.25 15:30 | close | 930 | 0.10 | 110.088 | 111.073 | 109.073 | -220.00 | 1519866.20 |
2793 | 2019.03.25 15:45 | close | 929 | 0.10 | 110.008 | 110.996 | 108.996 | -190.00 | 1519676.20 |
2794 | 2019.03.26 03:45 | sell | 932 | 0.10 | 110.146 | 0.000 | 0.000 | |
2795 | 2019.03.26 03:45 | modify | 932 | 0.10 | 110.146 | 111.146 | 109.146 | |
2796 | 2019.03.26 06:00 | close | 932 | 0.10 | 110.033 | 111.146 | 109.146 | 1060.00 | 1520736.20 |
2797 | 2019.04.02 14:30 | buy | 933 | 0.10 | 111.300 | 0.000 | 0.000 | |
2798 | 2019.04.02 14:30 | modify | 933 | 0.10 | 111.300 | 110.300 | 112.300 | |
2799 | 2019.04.03 03:45 | close | 933 | 0.10 | 111.464 | 110.300 | 112.300 | 1694.60 | 1522430.80 |
2800 | 2019.04.05 10:15 | buy | 934 | 0.10 | 111.639 | 0.000 | 0.000 | |
2801 | 2019.04.05 10:15 | modify | 934 | 0.10 | 111.639 | 110.639 | 112.639 | |
2802 | 2019.04.05 15:45 | close | 934 | 0.10 | 111.803 | 110.639 | 112.639 | 1570.00 | 1524000.80 |
2803 | 2019.04.11 03:15 | sell | 935 | 0.10 | 111.040 | 0.000 | 0.000 | |
2804 | 2019.04.11 03:15 | modify | 935 | 0.10 | 111.040 | 112.040 | 110.040 | |
2805 | 2019.04.11 04:15 | sell | 936 | 0.10 | 111.077 | 0.000 | 0.000 | |
2806 | 2019.04.11 04:15 | modify | 936 | 0.10 | 111.077 | 112.077 | 110.077 | |
2807 | 2019.04.11 21:45 | close | 935 | 0.10 | 111.666 | 112.040 | 110.040 | -6330.00 | 1517670.80 |
2808 | 2019.04.11 22:15 | close | 936 | 0.10 | 111.686 | 112.077 | 110.077 | -6160.00 | 1511510.80 |
2809 | 2019.04.12 15:30 | buy | 937 | 0.10 | 111.942 | 0.000 | 0.000 | |
2810 | 2019.04.12 15:30 | modify | 937 | 0.10 | 111.942 | 110.942 | 112.942 | |
2811 | 2019.04.12 16:30 | buy | 938 | 0.10 | 111.926 | 0.000 | 0.000 | |
2812 | 2019.04.12 16:30 | modify | 938 | 0.10 | 111.926 | 110.926 | 112.926 | |
2813 | 2019.04.12 19:45 | close | 938 | 0.10 | 112.032 | 110.926 | 112.926 | 990.00 | 1512500.80 |
2814 | 2019.04.12 19:45 | close | 937 | 0.10 | 112.032 | 110.942 | 112.942 | 830.00 | 1513330.80 |
2815 | 2019.04.15 04:15 | buy | 939 | 0.10 | 111.954 | 0.000 | 0.000 | |
2816 | 2019.04.15 04:15 | modify | 939 | 0.10 | 111.954 | 110.954 | 112.954 | |
2817 | 2019.04.15 06:45 | buy | 940 | 0.10 | 111.924 | 0.000 | 0.000 | |
2818 | 2019.04.15 06:45 | modify | 940 | 0.10 | 111.924 | 110.924 | 112.924 | |
2819 | 2019.04.15 09:00 | buy | 941 | 0.10 | 111.916 | 0.000 | 0.000 | |
2820 | 2019.04.15 09:00 | modify | 941 | 0.10 | 111.916 | 110.916 | 112.916 | |
2821 | 2019.04.15 15:45 | close | 940 | 0.10 | 112.057 | 110.924 | 112.924 | 1260.00 | 1514590.80 |
2822 | 2019.04.15 15:45 | close | 939 | 0.10 | 112.047 | 110.954 | 112.954 | 860.00 | 1515450.80 |
2823 | 2019.04.15 15:45 | close | 941 | 0.10 | 112.041 | 110.916 | 112.916 | 1180.00 | 1516630.80 |
2824 | 2019.04.26 04:30 | sell | 942 | 0.10 | 111.743 | 0.000 | 0.000 | |
2825 | 2019.04.26 04:30 | modify | 942 | 0.10 | 111.743 | 112.743 | 110.743 | |
2826 | 2019.04.26 06:15 | close | 942 | 0.10 | 111.637 | 112.743 | 110.743 | 990.00 | 1517620.80 |
2827 | 2019.05.06 08:00 | sell | 943 | 0.10 | 110.832 | 0.000 | 0.000 | |
2828 | 2019.05.06 08:00 | modify | 943 | 0.10 | 110.832 | 111.832 | 109.832 | |
2829 | 2019.05.06 09:45 | close | 943 | 0.10 | 110.699 | 111.832 | 109.832 | 1260.00 | 1518880.80 |
2830 | 2019.05.06 14:15 | sell | 944 | 0.10 | 110.805 | 0.000 | 0.000 | |
2831 | 2019.05.06 14:15 | modify | 944 | 0.10 | 110.805 | 111.805 | 109.805 | |
2832 | 2019.05.06 19:30 | close | 944 | 0.10 | 110.826 | 111.805 | 109.805 | -280.00 | 1518600.80 |
2833 | 2019.05.08 10:15 | sell | 945 | 0.10 | 110.168 | 0.000 | 0.000 | |
2834 | 2019.05.08 10:15 | modify | 945 | 0.10 | 110.168 | 111.168 | 109.168 | |
2835 | 2019.05.08 12:15 | close | 945 | 0.10 | 110.083 | 111.168 | 109.168 | 780.00 | 1519380.80 |
2836 | 2019.05.09 13:45 | sell | 946 | 0.10 | 109.916 | 0.000 | 0.000 | |
2837 | 2019.05.09 13:45 | modify | 946 | 0.10 | 109.916 | 110.916 | 108.916 | |
2838 | 2019.05.09 15:00 | close | 946 | 0.10 | 109.821 | 110.916 | 108.916 | 880.00 | 1520260.80 |
2839 | 2019.05.10 03:00 | sell | 947 | 0.10 | 109.828 | 0.000 | 0.000 | |
2840 | 2019.05.10 03:00 | modify | 947 | 0.10 | 109.828 | 110.828 | 108.828 | |
2841 | 2019.05.10 07:30 | close | 947 | 0.10 | 109.717 | 110.828 | 108.828 | 1040.00 | 1521300.80 |
2842 | 2019.05.14 04:00 | sell | 948 | 0.10 | 109.420 | 0.000 | 0.000 | |
2843 | 2019.05.14 04:00 | modify | 948 | 0.10 | 109.420 | 110.420 | 108.420 | |
2844 | 2019.05.14 15:30 | close | 948 | 0.10 | 109.518 | 110.420 | 108.420 | -1050.00 | 1520250.80 |
2845 | 2019.05.20 08:45 | buy | 949 | 0.10 | 110.150 | 0.000 | 0.000 | |
2846 | 2019.05.20 08:45 | modify | 949 | 0.10 | 110.150 | 109.150 | 111.150 | |
2847 | 2019.05.20 10:30 | buy | 950 | 0.10 | 110.097 | 0.000 | 0.000 | |
2848 | 2019.05.20 10:30 | modify | 950 | 0.10 | 110.097 | 109.097 | 111.097 | |
2849 | 2019.05.20 22:30 | close | 949 | 0.10 | 110.022 | 109.150 | 111.150 | -1350.00 | 1518900.80 |
2850 | 2019.05.20 22:30 | close | 950 | 0.10 | 110.025 | 109.097 | 111.097 | -790.00 | 1518110.80 |
2851 | 2019.05.22 07:30 | buy | 951 | 0.10 | 110.479 | 0.000 | 0.000 | |
2852 | 2019.05.22 07:30 | modify | 951 | 0.10 | 110.479 | 109.479 | 111.479 | |
2853 | 2019.05.22 09:15 | buy | 952 | 0.10 | 110.438 | 0.000 | 0.000 | |
2854 | 2019.05.22 09:15 | modify | 952 | 0.10 | 110.438 | 109.438 | 111.438 | |
2855 | 2019.05.22 10:00 | buy | 953 | 0.10 | 110.415 | 0.000 | 0.000 | |
2856 | 2019.05.22 10:00 | modify | 953 | 0.10 | 110.415 | 109.415 | 111.415 | |
2857 | 2019.05.22 22:45 | close | 951 | 0.10 | 110.351 | 109.479 | 111.479 | -1350.00 | 1516760.80 |
2858 | 2019.05.22 22:45 | close | 953 | 0.10 | 110.346 | 109.415 | 111.415 | -760.00 | 1516000.80 |
2859 | 2019.05.22 22:45 | close | 952 | 0.10 | 110.351 | 109.438 | 111.438 | -940.00 | 1515060.80 |
2860 | 2019.05.27 03:15 | sell | 954 | 0.10 | 109.450 | 0.000 | 0.000 | |
2861 | 2019.05.27 03:15 | modify | 954 | 0.10 | 109.450 | 110.450 | 108.450 | |
2862 | 2019.05.27 06:30 | sell | 955 | 0.10 | 109.496 | 0.000 | 0.000 | |
2863 | 2019.05.27 06:30 | modify | 955 | 0.10 | 109.496 | 110.496 | 108.496 | |
2864 | 2019.05.28 01:00 | close | 955 | 0.10 | 109.479 | 110.496 | 108.496 | -159.20 | 1514901.60 |
2865 | 2019.05.28 01:00 | close | 954 | 0.10 | 109.478 | 110.450 | 108.450 | -609.20 | 1514292.40 |
2866 | 2019.05.31 15:45 | sell | 956 | 0.10 | 108.855 | 0.000 | 0.000 | |
2867 | 2019.05.31 15:45 | modify | 956 | 0.10 | 108.855 | 109.855 | 107.855 | |
2868 | 2019.05.31 17:30 | close | 956 | 0.10 | 108.683 | 109.855 | 107.855 | 1650.00 | 1515942.40 |
2869 | 2019.06.03 09:45 | sell | 957 | 0.10 | 108.359 | 0.000 | 0.000 | |
2870 | 2019.06.03 09:45 | modify | 957 | 0.10 | 108.359 | 109.359 | 107.359 | |
2871 | 2019.06.03 10:15 | close | 957 | 0.10 | 108.202 | 109.359 | 107.359 | 1500.00 | 1517442.40 |
2872 | 2019.06.03 14:45 | sell | 958 | 0.10 | 108.389 | 0.000 | 0.000 | |
2873 | 2019.06.03 14:45 | modify | 958 | 0.10 | 108.389 | 109.389 | 107.389 | |
2874 | 2019.06.03 15:30 | close | 958 | 0.10 | 108.261 | 109.389 | 107.389 | 1210.00 | 1518652.40 |
2875 | 2019.06.04 11:00 | sell | 959 | 0.10 | 108.054 | 0.000 | 0.000 | |
2876 | 2019.06.04 11:00 | modify | 959 | 0.10 | 108.054 | 109.054 | 107.054 | |
2877 | 2019.06.04 11:45 | sell | 960 | 0.10 | 108.155 | 0.000 | 0.000 | |
2878 | 2019.06.04 11:45 | modify | 960 | 0.10 | 108.155 | 109.155 | 107.155 | |
2879 | 2019.06.04 12:45 | close | 960 | 0.10 | 108.069 | 109.155 | 107.155 | 790.00 | 1519442.40 |
2880 | 2019.06.04 13:30 | close | 959 | 0.10 | 108.015 | 109.054 | 107.054 | 320.00 | 1519762.40 |
2881 | 2019.06.21 09:00 | sell | 961 | 0.10 | 107.215 | 0.000 | 0.000 | |
2882 | 2019.06.21 09:00 | modify | 961 | 0.10 | 107.215 | 108.215 | 106.215 | |
2883 | 2019.06.21 10:30 | sell | 962 | 0.10 | 107.383 | 0.000 | 0.000 | |
2884 | 2019.06.21 10:30 | modify | 962 | 0.10 | 107.383 | 108.383 | 106.383 | |
2885 | 2019.06.21 15:30 | close | 962 | 0.10 | 107.464 | 108.383 | 106.383 | -880.00 | 1518882.40 |
2886 | 2019.06.21 15:30 | close | 961 | 0.10 | 107.453 | 108.215 | 106.215 | -2450.00 | 1516432.40 |
2887 | 2019.06.24 08:15 | sell | 963 | 0.10 | 107.447 | 0.000 | 0.000 | |
2888 | 2019.06.24 08:15 | modify | 963 | 0.10 | 107.447 | 108.447 | 106.447 | |
2889 | 2019.06.24 13:00 | close | 963 | 0.10 | 107.336 | 108.447 | 106.447 | 1040.00 | 1517472.40 |
2890 | 2019.07.01 12:00 | buy | 964 | 0.10 | 108.243 | 0.000 | 0.000 | |
2891 | 2019.07.01 12:00 | modify | 964 | 0.10 | 108.243 | 107.243 | 109.243 | |
2892 | 2019.07.01 16:00 | close | 964 | 0.10 | 108.341 | 107.243 | 109.243 | 910.00 | 1518382.40 |
2893 | 2019.07.04 07:45 | sell | 965 | 0.10 | 107.832 | 0.000 | 0.000 | |
2894 | 2019.07.04 07:45 | modify | 965 | 0.10 | 107.832 | 108.832 | 106.832 | |
2895 | 2019.07.04 13:45 | close | 965 | 0.10 | 107.749 | 108.832 | 106.832 | 760.00 | 1519142.40 |
2896 | 2019.07.08 06:00 | buy | 966 | 0.10 | 108.409 | 0.000 | 0.000 | |
2897 | 2019.07.08 06:00 | modify | 966 | 0.10 | 108.409 | 107.409 | 109.409 | |
2898 | 2019.07.08 06:45 | buy | 967 | 0.10 | 108.391 | 0.000 | 0.000 | |
2899 | 2019.07.08 06:45 | modify | 967 | 0.10 | 108.391 | 107.391 | 109.391 | |
2900 | 2019.07.08 12:30 | close | 967 | 0.10 | 108.455 | 107.391 | 109.391 | 570.00 | 1519712.40 |
2901 | 2019.07.08 12:30 | close | 966 | 0.10 | 108.451 | 107.409 | 109.409 | 350.00 | 1520062.40 |
2902 | 2019.07.09 07:30 | buy | 968 | 0.10 | 108.730 | 0.000 | 0.000 | |
2903 | 2019.07.09 07:30 | modify | 968 | 0.10 | 108.730 | 107.730 | 109.730 | |
2904 | 2019.07.09 08:00 | buy | 969 | 0.10 | 108.724 | 0.000 | 0.000 | |
2905 | 2019.07.09 08:00 | modify | 969 | 0.10 | 108.724 | 107.724 | 109.724 | |
2906 | 2019.07.09 10:15 | close | 969 | 0.10 | 108.844 | 107.724 | 109.724 | 1130.00 | 1521192.40 |
2907 | 2019.07.09 10:15 | close | 968 | 0.10 | 108.833 | 107.730 | 109.730 | 960.00 | 1522152.40 |
2908 | 2019.07.09 15:30 | buy | 970 | 0.10 | 108.787 | 0.000 | 0.000 | |
2909 | 2019.07.09 15:30 | modify | 970 | 0.10 | 108.787 | 107.787 | 109.787 | |
2910 | 2019.07.10 03:00 | close | 970 | 0.10 | 108.933 | 107.787 | 109.787 | 1514.60 | 1523667.00 |
2911 | 2019.07.10 08:00 | buy | 971 | 0.10 | 108.857 | 0.000 | 0.000 | |
2912 | 2019.07.10 08:00 | modify | 971 | 0.10 | 108.857 | 107.857 | 109.857 | |
2913 | 2019.07.10 09:00 | buy | 972 | 0.10 | 108.858 | 0.000 | 0.000 | |
2914 | 2019.07.10 09:00 | modify | 972 | 0.10 | 108.858 | 107.858 | 109.858 | |
2915 | 2019.07.10 10:00 | close | 971 | 0.10 | 108.918 | 107.857 | 109.857 | 540.00 | 1524207.00 |
2916 | 2019.07.10 10:00 | close | 972 | 0.10 | 108.933 | 107.858 | 109.858 | 680.00 | 1524887.00 |
2917 | 2019.07.11 10:30 | sell | 973 | 0.10 | 108.093 | 0.000 | 0.000 | |
2918 | 2019.07.11 10:30 | modify | 973 | 0.10 | 108.093 | 109.093 | 107.093 | |
2919 | 2019.07.11 12:30 | sell | 974 | 0.10 | 108.164 | 0.000 | 0.000 | |
2920 | 2019.07.11 12:30 | modify | 974 | 0.10 | 108.164 | 109.164 | 107.164 | |
2921 | 2019.07.11 15:15 | close | 974 | 0.10 | 108.051 | 109.164 | 107.164 | 1060.00 | 1525947.00 |
2922 | 2019.07.11 15:15 | close | 973 | 0.10 | 108.042 | 109.093 | 107.093 | 440.00 | 1526387.00 |
2923 | 2019.07.15 05:30 | sell | 975 | 0.10 | 108.032 | 0.000 | 0.000 | |
2924 | 2019.07.15 05:30 | modify | 975 | 0.10 | 108.032 | 109.032 | 107.032 | |
2925 | 2019.07.15 10:00 | close | 975 | 0.10 | 107.942 | 109.032 | 107.032 | 830.00 | 1527217.00 |
2926 | 2019.07.19 08:00 | sell | 976 | 0.10 | 107.593 | 0.000 | 0.000 | |
2927 | 2019.07.19 08:00 | modify | 976 | 0.10 | 107.593 | 108.593 | 106.593 | |
2928 | 2019.07.19 08:30 | sell | 977 | 0.10 | 107.615 | 0.000 | 0.000 | |
2929 | 2019.07.19 08:30 | modify | 977 | 0.10 | 107.615 | 108.615 | 106.615 | |
2930 | 2019.07.22 10:30 | close | 977 | 0.10 | 107.871 | 108.615 | 106.615 | -2889.20 | 1524327.80 |
2931 | 2019.07.22 10:30 | close | 976 | 0.10 | 107.879 | 108.593 | 106.593 | -3189.20 | 1521138.60 |
2932 | 2019.07.26 05:45 | buy | 978 | 0.10 | 108.592 | 0.000 | 0.000 | |
2933 | 2019.07.26 05:45 | modify | 978 | 0.10 | 108.592 | 107.592 | 109.592 | |
2934 | 2019.07.26 11:45 | close | 978 | 0.10 | 108.692 | 107.592 | 109.592 | 930.00 | 1522068.60 |
2935 | 2019.08.01 11:30 | buy | 979 | 0.10 | 109.073 | 0.000 | 0.000 | |
2936 | 2019.08.01 11:30 | modify | 979 | 0.10 | 109.073 | 108.073 | 110.073 | |
2937 | 2019.08.01 12:00 | buy | 980 | 0.10 | 109.075 | 0.000 | 0.000 | |
2938 | 2019.08.01 12:00 | modify | 980 | 0.10 | 109.075 | 108.075 | 110.075 | |
2939 | 2019.08.01 17:45 | close | 980 | 0.10 | 108.214 | 108.075 | 110.075 | -8680.00 | 1513388.60 |
2940 | 2019.08.01 17:45 | close | 979 | 0.10 | 108.205 | 108.073 | 110.073 | -8750.00 | 1504638.60 |
2941 | 2019.08.02 16:00 | sell | 981 | 0.10 | 107.018 | 0.000 | 0.000 | |
2942 | 2019.08.02 16:00 | modify | 981 | 0.10 | 107.018 | 108.018 | 106.018 | |
2943 | 2019.08.02 16:45 | close | 981 | 0.10 | 106.708 | 108.018 | 106.018 | 3030.00 | 1507668.60 |
2944 | 2019.08.05 12:30 | sell | 982 | 0.10 | 106.178 | 0.000 | 0.000 | |
2945 | 2019.08.05 12:30 | modify | 982 | 0.10 | 106.178 | 107.178 | 105.178 | |
2946 | 2019.08.05 13:30 | close | 982 | 0.10 | 106.064 | 107.178 | 105.178 | 1070.00 | 1508738.60 |
2947 | 2019.08.06 04:30 | sell | 983 | 0.10 | 106.306 | 0.000 | 0.000 | |
2948 | 2019.08.06 04:30 | modify | 983 | 0.10 | 106.306 | 107.306 | 105.306 | |
2949 | 2019.08.06 05:15 | close | 983 | 0.10 | 106.193 | 107.306 | 105.306 | 1060.00 | 1509798.60 |
2950 | 2019.08.06 06:45 | sell | 984 | 0.10 | 106.301 | 0.000 | 0.000 | |
2951 | 2019.08.06 06:45 | modify | 984 | 0.10 | 106.301 | 107.301 | 105.301 | |
2952 | 2019.08.06 18:15 | close | 984 | 0.10 | 106.270 | 107.301 | 105.301 | 240.00 | 1510038.60 |
2953 | 2019.08.12 10:30 | sell | 985 | 0.10 | 105.519 | 0.000 | 0.000 | |
2954 | 2019.08.12 10:30 | modify | 985 | 0.10 | 105.519 | 106.519 | 104.519 | |
2955 | 2019.08.12 11:15 | close | 985 | 0.10 | 105.385 | 106.519 | 104.519 | 1270.00 | 1511308.60 |
2956 | 2019.08.13 03:30 | sell | 986 | 0.10 | 105.399 | 0.000 | 0.000 | |
2957 | 2019.08.13 03:30 | modify | 986 | 0.10 | 105.399 | 106.399 | 104.399 | |
2958 | 2019.08.13 09:30 | close | 986 | 0.10 | 105.277 | 106.399 | 104.399 | 1150.00 | 1512458.60 |
2959 | 2019.08.14 03:15 | buy | 987 | 0.10 | 106.498 | 0.000 | 0.000 | |
2960 | 2019.08.14 03:15 | modify | 987 | 0.10 | 106.498 | 105.498 | 107.498 | |
2961 | 2019.08.14 08:00 | close | 987 | 0.10 | 106.546 | 105.498 | 107.498 | 410.00 | 1512868.60 |
2962 | 2019.08.26 06:00 | sell | 988 | 0.10 | 105.492 | 0.000 | 0.000 | |
2963 | 2019.08.26 06:00 | modify | 988 | 0.10 | 105.492 | 106.492 | 104.492 | |
2964 | 2019.08.26 07:15 | close | 988 | 0.10 | 105.359 | 106.492 | 104.492 | 1260.00 | 1514128.60 |
2965 | 2019.08.26 10:00 | sell | 989 | 0.10 | 105.645 | 0.000 | 0.000 | |
2966 | 2019.08.26 10:00 | modify | 989 | 0.10 | 105.645 | 106.645 | 104.645 | |
2967 | 2019.08.26 23:45 | close | 989 | 0.10 | 106.082 | 106.645 | 104.645 | -4440.00 | 1509688.60 |
2968 | 2019.08.30 03:00 | buy | 990 | 0.10 | 106.448 | 0.000 | 0.000 | |
2969 | 2019.08.30 03:00 | modify | 990 | 0.10 | 106.448 | 105.448 | 107.448 | |
2970 | 2019.08.30 10:30 | close | 990 | 0.10 | 106.485 | 105.448 | 107.448 | 300.00 | 1509988.60 |
2971 | 2019.09.04 05:00 | sell | 991 | 0.10 | 106.051 | 0.000 | 0.000 | |
2972 | 2019.09.04 05:00 | modify | 991 | 0.10 | 106.051 | 107.051 | 105.051 | |
2973 | 2019.09.04 06:45 | close | 991 | 0.10 | 105.948 | 107.051 | 105.051 | 960.00 | 1510948.60 |
2974 | 2019.09.06 08:00 | buy | 992 | 0.10 | 106.966 | 0.000 | 0.000 | |
2975 | 2019.09.06 08:00 | modify | 992 | 0.10 | 106.966 | 105.966 | 107.966 | |
2976 | 2019.09.06 12:15 | close | 992 | 0.10 | 107.054 | 105.966 | 107.966 | 810.00 | 1511758.60 |
2977 | 2019.09.06 14:15 | buy | 993 | 0.10 | 106.958 | 0.000 | 0.000 | |
2978 | 2019.09.06 14:15 | modify | 993 | 0.10 | 106.958 | 105.958 | 107.958 | |
2979 | 2019.09.06 20:30 | close | 993 | 0.10 | 106.910 | 105.958 | 107.958 | -550.00 | 1511208.60 |
2980 | 2019.09.10 09:15 | buy | 994 | 0.10 | 107.359 | 0.000 | 0.000 | |
2981 | 2019.09.10 09:15 | modify | 994 | 0.10 | 107.359 | 106.359 | 108.359 | |
2982 | 2019.09.10 10:15 | buy | 995 | 0.10 | 107.333 | 0.000 | 0.000 | |
2983 | 2019.09.10 10:15 | modify | 995 | 0.10 | 107.333 | 106.333 | 108.333 | |
2984 | 2019.09.10 14:15 | close | 995 | 0.10 | 107.436 | 106.333 | 108.333 | 960.00 | 1512168.60 |
2985 | 2019.09.10 14:15 | close | 994 | 0.10 | 107.433 | 106.359 | 108.359 | 670.00 | 1512838.60 |
2986 | 2019.09.11 12:45 | buy | 996 | 0.10 | 107.705 | 0.000 | 0.000 | |
2987 | 2019.09.11 12:45 | modify | 996 | 0.10 | 107.705 | 106.705 | 108.705 | |
2988 | 2019.09.11 13:15 | buy | 997 | 0.10 | 107.699 | 0.000 | 0.000 | |
2989 | 2019.09.11 13:15 | modify | 997 | 0.10 | 107.699 | 106.699 | 108.699 | |
2990 | 2019.09.11 16:00 | close | 997 | 0.10 | 107.768 | 106.699 | 108.699 | 620.00 | 1513458.60 |
2991 | 2019.09.11 16:00 | close | 996 | 0.10 | 107.780 | 106.705 | 108.705 | 680.00 | 1514138.60 |
2992 | 2019.09.12 09:15 | buy | 998 | 0.10 | 107.989 | 0.000 | 0.000 | |
2993 | 2019.09.12 09:15 | modify | 998 | 0.10 | 107.989 | 106.989 | 108.989 | |
2994 | 2019.09.12 10:15 | buy | 999 | 0.10 | 107.967 | 0.000 | 0.000 | |
2995 | 2019.09.12 10:15 | modify | 999 | 0.10 | 107.967 | 106.967 | 108.967 | |
2996 | 2019.09.12 17:30 | close | 999 | 0.10 | 107.977 | 106.967 | 108.967 | 30.00 | 1514168.60 |
2997 | 2019.09.12 17:30 | close | 998 | 0.10 | 107.980 | 106.989 | 108.989 | -160.00 | 1514008.60 |
2998 | 2019.09.13 08:30 | buy | 1000 | 0.10 | 108.114 | 0.000 | 0.000 | |
2999 | 2019.09.13 08:30 | modify | 1000 | 0.10 | 108.114 | 107.114 | 109.114 | |
3000 | 2019.09.13 09:15 | buy | 1001 | 0.10 | 108.056 | 0.000 | 0.000 | |
3001 | 2019.09.13 09:15 | modify | 1001 | 0.10 | 108.056 | 107.056 | 109.056 | |
3002 | 2019.09.13 15:45 | close | 1000 | 0.10 | 108.122 | 107.114 | 109.114 | 10.00 | 1514018.60 |
3003 | 2019.09.13 15:45 | close | 1001 | 0.10 | 108.102 | 107.056 | 109.056 | 390.00 | 1514408.60 |
3004 | 2019.09.24 03:15 | sell | 1002 | 0.10 | 107.635 | 0.000 | 0.000 | |
3005 | 2019.09.24 03:15 | modify | 1002 | 0.10 | 107.635 | 108.635 | 106.635 | |
3006 | 2019.09.24 06:30 | close | 1002 | 0.10 | 107.533 | 108.635 | 106.635 | 950.00 | 1515358.60 |
3007 | 2019.09.25 05:15 | sell | 1003 | 0.10 | 107.273 | 0.000 | 0.000 | |
3008 | 2019.09.25 05:15 | modify | 1003 | 0.10 | 107.273 | 108.273 | 106.273 | |
3009 | 2019.09.25 07:45 | sell | 1004 | 0.10 | 107.362 | 0.000 | 0.000 | |
3010 | 2019.09.25 07:45 | modify | 1004 | 0.10 | 107.362 | 108.362 | 106.362 | |
3011 | 2019.09.26 02:30 | close | 1004 | 0.10 | 107.693 | 108.362 | 106.362 | -4157.60 | 1511201.00 |
3012 | 2019.09.26 02:30 | close | 1003 | 0.10 | 107.694 | 108.273 | 106.273 | -5057.60 | 1506143.40 |
3013 | 2019.10.01 13:45 | buy | 1005 | 0.10 | 108.252 | 0.000 | 0.000 | |
3014 | 2019.10.01 13:45 | modify | 1005 | 0.10 | 108.252 | 107.252 | 109.252 | |
3015 | 2019.10.02 06:00 | close | 1005 | 0.10 | 107.771 | 107.252 | 109.252 | -4755.40 | 1501388.00 |
3016 | 2019.10.02 06:15 | sell | 1006 | 0.10 | 107.822 | 0.000 | 0.000 | |
3017 | 2019.10.02 06:15 | modify | 1006 | 0.10 | 107.822 | 108.822 | 106.822 | |
3018 | 2019.10.02 10:15 | close | 1006 | 0.10 | 107.714 | 108.822 | 106.822 | 1010.00 | 1502398.00 |
3019 | 2019.10.03 10:00 | sell | 1007 | 0.10 | 107.272 | 0.000 | 0.000 | |
3020 | 2019.10.03 10:00 | modify | 1007 | 0.10 | 107.272 | 108.272 | 106.272 | |
3021 | 2019.10.03 11:45 | close | 1007 | 0.10 | 107.170 | 108.272 | 106.272 | 950.00 | 1503348.00 |
3022 | 2019.10.11 19:15 | buy | 1008 | 0.10 | 108.439 | 0.000 | 0.000 | |
3023 | 2019.10.11 19:15 | modify | 1008 | 0.10 | 108.439 | 107.439 | 109.439 | |
3024 | 2019.10.11 19:45 | buy | 1009 | 0.10 | 108.439 | 0.000 | 0.000 | |
3025 | 2019.10.11 19:45 | modify | 1009 | 0.10 | 108.439 | 107.439 | 109.439 | |
3026 | 2019.10.14 03:45 | buy | 1010 | 0.10 | 108.312 | 0.000 | 0.000 | |
3027 | 2019.10.14 03:45 | modify | 1010 | 0.10 | 108.312 | 107.312 | 109.312 | |
3028 | 2019.10.14 09:30 | buy | 1011 | 0.10 | 108.223 | 0.000 | 0.000 | |
3029 | 2019.10.14 09:30 | modify | 1011 | 0.10 | 108.223 | 107.223 | 109.223 | |
3030 | 2019.10.14 10:15 | buy | 1012 | 0.10 | 108.213 | 0.000 | 0.000 | |
3031 | 2019.10.14 10:15 | modify | 1012 | 0.10 | 108.213 | 107.213 | 109.213 | |
3032 | 2019.10.14 16:00 | close | 1010 | 0.10 | 108.269 | 107.312 | 109.312 | -500.00 | 1502848.00 |
3033 | 2019.10.14 16:15 | close | 1012 | 0.10 | 108.349 | 107.213 | 109.213 | 1290.00 | 1504138.00 |
3034 | 2019.10.14 16:15 | close | 1011 | 0.10 | 108.345 | 107.223 | 109.223 | 1150.00 | 1505288.00 |
3035 | 2019.10.14 16:15 | close | 1009 | 0.10 | 108.346 | 107.439 | 109.439 | -875.40 | 1504412.60 |
3036 | 2019.10.14 16:15 | close | 1008 | 0.10 | 108.331 | 107.439 | 109.439 | -1025.40 | 1503387.20 |
3037 | 2019.10.16 03:00 | buy | 1013 | 0.10 | 108.790 | 0.000 | 0.000 | |
3038 | 2019.10.16 03:00 | modify | 1013 | 0.10 | 108.790 | 107.790 | 109.790 | |
3039 | 2019.10.16 03:30 | buy | 1014 | 0.10 | 108.774 | 0.000 | 0.000 | |
3040 | 2019.10.16 03:30 | modify | 1014 | 0.10 | 108.774 | 107.774 | 109.774 | |
3041 | 2019.10.16 09:30 | close | 1014 | 0.10 | 108.746 | 107.774 | 109.774 | -350.00 | 1503037.20 |
3042 | 2019.10.16 09:30 | close | 1013 | 0.10 | 108.744 | 107.790 | 109.790 | -530.00 | 1502507.20 |
3043 | 2019.10.16 10:30 | buy | 1015 | 0.10 | 108.599 | 0.000 | 0.000 | |
3044 | 2019.10.16 10:30 | modify | 1015 | 0.10 | 108.599 | 107.599 | 109.599 | |
3045 | 2019.10.16 14:30 | close | 1015 | 0.10 | 108.780 | 107.599 | 109.599 | 1740.00 | 1504247.20 |
3046 | 2019.10.29 10:15 | buy | 1016 | 0.10 | 108.962 | 0.000 | 0.000 | |
3047 | 2019.10.29 10:15 | modify | 1016 | 0.10 | 108.962 | 107.962 | 109.962 | |
3048 | 2019.10.29 16:45 | close | 1016 | 0.10 | 108.963 | 107.962 | 109.962 | -60.00 | 1504187.20 |
3049 | 2019.10.31 16:30 | sell | 1017 | 0.10 | 108.308 | 0.000 | 0.000 | |
3050 | 2019.10.31 16:30 | modify | 1017 | 0.10 | 108.308 | 109.308 | 107.308 | |
