Strategy Tester Report
斯々鹿々_USDJPY_M15_MOSA_MARKET_F
XMTrading-Real 257 (Build 1415)
通貨ペア | USDJPY# (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124201; MagicNumber2=5124202; MagicNumber3=5124203; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=2; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299218 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 787350.00 | 総利益 | 1807590.00 | 総損失 | -1020240.00 |
プロフィットファクタ | 1.77 | 期待利得 | 487.22 | | |
絶対ドローダウン | 800.00 | 最大ドローダウン | 52420.00 (3.42%) | 相対ドローダウン | 3.42% (52420.00) |
|
総取引数 | 1616 | 売りポジション(勝率%) | 602 (76.58%) | 買いポジション(勝率%) | 1014 (77.22%) |
| 勝率(%) | 1244 (76.98%) | 負率 (%) | 372 (23.02%) |
最大 | 勝トレード | 7560.00 | 敗トレード | -10090.00 |
平均 | 勝トレード | 1453.05 | 敗トレード | -2742.58 |
最大 | 連勝(金額) | 25 (53560.00) | 連敗(金額) | 6 (-7250.00) |
最大 | 連勝(トレード数) | 53560.00 (25) | 連敗(トレード数) | -27130.00 (3) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 08:45 | sell | 1 | 0.10 | 76.756 | 0.000 | 0.000 | |
2 | 2012.01.05 08:45 | modify | 1 | 0.10 | 76.756 | 77.756 | 75.756 | |
3 | 2012.01.05 09:30 | close | 1 | 0.10 | 76.740 | 77.756 | 75.756 | 160.00 | 1000160.00 |
4 | 2012.01.24 18:15 | buy | 2 | 0.10 | 77.708 | 0.000 | 0.000 | |
5 | 2012.01.24 18:15 | modify | 2 | 0.10 | 77.708 | 76.708 | 78.708 | |
6 | 2012.01.25 04:30 | close | 2 | 0.10 | 77.852 | 76.708 | 78.708 | 1440.00 | 1001600.00 |
7 | 2012.01.25 14:15 | buy | 3 | 0.10 | 78.093 | 0.000 | 0.000 | |
8 | 2012.01.25 14:15 | modify | 3 | 0.10 | 78.093 | 77.093 | 79.093 | |
9 | 2012.01.25 14:45 | buy | 4 | 0.10 | 78.082 | 0.000 | 0.000 | |
10 | 2012.01.25 14:45 | modify | 4 | 0.10 | 78.082 | 77.082 | 79.082 | |
11 | 2012.01.25 17:45 | close | 4 | 0.10 | 78.277 | 77.082 | 79.082 | 1950.00 | 1003550.00 |
12 | 2012.01.25 17:45 | close | 3 | 0.10 | 78.267 | 77.093 | 79.093 | 1740.00 | 1005290.00 |
13 | 2012.02.06 09:00 | buy | 5 | 0.10 | 76.648 | 0.000 | 0.000 | |
14 | 2012.02.06 09:00 | modify | 5 | 0.10 | 76.648 | 75.648 | 77.648 | |
15 | 2012.02.06 09:45 | buy | 6 | 0.10 | 76.633 | 0.000 | 0.000 | |
16 | 2012.02.06 09:45 | modify | 6 | 0.10 | 76.633 | 75.633 | 77.633 | |
17 | 2012.02.07 03:45 | close | 6 | 0.10 | 76.620 | 75.633 | 77.633 | -130.00 | 1005160.00 |
18 | 2012.02.07 03:45 | close | 5 | 0.10 | 76.620 | 75.648 | 77.648 | -280.00 | 1004880.00 |
19 | 2012.02.08 13:45 | buy | 7 | 0.10 | 76.997 | 0.000 | 0.000 | |
20 | 2012.02.08 13:45 | modify | 7 | 0.10 | 76.997 | 75.997 | 77.997 | |
21 | 2012.02.08 19:45 | close | 7 | 0.10 | 76.984 | 75.997 | 77.997 | -130.00 | 1004750.00 |
22 | 2012.02.09 13:15 | buy | 8 | 0.10 | 77.133 | 0.000 | 0.000 | |
23 | 2012.02.09 13:15 | modify | 8 | 0.10 | 77.133 | 76.133 | 78.133 | |
24 | 2012.02.09 14:45 | close | 8 | 0.10 | 77.212 | 76.133 | 78.133 | 790.00 | 1005540.00 |
25 | 2012.02.10 03:15 | buy | 9 | 0.10 | 77.581 | 0.000 | 0.000 | |
26 | 2012.02.10 03:15 | modify | 9 | 0.10 | 77.581 | 76.581 | 78.581 | |
27 | 2012.02.10 09:45 | close | 9 | 0.10 | 77.680 | 76.581 | 78.581 | 990.00 | 1006530.00 |
28 | 2012.02.10 10:30 | buy | 10 | 0.10 | 77.604 | 0.000 | 0.000 | |
29 | 2012.02.10 10:30 | modify | 10 | 0.10 | 77.604 | 76.604 | 78.604 | |
30 | 2012.02.10 11:45 | close | 10 | 0.10 | 77.713 | 76.604 | 78.604 | 1090.00 | 1007620.00 |
31 | 2012.02.10 15:00 | buy | 11 | 0.10 | 77.661 | 0.000 | 0.000 | |
32 | 2012.02.10 15:00 | modify | 11 | 0.10 | 77.661 | 76.661 | 78.661 | |
33 | 2012.02.10 18:00 | buy | 12 | 0.10 | 77.654 | 0.000 | 0.000 | |
34 | 2012.02.10 18:00 | modify | 12 | 0.10 | 77.654 | 76.654 | 78.654 | |
35 | 2012.02.14 06:00 | close | 12 | 0.10 | 77.911 | 76.654 | 78.654 | 2570.00 | 1010190.00 |
36 | 2012.02.14 06:00 | close | 11 | 0.10 | 77.895 | 76.661 | 78.661 | 2340.00 | 1012530.00 |
37 | 2012.02.14 16:15 | buy | 13 | 0.10 | 78.072 | 0.000 | 0.000 | |
38 | 2012.02.14 16:15 | modify | 13 | 0.10 | 78.072 | 77.072 | 79.072 | |
39 | 2012.02.14 17:15 | close | 13 | 0.10 | 78.312 | 77.072 | 79.072 | 2400.00 | 1014930.00 |
40 | 2012.02.15 08:00 | buy | 14 | 0.10 | 78.447 | 0.000 | 0.000 | |
41 | 2012.02.15 08:00 | modify | 14 | 0.10 | 78.447 | 77.447 | 79.447 | |
42 | 2012.02.15 13:45 | close | 14 | 0.10 | 78.560 | 77.447 | 79.447 | 1130.00 | 1016060.00 |
43 | 2012.02.15 15:15 | buy | 15 | 0.10 | 78.458 | 0.000 | 0.000 | |
44 | 2012.02.15 15:15 | modify | 15 | 0.10 | 78.458 | 77.458 | 79.458 | |
45 | 2012.02.15 15:45 | buy | 16 | 0.10 | 78.435 | 0.000 | 0.000 | |
46 | 2012.02.15 15:45 | modify | 16 | 0.10 | 78.435 | 77.435 | 79.435 | |
47 | 2012.02.16 09:45 | close | 16 | 0.10 | 78.532 | 77.435 | 79.435 | 970.00 | 1017030.00 |
48 | 2012.02.16 09:45 | close | 15 | 0.10 | 78.524 | 77.458 | 79.458 | 660.00 | 1017690.00 |
49 | 2012.02.16 14:00 | buy | 17 | 0.10 | 78.749 | 0.000 | 0.000 | |
50 | 2012.02.16 14:00 | modify | 17 | 0.10 | 78.749 | 77.749 | 79.749 | |
51 | 2012.02.16 15:45 | close | 17 | 0.10 | 78.931 | 77.749 | 79.749 | 1820.00 | 1019510.00 |
52 | 2012.02.16 17:15 | buy | 18 | 0.10 | 78.821 | 0.000 | 0.000 | |
53 | 2012.02.16 17:15 | modify | 18 | 0.10 | 78.821 | 77.821 | 79.821 | |
54 | 2012.02.17 03:00 | close | 18 | 0.10 | 78.971 | 77.821 | 79.821 | 1500.00 | 1021010.00 |
55 | 2012.02.17 11:15 | buy | 19 | 0.10 | 79.029 | 0.000 | 0.000 | |
56 | 2012.02.17 11:15 | modify | 19 | 0.10 | 79.029 | 78.029 | 80.029 | |
57 | 2012.02.17 14:30 | close | 19 | 0.10 | 79.195 | 78.029 | 80.029 | 1660.00 | 1022670.00 |
58 | 2012.02.17 18:30 | buy | 20 | 0.10 | 79.287 | 0.000 | 0.000 | |
59 | 2012.02.17 18:30 | modify | 20 | 0.10 | 79.287 | 78.287 | 80.287 | |
60 | 2012.02.17 20:00 | close | 20 | 0.10 | 79.424 | 78.287 | 80.287 | 1370.00 | 1024040.00 |
61 | 2012.02.20 04:00 | buy | 21 | 0.10 | 79.540 | 0.000 | 0.000 | |
62 | 2012.02.20 04:00 | modify | 21 | 0.10 | 79.540 | 78.540 | 80.540 | |
63 | 2012.02.20 09:30 | buy | 22 | 0.10 | 79.457 | 0.000 | 0.000 | |
64 | 2012.02.20 09:30 | modify | 22 | 0.10 | 79.457 | 78.457 | 80.457 | |
65 | 2012.02.20 10:00 | buy | 23 | 0.10 | 79.446 | 0.000 | 0.000 | |
66 | 2012.02.20 10:00 | modify | 23 | 0.10 | 79.446 | 78.446 | 80.446 | |
67 | 2012.02.20 12:15 | close | 21 | 0.10 | 79.573 | 78.540 | 80.540 | 330.00 | 1024370.00 |
68 | 2012.02.20 12:15 | close | 23 | 0.10 | 79.570 | 78.446 | 80.446 | 1240.00 | 1025610.00 |
69 | 2012.02.20 12:15 | close | 22 | 0.10 | 79.585 | 78.457 | 80.457 | 1280.00 | 1026890.00 |
70 | 2012.02.20 14:00 | buy | 24 | 0.10 | 79.463 | 0.000 | 0.000 | |
71 | 2012.02.20 14:00 | modify | 24 | 0.10 | 79.463 | 78.463 | 80.463 | |
72 | 2012.02.20 15:00 | buy | 25 | 0.10 | 79.477 | 0.000 | 0.000 | |
73 | 2012.02.20 15:00 | modify | 25 | 0.10 | 79.477 | 78.477 | 80.477 | |
74 | 2012.02.20 23:00 | close | 24 | 0.10 | 79.607 | 78.463 | 80.463 | 1440.00 | 1028330.00 |
75 | 2012.02.20 23:15 | close | 25 | 0.10 | 79.628 | 78.477 | 80.477 | 1510.00 | 1029840.00 |
76 | 2012.02.21 13:45 | buy | 26 | 0.10 | 79.668 | 0.000 | 0.000 | |
77 | 2012.02.21 13:45 | modify | 26 | 0.10 | 79.668 | 78.668 | 80.668 | |
78 | 2012.02.22 01:45 | close | 26 | 0.10 | 79.785 | 78.668 | 80.668 | 1170.00 | 1031010.00 |
79 | 2012.02.23 05:00 | buy | 27 | 0.10 | 80.164 | 0.000 | 0.000 | |
80 | 2012.02.23 05:00 | modify | 27 | 0.10 | 80.164 | 79.164 | 81.164 | |
81 | 2012.02.23 08:15 | close | 27 | 0.10 | 80.233 | 79.164 | 81.164 | 690.00 | 1031700.00 |
82 | 2012.02.24 15:15 | buy | 28 | 0.10 | 80.526 | 0.000 | 0.000 | |
83 | 2012.02.24 15:15 | modify | 28 | 0.10 | 80.526 | 79.526 | 81.526 | |
84 | 2012.02.24 17:00 | close | 28 | 0.10 | 80.734 | 79.526 | 81.526 | 2080.00 | 1033780.00 |
85 | 2012.02.27 04:30 | buy | 29 | 0.10 | 81.023 | 0.000 | 0.000 | |
86 | 2012.02.27 04:30 | modify | 29 | 0.10 | 81.023 | 80.023 | 82.023 | |
87 | 2012.02.27 05:30 | close | 29 | 0.10 | 81.219 | 80.023 | 82.023 | 1960.00 | 1035740.00 |
88 | 2012.02.27 09:00 | buy | 30 | 0.10 | 81.062 | 0.000 | 0.000 | |
89 | 2012.02.27 09:00 | modify | 30 | 0.10 | 81.062 | 80.062 | 82.062 | |
90 | 2012.02.27 10:15 | buy | 31 | 0.10 | 80.957 | 0.000 | 0.000 | |
91 | 2012.02.27 10:15 | modify | 31 | 0.10 | 80.957 | 79.957 | 81.957 | |
92 | 2012.02.27 16:15 | close | 30 | 0.10 | 80.264 | 80.062 | 82.062 | -7980.00 | 1027760.00 |
93 | 2012.02.27 22:45 | close | 31 | 0.10 | 80.541 | 79.957 | 81.957 | -4160.00 | 1023600.00 |
94 | 2012.03.12 02:45 | buy | 32 | 0.10 | 82.261 | 0.000 | 0.000 | |
95 | 2012.03.12 02:45 | modify | 32 | 0.10 | 82.261 | 81.261 | 83.261 | |
96 | 2012.03.12 03:30 | buy | 33 | 0.10 | 82.216 | 0.000 | 0.000 | |
97 | 2012.03.12 03:30 | modify | 33 | 0.10 | 82.216 | 81.216 | 83.216 | |
98 | 2012.03.12 06:30 | close | 33 | 0.10 | 82.359 | 81.216 | 83.216 | 1430.00 | 1025030.00 |
99 | 2012.03.12 06:30 | close | 32 | 0.10 | 82.358 | 81.261 | 83.261 | 970.00 | 1026000.00 |
100 | 2012.03.12 10:15 | buy | 34 | 0.10 | 82.175 | 0.000 | 0.000 | |
101 | 2012.03.12 10:15 | modify | 34 | 0.10 | 82.175 | 81.175 | 83.175 | |
102 | 2012.03.12 23:45 | close | 34 | 0.10 | 82.324 | 81.175 | 83.175 | 1490.00 | 1027490.00 |
103 | 2012.03.15 08:30 | buy | 35 | 0.10 | 83.947 | 0.000 | 0.000 | |
104 | 2012.03.15 08:30 | modify | 35 | 0.10 | 83.947 | 82.947 | 84.947 | |
105 | 2012.03.15 11:45 | buy | 36 | 0.10 | 83.643 | 0.000 | 0.000 | |
106 | 2012.03.15 11:45 | modify | 36 | 0.10 | 83.643 | 82.643 | 84.643 | |
107 | 2012.03.15 21:45 | close | 36 | 0.10 | 83.470 | 82.643 | 84.643 | -1730.00 | 1025760.00 |
108 | 2012.03.15 21:45 | close | 35 | 0.10 | 83.468 | 82.947 | 84.947 | -4790.00 | 1020970.00 |
109 | 2012.03.23 04:00 | sell | 37 | 0.10 | 82.806 | 0.000 | 0.000 | |
110 | 2012.03.23 04:00 | modify | 37 | 0.10 | 82.806 | 83.806 | 81.806 | |
111 | 2012.03.23 10:45 | close | 37 | 0.10 | 82.596 | 83.806 | 81.806 | 2100.00 | 1023070.00 |
112 | 2012.03.26 03:15 | sell | 38 | 0.10 | 82.686 | 0.000 | 0.000 | |
113 | 2012.03.26 03:15 | modify | 38 | 0.10 | 82.686 | 83.686 | 81.686 | |
114 | 2012.03.26 09:15 | close | 38 | 0.10 | 82.607 | 83.686 | 81.686 | 790.00 | 1023860.00 |
115 | 2012.04.11 09:00 | sell | 39 | 0.10 | 80.830 | 0.000 | 0.000 | |
116 | 2012.04.11 09:00 | modify | 39 | 0.10 | 80.830 | 81.830 | 79.830 | |
117 | 2012.04.11 10:30 | close | 39 | 0.10 | 80.757 | 81.830 | 79.830 | 730.00 | 1024590.00 |
118 | 2012.04.17 03:45 | sell | 40 | 0.10 | 80.483 | 0.000 | 0.000 | |
119 | 2012.04.17 03:45 | modify | 40 | 0.10 | 80.483 | 81.483 | 79.483 | |
120 | 2012.04.17 07:30 | close | 40 | 0.10 | 80.411 | 81.483 | 79.483 | 720.00 | 1025310.00 |
121 | 2012.05.01 03:00 | sell | 41 | 0.10 | 79.923 | 0.000 | 0.000 | |
122 | 2012.05.01 03:00 | modify | 41 | 0.10 | 79.923 | 80.923 | 78.923 | |
123 | 2012.05.01 08:15 | close | 41 | 0.10 | 79.746 | 80.923 | 78.923 | 1770.00 | 1027080.00 |
124 | 2012.05.01 12:15 | sell | 42 | 0.10 | 79.850 | 0.000 | 0.000 | |
125 | 2012.05.01 12:15 | modify | 42 | 0.10 | 79.850 | 80.850 | 78.850 | |
126 | 2012.05.01 15:15 | close | 42 | 0.10 | 79.837 | 80.850 | 78.850 | 130.00 | 1027210.00 |
127 | 2012.05.07 03:15 | sell | 43 | 0.10 | 79.934 | 0.000 | 0.000 | |
128 | 2012.05.07 03:15 | modify | 43 | 0.10 | 79.934 | 80.934 | 78.934 | |
129 | 2012.05.07 04:15 | close | 43 | 0.10 | 79.820 | 80.934 | 78.934 | 1140.00 | 1028350.00 |
130 | 2012.05.16 11:30 | buy | 44 | 0.10 | 80.348 | 0.000 | 0.000 | |
131 | 2012.05.16 11:30 | modify | 44 | 0.10 | 80.348 | 79.348 | 81.348 | |
132 | 2012.05.16 13:30 | close | 44 | 0.10 | 80.446 | 79.348 | 81.348 | 980.00 | 1029330.00 |
133 | 2012.05.21 07:15 | sell | 45 | 0.10 | 79.231 | 0.000 | 0.000 | |
134 | 2012.05.21 07:15 | modify | 45 | 0.10 | 79.231 | 80.231 | 78.231 | |
135 | 2012.05.21 09:00 | sell | 46 | 0.10 | 79.251 | 0.000 | 0.000 | |
136 | 2012.05.21 09:00 | modify | 46 | 0.10 | 79.251 | 80.251 | 78.251 | |
137 | 2012.05.21 09:45 | sell | 47 | 0.10 | 79.310 | 0.000 | 0.000 | |
138 | 2012.05.21 09:45 | modify | 47 | 0.10 | 79.310 | 80.310 | 78.310 | |
139 | 2012.05.21 13:00 | close | 47 | 0.10 | 79.280 | 80.310 | 78.310 | 300.00 | 1029630.00 |
140 | 2012.05.21 13:00 | close | 46 | 0.10 | 79.287 | 80.251 | 78.251 | -360.00 | 1029270.00 |
141 | 2012.05.21 22:45 | close | 45 | 0.10 | 79.280 | 80.231 | 78.231 | -490.00 | 1028780.00 |
142 | 2012.05.31 09:15 | sell | 48 | 0.10 | 78.848 | 0.000 | 0.000 | |
143 | 2012.05.31 09:15 | modify | 48 | 0.10 | 78.848 | 79.848 | 77.848 | |
144 | 2012.05.31 13:15 | close | 48 | 0.10 | 78.804 | 79.848 | 77.848 | 440.00 | 1029220.00 |
145 | 2012.06.01 03:30 | sell | 49 | 0.10 | 78.552 | 0.000 | 0.000 | |