3051 | 2019.10.31 17:00 | close | 1017 | 0.10 | 108.107 | 109.308 | 107.308 | 1940.00 | 1506127.20 |
3052 | 2019.11.01 12:30 | sell | 1018 | 0.10 | 108.025 | 0.000 | 0.000 | |
3053 | 2019.11.01 12:30 | modify | 1018 | 0.10 | 108.025 | 109.025 | 107.025 | |
3054 | 2019.11.01 15:00 | close | 1018 | 0.10 | 107.964 | 109.025 | 107.025 | 540.00 | 1506667.20 |
3055 | 2019.11.06 03:00 | buy | 1019 | 0.10 | 109.072 | 0.000 | 0.000 | |
3056 | 2019.11.06 03:00 | modify | 1019 | 0.10 | 109.072 | 108.072 | 110.072 | |
3057 | 2019.11.06 05:30 | buy | 1020 | 0.10 | 109.027 | 0.000 | 0.000 | |
3058 | 2019.11.06 05:30 | modify | 1020 | 0.10 | 109.027 | 108.027 | 110.027 | |
3059 | 2019.11.06 08:30 | buy | 1021 | 0.10 | 109.040 | 0.000 | 0.000 | |
3060 | 2019.11.06 08:30 | modify | 1021 | 0.10 | 109.040 | 108.040 | 110.040 | |
3061 | 2019.11.06 12:00 | buy | 1022 | 0.10 | 108.954 | 0.000 | 0.000 | |
3062 | 2019.11.06 12:00 | modify | 1022 | 0.10 | 108.954 | 107.954 | 109.954 | |
3063 | 2019.11.06 18:30 | close | 1020 | 0.10 | 109.055 | 108.027 | 110.027 | 210.00 | 1506877.20 |
3064 | 2019.11.06 18:30 | close | 1019 | 0.10 | 109.041 | 108.072 | 110.072 | -380.00 | 1506497.20 |
3065 | 2019.11.06 18:30 | close | 1022 | 0.10 | 109.044 | 107.954 | 109.954 | 830.00 | 1507327.20 |
3066 | 2019.11.06 18:30 | close | 1021 | 0.10 | 109.041 | 108.040 | 110.040 | -60.00 | 1507267.20 |
3067 | 2019.11.15 02:00 | sell | 1023 | 0.10 | 108.497 | 0.000 | 0.000 | |
3068 | 2019.11.15 02:00 | modify | 1023 | 0.10 | 108.497 | 109.497 | 107.497 | |
3069 | 2019.11.15 02:45 | sell | 1024 | 0.10 | 108.572 | 0.000 | 0.000 | |
3070 | 2019.11.15 02:45 | modify | 1024 | 0.10 | 108.572 | 109.572 | 107.572 | |
3071 | 2019.11.15 10:15 | close | 1024 | 0.10 | 108.511 | 109.572 | 107.572 | 540.00 | 1507807.20 |
3072 | 2019.11.15 10:15 | close | 1023 | 0.10 | 108.516 | 109.497 | 107.497 | -260.00 | 1507547.20 |
3073 | 2019.11.27 12:45 | buy | 1025 | 0.10 | 109.129 | 0.000 | 0.000 | |
3074 | 2019.11.27 12:45 | modify | 1025 | 0.10 | 109.129 | 108.129 | 110.129 | |
3075 | 2019.11.27 15:45 | close | 1025 | 0.10 | 109.239 | 108.129 | 110.129 | 1030.00 | 1508577.20 |
3076 | 2019.11.28 02:30 | buy | 1026 | 0.10 | 109.366 | 0.000 | 0.000 | |
3077 | 2019.11.28 02:30 | modify | 1026 | 0.10 | 109.366 | 108.366 | 110.366 | |
3078 | 2019.11.28 10:15 | buy | 1027 | 0.10 | 109.403 | 0.000 | 0.000 | |
3079 | 2019.11.28 10:15 | modify | 1027 | 0.10 | 109.403 | 108.403 | 110.403 | |
3080 | 2019.11.28 13:45 | close | 1026 | 0.10 | 109.491 | 108.366 | 110.366 | 1180.00 | 1509757.20 |
3081 | 2019.11.28 13:45 | close | 1027 | 0.10 | 109.475 | 108.403 | 110.403 | 650.00 | 1510407.20 |
3082 | 2019.11.29 03:45 | buy | 1028 | 0.10 | 109.479 | 0.000 | 0.000 | |
3083 | 2019.11.29 03:45 | modify | 1028 | 0.10 | 109.479 | 108.479 | 110.479 | |
3084 | 2019.11.29 09:30 | close | 1028 | 0.10 | 109.520 | 108.479 | 110.479 | 340.00 | 1510747.20 |
3085 | 2019.12.02 09:30 | buy | 1029 | 0.10 | 109.601 | 0.000 | 0.000 | |
3086 | 2019.12.02 09:30 | modify | 1029 | 0.10 | 109.601 | 108.601 | 110.601 | |
3087 | 2019.12.02 10:45 | close | 1029 | 0.10 | 109.680 | 108.601 | 110.601 | 720.00 | 1511467.20 |
3088 | 2019.12.03 05:30 | sell | 1030 | 0.10 | 109.173 | 0.000 | 0.000 | |
3089 | 2019.12.03 05:30 | modify | 1030 | 0.10 | 109.173 | 110.173 | 108.173 | |
3090 | 2019.12.03 09:45 | close | 1030 | 0.10 | 109.071 | 110.173 | 108.173 | 950.00 | 1512417.20 |
3091 | 2019.12.04 11:15 | sell | 1031 | 0.10 | 108.748 | 0.000 | 0.000 | |
3092 | 2019.12.04 11:15 | modify | 1031 | 0.10 | 108.748 | 109.748 | 107.748 | |
3093 | 2019.12.04 12:00 | sell | 1032 | 0.10 | 108.735 | 0.000 | 0.000 | |
3094 | 2019.12.04 12:00 | modify | 1032 | 0.10 | 108.735 | 109.735 | 107.735 | |
3095 | 2019.12.04 14:15 | close | 1031 | 0.10 | 108.660 | 109.748 | 107.748 | 810.00 | 1513227.20 |
3096 | 2019.12.04 15:45 | close | 1032 | 0.10 | 108.622 | 109.735 | 107.735 | 1060.00 | 1514287.20 |
3097 | 2019.12.13 15:00 | buy | 1033 | 0.10 | 109.528 | 0.000 | 0.000 | |
3098 | 2019.12.13 15:00 | modify | 1033 | 0.10 | 109.528 | 108.528 | 110.528 | |
3099 | 2019.12.16 10:15 | close | 1033 | 0.10 | 109.440 | 108.528 | 110.528 | -825.40 | 1513461.80 |
3100 | 2019.12.17 13:00 | buy | 1034 | 0.10 | 109.562 | 0.000 | 0.000 | |
3101 | 2019.12.17 13:00 | modify | 1034 | 0.10 | 109.562 | 108.562 | 110.562 | |
3102 | 2019.12.18 13:30 | close | 1034 | 0.10 | 109.473 | 108.562 | 110.562 | -835.40 | 1512626.40 |
3103 | 2019.12.20 02:00 | sell | 1035 | 0.10 | 109.396 | 0.000 | 0.000 | |
3104 | 2019.12.20 02:00 | modify | 1035 | 0.10 | 109.396 | 110.396 | 108.396 | |
3105 | 2019.12.20 09:00 | close | 1035 | 0.10 | 109.274 | 110.396 | 108.396 | 1150.00 | 1513776.40 |
3106 | 2020.01.06 09:45 | sell | 1036 | 0.10 | 108.157 | 0.000 | 0.000 | |
3107 | 2020.01.06 09:45 | modify | 1036 | 0.10 | 108.157 | 109.157 | 107.157 | |
3108 | 2020.01.06 10:30 | close | 1036 | 0.10 | 108.021 | 109.157 | 107.157 | 1290.00 | 1515066.40 |
3109 | 2020.01.09 14:45 | buy | 1037 | 0.10 | 109.393 | 0.000 | 0.000 | |
3110 | 2020.01.09 14:45 | modify | 1037 | 0.10 | 109.393 | 108.393 | 110.393 | |
3111 | 2020.01.09 17:45 | close | 1037 | 0.10 | 109.543 | 108.393 | 110.393 | 1430.00 | 1516496.40 |
3112 | 2020.01.09 18:45 | buy | 1038 | 0.10 | 109.485 | 0.000 | 0.000 | |
3113 | 2020.01.09 18:45 | modify | 1038 | 0.10 | 109.485 | 108.485 | 110.485 | |
3114 | 2020.01.10 12:00 | close | 1038 | 0.10 | 109.646 | 108.485 | 110.485 | 1664.60 | 1518161.00 |
3115 | 2020.01.10 15:45 | buy | 1039 | 0.10 | 109.583 | 0.000 | 0.000 | |
3116 | 2020.01.10 15:45 | modify | 1039 | 0.10 | 109.583 | 108.583 | 110.583 | |
3117 | 2020.01.10 18:00 | buy | 1040 | 0.10 | 109.560 | 0.000 | 0.000 | |
3118 | 2020.01.10 18:00 | modify | 1040 | 0.10 | 109.560 | 108.560 | 110.560 | |
3119 | 2020.01.13 11:15 | close | 1040 | 0.10 | 109.867 | 108.560 | 110.560 | 3124.60 | 1521285.60 |
3120 | 2020.01.13 11:15 | close | 1039 | 0.10 | 109.859 | 108.583 | 110.583 | 2814.60 | 1524100.20 |
3121 | 2020.01.13 15:45 | buy | 1041 | 0.10 | 109.862 | 0.000 | 0.000 | |
3122 | 2020.01.13 15:45 | modify | 1041 | 0.10 | 109.862 | 108.862 | 110.862 | |
3123 | 2020.01.14 02:00 | close | 1041 | 0.10 | 110.010 | 108.862 | 110.862 | 1534.60 | 1525634.80 |
3124 | 2020.01.14 10:00 | buy | 1042 | 0.10 | 109.983 | 0.000 | 0.000 | |
3125 | 2020.01.14 10:00 | modify | 1042 | 0.10 | 109.983 | 108.983 | 110.983 | |
3126 | 2020.01.14 15:30 | close | 1042 | 0.10 | 110.077 | 108.983 | 110.983 | 870.00 | 1526504.80 |
3127 | 2020.01.14 16:00 | buy | 1043 | 0.10 | 110.001 | 0.000 | 0.000 | |
3128 | 2020.01.14 16:00 | modify | 1043 | 0.10 | 110.001 | 109.001 | 111.001 | |
3129 | 2020.01.16 10:45 | close | 1043 | 0.10 | 110.042 | 109.001 | 111.001 | 838.40 | 1527343.20 |
3130 | 2020.01.17 11:00 | buy | 1044 | 0.10 | 110.172 | 0.000 | 0.000 | |
3131 | 2020.01.17 11:00 | modify | 1044 | 0.10 | 110.172 | 109.172 | 111.172 | |
3132 | 2020.01.20 01:30 | close | 1044 | 0.10 | 110.173 | 109.172 | 111.172 | 64.60 | 1527407.80 |
3133 | 2020.01.22 04:30 | sell | 1045 | 0.10 | 109.970 | 0.000 | 0.000 | |
3134 | 2020.01.22 04:30 | modify | 1045 | 0.10 | 109.970 | 110.970 | 108.970 | |
3135 | 2020.01.22 11:30 | close | 1045 | 0.10 | 109.954 | 110.970 | 108.970 | 90.00 | 1527497.80 |
3136 | 2020.01.23 13:30 | sell | 1046 | 0.10 | 109.602 | 0.000 | 0.000 | |
3137 | 2020.01.23 13:30 | modify | 1046 | 0.10 | 109.602 | 110.602 | 108.602 | |
3138 | 2020.01.23 15:15 | close | 1046 | 0.10 | 109.544 | 110.602 | 108.602 | 510.00 | 1528007.80 |
3139 | 2020.01.24 07:00 | sell | 1047 | 0.10 | 109.535 | 0.000 | 0.000 | |
3140 | 2020.01.24 07:00 | modify | 1047 | 0.10 | 109.535 | 110.535 | 108.535 | |
3141 | 2020.01.24 16:15 | close | 1047 | 0.10 | 109.521 | 110.535 | 108.535 | 70.00 | 1528077.80 |
3142 | 2020.02.03 02:45 | sell | 1048 | 0.10 | 108.525 | 0.000 | 0.000 | |
3143 | 2020.02.03 02:45 | modify | 1048 | 0.10 | 108.525 | 109.525 | 107.525 | |
3144 | 2020.02.03 13:00 | close | 1048 | 0.10 | 108.415 | 109.525 | 107.525 | 1030.00 | 1529107.80 |
3145 | 2020.02.05 02:30 | buy | 1049 | 0.10 | 109.380 | 0.000 | 0.000 | |
3146 | 2020.02.05 02:30 | modify | 1049 | 0.10 | 109.380 | 108.380 | 110.380 | |
3147 | 2020.02.05 09:15 | buy | 1050 | 0.10 | 109.336 | 0.000 | 0.000 | |
3148 | 2020.02.05 09:15 | modify | 1050 | 0.10 | 109.336 | 108.336 | 110.336 | |
3149 | 2020.02.05 10:45 | close | 1049 | 0.10 | 109.574 | 108.380 | 110.380 | 1870.00 | 1530977.80 |
3150 | 2020.02.05 10:45 | close | 1050 | 0.10 | 109.559 | 108.336 | 110.336 | 2160.00 | 1533137.80 |
3151 | 2020.02.05 17:30 | buy | 1051 | 0.10 | 109.692 | 0.000 | 0.000 | |
3152 | 2020.02.05 17:30 | modify | 1051 | 0.10 | 109.692 | 108.692 | 110.692 | |
3153 | 2020.02.05 18:30 | buy | 1052 | 0.10 | 109.699 | 0.000 | 0.000 | |
3154 | 2020.02.05 18:30 | modify | 1052 | 0.10 | 109.699 | 108.699 | 110.699 | |
3155 | 2020.02.05 22:00 | close | 1051 | 0.10 | 109.847 | 108.692 | 110.692 | 1480.00 | 1534617.80 |
3156 | 2020.02.06 02:15 | close | 1052 | 0.10 | 109.853 | 108.699 | 110.699 | 1843.80 | 1536461.60 |
3157 | 2020.02.06 11:30 | buy | 1053 | 0.10 | 109.800 | 0.000 | 0.000 | |
3158 | 2020.02.06 11:30 | modify | 1053 | 0.10 | 109.800 | 108.800 | 110.800 | |
3159 | 2020.02.06 12:15 | buy | 1054 | 0.10 | 109.787 | 0.000 | 0.000 | |
3160 | 2020.02.06 12:15 | modify | 1054 | 0.10 | 109.787 | 108.787 | 110.787 | |
3161 | 2020.02.06 18:00 | close | 1054 | 0.10 | 109.972 | 108.787 | 110.787 | 1780.00 | 1538241.60 |
3162 | 2020.02.06 18:00 | close | 1053 | 0.10 | 109.981 | 108.800 | 110.800 | 1740.00 | 1539981.60 |
3163 | 2020.02.07 02:30 | buy | 1055 | 0.10 | 109.932 | 0.000 | 0.000 | |
3164 | 2020.02.07 02:30 | modify | 1055 | 0.10 | 109.932 | 108.932 | 110.932 | |
3165 | 2020.02.07 08:30 | close | 1055 | 0.10 | 109.962 | 108.932 | 110.932 | 230.00 | 1540211.60 |
3166 | 2020.02.20 02:15 | buy | 1056 | 0.10 | 111.146 | 0.000 | 0.000 | |
3167 | 2020.02.20 02:15 | modify | 1056 | 0.10 | 111.146 | 110.146 | 112.146 | |
3168 | 2020.02.20 02:45 | buy | 1057 | 0.10 | 111.161 | 0.000 | 0.000 | |
3169 | 2020.02.20 02:45 | modify | 1057 | 0.10 | 111.161 | 110.161 | 112.161 | |
3170 | 2020.02.20 05:00 | close | 1057 | 0.10 | 111.343 | 110.161 | 112.161 | 1750.00 | 1541961.60 |
3171 | 2020.02.20 05:00 | close | 1056 | 0.10 | 111.328 | 110.146 | 112.146 | 1750.00 | 1543711.60 |
3172 | 2020.02.20 14:00 | buy | 1058 | 0.10 | 111.857 | 0.000 | 0.000 | |
3173 | 2020.02.20 14:00 | modify | 1058 | 0.10 | 111.857 | 110.857 | 112.857 | |
3174 | 2020.02.20 15:15 | close | 1058 | 0.10 | 112.012 | 110.857 | 112.857 | 1480.00 | 1545191.60 |
3175 | 2020.02.20 18:15 | buy | 1059 | 0.10 | 111.950 | 0.000 | 0.000 | |
3176 | 2020.02.20 18:15 | modify | 1059 | 0.10 | 111.950 | 110.950 | 112.950 | |
3177 | 2020.02.20 23:30 | close | 1059 | 0.10 | 112.160 | 110.950 | 112.950 | 2030.00 | 1547221.60 |
3178 | 2020.02.21 02:00 | buy | 1060 | 0.10 | 111.965 | 0.000 | 0.000 | |
3179 | 2020.02.21 02:00 | modify | 1060 | 0.10 | 111.965 | 110.965 | 112.965 | |
3180 | 2020.02.21 07:30 | buy | 1061 | 0.10 | 111.924 | 0.000 | 0.000 | |
3181 | 2020.02.21 07:30 | modify | 1061 | 0.10 | 111.924 | 110.924 | 112.924 | |
3182 | 2020.02.21 09:30 | buy | 1062 | 0.10 | 111.862 | 0.000 | 0.000 | |
3183 | 2020.02.21 09:30 | modify | 1062 | 0.10 | 111.862 | 110.862 | 112.862 | |
3184 | 2020.02.21 14:00 | close | 1061 | 0.10 | 111.890 | 110.924 | 112.924 | -410.00 | 1546811.60 |
3185 | 2020.02.21 14:00 | close | 1060 | 0.10 | 111.875 | 110.965 | 112.965 | -970.00 | 1545841.60 |
3186 | 2020.02.21 14:15 | close | 1062 | 0.10 | 111.932 | 110.862 | 112.862 | 630.00 | 1546471.60 |
3187 | 2020.02.21 16:00 | buy | 1063 | 0.10 | 111.853 | 0.000 | 0.000 | |
3188 | 2020.02.21 16:00 | modify | 1063 | 0.10 | 111.853 | 110.853 | 112.853 | |
3189 | 2020.02.21 16:45 | buy | 1064 | 0.10 | 111.854 | 0.000 | 0.000 | |
3190 | 2020.02.21 16:45 | modify | 1064 | 0.10 | 111.854 | 110.854 | 112.854 | |
3191 | 2020.02.24 16:20 | s/l | 1063 | 0.10 | 110.856 | 110.853 | 112.853 | -9915.40 | 1536556.20 |
3192 | 2020.02.24 16:20 | s/l | 1064 | 0.10 | 110.851 | 110.854 | 112.854 | -9975.40 | 1526580.80 |
3193 | 2020.02.25 02:15 | sell | 1065 | 0.10 | 110.954 | 0.000 | 0.000 | |
3194 | 2020.02.25 02:15 | modify | 1065 | 0.10 | 110.954 | 111.954 | 109.954 | |
3195 | 2020.02.25 03:15 | sell | 1066 | 0.10 | 110.974 | 0.000 | 0.000 | |
3196 | 2020.02.25 03:15 | modify | 1066 | 0.10 | 110.974 | 111.974 | 109.974 | |
3197 | 2020.02.25 05:15 | close | 1066 | 0.10 | 110.853 | 111.974 | 109.974 | 1140.00 | 1527720.80 |
3198 | 2020.02.25 05:15 | close | 1065 | 0.10 | 110.862 | 111.954 | 109.954 | 850.00 | 1528570.80 |
3199 | 2020.02.26 04:15 | sell | 1067 | 0.10 | 110.443 | 0.000 | 0.000 | |
3200 | 2020.02.26 04:15 | modify | 1067 | 0.10 | 110.443 | 111.443 | 109.443 | |
3201 | 2020.02.26 05:15 | sell | 1068 | 0.10 | 110.566 | 0.000 | 0.000 | |
3202 | 2020.02.26 05:15 | modify | 1068 | 0.10 | 110.566 | 111.566 | 109.566 | |
3203 | 2020.02.26 06:15 | close | 1068 | 0.10 | 110.438 | 111.566 | 109.566 | 1210.00 | 1529780.80 |
3204 | 2020.02.26 08:15 | close | 1067 | 0.10 | 110.331 | 111.443 | 109.443 | 1050.00 | 1530830.80 |
3205 | 2020.02.28 14:30 | sell | 1069 | 0.10 | 108.816 | 0.000 | 0.000 | |
3206 | 2020.02.28 14:30 | modify | 1069 | 0.10 | 108.816 | 109.816 | 107.816 | |
3207 | 2020.02.28 15:45 | close | 1069 | 0.10 | 108.603 | 109.816 | 107.816 | 2060.00 | 1532890.80 |
3208 | 2020.03.02 05:15 | sell | 1070 | 0.10 | 108.191 | 0.000 | 0.000 | |
3209 | 2020.03.02 05:15 | modify | 1070 | 0.10 | 108.191 | 109.191 | 107.191 | |
3210 | 2020.03.02 06:45 | close | 1070 | 0.10 | 108.070 | 109.191 | 107.191 | 1140.00 | 1534030.80 |
3211 | 2020.03.02 09:45 | sell | 1071 | 0.10 | 108.391 | 0.000 | 0.000 | |
3212 | 2020.03.02 09:45 | modify | 1071 | 0.10 | 108.391 | 109.391 | 107.391 | |
3213 | 2020.03.02 10:30 | close | 1071 | 0.10 | 108.198 | 109.391 | 107.391 | 1860.00 | 1535890.80 |
3214 | 2020.03.04 03:15 | sell | 1072 | 0.10 | 107.408 | 0.000 | 0.000 | |
3215 | 2020.03.04 03:15 | modify | 1072 | 0.10 | 107.408 | 108.408 | 106.408 | |
3216 | 2020.03.04 04:00 | close | 1072 | 0.10 | 107.307 | 108.408 | 106.408 | 940.00 | 1536830.80 |
3217 | 2020.03.04 08:30 | sell | 1073 | 0.10 | 107.489 | 0.000 | 0.000 | |
3218 | 2020.03.04 08:30 | modify | 1073 | 0.10 | 107.489 | 108.489 | 106.489 | |
3219 | 2020.03.04 09:15 | sell | 1074 | 0.10 | 107.587 | 0.000 | 0.000 | |
3220 | 2020.03.04 09:15 | modify | 1074 | 0.10 | 107.587 | 108.587 | 106.587 | |
3221 | 2020.03.04 10:15 | close | 1074 | 0.10 | 107.359 | 108.587 | 106.587 | 2210.00 | 1539040.80 |
3222 | 2020.03.04 10:15 | close | 1073 | 0.10 | 107.355 | 108.489 | 106.489 | 1270.00 | 1540310.80 |
3223 | 2020.03.10 04:00 | sell | 1075 | 0.10 | 103.393 | 0.000 | 0.000 | |
3224 | 2020.03.10 04:00 | modify | 1075 | 0.10 | 103.393 | 104.393 | 102.393 | |
3225 | 2020.03.10 05:00 | close | 1075 | 0.10 | 103.285 | 104.393 | 102.393 | 1010.00 | 1541320.80 |
3226 | 2020.03.10 06:30 | sell | 1076 | 0.10 | 103.425 | 0.000 | 0.000 | |
3227 | 2020.03.10 06:30 | modify | 1076 | 0.10 | 103.425 | 104.425 | 102.425 | |
3228 | 2020.03.10 07:30 | close | 1076 | 0.10 | 104.187 | 104.425 | 102.425 | -7690.00 | 1533630.80 |
3229 | 2020.03.19 09:30 | buy | 1077 | 0.10 | 108.649 | 0.000 | 0.000 | |
3230 | 2020.03.19 09:30 | modify | 1077 | 0.10 | 108.649 | 107.649 | 109.649 | |
3231 | 2020.03.19 10:15 | close | 1077 | 0.10 | 108.912 | 107.649 | 109.649 | 2560.00 | 1536190.80 |
3232 | 2020.03.19 18:15 | buy | 1078 | 0.10 | 109.662 | 0.000 | 0.000 | |
3233 | 2020.03.19 18:15 | modify | 1078 | 0.10 | 109.662 | 108.662 | 110.662 | |
3234 | 2020.03.19 18:30 | close | 1078 | 0.10 | 109.884 | 108.662 | 110.662 | 2150.00 | 1538340.80 |
3235 | 2020.03.20 04:30 | buy | 1079 | 0.10 | 110.758 | 0.000 | 0.000 | |
3236 | 2020.03.20 04:30 | modify | 1079 | 0.10 | 110.758 | 109.758 | 111.758 | |
3237 | 2020.03.20 06:30 | buy | 1080 | 0.10 | 110.199 | 0.000 | 0.000 | |
3238 | 2020.03.20 06:30 | modify | 1080 | 0.10 | 110.199 | 109.199 | 111.199 | |
3239 | 2020.03.20 08:15 | close | 1079 | 0.10 | 109.836 | 109.758 | 111.758 | -9290.00 | 1529050.80 |
3240 | 2020.03.20 09:30 | buy | 1081 | 0.10 | 109.811 | 0.000 | 0.000 | |
3241 | 2020.03.20 09:30 | modify | 1081 | 0.10 | 109.811 | 108.811 | 110.811 | |
3242 | 2020.03.20 12:30 | close | 1081 | 0.10 | 110.013 | 108.811 | 110.811 | 1950.00 | 1531000.80 |
3243 | 2020.03.20 12:45 | close | 1080 | 0.10 | 110.212 | 109.199 | 111.199 | 60.00 | 1531060.80 |
3244 | 2020.03.27 10:30 | sell | 1082 | 0.10 | 108.853 | 0.000 | 0.000 | |
3245 | 2020.03.27 10:30 | modify | 1082 | 0.10 | 108.853 | 109.853 | 107.853 | |
3246 | 2020.03.27 11:15 | close | 1082 | 0.10 | 108.699 | 109.853 | 107.853 | 1470.00 | 1532530.80 |
3247 | 2020.03.30 08:45 | sell | 1083 | 0.10 | 107.842 | 0.000 | 0.000 | |
3248 | 2020.03.30 08:45 | modify | 1083 | 0.10 | 107.842 | 108.842 | 106.842 | |
3249 | 2020.03.30 09:00 | close | 1083 | 0.10 | 107.739 | 108.842 | 106.842 | 960.00 | 1533490.80 |
3250 | 2020.03.30 10:00 | sell | 1084 | 0.10 | 108.145 | 0.000 | 0.000 | |
3251 | 2020.03.30 10:00 | modify | 1084 | 0.10 | 108.145 | 109.145 | 107.145 | |
3252 | 2020.03.30 10:15 | close | 1084 | 0.10 | 108.015 | 109.145 | 107.145 | 1230.00 | 1534720.80 |
3253 | 2020.04.01 05:15 | sell | 1085 | 0.10 | 107.869 | 0.000 | 0.000 | |
3254 | 2020.04.01 05:15 | modify | 1085 | 0.10 | 107.869 | 108.869 | 106.869 | |
3255 | 2020.04.01 06:00 | close | 1085 | 0.10 | 107.688 | 108.869 | 106.869 | 1740.00 | 1536460.80 |
3256 | 2020.04.06 14:30 | buy | 1086 | 0.10 | 108.986 | 0.000 | 0.000 | |
3257 | 2020.04.06 14:30 | modify | 1086 | 0.10 | 108.986 | 107.986 | 109.986 | |
3258 | 2020.04.06 22:45 | close | 1086 | 0.10 | 109.152 | 107.986 | 109.986 | 1590.00 | 1538050.80 |
3259 | 2020.04.15 10:45 | sell | 1087 | 0.10 | 107.171 | 0.000 | 0.000 | |
3260 | 2020.04.15 10:45 | modify | 1087 | 0.10 | 107.171 | 108.171 | 106.171 | |
3261 | 2020.04.15 17:00 | close | 1087 | 0.10 | 107.841 | 108.171 | 106.171 | -6770.00 | 1531280.80 |
3262 | 2020.04.28 17:00 | sell | 1088 | 0.10 | 106.751 | 0.000 | 0.000 | |
3263 | 2020.04.28 17:00 | modify | 1088 | 0.10 | 106.751 | 107.751 | 105.751 | |
3264 | 2020.04.28 17:30 | sell | 1089 | 0.10 | 106.777 | 0.000 | 0.000 | |
3265 | 2020.04.28 17:30 | modify | 1089 | 0.10 | 106.777 | 107.777 | 105.777 | |
3266 | 2020.04.29 02:15 | close | 1089 | 0.10 | 106.782 | 107.777 | 105.777 | -379.20 | 1530901.60 |
3267 | 2020.04.29 02:15 | close | 1088 | 0.10 | 106.796 | 107.751 | 105.751 | -779.20 | 1530122.40 |
3268 | 2020.04.30 03:30 | sell | 1090 | 0.10 | 106.716 | 0.000 | 0.000 | |
3269 | 2020.04.30 03:30 | modify | 1090 | 0.10 | 106.716 | 107.716 | 105.716 | |
3270 | 2020.04.30 07:00 | close | 1090 | 0.10 | 106.539 | 107.716 | 105.716 | 1700.00 | 1531822.40 |
3271 | 2020.05.07 04:15 | sell | 1091 | 0.10 | 106.249 | 0.000 | 0.000 | |
3272 | 2020.05.07 04:15 | modify | 1091 | 0.10 | 106.249 | 107.249 | 105.249 | |
3273 | 2020.05.07 19:00 | close | 1091 | 0.10 | 106.358 | 107.249 | 105.249 | -1160.00 | 1530662.40 |
3274 | 2020.05.12 03:00 | buy | 1092 | 0.10 | 107.603 | 0.000 | 0.000 | |
3275 | 2020.05.12 03:00 | modify | 1092 | 0.10 | 107.603 | 106.603 | 108.603 | |
3276 | 2020.05.12 03:45 | buy | 1093 | 0.10 | 107.538 | 0.000 | 0.000 | |
3277 | 2020.05.12 03:45 | modify | 1093 | 0.10 | 107.538 | 106.538 | 108.538 | |
3278 | 2020.05.12 09:45 | close | 1093 | 0.10 | 107.538 | 106.538 | 108.538 | -70.00 | 1530592.40 |
3279 | 2020.05.12 09:45 | close | 1092 | 0.10 | 107.538 | 106.603 | 108.603 | -720.00 | 1529872.40 |
3280 | 2020.05.12 14:15 | buy | 1094 | 0.10 | 107.393 | 0.000 | 0.000 | |
3281 | 2020.05.12 14:15 | modify | 1094 | 0.10 | 107.393 | 106.393 | 108.393 | |
3282 | 2020.05.13 02:00 | close | 1094 | 0.10 | 107.247 | 106.393 | 108.393 | -1405.40 | 1528467.00 |
3283 | 2020.06.03 04:15 | buy | 1095 | 0.10 | 108.519 | 0.000 | 0.000 | |
3284 | 2020.06.03 04:15 | modify | 1095 | 0.10 | 108.519 | 107.519 | 109.519 | |
3285 | 2020.06.03 05:30 | buy | 1096 | 0.10 | 108.448 | 0.000 | 0.000 | |
3286 | 2020.06.03 05:30 | modify | 1096 | 0.10 | 108.448 | 107.448 | 109.448 | |
3287 | 2020.06.03 09:15 | close | 1096 | 0.10 | 108.644 | 107.448 | 109.448 | 1890.00 | 1530357.00 |
3288 | 2020.06.03 09:45 | close | 1095 | 0.10 | 108.679 | 107.519 | 109.519 | 1530.00 | 1531887.00 |
3289 | 2020.06.03 14:30 | buy | 1097 | 0.10 | 108.590 | 0.000 | 0.000 | |
3290 | 2020.06.03 14:30 | modify | 1097 | 0.10 | 108.590 | 107.590 | 109.590 | |
3291 | 2020.06.03 17:15 | close | 1097 | 0.10 | 108.752 | 107.590 | 109.590 | 1550.00 | 1533437.00 |
3292 | 2020.06.04 03:30 | buy | 1098 | 0.10 | 108.871 | 0.000 | 0.000 | |
3293 | 2020.06.04 03:30 | modify | 1098 | 0.10 | 108.871 | 107.871 | 109.871 | |
3294 | 2020.06.04 06:00 | buy | 1099 | 0.10 | 108.845 | 0.000 | 0.000 | |
3295 | 2020.06.04 06:00 | modify | 1099 | 0.10 | 108.845 | 107.845 | 109.845 | |
3296 | 2020.06.04 07:15 | close | 1099 | 0.10 | 109.008 | 107.845 | 109.845 | 1560.00 | 1534997.00 |
3297 | 2020.06.04 07:15 | close | 1098 | 0.10 | 108.995 | 107.871 | 109.871 | 1170.00 | 1536167.00 |
3298 | 2020.06.04 12:30 | buy | 1100 | 0.10 | 108.949 | 0.000 | 0.000 | |
3299 | 2020.06.04 12:30 | modify | 1100 | 0.10 | 108.949 | 107.949 | 109.949 | |
3300 | 2020.06.04 13:15 | buy | 1101 | 0.10 | 108.948 | 0.000 | 0.000 | |
3301 | 2020.06.04 13:15 | modify | 1101 | 0.10 | 108.948 | 107.948 | 109.948 | |
3302 | 2020.06.04 18:45 | close | 1101 | 0.10 | 109.053 | 107.948 | 109.948 | 980.00 | 1537147.00 |
3303 | 2020.06.04 18:45 | close | 1100 | 0.10 | 109.064 | 107.949 | 109.949 | 1080.00 | 1538227.00 |
3304 | 2020.06.08 03:45 | buy | 1102 | 0.10 | 109.460 | 0.000 | 0.000 | |
3305 | 2020.06.08 03:45 | modify | 1102 | 0.10 | 109.460 | 108.460 | 110.460 | |
3306 | 2020.06.08 17:37 | s/l | 1102 | 0.10 | 108.452 | 108.460 | 110.460 | -10150.00 | 1528077.00 |
3307 | 2020.06.09 14:45 | sell | 1103 | 0.10 | 108.202 | 0.000 | 0.000 | |
3308 | 2020.06.09 14:45 | modify | 1103 | 0.10 | 108.202 | 109.202 | 107.202 | |
3309 | 2020.06.09 15:45 | close | 1103 | 0.10 | 107.952 | 109.202 | 107.202 | 2430.00 | 1530507.00 |
3310 | 2020.06.10 15:30 | sell | 1104 | 0.10 | 107.415 | 0.000 | 0.000 | |
3311 | 2020.06.10 15:30 | modify | 1104 | 0.10 | 107.415 | 108.415 | 106.415 | |
3312 | 2020.06.10 17:30 | close | 1104 | 0.10 | 107.184 | 108.415 | 106.415 | 2240.00 | 1532747.00 |
3313 | 2020.06.11 08:30 | sell | 1105 | 0.10 | 107.176 | 0.000 | 0.000 | |
3314 | 2020.06.11 08:30 | modify | 1105 | 0.10 | 107.176 | 108.176 | 106.176 | |
3315 | 2020.06.11 10:00 | close | 1105 | 0.10 | 107.014 | 108.176 | 106.176 | 1550.00 | 1534297.00 |
3316 | 2020.06.11 14:45 | sell | 1106 | 0.10 | 107.104 | 0.000 | 0.000 | |
3317 | 2020.06.11 14:45 | modify | 1106 | 0.10 | 107.104 | 108.104 | 106.104 | |
3318 | 2020.06.11 15:45 | close | 1106 | 0.10 | 107.001 | 108.104 | 106.104 | 960.00 | 1535257.00 |
3319 | 2020.06.12 06:45 | sell | 1107 | 0.10 | 107.034 | 0.000 | 0.000 | |
3320 | 2020.06.12 06:45 | modify | 1107 | 0.10 | 107.034 | 108.034 | 106.034 | |
3321 | 2020.06.15 00:15 | close | 1107 | 0.10 | 107.397 | 108.034 | 106.034 | -3959.20 | 1531297.80 |
3322 | 2020.06.30 10:00 | buy | 1108 | 0.10 | 107.654 | 0.000 | 0.000 | |
3323 | 2020.06.30 10:00 | modify | 1108 | 0.10 | 107.654 | 106.654 | 108.654 | |
3324 | 2020.06.30 12:45 | close | 1108 | 0.10 | 107.793 | 106.654 | 108.654 | 1320.00 | 1532617.80 |
3325 | 2020.07.10 18:15 | sell | 1109 | 0.10 | 106.789 | 0.000 | 0.000 | |
3326 | 2020.07.10 18:15 | modify | 1109 | 0.10 | 106.789 | 107.789 | 105.789 | |
3327 | 2020.07.10 19:15 | sell | 1110 | 0.10 | 106.820 | 0.000 | 0.000 | |
3328 | 2020.07.10 19:15 | modify | 1110 | 0.10 | 106.820 | 107.820 | 105.820 | |
3329 | 2020.07.13 02:15 | close | 1110 | 0.10 | 106.847 | 107.820 | 105.820 | -599.20 | 1532018.60 |
3330 | 2020.07.13 02:15 | close | 1109 | 0.10 | 106.850 | 107.789 | 105.789 | -939.20 | 1531079.40 |
3331 | 2020.07.13 08:45 | sell | 1111 | 0.10 | 106.900 | 0.000 | 0.000 | |
3332 | 2020.07.13 08:45 | modify | 1111 | 0.10 | 106.900 | 107.900 | 105.900 | |
3333 | 2020.07.14 04:45 | close | 1111 | 0.10 | 107.173 | 107.900 | 105.900 | -3059.20 | 1528020.20 |
3334 | 2020.07.15 18:00 | sell | 1112 | 0.10 | 106.832 | 0.000 | 0.000 | |
3335 | 2020.07.15 18:00 | modify | 1112 | 0.10 | 106.832 | 107.832 | 105.832 | |
3336 | 2020.07.16 02:15 | close | 1112 | 0.10 | 106.897 | 107.832 | 105.832 | -1497.60 | 1526522.60 |
3337 | 2020.07.27 15:45 | sell | 1113 | 0.10 | 105.451 | 0.000 | 0.000 | |
3338 | 2020.07.27 15:45 | modify | 1113 | 0.10 | 105.451 | 106.451 | 104.451 | |
3339 | 2020.07.27 16:15 | sell | 1114 | 0.10 | 105.434 | 0.000 | 0.000 | |
3340 | 2020.07.27 16:15 | modify | 1114 | 0.10 | 105.434 | 106.434 | 104.434 | |
3341 | 2020.07.27 17:00 | close | 1114 | 0.10 | 105.193 | 106.434 | 104.434 | 2340.00 | 1528862.60 |
3342 | 2020.07.27 17:00 | close | 1113 | 0.10 | 105.181 | 106.451 | 104.451 | 2630.00 | 1531492.60 |
3343 | 2020.07.27 19:15 | sell | 1115 | 0.10 | 105.321 | 0.000 | 0.000 | |
3344 | 2020.07.27 19:15 | modify | 1115 | 0.10 | 105.321 | 106.321 | 104.321 | |
3345 | 2020.07.28 01:30 | close | 1115 | 0.10 | 105.293 | 106.321 | 104.321 | -49.20 | 1531443.40 |
3346 | 2020.07.28 06:15 | sell | 1116 | 0.10 | 105.562 | 0.000 | 0.000 | |
3347 | 2020.07.28 06:15 | modify | 1116 | 0.10 | 105.562 | 106.562 | 104.562 | |
3348 | 2020.07.28 12:00 | close | 1116 | 0.10 | 105.411 | 106.562 | 104.562 | 1440.00 | 1532883.40 |
3349 | 2020.07.29 13:45 | sell | 1117 | 0.10 | 105.020 | 0.000 | 0.000 | |
3350 | 2020.07.29 13:45 | modify | 1117 | 0.10 | 105.020 | 106.020 | 104.020 | |
3351 | 2020.07.29 16:15 | close | 1117 | 0.10 | 104.969 | 106.020 | 104.020 | 440.00 | 1533323.40 |
3352 | 2020.07.31 11:30 | sell | 1118 | 0.10 | 104.611 | 0.000 | 0.000 | |
3353 | 2020.07.31 11:30 | modify | 1118 | 0.10 | 104.611 | 105.611 | 103.611 | |
3354 | 2020.07.31 13:30 | close | 1118 | 0.10 | 104.544 | 105.611 | 103.611 | 600.00 | 1533923.40 |
3355 | 2020.08.13 03:15 | buy | 1119 | 0.10 | 106.776 | 0.000 | 0.000 | |
3356 | 2020.08.13 03:15 | modify | 1119 | 0.10 | 106.776 | 105.776 | 107.776 | |
3357 | 2020.08.13 13:00 | close | 1119 | 0.10 | 106.862 | 105.776 | 107.776 | 790.00 | 1534713.40 |
3358 | 2020.08.19 05:45 | sell | 1120 | 0.10 | 105.522 | 0.000 | 0.000 | |
3359 | 2020.08.19 05:45 | modify | 1120 | 0.10 | 105.522 | 106.522 | 104.522 | |
3360 | 2020.08.19 07:00 | sell | 1121 | 0.10 | 105.582 | 0.000 | 0.000 | |
3361 | 2020.08.19 07:00 | modify | 1121 | 0.10 | 105.582 | 106.582 | 104.582 | |
3362 | 2020.08.19 10:45 | close | 1121 | 0.10 | 105.486 | 106.582 | 104.582 | 890.00 | 1535603.40 |
3363 | 2020.08.19 11:15 | close | 1120 | 0.10 | 105.386 | 106.522 | 104.522 | 1290.00 | 1536893.40 |
3364 | 2020.08.28 16:15 | sell | 1122 | 0.10 | 105.604 | 0.000 | 0.000 | |
3365 | 2020.08.28 16:15 | modify | 1122 | 0.10 | 105.604 | 106.604 | 104.604 | |
3366 | 2020.08.28 17:30 | close | 1122 | 0.10 | 105.350 | 106.604 | 104.604 | 2470.00 | 1539363.40 |
3367 | 2020.09.15 10:00 | sell | 1123 | 0.10 | 105.729 | 0.000 | 0.000 | |
3368 | 2020.09.15 10:00 | modify | 1123 | 0.10 | 105.729 | 106.729 | 104.729 | |
3369 | 2020.09.15 13:00 | close | 1123 | 0.10 | 105.699 | 106.729 | 104.729 | 230.00 | 1539593.40 |
3370 | 2020.09.15 18:00 | sell | 1124 | 0.10 | 105.461 | 0.000 | 0.000 | |
3371 | 2020.09.15 18:00 | modify | 1124 | 0.10 | 105.461 | 106.461 | 104.461 | |
3372 | 2020.09.15 22:30 | close | 1124 | 0.10 | 105.421 | 106.461 | 104.461 | 330.00 | 1539923.40 |
3373 | 2020.09.16 09:15 | sell | 1125 | 0.10 | 105.355 | 0.000 | 0.000 | |
3374 | 2020.09.16 09:15 | modify | 1125 | 0.10 | 105.355 | 106.355 | 104.355 | |
3375 | 2020.09.16 10:45 | close | 1125 | 0.10 | 105.283 | 106.355 | 104.355 | 650.00 | 1540573.40 |
3376 | 2020.09.17 05:00 | sell | 1126 | 0.10 | 105.149 | 0.000 | 0.000 | |
3377 | 2020.09.17 05:00 | modify | 1126 | 0.10 | 105.149 | 106.149 | 104.149 | |
3378 | 2020.09.17 06:00 | close | 1126 | 0.10 | 105.045 | 106.149 | 104.149 | 970.00 | 1541543.40 |
3379 | 2020.09.18 05:30 | sell | 1127 | 0.10 | 104.857 | 0.000 | 0.000 | |
3380 | 2020.09.18 05:30 | modify | 1127 | 0.10 | 104.857 | 105.857 | 103.857 | |
3381 | 2020.09.18 06:00 | sell | 1128 | 0.10 | 104.851 | 0.000 | 0.000 | |
3382 | 2020.09.18 06:00 | modify | 1128 | 0.10 | 104.851 | 105.851 | 103.851 | |
3383 | 2020.09.18 09:45 | close | 1127 | 0.10 | 104.761 | 105.857 | 103.857 | 890.00 | 1542433.40 |
3384 | 2020.09.18 10:00 | close | 1128 | 0.10 | 104.704 | 105.851 | 103.851 | 1400.00 | 1543833.40 |
3385 | 2020.10.13 07:15 | sell | 1129 | 0.10 | 105.438 | 0.000 | 0.000 | |
3386 | 2020.10.13 07:15 | modify | 1129 | 0.10 | 105.438 | 106.438 | 104.438 | |
3387 | 2020.10.13 22:45 | close | 1129 | 0.10 | 105.479 | 106.438 | 104.438 | -480.00 | 1543353.40 |
3388 | 2020.10.15 04:00 | sell | 1130 | 0.10 | 105.223 | 0.000 | 0.000 | |
3389 | 2020.10.15 04:00 | modify | 1130 | 0.10 | 105.223 | 106.223 | 104.223 | |
3390 | 2020.10.15 07:15 | sell | 1131 | 0.10 | 105.283 | 0.000 | 0.000 | |
3391 | 2020.10.15 07:15 | modify | 1131 | 0.10 | 105.283 | 106.283 | 104.283 | |
3392 | 2020.10.15 10:45 | close | 1131 | 0.10 | 105.185 | 106.283 | 104.283 | 910.00 | 1544263.40 |
3393 | 2020.10.15 10:45 | close | 1130 | 0.10 | 105.174 | 106.223 | 104.223 | 420.00 | 1544683.40 |
3394 | 2020.10.22 06:00 | sell | 1132 | 0.10 | 104.731 | 0.000 | 0.000 | |
3395 | 2020.10.22 06:00 | modify | 1132 | 0.10 | 104.731 | 105.731 | 103.731 | |
3396 | 2020.10.22 09:30 | close | 1132 | 0.10 | 104.645 | 105.731 | 103.731 | 790.00 | 1545473.40 |
3397 | 2020.10.22 12:15 | sell | 1133 | 0.10 | 104.725 | 0.000 | 0.000 | |
3398 | 2020.10.22 12:15 | modify | 1133 | 0.10 | 104.725 | 105.725 | 103.725 | |
3399 | 2020.10.22 12:45 | sell | 1134 | 0.10 | 104.753 | 0.000 | 0.000 | |
3400 | 2020.10.22 12:45 | modify | 1134 | 0.10 | 104.753 | 105.753 | 103.753 | |
3401 | 2020.10.22 14:30 | close | 1134 | 0.10 | 104.656 | 105.753 | 103.753 | 900.00 | 1546373.40 |
3402 | 2020.10.22 15:45 | close | 1133 | 0.10 | 104.631 | 105.725 | 103.725 | 870.00 | 1547243.40 |
3403 | 2020.10.28 03:00 | sell | 1135 | 0.10 | 104.537 | 0.000 | 0.000 | |
3404 | 2020.10.28 03:00 | modify | 1135 | 0.10 | 104.537 | 105.537 | 103.537 | |
3405 | 2020.10.28 03:45 | close | 1135 | 0.10 | 104.424 | 105.537 | 103.537 | 1060.00 | 1548303.40 |
3406 | 2020.10.28 12:15 | sell | 1136 | 0.10 | 104.328 | 0.000 | 0.000 | |
3407 | 2020.10.28 12:15 | modify | 1136 | 0.10 | 104.328 | 105.328 | 103.328 | |
3408 | 2020.10.28 13:00 | close | 1136 | 0.10 | 104.203 | 105.328 | 103.328 | 1180.00 | 1549483.40 |
3409 | 2020.10.29 04:00 | sell | 1137 | 0.10 | 104.417 | 0.000 | 0.000 | |
3410 | 2020.10.29 04:00 | modify | 1137 | 0.10 | 104.417 | 105.417 | 103.417 | |
3411 | 2020.10.29 10:15 | close | 1137 | 0.10 | 104.334 | 105.417 | 103.417 | 760.00 | 1550243.40 |
3412 | 2020.11.09 06:45 | sell | 1138 | 0.10 | 103.425 | 0.000 | 0.000 | |
3413 | 2020.11.09 06:45 | modify | 1138 | 0.10 | 103.425 | 104.425 | 102.425 | |
3414 | 2020.11.09 14:00 | close | 1138 | 0.10 | 104.213 | 104.425 | 102.425 | -7950.00 | 1542293.40 |
3415 | 2020.11.10 02:30 | buy | 1139 | 0.10 | 105.154 | 0.000 | 0.000 | |
3416 | 2020.11.10 02:30 | modify | 1139 | 0.10 | 105.154 | 104.154 | 106.154 | |
3417 | 2020.11.10 03:15 | buy | 1140 | 0.10 | 105.114 | 0.000 | 0.000 | |
3418 | 2020.11.10 03:15 | modify | 1140 | 0.10 | 105.114 | 104.114 | 106.114 | |
3419 | 2020.11.10 08:45 | close | 1140 | 0.10 | 105.104 | 104.114 | 106.114 | -170.00 | 1542123.40 |
3420 | 2020.11.10 08:45 | close | 1139 | 0.10 | 105.106 | 104.154 | 106.154 | -550.00 | 1541573.40 |
3421 | 2020.11.19 02:15 | sell | 1141 | 0.10 | 103.941 | 0.000 | 0.000 | |
3422 | 2020.11.19 02:15 | modify | 1141 | 0.10 | 103.941 | 104.941 | 102.941 | |
3423 | 2020.11.19 03:15 | close | 1141 | 0.10 | 103.809 | 104.941 | 102.941 | 1250.00 | 1542823.40 |
3424 | 2020.11.19 08:30 | sell | 1142 | 0.10 | 103.885 | 0.000 | 0.000 | |
3425 | 2020.11.19 08:30 | modify | 1142 | 0.10 | 103.885 | 104.885 | 102.885 | |
3426 | 2020.11.19 09:15 | sell | 1143 | 0.10 | 103.923 | 0.000 | 0.000 | |
3427 | 2020.11.19 09:15 | modify | 1143 | 0.10 | 103.923 | 104.923 | 102.923 | |
3428 | 2020.11.19 09:45 | close | 1143 | 0.10 | 103.826 | 104.923 | 102.923 | 900.00 | 1543723.40 |
3429 | 2020.11.19 14:15 | close | 1142 | 0.10 | 103.962 | 104.885 | 102.885 | -840.00 | 1542883.40 |
3430 | 2020.11.20 02:30 | sell | 1144 | 0.10 | 103.890 | 0.000 | 0.000 | |
3431 | 2020.11.20 02:30 | modify | 1144 | 0.10 | 103.890 | 104.890 | 102.890 | |
3432 | 2020.11.20 08:00 | close | 1144 | 0.10 | 103.774 | 104.890 | 102.890 | 1090.00 | 1543973.40 |
3433 | 2020.11.24 07:15 | buy | 1145 | 0.10 | 104.486 | 0.000 | 0.000 | |
3434 | 2020.11.24 07:15 | modify | 1145 | 0.10 | 104.486 | 103.486 | 105.486 | |
3435 | 2020.11.24 14:00 | close | 1145 | 0.10 | 104.432 | 103.486 | 105.486 | -610.00 | 1543363.40 |
3436 | 2020.12.04 07:15 | sell | 1146 | 0.10 | 103.960 | 0.000 | 0.000 | |
3437 | 2020.12.04 07:15 | modify | 1146 | 0.10 | 103.960 | 104.960 | 102.960 | |
3438 | 2020.12.07 03:45 | close | 1146 | 0.10 | 104.058 | 104.960 | 102.960 | -1309.20 | 1542054.20 |
3439 | 2020.12.14 07:00 | sell | 1147 | 0.10 | 104.045 | 0.000 | 0.000 | |
3440 | 2020.12.14 07:00 | modify | 1147 | 0.10 | 104.045 | 105.045 | 103.045 | |
3441 | 2020.12.14 09:30 | close | 1147 | 0.10 | 103.967 | 105.045 | 103.045 | 710.00 | 1542764.20 |
3442 | 2020.12.16 14:15 | sell | 1148 | 0.10 | 103.421 | 0.000 | 0.000 | |
3443 | 2020.12.16 14:15 | modify | 1148 | 0.10 | 103.421 | 104.421 | 102.421 | |
3444 | 2020.12.16 22:30 | close | 1148 | 0.10 | 103.436 | 104.421 | 102.421 | -220.00 | 1542544.20 |
3445 | 2020.12.17 15:30 | sell | 1149 | 0.10 | 103.088 | 0.000 | 0.000 | |
3446 | 2020.12.17 15:30 | modify | 1149 | 0.10 | 103.088 | 104.088 | 102.088 | |
3447 | 2020.12.17 17:00 | close | 1149 | 0.10 | 102.895 | 104.088 | 102.088 | 1860.00 | 1544404.20 |
3448 | 2020.12.18 02:30 | sell | 1150 | 0.10 | 103.207 | 0.000 | 0.000 | |
3449 | 2020.12.18 02:30 | modify | 1150 | 0.10 | 103.207 | 104.207 | 102.207 | |
3450 | 2020.12.18 03:00 | sell | 1151 | 0.10 | 103.260 | 0.000 | 0.000 | |
3451 | 2020.12.18 03:00 | modify | 1151 | 0.10 | 103.260 | 104.260 | 102.260 | |
3452 | 2020.12.18 14:15 | close | 1151 | 0.10 | 103.322 | 104.260 | 102.260 | -690.00 | 1543714.20 |
3453 | 2020.12.18 14:15 | close | 1150 | 0.10 | 103.313 | 104.207 | 102.207 | -1130.00 | 1542584.20 |
3454 | 2021.01.06 05:00 | sell | 1152 | 0.10 | 102.843 | 0.000 | 0.000 | |
3455 | 2021.01.06 05:00 | modify | 1152 | 0.10 | 102.843 | 103.843 | 101.843 | |
3456 | 2021.01.06 09:00 | close | 1152 | 0.10 | 102.717 | 103.843 | 101.843 | 1190.00 | 1543774.20 |
3457 | 2021.01.11 11:00 | buy | 1153 | 0.10 | 104.058 | 0.000 | 0.000 | |
3458 | 2021.01.11 11:00 | modify | 1153 | 0.10 | 104.058 | 103.058 | 105.058 | |
3459 | 2021.01.11 14:15 | close | 1153 | 0.10 | 104.212 | 103.058 | 105.058 | 1470.00 | 1545244.20 |
3460 | 2021.01.12 08:00 | buy | 1154 | 0.10 | 104.242 | 0.000 | 0.000 | |
3461 | 2021.01.12 08:00 | modify | 1154 | 0.10 | 104.242 | 103.242 | 105.242 | |
3462 | 2021.01.12 17:15 | close | 1154 | 0.10 | 104.293 | 103.242 | 105.242 | 440.00 | 1545684.20 |
3463 | 2021.01.21 02:45 | sell | 1155 | 0.10 | 103.656 | 0.000 | 0.000 | |
3464 | 2021.01.21 02:45 | modify | 1155 | 0.10 | 103.656 | 104.656 | 102.656 | |
3465 | 2021.01.21 03:15 | close | 1155 | 0.10 | 103.532 | 104.656 | 102.656 | 1170.00 | 1546854.20 |
3466 | 2021.01.28 07:45 | buy | 1156 | 0.10 | 104.231 | 0.000 | 0.000 | |
3467 | 2021.01.28 07:45 | modify | 1156 | 0.10 | 104.231 | 103.231 | 105.231 | |
3468 | 2021.01.28 09:30 | close | 1156 | 0.10 | 104.353 | 103.231 | 105.231 | 1150.00 | 1548004.20 |
3469 | 2021.01.29 14:15 | buy | 1157 | 0.10 | 104.684 | 0.000 | 0.000 | |
3470 | 2021.01.29 14:15 | modify | 1157 | 0.10 | 104.684 | 103.684 | 105.684 | |
3471 | 2021.01.29 15:45 | buy | 1158 | 0.10 | 104.661 | 0.000 | 0.000 | |
3472 | 2021.01.29 15:45 | modify | 1158 | 0.10 | 104.661 | 103.661 | 105.661 | |
3473 | 2021.01.29 16:45 | close | 1158 | 0.10 | 104.829 | 103.661 | 105.661 | 1610.00 | 1549614.20 |
3474 | 2021.01.29 18:45 | buy | 1159 | 0.10 | 104.666 | 0.000 | 0.000 | |
3475 | 2021.01.29 18:45 | modify | 1159 | 0.10 | 104.666 | 103.666 | 105.666 | |
3476 | 2021.02.01 11:00 | close | 1159 | 0.10 | 104.869 | 103.666 | 105.666 | 2084.60 | 1551698.80 |
3477 | 2021.02.01 11:00 | close | 1157 | 0.10 | 104.874 | 103.684 | 105.684 | 1954.60 | 1553653.40 |
3478 | 2021.02.01 14:15 | buy | 1160 | 0.10 | 104.856 | 0.000 | 0.000 | |
3479 | 2021.02.01 14:15 | modify | 1160 | 0.10 | 104.856 | 103.856 | 105.856 | |
3480 | 2021.02.01 16:30 | buy | 1161 | 0.10 | 104.878 | 0.000 | 0.000 | |
3481 | 2021.02.01 16:30 | modify | 1161 | 0.10 | 104.878 | 103.878 | 105.878 | |
3482 | 2021.02.02 02:45 | buy | 1162 | 0.10 | 104.868 | 0.000 | 0.000 | |
3483 | 2021.02.02 02:45 | modify | 1162 | 0.10 | 104.868 | 103.868 | 105.868 | |
3484 | 2021.02.02 06:30 | close | 1162 | 0.10 | 104.946 | 103.868 | 105.868 | 710.00 | 1554363.40 |
3485 | 2021.02.02 07:15 | close | 1161 | 0.10 | 104.996 | 103.878 | 105.878 | 1234.60 | 1555598.00 |
3486 | 2021.02.02 07:15 | close | 1160 | 0.10 | 104.999 | 103.856 | 105.856 | 1484.60 | 1557082.60 |
3487 | 2021.02.02 10:45 | buy | 1163 | 0.10 | 104.874 | 0.000 | 0.000 | |
3488 | 2021.02.02 10:45 | modify | 1163 | 0.10 | 104.874 | 103.874 | 105.874 | |
3489 | 2021.02.02 14:00 | close | 1163 | 0.10 | 105.032 | 103.874 | 105.874 | 1510.00 | 1558592.60 |
3490 | 2021.02.05 08:00 | buy | 1164 | 0.10 | 105.520 | 0.000 | 0.000 | |
3491 | 2021.02.05 08:00 | modify | 1164 | 0.10 | 105.520 | 104.520 | 106.520 | |
3492 | 2021.02.05 09:00 | buy | 1165 | 0.10 | 105.495 | 0.000 | 0.000 | |
3493 | 2021.02.05 09:00 | modify | 1165 | 0.10 | 105.495 | 104.495 | 106.495 | |
3494 | 2021.02.05 12:30 | close | 1165 | 0.10 | 105.554 | 104.495 | 106.495 | 520.00 | 1559112.60 |
3495 | 2021.02.05 12:30 | close | 1164 | 0.10 | 105.543 | 104.520 | 106.520 | 160.00 | 1559272.60 |
3496 | 2021.02.10 03:15 | sell | 1166 | 0.10 | 104.664 | 0.000 | 0.000 | |
3497 | 2021.02.10 03:15 | modify | 1166 | 0.10 | 104.664 | 105.664 | 103.664 | |
3498 | 2021.02.10 05:15 | close | 1166 | 0.10 | 104.554 | 105.664 | 103.664 | 1030.00 | 1560302.60 |
3499 | 2021.02.16 07:45 | buy | 1167 | 0.10 | 105.424 | 0.000 | 0.000 | |
3500 | 2021.02.16 07:45 | modify | 1167 | 0.10 | 105.424 | 104.424 | 106.424 | |
3501 | 2021.02.16 11:15 | buy | 1168 | 0.10 | 105.428 | 0.000 | 0.000 | |
3502 | 2021.02.16 11:15 | modify | 1168 | 0.10 | 105.428 | 104.428 | 106.428 | |
3503 | 2021.02.16 15:00 | close | 1167 | 0.10 | 105.541 | 104.424 | 106.424 | 1100.00 | 1561402.60 |
3504 | 2021.02.16 15:00 | close | 1168 | 0.10 | 105.537 | 104.428 | 106.428 | 1020.00 | 1562422.60 |
3505 | 2021.02.17 04:30 | buy | 1169 | 0.10 | 105.938 | 0.000 | 0.000 | |
3506 | 2021.02.17 04:30 | modify | 1169 | 0.10 | 105.938 | 104.938 | 106.938 | |
3507 | 2021.02.17 07:00 | buy | 1170 | 0.10 | 105.874 | 0.000 | 0.000 | |
3508 | 2021.02.17 07:00 | modify | 1170 | 0.10 | 105.874 | 104.874 | 106.874 | |
3509 | 2021.02.17 09:15 | close | 1170 | 0.10 | 106.007 | 104.874 | 106.874 | 1260.00 | 1563682.60 |
3510 | 2021.02.17 09:15 | close | 1169 | 0.10 | 105.996 | 104.938 | 106.938 | 510.00 | 1564192.60 |
3511 | 2021.02.17 11:15 | buy | 1171 | 0.10 | 105.872 | 0.000 | 0.000 | |
3512 | 2021.02.17 11:15 | modify | 1171 | 0.10 | 105.872 | 104.872 | 106.872 | |
3513 | 2021.02.17 14:15 | close | 1171 | 0.10 | 106.034 | 104.872 | 106.872 | 1550.00 | 1565742.60 |
3514 | 2021.02.23 08:15 | sell | 1172 | 0.10 | 105.090 | 0.000 | 0.000 | |
3515 | 2021.02.23 08:15 | modify | 1172 | 0.10 | 105.090 | 106.090 | 104.090 | |
3516 | 2021.02.23 14:15 | close | 1172 | 0.10 | 105.186 | 106.090 | 104.090 | -1030.00 | 1564712.60 |
3517 | 2021.03.05 03:30 | buy | 1173 | 0.10 | 107.847 | 0.000 | 0.000 | |
3518 | 2021.03.05 03:30 | modify | 1173 | 0.10 | 107.847 | 106.847 | 108.847 | |
3519 | 2021.03.05 06:15 | close | 1173 | 0.10 | 108.007 | 106.847 | 108.847 | 1530.00 | 1566242.60 |
3520 | 2021.03.05 16:15 | buy | 1174 | 0.10 | 108.258 | 0.000 | 0.000 | |
3521 | 2021.03.05 16:15 | modify | 1174 | 0.10 | 108.258 | 107.258 | 109.258 | |
3522 | 2021.03.05 17:15 | buy | 1175 | 0.10 | 108.249 | 0.000 | 0.000 | |
3523 | 2021.03.05 17:15 | modify | 1175 | 0.10 | 108.249 | 107.249 | 109.249 | |
3524 | 2021.03.08 01:15 | close | 1175 | 0.10 | 108.434 | 107.249 | 109.249 | 1904.60 | 1568147.20 |
3525 | 2021.03.08 01:15 | close | 1174 | 0.10 | 108.449 | 107.258 | 109.258 | 1964.60 | 1570111.80 |
3526 | 2021.03.08 07:15 | buy | 1176 | 0.10 | 108.356 | 0.000 | 0.000 | |
3527 | 2021.03.08 07:15 | modify | 1176 | 0.10 | 108.356 | 107.356 | 109.356 | |
3528 | 2021.03.08 09:30 | close | 1176 | 0.10 | 108.443 | 107.356 | 109.356 | 800.00 | 1570911.80 |
3529 | 2021.03.09 09:30 | buy | 1177 | 0.10 | 109.017 | 0.000 | 0.000 | |
3530 | 2021.03.09 09:30 | modify | 1177 | 0.10 | 109.017 | 108.017 | 110.017 | |
3531 | 2021.03.09 15:30 | close | 1177 | 0.10 | 108.942 | 108.017 | 110.017 | -820.00 | 1570091.80 |
3532 | 2021.03.26 18:00 | buy | 1178 | 0.10 | 109.690 | 0.000 | 0.000 | |
3533 | 2021.03.26 18:00 | modify | 1178 | 0.10 | 109.690 | 108.690 | 110.690 | |
3534 | 2021.03.29 05:15 | buy | 1179 | 0.10 | 109.552 | 0.000 | 0.000 | |
3535 | 2021.03.29 05:15 | modify | 1179 | 0.10 | 109.552 | 108.552 | 110.552 | |
3536 | 2021.03.29 11:00 | close | 1179 | 0.10 | 109.657 | 108.552 | 110.552 | 980.00 | 1571071.80 |
3537 | 2021.03.29 21:15 | close | 1178 | 0.10 | 109.819 | 108.690 | 110.690 | 1344.60 | 1572416.40 |
3538 | 2021.03.30 15:15 | buy | 1180 | 0.10 | 110.274 | 0.000 | 0.000 | |
3539 | 2021.03.30 15:15 | modify | 1180 | 0.10 | 110.274 | 109.274 | 111.274 | |
3540 | 2021.03.30 16:15 | buy | 1181 | 0.10 | 110.286 | 0.000 | 0.000 | |
3541 | 2021.03.30 16:15 | modify | 1181 | 0.10 | 110.286 | 109.286 | 111.286 | |
3542 | 2021.03.31 03:15 | close | 1181 | 0.10 | 110.447 | 109.286 | 111.286 | 1664.60 | 1574081.00 |
3543 | 2021.03.31 03:15 | close | 1180 | 0.10 | 110.435 | 109.274 | 111.274 | 1664.60 | 1575745.60 |
3544 | 2021.03.31 10:15 | buy | 1182 | 0.10 | 110.660 | 0.000 | 0.000 | |
3545 | 2021.03.31 10:15 | modify | 1182 | 0.10 | 110.660 | 109.660 | 111.660 | |
3546 | 2021.03.31 11:30 | buy | 1183 | 0.10 | 110.628 | 0.000 | 0.000 | |
3547 | 2021.03.31 11:30 | modify | 1183 | 0.10 | 110.628 | 109.628 | 111.628 | |
3548 | 2021.03.31 15:15 | close | 1183 | 0.10 | 110.793 | 109.628 | 111.628 | 1580.00 | 1577325.60 |
3549 | 2021.03.31 15:15 | close | 1182 | 0.10 | 110.804 | 109.660 | 111.660 | 1370.00 | 1578695.60 |
3550 | 2021.03.31 17:15 | buy | 1184 | 0.10 | 110.661 | 0.000 | 0.000 | |
3551 | 2021.03.31 17:15 | modify | 1184 | 0.10 | 110.661 | 109.661 | 111.661 | |
3552 | 2021.04.01 05:00 | buy | 1185 | 0.10 | 110.670 | 0.000 | 0.000 | |
3553 | 2021.04.01 05:00 | modify | 1185 | 0.10 | 110.670 | 109.670 | 111.670 | |
3554 | 2021.04.01 05:45 | buy | 1186 | 0.10 | 110.659 | 0.000 | 0.000 | |
3555 | 2021.04.01 05:45 | modify | 1186 | 0.10 | 110.659 | 109.659 | 111.659 | |
3556 | 2021.04.01 08:15 | close | 1186 | 0.10 | 110.735 | 109.659 | 111.659 | 690.00 | 1579385.60 |
3557 | 2021.04.01 08:15 | close | 1185 | 0.10 | 110.723 | 109.670 | 111.670 | 460.00 | 1579845.60 |
3558 | 2021.04.01 13:00 | close | 1184 | 0.10 | 110.831 | 109.661 | 111.661 | 2003.80 | 1581849.40 |
3559 | 2021.04.06 05:45 | sell | 1187 | 0.10 | 110.338 | 0.000 | 0.000 | |
3560 | 2021.04.06 05:45 | modify | 1187 | 0.10 | 110.338 | 111.338 | 109.338 | |
3561 | 2021.04.06 08:15 | close | 1187 | 0.10 | 110.212 | 111.338 | 109.338 | 1190.00 | 1583039.40 |
3562 | 2021.04.07 03:30 | sell | 1188 | 0.10 | 109.867 | 0.000 | 0.000 | |
3563 | 2021.04.07 03:30 | modify | 1188 | 0.10 | 109.867 | 110.867 | 108.867 | |
3564 | 2021.04.07 04:15 | close | 1188 | 0.10 | 109.605 | 110.867 | 108.867 | 2550.00 | 1585589.40 |