146 | 2012.06.01 03:30 | modify | 49 | 0.10 | 78.552 | 79.552 | 77.552 | |
147 | 2012.06.01 07:15 | close | 49 | 0.10 | 78.427 | 79.552 | 77.552 | 1250.00 | 1030470.00 |
148 | 2012.06.07 10:45 | buy | 50 | 0.10 | 79.269 | 0.000 | 0.000 | |
149 | 2012.06.07 10:45 | modify | 50 | 0.10 | 79.269 | 78.269 | 80.269 | |
150 | 2012.06.07 12:00 | close | 50 | 0.10 | 79.423 | 78.269 | 80.269 | 1540.00 | 1032010.00 |
151 | 2012.06.07 17:45 | buy | 51 | 0.10 | 79.586 | 0.000 | 0.000 | |
152 | 2012.06.07 17:45 | modify | 51 | 0.10 | 79.586 | 78.586 | 80.586 | |
153 | 2012.06.07 18:30 | buy | 52 | 0.10 | 79.593 | 0.000 | 0.000 | |
154 | 2012.06.07 18:30 | modify | 52 | 0.10 | 79.593 | 78.593 | 80.593 | |
155 | 2012.06.08 04:15 | buy | 53 | 0.10 | 79.529 | 0.000 | 0.000 | |
156 | 2012.06.08 04:15 | modify | 53 | 0.10 | 79.529 | 78.529 | 80.529 | |
157 | 2012.06.08 13:00 | close | 53 | 0.10 | 79.367 | 78.529 | 80.529 | -1620.00 | 1030390.00 |
158 | 2012.06.08 18:00 | close | 52 | 0.10 | 79.611 | 78.593 | 80.593 | 180.00 | 1030570.00 |
159 | 2012.06.08 18:00 | close | 51 | 0.10 | 79.609 | 78.586 | 80.586 | 230.00 | 1030800.00 |
160 | 2012.06.15 17:30 | sell | 54 | 0.10 | 78.767 | 0.000 | 0.000 | |
161 | 2012.06.15 17:30 | modify | 54 | 0.10 | 78.767 | 79.767 | 77.767 | |
162 | 2012.06.18 07:00 | close | 54 | 0.10 | 79.114 | 79.767 | 77.767 | -3470.00 | 1027330.00 |
163 | 2012.06.21 19:30 | buy | 55 | 0.10 | 80.078 | 0.000 | 0.000 | |
164 | 2012.06.21 19:30 | modify | 55 | 0.10 | 80.078 | 79.078 | 81.078 | |
165 | 2012.06.21 21:30 | close | 55 | 0.10 | 80.239 | 79.078 | 81.078 | 1610.00 | 1028940.00 |
166 | 2012.06.22 12:15 | buy | 56 | 0.10 | 80.291 | 0.000 | 0.000 | |
167 | 2012.06.22 12:15 | modify | 56 | 0.10 | 80.291 | 79.291 | 81.291 | |
168 | 2012.06.22 12:45 | buy | 57 | 0.10 | 80.256 | 0.000 | 0.000 | |
169 | 2012.06.22 12:45 | modify | 57 | 0.10 | 80.256 | 79.256 | 81.256 | |
170 | 2012.06.22 17:15 | close | 57 | 0.10 | 80.425 | 79.256 | 81.256 | 1690.00 | 1030630.00 |
171 | 2012.06.22 18:00 | close | 56 | 0.10 | 80.482 | 79.291 | 81.291 | 1910.00 | 1032540.00 |
172 | 2012.06.22 19:45 | buy | 58 | 0.10 | 80.436 | 0.000 | 0.000 | |
173 | 2012.06.22 19:45 | modify | 58 | 0.10 | 80.436 | 79.436 | 81.436 | |
174 | 2012.06.25 01:45 | close | 58 | 0.10 | 80.567 | 79.436 | 81.436 | 1310.00 | 1033850.00 |
175 | 2012.06.25 04:45 | buy | 59 | 0.10 | 80.353 | 0.000 | 0.000 | |
176 | 2012.06.25 04:45 | modify | 59 | 0.10 | 80.353 | 79.353 | 81.353 | |
177 | 2012.06.25 18:30 | close | 59 | 0.10 | 79.458 | 79.353 | 81.353 | -8950.00 | 1024900.00 |
178 | 2012.06.26 03:15 | sell | 60 | 0.10 | 79.730 | 0.000 | 0.000 | |
179 | 2012.06.26 03:15 | modify | 60 | 0.10 | 79.730 | 80.730 | 78.730 | |
180 | 2012.06.26 06:30 | close | 60 | 0.10 | 79.573 | 80.730 | 78.730 | 1570.00 | 1026470.00 |
181 | 2012.07.17 04:30 | sell | 61 | 0.10 | 78.955 | 0.000 | 0.000 | |
182 | 2012.07.17 04:30 | modify | 61 | 0.10 | 78.955 | 79.955 | 77.955 | |
183 | 2012.07.18 07:00 | close | 61 | 0.10 | 79.045 | 79.955 | 77.955 | -900.00 | 1025570.00 |
184 | 2012.07.19 12:45 | sell | 62 | 0.10 | 78.678 | 0.000 | 0.000 | |
185 | 2012.07.19 12:45 | modify | 62 | 0.10 | 78.678 | 79.678 | 77.678 | |
186 | 2012.07.19 13:45 | close | 62 | 0.10 | 78.568 | 79.678 | 77.678 | 1100.00 | 1026670.00 |
187 | 2012.07.23 13:30 | sell | 63 | 0.10 | 78.121 | 0.000 | 0.000 | |
188 | 2012.07.23 13:30 | modify | 63 | 0.10 | 78.121 | 79.121 | 77.121 | |
189 | 2012.07.23 22:00 | close | 63 | 0.10 | 78.423 | 79.121 | 77.121 | -3020.00 | 1023650.00 |
190 | 2012.07.25 07:15 | sell | 64 | 0.10 | 78.222 | 0.000 | 0.000 | |
191 | 2012.07.25 07:15 | modify | 64 | 0.10 | 78.222 | 79.222 | 77.222 | |
192 | 2012.07.25 21:00 | close | 64 | 0.10 | 78.184 | 79.222 | 77.222 | 380.00 | 1024030.00 |
193 | 2012.08.13 06:00 | sell | 65 | 0.10 | 78.318 | 0.000 | 0.000 | |
194 | 2012.08.13 06:00 | modify | 65 | 0.10 | 78.318 | 79.318 | 77.318 | |
195 | 2012.08.13 10:45 | close | 65 | 0.10 | 78.234 | 79.318 | 77.318 | 840.00 | 1024870.00 |
196 | 2012.08.15 06:45 | buy | 66 | 0.10 | 78.791 | 0.000 | 0.000 | |
197 | 2012.08.15 06:45 | modify | 66 | 0.10 | 78.791 | 77.791 | 79.791 | |
198 | 2012.08.15 09:30 | close | 66 | 0.10 | 78.861 | 77.791 | 79.791 | 700.00 | 1025570.00 |
199 | 2012.08.16 10:15 | buy | 67 | 0.10 | 79.198 | 0.000 | 0.000 | |
200 | 2012.08.16 10:15 | modify | 67 | 0.10 | 79.198 | 78.198 | 80.198 | |
201 | 2012.08.16 11:30 | buy | 68 | 0.10 | 79.187 | 0.000 | 0.000 | |
202 | 2012.08.16 11:30 | modify | 68 | 0.10 | 79.187 | 78.187 | 80.187 | |
203 | 2012.08.16 15:30 | close | 68 | 0.10 | 79.362 | 78.187 | 80.187 | 1750.00 | 1027320.00 |
204 | 2012.08.16 15:30 | close | 67 | 0.10 | 79.364 | 78.198 | 80.198 | 1660.00 | 1028980.00 |
205 | 2012.08.17 03:00 | buy | 69 | 0.10 | 79.276 | 0.000 | 0.000 | |
206 | 2012.08.17 03:00 | modify | 69 | 0.10 | 79.276 | 78.276 | 80.276 | |
207 | 2012.08.17 04:30 | close | 69 | 0.10 | 79.382 | 78.276 | 80.276 | 1060.00 | 1030040.00 |
208 | 2012.08.20 07:45 | buy | 70 | 0.10 | 79.505 | 0.000 | 0.000 | |
209 | 2012.08.20 07:45 | modify | 70 | 0.10 | 79.505 | 78.505 | 80.505 | |
210 | 2012.08.20 09:30 | buy | 71 | 0.10 | 79.449 | 0.000 | 0.000 | |
211 | 2012.08.20 09:30 | modify | 71 | 0.10 | 79.449 | 78.449 | 80.449 | |
212 | 2012.08.21 00:30 | close | 70 | 0.10 | 79.462 | 78.505 | 80.505 | -430.00 | 1029610.00 |
213 | 2012.08.21 00:30 | close | 71 | 0.10 | 79.454 | 78.449 | 80.449 | 50.00 | 1029660.00 |
214 | 2012.08.22 07:00 | sell | 72 | 0.10 | 79.296 | 0.000 | 0.000 | |
215 | 2012.08.22 07:00 | modify | 72 | 0.10 | 79.296 | 80.296 | 78.296 | |
216 | 2012.08.22 14:15 | close | 72 | 0.10 | 79.262 | 80.296 | 78.296 | 340.00 | 1030000.00 |
217 | 2012.08.24 05:15 | sell | 73 | 0.10 | 78.629 | 0.000 | 0.000 | |
218 | 2012.08.24 05:15 | modify | 73 | 0.10 | 78.629 | 79.629 | 77.629 | |
219 | 2012.08.24 12:45 | close | 73 | 0.10 | 78.552 | 79.629 | 77.629 | 770.00 | 1030770.00 |
220 | 2012.09.10 09:30 | sell | 74 | 0.10 | 78.258 | 0.000 | 0.000 | |
221 | 2012.09.10 09:30 | modify | 74 | 0.10 | 78.258 | 79.258 | 77.258 | |
222 | 2012.09.10 10:30 | sell | 75 | 0.10 | 78.268 | 0.000 | 0.000 | |
223 | 2012.09.10 10:30 | modify | 75 | 0.10 | 78.268 | 79.268 | 77.268 | |
224 | 2012.09.10 14:30 | close | 75 | 0.10 | 78.290 | 79.268 | 77.268 | -220.00 | 1030550.00 |
225 | 2012.09.10 14:30 | close | 74 | 0.10 | 78.280 | 79.258 | 77.258 | -220.00 | 1030330.00 |
226 | 2012.09.12 03:45 | sell | 76 | 0.10 | 77.864 | 0.000 | 0.000 | |
227 | 2012.09.12 03:45 | modify | 76 | 0.10 | 77.864 | 78.864 | 76.864 | |
228 | 2012.09.12 04:15 | sell | 77 | 0.10 | 77.886 | 0.000 | 0.000 | |
229 | 2012.09.12 04:15 | modify | 77 | 0.10 | 77.886 | 78.886 | 76.886 | |
230 | 2012.09.12 10:45 | close | 77 | 0.10 | 77.822 | 78.886 | 76.886 | 640.00 | 1030970.00 |
231 | 2012.09.12 10:45 | close | 76 | 0.10 | 77.829 | 78.864 | 76.864 | 350.00 | 1031320.00 |
232 | 2012.09.12 12:45 | sell | 78 | 0.10 | 77.929 | 0.000 | 0.000 | |
233 | 2012.09.12 12:45 | modify | 78 | 0.10 | 77.929 | 78.929 | 76.929 | |
234 | 2012.09.12 13:15 | close | 78 | 0.10 | 77.813 | 78.929 | 76.929 | 1160.00 | 1032480.00 |
235 | 2012.09.17 04:30 | buy | 79 | 0.10 | 78.284 | 0.000 | 0.000 | |
236 | 2012.09.17 04:30 | modify | 79 | 0.10 | 78.284 | 77.284 | 79.284 | |
237 | 2012.09.17 08:00 | close | 79 | 0.10 | 78.293 | 77.284 | 79.284 | 90.00 | 1032570.00 |
238 | 2012.09.17 18:30 | buy | 80 | 0.10 | 78.691 | 0.000 | 0.000 | |
239 | 2012.09.17 18:30 | modify | 80 | 0.10 | 78.691 | 77.691 | 79.691 | |
240 | 2012.09.18 03:15 | buy | 81 | 0.10 | 78.645 | 0.000 | 0.000 | |
241 | 2012.09.18 03:15 | modify | 81 | 0.10 | 78.645 | 77.645 | 79.645 | |
242 | 2012.09.18 08:15 | close | 81 | 0.10 | 78.656 | 77.645 | 79.645 | 110.00 | 1032680.00 |
243 | 2012.09.18 08:45 | close | 80 | 0.10 | 78.700 | 77.691 | 79.691 | 90.00 | 1032770.00 |
244 | 2012.09.18 13:00 | buy | 82 | 0.10 | 78.566 | 0.000 | 0.000 | |
245 | 2012.09.18 13:00 | modify | 82 | 0.10 | 78.566 | 77.566 | 79.566 | |
246 | 2012.09.18 21:15 | close | 82 | 0.10 | 78.709 | 77.566 | 79.566 | 1430.00 | 1034200.00 |
247 | 2012.09.19 03:30 | buy | 83 | 0.10 | 78.750 | 0.000 | 0.000 | |
248 | 2012.09.19 03:30 | modify | 83 | 0.10 | 78.750 | 77.750 | 79.750 | |
249 | 2012.09.19 06:45 | close | 83 | 0.10 | 78.738 | 77.750 | 79.750 | -120.00 | 1034080.00 |
250 | 2012.09.21 04:00 | sell | 84 | 0.10 | 78.322 | 0.000 | 0.000 | |
251 | 2012.09.21 04:00 | modify | 84 | 0.10 | 78.322 | 79.322 | 77.322 | |
252 | 2012.09.21 08:00 | close | 84 | 0.10 | 78.184 | 79.322 | 77.322 | 1380.00 | 1035460.00 |
253 | 2012.09.25 14:45 | sell | 85 | 0.10 | 77.821 | 0.000 | 0.000 | |
254 | 2012.09.25 14:45 | modify | 85 | 0.10 | 77.821 | 78.821 | 76.821 | |
255 | 2012.09.25 16:00 | close | 85 | 0.10 | 77.742 | 78.821 | 76.821 | 790.00 | 1036250.00 |
256 | 2012.09.26 14:30 | sell | 86 | 0.10 | 77.736 | 0.000 | 0.000 | |
257 | 2012.09.26 14:30 | modify | 86 | 0.10 | 77.736 | 78.736 | 76.736 | |
258 | 2012.09.26 19:45 | close | 86 | 0.10 | 77.774 | 78.736 | 76.736 | -380.00 | 1035870.00 |
259 | 2012.09.27 08:45 | sell | 87 | 0.10 | 77.732 | 0.000 | 0.000 | |
260 | 2012.09.27 08:45 | modify | 87 | 0.10 | 77.732 | 78.732 | 76.732 | |
261 | 2012.09.27 13:00 | close | 87 | 0.10 | 77.675 | 78.732 | 76.732 | 570.00 | 1036440.00 |
262 | 2012.09.28 11:00 | sell | 88 | 0.10 | 77.570 | 0.000 | 0.000 | |
263 | 2012.09.28 11:00 | modify | 88 | 0.10 | 77.570 | 78.570 | 76.570 | |
264 | 2012.09.28 22:15 | close | 88 | 0.10 | 77.951 | 78.570 | 76.570 | -3810.00 | 1032630.00 |
265 | 2012.10.04 11:30 | buy | 89 | 0.10 | 78.548 | 0.000 | 0.000 | |
266 | 2012.10.04 11:30 | modify | 89 | 0.10 | 78.548 | 77.548 | 79.548 | |
267 | 2012.10.04 14:30 | close | 89 | 0.10 | 78.613 | 77.548 | 79.548 | 650.00 | 1033280.00 |
268 | 2012.10.04 15:45 | buy | 90 | 0.10 | 78.575 | 0.000 | 0.000 | |
269 | 2012.10.04 15:45 | modify | 90 | 0.10 | 78.575 | 77.575 | 79.575 | |
270 | 2012.10.05 12:30 | close | 90 | 0.10 | 78.466 | 77.575 | 79.575 | -1090.00 | 1032190.00 |
271 | 2012.10.16 13:30 | buy | 91 | 0.10 | 78.812 | 0.000 | 0.000 | |
272 | 2012.10.16 13:30 | modify | 91 | 0.10 | 78.812 | 77.812 | 79.812 | |
273 | 2012.10.17 10:15 | close | 91 | 0.10 | 78.789 | 77.812 | 79.812 | -230.00 | 1031960.00 |
274 | 2012.10.18 10:30 | buy | 92 | 0.10 | 79.052 | 0.000 | 0.000 | |
275 | 2012.10.18 10:30 | modify | 92 | 0.10 | 79.052 | 78.052 | 80.052 | |
276 | 2012.10.18 12:30 | close | 92 | 0.10 | 79.244 | 78.052 | 80.052 | 1920.00 | 1033880.00 |
277 | 2012.10.18 17:15 | buy | 93 | 0.10 | 79.281 | 0.000 | 0.000 | |
278 | 2012.10.18 17:15 | modify | 93 | 0.10 | 79.281 | 78.281 | 80.281 | |
279 | 2012.10.19 02:00 | close | 93 | 0.10 | 79.328 | 78.281 | 80.281 | 470.00 | 1034350.00 |
280 | 2012.10.19 12:30 | buy | 94 | 0.10 | 79.287 | 0.000 | 0.000 | |
281 | 2012.10.19 12:30 | modify | 94 | 0.10 | 79.287 | 78.287 | 80.287 | |
282 | 2012.10.19 13:30 | buy | 95 | 0.10 | 79.273 | 0.000 | 0.000 | |
283 | 2012.10.19 13:30 | modify | 95 | 0.10 | 79.273 | 78.273 | 80.273 | |
284 | 2012.10.19 17:30 | close | 95 | 0.10 | 79.353 | 78.273 | 80.273 | 800.00 | 1035150.00 |
285 | 2012.10.19 17:30 | close | 94 | 0.10 | 79.352 | 78.287 | 80.287 | 650.00 | 1035800.00 |
286 | 2012.10.22 16:30 | buy | 96 | 0.10 | 79.809 | 0.000 | 0.000 | |
287 | 2012.10.22 16:30 | modify | 96 | 0.10 | 79.809 | 78.809 | 80.809 | |
288 | 2012.10.22 18:00 | buy | 97 | 0.10 | 79.825 | 0.000 | 0.000 | |
289 | 2012.10.22 18:00 | modify | 97 | 0.10 | 79.825 | 78.825 | 80.825 | |
290 | 2012.10.22 21:45 | close | 97 | 0.10 | 79.918 | 78.825 | 80.825 | 930.00 | 1036730.00 |
291 | 2012.10.22 21:45 | close | 96 | 0.10 | 79.918 | 78.809 | 80.809 | 1090.00 | 1037820.00 |
292 | 2012.10.23 04:15 | buy | 98 | 0.10 | 79.891 | 0.000 | 0.000 | |
293 | 2012.10.23 04:15 | modify | 98 | 0.10 | 79.891 | 78.891 | 80.891 | |
294 | 2012.10.23 05:45 | buy | 99 | 0.10 | 79.843 | 0.000 | 0.000 | |
295 | 2012.10.23 05:45 | modify | 99 | 0.10 | 79.843 | 78.843 | 80.843 | |
296 | 2012.10.23 08:15 | close | 99 | 0.10 | 79.930 | 78.843 | 80.843 | 870.00 | 1038690.00 |
297 | 2012.10.23 08:15 | close | 98 | 0.10 | 79.922 | 78.891 | 80.891 | 310.00 | 1039000.00 |
298 | 2012.10.23 10:15 | buy | 100 | 0.10 | 79.828 | 0.000 | 0.000 | |
299 | 2012.10.23 10:15 | modify | 100 | 0.10 | 79.828 | 78.828 | 80.828 | |
300 | 2012.10.23 11:00 | buy | 101 | 0.10 | 79.811 | 0.000 | 0.000 | |
301 | 2012.10.23 11:00 | modify | 101 | 0.10 | 79.811 | 78.811 | 80.811 | |
302 | 2012.10.23 13:00 | close | 101 | 0.10 | 79.917 | 78.811 | 80.811 | 1060.00 | 1040060.00 |
303 | 2012.10.23 13:00 | close | 100 | 0.10 | 79.921 | 78.828 | 80.828 | 930.00 | 1040990.00 |
304 | 2012.10.23 15:15 | buy | 102 | 0.10 | 79.867 | 0.000 | 0.000 | |
305 | 2012.10.23 15:15 | modify | 102 | 0.10 | 79.867 | 78.867 | 80.867 | |
306 | 2012.10.23 21:45 | close | 102 | 0.10 | 79.930 | 78.867 | 80.867 | 630.00 | 1041620.00 |
307 | 2012.10.25 14:15 | buy | 103 | 0.10 | 80.104 | 0.000 | 0.000 | |
308 | 2012.10.25 14:15 | modify | 103 | 0.10 | 80.104 | 79.104 | 81.104 | |
309 | 2012.10.25 15:45 | close | 103 | 0.10 | 80.196 | 79.104 | 81.104 | 920.00 | 1042540.00 |
310 | 2012.10.25 18:00 | buy | 104 | 0.10 | 80.176 | 0.000 | 0.000 | |
311 | 2012.10.25 18:00 | modify | 104 | 0.10 | 80.176 | 79.176 | 81.176 | |
312 | 2012.10.25 22:30 | close | 104 | 0.10 | 80.324 | 79.176 | 81.176 | 1480.00 | 1044020.00 |
313 | 2012.10.26 03:00 | buy | 105 | 0.10 | 80.232 | 0.000 | 0.000 | |
314 | 2012.10.26 03:00 | modify | 105 | 0.10 | 80.232 | 79.232 | 81.232 | |
315 | 2012.10.29 00:45 | close | 105 | 0.10 | 79.723 | 79.232 | 81.232 | -5090.00 | 1038930.00 |
316 | 2012.11.02 06:30 | buy | 106 | 0.10 | 80.215 | 0.000 | 0.000 | |
317 | 2012.11.02 06:30 | modify | 106 | 0.10 | 80.215 | 79.215 | 81.215 | |
318 | 2012.11.02 09:00 | close | 106 | 0.10 | 80.305 | 79.215 | 81.215 | 900.00 | 1039830.00 |
319 | 2012.11.02 11:30 | buy | 107 | 0.10 | 80.253 | 0.000 | 0.000 | |
320 | 2012.11.02 11:30 | modify | 107 | 0.10 | 80.253 | 79.253 | 81.253 | |
321 | 2012.11.02 13:45 | buy | 108 | 0.10 | 80.235 | 0.000 | 0.000 | |
322 | 2012.11.02 13:45 | modify | 108 | 0.10 | 80.235 | 79.235 | 81.235 | |
323 | 2012.11.02 14:45 | close | 108 | 0.10 | 80.664 | 79.235 | 81.235 | 4290.00 | 1044120.00 |
324 | 2012.11.02 14:45 | close | 107 | 0.10 | 80.660 | 79.253 | 81.253 | 4070.00 | 1048190.00 |
325 | 2012.11.05 06:30 | buy | 109 | 0.10 | 80.445 | 0.000 | 0.000 | |
326 | 2012.11.05 06:30 | modify | 109 | 0.10 | 80.445 | 79.445 | 81.445 | |
327 | 2012.11.05 08:15 | buy | 110 | 0.10 | 80.389 | 0.000 | 0.000 | |
328 | 2012.11.05 08:15 | modify | 110 | 0.10 | 80.389 | 79.389 | 81.389 | |
329 | 2012.11.05 23:30 | close | 109 | 0.10 | 80.291 | 79.445 | 81.445 | -1540.00 | 1046650.00 |
330 | 2012.11.05 23:30 | close | 110 | 0.10 | 80.292 | 79.389 | 81.389 | -970.00 | 1045680.00 |
331 | 2012.11.09 16:00 | sell | 111 | 0.10 | 79.251 | 0.000 | 0.000 | |
332 | 2012.11.09 16:00 | modify | 111 | 0.10 | 79.251 | 80.251 | 78.251 | |
333 | 2012.11.12 09:15 | close | 111 | 0.10 | 79.426 | 80.251 | 78.251 | -1750.00 | 1043930.00 |
334 | 2012.11.14 17:45 | buy | 112 | 0.10 | 80.201 | 0.000 | 0.000 | |
335 | 2012.11.14 17:45 | modify | 112 | 0.10 | 80.201 | 79.201 | 81.201 | |
336 | 2012.11.14 18:45 | buy | 113 | 0.10 | 80.200 | 0.000 | 0.000 | |
337 | 2012.11.14 18:45 | modify | 113 | 0.10 | 80.200 | 79.200 | 81.200 | |
338 | 2012.11.15 00:15 | close | 113 | 0.10 | 80.264 | 79.200 | 81.200 | 640.00 | 1044570.00 |
339 | 2012.11.15 00:15 | close | 112 | 0.10 | 80.266 | 79.201 | 81.201 | 650.00 | 1045220.00 |
340 | 2012.11.15 17:00 | buy | 114 | 0.10 | 81.210 | 0.000 | 0.000 | |
341 | 2012.11.15 17:00 | modify | 114 | 0.10 | 81.210 | 80.210 | 82.210 | |
342 | 2012.11.16 05:15 | buy | 115 | 0.10 | 80.987 | 0.000 | 0.000 | |
343 | 2012.11.16 05:15 | modify | 115 | 0.10 | 80.987 | 79.987 | 81.987 | |
344 | 2012.11.16 08:45 | buy | 116 | 0.10 | 80.971 | 0.000 | 0.000 | |
345 | 2012.11.16 08:45 | modify | 116 | 0.10 | 80.971 | 79.971 | 81.971 | |
346 | 2012.11.16 12:30 | close | 115 | 0.10 | 81.185 | 79.987 | 81.987 | 1980.00 | 1047200.00 |
347 | 2012.11.16 12:30 | close | 116 | 0.10 | 81.181 | 79.971 | 81.971 | 2100.00 | 1049300.00 |
348 | 2012.11.16 19:15 | close | 114 | 0.10 | 81.364 | 80.210 | 82.210 | 1540.00 | 1050840.00 |
349 | 2012.11.19 03:45 | buy | 117 | 0.10 | 81.247 | 0.000 | 0.000 | |
350 | 2012.11.19 03:45 | modify | 117 | 0.10 | 81.247 | 80.247 | 82.247 | |
351 | 2012.11.19 04:30 | buy | 118 | 0.10 | 81.238 | 0.000 | 0.000 | |
352 | 2012.11.19 04:30 | modify | 118 | 0.10 | 81.238 | 80.238 | 82.238 | |
353 | 2012.11.19 22:00 | close | 118 | 0.10 | 81.339 | 80.238 | 82.238 | 1010.00 | 1051850.00 |
354 | 2012.11.19 22:00 | close | 117 | 0.10 | 81.352 | 80.247 | 82.247 | 1050.00 | 1052900.00 |
355 | 2012.11.21 06:15 | buy | 119 | 0.10 | 81.745 | 0.000 | 0.000 | |
356 | 2012.11.21 06:15 | modify | 119 | 0.10 | 81.745 | 80.745 | 82.745 | |
357 | 2012.11.21 09:45 | close | 119 | 0.10 | 82.047 | 80.745 | 82.745 | 3020.00 | 1055920.00 |
358 | 2012.11.21 16:30 | buy | 120 | 0.10 | 82.355 | 0.000 | 0.000 | |
359 | 2012.11.21 16:30 | modify | 120 | 0.10 | 82.355 | 81.355 | 83.355 | |
360 | 2012.11.21 17:30 | buy | 121 | 0.10 | 82.332 | 0.000 | 0.000 | |
361 | 2012.11.21 17:30 | modify | 121 | 0.10 | 82.332 | 81.332 | 83.332 | |
362 | 2012.11.21 21:00 | close | 121 | 0.10 | 82.473 | 81.332 | 83.332 | 1410.00 | 1057330.00 |
363 | 2012.11.21 22:15 | close | 120 | 0.10 | 82.501 | 81.355 | 83.355 | 1460.00 | 1058790.00 |
364 | 2012.11.22 02:45 | buy | 122 | 0.10 | 82.434 | 0.000 | 0.000 | |
365 | 2012.11.22 02:45 | modify | 122 | 0.10 | 82.434 | 81.434 | 83.434 | |
366 | 2012.11.22 06:00 | buy | 123 | 0.10 | 82.449 | 0.000 | 0.000 | |
367 | 2012.11.22 06:00 | modify | 123 | 0.10 | 82.449 | 81.449 | 83.449 | |
368 | 2012.11.22 09:15 | close | 123 | 0.10 | 82.576 | 81.449 | 83.449 | 1270.00 | 1060060.00 |
369 | 2012.11.22 09:15 | close | 122 | 0.10 | 82.564 | 81.434 | 83.434 | 1300.00 | 1061360.00 |
370 | 2012.11.22 15:00 | buy | 124 | 0.10 | 82.534 | 0.000 | 0.000 | |
371 | 2012.11.22 15:00 | modify | 124 | 0.10 | 82.534 | 81.534 | 83.534 | |
372 | 2012.11.22 16:15 | buy | 125 | 0.10 | 82.495 | 0.000 | 0.000 | |
373 | 2012.11.22 16:15 | modify | 125 | 0.10 | 82.495 | 81.495 | 83.495 | |
374 | 2012.11.26 02:00 | close | 125 | 0.10 | 82.554 | 81.495 | 83.495 | 590.00 | 1061950.00 |
375 | 2012.11.26 02:00 | close | 124 | 0.10 | 82.564 | 81.534 | 83.534 | 300.00 | 1062250.00 |
376 | 2012.12.05 04:30 | sell | 126 | 0.10 | 81.973 | 0.000 | 0.000 | |
377 | 2012.12.05 04:30 | modify | 126 | 0.10 | 81.973 | 82.973 | 80.973 | |
378 | 2012.12.05 14:00 | close | 126 | 0.10 | 82.125 | 82.973 | 80.973 | -1520.00 | 1060730.00 |
379 | 2012.12.13 10:15 | buy | 127 | 0.10 | 83.496 | 0.000 | 0.000 | |
380 | 2012.12.13 10:15 | modify | 127 | 0.10 | 83.496 | 82.496 | 84.496 | |
381 | 2012.12.13 10:45 | buy | 128 | 0.10 | 83.410 | 0.000 | 0.000 | |
382 | 2012.12.13 10:45 | modify | 128 | 0.10 | 83.410 | 82.410 | 84.410 | |
383 | 2012.12.13 17:15 | close | 128 | 0.10 | 83.559 | 82.410 | 84.410 | 1490.00 | 1062220.00 |
384 | 2012.12.13 17:15 | close | 127 | 0.10 | 83.568 | 82.496 | 84.496 | 720.00 | 1062940.00 |
385 | 2012.12.14 09:00 | buy | 129 | 0.10 | 83.750 | 0.000 | 0.000 | |
386 | 2012.12.14 09:00 | modify | 129 | 0.10 | 83.750 | 82.750 | 84.750 | |
387 | 2012.12.14 10:00 | buy | 130 | 0.10 | 83.667 | 0.000 | 0.000 | |
388 | 2012.12.14 10:00 | modify | 130 | 0.10 | 83.667 | 82.667 | 84.667 | |
389 | 2012.12.14 11:15 | close | 130 | 0.10 | 83.860 | 82.667 | 84.667 | 1930.00 | 1064870.00 |
390 | 2012.12.14 12:45 | buy | 131 | 0.10 | 83.671 | 0.000 | 0.000 | |
391 | 2012.12.14 12:45 | modify | 131 | 0.10 | 83.671 | 82.671 | 84.671 | |
392 | 2012.12.17 00:00 | close | 131 | 0.10 | 84.314 | 82.671 | 84.671 | 6430.00 | 1071300.00 |
393 | 2012.12.17 00:00 | close | 129 | 0.10 | 84.329 | 82.750 | 84.750 | 5790.00 | 1077090.00 |
394 | 2012.12.17 10:45 | buy | 132 | 0.10 | 83.893 | 0.000 | 0.000 | |
395 | 2012.12.17 10:45 | modify | 132 | 0.10 | 83.893 | 82.893 | 84.893 | |
396 | 2012.12.17 22:15 | close | 132 | 0.10 | 83.851 | 82.893 | 84.893 | -420.00 | 1076670.00 |
397 | 2012.12.19 05:00 | buy | 133 | 0.10 | 84.253 | 0.000 | 0.000 | |
398 | 2012.12.19 05:00 | modify | 133 | 0.10 | 84.253 | 83.253 | 85.253 | |
399 | 2012.12.19 10:15 | close | 133 | 0.10 | 84.376 | 83.253 | 85.253 | 1230.00 | 1077900.00 |
400 | 2012.12.25 03:00 | buy | 134 | 0.10 | 84.767 | 0.000 | 0.000 | |
401 | 2012.12.25 03:00 | modify | 134 | 0.10 | 84.767 | 83.767 | 85.767 | |
402 | 2012.12.25 04:15 | buy | 135 | 0.10 | 84.734 | 0.000 | 0.000 | |
403 | 2012.12.25 04:15 | modify | 135 | 0.10 | 84.734 | 83.734 | 85.734 | |
404 | 2012.12.25 06:30 | close | 135 | 0.10 | 84.818 | 83.734 | 85.734 | 840.00 | 1078740.00 |
405 | 2012.12.25 06:30 | close | 134 | 0.10 | 84.824 | 83.767 | 85.767 | 570.00 | 1079310.00 |
406 | 2012.12.26 14:30 | buy | 136 | 0.10 | 85.347 | 0.000 | 0.000 | |
407 | 2012.12.26 14:30 | modify | 136 | 0.10 | 85.347 | 84.347 | 86.347 | |
408 | 2012.12.26 16:30 | buy | 137 | 0.10 | 85.312 | 0.000 | 0.000 | |
409 | 2012.12.26 16:30 | modify | 137 | 0.10 | 85.312 | 84.312 | 86.312 | |
410 | 2012.12.26 18:00 | close | 137 | 0.10 | 85.662 | 84.312 | 86.312 | 3500.00 | 1082810.00 |
411 | 2012.12.26 18:00 | close | 136 | 0.10 | 85.663 | 84.347 | 86.347 | 3160.00 | 1085970.00 |
412 | 2012.12.27 10:00 | buy | 138 | 0.10 | 85.649 | 0.000 | 0.000 | |
413 | 2012.12.27 10:00 | modify | 138 | 0.10 | 85.649 | 84.649 | 86.649 | |
414 | 2012.12.27 14:15 | close | 138 | 0.10 | 85.793 | 84.649 | 86.649 | 1440.00 | 1087410.00 |
415 | 2012.12.27 17:30 | buy | 139 | 0.10 | 85.816 | 0.000 | 0.000 | |
416 | 2012.12.27 17:30 | modify | 139 | 0.10 | 85.816 | 84.816 | 86.816 | |
417 | 2012.12.27 18:45 | close | 139 | 0.10 | 86.033 | 84.816 | 86.816 | 2170.00 | 1089580.00 |
418 | 2012.12.28 09:45 | buy | 140 | 0.10 | 86.346 | 0.000 | 0.000 | |
419 | 2012.12.28 09:45 | modify | 140 | 0.10 | 86.346 | 85.346 | 87.346 | |
420 | 2012.12.28 11:15 | buy | 141 | 0.10 | 86.238 | 0.000 | 0.000 | |
421 | 2012.12.28 11:15 | modify | 141 | 0.10 | 86.238 | 85.238 | 87.238 | |
422 | 2012.12.28 14:30 | buy | 142 | 0.10 | 86.118 | 0.000 | 0.000 | |
423 | 2012.12.28 14:30 | modify | 142 | 0.10 | 86.118 | 85.118 | 87.118 | |
424 | 2012.12.31 06:45 | close | 141 | 0.10 | 86.081 | 85.238 | 87.238 | -1570.00 | 1088010.00 |
425 | 2012.12.31 06:45 | close | 140 | 0.10 | 86.082 | 85.346 | 87.346 | -2640.00 | 1085370.00 |
426 | 2012.12.31 06:45 | close | 142 | 0.10 | 86.083 | 85.118 | 87.118 | -350.00 | 1085020.00 |
427 | 2013.01.07 02:30 | buy | 143 | 0.10 | 88.045 | 0.000 | 0.000 | |
428 | 2013.01.07 02:30 | modify | 143 | 0.10 | 88.045 | 87.045 | 89.045 | |
429 | 2013.01.08 15:00 | close | 143 | 0.10 | 87.578 | 87.045 | 89.045 | -4670.00 | 1080350.00 |
430 | 2013.01.09 03:45 | sell | 144 | 0.10 | 87.351 | 0.000 | 0.000 | |
431 | 2013.01.09 03:45 | modify | 144 | 0.10 | 87.351 | 88.351 | 86.351 | |
432 | 2013.01.09 18:30 | close | 144 | 0.10 | 87.974 | 88.351 | 86.351 | -6230.00 | 1074120.00 |
433 | 2013.01.11 12:15 | buy | 145 | 0.10 | 88.905 | 0.000 | 0.000 | |
434 | 2013.01.11 12:15 | modify | 145 | 0.10 | 88.905 | 87.905 | 89.905 | |
435 | 2013.01.11 13:30 | buy | 146 | 0.10 | 88.847 | 0.000 | 0.000 | |
436 | 2013.01.11 13:30 | modify | 146 | 0.10 | 88.847 | 87.847 | 89.847 | |
437 | 2013.01.11 15:15 | close | 146 | 0.10 | 89.023 | 87.847 | 89.847 | 1760.00 | 1075880.00 |
438 | 2013.01.11 16:15 | close | 145 | 0.10 | 89.125 | 87.905 | 89.905 | 2200.00 | 1078080.00 |
439 | 2013.01.14 09:45 | buy | 147 | 0.10 | 89.461 | 0.000 | 0.000 | |
440 | 2013.01.14 09:45 | modify | 147 | 0.10 | 89.461 | 88.461 | 90.461 | |
441 | 2013.01.14 11:15 | buy | 148 | 0.10 | 89.388 | 0.000 | 0.000 | |
442 | 2013.01.14 11:15 | modify | 148 | 0.10 | 89.388 | 88.388 | 90.388 | |
443 | 2013.01.14 21:30 | close | 148 | 0.10 | 89.385 | 88.388 | 90.388 | -30.00 | 1078050.00 |
444 | 2013.01.14 21:30 | close | 147 | 0.10 | 89.387 | 88.461 | 90.461 | -740.00 | 1077310.00 |
445 | 2013.01.18 03:15 | buy | 149 | 0.10 | 89.673 | 0.000 | 0.000 | |
446 | 2013.01.18 03:15 | modify | 149 | 0.10 | 89.673 | 88.673 | 90.673 | |
447 | 2013.01.18 05:45 | close | 149 | 0.10 | 89.919 | 88.673 | 90.673 | 2460.00 | 1079770.00 |
448 | 2013.01.18 11:15 | buy | 150 | 0.10 | 89.852 | 0.000 | 0.000 | |
449 | 2013.01.18 11:15 | modify | 150 | 0.10 | 89.852 | 88.852 | 90.852 | |
450 | 2013.01.18 12:45 | buy | 151 | 0.10 | 89.801 | 0.000 | 0.000 | |
451 | 2013.01.18 12:45 | modify | 151 | 0.10 | 89.801 | 88.801 | 90.801 | |