3565 | 2021.04.08 18:30 | sell | 1189 | 0.10 | 109.258 | 0.000 | 0.000 | |
3566 | 2021.04.08 18:30 | modify | 1189 | 0.10 | 109.258 | 110.258 | 108.258 | |
3567 | 2021.04.09 00:15 | close | 1189 | 0.10 | 109.220 | 110.258 | 108.258 | 50.80 | 1585640.20 |
3568 | 2021.04.09 09:15 | sell | 1190 | 0.10 | 109.427 | 0.000 | 0.000 | |
3569 | 2021.04.09 09:15 | modify | 1190 | 0.10 | 109.427 | 110.427 | 108.427 | |
3570 | 2021.04.09 17:15 | close | 1190 | 0.10 | 109.719 | 110.427 | 108.427 | -2990.00 | 1582650.20 |
3571 | 2021.04.14 10:45 | sell | 1191 | 0.10 | 109.024 | 0.000 | 0.000 | |
3572 | 2021.04.14 10:45 | modify | 1191 | 0.10 | 109.024 | 110.024 | 108.024 | |
3573 | 2021.04.14 13:45 | close | 1191 | 0.10 | 108.943 | 110.024 | 108.024 | 740.00 | 1583390.20 |
3574 | 2021.04.19 16:30 | sell | 1192 | 0.10 | 108.239 | 0.000 | 0.000 | |
3575 | 2021.04.19 16:30 | modify | 1192 | 0.10 | 108.239 | 109.239 | 107.239 | |
3576 | 2021.04.19 18:00 | close | 1192 | 0.10 | 108.039 | 109.239 | 107.239 | 1930.00 | 1585320.20 |
3577 | 2021.04.20 04:30 | sell | 1193 | 0.10 | 108.256 | 0.000 | 0.000 | |
3578 | 2021.04.20 04:30 | modify | 1193 | 0.10 | 108.256 | 109.256 | 107.256 | |
3579 | 2021.04.20 05:15 | sell | 1194 | 0.10 | 108.267 | 0.000 | 0.000 | |
3580 | 2021.04.20 05:15 | modify | 1194 | 0.10 | 108.267 | 109.267 | 107.267 | |
3581 | 2021.04.20 06:15 | close | 1194 | 0.10 | 108.148 | 109.267 | 107.267 | 1120.00 | 1586440.20 |
3582 | 2021.04.20 06:15 | close | 1193 | 0.10 | 108.141 | 109.256 | 107.256 | 1080.00 | 1587520.20 |
3583 | 2021.04.20 09:30 | sell | 1195 | 0.10 | 108.279 | 0.000 | 0.000 | |
3584 | 2021.04.20 09:30 | modify | 1195 | 0.10 | 108.279 | 109.279 | 107.279 | |
3585 | 2021.04.20 13:45 | close | 1195 | 0.10 | 108.383 | 109.279 | 107.279 | -1110.00 | 1586410.20 |
3586 | 2021.04.22 03:30 | sell | 1196 | 0.10 | 108.103 | 0.000 | 0.000 | |
3587 | 2021.04.22 03:30 | modify | 1196 | 0.10 | 108.103 | 109.103 | 107.103 | |
3588 | 2021.04.22 05:15 | close | 1196 | 0.10 | 107.986 | 109.103 | 107.103 | 1100.00 | 1587510.20 |
3589 | 2021.04.28 16:15 | buy | 1197 | 0.10 | 108.893 | 0.000 | 0.000 | |
3590 | 2021.04.28 16:15 | modify | 1197 | 0.10 | 108.893 | 107.893 | 109.893 | |
3591 | 2021.04.29 06:45 | close | 1197 | 0.10 | 108.647 | 107.893 | 109.893 | -2156.20 | 1585354.00 |
3592 | 2021.05.03 12:45 | buy | 1198 | 0.10 | 109.500 | 0.000 | 0.000 | |
3593 | 2021.05.03 12:45 | modify | 1198 | 0.10 | 109.500 | 108.500 | 110.500 | |
3594 | 2021.05.04 03:15 | close | 1198 | 0.10 | 109.157 | 108.500 | 110.500 | -3375.40 | 1581978.60 |
3595 | 2021.05.07 04:15 | sell | 1199 | 0.10 | 109.152 | 0.000 | 0.000 | |
3596 | 2021.05.07 04:15 | modify | 1199 | 0.10 | 109.152 | 110.152 | 108.152 | |
3597 | 2021.05.07 15:45 | close | 1199 | 0.10 | 108.616 | 110.152 | 108.152 | 5290.00 | 1587268.60 |
3598 | 2021.05.10 03:30 | sell | 1200 | 0.10 | 108.769 | 0.000 | 0.000 | |
3599 | 2021.05.10 03:30 | modify | 1200 | 0.10 | 108.769 | 109.769 | 107.769 | |
3600 | 2021.05.10 04:30 | sell | 1201 | 0.10 | 108.833 | 0.000 | 0.000 | |
3601 | 2021.05.10 04:30 | modify | 1201 | 0.10 | 108.833 | 109.833 | 107.833 | |
3602 | 2021.05.10 12:00 | close | 1201 | 0.10 | 108.779 | 109.833 | 107.833 | 470.00 | 1587738.60 |
3603 | 2021.05.10 12:00 | close | 1200 | 0.10 | 108.774 | 109.769 | 107.769 | -120.00 | 1587618.60 |
3604 | 2021.05.13 04:30 | buy | 1202 | 0.10 | 109.568 | 0.000 | 0.000 | |
3605 | 2021.05.13 04:30 | modify | 1202 | 0.10 | 109.568 | 108.568 | 110.568 | |
3606 | 2021.05.13 06:45 | close | 1202 | 0.10 | 109.713 | 108.568 | 110.568 | 1380.00 | 1588998.60 |
3607 | 2021.05.13 10:00 | buy | 1203 | 0.10 | 109.574 | 0.000 | 0.000 | |
3608 | 2021.05.13 10:00 | modify | 1203 | 0.10 | 109.574 | 108.574 | 110.574 | |
3609 | 2021.05.14 03:00 | close | 1203 | 0.10 | 109.525 | 108.574 | 110.574 | -435.40 | 1588563.20 |
3610 | 2021.05.19 04:45 | sell | 1204 | 0.10 | 109.027 | 0.000 | 0.000 | |
3611 | 2021.05.19 04:45 | modify | 1204 | 0.10 | 109.027 | 110.027 | 108.027 | |
3612 | 2021.05.19 07:30 | close | 1204 | 0.10 | 108.913 | 110.027 | 108.027 | 1070.00 | 1589633.20 |
3613 | 2021.05.28 11:15 | buy | 1205 | 0.10 | 109.841 | 0.000 | 0.000 | |
3614 | 2021.05.28 11:15 | modify | 1205 | 0.10 | 109.841 | 108.841 | 110.841 | |
3615 | 2021.05.28 11:45 | buy | 1206 | 0.10 | 109.817 | 0.000 | 0.000 | |
3616 | 2021.05.28 11:45 | modify | 1206 | 0.10 | 109.817 | 108.817 | 110.817 | |
3617 | 2021.05.28 14:15 | close | 1206 | 0.10 | 109.942 | 108.817 | 110.817 | 1180.00 | 1590813.20 |
3618 | 2021.05.28 14:15 | close | 1205 | 0.10 | 109.946 | 108.841 | 110.841 | 980.00 | 1591793.20 |
3619 | 2021.05.28 17:00 | buy | 1207 | 0.10 | 110.020 | 0.000 | 0.000 | |
3620 | 2021.05.28 17:00 | modify | 1207 | 0.10 | 110.020 | 109.020 | 111.020 | |
3621 | 2021.05.28 17:45 | buy | 1208 | 0.10 | 109.932 | 0.000 | 0.000 | |
3622 | 2021.05.28 17:45 | modify | 1208 | 0.10 | 109.932 | 108.932 | 110.932 | |
3623 | 2021.05.31 03:30 | close | 1208 | 0.10 | 109.921 | 108.932 | 110.932 | -55.40 | 1591737.80 |
3624 | 2021.05.31 03:30 | close | 1207 | 0.10 | 109.927 | 109.020 | 111.020 | -875.40 | 1590862.40 |
3625 | 2021.06.01 08:00 | sell | 1209 | 0.10 | 109.517 | 0.000 | 0.000 | |
3626 | 2021.06.01 08:00 | modify | 1209 | 0.10 | 109.517 | 110.517 | 108.517 | |
3627 | 2021.06.01 16:30 | close | 1209 | 0.10 | 109.503 | 110.517 | 108.517 | 70.00 | 1590932.40 |
3628 | 2021.06.04 04:15 | buy | 1210 | 0.10 | 110.185 | 0.000 | 0.000 | |
3629 | 2021.06.04 04:15 | modify | 1210 | 0.10 | 110.185 | 109.185 | 111.185 | |
3630 | 2021.06.04 08:15 | close | 1210 | 0.10 | 110.285 | 109.185 | 111.185 | 930.00 | 1591862.40 |
3631 | 2021.06.04 11:00 | buy | 1211 | 0.10 | 110.171 | 0.000 | 0.000 | |
3632 | 2021.06.04 11:00 | modify | 1211 | 0.10 | 110.171 | 109.171 | 111.171 | |
3633 | 2021.06.04 11:45 | buy | 1212 | 0.10 | 110.167 | 0.000 | 0.000 | |
3634 | 2021.06.04 11:45 | modify | 1212 | 0.10 | 110.167 | 109.167 | 111.167 | |
3635 | 2021.06.07 02:45 | close | 1212 | 0.10 | 109.619 | 109.167 | 111.167 | -5425.40 | 1586437.00 |
3636 | 2021.06.07 02:45 | close | 1211 | 0.10 | 109.612 | 109.171 | 111.171 | -5535.40 | 1580901.60 |
3637 | 2021.06.08 03:30 | sell | 1213 | 0.10 | 109.343 | 0.000 | 0.000 | |
3638 | 2021.06.08 03:30 | modify | 1213 | 0.10 | 109.343 | 110.343 | 108.343 | |
3639 | 2021.06.08 07:00 | sell | 1214 | 0.10 | 109.427 | 0.000 | 0.000 | |
3640 | 2021.06.08 07:00 | modify | 1214 | 0.10 | 109.427 | 110.427 | 108.427 | |
3641 | 2021.06.08 15:30 | close | 1214 | 0.10 | 109.308 | 110.427 | 108.427 | 1120.00 | 1582021.60 |
3642 | 2021.06.08 15:30 | close | 1213 | 0.10 | 109.317 | 110.343 | 108.343 | 190.00 | 1582211.60 |
3643 | 2021.06.15 09:00 | buy | 1215 | 0.10 | 110.037 | 0.000 | 0.000 | |
3644 | 2021.06.15 09:00 | modify | 1215 | 0.10 | 110.037 | 109.037 | 111.037 | |
3645 | 2021.06.15 10:45 | buy | 1216 | 0.10 | 109.997 | 0.000 | 0.000 | |
3646 | 2021.06.15 10:45 | modify | 1216 | 0.10 | 109.997 | 108.997 | 110.997 | |
3647 | 2021.06.15 13:00 | close | 1216 | 0.10 | 110.146 | 108.997 | 110.997 | 1420.00 | 1583631.60 |
3648 | 2021.06.15 13:00 | close | 1215 | 0.10 | 110.146 | 109.037 | 111.037 | 1020.00 | 1584651.60 |
3649 | 2021.06.17 11:00 | buy | 1217 | 0.10 | 110.581 | 0.000 | 0.000 | |
3650 | 2021.06.17 11:00 | modify | 1217 | 0.10 | 110.581 | 109.581 | 111.581 | |
3651 | 2021.06.17 13:15 | close | 1217 | 0.10 | 110.703 | 109.581 | 111.581 | 1150.00 | 1585801.60 |
3652 | 2021.06.17 15:15 | buy | 1218 | 0.10 | 110.658 | 0.000 | 0.000 | |
3653 | 2021.06.17 15:15 | modify | 1218 | 0.10 | 110.658 | 109.658 | 111.658 | |
3654 | 2021.06.18 16:45 | close | 1218 | 0.10 | 110.390 | 109.658 | 111.658 | -2625.40 | 1583176.20 |
3655 | 2021.06.23 14:45 | buy | 1219 | 0.10 | 110.817 | 0.000 | 0.000 | |
3656 | 2021.06.23 14:45 | modify | 1219 | 0.10 | 110.817 | 109.817 | 111.817 | |
3657 | 2021.06.23 19:45 | close | 1219 | 0.10 | 110.931 | 109.817 | 111.817 | 1070.00 | 1584246.20 |
3658 | 2021.07.01 04:30 | buy | 1220 | 0.10 | 111.031 | 0.000 | 0.000 | |
3659 | 2021.07.01 04:30 | modify | 1220 | 0.10 | 111.031 | 110.031 | 112.031 | |
3660 | 2021.07.01 08:15 | close | 1220 | 0.10 | 111.114 | 110.031 | 112.031 | 760.00 | 1585006.20 |
3661 | 2021.07.01 15:30 | buy | 1221 | 0.10 | 111.391 | 0.000 | 0.000 | |
3662 | 2021.07.01 15:30 | modify | 1221 | 0.10 | 111.391 | 110.391 | 112.391 | |
3663 | 2021.07.01 17:45 | close | 1221 | 0.10 | 111.561 | 110.391 | 112.391 | 1630.00 | 1586636.20 |
3664 | 2021.07.02 11:15 | buy | 1222 | 0.10 | 111.465 | 0.000 | 0.000 | |
3665 | 2021.07.02 11:15 | modify | 1222 | 0.10 | 111.465 | 110.465 | 112.465 | |
3666 | 2021.07.02 14:15 | buy | 1223 | 0.10 | 111.387 | 0.000 | 0.000 | |
3667 | 2021.07.02 14:15 | modify | 1223 | 0.10 | 111.387 | 110.387 | 112.387 | |
3668 | 2021.07.05 02:00 | close | 1223 | 0.10 | 111.148 | 110.387 | 112.387 | -2335.40 | 1584300.80 |
3669 | 2021.07.05 02:00 | close | 1222 | 0.10 | 111.137 | 110.465 | 112.465 | -3225.40 | 1581075.40 |
3670 | 2021.07.05 03:30 | sell | 1224 | 0.10 | 111.162 | 0.000 | 0.000 | |
3671 | 2021.07.05 03:30 | modify | 1224 | 0.10 | 111.162 | 112.162 | 110.162 | |
3672 | 2021.07.05 05:00 | close | 1224 | 0.10 | 111.057 | 112.162 | 110.162 | 980.00 | 1582055.40 |
3673 | 2021.07.08 18:30 | sell | 1225 | 0.10 | 109.818 | 0.000 | 0.000 | |
3674 | 2021.07.08 18:30 | modify | 1225 | 0.10 | 109.818 | 110.818 | 108.818 | |
3675 | 2021.07.08 23:30 | close | 1225 | 0.10 | 109.768 | 110.818 | 108.818 | 430.00 | 1582485.40 |
3676 | 2021.07.09 03:30 | sell | 1226 | 0.10 | 109.886 | 0.000 | 0.000 | |
3677 | 2021.07.09 03:30 | modify | 1226 | 0.10 | 109.886 | 110.886 | 108.886 | |
3678 | 2021.07.09 05:45 | sell | 1227 | 0.10 | 109.917 | 0.000 | 0.000 | |
3679 | 2021.07.09 05:45 | modify | 1227 | 0.10 | 109.917 | 110.917 | 108.917 | |
3680 | 2021.07.09 09:30 | sell | 1228 | 0.10 | 110.067 | 0.000 | 0.000 | |
3681 | 2021.07.09 09:30 | modify | 1228 | 0.10 | 110.067 | 111.067 | 109.067 | |
3682 | 2021.07.09 13:15 | close | 1228 | 0.10 | 109.999 | 111.067 | 109.067 | 610.00 | 1583095.40 |
3683 | 2021.07.09 13:30 | close | 1227 | 0.10 | 109.904 | 110.917 | 108.917 | 60.00 | 1583155.40 |
3684 | 2021.07.09 13:30 | close | 1226 | 0.10 | 109.907 | 110.886 | 108.886 | -280.00 | 1582875.40 |
3685 | 2021.07.15 13:15 | sell | 1229 | 0.10 | 109.916 | 0.000 | 0.000 | |
3686 | 2021.07.15 13:15 | modify | 1229 | 0.10 | 109.916 | 110.916 | 108.916 | |
3687 | 2021.07.15 16:30 | close | 1229 | 0.10 | 109.914 | 110.916 | 108.916 | -50.00 | 1582825.40 |
3688 | 2021.07.16 04:15 | sell | 1230 | 0.10 | 109.901 | 0.000 | 0.000 | |
3689 | 2021.07.16 04:15 | modify | 1230 | 0.10 | 109.901 | 110.901 | 108.901 | |
3690 | 2021.07.16 18:00 | close | 1230 | 0.10 | 110.100 | 110.901 | 108.901 | -2060.00 | 1580765.40 |
3691 | 2021.07.20 06:00 | sell | 1231 | 0.10 | 109.560 | 0.000 | 0.000 | |
3692 | 2021.07.20 06:00 | modify | 1231 | 0.10 | 109.560 | 110.560 | 108.560 | |
3693 | 2021.07.20 06:45 | close | 1231 | 0.10 | 109.378 | 110.560 | 108.560 | 1750.00 | 1582515.40 |
3694 | 2021.07.28 03:30 | sell | 1232 | 0.10 | 109.850 | 0.000 | 0.000 | |
3695 | 2021.07.28 03:30 | modify | 1232 | 0.10 | 109.850 | 110.850 | 108.850 | |
3696 | 2021.07.28 22:30 | close | 1232 | 0.10 | 109.922 | 110.850 | 108.850 | -790.00 | 1581725.40 |
3697 | 2021.07.30 04:00 | sell | 1233 | 0.10 | 109.549 | 0.000 | 0.000 | |
3698 | 2021.07.30 04:00 | modify | 1233 | 0.10 | 109.549 | 110.549 | 108.549 | |
3699 | 2021.07.30 09:15 | sell | 1234 | 0.10 | 109.559 | 0.000 | 0.000 | |
3700 | 2021.07.30 09:15 | modify | 1234 | 0.10 | 109.559 | 110.559 | 108.559 | |
3701 | 2021.07.30 10:45 | close | 1234 | 0.10 | 109.494 | 110.559 | 108.559 | 580.00 | 1582305.40 |
3702 | 2021.08.02 00:00 | close | 1233 | 0.10 | 109.782 | 110.549 | 108.549 | -2659.20 | 1579646.20 |
3703 | 2021.08.06 10:00 | buy | 1235 | 0.10 | 109.771 | 0.000 | 0.000 | |
3704 | 2021.08.06 10:00 | modify | 1235 | 0.10 | 109.771 | 108.771 | 110.771 | |
3705 | 2021.08.06 13:30 | close | 1235 | 0.10 | 109.841 | 108.771 | 110.771 | 630.00 | 1580276.20 |
3706 | 2021.08.09 08:30 | buy | 1236 | 0.10 | 110.188 | 0.000 | 0.000 | |
3707 | 2021.08.09 08:30 | modify | 1236 | 0.10 | 110.188 | 109.188 | 111.188 | |
3708 | 2021.08.09 18:00 | close | 1236 | 0.10 | 110.283 | 109.188 | 111.188 | 880.00 | 1581156.20 |
3709 | 2021.08.10 15:15 | buy | 1237 | 0.10 | 110.462 | 0.000 | 0.000 | |
3710 | 2021.08.10 15:15 | modify | 1237 | 0.10 | 110.462 | 109.462 | 111.462 | |
3711 | 2021.08.11 03:15 | close | 1237 | 0.10 | 110.633 | 109.462 | 111.462 | 1764.60 | 1582920.80 |
3712 | 2021.08.11 14:45 | buy | 1238 | 0.10 | 110.703 | 0.000 | 0.000 | |
3713 | 2021.08.11 14:45 | modify | 1238 | 0.10 | 110.703 | 109.703 | 111.703 | |
3714 | 2021.08.12 15:45 | close | 1238 | 0.10 | 110.515 | 109.703 | 111.703 | -1576.20 | 1581344.60 |
3715 | 2021.08.16 15:30 | sell | 1239 | 0.10 | 109.415 | 0.000 | 0.000 | |
3716 | 2021.08.16 15:30 | modify | 1239 | 0.10 | 109.415 | 110.415 | 108.415 | |
3717 | 2021.08.16 16:15 | close | 1239 | 0.10 | 109.210 | 110.415 | 108.415 | 1980.00 | 1583324.60 |
3718 | 2021.08.16 19:00 | sell | 1240 | 0.10 | 109.260 | 0.000 | 0.000 | |
3719 | 2021.08.16 19:00 | modify | 1240 | 0.10 | 109.260 | 110.260 | 108.260 | |
3720 | 2021.08.17 10:15 | close | 1240 | 0.10 | 109.151 | 110.260 | 108.260 | 760.80 | 1584085.40 |
3721 | 2021.08.19 09:15 | buy | 1241 | 0.10 | 110.066 | 0.000 | 0.000 | |
3722 | 2021.08.19 09:15 | modify | 1241 | 0.10 | 110.066 | 109.066 | 111.066 | |
3723 | 2021.08.19 20:30 | close | 1241 | 0.10 | 109.831 | 109.066 | 111.066 | -2420.00 | 1581665.40 |
3724 | 2021.09.06 03:30 | sell | 1242 | 0.10 | 109.832 | 0.000 | 0.000 | |
3725 | 2021.09.06 03:30 | modify | 1242 | 0.10 | 109.832 | 110.832 | 108.832 | |
3726 | 2021.09.07 03:15 | close | 1242 | 0.10 | 109.817 | 110.832 | 108.832 | -179.20 | 1581486.20 |
3727 | 2021.09.08 10:30 | buy | 1243 | 0.10 | 110.233 | 0.000 | 0.000 | |
3728 | 2021.09.08 10:30 | modify | 1243 | 0.10 | 110.233 | 109.233 | 111.233 | |
3729 | 2021.09.08 15:00 | close | 1243 | 0.10 | 110.289 | 109.233 | 111.233 | 490.00 | 1581976.20 |
3730 | 2021.09.10 07:00 | sell | 1244 | 0.10 | 109.858 | 0.000 | 0.000 | |
3731 | 2021.09.10 07:00 | modify | 1244 | 0.10 | 109.858 | 110.858 | 108.858 | |
3732 | 2021.09.10 15:15 | close | 1244 | 0.10 | 109.817 | 110.858 | 108.858 | 340.00 | 1582316.20 |
3733 | 2021.09.15 16:00 | sell | 1245 | 0.10 | 109.369 | 0.000 | 0.000 | |
3734 | 2021.09.15 16:00 | modify | 1245 | 0.10 | 109.369 | 110.369 | 108.369 | |
3735 | 2021.09.16 01:45 | close | 1245 | 0.10 | 109.351 | 110.369 | 108.369 | -667.60 | 1581648.60 |
3736 | 2021.09.16 03:30 | sell | 1246 | 0.10 | 109.442 | 0.000 | 0.000 | |
3737 | 2021.09.16 03:30 | modify | 1246 | 0.10 | 109.442 | 110.442 | 108.442 | |
3738 | 2021.09.16 04:45 | close | 1246 | 0.10 | 109.316 | 110.442 | 108.442 | 1190.00 | 1582838.60 |
3739 | 2021.09.16 10:00 | sell | 1247 | 0.10 | 109.361 | 0.000 | 0.000 | |
3740 | 2021.09.16 10:00 | modify | 1247 | 0.10 | 109.361 | 110.361 | 108.361 | |
3741 | 2021.09.16 12:15 | sell | 1248 | 0.10 | 109.424 | 0.000 | 0.000 | |
3742 | 2021.09.16 12:15 | modify | 1248 | 0.10 | 109.424 | 110.424 | 108.424 | |
3743 | 2021.09.16 13:45 | close | 1248 | 0.10 | 109.339 | 110.424 | 108.424 | 780.00 | 1583618.60 |
3744 | 2021.09.16 13:45 | close | 1247 | 0.10 | 109.340 | 110.361 | 108.361 | 140.00 | 1583758.60 |
3745 | 2021.09.21 03:45 | sell | 1249 | 0.10 | 109.552 | 0.000 | 0.000 | |
3746 | 2021.09.21 03:45 | modify | 1249 | 0.10 | 109.552 | 110.552 | 108.552 | |
3747 | 2021.09.21 06:00 | sell | 1250 | 0.10 | 109.584 | 0.000 | 0.000 | |
3748 | 2021.09.21 06:00 | modify | 1250 | 0.10 | 109.584 | 110.584 | 108.584 | |
3749 | 2021.09.21 14:00 | close | 1250 | 0.10 | 109.509 | 110.584 | 108.584 | 680.00 | 1584438.60 |
3750 | 2021.09.21 14:00 | close | 1249 | 0.10 | 109.521 | 110.552 | 108.552 | 240.00 | 1584678.60 |
3751 | 2021.09.22 04:15 | sell | 1251 | 0.10 | 109.375 | 0.000 | 0.000 | |
3752 | 2021.09.22 04:15 | modify | 1251 | 0.10 | 109.375 | 110.375 | 108.375 | |
3753 | 2021.09.23 12:15 | close | 1251 | 0.10 | 110.001 | 110.375 | 108.375 | -7107.60 | 1577571.00 |
3754 | 2021.09.23 13:15 | buy | 1252 | 0.10 | 109.845 | 0.000 | 0.000 | |
3755 | 2021.09.23 13:15 | modify | 1252 | 0.10 | 109.845 | 108.845 | 110.845 | |
3756 | 2021.09.23 15:00 | close | 1252 | 0.10 | 110.016 | 108.845 | 110.845 | 1640.00 | 1579211.00 |
3757 | 2021.09.24 11:15 | buy | 1253 | 0.10 | 110.350 | 0.000 | 0.000 | |
3758 | 2021.09.24 11:15 | modify | 1253 | 0.10 | 110.350 | 109.350 | 111.350 | |
3759 | 2021.09.24 14:30 | close | 1253 | 0.10 | 110.501 | 109.350 | 111.350 | 1440.00 | 1580651.00 |
3760 | 2021.09.27 04:45 | buy | 1254 | 0.10 | 110.642 | 0.000 | 0.000 | |
3761 | 2021.09.27 04:45 | modify | 1254 | 0.10 | 110.642 | 109.642 | 111.642 | |
3762 | 2021.09.27 05:45 | buy | 1255 | 0.10 | 110.615 | 0.000 | 0.000 | |
3763 | 2021.09.27 05:45 | modify | 1255 | 0.10 | 110.615 | 109.615 | 111.615 | |
3764 | 2021.09.27 09:15 | close | 1255 | 0.10 | 110.686 | 109.615 | 111.615 | 640.00 | 1581291.00 |
3765 | 2021.09.27 09:15 | close | 1254 | 0.10 | 110.689 | 109.642 | 111.642 | 400.00 | 1581691.00 |
3766 | 2021.09.27 15:15 | buy | 1256 | 0.10 | 110.902 | 0.000 | 0.000 | |
3767 | 2021.09.27 15:15 | modify | 1256 | 0.10 | 110.902 | 109.902 | 111.902 | |
3768 | 2021.09.27 15:45 | buy | 1257 | 0.10 | 110.855 | 0.000 | 0.000 | |
3769 | 2021.09.27 15:45 | modify | 1257 | 0.10 | 110.855 | 109.855 | 111.855 | |
3770 | 2021.09.27 20:00 | close | 1257 | 0.10 | 111.000 | 109.855 | 111.855 | 1380.00 | 1583071.00 |
3771 | 2021.09.28 04:15 | close | 1256 | 0.10 | 111.051 | 109.902 | 111.902 | 1544.60 | 1584615.60 |
3772 | 2021.09.28 17:30 | buy | 1258 | 0.10 | 111.267 | 0.000 | 0.000 | |
3773 | 2021.09.28 17:30 | modify | 1258 | 0.10 | 111.267 | 110.267 | 112.267 | |
3774 | 2021.09.28 18:00 | close | 1258 | 0.10 | 111.452 | 110.267 | 112.267 | 1780.00 | 1586395.60 |
3775 | 2021.09.28 18:30 | buy | 1259 | 0.10 | 111.327 | 0.000 | 0.000 | |
3776 | 2021.09.28 18:30 | modify | 1259 | 0.10 | 111.327 | 110.327 | 112.327 | |
3777 | 2021.09.28 20:15 | close | 1259 | 0.10 | 111.472 | 110.327 | 112.327 | 1380.00 | 1587775.60 |
3778 | 2021.09.29 05:45 | buy | 1260 | 0.10 | 111.457 | 0.000 | 0.000 | |
3779 | 2021.09.29 05:45 | modify | 1260 | 0.10 | 111.457 | 110.457 | 112.457 | |
3780 | 2021.09.29 07:00 | buy | 1261 | 0.10 | 111.419 | 0.000 | 0.000 | |
3781 | 2021.09.29 07:00 | modify | 1261 | 0.10 | 111.419 | 110.419 | 112.419 | |
3782 | 2021.09.29 09:45 | buy | 1262 | 0.10 | 111.385 | 0.000 | 0.000 | |
3783 | 2021.09.29 09:45 | modify | 1262 | 0.10 | 111.385 | 110.385 | 112.385 | |
3784 | 2021.09.29 10:30 | buy | 1263 | 0.10 | 111.312 | 0.000 | 0.000 | |
3785 | 2021.09.29 10:30 | modify | 1263 | 0.10 | 111.312 | 110.312 | 112.312 | |
3786 | 2021.09.29 14:30 | close | 1261 | 0.10 | 111.440 | 110.419 | 112.419 | 140.00 | 1587915.60 |
3787 | 2021.09.29 14:30 | close | 1260 | 0.10 | 111.449 | 110.457 | 112.457 | -150.00 | 1587765.60 |
3788 | 2021.09.29 15:30 | close | 1263 | 0.10 | 111.495 | 110.312 | 112.312 | 1760.00 | 1589525.60 |
3789 | 2021.09.29 15:30 | close | 1262 | 0.10 | 111.501 | 110.385 | 112.385 | 1090.00 | 1590615.60 |
3790 | 2021.09.30 03:15 | buy | 1264 | 0.10 | 111.891 | 0.000 | 0.000 | |
3791 | 2021.09.30 03:15 | modify | 1264 | 0.10 | 111.891 | 110.891 | 112.891 | |
3792 | 2021.09.30 04:00 | buy | 1265 | 0.10 | 111.884 | 0.000 | 0.000 | |
3793 | 2021.09.30 04:00 | modify | 1265 | 0.10 | 111.884 | 110.884 | 112.884 | |
3794 | 2021.09.30 07:30 | close | 1265 | 0.10 | 111.977 | 110.884 | 112.884 | 860.00 | 1591475.60 |
3795 | 2021.09.30 07:30 | close | 1264 | 0.10 | 111.982 | 110.891 | 112.891 | 840.00 | 1592315.60 |
3796 | 2021.09.30 15:45 | buy | 1266 | 0.10 | 111.899 | 0.000 | 0.000 | |
3797 | 2021.09.30 15:45 | modify | 1266 | 0.10 | 111.899 | 110.899 | 112.899 | |
3798 | 2021.10.01 03:00 | sell | 1267 | 0.10 | 111.458 | 0.000 | 0.000 | |
3799 | 2021.10.01 03:00 | modify | 1267 | 0.10 | 111.458 | 112.458 | 110.458 | |
3800 | 2021.10.01 03:00 | close | 1266 | 0.10 | 111.460 | 110.899 | 112.899 | -4335.40 | 1587980.20 |
3801 | 2021.10.01 04:15 | close | 1267 | 0.10 | 111.261 | 112.458 | 110.458 | 1900.00 | 1589880.20 |
3802 | 2021.10.04 05:30 | sell | 1268 | 0.10 | 111.045 | 0.000 | 0.000 | |
3803 | 2021.10.04 05:30 | modify | 1268 | 0.10 | 111.045 | 112.045 | 110.045 | |
3804 | 2021.10.04 06:45 | sell | 1269 | 0.10 | 111.083 | 0.000 | 0.000 | |
3805 | 2021.10.04 06:45 | modify | 1269 | 0.10 | 111.083 | 112.083 | 110.083 | |
3806 | 2021.10.04 09:15 | close | 1269 | 0.10 | 110.976 | 112.083 | 110.083 | 1000.00 | 1590880.20 |
3807 | 2021.10.04 15:00 | close | 1268 | 0.10 | 111.091 | 112.045 | 110.045 | -530.00 | 1590350.20 |
3808 | 2021.10.06 11:30 | buy | 1270 | 0.10 | 111.589 | 0.000 | 0.000 | |
3809 | 2021.10.06 11:30 | modify | 1270 | 0.10 | 111.589 | 110.589 | 112.589 | |
3810 | 2021.10.06 20:30 | close | 1270 | 0.10 | 111.432 | 110.589 | 112.589 | -1640.00 | 1588710.20 |
3811 | 2021.10.08 12:15 | buy | 1271 | 0.10 | 111.878 | 0.000 | 0.000 | |
3812 | 2021.10.08 12:15 | modify | 1271 | 0.10 | 111.878 | 110.878 | 112.878 | |
3813 | 2021.10.08 13:45 | buy | 1272 | 0.10 | 111.829 | 0.000 | 0.000 | |
3814 | 2021.10.08 13:45 | modify | 1272 | 0.10 | 111.829 | 110.829 | 112.829 | |
3815 | 2021.10.08 18:00 | close | 1272 | 0.10 | 112.031 | 110.829 | 112.829 | 1950.00 | 1590660.20 |
3816 | 2021.10.08 18:00 | close | 1271 | 0.10 | 112.046 | 110.878 | 112.878 | 1610.00 | 1592270.20 |
3817 | 2021.10.12 06:15 | buy | 1273 | 0.10 | 113.213 | 0.000 | 0.000 | |
3818 | 2021.10.12 06:15 | modify | 1273 | 0.10 | 113.213 | 112.213 | 114.213 | |
3819 | 2021.10.12 09:30 | buy | 1274 | 0.10 | 113.148 | 0.000 | 0.000 | |
3820 | 2021.10.12 09:30 | modify | 1274 | 0.10 | 113.148 | 112.148 | 114.148 | |
3821 | 2021.10.12 11:30 | close | 1274 | 0.10 | 113.314 | 112.148 | 114.148 | 1590.00 | 1593860.20 |