452 | 2013.01.18 14:45 | close | 151 | 0.10 | 89.992 | 88.801 | 90.801 | 1910.00 | 1081680.00 |
453 | 2013.01.18 20:00 | close | 150 | 0.10 | 90.016 | 88.852 | 90.852 | 1640.00 | 1083320.00 |
454 | 2013.01.25 17:15 | buy | 152 | 0.10 | 90.885 | 0.000 | 0.000 | |
455 | 2013.01.25 17:15 | modify | 152 | 0.10 | 90.885 | 89.885 | 91.885 | |
456 | 2013.01.25 18:45 | close | 152 | 0.10 | 91.028 | 89.885 | 91.885 | 1430.00 | 1084750.00 |
457 | 2013.01.28 03:15 | buy | 153 | 0.10 | 90.899 | 0.000 | 0.000 | |
458 | 2013.01.28 03:15 | modify | 153 | 0.10 | 90.899 | 89.899 | 91.899 | |
459 | 2013.01.28 05:00 | close | 153 | 0.10 | 91.110 | 89.899 | 91.899 | 2110.00 | 1086860.00 |
460 | 2013.01.28 08:00 | buy | 154 | 0.10 | 90.912 | 0.000 | 0.000 | |
461 | 2013.01.28 08:00 | modify | 154 | 0.10 | 90.912 | 89.912 | 91.912 | |
462 | 2013.01.28 08:45 | buy | 155 | 0.10 | 90.860 | 0.000 | 0.000 | |
463 | 2013.01.28 08:45 | modify | 155 | 0.10 | 90.860 | 89.860 | 91.860 | |
464 | 2013.01.28 14:30 | close | 155 | 0.10 | 90.911 | 89.860 | 91.860 | 510.00 | 1087370.00 |
465 | 2013.01.28 14:30 | close | 154 | 0.10 | 90.931 | 89.912 | 91.912 | 190.00 | 1087560.00 |
466 | 2013.02.01 14:00 | buy | 156 | 0.10 | 92.106 | 0.000 | 0.000 | |
467 | 2013.02.01 14:00 | modify | 156 | 0.10 | 92.106 | 91.106 | 93.106 | |
468 | 2013.02.01 15:30 | close | 156 | 0.10 | 92.259 | 91.106 | 93.106 | 1530.00 | 1089090.00 |
469 | 2013.02.01 16:00 | buy | 157 | 0.10 | 92.101 | 0.000 | 0.000 | |
470 | 2013.02.01 16:00 | modify | 157 | 0.10 | 92.101 | 91.101 | 93.101 | |
471 | 2013.02.01 17:30 | close | 157 | 0.10 | 92.424 | 91.101 | 93.101 | 3230.00 | 1092320.00 |
472 | 2013.02.04 03:15 | buy | 158 | 0.10 | 92.559 | 0.000 | 0.000 | |
473 | 2013.02.04 03:15 | modify | 158 | 0.10 | 92.559 | 91.559 | 93.559 | |
474 | 2013.02.04 05:45 | close | 158 | 0.10 | 92.757 | 91.559 | 93.559 | 1980.00 | 1094300.00 |
475 | 2013.02.04 14:15 | buy | 159 | 0.10 | 92.877 | 0.000 | 0.000 | |
476 | 2013.02.04 14:15 | modify | 159 | 0.10 | 92.877 | 91.877 | 93.877 | |
477 | 2013.02.04 14:45 | buy | 160 | 0.10 | 92.867 | 0.000 | 0.000 | |
478 | 2013.02.04 14:45 | modify | 160 | 0.10 | 92.867 | 91.867 | 93.867 | |
479 | 2013.02.05 11:15 | close | 160 | 0.10 | 92.806 | 91.867 | 93.867 | -610.00 | 1093690.00 |
480 | 2013.02.05 11:15 | close | 159 | 0.10 | 92.807 | 91.877 | 93.877 | -700.00 | 1092990.00 |
481 | 2013.02.06 14:45 | buy | 161 | 0.10 | 93.660 | 0.000 | 0.000 | |
482 | 2013.02.06 14:45 | modify | 161 | 0.10 | 93.660 | 92.660 | 94.660 | |
483 | 2013.02.07 12:00 | close | 161 | 0.10 | 93.852 | 92.660 | 94.660 | 1920.00 | 1094910.00 |
484 | 2013.02.08 15:45 | sell | 162 | 0.10 | 92.529 | 0.000 | 0.000 | |
485 | 2013.02.08 15:45 | modify | 162 | 0.10 | 92.529 | 93.529 | 91.529 | |
486 | 2013.02.08 23:30 | close | 162 | 0.10 | 92.708 | 93.529 | 91.529 | -1790.00 | 1093120.00 |
487 | 2013.02.11 07:30 | sell | 163 | 0.10 | 92.664 | 0.000 | 0.000 | |
488 | 2013.02.11 07:30 | modify | 163 | 0.10 | 92.664 | 93.664 | 91.664 | |
489 | 2013.02.11 08:30 | close | 163 | 0.10 | 92.547 | 93.664 | 91.664 | 1170.00 | 1094290.00 |
490 | 2013.02.12 08:00 | buy | 164 | 0.10 | 93.909 | 0.000 | 0.000 | |
491 | 2013.02.12 08:00 | modify | 164 | 0.10 | 93.909 | 92.909 | 94.909 | |
492 | 2013.02.12 09:00 | close | 164 | 0.10 | 94.061 | 92.909 | 94.909 | 1520.00 | 1095810.00 |
493 | 2013.02.18 08:45 | buy | 165 | 0.10 | 93.888 | 0.000 | 0.000 | |
494 | 2013.02.18 08:45 | modify | 165 | 0.10 | 93.888 | 92.888 | 94.888 | |
495 | 2013.02.18 09:30 | close | 165 | 0.10 | 94.070 | 92.888 | 94.888 | 1820.00 | 1097630.00 |
496 | 2013.02.25 10:45 | buy | 166 | 0.10 | 94.046 | 0.000 | 0.000 | |
497 | 2013.02.25 10:45 | modify | 166 | 0.10 | 94.046 | 93.046 | 95.046 | |
498 | 2013.02.25 15:45 | close | 166 | 0.10 | 93.999 | 93.046 | 95.046 | -470.00 | 1097160.00 |
499 | 2013.02.27 02:30 | sell | 167 | 0.10 | 92.164 | 0.000 | 0.000 | |
500 | 2013.02.27 02:30 | modify | 167 | 0.10 | 92.164 | 93.164 | 91.164 | |
501 | 2013.02.27 03:00 | close | 167 | 0.10 | 92.059 | 93.164 | 91.164 | 1050.00 | 1098210.00 |
502 | 2013.03.04 04:00 | buy | 168 | 0.10 | 93.422 | 0.000 | 0.000 | |
503 | 2013.03.04 04:00 | modify | 168 | 0.10 | 93.422 | 92.422 | 94.422 | |
504 | 2013.03.04 10:15 | close | 168 | 0.10 | 93.544 | 92.422 | 94.422 | 1220.00 | 1099430.00 |
505 | 2013.03.07 05:30 | buy | 169 | 0.10 | 93.892 | 0.000 | 0.000 | |
506 | 2013.03.07 05:30 | modify | 169 | 0.10 | 93.892 | 92.892 | 94.892 | |
507 | 2013.03.07 10:15 | close | 169 | 0.10 | 94.036 | 92.892 | 94.892 | 1440.00 | 1100870.00 |
508 | 2013.03.08 17:15 | buy | 170 | 0.10 | 95.954 | 0.000 | 0.000 | |
509 | 2013.03.08 17:15 | modify | 170 | 0.10 | 95.954 | 94.954 | 96.954 | |
510 | 2013.03.08 17:45 | close | 170 | 0.10 | 96.162 | 94.954 | 96.954 | 2080.00 | 1102950.00 |
511 | 2013.03.11 07:30 | buy | 171 | 0.10 | 96.065 | 0.000 | 0.000 | |
512 | 2013.03.11 07:30 | modify | 171 | 0.10 | 96.065 | 95.065 | 97.065 | |
513 | 2013.03.11 14:15 | close | 171 | 0.10 | 96.151 | 95.065 | 97.065 | 860.00 | 1103810.00 |
514 | 2013.03.11 16:30 | buy | 172 | 0.10 | 96.115 | 0.000 | 0.000 | |
515 | 2013.03.11 16:30 | modify | 172 | 0.10 | 96.115 | 95.115 | 97.115 | |
516 | 2013.03.11 17:15 | buy | 173 | 0.10 | 96.104 | 0.000 | 0.000 | |
517 | 2013.03.11 17:15 | modify | 173 | 0.10 | 96.104 | 95.104 | 97.104 | |
518 | 2013.03.11 19:15 | close | 173 | 0.10 | 96.305 | 95.104 | 97.104 | 2010.00 | 1105820.00 |
519 | 2013.03.11 19:15 | close | 172 | 0.10 | 96.319 | 95.115 | 97.115 | 2040.00 | 1107860.00 |
520 | 2013.03.12 07:45 | buy | 174 | 0.10 | 96.443 | 0.000 | 0.000 | |
521 | 2013.03.12 07:45 | modify | 174 | 0.10 | 96.443 | 95.443 | 97.443 | |
522 | 2013.03.12 10:15 | buy | 175 | 0.10 | 96.345 | 0.000 | 0.000 | |
523 | 2013.03.12 10:15 | modify | 175 | 0.10 | 96.345 | 95.345 | 97.345 | |
524 | 2013.03.12 16:15 | close | 174 | 0.10 | 96.197 | 95.443 | 97.443 | -2460.00 | 1105400.00 |
525 | 2013.03.12 16:15 | close | 175 | 0.10 | 96.214 | 95.345 | 97.345 | -1310.00 | 1104090.00 |
526 | 2013.03.18 10:15 | sell | 176 | 0.10 | 94.909 | 0.000 | 0.000 | |
527 | 2013.03.18 10:15 | modify | 176 | 0.10 | 94.909 | 95.909 | 93.909 | |
528 | 2013.03.18 15:30 | close | 176 | 0.10 | 94.899 | 95.909 | 93.909 | 100.00 | 1104190.00 |
529 | 2013.03.26 03:45 | sell | 177 | 0.10 | 94.421 | 0.000 | 0.000 | |
530 | 2013.03.26 03:45 | modify | 177 | 0.10 | 94.421 | 95.421 | 93.421 | |
531 | 2013.03.26 04:30 | close | 177 | 0.10 | 94.326 | 95.421 | 93.421 | 950.00 | 1105140.00 |
532 | 2013.04.02 11:45 | sell | 178 | 0.10 | 93.053 | 0.000 | 0.000 | |
533 | 2013.04.02 11:45 | modify | 178 | 0.10 | 93.053 | 94.053 | 92.053 | |
534 | 2013.04.02 14:00 | sell | 179 | 0.10 | 93.297 | 0.000 | 0.000 | |
535 | 2013.04.02 14:00 | modify | 179 | 0.10 | 93.297 | 94.297 | 92.297 | |
536 | 2013.04.02 15:30 | close | 179 | 0.10 | 93.125 | 94.297 | 92.297 | 1720.00 | 1106860.00 |
537 | 2013.04.02 15:30 | close | 178 | 0.10 | 93.117 | 94.053 | 92.053 | -640.00 | 1106220.00 |
538 | 2013.04.04 15:30 | buy | 180 | 0.10 | 95.408 | 0.000 | 0.000 | |
539 | 2013.04.04 15:30 | modify | 180 | 0.10 | 95.408 | 94.408 | 96.408 | |
540 | 2013.04.04 16:30 | close | 180 | 0.10 | 95.591 | 94.408 | 96.408 | 1830.00 | 1108050.00 |
541 | 2013.04.05 07:30 | buy | 181 | 0.10 | 96.504 | 0.000 | 0.000 | |
542 | 2013.04.05 07:30 | modify | 181 | 0.10 | 96.504 | 95.504 | 97.504 | |
543 | 2013.04.05 09:15 | buy | 182 | 0.10 | 96.198 | 0.000 | 0.000 | |
544 | 2013.04.05 09:15 | modify | 182 | 0.10 | 96.198 | 95.198 | 97.198 | |
545 | 2013.04.05 10:45 | close | 182 | 0.10 | 96.377 | 95.198 | 97.198 | 1790.00 | 1109840.00 |
546 | 2013.04.05 13:30 | buy | 183 | 0.10 | 96.100 | 0.000 | 0.000 | |
547 | 2013.04.05 13:30 | modify | 183 | 0.10 | 96.100 | 95.100 | 97.100 | |
548 | 2013.04.05 14:15 | close | 183 | 0.10 | 96.268 | 95.100 | 97.100 | 1680.00 | 1111520.00 |
549 | 2013.04.05 15:45 | close | 181 | 0.10 | 96.635 | 95.504 | 97.504 | 1310.00 | 1112830.00 |
550 | 2013.04.05 19:00 | buy | 184 | 0.10 | 96.886 | 0.000 | 0.000 | |
551 | 2013.04.05 19:00 | modify | 184 | 0.10 | 96.886 | 95.886 | 97.886 | |
552 | 2013.04.05 19:15 | close | 184 | 0.10 | 97.041 | 95.886 | 97.886 | 1550.00 | 1114380.00 |
553 | 2013.04.08 16:00 | buy | 185 | 0.10 | 98.603 | 0.000 | 0.000 | |
554 | 2013.04.08 16:00 | modify | 185 | 0.10 | 98.603 | 97.603 | 99.603 | |
555 | 2013.04.08 17:45 | close | 185 | 0.10 | 98.860 | 97.603 | 99.603 | 2570.00 | 1116950.00 |
556 | 2013.04.08 19:45 | buy | 186 | 0.10 | 98.806 | 0.000 | 0.000 | |
557 | 2013.04.08 19:45 | modify | 186 | 0.10 | 98.806 | 97.806 | 99.806 | |
558 | 2013.04.08 21:00 | close | 186 | 0.10 | 99.178 | 97.806 | 99.806 | 3720.00 | 1120670.00 |
559 | 2013.04.09 04:15 | buy | 187 | 0.10 | 99.170 | 0.000 | 0.000 | |
560 | 2013.04.09 04:15 | modify | 187 | 0.10 | 99.170 | 98.170 | 100.170 | |
561 | 2013.04.09 05:15 | close | 187 | 0.10 | 99.426 | 98.170 | 100.170 | 2560.00 | 1123230.00 |
562 | 2013.04.09 08:30 | buy | 188 | 0.10 | 99.227 | 0.000 | 0.000 | |
563 | 2013.04.09 08:30 | modify | 188 | 0.10 | 99.227 | 98.227 | 100.227 | |
564 | 2013.04.09 15:15 | buy | 189 | 0.10 | 98.890 | 0.000 | 0.000 | |
565 | 2013.04.09 15:15 | modify | 189 | 0.10 | 98.890 | 97.890 | 99.890 | |
566 | 2013.04.09 16:45 | buy | 190 | 0.10 | 98.864 | 0.000 | 0.000 | |
567 | 2013.04.09 16:45 | modify | 190 | 0.10 | 98.864 | 97.864 | 99.864 | |
568 | 2013.04.09 17:15 | close | 188 | 0.10 | 99.121 | 98.227 | 100.227 | -1060.00 | 1122170.00 |
569 | 2013.04.09 17:15 | close | 190 | 0.10 | 99.128 | 97.864 | 99.864 | 2640.00 | 1124810.00 |
570 | 2013.04.09 17:15 | close | 189 | 0.10 | 99.121 | 97.890 | 99.890 | 2310.00 | 1127120.00 |
571 | 2013.04.09 18:15 | buy | 191 | 0.10 | 98.946 | 0.000 | 0.000 | |
572 | 2013.04.09 18:15 | modify | 191 | 0.10 | 98.946 | 97.946 | 99.946 | |
573 | 2013.04.09 19:15 | close | 191 | 0.10 | 99.128 | 97.946 | 99.946 | 1820.00 | 1128940.00 |
574 | 2013.04.11 04:00 | buy | 192 | 0.10 | 99.622 | 0.000 | 0.000 | |
575 | 2013.04.11 04:00 | modify | 192 | 0.10 | 99.622 | 98.622 | 100.622 | |
576 | 2013.04.11 05:00 | buy | 193 | 0.10 | 99.602 | 0.000 | 0.000 | |
577 | 2013.04.11 05:00 | modify | 193 | 0.10 | 99.602 | 98.602 | 100.602 | |
578 | 2013.04.11 09:15 | close | 193 | 0.10 | 99.698 | 98.602 | 100.602 | 960.00 | 1129900.00 |
579 | 2013.04.11 09:15 | close | 192 | 0.10 | 99.714 | 98.622 | 100.622 | 920.00 | 1130820.00 |
580 | 2013.04.11 14:45 | buy | 194 | 0.10 | 99.474 | 0.000 | 0.000 | |
581 | 2013.04.11 14:45 | modify | 194 | 0.10 | 99.474 | 98.474 | 100.474 | |
582 | 2013.04.11 20:30 | close | 194 | 0.10 | 99.651 | 98.474 | 100.474 | 1770.00 | 1132590.00 |
583 | 2013.04.16 06:30 | sell | 195 | 0.10 | 97.281 | 0.000 | 0.000 | |
584 | 2013.04.16 06:30 | modify | 195 | 0.10 | 97.281 | 98.281 | 96.281 | |
585 | 2013.04.16 12:45 | close | 195 | 0.10 | 97.992 | 98.281 | 96.281 | -7110.00 | 1125480.00 |
586 | 2013.04.22 08:15 | buy | 196 | 0.10 | 99.656 | 0.000 | 0.000 | |
587 | 2013.04.22 08:15 | modify | 196 | 0.10 | 99.656 | 98.656 | 100.656 | |
588 | 2013.04.23 06:29 | s/l | 196 | 0.10 | 98.648 | 98.656 | 100.656 | -10080.00 | 1115400.00 |
589 | 2013.04.29 10:30 | sell | 197 | 0.10 | 97.966 | 0.000 | 0.000 | |
590 | 2013.04.29 10:30 | modify | 197 | 0.10 | 97.966 | 98.966 | 96.966 | |
591 | 2013.04.29 11:00 | close | 197 | 0.10 | 97.862 | 98.966 | 96.966 | 1040.00 | 1116440.00 |
592 | 2013.05.01 09:30 | sell | 198 | 0.10 | 97.414 | 0.000 | 0.000 | |
593 | 2013.05.01 09:30 | modify | 198 | 0.10 | 97.414 | 98.414 | 96.414 | |
594 | 2013.05.01 13:45 | close | 198 | 0.10 | 97.525 | 98.414 | 96.414 | -1110.00 | 1115330.00 |
595 | 2013.05.06 14:00 | buy | 199 | 0.10 | 99.176 | 0.000 | 0.000 | |
596 | 2013.05.06 14:00 | modify | 199 | 0.10 | 99.176 | 98.176 | 100.176 | |
597 | 2013.05.06 15:45 | buy | 200 | 0.10 | 99.222 | 0.000 | 0.000 | |
598 | 2013.05.06 15:45 | modify | 200 | 0.10 | 99.222 | 98.222 | 100.222 | |
599 | 2013.05.06 17:45 | close | 199 | 0.10 | 99.343 | 98.176 | 100.176 | 1670.00 | 1117000.00 |
600 | 2013.05.06 19:15 | close | 200 | 0.10 | 99.359 | 98.222 | 100.222 | 1370.00 | 1118370.00 |
601 | 2013.05.07 03:45 | buy | 201 | 0.10 | 99.144 | 0.000 | 0.000 | |
602 | 2013.05.07 03:45 | modify | 201 | 0.10 | 99.144 | 98.144 | 100.144 | |
603 | 2013.05.07 11:30 | close | 201 | 0.10 | 99.148 | 98.144 | 100.144 | 40.00 | 1118410.00 |