3822 | 2021.10.12 12:00 | close | 1273 | 0.10 | 113.381 | 112.213 | 114.213 | 1610.00 | 1595470.20 |
3823 | 2021.10.13 04:00 | buy | 1275 | 0.10 | 113.428 | 0.000 | 0.000 | |
3824 | 2021.10.13 04:00 | modify | 1275 | 0.10 | 113.428 | 112.428 | 114.428 | |
3825 | 2021.10.13 10:15 | close | 1275 | 0.10 | 113.574 | 112.428 | 114.428 | 1390.00 | 1596860.20 |
3826 | 2021.10.13 15:00 | buy | 1276 | 0.10 | 113.535 | 0.000 | 0.000 | |
3827 | 2021.10.13 15:00 | modify | 1276 | 0.10 | 113.535 | 112.535 | 114.535 | |
3828 | 2021.10.13 15:45 | close | 1276 | 0.10 | 113.729 | 112.535 | 114.535 | 1870.00 | 1598730.20 |
3829 | 2021.10.13 16:30 | buy | 1277 | 0.10 | 113.514 | 0.000 | 0.000 | |
3830 | 2021.10.13 16:30 | modify | 1277 | 0.10 | 113.514 | 112.514 | 114.514 | |
3831 | 2021.10.14 04:45 | close | 1277 | 0.10 | 113.466 | 112.514 | 114.514 | -176.20 | 1598554.00 |
3832 | 2021.10.15 17:30 | buy | 1278 | 0.10 | 114.236 | 0.000 | 0.000 | |
3833 | 2021.10.15 17:30 | modify | 1278 | 0.10 | 114.236 | 113.236 | 115.236 | |
3834 | 2021.10.18 06:45 | close | 1278 | 0.10 | 114.402 | 113.236 | 115.236 | 1714.60 | 1600268.60 |
3835 | 2021.11.08 02:45 | sell | 1279 | 0.10 | 113.586 | 0.000 | 0.000 | |
3836 | 2021.11.08 02:45 | modify | 1279 | 0.10 | 113.586 | 114.586 | 112.586 | |
3837 | 2021.11.08 03:45 | sell | 1280 | 0.10 | 113.606 | 0.000 | 0.000 | |
3838 | 2021.11.08 03:45 | modify | 1280 | 0.10 | 113.606 | 114.606 | 112.606 | |
3839 | 2021.11.08 10:45 | close | 1280 | 0.10 | 113.485 | 114.606 | 112.606 | 1140.00 | 1601408.60 |
3840 | 2021.11.08 10:45 | close | 1279 | 0.10 | 113.488 | 114.586 | 112.586 | 910.00 | 1602318.60 |
3841 | 2021.11.10 08:45 | sell | 1281 | 0.10 | 112.921 | 0.000 | 0.000 | |
3842 | 2021.11.10 08:45 | modify | 1281 | 0.10 | 112.921 | 113.921 | 111.921 | |
3843 | 2021.11.10 17:00 | close | 1281 | 0.10 | 113.656 | 113.921 | 111.921 | -7420.00 | 1594898.60 |
3844 | 2021.11.11 08:00 | buy | 1282 | 0.10 | 113.952 | 0.000 | 0.000 | |
3845 | 2021.11.11 08:00 | modify | 1282 | 0.10 | 113.952 | 112.952 | 114.952 | |
3846 | 2021.11.11 08:45 | buy | 1283 | 0.10 | 113.894 | 0.000 | 0.000 | |
3847 | 2021.11.11 08:45 | modify | 1283 | 0.10 | 113.894 | 112.894 | 114.894 | |
3848 | 2021.11.11 10:00 | close | 1283 | 0.10 | 114.076 | 112.894 | 114.894 | 1750.00 | 1596648.60 |
3849 | 2021.11.11 10:00 | close | 1282 | 0.10 | 114.084 | 112.952 | 114.952 | 1250.00 | 1597898.60 |
3850 | 2021.11.12 09:45 | buy | 1284 | 0.10 | 114.112 | 0.000 | 0.000 | |
3851 | 2021.11.12 09:45 | modify | 1284 | 0.10 | 114.112 | 113.112 | 115.112 | |
3852 | 2021.11.12 12:00 | buy | 1285 | 0.10 | 114.034 | 0.000 | 0.000 | |
3853 | 2021.11.12 12:00 | modify | 1285 | 0.10 | 114.034 | 113.034 | 115.034 | |
3854 | 2021.11.15 01:15 | close | 1285 | 0.10 | 114.017 | 113.034 | 115.034 | -115.40 | 1597783.20 |
3855 | 2021.11.15 01:15 | close | 1284 | 0.10 | 114.003 | 113.112 | 115.112 | -1035.40 | 1596747.80 |
3856 | 2021.11.17 12:30 | buy | 1286 | 0.10 | 114.795 | 0.000 | 0.000 | |
3857 | 2021.11.17 12:30 | modify | 1286 | 0.10 | 114.795 | 113.795 | 115.795 | |
3858 | 2021.11.17 19:45 | close | 1286 | 0.10 | 114.029 | 113.795 | 115.795 | -7730.00 | 1589017.80 |
3859 | 2021.11.23 02:00 | buy | 1287 | 0.10 | 114.786 | 0.000 | 0.000 | |
3860 | 2021.11.23 02:00 | modify | 1287 | 0.10 | 114.786 | 113.786 | 115.786 | |
3861 | 2021.11.23 02:30 | buy | 1288 | 0.10 | 114.750 | 0.000 | 0.000 | |
3862 | 2021.11.23 02:30 | modify | 1288 | 0.10 | 114.750 | 113.750 | 115.750 | |
3863 | 2021.11.23 04:15 | close | 1288 | 0.10 | 114.994 | 113.750 | 115.750 | 2370.00 | 1591387.80 |
3864 | 2021.11.23 04:15 | close | 1287 | 0.10 | 114.982 | 113.786 | 115.786 | 1890.00 | 1593277.80 |
3865 | 2021.11.25 03:00 | buy | 1289 | 0.10 | 115.326 | 0.000 | 0.000 | |
3866 | 2021.11.25 03:00 | modify | 1289 | 0.10 | 115.326 | 114.326 | 116.326 | |
3867 | 2021.11.25 09:30 | buy | 1290 | 0.10 | 115.332 | 0.000 | 0.000 | |
3868 | 2021.11.25 09:30 | modify | 1290 | 0.10 | 115.332 | 114.332 | 116.332 | |
3869 | 2021.11.25 10:45 | buy | 1291 | 0.10 | 115.326 | 0.000 | 0.000 | |
3870 | 2021.11.25 10:45 | modify | 1291 | 0.10 | 115.326 | 114.326 | 116.326 | |
3871 | 2021.11.25 17:30 | close | 1289 | 0.10 | 115.367 | 114.326 | 116.326 | 340.00 | 1593617.80 |
3872 | 2021.11.25 17:30 | close | 1291 | 0.10 | 115.369 | 114.326 | 116.326 | 360.00 | 1593977.80 |
3873 | 2021.11.25 17:30 | close | 1290 | 0.10 | 115.370 | 114.332 | 116.332 | 310.00 | 1594287.80 |
3874 | 2021.11.26 15:15 | sell | 1292 | 0.10 | 114.074 | 0.000 | 0.000 | |
3875 | 2021.11.26 15:15 | modify | 1292 | 0.10 | 114.074 | 115.074 | 113.074 | |
3876 | 2021.11.26 15:45 | close | 1292 | 0.10 | 113.835 | 115.074 | 113.074 | 2320.00 | 1596607.80 |
3877 | 2021.11.30 02:15 | sell | 1293 | 0.10 | 113.834 | 0.000 | 0.000 | |
3878 | 2021.11.30 02:15 | modify | 1293 | 0.10 | 113.834 | 114.834 | 112.834 | |
3879 | 2021.11.30 04:00 | close | 1293 | 0.10 | 113.723 | 114.834 | 112.834 | 1040.00 | 1597647.80 |
3880 | 2021.12.02 02:30 | sell | 1294 | 0.10 | 112.973 | 0.000 | 0.000 | |
3881 | 2021.12.02 02:30 | modify | 1294 | 0.10 | 112.973 | 113.973 | 111.973 | |
3882 | 2021.12.02 03:45 | sell | 1295 | 0.10 | 113.075 | 0.000 | 0.000 | |
3883 | 2021.12.02 03:45 | modify | 1295 | 0.10 | 113.075 | 114.075 | 112.075 | |
3884 | 2021.12.02 12:15 | close | 1295 | 0.10 | 113.007 | 114.075 | 112.075 | 610.00 | 1598257.80 |
3885 | 2021.12.02 12:15 | close | 1294 | 0.10 | 113.005 | 113.973 | 111.973 | -390.00 | 1597867.80 |
3886 | 2021.12.28 02:00 | buy | 1296 | 0.10 | 114.792 | 0.000 | 0.000 | |
3887 | 2021.12.28 02:00 | modify | 1296 | 0.10 | 114.792 | 113.792 | 115.792 | |
3888 | 2021.12.28 10:45 | buy | 1297 | 0.10 | 114.805 | 0.000 | 0.000 | |
3889 | 2021.12.28 10:45 | modify | 1297 | 0.10 | 114.805 | 113.805 | 115.805 | |
3890 | 2021.12.28 13:45 | close | 1296 | 0.10 | 114.866 | 113.792 | 115.792 | 670.00 | 1598537.80 |
3891 | 2021.12.29 07:45 | close | 1297 | 0.10 | 114.868 | 113.805 | 115.805 | 684.60 | 1599222.40 |
3892 | 2022.01.05 03:45 | buy | 1298 | 0.10 | 116.003 | 0.000 | 0.000 | |
3893 | 2022.01.05 03:45 | modify | 1298 | 0.10 | 116.003 | 115.003 | 117.003 | |
3894 | 2022.01.05 04:30 | buy | 1299 | 0.10 | 116.023 | 0.000 | 0.000 | |
3895 | 2022.01.05 04:30 | modify | 1299 | 0.10 | 116.023 | 115.023 | 117.023 | |
3896 | 2022.01.05 09:15 | buy | 1300 | 0.10 | 115.927 | 0.000 | 0.000 | |
3897 | 2022.01.05 09:15 | modify | 1300 | 0.10 | 115.927 | 114.927 | 116.927 | |
3898 | 2022.01.05 15:30 | close | 1299 | 0.10 | 115.904 | 115.023 | 117.023 | -1260.00 | 1597962.40 |
3899 | 2022.01.05 15:30 | close | 1298 | 0.10 | 115.918 | 115.003 | 117.003 | -920.00 | 1597042.40 |
3900 | 2022.01.05 15:30 | close | 1300 | 0.10 | 115.908 | 114.927 | 116.927 | -260.00 | 1596782.40 |
3901 | 2022.01.10 04:15 | sell | 1301 | 0.10 | 115.689 | 0.000 | 0.000 | |
3902 | 2022.01.10 04:15 | modify | 1301 | 0.10 | 115.689 | 116.689 | 114.689 | |
3903 | 2022.01.10 10:45 | close | 1301 | 0.10 | 115.691 | 116.689 | 114.689 | -90.00 | 1596692.40 |
3904 | 2022.01.14 12:15 | sell | 1302 | 0.10 | 113.935 | 0.000 | 0.000 | |
3905 | 2022.01.14 12:15 | modify | 1302 | 0.10 | 113.935 | 114.935 | 112.935 | |
3906 | 2022.01.14 14:15 | close | 1302 | 0.10 | 113.810 | 114.935 | 112.935 | 1180.00 | 1597872.40 |
3907 | 2022.01.24 02:30 | sell | 1303 | 0.10 | 113.815 | 0.000 | 0.000 | |
3908 | 2022.01.24 02:30 | modify | 1303 | 0.10 | 113.815 | 114.815 | 112.815 | |
3909 | 2022.01.24 03:00 | sell | 1304 | 0.10 | 113.836 | 0.000 | 0.000 | |
3910 | 2022.01.24 03:00 | modify | 1304 | 0.10 | 113.836 | 114.836 | 112.836 | |
3911 | 2022.01.24 09:30 | close | 1304 | 0.10 | 113.724 | 114.836 | 112.836 | 1050.00 | 1598922.40 |
3912 | 2022.01.24 09:30 | close | 1303 | 0.10 | 113.718 | 114.815 | 112.815 | 900.00 | 1599822.40 |
3913 | 2022.01.27 04:15 | buy | 1305 | 0.10 | 114.485 | 0.000 | 0.000 | |
3914 | 2022.01.27 04:15 | modify | 1305 | 0.10 | 114.485 | 113.485 | 115.485 | |
3915 | 2022.01.27 08:15 | close | 1305 | 0.10 | 114.724 | 113.485 | 115.485 | 2320.00 | 1602142.40 |
3916 | 2022.01.28 14:45 | buy | 1306 | 0.10 | 115.594 | 0.000 | 0.000 | |
3917 | 2022.01.28 14:45 | modify | 1306 | 0.10 | 115.594 | 114.594 | 116.594 | |
3918 | 2022.01.28 15:15 | buy | 1307 | 0.10 | 115.541 | 0.000 | 0.000 | |
3919 | 2022.01.28 15:15 | modify | 1307 | 0.10 | 115.541 | 114.541 | 116.541 | |
3920 | 2022.02.01 11:30 | close | 1307 | 0.10 | 114.724 | 114.541 | 116.541 | -7990.80 | 1594151.60 |
3921 | 2022.02.01 11:30 | close | 1306 | 0.10 | 114.739 | 114.594 | 116.594 | -8370.80 | 1585780.80 |
3922 | 2022.02.01 15:30 | sell | 1308 | 0.10 | 114.717 | 0.000 | 0.000 | |
3923 | 2022.02.01 15:30 | modify | 1308 | 0.10 | 114.717 | 115.717 | 113.717 | |
3924 | 2022.02.01 20:00 | close | 1308 | 0.10 | 114.674 | 115.717 | 113.717 | 360.00 | 1586140.80 |
3925 | 2022.02.08 10:45 | buy | 1309 | 0.10 | 115.360 | 0.000 | 0.000 | |
3926 | 2022.02.08 10:45 | modify | 1309 | 0.10 | 115.360 | 114.360 | 116.360 | |
3927 | 2022.02.08 15:15 | close | 1309 | 0.10 | 115.421 | 114.360 | 116.360 | 540.00 | 1586680.80 |
3928 | 2022.02.10 17:15 | buy | 1310 | 0.10 | 115.999 | 0.000 | 0.000 | |
3929 | 2022.02.10 17:15 | modify | 1310 | 0.10 | 115.999 | 114.999 | 116.999 | |
3930 | 2022.02.10 23:30 | close | 1310 | 0.10 | 116.080 | 114.999 | 116.999 | 740.00 | 1587420.80 |
3931 | 2022.02.11 09:45 | buy | 1311 | 0.10 | 116.002 | 0.000 | 0.000 | |
3932 | 2022.02.11 09:45 | modify | 1311 | 0.10 | 116.002 | 115.002 | 117.002 | |
3933 | 2022.02.11 21:15 | close | 1311 | 0.10 | 115.162 | 115.002 | 117.002 | -8470.00 | 1578950.80 |
3934 | 2022.02.18 03:45 | sell | 1312 | 0.10 | 115.136 | 0.000 | 0.000 | |
3935 | 2022.02.18 03:45 | modify | 1312 | 0.10 | 115.136 | 116.136 | 114.136 | |
3936 | 2022.02.18 15:15 | close | 1312 | 0.10 | 115.032 | 116.136 | 114.136 | 970.00 | 1579920.80 |
3937 | 2022.03.01 02:45 | sell | 1313 | 0.10 | 115.148 | 0.000 | 0.000 | |
3938 | 2022.03.01 02:45 | modify | 1313 | 0.10 | 115.148 | 116.148 | 114.148 | |
3939 | 2022.03.01 07:30 | close | 1313 | 0.10 | 115.065 | 116.148 | 114.148 | 760.00 | 1580680.80 |
3940 | 2022.03.02 03:00 | sell | 1314 | 0.10 | 114.986 | 0.000 | 0.000 | |
3941 | 2022.03.02 03:00 | modify | 1314 | 0.10 | 114.986 | 115.986 | 113.986 | |
3942 | 2022.03.02 18:15 | close | 1314 | 0.10 | 115.644 | 115.986 | 113.986 | -6650.00 | 1574030.80 |
3943 | 2022.03.09 08:15 | buy | 1315 | 0.10 | 115.756 | 0.000 | 0.000 | |
3944 | 2022.03.09 08:15 | modify | 1315 | 0.10 | 115.756 | 114.756 | 116.756 | |
3945 | 2022.03.09 10:00 | close | 1315 | 0.10 | 115.872 | 114.756 | 116.756 | 1090.00 | 1575120.80 |
3946 | 2022.03.10 08:30 | buy | 1316 | 0.10 | 116.035 | 0.000 | 0.000 | |
3947 | 2022.03.10 08:30 | modify | 1316 | 0.10 | 116.035 | 115.035 | 117.035 | |
3948 | 2022.03.10 09:15 | buy | 1317 | 0.10 | 115.955 | 0.000 | 0.000 | |
3949 | 2022.03.10 09:15 | modify | 1317 | 0.10 | 115.955 | 114.955 | 116.955 | |
3950 | 2022.03.10 15:45 | close | 1317 | 0.10 | 116.041 | 114.955 | 116.955 | 790.00 | 1575910.80 |
3951 | 2022.03.10 15:45 | close | 1316 | 0.10 | 116.042 | 115.035 | 117.035 | 0.00 | 1575910.80 |
3952 | 2022.03.11 17:15 | buy | 1318 | 0.10 | 116.876 | 0.000 | 0.000 | |
3953 | 2022.03.11 17:15 | modify | 1318 | 0.10 | 116.876 | 115.876 | 117.876 | |
3954 | 2022.03.11 18:15 | close | 1318 | 0.10 | 117.091 | 115.876 | 117.876 | 2080.00 | 1577990.80 |
3955 | 2022.03.14 15:15 | buy | 1319 | 0.10 | 117.844 | 0.000 | 0.000 | |
3956 | 2022.03.14 15:15 | modify | 1319 | 0.10 | 117.844 | 116.844 | 118.844 | |
3957 | 2022.03.14 16:30 | close | 1319 | 0.10 | 118.011 | 116.844 | 118.844 | 1600.00 | 1579590.80 |
3958 | 2022.03.14 18:00 | buy | 1320 | 0.10 | 117.894 | 0.000 | 0.000 | |
3959 | 2022.03.14 18:00 | modify | 1320 | 0.10 | 117.894 | 116.894 | 118.894 | |
3960 | 2022.03.14 21:30 | close | 1320 | 0.10 | 118.044 | 116.894 | 118.894 | 1430.00 | 1581020.80 |
3961 | 2022.03.15 10:15 | buy | 1321 | 0.10 | 117.916 | 0.000 | 0.000 | |
3962 | 2022.03.15 10:15 | modify | 1321 | 0.10 | 117.916 | 116.916 | 118.916 | |
3963 | 2022.03.15 14:15 | close | 1321 | 0.10 | 118.082 | 116.916 | 118.916 | 1590.00 | 1582610.80 |
3964 | 2022.03.15 15:00 | buy | 1322 | 0.10 | 117.899 | 0.000 | 0.000 | |
3965 | 2022.03.15 15:00 | modify | 1322 | 0.10 | 117.899 | 116.899 | 118.899 | |
3966 | 2022.03.15 17:30 | close | 1322 | 0.10 | 118.076 | 116.899 | 118.899 | 1700.00 | 1584310.80 |
3967 | 2022.03.16 07:30 | buy | 1323 | 0.10 | 118.212 | 0.000 | 0.000 | |
3968 | 2022.03.16 07:30 | modify | 1323 | 0.10 | 118.212 | 117.212 | 119.212 | |
3969 | 2022.03.16 09:00 | buy | 1324 | 0.10 | 118.206 | 0.000 | 0.000 | |
3970 | 2022.03.16 09:00 | modify | 1324 | 0.10 | 118.206 | 117.206 | 119.206 | |
3971 | 2022.03.16 10:45 | close | 1323 | 0.10 | 118.336 | 117.212 | 119.212 | 1170.00 | 1585480.80 |
3972 | 2022.03.16 11:00 | close | 1324 | 0.10 | 118.377 | 117.206 | 119.206 | 1640.00 | 1587120.80 |
3973 | 2022.03.16 14:30 | buy | 1325 | 0.10 | 118.261 | 0.000 | 0.000 | |
3974 | 2022.03.16 14:30 | modify | 1325 | 0.10 | 118.261 | 117.261 | 119.261 | |
3975 | 2022.03.16 17:15 | close | 1325 | 0.10 | 118.360 | 117.261 | 119.261 | 920.00 | 1588040.80 |
3976 | 2022.03.17 06:15 | buy | 1326 | 0.10 | 118.635 | 0.000 | 0.000 | |
3977 | 2022.03.17 06:15 | modify | 1326 | 0.10 | 118.635 | 117.635 | 119.635 | |
3978 | 2022.03.17 10:15 | close | 1326 | 0.10 | 118.836 | 117.635 | 119.635 | 1940.00 | 1589980.80 |
3979 | 2022.03.17 11:00 | buy | 1327 | 0.10 | 118.675 | 0.000 | 0.000 | |
3980 | 2022.03.17 11:00 | modify | 1327 | 0.10 | 118.675 | 117.675 | 119.675 | |
3981 | 2022.03.17 13:00 | buy | 1328 | 0.10 | 118.635 | 0.000 | 0.000 | |
3982 | 2022.03.17 13:00 | modify | 1328 | 0.10 | 118.635 | 117.635 | 119.635 | |
3983 | 2022.03.17 15:45 | close | 1328 | 0.10 | 118.790 | 117.635 | 119.635 | 1480.00 | 1591460.80 |
3984 | 2022.03.17 15:45 | close | 1327 | 0.10 | 118.792 | 117.675 | 119.675 | 1100.00 | 1592560.80 |
3985 | 2022.03.18 19:00 | buy | 1329 | 0.10 | 119.190 | 0.000 | 0.000 | |
3986 | 2022.03.18 19:00 | modify | 1329 | 0.10 | 119.190 | 118.190 | 120.190 | |
3987 | 2022.03.21 08:30 | close | 1329 | 0.10 | 119.275 | 118.190 | 120.190 | 904.60 | 1593465.40 |
3988 | 2022.03.21 14:30 | buy | 1330 | 0.10 | 119.155 | 0.000 | 0.000 | |
3989 | 2022.03.21 14:30 | modify | 1330 | 0.10 | 119.155 | 118.155 | 120.155 | |
3990 | 2022.03.21 20:00 | close | 1330 | 0.10 | 119.260 | 118.155 | 120.155 | 980.00 | 1594445.40 |
3991 | 2022.03.22 15:45 | buy | 1331 | 0.10 | 120.651 | 0.000 | 0.000 | |
3992 | 2022.03.22 15:45 | modify | 1331 | 0.10 | 120.651 | 119.651 | 121.651 | |
3993 | 2022.03.22 19:00 | buy | 1332 | 0.10 | 120.667 | 0.000 | 0.000 | |
3994 | 2022.03.22 19:00 | modify | 1332 | 0.10 | 120.667 | 119.667 | 121.667 | |
3995 | 2022.03.22 21:00 | close | 1332 | 0.10 | 120.824 | 119.667 | 121.667 | 1500.00 | 1595945.40 |
3996 | 2022.03.22 21:00 | close | 1331 | 0.10 | 120.811 | 119.651 | 121.651 | 1530.00 | 1597475.40 |
3997 | 2022.03.23 11:45 | buy | 1333 | 0.10 | 120.972 | 0.000 | 0.000 | |
3998 | 2022.03.23 11:45 | modify | 1333 | 0.10 | 120.972 | 119.972 | 121.972 | |
3999 | 2022.03.23 14:45 | buy | 1334 | 0.10 | 120.867 | 0.000 | 0.000 | |
4000 | 2022.03.23 14:45 | modify | 1334 | 0.10 | 120.867 | 119.867 | 121.867 | |
4001 | 2022.03.23 17:45 | close | 1334 | 0.10 | 120.932 | 119.867 | 121.867 | 580.00 | 1598055.40 |
4002 | 2022.03.23 17:45 | close | 1333 | 0.10 | 120.936 | 119.972 | 121.972 | -430.00 | 1597625.40 |
4003 | 2022.03.24 04:00 | buy | 1335 | 0.10 | 120.982 | 0.000 | 0.000 | |
4004 | 2022.03.24 04:00 | modify | 1335 | 0.10 | 120.982 | 119.982 | 121.982 | |
4005 | 2022.03.24 04:45 | close | 1335 | 0.10 | 121.221 | 119.982 | 121.982 | 2320.00 | 1599945.40 |
4006 | 2022.03.25 03:15 | buy | 1336 | 0.10 | 122.021 | 0.000 | 0.000 | |
4007 | 2022.03.25 03:15 | modify | 1336 | 0.10 | 122.021 | 121.021 | 123.021 | |
4008 | 2022.03.25 04:00 | buy | 1337 | 0.10 | 122.064 | 0.000 | 0.000 | |
4009 | 2022.03.25 04:00 | modify | 1337 | 0.10 | 122.064 | 121.064 | 123.064 | |
4010 | 2022.03.25 09:45 | close | 1337 | 0.10 | 121.927 | 121.064 | 123.064 | -1440.00 | 1598505.40 |
4011 | 2022.03.25 09:45 | close | 1336 | 0.10 | 121.917 | 121.021 | 123.021 | -1110.00 | 1597395.40 |
4012 | 2022.03.28 15:15 | buy | 1338 | 0.10 | 123.946 | 0.000 | 0.000 | |
4013 | 2022.03.28 15:15 | modify | 1338 | 0.10 | 123.946 | 122.946 | 124.946 | |
4014 | 2022.03.28 17:15 | buy | 1339 | 0.10 | 123.760 | 0.000 | 0.000 | |
4015 | 2022.03.28 17:15 | modify | 1339 | 0.10 | 123.760 | 122.760 | 124.760 | |
4016 | 2022.03.29 01:45 | close | 1339 | 0.10 | 124.024 | 122.760 | 124.760 | 2694.60 | 1600090.00 |
4017 | 2022.03.29 02:00 | close | 1338 | 0.10 | 124.144 | 122.946 | 124.946 | 2034.60 | 1602124.60 |
4018 | 2022.03.29 03:15 | buy | 1340 | 0.10 | 123.500 | 0.000 | 0.000 | |
4019 | 2022.03.29 03:15 | modify | 1340 | 0.10 | 123.500 | 122.500 | 124.500 | |
4020 | 2022.03.29 04:00 | close | 1340 | 0.10 | 124.126 | 122.500 | 124.500 | 6190.00 | 1608314.60 |
4021 | 2022.04.06 12:00 | buy | 1341 | 0.10 | 123.789 | 0.000 | 0.000 | |
4022 | 2022.04.06 12:00 | modify | 1341 | 0.10 | 123.789 | 122.789 | 124.789 | |
4023 | 2022.04.06 13:30 | close | 1341 | 0.10 | 123.971 | 122.789 | 124.789 | 1750.00 | 1610064.60 |
4024 | 2022.04.08 18:00 | buy | 1342 | 0.10 | 124.394 | 0.000 | 0.000 | |
4025 | 2022.04.08 18:00 | modify | 1342 | 0.10 | 124.394 | 123.394 | 125.394 | |
4026 | 2022.04.11 04:00 | close | 1342 | 0.10 | 124.589 | 123.394 | 125.394 | 2004.60 | 1612069.20 |
4027 | 2022.04.11 16:15 | buy | 1343 | 0.10 | 125.481 | 0.000 | 0.000 | |
4028 | 2022.04.11 16:15 | modify | 1343 | 0.10 | 125.481 | 124.481 | 126.481 | |
4029 | 2022.04.11 16:45 | buy | 1344 | 0.10 | 125.429 | 0.000 | 0.000 | |
4030 | 2022.04.11 16:45 | modify | 1344 | 0.10 | 125.429 | 124.429 | 126.429 | |
4031 | 2022.04.11 17:45 | close | 1344 | 0.10 | 125.582 | 124.429 | 126.429 | 1460.00 | 1613529.20 |
4032 | 2022.04.11 18:15 | buy | 1345 | 0.10 | 125.452 | 0.000 | 0.000 | |
4033 | 2022.04.11 18:15 | modify | 1345 | 0.10 | 125.452 | 124.452 | 126.452 | |
4034 | 2022.04.12 03:15 | buy | 1346 | 0.10 | 125.220 | 0.000 | 0.000 | |
4035 | 2022.04.12 03:15 | modify | 1346 | 0.10 | 125.220 | 124.220 | 126.220 | |
4036 | 2022.04.12 03:45 | close | 1346 | 0.10 | 125.424 | 124.220 | 126.220 | 1970.00 | 1615499.20 |
4037 | 2022.04.12 07:30 | buy | 1347 | 0.10 | 125.199 | 0.000 | 0.000 | |
4038 | 2022.04.12 07:30 | modify | 1347 | 0.10 | 125.199 | 124.199 | 126.199 | |
4039 | 2022.04.12 08:15 | close | 1347 | 0.10 | 125.409 | 124.199 | 126.199 | 2030.00 | 1617529.20 |
4040 | 2022.04.12 09:15 | close | 1345 | 0.10 | 125.620 | 124.452 | 126.452 | 1734.60 | 1619263.80 |
4041 | 2022.04.12 09:15 | close | 1343 | 0.10 | 125.629 | 124.481 | 126.481 | 1534.60 | 1620798.40 |
4042 | 2022.04.13 14:30 | buy | 1348 | 0.10 | 125.761 | 0.000 | 0.000 | |
4043 | 2022.04.13 14:30 | modify | 1348 | 0.10 | 125.761 | 124.761 | 126.761 | |
4044 | 2022.04.14 15:45 | close | 1348 | 0.10 | 125.481 | 124.761 | 126.761 | -2496.20 | 1618302.20 |
4045 | 2022.04.15 17:30 | buy | 1349 | 0.10 | 126.479 | 0.000 | 0.000 | |
4046 | 2022.04.15 17:30 | modify | 1349 | 0.10 | 126.479 | 125.479 | 127.479 | |
4047 | 2022.04.15 18:15 | buy | 1350 | 0.10 | 126.465 | 0.000 | 0.000 | |
4048 | 2022.04.15 18:15 | modify | 1350 | 0.10 | 126.465 | 125.465 | 127.465 | |
4049 | 2022.04.18 01:30 | close | 1350 | 0.10 | 126.699 | 125.465 | 127.465 | 2394.60 | 1620696.80 |
4050 | 2022.04.18 01:30 | close | 1349 | 0.10 | 126.694 | 125.479 | 127.479 | 2204.60 | 1622901.40 |
4051 | 2022.04.18 10:15 | buy | 1351 | 0.10 | 126.533 | 0.000 | 0.000 | |
4052 | 2022.04.18 10:15 | modify | 1351 | 0.10 | 126.533 | 125.533 | 127.533 | |
4053 | 2022.04.18 14:30 | buy | 1352 | 0.10 | 126.533 | 0.000 | 0.000 | |
4054 | 2022.04.18 14:30 | modify | 1352 | 0.10 | 126.533 | 125.533 | 127.533 | |
4055 | 2022.04.18 18:15 | close | 1352 | 0.10 | 126.779 | 125.533 | 127.533 | 2390.00 | 1625291.40 |
4056 | 2022.04.18 18:15 | close | 1351 | 0.10 | 126.776 | 125.533 | 127.533 | 2360.00 | 1627651.40 |
4057 | 2022.04.19 19:00 | buy | 1353 | 0.10 | 128.542 | 0.000 | 0.000 | |
4058 | 2022.04.19 19:00 | modify | 1353 | 0.10 | 128.542 | 127.542 | 129.542 | |
4059 | 2022.04.19 19:15 | close | 1353 | 0.10 | 128.747 | 127.542 | 129.542 | 1980.00 | 1629631.40 |
4060 | 2022.04.20 05:30 | buy | 1354 | 0.10 | 128.702 | 0.000 | 0.000 | |
4061 | 2022.04.20 05:30 | modify | 1354 | 0.10 | 128.702 | 127.702 | 129.702 | |
4062 | 2022.04.20 06:15 | buy | 1355 | 0.10 | 128.263 | 0.000 | 0.000 | |
4063 | 2022.04.20 06:15 | modify | 1355 | 0.10 | 128.263 | 127.263 | 129.263 | |
4064 | 2022.04.20 07:15 | close | 1355 | 0.10 | 128.525 | 127.263 | 129.263 | 2550.00 | 1632181.40 |
4065 | 2022.04.20 12:00 | buy | 1356 | 0.10 | 128.401 | 0.000 | 0.000 | |
4066 | 2022.04.20 12:00 | modify | 1356 | 0.10 | 128.401 | 127.401 | 129.401 | |
4067 | 2022.04.20 13:14 | s/l | 1354 | 0.10 | 127.693 | 127.702 | 129.702 | -10160.00 | 1622021.40 |
4068 | 2022.04.21 00:30 | close | 1356 | 0.10 | 127.932 | 127.401 | 129.401 | -4386.20 | 1617635.20 |
4069 | 2022.04.27 04:00 | sell | 1357 | 0.10 | 127.537 | 0.000 | 0.000 | |
4070 | 2022.04.27 04:00 | modify | 1357 | 0.10 | 127.537 | 128.537 | 126.537 | |
4071 | 2022.04.27 04:45 | sell | 1358 | 0.10 | 127.583 | 0.000 | 0.000 | |
4072 | 2022.04.27 04:45 | modify | 1358 | 0.10 | 127.583 | 128.583 | 126.583 | |
4073 | 2022.04.27 05:00 | close | 1358 | 0.10 | 127.470 | 128.583 | 126.583 | 1060.00 | 1618695.20 |
4074 | 2022.04.27 05:15 | close | 1357 | 0.10 | 127.410 | 128.537 | 126.537 | 1200.00 | 1619895.20 |
4075 | 2022.04.28 18:30 | buy | 1359 | 0.10 | 130.765 | 0.000 | 0.000 | |
4076 | 2022.04.28 18:30 | modify | 1359 | 0.10 | 130.765 | 129.765 | 131.765 | |
4077 | 2022.04.28 19:00 | close | 1359 | 0.10 | 130.931 | 129.765 | 131.765 | 1590.00 | 1621485.20 |
4078 | 2022.04.29 03:15 | buy | 1360 | 0.10 | 130.652 | 0.000 | 0.000 | |