604 | 2013.05.10 15:45 | buy | 202 | 0.10 | 101.453 | 0.000 | 0.000 | |
605 | 2013.05.10 15:45 | modify | 202 | 0.10 | 101.453 | 100.453 | 102.453 | |
606 | 2013.05.10 16:15 | close | 202 | 0.10 | 101.604 | 100.453 | 102.453 | 1510.00 | 1119920.00 |
607 | 2013.05.10 19:15 | buy | 203 | 0.10 | 101.643 | 0.000 | 0.000 | |
608 | 2013.05.10 19:15 | modify | 203 | 0.10 | 101.643 | 100.643 | 102.643 | |
609 | 2013.05.13 00:07 | close | 203 | 0.10 | 101.879 | 100.643 | 102.643 | 2360.00 | 1122280.00 |
610 | 2013.05.13 08:15 | buy | 204 | 0.10 | 101.703 | 0.000 | 0.000 | |
611 | 2013.05.13 08:15 | modify | 204 | 0.10 | 101.703 | 100.703 | 102.703 | |
612 | 2013.05.13 09:45 | buy | 205 | 0.10 | 101.649 | 0.000 | 0.000 | |
613 | 2013.05.13 09:45 | modify | 205 | 0.10 | 101.649 | 100.649 | 102.649 | |
614 | 2013.05.13 10:15 | buy | 206 | 0.10 | 101.614 | 0.000 | 0.000 | |
615 | 2013.05.13 10:15 | modify | 206 | 0.10 | 101.614 | 100.614 | 102.614 | |
616 | 2013.05.13 11:45 | close | 206 | 0.10 | 101.779 | 100.614 | 102.614 | 1650.00 | 1123930.00 |
617 | 2013.05.13 13:45 | buy | 207 | 0.10 | 101.571 | 0.000 | 0.000 | |
618 | 2013.05.13 13:45 | modify | 207 | 0.10 | 101.571 | 100.571 | 102.571 | |
619 | 2013.05.13 15:00 | close | 207 | 0.10 | 101.731 | 100.571 | 102.571 | 1600.00 | 1125530.00 |
620 | 2013.05.13 15:30 | close | 204 | 0.10 | 101.789 | 100.703 | 102.703 | 860.00 | 1126390.00 |
621 | 2013.05.13 15:30 | close | 205 | 0.10 | 101.798 | 100.649 | 102.649 | 1490.00 | 1127880.00 |
622 | 2013.05.13 16:30 | buy | 208 | 0.10 | 101.690 | 0.000 | 0.000 | |
623 | 2013.05.13 16:30 | modify | 208 | 0.10 | 101.690 | 100.690 | 102.690 | |
624 | 2013.05.13 17:00 | buy | 209 | 0.10 | 101.664 | 0.000 | 0.000 | |
625 | 2013.05.13 17:00 | modify | 209 | 0.10 | 101.664 | 100.664 | 102.664 | |
626 | 2013.05.13 18:45 | close | 209 | 0.10 | 101.837 | 100.664 | 102.664 | 1730.00 | 1129610.00 |
627 | 2013.05.13 18:45 | close | 208 | 0.10 | 101.837 | 100.690 | 102.690 | 1470.00 | 1131080.00 |
628 | 2013.05.15 04:00 | buy | 210 | 0.10 | 102.109 | 0.000 | 0.000 | |
629 | 2013.05.15 04:00 | modify | 210 | 0.10 | 102.109 | 101.109 | 103.109 | |
630 | 2013.05.15 09:45 | close | 210 | 0.10 | 102.363 | 101.109 | 103.109 | 2540.00 | 1133620.00 |
631 | 2013.05.15 15:30 | buy | 211 | 0.10 | 102.541 | 0.000 | 0.000 | |
632 | 2013.05.15 15:30 | modify | 211 | 0.10 | 102.541 | 101.541 | 103.541 | |
633 | 2013.05.16 09:15 | close | 211 | 0.10 | 102.420 | 101.541 | 103.541 | -1210.00 | 1132410.00 |
634 | 2013.06.04 08:30 | sell | 212 | 0.10 | 99.851 | 0.000 | 0.000 | |
635 | 2013.06.04 08:30 | modify | 212 | 0.10 | 99.851 | 100.851 | 98.851 | |
636 | 2013.06.04 14:15 | close | 212 | 0.10 | 99.962 | 100.851 | 98.851 | -1110.00 | 1131300.00 |
637 | 2013.06.06 03:45 | sell | 213 | 0.10 | 99.373 | 0.000 | 0.000 | |
638 | 2013.06.06 03:45 | modify | 213 | 0.10 | 99.373 | 100.373 | 98.373 | |
639 | 2013.06.06 04:45 | close | 213 | 0.10 | 99.248 | 100.373 | 98.373 | 1250.00 | 1132550.00 |
640 | 2013.06.07 15:45 | sell | 214 | 0.10 | 96.171 | 0.000 | 0.000 | |
641 | 2013.06.07 15:45 | modify | 214 | 0.10 | 96.171 | 97.171 | 95.171 | |
642 | 2013.06.07 16:30 | close | 214 | 0.10 | 97.005 | 97.171 | 95.171 | -8340.00 | 1124210.00 |
643 | 2013.06.12 05:00 | sell | 215 | 0.10 | 96.535 | 0.000 | 0.000 | |
644 | 2013.06.12 05:00 | modify | 215 | 0.10 | 96.535 | 97.535 | 95.535 | |
645 | 2013.06.12 06:45 | close | 215 | 0.10 | 96.262 | 97.535 | 95.535 | 2730.00 | 1126940.00 |
646 | 2013.06.12 08:30 | sell | 216 | 0.10 | 96.842 | 0.000 | 0.000 | |
647 | 2013.06.12 08:30 | modify | 216 | 0.10 | 96.842 | 97.842 | 95.842 | |
648 | 2013.06.12 09:15 | close | 216 | 0.10 | 96.725 | 97.842 | 95.842 | 1170.00 | 1128110.00 |
649 | 2013.06.17 03:45 | sell | 217 | 0.10 | 94.581 | 0.000 | 0.000 | |
650 | 2013.06.17 03:45 | modify | 217 | 0.10 | 94.581 | 95.581 | 93.581 | |
651 | 2013.06.17 22:30 | close | 217 | 0.10 | 94.493 | 95.581 | 93.581 | 880.00 | 1128990.00 |
652 | 2013.06.20 15:45 | buy | 218 | 0.10 | 97.675 | 0.000 | 0.000 | |
653 | 2013.06.20 15:45 | modify | 218 | 0.10 | 97.675 | 96.675 | 98.675 | |
654 | 2013.06.20 16:15 | buy | 219 | 0.10 | 97.711 | 0.000 | 0.000 | |
655 | 2013.06.20 16:15 | modify | 219 | 0.10 | 97.711 | 96.711 | 98.711 | |
656 | 2013.06.20 17:00 | close | 218 | 0.10 | 97.821 | 96.675 | 98.675 | 1460.00 | 1130450.00 |
657 | 2013.06.20 17:15 | close | 219 | 0.10 | 98.081 | 96.711 | 98.711 | 3700.00 | 1134150.00 |
658 | 2013.06.20 19:45 | buy | 220 | 0.10 | 97.890 | 0.000 | 0.000 | |
659 | 2013.06.20 19:45 | modify | 220 | 0.10 | 97.890 | 96.890 | 98.890 | |
660 | 2013.06.20 20:30 | close | 220 | 0.10 | 98.047 | 96.890 | 98.890 | 1570.00 | 1135720.00 |
661 | 2013.06.24 12:00 | buy | 221 | 0.10 | 98.099 | 0.000 | 0.000 | |
662 | 2013.06.24 12:00 | modify | 221 | 0.10 | 98.099 | 97.099 | 99.099 | |
663 | 2013.06.24 14:45 | close | 221 | 0.10 | 98.265 | 97.099 | 99.099 | 1660.00 | 1137380.00 |
664 | 2013.06.28 09:30 | buy | 222 | 0.10 | 98.704 | 0.000 | 0.000 | |
665 | 2013.06.28 09:30 | modify | 222 | 0.10 | 98.704 | 97.704 | 99.704 | |
666 | 2013.06.28 10:15 | close | 222 | 0.10 | 98.968 | 97.704 | 99.704 | 2640.00 | 1140020.00 |
667 | 2013.07.01 18:45 | buy | 223 | 0.10 | 99.636 | 0.000 | 0.000 | |
668 | 2013.07.01 18:45 | modify | 223 | 0.10 | 99.636 | 98.636 | 100.636 | |
669 | 2013.07.02 03:15 | buy | 224 | 0.10 | 99.522 | 0.000 | 0.000 | |
670 | 2013.07.02 03:15 | modify | 224 | 0.10 | 99.522 | 98.522 | 100.522 | |
671 | 2013.07.02 07:45 | close | 224 | 0.10 | 99.706 | 98.522 | 100.522 | 1840.00 | 1141860.00 |
672 | 2013.07.02 08:45 | close | 223 | 0.10 | 99.780 | 98.636 | 100.636 | 1440.00 | 1143300.00 |
673 | 2013.07.03 04:45 | buy | 225 | 0.10 | 100.514 | 0.000 | 0.000 | |
674 | 2013.07.03 04:45 | modify | 225 | 0.10 | 100.514 | 99.514 | 101.514 | |
675 | 2013.07.03 07:00 | close | 225 | 0.10 | 100.715 | 99.514 | 101.514 | 2010.00 | 1145310.00 |
676 | 2013.07.03 10:30 | buy | 226 | 0.10 | 100.466 | 0.000 | 0.000 | |
677 | 2013.07.03 10:30 | modify | 226 | 0.10 | 100.466 | 99.466 | 101.466 | |
678 | 2013.07.03 12:00 | close | 226 | 0.10 | 99.688 | 99.466 | 101.466 | -7780.00 | 1137530.00 |
679 | 2013.07.08 04:45 | buy | 227 | 0.10 | 101.212 | 0.000 | 0.000 | |
680 | 2013.07.08 04:45 | modify | 227 | 0.10 | 101.212 | 100.212 | 102.212 | |
681 | 2013.07.08 08:15 | buy | 228 | 0.10 | 101.095 | 0.000 | 0.000 | |
682 | 2013.07.08 08:15 | modify | 228 | 0.10 | 101.095 | 100.095 | 102.095 | |
683 | 2013.07.08 09:15 | buy | 229 | 0.10 | 101.014 | 0.000 | 0.000 | |
684 | 2013.07.08 09:15 | modify | 229 | 0.10 | 101.014 | 100.014 | 102.014 | |
685 | 2013.07.08 10:15 | buy | 230 | 0.10 | 100.981 | 0.000 | 0.000 | |
686 | 2013.07.08 10:15 | modify | 230 | 0.10 | 100.981 | 99.981 | 101.981 | |
687 | 2013.07.08 10:30 | close | 230 | 0.10 | 101.133 | 99.981 | 101.981 | 1520.00 | 1139050.00 |
688 | 2013.07.08 11:30 | close | 229 | 0.10 | 101.169 | 100.014 | 102.014 | 1550.00 | 1140600.00 |
689 | 2013.07.08 11:45 | close | 228 | 0.10 | 101.362 | 100.095 | 102.095 | 2670.00 | 1143270.00 |
690 | 2013.07.08 11:45 | close | 227 | 0.10 | 101.364 | 100.212 | 102.212 | 1520.00 | 1144790.00 |
691 | 2013.07.10 15:15 | sell | 231 | 0.10 | 100.220 | 0.000 | 0.000 | |
692 | 2013.07.10 15:15 | modify | 231 | 0.10 | 100.220 | 101.220 | 99.220 | |
693 | 2013.07.10 18:00 | close | 231 | 0.10 | 100.076 | 101.220 | 99.220 | 1440.00 | 1146230.00 |
694 | 2013.07.12 04:30 | sell | 232 | 0.10 | 99.263 | 0.000 | 0.000 | |
695 | 2013.07.12 04:30 | modify | 232 | 0.10 | 99.263 | 100.263 | 98.263 | |
696 | 2013.07.12 05:00 | close | 232 | 0.10 | 99.113 | 100.263 | 98.263 | 1500.00 | 1147730.00 |
697 | 2013.07.26 15:15 | sell | 233 | 0.10 | 98.648 | 0.000 | 0.000 | |
698 | 2013.07.26 15:15 | modify | 233 | 0.10 | 98.648 | 99.648 | 97.648 | |
699 | 2013.07.26 16:15 | close | 233 | 0.10 | 98.404 | 99.648 | 97.648 | 2440.00 | 1150170.00 |
700 | 2013.07.29 10:15 | sell | 234 | 0.10 | 98.071 | 0.000 | 0.000 | |
701 | 2013.07.29 10:15 | modify | 234 | 0.10 | 98.071 | 99.071 | 97.071 | |
702 | 2013.07.29 11:15 | close | 234 | 0.10 | 97.941 | 99.071 | 97.071 | 1300.00 | 1151470.00 |
703 | 2013.07.30 03:15 | sell | 235 | 0.10 | 98.156 | 0.000 | 0.000 | |
704 | 2013.07.30 03:15 | modify | 235 | 0.10 | 98.156 | 99.156 | 97.156 | |
705 | 2013.07.30 06:15 | sell | 236 | 0.10 | 98.216 | 0.000 | 0.000 | |
706 | 2013.07.30 06:15 | modify | 236 | 0.10 | 98.216 | 99.216 | 97.216 | |
707 | 2013.07.30 12:00 | close | 236 | 0.10 | 98.015 | 99.216 | 97.216 | 2010.00 | 1153480.00 |
708 | 2013.07.30 12:00 | close | 235 | 0.10 | 98.012 | 99.156 | 97.156 | 1440.00 | 1154920.00 |
709 | 2013.08.06 08:45 | sell | 237 | 0.10 | 98.348 | 0.000 | 0.000 | |
710 | 2013.08.06 08:45 | modify | 237 | 0.10 | 98.348 | 99.348 | 97.348 | |
711 | 2013.08.06 12:15 | close | 237 | 0.10 | 98.253 | 99.348 | 97.348 | 950.00 | 1155870.00 |
712 | 2013.08.07 13:45 | sell | 238 | 0.10 | 97.201 | 0.000 | 0.000 | |
713 | 2013.08.07 13:45 | modify | 238 | 0.10 | 97.201 | 98.201 | 96.201 | |
714 | 2013.08.07 15:30 | close | 238 | 0.10 | 97.071 | 98.201 | 96.201 | 1300.00 | 1157170.00 |
715 | 2013.08.08 03:15 | sell | 239 | 0.10 | 96.728 | 0.000 | 0.000 | |
716 | 2013.08.08 03:15 | modify | 239 | 0.10 | 96.728 | 97.728 | 95.728 | |
717 | 2013.08.08 04:15 | sell | 240 | 0.10 | 96.894 | 0.000 | 0.000 | |
718 | 2013.08.08 04:15 | modify | 240 | 0.10 | 96.894 | 97.894 | 95.894 | |
719 | 2013.08.08 04:45 | close | 240 | 0.10 | 96.709 | 97.894 | 95.894 | 1850.00 | 1159020.00 |
720 | 2013.08.08 05:00 | close | 239 | 0.10 | 96.616 | 97.728 | 95.728 | 1120.00 | 1160140.00 |
721 | 2013.08.14 03:00 | buy | 241 | 0.10 | 98.136 | 0.000 | 0.000 | |
722 | 2013.08.14 03:00 | modify | 241 | 0.10 | 98.136 | 97.136 | 99.136 | |
723 | 2013.08.14 05:15 | buy | 242 | 0.10 | 98.039 | 0.000 | 0.000 | |
724 | 2013.08.14 05:15 | modify | 242 | 0.10 | 98.039 | 97.039 | 99.039 | |
725 | 2013.08.14 08:45 | close | 242 | 0.10 | 98.354 | 97.039 | 99.039 | 3150.00 | 1163290.00 |
726 | 2013.08.14 08:45 | close | 241 | 0.10 | 98.352 | 97.136 | 99.136 | 2160.00 | 1165450.00 |
727 | 2013.08.23 11:45 | buy | 243 | 0.10 | 98.801 | 0.000 | 0.000 | |
728 | 2013.08.23 11:45 | modify | 243 | 0.10 | 98.801 | 97.801 | 99.801 | |
729 | 2013.08.23 12:45 | close | 243 | 0.10 | 98.972 | 97.801 | 99.801 | 1710.00 | 1167160.00 |
730 | 2013.09.02 16:45 | buy | 244 | 0.10 | 99.195 | 0.000 | 0.000 | |
731 | 2013.09.02 16:45 | modify | 244 | 0.10 | 99.195 | 98.195 | 100.195 | |
732 | 2013.09.02 18:00 | close | 244 | 0.10 | 99.349 | 98.195 | 100.195 | 1540.00 | 1168700.00 |
733 | 2013.09.03 05:45 | buy | 245 | 0.10 | 99.422 | 0.000 | 0.000 | |
734 | 2013.09.03 05:45 | modify | 245 | 0.10 | 99.422 | 98.422 | 100.422 | |
735 | 2013.09.03 08:00 | buy | 246 | 0.10 | 99.390 | 0.000 | 0.000 | |
736 | 2013.09.03 08:00 | modify | 246 | 0.10 | 99.390 | 98.390 | 100.390 | |
737 | 2013.09.03 09:30 | close | 246 | 0.10 | 99.615 | 98.390 | 100.390 | 2250.00 | 1170950.00 |
738 | 2013.09.03 09:30 | close | 245 | 0.10 | 99.604 | 98.422 | 100.422 | 1820.00 | 1172770.00 |
739 | 2013.09.03 12:00 | buy | 247 | 0.10 | 99.207 | 0.000 | 0.000 | |
740 | 2013.09.03 12:00 | modify | 247 | 0.10 | 99.207 | 98.207 | 100.207 | |
741 | 2013.09.03 12:30 | close | 247 | 0.10 | 99.480 | 98.207 | 100.207 | 2730.00 | 1175500.00 |
742 | 2013.09.03 18:30 | buy | 248 | 0.10 | 99.609 | 0.000 | 0.000 | |
743 | 2013.09.03 18:30 | modify | 248 | 0.10 | 99.609 | 98.609 | 100.609 | |
744 | 2013.09.04 08:30 | close | 248 | 0.10 | 99.753 | 98.609 | 100.609 | 1440.00 | 1176940.00 |
745 | 2013.09.19 06:30 | sell | 249 | 0.10 | 98.426 | 0.000 | 0.000 | |
746 | 2013.09.19 06:30 | modify | 249 | 0.10 | 98.426 | 99.426 | 97.426 | |
747 | 2013.09.19 07:15 | sell | 250 | 0.10 | 98.464 | 0.000 | 0.000 | |
748 | 2013.09.19 07:15 | modify | 250 | 0.10 | 98.464 | 99.464 | 97.464 | |
749 | 2013.09.19 08:15 | close | 250 | 0.10 | 98.332 | 99.464 | 97.464 | 1320.00 | 1178260.00 |
750 | 2013.09.19 08:45 | close | 249 | 0.10 | 98.292 | 99.426 | 97.426 | 1340.00 | 1179600.00 |
751 | 2013.10.08 06:30 | sell | 251 | 0.10 | 96.912 | 0.000 | 0.000 | |
752 | 2013.10.08 06:30 | modify | 251 | 0.10 | 96.912 | 97.912 | 95.912 | |
753 | 2013.10.08 07:15 | sell | 252 | 0.10 | 96.946 | 0.000 | 0.000 | |
754 | 2013.10.08 07:15 | modify | 252 | 0.10 | 96.946 | 97.946 | 95.946 | |
755 | 2013.10.08 18:00 | close | 252 | 0.10 | 96.963 | 97.946 | 95.946 | -170.00 | 1179430.00 |
756 | 2013.10.08 18:00 | close | 251 | 0.10 | 96.958 | 97.912 | 95.912 | -460.00 | 1178970.00 |
757 | 2013.10.11 11:00 | buy | 253 | 0.10 | 98.301 | 0.000 | 0.000 | |
758 | 2013.10.11 11:00 | modify | 253 | 0.10 | 98.301 | 97.301 | 99.301 | |
759 | 2013.10.11 14:00 | buy | 254 | 0.10 | 98.265 | 0.000 | 0.000 | |
760 | 2013.10.11 14:00 | modify | 254 | 0.10 | 98.265 | 97.265 | 99.265 | |
761 | 2013.10.11 19:00 | close | 254 | 0.10 | 98.413 | 97.265 | 99.265 | 1480.00 | 1180450.00 |
762 | 2013.10.11 19:00 | close | 253 | 0.10 | 98.413 | 97.301 | 99.301 | 1120.00 | 1181570.00 |
763 | 2013.10.15 04:00 | buy | 255 | 0.10 | 98.534 | 0.000 | 0.000 | |
764 | 2013.10.15 04:00 | modify | 255 | 0.10 | 98.534 | 97.534 | 99.534 | |
765 | 2013.10.15 11:45 | close | 255 | 0.10 | 98.493 | 97.534 | 99.534 | -410.00 | 1181160.00 |
766 | 2013.10.18 04:00 | sell | 256 | 0.10 | 98.148 | 0.000 | 0.000 | |
767 | 2013.10.18 04:00 | modify | 256 | 0.10 | 98.148 | 99.148 | 97.148 | |
768 | 2013.10.18 05:30 | close | 256 | 0.10 | 98.037 | 99.148 | 97.148 | 1110.00 | 1182270.00 |
769 | 2013.10.24 03:15 | sell | 257 | 0.10 | 97.504 | 0.000 | 0.000 | |
770 | 2013.10.24 03:15 | modify | 257 | 0.10 | 97.504 | 98.504 | 96.504 | |
771 | 2013.10.24 03:45 | sell | 258 | 0.10 | 97.482 | 0.000 | 0.000 | |
772 | 2013.10.24 03:45 | modify | 258 | 0.10 | 97.482 | 98.482 | 96.482 | |
773 | 2013.10.24 04:00 | close | 258 | 0.10 | 97.335 | 98.482 | 96.482 | 1470.00 | 1183740.00 |
774 | 2013.10.24 04:00 | close | 257 | 0.10 | 97.345 | 98.504 | 96.504 | 1590.00 | 1185330.00 |
775 | 2013.10.24 08:45 | sell | 259 | 0.10 | 97.536 | 0.000 | 0.000 | |
776 | 2013.10.24 08:45 | modify | 259 | 0.10 | 97.536 | 98.536 | 96.536 | |
777 | 2013.10.24 10:00 | close | 259 | 0.10 | 97.427 | 98.536 | 96.536 | 1090.00 | 1186420.00 |
778 | 2013.10.25 12:45 | sell | 260 | 0.10 | 97.179 | 0.000 | 0.000 | |
779 | 2013.10.25 12:45 | modify | 260 | 0.10 | 97.179 | 98.179 | 96.179 | |
780 | 2013.10.25 20:30 | close | 260 | 0.10 | 97.392 | 98.179 | 96.179 | -2130.00 | 1184290.00 |
781 | 2013.10.31 03:30 | buy | 261 | 0.10 | 98.399 | 0.000 | 0.000 | |
782 | 2013.10.31 03:30 | modify | 261 | 0.10 | 98.399 | 97.399 | 99.399 | |
783 | 2013.10.31 16:00 | close | 261 | 0.10 | 98.366 | 97.399 | 99.399 | -330.00 | 1183960.00 |
784 | 2013.11.04 09:00 | buy | 262 | 0.10 | 98.719 | 0.000 | 0.000 | |
785 | 2013.11.04 09:00 | modify | 262 | 0.10 | 98.719 | 97.719 | 99.719 | |
786 | 2013.11.04 09:45 | buy | 263 | 0.10 | 98.658 | 0.000 | 0.000 | |
787 | 2013.11.04 09:45 | modify | 263 | 0.10 | 98.658 | 97.658 | 99.658 | |
788 | 2013.11.04 20:30 | close | 263 | 0.10 | 98.672 | 97.658 | 99.658 | 140.00 | 1184100.00 |
789 | 2013.11.04 20:30 | close | 262 | 0.10 | 98.673 | 97.719 | 99.719 | -460.00 | 1183640.00 |
790 | 2013.11.12 14:30 | buy | 264 | 0.10 | 99.692 | 0.000 | 0.000 | |
791 | 2013.11.12 14:30 | modify | 264 | 0.10 | 99.692 | 98.692 | 100.692 | |
792 | 2013.11.12 15:45 | buy | 265 | 0.10 | 99.659 | 0.000 | 0.000 | |
793 | 2013.11.12 15:45 | modify | 265 | 0.10 | 99.659 | 98.659 | 100.659 | |
794 | 2013.11.14 10:45 | close | 265 | 0.10 | 99.871 | 98.659 | 100.659 | 2120.00 | 1185760.00 |
795 | 2013.11.14 10:45 | close | 264 | 0.10 | 99.869 | 98.692 | 100.692 | 1770.00 | 1187530.00 |
796 | 2013.11.15 07:30 | buy | 266 | 0.10 | 100.106 | 0.000 | 0.000 | |
797 | 2013.11.15 07:30 | modify | 266 | 0.10 | 100.106 | 99.106 | 101.106 | |
798 | 2013.11.15 08:15 | buy | 267 | 0.10 | 100.040 | 0.000 | 0.000 | |
799 | 2013.11.15 08:15 | modify | 267 | 0.10 | 100.040 | 99.040 | 101.040 | |
800 | 2013.11.15 10:15 | close | 266 | 0.10 | 100.256 | 99.106 | 101.106 | 1500.00 | 1189030.00 |
801 | 2013.11.15 10:15 | close | 267 | 0.10 | 100.254 | 99.040 | 101.040 | 2140.00 | 1191170.00 |
802 | 2013.11.21 18:30 | buy | 268 | 0.10 | 100.939 | 0.000 | 0.000 | |
803 | 2013.11.21 18:30 | modify | 268 | 0.10 | 100.939 | 99.939 | 101.939 | |
804 | 2013.11.21 21:45 | close | 268 | 0.10 | 101.139 | 99.939 | 101.939 | 2000.00 | 1193170.00 |
805 | 2013.11.22 06:45 | buy | 269 | 0.10 | 101.061 | 0.000 | 0.000 | |
806 | 2013.11.22 06:45 | modify | 269 | 0.10 | 101.061 | 100.061 | 102.061 | |
807 | 2013.11.22 08:45 | buy | 270 | 0.10 | 100.977 | 0.000 | 0.000 | |
808 | 2013.11.22 08:45 | modify | 270 | 0.10 | 100.977 | 99.977 | 101.977 | |
809 | 2013.11.22 11:45 | close | 269 | 0.10 | 101.148 | 100.061 | 102.061 | 870.00 | 1194040.00 |
810 | 2013.11.22 11:45 | close | 270 | 0.10 | 101.145 | 99.977 | 101.977 | 1680.00 | 1195720.00 |
811 | 2013.11.25 11:15 | buy | 271 | 0.10 | 101.699 | 0.000 | 0.000 | |
812 | 2013.11.25 11:15 | modify | 271 | 0.10 | 101.699 | 100.699 | 102.699 | |
813 | 2013.11.25 12:15 | buy | 272 | 0.10 | 101.671 | 0.000 | 0.000 | |
814 | 2013.11.25 12:15 | modify | 272 | 0.10 | 101.671 | 100.671 | 102.671 | |
815 | 2013.11.25 14:15 | close | 272 | 0.10 | 101.810 | 100.671 | 102.671 | 1390.00 | 1197110.00 |
816 | 2013.11.25 14:15 | close | 271 | 0.10 | 101.811 | 100.699 | 102.699 | 1120.00 | 1198230.00 |
817 | 2013.11.25 16:15 | buy | 273 | 0.10 | 101.746 | 0.000 | 0.000 | |
818 | 2013.11.25 16:15 | modify | 273 | 0.10 | 101.746 | 100.746 | 102.746 | |
819 | 2013.11.26 16:30 | close | 273 | 0.10 | 101.601 | 100.746 | 102.746 | -1450.00 | 1196780.00 |
820 | 2013.11.28 02:45 | buy | 274 | 0.10 | 102.121 | 0.000 | 0.000 | |
821 | 2013.11.28 02:45 | modify | 274 | 0.10 | 102.121 | 101.121 | 103.121 | |
822 | 2013.11.28 03:30 | buy | 275 | 0.10 | 102.025 | 0.000 | 0.000 | |
823 | 2013.11.28 03:30 | modify | 275 | 0.10 | 102.025 | 101.025 | 103.025 | |
824 | 2013.11.28 09:00 | close | 275 | 0.10 | 102.224 | 101.025 | 103.025 | 1990.00 | 1198770.00 |
825 | 2013.11.28 09:00 | close | 274 | 0.10 | 102.222 | 101.121 | 103.121 | 1010.00 | 1199780.00 |
826 | 2013.11.28 15:45 | buy | 276 | 0.10 | 102.263 | 0.000 | 0.000 | |
827 | 2013.11.28 15:45 | modify | 276 | 0.10 | 102.263 | 101.263 | 103.263 | |
828 | 2013.11.28 16:45 | buy | 277 | 0.10 | 102.251 | 0.000 | 0.000 | |
829 | 2013.11.28 16:45 | modify | 277 | 0.10 | 102.251 | 101.251 | 103.251 | |
830 | 2013.11.29 03:15 | close | 277 | 0.10 | 102.417 | 101.251 | 103.251 | 1660.00 | 1201440.00 |
831 | 2013.11.29 03:15 | close | 276 | 0.10 | 102.429 | 101.263 | 103.263 | 1660.00 | 1203100.00 |
832 | 2013.11.29 06:30 | buy | 278 | 0.10 | 102.296 | 0.000 | 0.000 | |
833 | 2013.11.29 06:30 | modify | 278 | 0.10 | 102.296 | 101.296 | 103.296 | |
834 | 2013.11.29 18:00 | close | 278 | 0.10 | 102.348 | 101.296 | 103.296 | 520.00 | 1203620.00 |
835 | 2013.12.03 02:15 | buy | 279 | 0.10 | 102.880 | 0.000 | 0.000 | |
836 | 2013.12.03 02:15 | modify | 279 | 0.10 | 102.880 | 101.880 | 103.880 | |
837 | 2013.12.03 03:30 | close | 279 | 0.10 | 103.117 | 101.880 | 103.880 | 2370.00 | 1205990.00 |
838 | 2013.12.03 10:00 | buy | 280 | 0.10 | 103.068 | 0.000 | 0.000 | |
839 | 2013.12.03 10:00 | modify | 280 | 0.10 | 103.068 | 102.068 | 104.068 | |
840 | 2013.12.03 11:30 | buy | 281 | 0.10 | 103.004 | 0.000 | 0.000 | |
841 | 2013.12.03 11:30 | modify | 281 | 0.10 | 103.004 | 102.004 | 104.004 | |
842 | 2013.12.03 18:45 | close | 280 | 0.10 | 102.286 | 102.068 | 104.068 | -7820.00 | 1198170.00 |
843 | 2013.12.03 20:45 | close | 281 | 0.10 | 102.184 | 102.004 | 104.004 | -8200.00 | 1189970.00 |
844 | 2013.12.13 09:15 | buy | 282 | 0.10 | 103.584 | 0.000 | 0.000 | |
845 | 2013.12.13 09:15 | modify | 282 | 0.10 | 103.584 | 102.584 | 104.584 | |
846 | 2013.12.13 11:15 | buy | 283 | 0.10 | 103.534 | 0.000 | 0.000 | |
847 | 2013.12.13 11:15 | modify | 283 | 0.10 | 103.534 | 102.534 | 104.534 | |
848 | 2013.12.13 13:30 | close | 283 | 0.10 | 103.679 | 102.534 | 104.534 | 1450.00 | 1191420.00 |
849 | 2013.12.16 05:15 | close | 282 | 0.10 | 102.802 | 102.584 | 104.584 | -7820.00 | 1183600.00 |
850 | 2013.12.19 04:15 | buy | 284 | 0.10 | 103.896 | 0.000 | 0.000 | |
851 | 2013.12.19 04:15 | modify | 284 | 0.10 | 103.896 | 102.896 | 104.896 | |
852 | 2013.12.19 07:45 | close | 284 | 0.10 | 104.108 | 102.896 | 104.896 | 2120.00 | 1185720.00 |
853 | 2013.12.19 09:15 | buy | 285 | 0.10 | 103.890 | 0.000 | 0.000 | |
854 | 2013.12.19 09:15 | modify | 285 | 0.10 | 103.890 | 102.890 | 104.890 | |
855 | 2013.12.19 11:15 | close | 285 | 0.10 | 104.037 | 102.890 | 104.890 | 1470.00 | 1187190.00 |
856 | 2013.12.19 16:15 | buy | 286 | 0.10 | 104.164 | 0.000 | 0.000 | |
857 | 2013.12.19 16:15 | modify | 286 | 0.10 | 104.164 | 103.164 | 105.164 | |
858 | 2013.12.20 02:30 | close | 286 | 0.10 | 104.308 | 103.164 | 105.164 | 1440.00 | 1188630.00 |
859 | 2013.12.20 16:15 | buy | 287 | 0.10 | 104.453 | 0.000 | 0.000 | |
860 | 2013.12.20 16:15 | modify | 287 | 0.10 | 104.453 | 103.453 | 105.453 | |
861 | 2013.12.23 17:15 | close | 287 | 0.10 | 104.075 | 103.453 | 105.453 | -3780.00 | 1184850.00 |
862 | 2013.12.26 15:00 | buy | 288 | 0.10 | 104.758 | 0.000 | 0.000 | |
863 | 2013.12.26 15:00 | modify | 288 | 0.10 | 104.758 | 103.758 | 105.758 | |
864 | 2013.12.26 17:00 | buy | 289 | 0.10 | 104.758 | 0.000 | 0.000 | |
865 | 2013.12.26 17:00 | modify | 289 | 0.10 | 104.758 | 103.758 | 105.758 | |
866 | 2013.12.27 01:45 | close | 289 | 0.10 | 104.857 | 103.758 | 105.758 | 990.00 | 1185840.00 |
867 | 2013.12.27 01:45 | close | 288 | 0.10 | 104.873 | 103.758 | 105.758 | 1150.00 | 1186990.00 |
868 | 2013.12.27 06:30 | buy | 290 | 0.10 | 104.776 | 0.000 | 0.000 | |
869 | 2013.12.27 06:30 | modify | 290 | 0.10 | 104.776 | 103.776 | 105.776 | |
870 | 2013.12.27 11:45 | close | 290 | 0.10 | 104.813 | 103.776 | 105.776 | 370.00 | 1187360.00 |
871 | 2014.01.13 14:30 | sell | 291 | 0.10 | 103.443 | 0.000 | 0.000 | |
872 | 2014.01.13 14:30 | modify | 291 | 0.10 | 103.443 | 104.443 | 102.443 | |
873 | 2014.01.13 16:00 | close | 291 | 0.10 | 103.197 | 104.443 | 102.443 | 2460.00 | 1189820.00 |
874 | 2014.01.14 02:30 | sell | 292 | 0.10 | 103.220 | 0.000 | 0.000 | |
875 | 2014.01.14 02:30 | modify | 292 | 0.10 | 103.220 | 104.220 | 102.220 | |
876 | 2014.01.14 03:15 | sell | 293 | 0.10 | 103.300 | 0.000 | 0.000 | |
877 | 2014.01.14 03:15 | modify | 293 | 0.10 | 103.300 | 104.300 | 102.300 | |
878 | 2014.01.14 19:30 | close | 292 | 0.10 | 103.865 | 104.220 | 102.220 | -6450.00 | 1183370.00 |
879 | 2014.01.14 19:45 | close | 293 | 0.10 | 103.969 | 104.300 | 102.300 | -6690.00 | 1176680.00 |
880 | 2014.01.15 09:45 | buy | 294 | 0.10 | 104.296 | 0.000 | 0.000 | |
881 | 2014.01.15 09:45 | modify | 294 | 0.10 | 104.296 | 103.296 | 105.296 | |
882 | 2014.01.15 15:45 | close | 294 | 0.10 | 104.464 | 103.296 | 105.296 | 1680.00 | 1178360.00 |
883 | 2014.01.16 08:15 | buy | 295 | 0.10 | 104.689 | 0.000 | 0.000 | |
884 | 2014.01.16 08:15 | modify | 295 | 0.10 | 104.689 | 103.689 | 105.689 | |
885 | 2014.01.17 07:00 | close | 295 | 0.10 | 104.399 | 103.689 | 105.689 | -2900.00 | 1175460.00 |
886 | 2014.01.24 02:45 | sell | 296 | 0.10 | 103.513 | 0.000 | 0.000 | |
887 | 2014.01.24 02:45 | modify | 296 | 0.10 | 103.513 | 104.513 | 102.513 | |
888 | 2014.01.24 03:30 | sell | 297 | 0.10 | 103.572 | 0.000 | 0.000 | |
889 | 2014.01.24 03:30 | modify | 297 | 0.10 | 103.572 | 104.572 | 102.572 | |
890 | 2014.01.24 05:45 | close | 297 | 0.10 | 103.383 | 104.572 | 102.572 | 1890.00 | 1177350.00 |
891 | 2014.01.24 05:45 | close | 296 | 0.10 | 103.374 | 104.513 | 102.513 | 1390.00 | 1178740.00 |
892 | 2014.01.24 15:45 | sell | 298 | 0.10 | 102.634 | 0.000 | 0.000 | |
893 | 2014.01.24 15:45 | modify | 298 | 0.10 | 102.634 | 103.634 | 101.634 | |
894 | 2014.01.24 16:15 | close | 298 | 0.10 | 102.385 | 103.634 | 101.634 | 2490.00 | 1181230.00 |
895 | 2014.01.27 09:15 | sell | 299 | 0.10 | 102.644 | 0.000 | 0.000 | |
896 | 2014.01.27 09:15 | modify | 299 | 0.10 | 102.644 | 103.644 | 101.644 | |
897 | 2014.01.27 10:00 | sell | 300 | 0.10 | 102.680 | 0.000 | 0.000 | |
898 | 2014.01.27 10:00 | modify | 300 | 0.10 | 102.680 | 103.680 | 101.680 | |
899 | 2014.01.27 10:15 | close | 300 | 0.10 | 102.575 | 103.680 | 101.680 | 1050.00 | 1182280.00 |
900 | 2014.01.27 10:30 | close | 299 | 0.10 | 102.468 | 103.644 | 101.644 | 1760.00 | 1184040.00 |
901 | 2014.01.30 06:15 | sell | 301 | 0.10 | 102.489 | 0.000 | 0.000 | |
902 | 2014.01.30 06:15 | modify | 301 | 0.10 | 102.489 | 103.489 | 101.489 | |
903 | 2014.01.30 07:30 | close | 301 | 0.10 | 102.385 | 103.489 | 101.489 | 1040.00 | 1185080.00 |