4079 | 2022.04.29 03:15 | modify | 1360 | 0.10 | 130.652 | 129.652 | 131.652 | |
4080 | 2022.04.29 03:45 | buy | 1361 | 0.10 | 130.681 | 0.000 | 0.000 | |
4081 | 2022.04.29 03:45 | modify | 1361 | 0.10 | 130.681 | 129.681 | 131.681 | |
4082 | 2022.04.29 09:00 | buy | 1362 | 0.10 | 130.392 | 0.000 | 0.000 | |
4083 | 2022.04.29 09:00 | modify | 1362 | 0.10 | 130.392 | 129.392 | 131.392 | |
4084 | 2022.04.29 10:00 | buy | 1363 | 0.10 | 130.255 | 0.000 | 0.000 | |
4085 | 2022.04.29 10:00 | modify | 1363 | 0.10 | 130.255 | 129.255 | 131.255 | |
4086 | 2022.04.29 12:45 | close | 1361 | 0.10 | 130.482 | 129.681 | 131.681 | -2060.00 | 1619425.20 |
4087 | 2022.04.29 12:45 | close | 1360 | 0.10 | 130.472 | 129.652 | 131.652 | -1870.00 | 1617555.20 |
4088 | 2022.04.29 12:45 | close | 1363 | 0.10 | 130.467 | 129.255 | 131.255 | 2050.00 | 1619605.20 |
4089 | 2022.04.29 12:45 | close | 1362 | 0.10 | 130.482 | 129.392 | 131.392 | 830.00 | 1620435.20 |
4090 | 2022.05.13 04:00 | sell | 1364 | 0.10 | 128.809 | 0.000 | 0.000 | |
4091 | 2022.05.13 04:00 | modify | 1364 | 0.10 | 128.809 | 129.809 | 127.809 | |
4092 | 2022.05.13 09:15 | close | 1364 | 0.10 | 128.614 | 129.809 | 127.809 | 1880.00 | 1622315.20 |
4093 | 2022.05.20 04:45 | sell | 1365 | 0.10 | 128.130 | 0.000 | 0.000 | |
4094 | 2022.05.20 04:45 | modify | 1365 | 0.10 | 128.130 | 129.130 | 127.130 | |
4095 | 2022.05.20 06:15 | close | 1365 | 0.10 | 127.957 | 129.130 | 127.130 | 1660.00 | 1623975.20 |
4096 | 2022.05.25 06:15 | sell | 1366 | 0.10 | 127.118 | 0.000 | 0.000 | |
4097 | 2022.05.25 06:15 | modify | 1366 | 0.10 | 127.118 | 128.118 | 126.118 | |
4098 | 2022.05.25 07:30 | close | 1366 | 0.10 | 126.956 | 128.118 | 126.118 | 1550.00 | 1625525.20 |
4099 | 2022.06.01 15:45 | buy | 1367 | 0.10 | 129.368 | 0.000 | 0.000 | |
4100 | 2022.06.01 15:45 | modify | 1367 | 0.10 | 129.368 | 128.368 | 130.368 | |
4101 | 2022.06.01 17:15 | close | 1367 | 0.10 | 129.815 | 128.368 | 130.368 | 4400.00 | 1629925.20 |
4102 | 2022.06.02 03:15 | buy | 1368 | 0.10 | 130.058 | 0.000 | 0.000 | |
4103 | 2022.06.02 03:15 | modify | 1368 | 0.10 | 130.058 | 129.058 | 131.058 | |
4104 | 2022.06.02 05:15 | buy | 1369 | 0.10 | 129.914 | 0.000 | 0.000 | |
4105 | 2022.06.02 05:15 | modify | 1369 | 0.10 | 129.914 | 128.914 | 130.914 | |
4106 | 2022.06.02 05:45 | close | 1369 | 0.10 | 130.109 | 128.914 | 130.914 | 1880.00 | 1631805.20 |
4107 | 2022.06.02 09:30 | buy | 1370 | 0.10 | 129.924 | 0.000 | 0.000 | |
4108 | 2022.06.02 09:30 | modify | 1370 | 0.10 | 129.924 | 128.924 | 130.924 | |
4109 | 2022.06.02 10:45 | buy | 1371 | 0.10 | 129.842 | 0.000 | 0.000 | |
4110 | 2022.06.02 10:45 | modify | 1371 | 0.10 | 129.842 | 128.842 | 130.842 | |
4111 | 2022.06.02 17:00 | close | 1368 | 0.10 | 129.941 | 129.058 | 131.058 | -1240.00 | 1630565.20 |
4112 | 2022.06.02 17:00 | close | 1371 | 0.10 | 129.932 | 128.842 | 130.842 | 830.00 | 1631395.20 |
4113 | 2022.06.02 17:00 | close | 1370 | 0.10 | 129.946 | 128.924 | 130.924 | 150.00 | 1631545.20 |
4114 | 2022.06.03 03:45 | buy | 1372 | 0.10 | 129.813 | 0.000 | 0.000 | |
4115 | 2022.06.03 03:45 | modify | 1372 | 0.10 | 129.813 | 128.813 | 130.813 | |
4116 | 2022.06.03 09:45 | close | 1372 | 0.10 | 129.937 | 128.813 | 130.813 | 1170.00 | 1632715.20 |
4117 | 2022.06.06 03:00 | buy | 1373 | 0.10 | 130.728 | 0.000 | 0.000 | |
4118 | 2022.06.06 03:00 | modify | 1373 | 0.10 | 130.728 | 129.728 | 131.728 | |
4119 | 2022.06.06 04:30 | buy | 1374 | 0.10 | 130.573 | 0.000 | 0.000 | |
4120 | 2022.06.06 04:30 | modify | 1374 | 0.10 | 130.573 | 129.573 | 131.573 | |
4121 | 2022.06.06 10:00 | buy | 1375 | 0.10 | 130.489 | 0.000 | 0.000 | |
4122 | 2022.06.06 10:00 | modify | 1375 | 0.10 | 130.489 | 129.489 | 131.489 | |
4123 | 2022.06.06 10:45 | close | 1375 | 0.10 | 130.753 | 129.489 | 131.489 | 2570.00 | 1635285.20 |
4124 | 2022.06.06 11:00 | close | 1374 | 0.10 | 130.758 | 129.573 | 131.573 | 1780.00 | 1637065.20 |
4125 | 2022.06.06 11:15 | close | 1373 | 0.10 | 130.786 | 129.728 | 131.728 | 510.00 | 1637575.20 |
4126 | 2022.06.07 11:30 | buy | 1376 | 0.10 | 132.548 | 0.000 | 0.000 | |
4127 | 2022.06.07 11:30 | modify | 1376 | 0.10 | 132.548 | 131.548 | 133.548 | |
4128 | 2022.06.07 12:00 | close | 1376 | 0.10 | 132.747 | 131.548 | 133.548 | 1920.00 | 1639495.20 |
4129 | 2022.06.07 15:45 | buy | 1377 | 0.10 | 132.623 | 0.000 | 0.000 | |
4130 | 2022.06.07 15:45 | modify | 1377 | 0.10 | 132.623 | 131.623 | 133.623 | |
4131 | 2022.06.07 16:00 | close | 1377 | 0.10 | 132.786 | 131.623 | 133.623 | 1560.00 | 1641055.20 |
4132 | 2022.06.07 17:00 | buy | 1378 | 0.10 | 132.562 | 0.000 | 0.000 | |
4133 | 2022.06.07 17:00 | modify | 1378 | 0.10 | 132.562 | 131.562 | 133.562 | |
4134 | 2022.06.07 17:30 | buy | 1379 | 0.10 | 132.540 | 0.000 | 0.000 | |
4135 | 2022.06.07 17:30 | modify | 1379 | 0.10 | 132.540 | 131.540 | 133.540 | |
4136 | 2022.06.08 01:30 | close | 1379 | 0.10 | 132.690 | 131.540 | 133.540 | 1554.60 | 1642609.80 |
4137 | 2022.06.08 02:15 | close | 1378 | 0.10 | 132.770 | 131.562 | 133.562 | 2134.60 | 1644744.40 |
4138 | 2022.06.08 16:45 | buy | 1380 | 0.10 | 134.055 | 0.000 | 0.000 | |
4139 | 2022.06.08 16:45 | modify | 1380 | 0.10 | 134.055 | 133.055 | 135.055 | |
4140 | 2022.06.08 17:15 | buy | 1381 | 0.10 | 134.017 | 0.000 | 0.000 | |
4141 | 2022.06.08 17:15 | modify | 1381 | 0.10 | 134.017 | 133.017 | 135.017 | |
4142 | 2022.06.08 21:45 | close | 1381 | 0.10 | 134.167 | 133.017 | 135.017 | 1430.00 | 1646174.40 |
4143 | 2022.06.08 22:45 | close | 1380 | 0.10 | 134.235 | 133.055 | 135.055 | 1730.00 | 1647904.40 |
4144 | 2022.06.09 06:45 | buy | 1382 | 0.10 | 134.135 | 0.000 | 0.000 | |
4145 | 2022.06.09 06:45 | modify | 1382 | 0.10 | 134.135 | 133.135 | 135.135 | |
4146 | 2022.06.09 08:45 | buy | 1383 | 0.10 | 133.800 | 0.000 | 0.000 | |
4147 | 2022.06.09 08:45 | modify | 1383 | 0.10 | 133.800 | 132.800 | 134.800 | |
4148 | 2022.06.09 10:15 | buy | 1384 | 0.10 | 133.788 | 0.000 | 0.000 | |
4149 | 2022.06.09 10:15 | modify | 1384 | 0.10 | 133.788 | 132.788 | 134.788 | |
4150 | 2022.06.09 15:15 | close | 1383 | 0.10 | 133.976 | 132.800 | 134.800 | 1690.00 | 1649594.40 |
4151 | 2022.06.09 15:15 | close | 1382 | 0.10 | 133.981 | 133.135 | 135.135 | -1610.00 | 1647984.40 |
4152 | 2022.06.09 15:15 | close | 1384 | 0.10 | 133.979 | 132.788 | 134.788 | 1840.00 | 1649824.40 |
4153 | 2022.06.10 03:15 | buy | 1385 | 0.10 | 134.153 | 0.000 | 0.000 | |
4154 | 2022.06.10 03:15 | modify | 1385 | 0.10 | 134.153 | 133.153 | 135.153 | |
4155 | 2022.06.10 16:30 | close | 1385 | 0.10 | 134.116 | 133.153 | 135.153 | -440.00 | 1649384.40 |
4156 | 2022.06.13 09:15 | buy | 1386 | 0.10 | 134.630 | 0.000 | 0.000 | |
4157 | 2022.06.13 09:15 | modify | 1386 | 0.10 | 134.630 | 133.630 | 135.630 | |
4158 | 2022.06.13 10:15 | buy | 1387 | 0.10 | 134.542 | 0.000 | 0.000 | |
4159 | 2022.06.13 10:15 | modify | 1387 | 0.10 | 134.542 | 133.542 | 135.542 | |
4160 | 2022.06.13 10:30 | close | 1387 | 0.10 | 134.719 | 133.542 | 135.542 | 1700.00 | 1651084.40 |
4161 | 2022.06.13 16:45 | close | 1386 | 0.10 | 133.821 | 133.630 | 135.630 | -8160.00 | 1642924.40 |
4162 | 2022.06.17 03:30 | sell | 1388 | 0.10 | 132.728 | 0.000 | 0.000 | |
4163 | 2022.06.17 03:30 | modify | 1388 | 0.10 | 132.728 | 133.728 | 131.728 | |
4164 | 2022.06.17 05:00 | close | 1388 | 0.10 | 133.356 | 133.728 | 131.728 | -6350.00 | 1636574.40 |
4165 | 2022.06.22 04:15 | buy | 1389 | 0.10 | 136.252 | 0.000 | 0.000 | |
4166 | 2022.06.22 04:15 | modify | 1389 | 0.10 | 136.252 | 135.252 | 137.252 | |
4167 | 2022.06.22 09:30 | close | 1389 | 0.10 | 136.436 | 135.252 | 137.252 | 1770.00 | 1638344.40 |
4168 | 2022.06.22 12:45 | buy | 1390 | 0.10 | 135.994 | 0.000 | 0.000 | |
4169 | 2022.06.22 12:45 | modify | 1390 | 0.10 | 135.994 | 134.994 | 136.994 | |
4170 | 2022.06.22 13:15 | close | 1390 | 0.10 | 136.164 | 134.994 | 136.994 | 1630.00 | 1639974.40 |
4171 | 2022.06.24 03:30 | sell | 1391 | 0.10 | 135.109 | 0.000 | 0.000 | |
4172 | 2022.06.24 03:30 | modify | 1391 | 0.10 | 135.109 | 136.109 | 134.109 | |
4173 | 2022.06.24 04:15 | close | 1391 | 0.10 | 134.991 | 136.109 | 134.109 | 1110.00 | 1641084.40 |
4174 | 2022.07.01 03:15 | sell | 1392 | 0.10 | 135.896 | 0.000 | 0.000 | |
4175 | 2022.07.01 03:15 | modify | 1392 | 0.10 | 135.896 | 136.896 | 134.896 | |
4176 | 2022.07.01 03:30 | close | 1392 | 0.10 | 135.784 | 136.896 | 134.896 | 1050.00 | 1642134.40 |
4177 | 2022.07.11 10:30 | buy | 1393 | 0.10 | 136.777 | 0.000 | 0.000 | |
4178 | 2022.07.11 10:30 | modify | 1393 | 0.10 | 136.777 | 135.777 | 137.777 | |
4179 | 2022.07.11 12:00 | close | 1393 | 0.10 | 136.964 | 135.777 | 137.777 | 1800.00 | 1643934.40 |
4180 | 2022.07.11 17:15 | buy | 1394 | 0.10 | 137.389 | 0.000 | 0.000 | |
4181 | 2022.07.11 17:15 | modify | 1394 | 0.10 | 137.389 | 136.389 | 138.389 | |
4182 | 2022.07.12 03:45 | buy | 1395 | 0.10 | 137.194 | 0.000 | 0.000 | |
4183 | 2022.07.12 03:45 | modify | 1395 | 0.10 | 137.194 | 136.194 | 138.194 | |
4184 | 2022.07.12 07:15 | close | 1395 | 0.10 | 137.317 | 136.194 | 138.194 | 1160.00 | 1645094.40 |
4185 | 2022.07.12 08:45 | close | 1394 | 0.10 | 137.445 | 136.389 | 138.389 | 614.60 | 1645709.00 |
4186 | 2022.07.14 18:45 | buy | 1396 | 0.10 | 138.827 | 0.000 | 0.000 | |
4187 | 2022.07.14 18:45 | modify | 1396 | 0.10 | 138.827 | 137.827 | 139.827 | |
4188 | 2022.07.14 19:15 | close | 1396 | 0.10 | 139.025 | 137.827 | 139.827 | 1910.00 | 1647619.00 |
4189 | 2022.07.15 03:45 | buy | 1397 | 0.10 | 138.816 | 0.000 | 0.000 | |
4190 | 2022.07.15 03:45 | modify | 1397 | 0.10 | 138.816 | 137.816 | 139.816 | |
4191 | 2022.07.15 04:15 | buy | 1398 | 0.10 | 138.841 | 0.000 | 0.000 | |
4192 | 2022.07.15 04:15 | modify | 1398 | 0.10 | 138.841 | 137.841 | 139.841 | |
4193 | 2022.07.15 06:45 | close | 1398 | 0.10 | 139.051 | 137.841 | 139.841 | 2030.00 | 1649649.00 |
4194 | 2022.07.15 06:45 | close | 1397 | 0.10 | 139.060 | 137.816 | 139.816 | 2370.00 | 1652019.00 |
4195 | 2022.07.15 09:45 | buy | 1399 | 0.10 | 138.781 | 0.000 | 0.000 | |
4196 | 2022.07.15 09:45 | modify | 1399 | 0.10 | 138.781 | 137.781 | 139.781 | |
4197 | 2022.07.15 13:15 | buy | 1400 | 0.10 | 138.702 | 0.000 | 0.000 | |
4198 | 2022.07.15 13:15 | modify | 1400 | 0.10 | 138.702 | 137.702 | 139.702 | |
4199 | 2022.07.18 11:15 | close | 1399 | 0.10 | 137.950 | 137.781 | 139.781 | -8255.40 | 1643763.60 |
4200 | 2022.07.18 15:15 | close | 1400 | 0.10 | 138.331 | 137.702 | 139.702 | -3655.40 | 1640108.20 |
4201 | 2022.07.22 05:45 | sell | 1401 | 0.10 | 137.585 | 0.000 | 0.000 | |
4202 | 2022.07.22 05:45 | modify | 1401 | 0.10 | 137.585 | 138.585 | 136.585 | |
4203 | 2022.07.22 06:30 | sell | 1402 | 0.10 | 137.691 | 0.000 | 0.000 | |
4204 | 2022.07.22 06:30 | modify | 1402 | 0.10 | 137.691 | 138.691 | 136.691 | |
4205 | 2022.07.22 10:30 | close | 1402 | 0.10 | 137.587 | 138.691 | 136.691 | 970.00 | 1641078.20 |
4206 | 2022.07.22 12:15 | close | 1401 | 0.10 | 137.410 | 138.585 | 136.585 | 1680.00 | 1642758.20 |
4207 | 2022.07.25 03:15 | sell | 1403 | 0.10 | 136.485 | 0.000 | 0.000 | |
4208 | 2022.07.25 03:15 | modify | 1403 | 0.10 | 136.485 | 137.485 | 135.485 | |
4209 | 2022.07.25 04:45 | close | 1403 | 0.10 | 136.309 | 137.485 | 135.485 | 1690.00 | 1644448.20 |
4210 | 2022.07.25 14:45 | sell | 1404 | 0.10 | 136.539 | 0.000 | 0.000 | |
4211 | 2022.07.25 14:45 | modify | 1404 | 0.10 | 136.539 | 137.539 | 135.539 | |
4212 | 2022.07.25 21:30 | close | 1404 | 0.10 | 136.614 | 137.539 | 135.539 | -820.00 | 1643628.20 |
4213 | 2022.07.28 10:30 | sell | 1405 | 0.10 | 135.672 | 0.000 | 0.000 | |
4214 | 2022.07.28 10:30 | modify | 1405 | 0.10 | 135.672 | 136.672 | 134.672 | |
4215 | 2022.07.28 11:00 | close | 1405 | 0.10 | 135.582 | 136.672 | 134.672 | 830.00 | 1644458.20 |
4216 | 2022.07.28 14:30 | sell | 1406 | 0.10 | 135.641 | 0.000 | 0.000 | |
4217 | 2022.07.28 14:30 | modify | 1406 | 0.10 | 135.641 | 136.641 | 134.641 | |
4218 | 2022.07.28 15:45 | close | 1406 | 0.10 | 134.891 | 136.641 | 134.641 | 7430.00 | 1651888.20 |
4219 | 2022.07.29 03:30 | sell | 1407 | 0.10 | 134.646 | 0.000 | 0.000 | |
4220 | 2022.07.29 03:30 | modify | 1407 | 0.10 | 134.646 | 135.646 | 133.646 | |
4221 | 2022.07.29 03:45 | close | 1407 | 0.10 | 134.511 | 135.646 | 133.646 | 1280.00 | 1653168.20 |
4222 | 2022.08.02 11:30 | sell | 1408 | 0.10 | 131.105 | 0.000 | 0.000 | |
4223 | 2022.08.02 11:30 | modify | 1408 | 0.10 | 131.105 | 132.105 | 130.105 | |
4224 | 2022.08.02 11:45 | close | 1408 | 0.10 | 131.010 | 132.105 | 130.105 | 880.00 | 1654048.20 |
4225 | 2022.08.08 10:45 | buy | 1409 | 0.10 | 135.068 | 0.000 | 0.000 | |
4226 | 2022.08.08 10:45 | modify | 1409 | 0.10 | 135.068 | 134.068 | 136.068 | |
4227 | 2022.08.08 13:15 | buy | 1410 | 0.10 | 134.958 | 0.000 | 0.000 | |
4228 | 2022.08.08 13:15 | modify | 1410 | 0.10 | 134.958 | 133.958 | 135.958 | |
4229 | 2022.08.08 22:00 | close | 1410 | 0.10 | 134.854 | 133.958 | 135.958 | -1110.00 | 1652938.20 |
4230 | 2022.08.08 22:00 | close | 1409 | 0.10 | 134.858 | 134.068 | 136.068 | -2170.00 | 1650768.20 |
4231 | 2022.08.11 04:45 | sell | 1411 | 0.10 | 133.126 | 0.000 | 0.000 | |
4232 | 2022.08.11 04:45 | modify | 1411 | 0.10 | 133.126 | 134.126 | 132.126 | |
4233 | 2022.08.11 09:30 | close | 1411 | 0.10 | 132.978 | 134.126 | 132.126 | 1410.00 | 1652178.20 |
4234 | 2022.08.11 17:15 | sell | 1412 | 0.10 | 132.374 | 0.000 | 0.000 | |
4235 | 2022.08.11 17:15 | modify | 1412 | 0.10 | 132.374 | 133.374 | 131.374 | |
4236 | 2022.08.11 20:45 | close | 1412 | 0.10 | 132.931 | 133.374 | 131.374 | -5640.00 | 1646538.20 |
4237 | 2022.08.17 19:45 | buy | 1413 | 0.10 | 135.310 | 0.000 | 0.000 | |
4238 | 2022.08.17 19:45 | modify | 1413 | 0.10 | 135.310 | 134.310 | 136.310 | |
4239 | 2022.08.17 20:45 | close | 1413 | 0.10 | 135.485 | 134.310 | 136.310 | 1680.00 | 1648218.20 |
4240 | 2022.08.18 03:00 | buy | 1414 | 0.10 | 134.961 | 0.000 | 0.000 | |
4241 | 2022.08.18 03:00 | modify | 1414 | 0.10 | 134.961 | 133.961 | 135.961 | |
4242 | 2022.08.18 07:45 | close | 1414 | 0.10 | 135.087 | 133.961 | 135.961 | 1190.00 | 1649408.20 |
4243 | 2022.08.19 19:15 | buy | 1415 | 0.10 | 136.954 | 0.000 | 0.000 | |
4244 | 2022.08.19 19:15 | modify | 1415 | 0.10 | 136.954 | 135.954 | 137.954 | |
4245 | 2022.08.22 03:30 | close | 1415 | 0.10 | 137.251 | 135.954 | 137.954 | 3024.60 | 1652432.80 |
4246 | 2022.08.22 10:15 | buy | 1416 | 0.10 | 136.913 | 0.000 | 0.000 | |
4247 | 2022.08.22 10:15 | modify | 1416 | 0.10 | 136.913 | 135.913 | 137.913 | |
4248 | 2022.08.22 13:00 | buy | 1417 | 0.10 | 136.770 | 0.000 | 0.000 | |
4249 | 2022.08.22 13:00 | modify | 1417 | 0.10 | 136.770 | 135.770 | 137.770 | |
4250 | 2022.08.22 13:30 | close | 1417 | 0.10 | 136.932 | 135.770 | 137.770 | 1550.00 | 1653982.80 |
4251 | 2022.08.22 15:45 | close | 1416 | 0.10 | 137.173 | 135.913 | 137.913 | 2530.00 | 1656512.80 |
4252 | 2022.08.23 04:00 | buy | 1418 | 0.10 | 137.242 | 0.000 | 0.000 | |
4253 | 2022.08.23 04:00 | modify | 1418 | 0.10 | 137.242 | 136.242 | 138.242 | |
4254 | 2022.08.23 04:30 | buy | 1419 | 0.10 | 137.255 | 0.000 | 0.000 | |
4255 | 2022.08.23 04:30 | modify | 1419 | 0.10 | 137.255 | 136.255 | 138.255 | |
4256 | 2022.08.23 12:45 | close | 1419 | 0.10 | 137.368 | 136.255 | 138.255 | 1060.00 | 1657572.80 |
4257 | 2022.08.23 12:45 | close | 1418 | 0.10 | 137.364 | 136.242 | 138.242 | 1150.00 | 1658722.80 |
4258 | 2022.08.29 13:15 | buy | 1420 | 0.10 | 138.529 | 0.000 | 0.000 | |
4259 | 2022.08.29 13:15 | modify | 1420 | 0.10 | 138.529 | 137.529 | 139.529 | |
4260 | 2022.08.29 17:45 | close | 1420 | 0.10 | 138.697 | 137.529 | 139.529 | 1610.00 | 1660332.80 |
4261 | 2022.08.30 03:15 | buy | 1421 | 0.10 | 138.550 | 0.000 | 0.000 | |
4262 | 2022.08.30 03:15 | modify | 1421 | 0.10 | 138.550 | 137.550 | 139.550 | |
4263 | 2022.08.30 04:00 | buy | 1422 | 0.10 | 138.503 | 0.000 | 0.000 | |
4264 | 2022.08.30 04:00 | modify | 1422 | 0.10 | 138.503 | 137.503 | 139.503 | |
4265 | 2022.08.30 09:45 | close | 1422 | 0.10 | 138.639 | 137.503 | 139.503 | 1290.00 | 1661622.80 |
4266 | 2022.08.30 09:45 | close | 1421 | 0.10 | 138.634 | 137.550 | 139.550 | 770.00 | 1662392.80 |
4267 | 2022.09.01 08:30 | buy | 1423 | 0.10 | 139.391 | 0.000 | 0.000 | |
4268 | 2022.09.01 08:30 | modify | 1423 | 0.10 | 139.391 | 138.391 | 140.391 | |
4269 | 2022.09.01 09:30 | buy | 1424 | 0.10 | 139.328 | 0.000 | 0.000 | |
4270 | 2022.09.01 09:30 | modify | 1424 | 0.10 | 139.328 | 138.328 | 140.328 | |
4271 | 2022.09.01 10:15 | buy | 1425 | 0.10 | 139.256 | 0.000 | 0.000 | |
4272 | 2022.09.01 10:15 | modify | 1425 | 0.10 | 139.256 | 138.256 | 140.256 | |
4273 | 2022.09.01 15:45 | close | 1423 | 0.10 | 139.651 | 138.391 | 140.391 | 2530.00 | 1664922.80 |
4274 | 2022.09.01 15:45 | close | 1425 | 0.10 | 139.666 | 138.256 | 140.256 | 4030.00 | 1668952.80 |
4275 | 2022.09.01 15:45 | close | 1424 | 0.10 | 139.657 | 138.328 | 140.328 | 3220.00 | 1672172.80 |
4276 | 2022.09.02 03:15 | buy | 1426 | 0.10 | 139.990 | 0.000 | 0.000 | |
4277 | 2022.09.02 03:15 | modify | 1426 | 0.10 | 139.990 | 138.990 | 140.990 | |
4278 | 2022.09.02 07:45 | close | 1426 | 0.10 | 140.292 | 138.990 | 140.990 | 2950.00 | 1675122.80 |
4279 | 2022.09.02 16:15 | buy | 1427 | 0.10 | 140.394 | 0.000 | 0.000 | |
4280 | 2022.09.02 16:15 | modify | 1427 | 0.10 | 140.394 | 139.394 | 141.394 | |
4281 | 2022.09.05 01:45 | close | 1427 | 0.10 | 140.370 | 139.394 | 141.394 | -185.40 | 1674937.40 |
4282 | 2022.09.07 17:30 | buy | 1428 | 0.10 | 144.589 | 0.000 | 0.000 | |
4283 | 2022.09.07 17:30 | modify | 1428 | 0.10 | 144.589 | 143.589 | 145.589 | |
4284 | 2022.09.07 23:00 | close | 1428 | 0.10 | 143.707 | 143.589 | 145.589 | -8890.00 | 1666047.40 |
4285 | 2022.09.08 07:15 | buy | 1429 | 0.10 | 143.902 | 0.000 | 0.000 | |
4286 | 2022.09.08 07:15 | modify | 1429 | 0.10 | 143.902 | 142.902 | 144.902 | |
4287 | 2022.09.08 09:00 | buy | 1430 | 0.10 | 143.751 | 0.000 | 0.000 | |
4288 | 2022.09.08 09:00 | modify | 1430 | 0.10 | 143.751 | 142.751 | 144.751 | |
4289 | 2022.09.08 11:30 | close | 1430 | 0.10 | 144.005 | 142.751 | 144.751 | 2470.00 | 1668517.40 |
4290 | 2022.09.08 14:00 | buy | 1431 | 0.10 | 143.690 | 0.000 | 0.000 | |
4291 | 2022.09.08 14:00 | modify | 1431 | 0.10 | 143.690 | 142.690 | 144.690 | |
4292 | 2022.09.08 15:45 | close | 1431 | 0.10 | 143.957 | 142.690 | 144.690 | 2600.00 | 1671117.40 |
4293 | 2022.09.08 16:00 | close | 1429 | 0.10 | 144.132 | 142.902 | 144.902 | 2230.00 | 1673347.40 |
4294 | 2022.10.10 09:15 | buy | 1432 | 0.10 | 145.360 | 0.000 | 0.000 | |
4295 | 2022.10.10 09:15 | modify | 1432 | 0.10 | 145.360 | 144.360 | 146.360 | |
4296 | 2022.10.10 11:30 | close | 1432 | 0.10 | 145.526 | 144.360 | 146.360 | 1590.00 | 1674937.40 |
4297 | 2022.10.12 09:30 | buy | 1433 | 0.10 | 146.102 | 0.000 | 0.000 | |
4298 | 2022.10.12 09:30 | modify | 1433 | 0.10 | 146.102 | 145.102 | 147.102 | |
4299 | 2022.10.12 12:00 | close | 1433 | 0.10 | 146.279 | 145.102 | 147.102 | 1700.00 | 1676637.40 |
4300 | 2022.10.13 12:45 | buy | 1434 | 0.10 | 146.742 | 0.000 | 0.000 | |
4301 | 2022.10.13 12:45 | modify | 1434 | 0.10 | 146.742 | 145.742 | 147.742 | |
4302 | 2022.10.13 14:45 | buy | 1435 | 0.10 | 146.714 | 0.000 | 0.000 | |
4303 | 2022.10.13 14:45 | modify | 1435 | 0.10 | 146.714 | 145.714 | 147.714 | |
4304 | 2022.10.13 15:45 | close | 1435 | 0.10 | 147.432 | 145.714 | 147.714 | 7110.00 | 1683747.40 |
4305 | 2022.10.13 15:45 | close | 1434 | 0.10 | 147.421 | 145.742 | 147.742 | 6720.00 | 1690467.40 |
4306 | 2022.10.13 18:45 | buy | 1436 | 0.10 | 147.095 | 0.000 | 0.000 | |
4307 | 2022.10.13 18:45 | modify | 1436 | 0.10 | 147.095 | 146.095 | 148.095 | |
4308 | 2022.10.13 19:15 | buy | 1437 | 0.10 | 147.015 | 0.000 | 0.000 | |
4309 | 2022.10.13 19:15 | modify | 1437 | 0.10 | 147.015 | 146.015 | 148.015 | |
4310 | 2022.10.13 20:00 | close | 1437 | 0.10 | 147.203 | 146.015 | 148.015 | 1810.00 | 1692277.40 |
4311 | 2022.10.13 22:30 | close | 1436 | 0.10 | 147.244 | 146.095 | 148.095 | 1420.00 | 1693697.40 |
4312 | 2022.10.14 04:45 | buy | 1438 | 0.10 | 147.152 | 0.000 | 0.000 | |
4313 | 2022.10.14 04:45 | modify | 1438 | 0.10 | 147.152 | 146.152 | 148.152 | |
4314 | 2022.10.14 06:45 | close | 1438 | 0.10 | 147.343 | 146.152 | 148.152 | 1840.00 | 1695537.40 |
4315 | 2022.10.14 16:00 | buy | 1439 | 0.10 | 147.698 | 0.000 | 0.000 | |
4316 | 2022.10.14 16:00 | modify | 1439 | 0.10 | 147.698 | 146.698 | 148.698 | |
4317 | 2022.10.14 16:30 | close | 1439 | 0.10 | 147.853 | 146.698 | 148.698 | 1480.00 | 1697017.40 |
4318 | 2022.10.17 15:45 | buy | 1440 | 0.10 | 148.729 | 0.000 | 0.000 | |
4319 | 2022.10.17 15:45 | modify | 1440 | 0.10 | 148.729 | 147.729 | 149.729 | |
4320 | 2022.10.17 16:45 | buy | 1441 | 0.10 | 148.692 | 0.000 | 0.000 | |
4321 | 2022.10.17 16:45 | modify | 1441 | 0.10 | 148.692 | 147.692 | 149.692 | |
4322 | 2022.10.17 21:00 | close | 1441 | 0.10 | 148.844 | 147.692 | 149.692 | 1450.00 | 1698467.40 |
4323 | 2022.10.17 21:15 | close | 1440 | 0.10 | 148.876 | 147.729 | 149.729 | 1400.00 | 1699867.40 |
4324 | 2022.10.18 03:15 | buy | 1442 | 0.10 | 148.867 | 0.000 | 0.000 | |
4325 | 2022.10.18 03:15 | modify | 1442 | 0.10 | 148.867 | 147.867 | 149.867 | |
4326 | 2022.10.18 04:00 | buy | 1443 | 0.10 | 148.777 | 0.000 | 0.000 | |
4327 | 2022.10.18 04:00 | modify | 1443 | 0.10 | 148.777 | 147.777 | 149.777 | |
4328 | 2022.10.18 10:15 | close | 1443 | 0.10 | 148.970 | 147.777 | 149.777 | 1860.00 | 1701727.40 |
4329 | 2022.10.18 10:15 | close | 1442 | 0.10 | 148.978 | 147.867 | 149.867 | 1040.00 | 1702767.40 |
4330 | 2022.10.18 15:30 | buy | 1444 | 0.10 | 149.058 | 0.000 | 0.000 | |
4331 | 2022.10.18 15:30 | modify | 1444 | 0.10 | 149.058 | 148.058 | 150.058 | |
4332 | 2022.10.18 18:30 | close | 1444 | 0.10 | 149.207 | 148.058 | 150.058 | 1420.00 | 1704187.40 |
4333 | 2022.10.19 17:30 | buy | 1445 | 0.10 | 149.647 | 0.000 | 0.000 | |
4334 | 2022.10.19 17:30 | modify | 1445 | 0.10 | 149.647 | 148.647 | 150.647 | |
4335 | 2022.10.19 19:15 | close | 1445 | 0.10 | 149.814 | 148.647 | 150.647 | 1600.00 | 1705787.40 |