904 | 2014.02.04 04:15 | sell | 302 | 0.10 | 101.339 | 0.000 | 0.000 | |
905 | 2014.02.04 04:15 | modify | 302 | 0.10 | 101.339 | 102.339 | 100.339 | |
906 | 2014.02.04 05:45 | close | 302 | 0.10 | 101.211 | 102.339 | 100.339 | 1280.00 | 1186360.00 |
907 | 2014.02.04 11:00 | sell | 303 | 0.10 | 101.344 | 0.000 | 0.000 | |
908 | 2014.02.04 11:00 | modify | 303 | 0.10 | 101.344 | 102.344 | 100.344 | |
909 | 2014.02.04 14:15 | close | 303 | 0.10 | 101.245 | 102.344 | 100.344 | 990.00 | 1187350.00 |
910 | 2014.03.04 02:30 | sell | 304 | 0.10 | 101.526 | 0.000 | 0.000 | |
911 | 2014.03.04 02:30 | modify | 304 | 0.10 | 101.526 | 102.526 | 100.526 | |
912 | 2014.03.04 03:00 | sell | 305 | 0.10 | 101.520 | 0.000 | 0.000 | |
913 | 2014.03.04 03:00 | modify | 305 | 0.10 | 101.520 | 102.520 | 100.520 | |
914 | 2014.03.04 18:00 | close | 305 | 0.10 | 102.147 | 102.520 | 100.520 | -6270.00 | 1181080.00 |
915 | 2014.03.04 18:00 | close | 304 | 0.10 | 102.141 | 102.526 | 100.526 | -6150.00 | 1174930.00 |
916 | 2014.03.06 12:15 | buy | 306 | 0.10 | 102.639 | 0.000 | 0.000 | |
917 | 2014.03.06 12:15 | modify | 306 | 0.10 | 102.639 | 101.639 | 103.639 | |
918 | 2014.03.06 15:30 | close | 306 | 0.10 | 102.865 | 101.639 | 103.639 | 2260.00 | 1177190.00 |
919 | 2014.03.07 03:00 | buy | 307 | 0.10 | 103.002 | 0.000 | 0.000 | |
920 | 2014.03.07 03:00 | modify | 307 | 0.10 | 103.002 | 102.002 | 104.002 | |
921 | 2014.03.07 04:45 | buy | 308 | 0.10 | 102.979 | 0.000 | 0.000 | |
922 | 2014.03.07 04:45 | modify | 308 | 0.10 | 102.979 | 101.979 | 103.979 | |
923 | 2014.03.07 09:30 | buy | 309 | 0.10 | 102.907 | 0.000 | 0.000 | |
924 | 2014.03.07 09:30 | modify | 309 | 0.10 | 102.907 | 101.907 | 103.907 | |
925 | 2014.03.07 10:00 | buy | 310 | 0.10 | 102.889 | 0.000 | 0.000 | |
926 | 2014.03.07 10:00 | modify | 310 | 0.10 | 102.889 | 101.889 | 103.889 | |
927 | 2014.03.07 15:45 | close | 308 | 0.10 | 103.591 | 101.979 | 103.979 | 6120.00 | 1183310.00 |
928 | 2014.03.07 15:45 | close | 307 | 0.10 | 103.611 | 102.002 | 104.002 | 6090.00 | 1189400.00 |
929 | 2014.03.07 15:45 | close | 310 | 0.10 | 103.592 | 101.889 | 103.889 | 7030.00 | 1196430.00 |
930 | 2014.03.07 15:45 | close | 309 | 0.10 | 103.594 | 101.907 | 103.907 | 6870.00 | 1203300.00 |
931 | 2014.03.07 18:00 | buy | 311 | 0.10 | 103.328 | 0.000 | 0.000 | |
932 | 2014.03.07 18:00 | modify | 311 | 0.10 | 103.328 | 102.328 | 104.328 | |
933 | 2014.03.13 02:00 | sell | 312 | 0.10 | 102.826 | 0.000 | 0.000 | |
934 | 2014.03.13 02:00 | modify | 312 | 0.10 | 102.826 | 103.826 | 101.826 | |
935 | 2014.03.13 03:45 | close | 312 | 0.10 | 102.670 | 103.826 | 101.826 | 1560.00 | 1204860.00 |
936 | 2014.03.13 10:30 | close | 311 | 0.10 | 102.436 | 102.328 | 104.328 | -8920.00 | 1195940.00 |
937 | 2014.03.17 08:15 | sell | 313 | 0.10 | 101.619 | 0.000 | 0.000 | |
938 | 2014.03.17 08:15 | modify | 313 | 0.10 | 101.619 | 102.619 | 100.619 | |
939 | 2014.03.17 08:45 | sell | 314 | 0.10 | 101.641 | 0.000 | 0.000 | |
940 | 2014.03.17 08:45 | modify | 314 | 0.10 | 101.641 | 102.641 | 100.641 | |
941 | 2014.03.17 14:30 | close | 314 | 0.10 | 101.706 | 102.641 | 100.641 | -650.00 | 1195290.00 |
942 | 2014.03.17 14:30 | close | 313 | 0.10 | 101.703 | 102.619 | 100.619 | -840.00 | 1194450.00 |
943 | 2014.03.20 09:00 | buy | 315 | 0.10 | 102.247 | 0.000 | 0.000 | |
944 | 2014.03.20 09:00 | modify | 315 | 0.10 | 102.247 | 101.247 | 103.247 | |
945 | 2014.03.20 10:30 | close | 315 | 0.10 | 102.405 | 101.247 | 103.247 | 1580.00 | 1196030.00 |
946 | 2014.03.27 06:15 | sell | 316 | 0.10 | 102.139 | 0.000 | 0.000 | |
947 | 2014.03.27 06:15 | modify | 316 | 0.10 | 102.139 | 103.139 | 101.139 | |
948 | 2014.03.27 17:15 | close | 316 | 0.10 | 102.035 | 103.139 | 101.139 | 1040.00 | 1197070.00 |
949 | 2014.03.31 17:30 | buy | 317 | 0.10 | 103.205 | 0.000 | 0.000 | |
950 | 2014.03.31 17:30 | modify | 317 | 0.10 | 103.205 | 102.205 | 104.205 | |
951 | 2014.04.01 03:45 | buy | 318 | 0.10 | 103.135 | 0.000 | 0.000 | |
952 | 2014.04.01 03:45 | modify | 318 | 0.10 | 103.135 | 102.135 | 104.135 | |
953 | 2014.04.01 04:15 | close | 318 | 0.10 | 103.317 | 102.135 | 104.135 | 1820.00 | 1198890.00 |
954 | 2014.04.01 12:15 | close | 317 | 0.10 | 103.360 | 102.205 | 104.205 | 1550.00 | 1200440.00 |
955 | 2014.04.01 15:45 | buy | 319 | 0.10 | 103.336 | 0.000 | 0.000 | |
956 | 2014.04.01 15:45 | modify | 319 | 0.10 | 103.336 | 102.336 | 104.336 | |
957 | 2014.04.01 17:15 | close | 319 | 0.10 | 103.583 | 102.336 | 104.336 | 2470.00 | 1202910.00 |
958 | 2014.04.02 08:15 | buy | 320 | 0.10 | 103.753 | 0.000 | 0.000 | |
959 | 2014.04.02 08:15 | modify | 320 | 0.10 | 103.753 | 102.753 | 104.753 | |
960 | 2014.04.02 13:30 | buy | 321 | 0.10 | 103.707 | 0.000 | 0.000 | |
961 | 2014.04.02 13:30 | modify | 321 | 0.10 | 103.707 | 102.707 | 104.707 | |
962 | 2014.04.02 14:30 | buy | 322 | 0.10 | 103.700 | 0.000 | 0.000 | |
963 | 2014.04.02 14:30 | modify | 322 | 0.10 | 103.700 | 102.700 | 104.700 | |
964 | 2014.04.02 17:45 | close | 320 | 0.10 | 103.792 | 102.753 | 104.753 | 390.00 | 1203300.00 |
965 | 2014.04.02 19:00 | close | 322 | 0.10 | 103.809 | 102.700 | 104.700 | 1090.00 | 1204390.00 |
966 | 2014.04.02 19:00 | close | 321 | 0.10 | 103.819 | 102.707 | 104.707 | 1120.00 | 1205510.00 |
967 | 2014.04.03 09:00 | buy | 323 | 0.10 | 103.890 | 0.000 | 0.000 | |
968 | 2014.04.03 09:00 | modify | 323 | 0.10 | 103.890 | 102.890 | 104.890 | |
969 | 2014.04.03 16:30 | close | 323 | 0.10 | 104.051 | 102.890 | 104.890 | 1610.00 | 1207120.00 |
970 | 2014.04.03 17:15 | buy | 324 | 0.10 | 103.956 | 0.000 | 0.000 | |
971 | 2014.04.03 17:15 | modify | 324 | 0.10 | 103.956 | 102.956 | 104.956 | |
972 | 2014.04.07 07:45 | close | 324 | 0.10 | 103.118 | 102.956 | 104.956 | -8380.00 | 1198740.00 |
973 | 2014.04.09 03:30 | sell | 325 | 0.10 | 102.036 | 0.000 | 0.000 | |
974 | 2014.04.09 03:30 | modify | 325 | 0.10 | 102.036 | 103.036 | 101.036 | |
975 | 2014.04.09 04:00 | close | 325 | 0.10 | 101.903 | 103.036 | 101.036 | 1330.00 | 1200070.00 |
976 | 2014.04.09 08:00 | sell | 326 | 0.10 | 102.065 | 0.000 | 0.000 | |
977 | 2014.04.09 08:00 | modify | 326 | 0.10 | 102.065 | 103.065 | 101.065 | |
978 | 2014.04.09 09:45 | sell | 327 | 0.10 | 102.124 | 0.000 | 0.000 | |
979 | 2014.04.09 09:45 | modify | 327 | 0.10 | 102.124 | 103.124 | 101.124 | |
980 | 2014.04.09 10:45 | close | 327 | 0.10 | 102.016 | 103.124 | 101.124 | 1080.00 | 1201150.00 |
981 | 2014.04.09 16:45 | close | 326 | 0.10 | 101.946 | 103.065 | 101.065 | 1190.00 | 1202340.00 |
982 | 2014.04.11 04:30 | sell | 328 | 0.10 | 101.636 | 0.000 | 0.000 | |
983 | 2014.04.11 04:30 | modify | 328 | 0.10 | 101.636 | 102.636 | 100.636 | |
984 | 2014.04.11 13:00 | close | 328 | 0.10 | 101.558 | 102.636 | 100.636 | 780.00 | 1203120.00 |
985 | 2014.04.21 09:15 | buy | 329 | 0.10 | 102.538 | 0.000 | 0.000 | |
986 | 2014.04.21 09:15 | modify | 329 | 0.10 | 102.538 | 101.538 | 103.538 | |
987 | 2014.04.21 13:45 | close | 329 | 0.10 | 102.591 | 101.538 | 103.538 | 530.00 | 1203650.00 |
988 | 2014.05.07 14:30 | sell | 330 | 0.10 | 101.640 | 0.000 | 0.000 | |
989 | 2014.05.07 14:30 | modify | 330 | 0.10 | 101.640 | 102.640 | 100.640 | |
990 | 2014.05.07 17:15 | close | 330 | 0.10 | 101.637 | 102.640 | 100.640 | 30.00 | 1203680.00 |
991 | 2014.05.15 05:15 | sell | 331 | 0.10 | 101.889 | 0.000 | 0.000 | |
992 | 2014.05.15 05:15 | modify | 331 | 0.10 | 101.889 | 102.889 | 100.889 | |
993 | 2014.05.15 16:30 | close | 331 | 0.10 | 101.822 | 102.889 | 100.889 | 670.00 | 1204350.00 |
994 | 2014.05.21 14:30 | sell | 332 | 0.10 | 101.096 | 0.000 | 0.000 | |
995 | 2014.05.21 14:30 | modify | 332 | 0.10 | 101.096 | 102.096 | 100.096 | |
996 | 2014.05.21 21:45 | close | 332 | 0.10 | 101.375 | 102.096 | 100.096 | -2790.00 | 1201560.00 |
997 | 2014.06.03 08:00 | buy | 333 | 0.10 | 102.350 | 0.000 | 0.000 | |
998 | 2014.06.03 08:00 | modify | 333 | 0.10 | 102.350 | 101.350 | 103.350 | |
999 | 2014.06.03 08:45 | buy | 334 | 0.10 | 102.348 | 0.000 | 0.000 | |
1000 | 2014.06.03 08:45 | modify | 334 | 0.10 | 102.348 | 101.348 | 103.348 | |
1001 | 2014.06.03 11:45 | close | 334 | 0.10 | 102.395 | 101.348 | 103.348 | 470.00 | 1202030.00 |
1002 | 2014.06.03 11:45 | close | 333 | 0.10 | 102.381 | 101.350 | 103.350 | 310.00 | 1202340.00 |
1003 | 2014.06.03 14:45 | buy | 335 | 0.10 | 102.346 | 0.000 | 0.000 | |
1004 | 2014.06.03 14:45 | modify | 335 | 0.10 | 102.346 | 101.346 | 103.346 | |
1005 | 2014.06.03 17:15 | close | 335 | 0.10 | 102.467 | 101.346 | 103.346 | 1210.00 | 1203550.00 |
1006 | 2014.06.04 11:15 | buy | 336 | 0.10 | 102.621 | 0.000 | 0.000 | |
1007 | 2014.06.04 11:15 | modify | 336 | 0.10 | 102.621 | 101.621 | 103.621 | |
1008 | 2014.06.04 12:00 | buy | 337 | 0.10 | 102.612 | 0.000 | 0.000 | |
1009 | 2014.06.04 12:00 | modify | 337 | 0.10 | 102.612 | 101.612 | 103.612 | |
1010 | 2014.06.04 17:15 | close | 337 | 0.10 | 102.681 | 101.612 | 103.612 | 690.00 | 1204240.00 |
1011 | 2014.06.04 17:15 | close | 336 | 0.10 | 102.682 | 101.621 | 103.621 | 610.00 | 1204850.00 |
1012 | 2014.06.05 03:00 | buy | 338 | 0.10 | 102.692 | 0.000 | 0.000 | |
1013 | 2014.06.05 03:00 | modify | 338 | 0.10 | 102.692 | 101.692 | 103.692 | |
1014 | 2014.06.05 15:00 | close | 338 | 0.10 | 102.565 | 101.692 | 103.692 | -1270.00 | 1203580.00 |
1015 | 2014.06.13 04:00 | sell | 339 | 0.10 | 101.825 | 0.000 | 0.000 | |
1016 | 2014.06.13 04:00 | modify | 339 | 0.10 | 101.825 | 102.825 | 100.825 | |
1017 | 2014.06.13 07:00 | sell | 340 | 0.10 | 101.849 | 0.000 | 0.000 | |
1018 | 2014.06.13 07:00 | modify | 340 | 0.10 | 101.849 | 102.849 | 100.849 | |
1019 | 2014.06.16 02:45 | close | 340 | 0.10 | 101.958 | 102.849 | 100.849 | -1090.00 | 1202490.00 |
1020 | 2014.06.16 02:45 | close | 339 | 0.10 | 101.973 | 102.825 | 100.825 | -1480.00 | 1201010.00 |
1021 | 2014.06.30 09:45 | sell | 341 | 0.10 | 101.386 | 0.000 | 0.000 | |
1022 | 2014.06.30 09:45 | modify | 341 | 0.10 | 101.386 | 102.386 | 100.386 | |
1023 | 2014.06.30 11:45 | close | 341 | 0.10 | 101.349 | 102.386 | 100.386 | 370.00 | 1201380.00 |
1024 | 2014.07.01 03:30 | sell | 342 | 0.10 | 101.396 | 0.000 | 0.000 | |
1025 | 2014.07.01 03:30 | modify | 342 | 0.10 | 101.396 | 102.396 | 100.396 | |
1026 | 2014.07.02 09:45 | close | 342 | 0.10 | 101.516 | 102.396 | 100.396 | -1200.00 | 1200180.00 |
1027 | 2014.07.03 14:00 | buy | 343 | 0.10 | 101.872 | 0.000 | 0.000 | |
1028 | 2014.07.03 14:00 | modify | 343 | 0.10 | 101.872 | 100.872 | 102.872 | |
1029 | 2014.07.03 15:45 | close | 343 | 0.10 | 102.098 | 100.872 | 102.872 | 2260.00 | 1202440.00 |
1030 | 2014.07.04 03:15 | buy | 344 | 0.10 | 102.183 | 0.000 | 0.000 | |
1031 | 2014.07.04 03:15 | modify | 344 | 0.10 | 102.183 | 101.183 | 103.183 | |
1032 | 2014.07.04 06:30 | buy | 345 | 0.10 | 102.143 | 0.000 | 0.000 | |
1033 | 2014.07.04 06:30 | modify | 345 | 0.10 | 102.143 | 101.143 | 103.143 | |
1034 | 2014.07.04 10:45 | buy | 346 | 0.10 | 102.039 | 0.000 | 0.000 | |
1035 | 2014.07.04 10:45 | modify | 346 | 0.10 | 102.039 | 101.039 | 103.039 | |
1036 | 2014.07.04 17:00 | close | 345 | 0.10 | 102.073 | 101.143 | 103.143 | -700.00 | 1201740.00 |
1037 | 2014.07.04 17:00 | close | 344 | 0.10 | 102.079 | 101.183 | 103.183 | -1040.00 | 1200700.00 |
1038 | 2014.07.04 17:00 | close | 346 | 0.10 | 102.084 | 101.039 | 103.039 | 450.00 | 1201150.00 |
1039 | 2014.07.07 08:00 | buy | 347 | 0.10 | 102.121 | 0.000 | 0.000 | |
1040 | 2014.07.07 08:00 | modify | 347 | 0.10 | 102.121 | 101.121 | 103.121 | |
1041 | 2014.07.07 09:30 | buy | 348 | 0.10 | 102.091 | 0.000 | 0.000 | |
1042 | 2014.07.07 09:30 | modify | 348 | 0.10 | 102.091 | 101.091 | 103.091 | |
1043 | 2014.07.08 06:45 | close | 347 | 0.10 | 101.830 | 101.121 | 103.121 | -2910.00 | 1198240.00 |
1044 | 2014.07.08 06:45 | close | 348 | 0.10 | 101.823 | 101.091 | 103.091 | -2680.00 | 1195560.00 |
1045 | 2014.07.09 05:45 | sell | 349 | 0.10 | 101.603 | 0.000 | 0.000 | |
1046 | 2014.07.09 05:45 | modify | 349 | 0.10 | 101.603 | 102.603 | 100.603 | |
1047 | 2014.07.09 07:30 | sell | 350 | 0.10 | 101.632 | 0.000 | 0.000 | |
1048 | 2014.07.09 07:30 | modify | 350 | 0.10 | 101.632 | 102.632 | 100.632 | |
1049 | 2014.07.09 21:15 | close | 350 | 0.10 | 101.658 | 102.632 | 100.632 | -260.00 | 1195300.00 |
1050 | 2014.07.09 21:15 | close | 349 | 0.10 | 101.644 | 102.603 | 100.603 | -410.00 | 1194890.00 |