4336 | 2022.10.20 11:00 | buy | 1446 | 0.10 | 149.868 | 0.000 | 0.000 | |
4337 | 2022.10.20 11:00 | modify | 1446 | 0.10 | 149.868 | 148.868 | 150.868 | |
4338 | 2022.10.20 13:00 | buy | 1447 | 0.10 | 149.836 | 0.000 | 0.000 | |
4339 | 2022.10.20 13:00 | modify | 1447 | 0.10 | 149.836 | 148.836 | 150.836 | |
4340 | 2022.10.20 17:15 | buy | 1448 | 0.10 | 149.774 | 0.000 | 0.000 | |
4341 | 2022.10.20 17:15 | modify | 1448 | 0.10 | 149.774 | 148.774 | 150.774 | |
4342 | 2022.10.20 19:45 | close | 1448 | 0.10 | 149.921 | 148.774 | 150.774 | 1400.00 | 1707187.40 |
4343 | 2022.10.20 20:30 | close | 1447 | 0.10 | 149.973 | 148.836 | 150.836 | 1300.00 | 1708487.40 |
4344 | 2022.10.20 20:30 | close | 1446 | 0.10 | 149.963 | 148.868 | 150.868 | 880.00 | 1709367.40 |
4345 | 2022.10.21 17:00 | buy | 1449 | 0.10 | 151.343 | 0.000 | 0.000 | |
4346 | 2022.10.21 17:00 | modify | 1449 | 0.10 | 151.343 | 150.343 | 152.343 | |
4347 | 2022.10.21 17:30 | close | 1449 | 0.10 | 151.550 | 150.343 | 152.343 | 2000.00 | 1711367.40 |
4348 | 2022.10.26 04:30 | sell | 1450 | 0.10 | 148.300 | 0.000 | 0.000 | |
4349 | 2022.10.26 04:30 | modify | 1450 | 0.10 | 148.300 | 149.300 | 147.300 | |
4350 | 2022.10.26 05:00 | sell | 1451 | 0.10 | 148.317 | 0.000 | 0.000 | |
4351 | 2022.10.26 05:00 | modify | 1451 | 0.10 | 148.317 | 149.317 | 147.317 | |
4352 | 2022.10.26 06:30 | close | 1451 | 0.10 | 148.200 | 149.317 | 147.317 | 1100.00 | 1712467.40 |
4353 | 2022.10.26 07:30 | close | 1450 | 0.10 | 148.168 | 149.300 | 147.300 | 1250.00 | 1713717.40 |
4354 | 2022.10.26 16:00 | sell | 1452 | 0.10 | 147.283 | 0.000 | 0.000 | |
4355 | 2022.10.26 16:00 | modify | 1452 | 0.10 | 147.283 | 148.283 | 146.283 | |
4356 | 2022.10.26 16:45 | close | 1452 | 0.10 | 147.049 | 148.283 | 146.283 | 2270.00 | 1715987.40 |
4357 | 2022.10.27 12:15 | sell | 1453 | 0.10 | 146.294 | 0.000 | 0.000 | |
4358 | 2022.10.27 12:15 | modify | 1453 | 0.10 | 146.294 | 147.294 | 145.294 | |
4359 | 2022.10.27 14:45 | sell | 1454 | 0.10 | 146.588 | 0.000 | 0.000 | |
4360 | 2022.10.27 14:45 | modify | 1454 | 0.10 | 146.588 | 147.588 | 145.588 | |
4361 | 2022.10.27 16:15 | close | 1454 | 0.10 | 146.300 | 147.588 | 145.588 | 2810.00 | 1718797.40 |
4362 | 2022.10.27 16:15 | close | 1453 | 0.10 | 146.309 | 147.294 | 145.294 | -220.00 | 1718577.40 |
4363 | 2022.10.28 03:30 | sell | 1455 | 0.10 | 146.398 | 0.000 | 0.000 | |
4364 | 2022.10.28 03:30 | modify | 1455 | 0.10 | 146.398 | 147.398 | 145.398 | |
4365 | 2022.10.28 06:00 | close | 1455 | 0.10 | 146.206 | 147.398 | 145.398 | 1850.00 | 1720427.40 |
4366 | 2022.11.07 03:30 | sell | 1456 | 0.10 | 147.188 | 0.000 | 0.000 | |
4367 | 2022.11.07 03:30 | modify | 1456 | 0.10 | 147.188 | 148.188 | 146.188 | |
4368 | 2022.11.07 03:45 | close | 1456 | 0.10 | 147.028 | 148.188 | 146.188 | 1530.00 | 1721957.40 |
4369 | 2022.11.11 03:30 | sell | 1457 | 0.10 | 142.147 | 0.000 | 0.000 | |
4370 | 2022.11.11 03:30 | modify | 1457 | 0.10 | 142.147 | 143.147 | 141.147 | |
4371 | 2022.11.11 05:00 | close | 1457 | 0.10 | 141.904 | 143.147 | 141.147 | 2360.00 | 1724317.40 |
4372 | 2022.11.14 10:45 | sell | 1458 | 0.10 | 139.809 | 0.000 | 0.000 | |
4373 | 2022.11.14 10:45 | modify | 1458 | 0.10 | 139.809 | 140.809 | 138.809 | |
4374 | 2022.11.14 12:45 | close | 1458 | 0.10 | 140.679 | 140.809 | 138.809 | -8770.00 | 1715547.40 |
4375 | 2022.11.14 13:15 | sell | 1459 | 0.10 | 140.740 | 0.000 | 0.000 | |
4376 | 2022.11.14 13:15 | modify | 1459 | 0.10 | 140.740 | 141.740 | 139.740 | |
4377 | 2022.11.14 14:00 | close | 1459 | 0.10 | 140.551 | 141.740 | 139.740 | 1820.00 | 1717367.40 |
4378 | 2022.11.15 02:15 | sell | 1460 | 0.10 | 140.286 | 0.000 | 0.000 | |
4379 | 2022.11.15 02:15 | modify | 1460 | 0.10 | 140.286 | 141.286 | 139.286 | |
4380 | 2022.11.15 09:15 | close | 1460 | 0.10 | 140.142 | 141.286 | 139.286 | 1370.00 | 1718737.40 |
4381 | 2022.11.22 02:30 | buy | 1461 | 0.10 | 141.982 | 0.000 | 0.000 | |
4382 | 2022.11.22 02:30 | modify | 1461 | 0.10 | 141.982 | 140.982 | 142.982 | |
4383 | 2022.11.22 03:15 | buy | 1462 | 0.10 | 141.785 | 0.000 | 0.000 | |
4384 | 2022.11.22 03:15 | modify | 1462 | 0.10 | 141.785 | 140.785 | 142.785 | |
4385 | 2022.11.22 07:45 | close | 1462 | 0.10 | 141.956 | 140.785 | 142.785 | 1640.00 | 1720377.40 |
4386 | 2022.11.22 07:45 | close | 1461 | 0.10 | 141.954 | 140.982 | 142.982 | -350.00 | 1720027.40 |
4387 | 2022.11.24 18:30 | sell | 1463 | 0.10 | 138.471 | 0.000 | 0.000 | |
4388 | 2022.11.24 18:30 | modify | 1463 | 0.10 | 138.471 | 139.471 | 137.471 | |
4389 | 2022.11.25 03:00 | sell | 1464 | 0.10 | 138.947 | 0.000 | 0.000 | |
4390 | 2022.11.25 03:00 | modify | 1464 | 0.10 | 138.947 | 139.947 | 137.947 | |
4391 | 2022.11.25 03:45 | close | 1464 | 0.10 | 138.738 | 139.947 | 137.947 | 2020.00 | 1722047.40 |
4392 | 2022.11.25 06:15 | close | 1463 | 0.10 | 138.457 | 139.471 | 137.471 | -189.20 | 1721858.20 |
4393 | 2022.12.05 08:15 | sell | 1465 | 0.10 | 134.715 | 0.000 | 0.000 | |
4394 | 2022.12.05 08:15 | modify | 1465 | 0.10 | 134.715 | 135.715 | 133.715 | |
4395 | 2022.12.05 08:30 | close | 1465 | 0.10 | 134.599 | 135.715 | 133.715 | 1090.00 | 1722948.20 |
4396 | 2022.12.05 09:15 | sell | 1466 | 0.10 | 135.082 | 0.000 | 0.000 | |
4397 | 2022.12.05 09:15 | modify | 1466 | 0.10 | 135.082 | 136.082 | 134.082 | |
4398 | 2022.12.05 09:30 | close | 1466 | 0.10 | 134.922 | 136.082 | 134.082 | 1530.00 | 1724478.20 |
4399 | 2022.12.13 08:00 | buy | 1467 | 0.10 | 137.552 | 0.000 | 0.000 | |
4400 | 2022.12.13 08:00 | modify | 1467 | 0.10 | 137.552 | 136.552 | 138.552 | |
4401 | 2022.12.13 11:30 | close | 1467 | 0.10 | 137.725 | 136.552 | 138.552 | 1660.00 | 1726138.20 |
4402 | 2022.12.14 14:45 | sell | 1468 | 0.10 | 135.120 | 0.000 | 0.000 | |
4403 | 2022.12.14 14:45 | modify | 1468 | 0.10 | 135.120 | 136.120 | 134.120 | |
4404 | 2022.12.14 16:45 | close | 1468 | 0.10 | 134.864 | 136.120 | 134.120 | 2490.00 | 1728628.20 |
4405 | 2022.12.16 02:30 | buy | 1469 | 0.10 | 137.563 | 0.000 | 0.000 | |
4406 | 2022.12.16 02:30 | modify | 1469 | 0.10 | 137.563 | 136.563 | 138.563 | |
4407 | 2022.12.16 16:45 | close | 1469 | 0.10 | 137.243 | 136.563 | 138.563 | -3270.00 | 1725358.20 |
4408 | 2022.12.20 14:15 | sell | 1470 | 0.10 | 132.604 | 0.000 | 0.000 | |
4409 | 2022.12.20 14:15 | modify | 1470 | 0.10 | 132.604 | 133.604 | 131.604 | |
4410 | 2022.12.20 15:00 | sell | 1471 | 0.10 | 132.699 | 0.000 | 0.000 | |
4411 | 2022.12.20 15:00 | modify | 1471 | 0.10 | 132.699 | 133.699 | 131.699 | |
4412 | 2022.12.20 15:45 | close | 1471 | 0.10 | 132.462 | 133.699 | 131.699 | 2300.00 | 1727658.20 |
4413 | 2022.12.20 16:00 | close | 1470 | 0.10 | 132.192 | 133.604 | 131.604 | 4050.00 | 1731708.20 |
4414 | 2022.12.21 03:45 | sell | 1472 | 0.10 | 132.290 | 0.000 | 0.000 | |
4415 | 2022.12.21 03:45 | modify | 1472 | 0.10 | 132.290 | 133.290 | 131.290 | |
4416 | 2022.12.21 04:00 | close | 1472 | 0.10 | 132.182 | 133.290 | 131.290 | 1010.00 | 1732718.20 |
4417 | 2022.12.22 13:15 | sell | 1473 | 0.10 | 132.167 | 0.000 | 0.000 | |
4418 | 2022.12.22 13:15 | modify | 1473 | 0.10 | 132.167 | 133.167 | 131.167 | |
4419 | 2022.12.22 13:45 | close | 1473 | 0.10 | 132.072 | 133.167 | 131.167 | 880.00 | 1733598.20 |
4420 | 2022.12.28 12:45 | buy | 1474 | 0.10 | 133.754 | 0.000 | 0.000 | |
4421 | 2022.12.28 12:45 | modify | 1474 | 0.10 | 133.754 | 132.754 | 134.754 | |
4422 | 2022.12.28 17:00 | close | 1474 | 0.10 | 134.040 | 132.754 | 134.754 | 2790.00 | 1736388.20 |
4423 | 2023.01.05 18:30 | buy | 1475 | 0.10 | 133.577 | 0.000 | 0.000 | |
4424 | 2023.01.05 18:30 | modify | 1475 | 0.10 | 133.577 | 132.577 | 134.577 | |
4425 | 2023.01.06 03:45 | close | 1475 | 0.10 | 133.745 | 132.577 | 134.577 | 1734.60 | 1738122.80 |
4426 | 2023.01.13 14:00 | sell | 1476 | 0.10 | 128.755 | 0.000 | 0.000 | |
4427 | 2023.01.13 14:00 | modify | 1476 | 0.10 | 128.755 | 129.755 | 127.755 | |
4428 | 2023.01.13 15:00 | close | 1476 | 0.10 | 128.538 | 129.755 | 127.755 | 2100.00 | 1740222.80 |
4429 | 2023.01.16 02:30 | sell | 1477 | 0.10 | 128.133 | 0.000 | 0.000 | |
4430 | 2023.01.16 02:30 | modify | 1477 | 0.10 | 128.133 | 129.133 | 127.133 | |
4431 | 2023.01.16 03:00 | close | 1477 | 0.10 | 127.855 | 129.133 | 127.133 | 2710.00 | 1742932.80 |
4432 | 2023.01.16 08:45 | sell | 1478 | 0.10 | 128.087 | 0.000 | 0.000 | |
4433 | 2023.01.16 08:45 | modify | 1478 | 0.10 | 128.087 | 129.087 | 127.087 | |
4434 | 2023.01.16 09:00 | close | 1478 | 0.10 | 127.984 | 129.087 | 127.087 | 960.00 | 1743892.80 |
4435 | 2023.01.16 10:15 | sell | 1479 | 0.10 | 128.528 | 0.000 | 0.000 | |
4436 | 2023.01.16 10:15 | modify | 1479 | 0.10 | 128.528 | 129.528 | 127.528 | |
4437 | 2023.01.16 11:45 | close | 1479 | 0.10 | 128.381 | 129.528 | 127.528 | 1400.00 | 1745292.80 |
4438 | 2023.02.06 06:30 | buy | 1480 | 0.10 | 131.736 | 0.000 | 0.000 | |
4439 | 2023.02.06 06:30 | modify | 1480 | 0.10 | 131.736 | 130.736 | 132.736 | |
4440 | 2023.02.06 10:30 | close | 1480 | 0.10 | 132.047 | 130.736 | 132.736 | 3040.00 | 1748332.80 |
4441 | 2023.02.06 14:00 | buy | 1481 | 0.10 | 132.086 | 0.000 | 0.000 | |
4442 | 2023.02.06 14:00 | modify | 1481 | 0.10 | 132.086 | 131.086 | 133.086 | |
4443 | 2023.02.06 14:30 | buy | 1482 | 0.10 | 132.030 | 0.000 | 0.000 | |
4444 | 2023.02.06 14:30 | modify | 1482 | 0.10 | 132.030 | 131.030 | 133.030 | |
4445 | 2023.02.06 15:30 | close | 1482 | 0.10 | 132.286 | 131.030 | 133.030 | 2490.00 | 1750822.80 |
4446 | 2023.02.06 15:30 | close | 1481 | 0.10 | 132.276 | 131.086 | 133.086 | 1830.00 | 1752652.80 |
4447 | 2023.02.07 02:30 | buy | 1483 | 0.10 | 132.429 | 0.000 | 0.000 | |
4448 | 2023.02.07 02:30 | modify | 1483 | 0.10 | 132.429 | 131.429 | 133.429 | |
4449 | 2023.02.07 04:00 | buy | 1484 | 0.10 | 132.285 | 0.000 | 0.000 | |
4450 | 2023.02.07 04:00 | modify | 1484 | 0.10 | 132.285 | 131.285 | 133.285 | |
4451 | 2023.02.07 08:15 | buy | 1485 | 0.10 | 132.144 | 0.000 | 0.000 | |
4452 | 2023.02.07 08:15 | modify | 1485 | 0.10 | 132.144 | 131.144 | 133.144 | |
4453 | 2023.02.07 09:30 | buy | 1486 | 0.10 | 132.117 | 0.000 | 0.000 | |
4454 | 2023.02.07 09:30 | modify | 1486 | 0.10 | 132.117 | 131.117 | 133.117 | |
4455 | 2023.02.07 14:00 | close | 1484 | 0.10 | 132.146 | 131.285 | 133.285 | -1460.00 | 1751192.80 |
4456 | 2023.02.07 14:00 | close | 1483 | 0.10 | 132.144 | 131.429 | 133.429 | -2920.00 | 1748272.80 |
4457 | 2023.02.07 14:00 | close | 1486 | 0.10 | 132.149 | 131.117 | 133.117 | 250.00 | 1748522.80 |
4458 | 2023.02.07 14:00 | close | 1485 | 0.10 | 132.161 | 131.144 | 133.144 | 100.00 | 1748622.80 |
4459 | 2023.02.16 04:30 | buy | 1487 | 0.10 | 133.747 | 0.000 | 0.000 | |
4460 | 2023.02.16 04:30 | modify | 1487 | 0.10 | 133.747 | 132.747 | 134.747 | |
4461 | 2023.02.16 07:30 | close | 1487 | 0.10 | 133.923 | 132.747 | 134.747 | 1690.00 | 1750312.80 |
4462 | 2023.02.16 09:45 | buy | 1488 | 0.10 | 133.768 | 0.000 | 0.000 | |
4463 | 2023.02.16 09:45 | modify | 1488 | 0.10 | 133.768 | 132.768 | 134.768 | |
4464 | 2023.02.16 10:15 | buy | 1489 | 0.10 | 133.755 | 0.000 | 0.000 | |
4465 | 2023.02.16 10:15 | modify | 1489 | 0.10 | 133.755 | 132.755 | 134.755 | |
4466 | 2023.02.16 13:00 | close | 1489 | 0.10 | 133.938 | 132.755 | 134.755 | 1760.00 | 1752072.80 |
4467 | 2023.02.16 13:00 | close | 1488 | 0.10 | 133.940 | 132.768 | 134.768 | 1650.00 | 1753722.80 |
4468 | 2023.02.17 14:30 | buy | 1490 | 0.10 | 134.854 | 0.000 | 0.000 | |
4469 | 2023.02.17 14:30 | modify | 1490 | 0.10 | 134.854 | 133.854 | 135.854 | |
4470 | 2023.02.17 15:15 | buy | 1491 | 0.10 | 134.754 | 0.000 | 0.000 | |
4471 | 2023.02.17 15:15 | modify | 1491 | 0.10 | 134.754 | 133.754 | 135.754 | |
4472 | 2023.02.20 02:45 | close | 1491 | 0.10 | 134.444 | 133.754 | 135.754 | -3045.40 | 1750677.40 |
4473 | 2023.02.20 02:45 | close | 1490 | 0.10 | 134.437 | 133.854 | 135.854 | -4115.40 | 1746562.00 |
4474 | 2023.02.27 03:45 | buy | 1492 | 0.10 | 136.139 | 0.000 | 0.000 | |
4475 | 2023.02.27 03:45 | modify | 1492 | 0.10 | 136.139 | 135.139 | 137.139 | |
4476 | 2023.02.27 04:30 | buy | 1493 | 0.10 | 136.091 | 0.000 | 0.000 | |
4477 | 2023.02.27 04:30 | modify | 1493 | 0.10 | 136.091 | 135.091 | 137.091 | |
4478 | 2023.02.27 05:45 | close | 1493 | 0.10 | 136.416 | 135.091 | 137.091 | 3180.00 | 1749742.00 |
4479 | 2023.02.27 05:45 | close | 1492 | 0.10 | 136.405 | 135.139 | 137.139 | 2590.00 | 1752332.00 |
4480 | 2023.02.27 10:15 | buy | 1494 | 0.10 | 136.087 | 0.000 | 0.000 | |
4481 | 2023.02.27 10:15 | modify | 1494 | 0.10 | 136.087 | 135.087 | 137.087 | |
4482 | 2023.02.27 11:00 | close | 1494 | 0.10 | 136.264 | 135.087 | 137.087 | 1700.00 | 1754032.00 |
4483 | 2023.02.28 15:00 | buy | 1495 | 0.10 | 136.687 | 0.000 | 0.000 | |
4484 | 2023.02.28 15:00 | modify | 1495 | 0.10 | 136.687 | 135.687 | 137.687 | |
4485 | 2023.02.28 15:45 | close | 1495 | 0.10 | 136.870 | 135.687 | 137.687 | 1760.00 | 1755792.00 |
4486 | 2023.02.28 16:00 | buy | 1496 | 0.10 | 136.715 | 0.000 | 0.000 | |
4487 | 2023.02.28 16:00 | modify | 1496 | 0.10 | 136.715 | 135.715 | 137.715 | |
4488 | 2023.02.28 20:00 | close | 1496 | 0.10 | 135.810 | 135.715 | 137.715 | -9120.00 | 1746672.00 |
4489 | 2023.03.08 10:00 | buy | 1497 | 0.10 | 137.506 | 0.000 | 0.000 | |
4490 | 2023.03.08 10:00 | modify | 1497 | 0.10 | 137.506 | 136.506 | 138.506 | |
4491 | 2023.03.08 13:00 | buy | 1498 | 0.10 | 137.432 | 0.000 | 0.000 | |
4492 | 2023.03.08 13:00 | modify | 1498 | 0.10 | 137.432 | 136.432 | 138.432 | |
4493 | 2023.03.08 17:27 | s/l | 1497 | 0.10 | 136.510 | 136.506 | 138.506 | -10030.00 | 1736642.00 |
4494 | 2023.03.08 17:30 | close | 1498 | 0.10 | 136.617 | 136.432 | 138.432 | -8220.00 | 1728422.00 |
4495 | 2023.03.10 02:00 | sell | 1499 | 0.10 | 136.362 | 0.000 | 0.000 | |
4496 | 2023.03.10 02:00 | modify | 1499 | 0.10 | 136.362 | 137.362 | 135.362 | |
4497 | 2023.03.10 02:30 | close | 1499 | 0.10 | 135.937 | 137.362 | 135.362 | 4180.00 | 1732602.00 |
4498 | 2023.03.14 04:30 | sell | 1500 | 0.10 | 133.618 | 0.000 | 0.000 | |
4499 | 2023.03.14 04:30 | modify | 1500 | 0.10 | 133.618 | 134.618 | 132.618 | |
4500 | 2023.03.14 08:45 | sell | 1501 | 0.10 | 133.932 | 0.000 | 0.000 | |
4501 | 2023.03.14 08:45 | modify | 1501 | 0.10 | 133.932 | 134.932 | 132.932 | |
4502 | 2023.03.14 09:15 | close | 1501 | 0.10 | 133.311 | 134.932 | 132.932 | 6140.00 | 1738742.00 |
4503 | 2023.03.14 09:15 | close | 1500 | 0.10 | 133.319 | 134.618 | 132.618 | 2920.00 | 1741662.00 |
4504 | 2023.03.20 03:15 | sell | 1502 | 0.10 | 132.426 | 0.000 | 0.000 | |
4505 | 2023.03.20 03:15 | modify | 1502 | 0.10 | 132.426 | 133.426 | 131.426 | |
4506 | 2023.03.20 04:45 | close | 1502 | 0.10 | 132.290 | 133.426 | 131.426 | 1290.00 | 1742952.00 |
4507 | 2023.03.30 03:30 | buy | 1503 | 0.10 | 132.504 | 0.000 | 0.000 | |
4508 | 2023.03.30 03:30 | modify | 1503 | 0.10 | 132.504 | 131.504 | 133.504 | |
4509 | 2023.03.30 04:15 | close | 1503 | 0.10 | 132.745 | 131.504 | 133.504 | 2340.00 | 1745292.00 |
4510 | 2023.03.30 10:00 | buy | 1504 | 0.10 | 132.354 | 0.000 | 0.000 | |
4511 | 2023.03.30 10:00 | modify | 1504 | 0.10 | 132.354 | 131.354 | 133.354 | |
4512 | 2023.03.30 12:00 | close | 1504 | 0.10 | 132.541 | 131.354 | 133.354 | 1800.00 | 1747092.00 |
4513 | 2023.04.11 03:15 | buy | 1505 | 0.10 | 133.309 | 0.000 | 0.000 | |
4514 | 2023.04.11 03:15 | modify | 1505 | 0.10 | 133.309 | 132.309 | 134.309 | |
4515 | 2023.04.11 04:15 | close | 1505 | 0.10 | 133.542 | 132.309 | 134.309 | 2260.00 | 1749352.00 |
4516 | 2023.04.11 09:00 | buy | 1506 | 0.10 | 133.265 | 0.000 | 0.000 | |
4517 | 2023.04.11 09:00 | modify | 1506 | 0.10 | 133.265 | 132.265 | 134.265 | |
4518 | 2023.04.11 09:45 | close | 1506 | 0.10 | 133.445 | 132.265 | 134.265 | 1730.00 | 1751082.00 |
4519 | 2023.04.12 13:45 | buy | 1507 | 0.10 | 133.663 | 0.000 | 0.000 | |
4520 | 2023.04.12 13:45 | modify | 1507 | 0.10 | 133.663 | 132.663 | 134.663 | |
4521 | 2023.04.13 06:00 | close | 1507 | 0.10 | 133.237 | 132.663 | 134.663 | -3956.20 | 1747125.80 |
4522 | 2023.04.18 03:15 | buy | 1508 | 0.10 | 134.369 | 0.000 | 0.000 | |
4523 | 2023.04.18 03:15 | modify | 1508 | 0.10 | 134.369 | 133.369 | 135.369 | |
4524 | 2023.04.18 04:30 | close | 1508 | 0.10 | 134.646 | 133.369 | 135.369 | 2700.00 | 1749825.80 |
4525 | 2023.04.18 11:00 | buy | 1509 | 0.10 | 134.234 | 0.000 | 0.000 | |
4526 | 2023.04.18 11:00 | modify | 1509 | 0.10 | 134.234 | 133.234 | 135.234 | |
4527 | 2023.04.18 16:30 | close | 1509 | 0.10 | 134.259 | 133.234 | 135.234 | 180.00 | 1750005.80 |
4528 | 2023.04.28 16:15 | buy | 1510 | 0.10 | 135.886 | 0.000 | 0.000 | |
4529 | 2023.04.28 16:15 | modify | 1510 | 0.10 | 135.886 | 134.886 | 136.886 | |
4530 | 2023.04.28 16:45 | close | 1510 | 0.10 | 136.146 | 134.886 | 136.886 | 2530.00 | 1752535.80 |
4531 | 2023.04.28 18:45 | buy | 1511 | 0.10 | 136.069 | 0.000 | 0.000 | |
4532 | 2023.04.28 18:45 | modify | 1511 | 0.10 | 136.069 | 135.069 | 137.069 | |
4533 | 2023.04.28 19:45 | buy | 1512 | 0.10 | 136.029 | 0.000 | 0.000 | |
4534 | 2023.04.28 19:45 | modify | 1512 | 0.10 | 136.029 | 135.029 | 137.029 | |
4535 | 2023.04.28 21:00 | close | 1512 | 0.10 | 136.164 | 135.029 | 137.029 | 1280.00 | 1753815.80 |
4536 | 2023.04.28 21:30 | close | 1511 | 0.10 | 136.231 | 135.069 | 137.069 | 1550.00 | 1755365.80 |
4537 | 2023.05.01 11:00 | buy | 1513 | 0.10 | 136.711 | 0.000 | 0.000 | |
4538 | 2023.05.01 11:00 | modify | 1513 | 0.10 | 136.711 | 135.711 | 137.711 | |
4539 | 2023.05.01 12:30 | buy | 1514 | 0.10 | 136.712 | 0.000 | 0.000 | |
4540 | 2023.05.01 12:30 | modify | 1514 | 0.10 | 136.712 | 135.712 | 137.712 | |
4541 | 2023.05.01 15:30 | close | 1514 | 0.10 | 136.836 | 135.712 | 137.712 | 1170.00 | 1756535.80 |
4542 | 2023.05.01 15:30 | close | 1513 | 0.10 | 136.838 | 135.711 | 137.711 | 1200.00 | 1757735.80 |
4543 | 2023.05.02 03:15 | buy | 1515 | 0.10 | 137.335 | 0.000 | 0.000 | |
4544 | 2023.05.02 03:15 | modify | 1515 | 0.10 | 137.335 | 136.335 | 138.335 | |
4545 | 2023.05.02 07:15 | close | 1515 | 0.10 | 137.514 | 136.335 | 138.335 | 1720.00 | 1759455.80 |
4546 | 2023.05.02 11:45 | buy | 1516 | 0.10 | 137.423 | 0.000 | 0.000 | |
4547 | 2023.05.02 11:45 | modify | 1516 | 0.10 | 137.423 | 136.423 | 138.423 | |
4548 | 2023.05.02 13:15 | buy | 1517 | 0.10 | 137.393 | 0.000 | 0.000 | |
4549 | 2023.05.02 13:15 | modify | 1517 | 0.10 | 137.393 | 136.393 | 138.393 | |
4550 | 2023.05.02 16:00 | close | 1517 | 0.10 | 137.575 | 136.393 | 138.393 | 1750.00 | 1761205.80 |
4551 | 2023.05.02 16:45 | buy | 1518 | 0.10 | 137.416 | 0.000 | 0.000 | |
4552 | 2023.05.02 16:45 | modify | 1518 | 0.10 | 137.416 | 136.416 | 138.416 | |
4553 | 2023.05.02 17:45 | close | 1516 | 0.10 | 136.501 | 136.423 | 138.423 | -9290.00 | 1751915.80 |
4554 | 2023.05.02 17:45 | close | 1518 | 0.10 | 136.492 | 136.416 | 138.416 | -9310.00 | 1742605.80 |
4555 | 2023.05.05 09:30 | sell | 1519 | 0.10 | 134.161 | 0.000 | 0.000 | |
4556 | 2023.05.05 09:30 | modify | 1519 | 0.10 | 134.161 | 135.161 | 133.161 | |
4557 | 2023.05.05 09:45 | close | 1519 | 0.10 | 134.075 | 135.161 | 133.161 | 790.00 | 1743395.80 |
4558 | 2023.05.15 10:15 | buy | 1520 | 0.10 | 135.894 | 0.000 | 0.000 | |
4559 | 2023.05.15 10:15 | modify | 1520 | 0.10 | 135.894 | 134.894 | 136.894 | |
4560 | 2023.05.15 11:45 | close | 1520 | 0.10 | 136.096 | 134.894 | 136.894 | 1950.00 | 1745345.80 |
4561 | 2023.05.18 04:00 | buy | 1521 | 0.10 | 137.441 | 0.000 | 0.000 | |
4562 | 2023.05.18 04:00 | modify | 1521 | 0.10 | 137.441 | 136.441 | 138.441 | |
4563 | 2023.05.18 07:15 | close | 1521 | 0.10 | 137.607 | 136.441 | 138.441 | 1590.00 | 1746935.80 |
4564 | 2023.05.18 09:30 | buy | 1522 | 0.10 | 137.416 | 0.000 | 0.000 | |
4565 | 2023.05.18 09:30 | modify | 1522 | 0.10 | 137.416 | 136.416 | 138.416 | |
4566 | 2023.05.18 10:30 | close | 1522 | 0.10 | 137.616 | 136.416 | 138.416 | 1930.00 | 1748865.80 |
4567 | 2023.05.19 03:15 | buy | 1523 | 0.10 | 138.377 | 0.000 | 0.000 | |
4568 | 2023.05.19 03:15 | modify | 1523 | 0.10 | 138.377 | 137.377 | 139.377 | |
4569 | 2023.05.19 04:15 | buy | 1524 | 0.10 | 138.398 | 0.000 | 0.000 | |
4570 | 2023.05.19 04:15 | modify | 1524 | 0.10 | 138.398 | 137.398 | 139.398 | |
4571 | 2023.05.19 09:00 | buy | 1525 | 0.10 | 138.287 | 0.000 | 0.000 | |
4572 | 2023.05.19 09:00 | modify | 1525 | 0.10 | 138.287 | 137.287 | 139.287 | |
4573 | 2023.05.19 10:15 | buy | 1526 | 0.10 | 138.061 | 0.000 | 0.000 | |
4574 | 2023.05.19 10:15 | modify | 1526 | 0.10 | 138.061 | 137.061 | 139.061 | |
4575 | 2023.05.19 13:30 | close | 1526 | 0.10 | 138.282 | 137.061 | 139.061 | 2140.00 | 1751005.80 |
4576 | 2023.05.19 14:30 | close | 1524 | 0.10 | 138.421 | 137.398 | 139.398 | 160.00 | 1751165.80 |
4577 | 2023.05.19 14:30 | close | 1523 | 0.10 | 138.430 | 137.377 | 139.377 | 460.00 | 1751625.80 |
4578 | 2023.05.19 14:30 | close | 1525 | 0.10 | 138.424 | 137.287 | 139.287 | 1300.00 | 1752925.80 |
4579 | 2023.05.19 17:30 | buy | 1527 | 0.10 | 138.419 | 0.000 | 0.000 | |
4580 | 2023.05.19 17:30 | modify | 1527 | 0.10 | 138.419 | 137.419 | 139.419 | |
4581 | 2023.05.19 18:45 | close | 1527 | 0.10 | 137.545 | 137.419 | 139.419 | -8810.00 | 1744115.80 |
4582 | 2023.05.25 10:45 | buy | 1528 | 0.10 | 139.371 | 0.000 | 0.000 | |
4583 | 2023.05.25 10:45 | modify | 1528 | 0.10 | 139.371 | 138.371 | 140.371 | |
4584 | 2023.05.25 11:15 | buy | 1529 | 0.10 | 139.344 | 0.000 | 0.000 | |
4585 | 2023.05.25 11:15 | modify | 1529 | 0.10 | 139.344 | 138.344 | 140.344 | |
4586 | 2023.05.25 12:15 | close | 1529 | 0.10 | 139.569 | 138.344 | 140.344 | 2180.00 | 1746295.80 |
4587 | 2023.05.25 12:15 | close | 1528 | 0.10 | 139.563 | 138.371 | 140.371 | 1850.00 | 1748145.80 |
4588 | 2023.05.26 04:15 | buy | 1530 | 0.10 | 139.832 | 0.000 | 0.000 | |
4589 | 2023.05.26 04:15 | modify | 1530 | 0.10 | 139.832 | 138.832 | 140.832 | |
4590 | 2023.05.26 15:45 | close | 1530 | 0.10 | 140.271 | 138.832 | 140.832 | 4320.00 | 1752465.80 |
4591 | 2023.05.29 04:30 | buy | 1531 | 0.10 | 140.589 | 0.000 | 0.000 | |
4592 | 2023.05.29 04:30 | modify | 1531 | 0.10 | 140.589 | 139.589 | 141.589 | |
4593 | 2023.05.29 07:45 | buy | 1532 | 0.10 | 140.415 | 0.000 | 0.000 | |
4594 | 2023.05.29 07:45 | modify | 1532 | 0.10 | 140.415 | 139.415 | 141.415 | |
4595 | 2023.05.29 18:15 | close | 1532 | 0.10 | 140.336 | 139.415 | 141.415 | -860.00 | 1751605.80 |
4596 | 2023.05.29 18:15 | close | 1531 | 0.10 | 140.331 | 139.589 | 141.589 | -2650.00 | 1748955.80 |
4597 | 2023.06.01 06:45 | sell | 1533 | 0.10 | 139.527 | 0.000 | 0.000 | |
4598 | 2023.06.01 06:45 | modify | 1533 | 0.10 | 139.527 | 140.527 | 138.527 | |
4599 | 2023.06.01 08:00 | close | 1533 | 0.10 | 139.424 | 140.527 | 138.527 | 960.00 | 1749915.80 |
4600 | 2023.06.02 04:15 | sell | 1534 | 0.10 | 138.984 | 0.000 | 0.000 | |
4601 | 2023.06.02 04:15 | modify | 1534 | 0.10 | 138.984 | 139.984 | 137.984 | |
4602 | 2023.06.02 04:45 | close | 1534 | 0.10 | 138.881 | 139.984 | 137.984 | 960.00 | 1750875.80 |
4603 | 2023.06.02 08:30 | sell | 1535 | 0.10 | 139.000 | 0.000 | 0.000 | |
4604 | 2023.06.02 08:30 | modify | 1535 | 0.10 | 139.000 | 140.000 | 138.000 | |
4605 | 2023.06.02 09:00 | close | 1535 | 0.10 | 138.876 | 140.000 | 138.000 | 1170.00 | 1752045.80 |
4606 | 2023.06.09 03:30 | sell | 1536 | 0.10 | 139.037 | 0.000 | 0.000 | |
4607 | 2023.06.09 03:30 | modify | 1536 | 0.10 | 139.037 | 140.037 | 138.037 | |
4608 | 2023.06.09 04:15 | sell | 1537 | 0.10 | 139.068 | 0.000 | 0.000 | |
4609 | 2023.06.09 04:15 | modify | 1537 | 0.10 | 139.068 | 140.068 | 138.068 | |
4610 | 2023.06.09 11:15 | close | 1536 | 0.10 | 139.669 | 140.037 | 138.037 | -6390.00 | 1745655.80 |
4611 | 2023.06.09 15:30 | close | 1537 | 0.10 | 139.313 | 140.068 | 138.068 | -2520.00 | 1743135.80 |
4612 | 2023.06.15 12:30 | buy | 1538 | 0.10 | 140.989 | 0.000 | 0.000 | |
4613 | 2023.06.15 12:30 | modify | 1538 | 0.10 | 140.989 | 139.989 | 141.989 | |
4614 | 2023.06.15 13:30 | close | 1538 | 0.10 | 141.182 | 139.989 | 141.989 | 1860.00 | 1744995.80 |
4615 | 2023.06.19 06:45 | buy | 1539 | 0.10 | 141.590 | 0.000 | 0.000 | |
4616 | 2023.06.19 06:45 | modify | 1539 | 0.10 | 141.590 | 140.590 | 142.590 | |
4617 | 2023.06.19 10:30 | close | 1539 | 0.10 | 141.839 | 140.590 | 142.590 | 2420.00 | 1747415.80 |
4618 | 2023.06.23 10:45 | buy | 1540 | 0.10 | 142.844 | 0.000 | 0.000 | |
4619 | 2023.06.23 10:45 | modify | 1540 | 0.10 | 142.844 | 141.844 | 143.844 | |
4620 | 2023.06.23 11:45 | close | 1540 | 0.10 | 143.024 | 141.844 | 143.844 | 1730.00 | 1749145.80 |
4621 | 2023.06.23 15:15 | buy | 1541 | 0.10 | 143.172 | 0.000 | 0.000 | |
4622 | 2023.06.23 15:15 | modify | 1541 | 0.10 | 143.172 | 142.172 | 144.172 | |
4623 | 2023.06.23 17:15 | close | 1541 | 0.10 | 143.464 | 142.172 | 144.172 | 2850.00 | 1751995.80 |
4624 | 2023.06.26 03:15 | buy | 1542 | 0.10 | 143.367 | 0.000 | 0.000 | |
4625 | 2023.06.26 03:15 | modify | 1542 | 0.10 | 143.367 | 142.367 | 144.367 | |
4626 | 2023.06.26 05:15 | close | 1542 | 0.10 | 143.562 | 142.367 | 144.367 | 1880.00 | 1753875.80 |
4627 | 2023.06.29 10:45 | buy | 1543 | 0.10 | 144.348 | 0.000 | 0.000 | |
4628 | 2023.06.29 10:45 | modify | 1543 | 0.10 | 144.348 | 143.348 | 145.348 | |
4629 | 2023.06.29 15:45 | close | 1543 | 0.10 | 144.657 | 143.348 | 145.348 | 3020.00 | 1756895.80 |
4630 | 2023.07.07 14:45 | sell | 1544 | 0.10 | 143.323 | 0.000 | 0.000 | |
4631 | 2023.07.07 14:45 | modify | 1544 | 0.10 | 143.323 | 144.323 | 142.323 | |
4632 | 2023.07.07 15:30 | close | 1544 | 0.10 | 143.003 | 144.323 | 142.323 | 3130.00 | 1760025.80 |
4633 | 2023.07.10 03:15 | sell | 1545 | 0.10 | 142.449 | 0.000 | 0.000 | |
4634 | 2023.07.10 03:15 | modify | 1545 | 0.10 | 142.449 | 143.449 | 141.449 | |
4635 | 2023.07.10 05:15 | sell | 1546 | 0.10 | 142.670 | 0.000 | 0.000 | |
4636 | 2023.07.10 05:15 | modify | 1546 | 0.10 | 142.670 | 143.670 | 141.670 | |
4637 | 2023.07.10 09:30 | close | 1546 | 0.10 | 142.497 | 143.670 | 141.670 | 1660.00 | 1761685.80 |
4638 | 2023.07.10 09:30 | close | 1545 | 0.10 | 142.507 | 143.449 | 141.449 | -650.00 | 1761035.80 |
4639 | 2023.07.11 15:30 | sell | 1547 | 0.10 | 140.513 | 0.000 | 0.000 | |
4640 | 2023.07.11 15:30 | modify | 1547 | 0.10 | 140.513 | 141.513 | 139.513 | |
4641 | 2023.07.11 16:30 | sell | 1548 | 0.10 | 140.592 | 0.000 | 0.000 | |
4642 | 2023.07.11 16:30 | modify | 1548 | 0.10 | 140.592 | 141.592 | 139.592 | |
4643 | 2023.07.11 19:30 | close | 1548 | 0.10 | 140.462 | 141.592 | 139.592 | 1230.00 | 1762265.80 |
4644 | 2023.07.11 19:30 | close | 1547 | 0.10 | 140.456 | 141.513 | 139.513 | 500.00 | 1762765.80 |
4645 | 2023.07.13 09:00 | sell | 1549 | 0.10 | 138.802 | 0.000 | 0.000 | |
4646 | 2023.07.13 09:00 | modify | 1549 | 0.10 | 138.802 | 139.802 | 137.802 | |
4647 | 2023.07.13 09:30 | close | 1549 | 0.10 | 138.530 | 139.802 | 137.802 | 2650.00 | 1765415.80 |
4648 | 2023.07.14 09:30 | sell | 1550 | 0.10 | 137.952 | 0.000 | 0.000 | |
4649 | 2023.07.14 09:30 | modify | 1550 | 0.10 | 137.952 | 138.952 | 136.952 | |
4650 | 2023.07.14 13:00 | sell | 1551 | 0.10 | 138.528 | 0.000 | 0.000 | |
4651 | 2023.07.14 13:00 | modify | 1551 | 0.10 | 138.528 | 139.528 | 137.528 | |
4652 | 2023.07.14 13:15 | close | 1550 | 0.10 | 138.691 | 138.952 | 136.952 | -7460.00 | 1757955.80 |
4653 | 2023.07.14 14:15 | close | 1551 | 0.10 | 138.398 | 139.528 | 137.528 | 1230.00 | 1759185.80 |
4654 | 2023.07.21 15:30 | buy | 1552 | 0.10 | 141.502 | 0.000 | 0.000 | |
4655 | 2023.07.21 15:30 | modify | 1552 | 0.10 | 141.502 | 140.502 | 142.502 | |
4656 | 2023.07.21 17:15 | close | 1552 | 0.10 | 141.750 | 140.502 | 142.502 | 2410.00 | 1761595.80 |
4657 | 2023.07.24 05:00 | buy | 1553 | 0.10 | 141.468 | 0.000 | 0.000 | |
4658 | 2023.07.24 05:00 | modify | 1553 | 0.10 | 141.468 | 140.468 | 142.468 | |
4659 | 2023.07.24 06:30 | buy | 1554 | 0.10 | 141.383 | 0.000 | 0.000 | |
4660 | 2023.07.24 06:30 | modify | 1554 | 0.10 | 141.383 | 140.383 | 142.383 | |
4661 | 2023.07.24 10:30 | buy | 1555 | 0.10 | 141.372 | 0.000 | 0.000 | |
4662 | 2023.07.24 10:30 | modify | 1555 | 0.10 | 141.372 | 140.372 | 142.372 | |
4663 | 2023.07.24 13:00 | buy | 1556 | 0.10 | 141.277 | 0.000 | 0.000 | |
4664 | 2023.07.24 13:00 | modify | 1556 | 0.10 | 141.277 | 140.277 | 142.277 | |
4665 | 2023.07.24 17:30 | close | 1554 | 0.10 | 141.381 | 140.383 | 142.383 | -90.00 | 1761505.80 |
4666 | 2023.07.24 17:30 | close | 1553 | 0.10 | 141.384 | 140.468 | 142.468 | -910.00 | 1760595.80 |
4667 | 2023.07.24 21:00 | close | 1556 | 0.10 | 141.447 | 140.277 | 142.277 | 1630.00 | 1762225.80 |
4668 | 2023.07.24 21:15 | close | 1555 | 0.10 | 141.505 | 140.372 | 142.372 | 1260.00 | 1763485.80 |
4669 | 2023.08.02 08:00 | buy | 1557 | 0.10 | 142.993 | 0.000 | 0.000 | |
4670 | 2023.08.02 08:00 | modify | 1557 | 0.10 | 142.993 | 141.993 | 143.993 | |
4671 | 2023.08.02 15:30 | close | 1557 | 0.10 | 143.029 | 141.993 | 143.993 | 290.00 | 1763775.80 |
4672 | 2023.08.07 06:45 | sell | 1558 | 0.10 | 142.131 | 0.000 | 0.000 | |
4673 | 2023.08.07 06:45 | modify | 1558 | 0.10 | 142.131 | 143.131 | 141.131 | |
4674 | 2023.08.07 16:00 | close | 1558 | 0.10 | 142.018 | 143.131 | 141.131 | 1060.00 | 1764835.80 |
4675 | 2023.08.08 09:15 | buy | 1559 | 0.10 | 143.018 | 0.000 | 0.000 | |
4676 | 2023.08.08 09:15 | modify | 1559 | 0.10 | 143.018 | 142.018 | 144.018 | |
4677 | 2023.08.08 13:45 | close | 1559 | 0.10 | 143.241 | 142.018 | 144.018 | 2160.00 | 1766995.80 |
4678 | 2023.08.10 11:00 | buy | 1560 | 0.10 | 143.806 | 0.000 | 0.000 | |
4679 | 2023.08.10 11:00 | modify | 1560 | 0.10 | 143.806 | 142.806 | 144.806 | |
4680 | 2023.08.10 11:45 | buy | 1561 | 0.10 | 143.739 | 0.000 | 0.000 | |
4681 | 2023.08.10 11:45 | modify | 1561 | 0.10 | 143.739 | 142.739 | 144.739 | |
4682 | 2023.08.10 15:45 | close | 1561 | 0.10 | 143.938 | 142.739 | 144.739 | 1920.00 | 1768915.80 |
4683 | 2023.08.10 16:15 | close | 1560 | 0.10 | 144.080 | 142.806 | 144.806 | 2670.00 | 1771585.80 |
4684 | 2023.08.11 04:45 | buy | 1562 | 0.10 | 144.666 | 0.000 | 0.000 | |
4685 | 2023.08.11 04:45 | modify | 1562 | 0.10 | 144.666 | 143.666 | 145.666 | |
4686 | 2023.08.11 10:30 | buy | 1563 | 0.10 | 144.594 | 0.000 | 0.000 | |
4687 | 2023.08.11 10:30 | modify | 1563 | 0.10 | 144.594 | 143.594 | 145.594 | |
4688 | 2023.08.11 11:15 | buy | 1564 | 0.10 | 144.575 | 0.000 | 0.000 | |
4689 | 2023.08.11 11:15 | modify | 1564 | 0.10 | 144.575 | 143.575 | 145.575 | |
4690 | 2023.08.11 15:45 | close | 1562 | 0.10 | 144.694 | 143.666 | 145.666 | 210.00 | 1771795.80 |
4691 | 2023.08.11 15:45 | close | 1564 | 0.10 | 144.696 | 143.575 | 145.575 | 1140.00 | 1772935.80 |
4692 | 2023.08.11 15:45 | close | 1563 | 0.10 | 144.701 | 143.594 | 145.594 | 1000.00 | 1773935.80 |
4693 | 2023.08.14 09:00 | buy | 1565 | 0.10 | 144.845 | 0.000 | 0.000 | |
4694 | 2023.08.14 09:00 | modify | 1565 | 0.10 | 144.845 | 143.845 | 145.845 | |
4695 | 2023.08.14 12:45 | close | 1565 | 0.10 | 145.029 | 143.845 | 145.845 | 1770.00 | 1775705.80 |
4696 | 2023.08.14 18:45 | buy | 1566 | 0.10 | 145.259 | 0.000 | 0.000 | |
4697 | 2023.08.14 18:45 | modify | 1566 | 0.10 | 145.259 | 144.259 | 146.259 | |
4698 | 2023.08.14 19:15 | buy | 1567 | 0.10 | 145.231 | 0.000 | 0.000 | |
4699 | 2023.08.14 19:15 | modify | 1567 | 0.10 | 145.231 | 144.231 | 146.231 | |
4700 | 2023.08.14 21:30 | close | 1567 | 0.10 | 145.383 | 144.231 | 146.231 | 1450.00 | 1777155.80 |
4701 | 2023.08.14 21:45 | close | 1566 | 0.10 | 145.428 | 144.259 | 146.259 | 1620.00 | 1778775.80 |
4702 | 2023.08.15 03:00 | buy | 1568 | 0.10 | 145.438 | 0.000 | 0.000 | |
4703 | 2023.08.15 03:00 | modify | 1568 | 0.10 | 145.438 | 144.438 | 146.438 | |
4704 | 2023.08.15 03:45 | close | 1568 | 0.10 | 145.576 | 144.438 | 146.438 | 1310.00 | 1780085.80 |
4705 | 2023.08.17 09:00 | buy | 1569 | 0.10 | 146.315 | 0.000 | 0.000 | |
4706 | 2023.08.17 09:00 | modify | 1569 | 0.10 | 146.315 | 145.315 | 147.315 | |
4707 | 2023.08.17 09:45 | buy | 1570 | 0.10 | 146.278 | 0.000 | 0.000 | |
4708 | 2023.08.17 09:45 | modify | 1570 | 0.10 | 146.278 | 145.278 | 147.278 | |
4709 | 2023.08.17 17:30 | close | 1570 | 0.10 | 146.103 | 145.278 | 147.278 | -1820.00 | 1778265.80 |
4710 | 2023.08.17 17:30 | close | 1569 | 0.10 | 146.103 | 145.315 | 147.315 | -2190.00 | 1776075.80 |
4711 | 2023.08.24 04:15 | sell | 1571 | 0.10 | 144.909 | 0.000 | 0.000 | |
4712 | 2023.08.24 04:15 | modify | 1571 | 0.10 | 144.909 | 145.909 | 143.909 | |
4713 | 2023.08.24 07:45 | sell | 1572 | 0.10 | 145.201 | 0.000 | 0.000 | |
4714 | 2023.08.24 07:45 | modify | 1572 | 0.10 | 145.201 | 146.201 | 144.201 | |
4715 | 2023.08.24 09:15 | close | 1572 | 0.10 | 145.070 | 146.201 | 144.201 | 1240.00 | 1777315.80 |
4716 | 2023.08.24 14:30 | close | 1571 | 0.10 | 145.541 | 145.909 | 143.909 | -6390.00 | 1770925.80 |
4717 | 2023.08.28 09:30 | buy | 1573 | 0.10 | 146.354 | 0.000 | 0.000 | |
4718 | 2023.08.28 09:30 | modify | 1573 | 0.10 | 146.354 | 145.354 | 147.354 | |
4719 | 2023.08.28 11:00 | close | 1573 | 0.10 | 146.547 | 145.354 | 147.354 | 1860.00 | 1772785.80 |
4720 | 2023.08.30 03:30 | sell | 1574 | 0.10 | 146.078 | 0.000 | 0.000 | |
4721 | 2023.08.30 03:30 | modify | 1574 | 0.10 | 146.078 | 147.078 | 145.078 | |
4722 | 2023.08.30 04:00 | close | 1574 | 0.10 | 145.902 | 147.078 | 145.078 | 1690.00 | 1774475.80 |
4723 | 2023.09.01 03:30 | sell | 1575 | 0.10 | 145.663 | 0.000 | 0.000 | |
4724 | 2023.09.01 03:30 | modify | 1575 | 0.10 | 145.663 | 146.663 | 144.663 | |
4725 | 2023.09.01 04:15 | close | 1575 | 0.10 | 145.282 | 146.663 | 144.663 | 3740.00 | 1778215.80 |
4726 | 2023.09.05 16:00 | buy | 1576 | 0.10 | 147.205 | 0.000 | 0.000 | |
4727 | 2023.09.05 16:00 | modify | 1576 | 0.10 | 147.205 | 146.205 | 148.205 | |
4728 | 2023.09.05 16:15 | close | 1576 | 0.10 | 147.373 | 146.205 | 148.205 | 1610.00 | 1779825.80 |
4729 | 2023.09.06 08:00 | buy | 1577 | 0.10 | 147.397 | 0.000 | 0.000 | |
4730 | 2023.09.06 08:00 | modify | 1577 | 0.10 | 147.397 | 146.397 | 148.397 | |
4731 | 2023.09.06 17:45 | close | 1577 | 0.10 | 147.653 | 146.397 | 148.397 | 2490.00 | 1782315.80 |
4732 | 2023.09.12 03:15 | sell | 1578 | 0.10 | 146.702 | 0.000 | 0.000 | |
4733 | 2023.09.12 03:15 | modify | 1578 | 0.10 | 146.702 | 147.702 | 145.702 | |
4734 | 2023.09.12 04:15 | close | 1578 | 0.10 | 146.534 | 147.702 | 145.702 | 1610.00 | 1783925.80 |
4735 | 2023.09.26 03:15 | buy | 1579 | 0.10 | 148.749 | 0.000 | 0.000 | |
4736 | 2023.09.26 03:15 | modify | 1579 | 0.10 | 148.749 | 147.749 | 149.749 | |
4737 | 2023.09.26 04:30 | close | 1579 | 0.10 | 148.902 | 147.749 | 149.749 | 1460.00 | 1785385.80 |
4738 | 2023.09.26 11:15 | buy | 1580 | 0.10 | 148.860 | 0.000 | 0.000 | |
4739 | 2023.09.26 11:15 | modify | 1580 | 0.10 | 148.860 | 147.860 | 149.860 | |
4740 | 2023.09.26 21:30 | close | 1580 | 0.10 | 149.002 | 147.860 | 149.860 | 1350.00 | 1786735.80 |
4741 | 2023.09.28 05:45 | buy | 1581 | 0.10 | 149.388 | 0.000 | 0.000 | |
4742 | 2023.09.28 05:45 | modify | 1581 | 0.10 | 149.388 | 148.388 | 150.388 | |
4743 | 2023.09.28 16:00 | close | 1581 | 0.10 | 149.456 | 148.388 | 150.388 | 610.00 | 1787345.80 |
4744 | 2023.10.02 10:00 | buy | 1582 | 0.10 | 149.637 | 0.000 | 0.000 | |
4745 | 2023.10.02 10:00 | modify | 1582 | 0.10 | 149.637 | 148.637 | 150.637 | |
4746 | 2023.10.02 15:45 | close | 1582 | 0.10 | 149.782 | 148.637 | 150.637 | 1380.00 | 1788725.80 |
4747 | 2023.10.03 09:30 | buy | 1583 | 0.10 | 149.809 | 0.000 | 0.000 | |
4748 | 2023.10.03 09:30 | modify | 1583 | 0.10 | 149.809 | 148.809 | 150.809 | |
4749 | 2023.10.03 13:15 | close | 1583 | 0.10 | 149.893 | 148.809 | 150.809 | 770.00 | 1789495.80 |
4750 | 2023.10.04 03:00 | sell | 1584 | 0.10 | 149.178 | 0.000 | 0.000 | |
4751 | 2023.10.04 03:00 | modify | 1584 | 0.10 | 149.178 | 150.178 | 148.178 | |
4752 | 2023.10.04 06:00 | sell | 1585 | 0.10 | 149.303 | 0.000 | 0.000 | |
4753 | 2023.10.04 06:00 | modify | 1585 | 0.10 | 149.303 | 150.303 | 148.303 | |
4754 | 2023.10.04 08:00 | close | 1585 | 0.10 | 149.158 | 150.303 | 148.303 | 1380.00 | 1790875.80 |
4755 | 2023.10.04 10:15 | close | 1584 | 0.10 | 149.077 | 150.178 | 148.178 | 940.00 | 1791815.80 |
4756 | 2023.10.06 03:30 | sell | 1586 | 0.10 | 148.611 | 0.000 | 0.000 | |
4757 | 2023.10.06 03:30 | modify | 1586 | 0.10 | 148.611 | 149.611 | 147.611 | |
4758 | 2023.10.06 04:00 | sell | 1587 | 0.10 | 148.635 | 0.000 | 0.000 | |
4759 | 2023.10.06 04:00 | modify | 1587 | 0.10 | 148.635 | 149.635 | 147.635 | |
4760 | 2023.10.06 05:00 | close | 1587 | 0.10 | 148.522 | 149.635 | 147.635 | 1060.00 | 1792875.80 |
4761 | 2023.10.06 05:15 | close | 1586 | 0.10 | 148.518 | 149.611 | 147.611 | 860.00 | 1793735.80 |
4762 | 2023.10.10 07:30 | sell | 1588 | 0.10 | 148.750 | 0.000 | 0.000 | |
4763 | 2023.10.10 07:30 | modify | 1588 | 0.10 | 148.750 | 149.750 | 147.750 | |
4764 | 2023.10.10 18:15 | close | 1588 | 0.10 | 148.765 | 149.750 | 147.750 | -220.00 | 1793515.80 |
4765 | 2023.10.13 07:15 | buy | 1589 | 0.10 | 149.715 | 0.000 | 0.000 | |
4766 | 2023.10.13 07:15 | modify | 1589 | 0.10 | 149.715 | 148.715 | 150.715 | |
4767 | 2023.10.13 13:15 | buy | 1590 | 0.10 | 149.610 | 0.000 | 0.000 | |
4768 | 2023.10.13 13:15 | modify | 1590 | 0.10 | 149.610 | 148.610 | 150.610 | |
4769 | 2023.10.13 14:15 | buy | 1591 | 0.10 | 149.591 | 0.000 | 0.000 | |
4770 | 2023.10.13 14:15 | modify | 1591 | 0.10 | 149.591 | 148.591 | 150.591 | |
4771 | 2023.10.16 02:30 | close | 1589 | 0.10 | 149.612 | 148.715 | 150.715 | -975.40 | 1792540.40 |
4772 | 2023.10.16 02:30 | close | 1591 | 0.10 | 149.626 | 148.591 | 150.591 | 404.60 | 1792945.00 |
4773 | 2023.10.16 02:30 | close | 1590 | 0.10 | 149.625 | 148.610 | 150.610 | 204.60 | 1793149.60 |
4774 | 2023.10.26 13:30 | buy | 1592 | 0.10 | 150.264 | 0.000 | 0.000 | |
4775 | 2023.10.26 13:30 | modify | 1592 | 0.10 | 150.264 | 149.264 | 151.264 | |
4776 | 2023.10.26 15:00 | close | 1592 | 0.10 | 150.430 | 149.264 | 151.264 | 1590.00 | 1794739.60 |
4777 | 2023.10.30 03:15 | sell | 1593 | 0.10 | 149.740 | 0.000 | 0.000 | |
4778 | 2023.10.30 03:15 | modify | 1593 | 0.10 | 149.740 | 150.740 | 148.740 | |
4779 | 2023.10.30 04:00 | sell | 1594 | 0.10 | 149.805 | 0.000 | 0.000 | |
4780 | 2023.10.30 04:00 | modify | 1594 | 0.10 | 149.805 | 150.805 | 148.805 | |
4781 | 2023.10.30 05:15 | close | 1594 | 0.10 | 149.671 | 150.805 | 148.805 | 1270.00 | 1796009.60 |
4782 | 2023.10.30 05:30 | close | 1593 | 0.10 | 149.625 | 150.740 | 148.740 | 1080.00 | 1797089.60 |
4783 | 2023.10.31 03:15 | sell | 1595 | 0.10 | 149.290 | 0.000 | 0.000 | |
4784 | 2023.10.31 03:15 | modify | 1595 | 0.10 | 149.290 | 150.290 | 148.290 | |
4785 | 2023.10.31 06:30 | close | 1595 | 0.10 | 149.929 | 150.290 | 148.290 | -6460.00 | 1790629.60 |
4786 | 2023.11.01 03:15 | buy | 1596 | 0.10 | 151.253 | 0.000 | 0.000 | |
4787 | 2023.11.01 03:15 | modify | 1596 | 0.10 | 151.253 | 150.253 | 152.253 | |
4788 | 2023.11.01 06:15 | buy | 1597 | 0.10 | 151.194 | 0.000 | 0.000 | |
4789 | 2023.11.01 06:15 | modify | 1597 | 0.10 | 151.194 | 150.194 | 152.194 | |
4790 | 2023.11.01 11:00 | close | 1597 | 0.10 | 151.365 | 150.194 | 152.194 | 1640.00 | 1792269.60 |
4791 | 2023.11.01 11:00 | close | 1596 | 0.10 | 151.365 | 150.253 | 152.253 | 1050.00 | 1793319.60 |
4792 | 2023.11.06 02:15 | sell | 1598 | 0.10 | 149.579 | 0.000 | 0.000 | |
4793 | 2023.11.06 02:15 | modify | 1598 | 0.10 | 149.579 | 150.579 | 148.579 | |
4794 | 2023.11.06 10:30 | close | 1598 | 0.10 | 149.427 | 150.579 | 148.579 | 1450.00 | 1794769.60 |
4795 | 2023.11.09 09:00 | buy | 1599 | 0.10 | 150.856 | 0.000 | 0.000 | |
4796 | 2023.11.09 09:00 | modify | 1599 | 0.10 | 150.856 | 149.856 | 151.856 | |
4797 | 2023.11.09 10:30 | close | 1599 | 0.10 | 151.031 | 149.856 | 151.856 | 1680.00 | 1796449.60 |
4798 | 2023.11.10 04:00 | buy | 1600 | 0.10 | 151.243 | 0.000 | 0.000 | |
4799 | 2023.11.10 04:00 | modify | 1600 | 0.10 | 151.243 | 150.243 | 152.243 | |
4800 | 2023.11.10 06:30 | close | 1600 | 0.10 | 151.345 | 150.243 | 152.243 | 950.00 | 1797399.60 |
4801 | 2023.11.15 02:45 | sell | 1601 | 0.10 | 150.767 | 0.000 | 0.000 | |
4802 | 2023.11.15 02:45 | modify | 1601 | 0.10 | 150.767 | 151.767 | 149.767 | |
4803 | 2023.11.15 03:00 | close | 1601 | 0.10 | 150.621 | 151.767 | 149.767 | 1390.00 | 1798789.60 |
4804 | 2023.11.17 16:15 | sell | 1602 | 0.10 | 149.701 | 0.000 | 0.000 | |
4805 | 2023.11.17 16:15 | modify | 1602 | 0.10 | 149.701 | 150.701 | 148.701 | |
4806 | 2023.11.20 00:04 | close | 1602 | 0.10 | 149.786 | 150.701 | 148.701 | -1179.20 | 1797610.40 |
4807 | 2023.11.20 02:00 | sell | 1603 | 0.10 | 149.969 | 0.000 | 0.000 | |
4808 | 2023.11.20 02:00 | modify | 1603 | 0.10 | 149.969 | 150.969 | 148.969 | |
4809 | 2023.11.20 03:00 | close | 1603 | 0.10 | 149.821 | 150.969 | 148.969 | 1410.00 | 1799020.40 |
4810 | 2023.11.20 16:00 | sell | 1604 | 0.10 | 148.515 | 0.000 | 0.000 | |
4811 | 2023.11.20 16:00 | modify | 1604 | 0.10 | 148.515 | 149.515 | 147.515 | |
4812 | 2023.11.20 19:00 | close | 1604 | 0.10 | 148.253 | 149.515 | 147.515 | 2550.00 | 1801570.40 |
4813 | 2023.11.29 10:15 | sell | 1605 | 0.10 | 147.421 | 0.000 | 0.000 | |
4814 | 2023.11.29 10:15 | modify | 1605 | 0.10 | 147.421 | 148.421 | 146.421 | |
4815 | 2023.11.29 11:00 | close | 1605 | 0.10 | 147.274 | 148.421 | 146.421 | 1400.00 | 1802970.40 |
4816 | 2023.11.29 11:45 | sell | 1606 | 0.10 | 147.586 | 0.000 | 0.000 | |
4817 | 2023.11.29 11:45 | modify | 1606 | 0.10 | 147.586 | 148.586 | 146.586 | |
4818 | 2023.11.29 12:30 | sell | 1607 | 0.10 | 147.611 | 0.000 | 0.000 | |
4819 | 2023.11.29 12:30 | modify | 1607 | 0.10 | 147.611 | 148.611 | 146.611 | |
4820 | 2023.11.29 16:30 | close | 1607 | 0.10 | 147.569 | 148.611 | 146.611 | 350.00 | 1803320.40 |
4821 | 2023.11.29 16:30 | close | 1606 | 0.10 | 147.561 | 148.586 | 146.586 | 180.00 | 1803500.40 |
4822 | 2023.12.08 09:00 | sell | 1608 | 0.10 | 144.182 | 0.000 | 0.000 | |
4823 | 2023.12.08 09:00 | modify | 1608 | 0.10 | 144.182 | 145.182 | 143.182 | |
4824 | 2023.12.08 09:30 | sell | 1609 | 0.10 | 144.264 | 0.000 | 0.000 | |
4825 | 2023.12.08 09:30 | modify | 1609 | 0.10 | 144.264 | 145.264 | 143.264 | |
4826 | 2023.12.08 09:45 | close | 1609 | 0.10 | 144.037 | 145.264 | 143.264 | 2200.00 | 1805700.40 |
4827 | 2023.12.08 09:45 | close | 1608 | 0.10 | 144.045 | 145.182 | 143.182 | 1300.00 | 1807000.40 |
4828 | 2023.12.08 13:15 | sell | 1610 | 0.10 | 144.607 | 0.000 | 0.000 | |
4829 | 2023.12.08 13:15 | modify | 1610 | 0.10 | 144.607 | 145.607 | 143.607 | |
4830 | 2023.12.08 14:00 | close | 1610 | 0.10 | 144.440 | 145.607 | 143.607 | 1600.00 | 1808600.40 |
4831 | 2023.12.14 15:15 | sell | 1611 | 0.10 | 141.839 | 0.000 | 0.000 | |
4832 | 2023.12.14 15:15 | modify | 1611 | 0.10 | 141.839 | 142.839 | 140.839 | |
4833 | 2023.12.14 15:45 | sell | 1612 | 0.10 | 141.964 | 0.000 | 0.000 | |
4834 | 2023.12.14 15:45 | modify | 1612 | 0.10 | 141.964 | 142.964 | 140.964 | |
4835 | 2023.12.14 16:45 | close | 1612 | 0.10 | 141.734 | 142.964 | 140.964 | 2230.00 | 1810830.40 |
4836 | 2023.12.14 18:15 | close | 1611 | 0.10 | 141.594 | 142.839 | 140.839 | 2380.00 | 1813210.40 |
4837 | 2023.12.22 05:15 | sell | 1613 | 0.10 | 142.470 | 0.000 | 0.000 | |
4838 | 2023.12.22 05:15 | modify | 1613 | 0.10 | 142.470 | 143.470 | 141.470 | |
4839 | 2023.12.22 05:45 | sell | 1614 | 0.10 | 142.507 | 0.000 | 0.000 | |
4840 | 2023.12.22 05:45 | modify | 1614 | 0.10 | 142.507 | 143.507 | 141.507 | |
4841 | 2023.12.22 07:00 | close | 1614 | 0.10 | 142.389 | 143.507 | 141.507 | 1110.00 | 1814320.40 |
4842 | 2023.12.22 08:15 | close | 1613 | 0.10 | 142.362 | 143.470 | 141.470 | 1010.00 | 1815330.40 |
4843 | 2023.12.28 14:15 | sell | 1615 | 0.10 | 140.829 | 0.000 | 0.000 | |
4844 | 2023.12.28 14:15 | modify | 1615 | 0.10 | 140.829 | 141.829 | 139.829 | |
4845 | 2023.12.28 15:00 | sell | 1616 | 0.10 | 140.923 | 0.000 | 0.000 | |
4846 | 2023.12.28 15:00 | modify | 1616 | 0.10 | 140.923 | 141.923 | 139.923 | |
4847 | 2023.12.28 17:15 | close | 1616 | 0.10 | 140.712 | 141.923 | 139.923 | 2040.00 | 1817370.40 |
4848 | 2023.12.28 17:30 | close | 1615 | 0.10 | 140.414 | 141.829 | 139.829 | 4080.00 | 1821450.40 |