1051 | 2014.07.16 09:15 | buy | 351 | 0.10 | 101.723 | 0.000 | 0.000 | |
1052 | 2014.07.16 09:15 | modify | 351 | 0.10 | 101.723 | 100.723 | 102.723 | |
1053 | 2014.07.16 14:15 | close | 351 | 0.10 | 101.748 | 100.723 | 102.723 | 250.00 | 1195140.00 |
1054 | 2014.07.18 05:30 | sell | 352 | 0.10 | 101.343 | 0.000 | 0.000 | |
1055 | 2014.07.18 05:30 | modify | 352 | 0.10 | 101.343 | 102.343 | 100.343 | |
1056 | 2014.07.18 15:45 | close | 352 | 0.10 | 101.313 | 102.343 | 100.343 | 300.00 | 1195440.00 |
1057 | 2014.07.29 11:00 | buy | 353 | 0.10 | 101.910 | 0.000 | 0.000 | |
1058 | 2014.07.29 11:00 | modify | 353 | 0.10 | 101.910 | 100.910 | 102.910 | |
1059 | 2014.07.29 14:00 | close | 353 | 0.10 | 101.987 | 100.910 | 102.910 | 770.00 | 1196210.00 |
1060 | 2014.07.30 03:45 | buy | 354 | 0.10 | 102.066 | 0.000 | 0.000 | |
1061 | 2014.07.30 03:45 | modify | 354 | 0.10 | 102.066 | 101.066 | 103.066 | |
1062 | 2014.07.30 06:15 | close | 354 | 0.10 | 102.139 | 101.066 | 103.066 | 730.00 | 1196940.00 |
1063 | 2014.07.30 15:00 | buy | 355 | 0.10 | 102.229 | 0.000 | 0.000 | |
1064 | 2014.07.30 15:00 | modify | 355 | 0.10 | 102.229 | 101.229 | 103.229 | |
1065 | 2014.07.30 15:45 | close | 355 | 0.10 | 102.481 | 101.229 | 103.229 | 2520.00 | 1199460.00 |
1066 | 2014.07.31 04:15 | buy | 356 | 0.10 | 102.787 | 0.000 | 0.000 | |
1067 | 2014.07.31 04:15 | modify | 356 | 0.10 | 102.787 | 101.787 | 103.787 | |
1068 | 2014.07.31 05:15 | buy | 357 | 0.10 | 102.778 | 0.000 | 0.000 | |
1069 | 2014.07.31 05:15 | modify | 357 | 0.10 | 102.778 | 101.778 | 103.778 | |
1070 | 2014.07.31 09:00 | buy | 358 | 0.10 | 102.755 | 0.000 | 0.000 | |
1071 | 2014.07.31 09:00 | modify | 358 | 0.10 | 102.755 | 101.755 | 103.755 | |
1072 | 2014.07.31 09:30 | close | 357 | 0.10 | 102.810 | 101.778 | 103.778 | 320.00 | 1199780.00 |
1073 | 2014.07.31 09:30 | close | 356 | 0.10 | 102.811 | 101.787 | 103.787 | 240.00 | 1200020.00 |
1074 | 2014.07.31 09:30 | close | 358 | 0.10 | 102.821 | 101.755 | 103.755 | 660.00 | 1200680.00 |
1075 | 2014.07.31 16:45 | buy | 359 | 0.10 | 102.854 | 0.000 | 0.000 | |
1076 | 2014.07.31 16:45 | modify | 359 | 0.10 | 102.854 | 101.854 | 103.854 | |
1077 | 2014.07.31 17:30 | buy | 360 | 0.10 | 102.876 | 0.000 | 0.000 | |
1078 | 2014.07.31 17:30 | modify | 360 | 0.10 | 102.876 | 101.876 | 103.876 | |
1079 | 2014.08.01 04:45 | close | 360 | 0.10 | 102.904 | 101.876 | 103.876 | 280.00 | 1200960.00 |
1080 | 2014.08.01 04:45 | close | 359 | 0.10 | 102.903 | 101.854 | 103.854 | 490.00 | 1201450.00 |
1081 | 2014.08.01 15:45 | buy | 361 | 0.10 | 102.904 | 0.000 | 0.000 | |
1082 | 2014.08.01 15:45 | modify | 361 | 0.10 | 102.904 | 101.904 | 103.904 | |
1083 | 2014.08.04 09:00 | close | 361 | 0.10 | 102.731 | 101.904 | 103.904 | -1730.00 | 1199720.00 |
1084 | 2014.08.07 08:15 | sell | 362 | 0.10 | 102.301 | 0.000 | 0.000 | |
1085 | 2014.08.07 08:15 | modify | 362 | 0.10 | 102.301 | 103.301 | 101.301 | |
1086 | 2014.08.07 15:00 | close | 362 | 0.10 | 102.249 | 103.301 | 101.301 | 520.00 | 1200240.00 |
1087 | 2014.08.08 14:15 | sell | 363 | 0.10 | 101.943 | 0.000 | 0.000 | |
1088 | 2014.08.08 14:15 | modify | 363 | 0.10 | 101.943 | 102.943 | 100.943 | |
1089 | 2014.08.08 16:45 | close | 363 | 0.10 | 101.854 | 102.943 | 100.943 | 890.00 | 1201130.00 |
1090 | 2014.08.14 09:45 | buy | 364 | 0.10 | 102.515 | 0.000 | 0.000 | |
1091 | 2014.08.14 09:45 | modify | 364 | 0.10 | 102.515 | 101.515 | 103.515 | |
1092 | 2014.08.14 19:30 | close | 364 | 0.10 | 102.468 | 101.515 | 103.515 | -470.00 | 1200660.00 |
1093 | 2014.08.20 15:15 | buy | 365 | 0.10 | 103.297 | 0.000 | 0.000 | |
1094 | 2014.08.20 15:15 | modify | 365 | 0.10 | 103.297 | 102.297 | 104.297 | |
1095 | 2014.08.20 17:45 | buy | 366 | 0.10 | 103.284 | 0.000 | 0.000 | |
1096 | 2014.08.20 17:45 | modify | 366 | 0.10 | 103.284 | 102.284 | 104.284 | |
1097 | 2014.08.20 21:15 | close | 366 | 0.10 | 103.707 | 102.284 | 104.284 | 4230.00 | 1204890.00 |
1098 | 2014.08.20 21:15 | close | 365 | 0.10 | 103.701 | 102.297 | 104.297 | 4040.00 | 1208930.00 |
1099 | 2014.08.21 09:15 | buy | 367 | 0.10 | 103.814 | 0.000 | 0.000 | |
1100 | 2014.08.21 09:15 | modify | 367 | 0.10 | 103.814 | 102.814 | 104.814 | |
1101 | 2014.08.21 10:15 | buy | 368 | 0.10 | 103.753 | 0.000 | 0.000 | |
1102 | 2014.08.21 10:15 | modify | 368 | 0.10 | 103.753 | 102.753 | 104.753 | |
1103 | 2014.08.21 15:45 | buy | 369 | 0.10 | 103.763 | 0.000 | 0.000 | |
1104 | 2014.08.21 15:45 | modify | 369 | 0.10 | 103.763 | 102.763 | 104.763 | |
1105 | 2014.08.21 16:15 | buy | 370 | 0.10 | 103.766 | 0.000 | 0.000 | |
1106 | 2014.08.21 16:15 | modify | 370 | 0.10 | 103.766 | 102.766 | 104.766 | |
1107 | 2014.08.21 23:30 | close | 368 | 0.10 | 103.852 | 102.753 | 104.753 | 990.00 | 1209920.00 |
1108 | 2014.08.21 23:30 | close | 367 | 0.10 | 103.858 | 102.814 | 104.814 | 440.00 | 1210360.00 |
1109 | 2014.08.22 03:15 | close | 370 | 0.10 | 103.910 | 102.766 | 104.766 | 1440.00 | 1211800.00 |
1110 | 2014.08.22 03:15 | close | 369 | 0.10 | 103.921 | 102.763 | 104.763 | 1580.00 | 1213380.00 |
1111 | 2014.08.22 05:45 | buy | 371 | 0.10 | 103.828 | 0.000 | 0.000 | |
1112 | 2014.08.22 05:45 | modify | 371 | 0.10 | 103.828 | 102.828 | 104.828 | |
1113 | 2014.08.22 06:45 | buy | 372 | 0.10 | 103.813 | 0.000 | 0.000 | |
1114 | 2014.08.22 06:45 | modify | 372 | 0.10 | 103.813 | 102.813 | 104.813 | |
1115 | 2014.08.22 17:15 | close | 372 | 0.10 | 103.942 | 102.813 | 104.813 | 1290.00 | 1214670.00 |
1116 | 2014.08.22 17:15 | close | 371 | 0.10 | 103.928 | 102.828 | 104.828 | 1000.00 | 1215670.00 |
1117 | 2014.08.22 19:30 | buy | 373 | 0.10 | 103.900 | 0.000 | 0.000 | |
1118 | 2014.08.22 19:30 | modify | 373 | 0.10 | 103.900 | 102.900 | 104.900 | |
1119 | 2014.08.25 00:00 | close | 373 | 0.10 | 104.255 | 102.900 | 104.900 | 3550.00 | 1219220.00 |
1120 | 2014.08.25 11:00 | buy | 374 | 0.10 | 104.117 | 0.000 | 0.000 | |
1121 | 2014.08.25 11:00 | modify | 374 | 0.10 | 104.117 | 103.117 | 105.117 | |
1122 | 2014.08.25 23:15 | close | 374 | 0.10 | 104.028 | 103.117 | 105.117 | -890.00 | 1218330.00 |
1123 | 2014.09.01 09:30 | buy | 375 | 0.10 | 104.161 | 0.000 | 0.000 | |
1124 | 2014.09.01 09:30 | modify | 375 | 0.10 | 104.161 | 103.161 | 105.161 | |
1125 | 2014.09.01 12:30 | close | 375 | 0.10 | 104.240 | 103.161 | 105.161 | 790.00 | 1219120.00 |
1126 | 2014.09.03 08:15 | buy | 376 | 0.10 | 104.977 | 0.000 | 0.000 | |
1127 | 2014.09.03 08:15 | modify | 376 | 0.10 | 104.977 | 103.977 | 105.977 | |
1128 | 2014.09.03 09:00 | buy | 377 | 0.10 | 105.014 | 0.000 | 0.000 | |
1129 | 2014.09.03 09:00 | modify | 377 | 0.10 | 105.014 | 104.014 | 106.014 | |
1130 | 2014.09.04 01:15 | close | 376 | 0.10 | 104.868 | 103.977 | 105.977 | -1090.00 | 1218030.00 |
1131 | 2014.09.04 03:00 | close | 377 | 0.10 | 104.893 | 104.014 | 106.014 | -1210.00 | 1216820.00 |
1132 | 2014.09.05 07:45 | buy | 378 | 0.10 | 105.300 | 0.000 | 0.000 | |
1133 | 2014.09.05 07:45 | modify | 378 | 0.10 | 105.300 | 104.300 | 106.300 | |
1134 | 2014.09.05 11:00 | buy | 379 | 0.10 | 105.254 | 0.000 | 0.000 | |
1135 | 2014.09.05 11:00 | modify | 379 | 0.10 | 105.254 | 104.254 | 106.254 | |
1136 | 2014.09.05 20:00 | close | 378 | 0.10 | 105.086 | 104.300 | 106.300 | -2140.00 | 1214680.00 |
1137 | 2014.09.05 20:00 | close | 379 | 0.10 | 105.075 | 104.254 | 106.254 | -1790.00 | 1212890.00 |
1138 | 2014.09.09 13:30 | buy | 380 | 0.10 | 106.196 | 0.000 | 0.000 | |
1139 | 2014.09.09 13:30 | modify | 380 | 0.10 | 106.196 | 105.196 | 107.196 | |
1140 | 2014.09.09 17:30 | buy | 381 | 0.10 | 106.153 | 0.000 | 0.000 | |
1141 | 2014.09.09 17:30 | modify | 381 | 0.10 | 106.153 | 105.153 | 107.153 | |
1142 | 2014.09.09 19:00 | close | 381 | 0.10 | 106.324 | 105.153 | 107.153 | 1710.00 | 1214600.00 |
1143 | 2014.09.09 19:15 | close | 380 | 0.10 | 106.432 | 105.196 | 107.196 | 2360.00 | 1216960.00 |
1144 | 2014.09.10 03:00 | buy | 382 | 0.10 | 106.138 | 0.000 | 0.000 | |
1145 | 2014.09.10 03:00 | modify | 382 | 0.10 | 106.138 | 105.138 | 107.138 | |
1146 | 2014.09.10 05:00 | close | 382 | 0.10 | 106.256 | 105.138 | 107.138 | 1180.00 | 1218140.00 |
1147 | 2014.09.10 17:00 | buy | 383 | 0.10 | 106.649 | 0.000 | 0.000 | |
1148 | 2014.09.10 17:00 | modify | 383 | 0.10 | 106.649 | 105.649 | 107.649 | |
1149 | 2014.09.10 17:30 | buy | 384 | 0.10 | 106.652 | 0.000 | 0.000 | |
1150 | 2014.09.10 17:30 | modify | 384 | 0.10 | 106.652 | 105.652 | 107.652 | |
1151 | 2014.09.10 19:30 | close | 384 | 0.10 | 106.836 | 105.652 | 107.652 | 1840.00 | 1219980.00 |
1152 | 2014.09.10 19:30 | close | 383 | 0.10 | 106.838 | 105.649 | 107.649 | 1890.00 | 1221870.00 |
1153 | 2014.09.11 03:15 | buy | 385 | 0.10 | 106.746 | 0.000 | 0.000 | |
1154 | 2014.09.11 03:15 | modify | 385 | 0.10 | 106.746 | 105.746 | 107.746 | |
1155 | 2014.09.11 04:30 | buy | 386 | 0.10 | 106.749 | 0.000 | 0.000 | |
1156 | 2014.09.11 04:30 | modify | 386 | 0.10 | 106.749 | 105.749 | 107.749 | |
1157 | 2014.09.11 07:45 | close | 386 | 0.10 | 106.905 | 105.749 | 107.749 | 1560.00 | 1223430.00 |
1158 | 2014.09.11 07:45 | close | 385 | 0.10 | 106.915 | 105.746 | 107.746 | 1690.00 | 1225120.00 |
1159 | 2014.09.11 15:15 | buy | 387 | 0.10 | 107.029 | 0.000 | 0.000 | |
1160 | 2014.09.11 15:15 | modify | 387 | 0.10 | 107.029 | 106.029 | 108.029 | |
1161 | 2014.09.11 22:15 | close | 387 | 0.10 | 107.064 | 106.029 | 108.029 | 350.00 | 1225470.00 |
1162 | 2014.09.12 09:30 | buy | 388 | 0.10 | 107.161 | 0.000 | 0.000 | |
1163 | 2014.09.12 09:30 | modify | 388 | 0.10 | 107.161 | 106.161 | 108.161 | |
1164 | 2014.09.12 15:00 | close | 388 | 0.10 | 107.268 | 106.161 | 108.161 | 1070.00 | 1226540.00 |
1165 | 2014.09.12 15:45 | buy | 389 | 0.10 | 107.201 | 0.000 | 0.000 | |
1166 | 2014.09.12 15:45 | modify | 389 | 0.10 | 107.201 | 106.201 | 108.201 | |
1167 | 2014.09.12 17:45 | close | 389 | 0.10 | 107.350 | 106.201 | 108.201 | 1490.00 | 1228030.00 |
1168 | 2014.09.12 18:45 | buy | 390 | 0.10 | 107.275 | 0.000 | 0.000 | |
1169 | 2014.09.12 18:45 | modify | 390 | 0.10 | 107.275 | 106.275 | 108.275 | |
1170 | 2014.09.16 07:45 | close | 390 | 0.10 | 107.199 | 106.275 | 108.275 | -760.00 | 1227270.00 |
1171 | 2014.09.18 11:00 | buy | 391 | 0.10 | 108.557 | 0.000 | 0.000 | |
1172 | 2014.09.18 11:00 | modify | 391 | 0.10 | 108.557 | 107.557 | 109.557 | |
1173 | 2014.09.18 14:45 | close | 391 | 0.10 | 108.747 | 107.557 | 109.557 | 1900.00 | 1229170.00 |
1174 | 2014.09.18 17:30 | buy | 392 | 0.10 | 108.679 | 0.000 | 0.000 | |
1175 | 2014.09.18 17:30 | modify | 392 | 0.10 | 108.679 | 107.679 | 109.679 | |
1176 | 2014.09.18 19:15 | buy | 393 | 0.10 | 108.656 | 0.000 | 0.000 | |
1177 | 2014.09.18 19:15 | modify | 393 | 0.10 | 108.656 | 107.656 | 109.656 | |
1178 | 2014.09.19 03:00 | close | 393 | 0.10 | 108.798 | 107.656 | 109.656 | 1420.00 | 1230590.00 |
1179 | 2014.09.19 03:15 | close | 392 | 0.10 | 108.828 | 107.679 | 109.679 | 1490.00 | 1232080.00 |
1180 | 2014.09.19 12:00 | buy | 394 | 0.10 | 108.871 | 0.000 | 0.000 | |
1181 | 2014.09.19 12:00 | modify | 394 | 0.10 | 108.871 | 107.871 | 109.871 | |
1182 | 2014.09.19 13:00 | buy | 395 | 0.10 | 108.887 | 0.000 | 0.000 | |
1183 | 2014.09.19 13:00 | modify | 395 | 0.10 | 108.887 | 107.887 | 109.887 | |
1184 | 2014.09.19 18:00 | close | 395 | 0.10 | 108.984 | 107.887 | 109.887 | 970.00 | 1233050.00 |
1185 | 2014.09.19 18:00 | close | 394 | 0.10 | 108.974 | 107.871 | 109.871 | 1030.00 | 1234080.00 |
1186 | 2014.09.29 13:45 | buy | 396 | 0.10 | 109.506 | 0.000 | 0.000 | |
1187 | 2014.09.29 13:45 | modify | 396 | 0.10 | 109.506 | 108.506 | 110.506 | |
1188 | 2014.09.29 21:00 | close | 396 | 0.10 | 109.477 | 108.506 | 110.506 | -290.00 | 1233790.00 |
1189 | 2014.10.03 03:15 | sell | 397 | 0.10 | 108.708 | 0.000 | 0.000 | |
1190 | 2014.10.03 03:15 | modify | 397 | 0.10 | 108.708 | 109.708 | 107.708 | |
1191 | 2014.10.03 10:45 | close | 397 | 0.10 | 108.692 | 109.708 | 107.708 | 160.00 | 1233950.00 |
1192 | 2014.10.07 04:15 | sell | 398 | 0.10 | 109.010 | 0.000 | 0.000 | |
1193 | 2014.10.07 04:15 | modify | 398 | 0.10 | 109.010 | 110.010 | 108.010 | |
1194 | 2014.10.07 07:45 | close | 398 | 0.10 | 108.839 | 110.010 | 108.010 | 1710.00 | 1235660.00 |
1195 | 2014.10.08 06:30 | sell | 399 | 0.10 | 108.412 | 0.000 | 0.000 | |
1196 | 2014.10.08 06:30 | modify | 399 | 0.10 | 108.412 | 109.412 | 107.412 | |
1197 | 2014.10.08 08:15 | sell | 400 | 0.10 | 108.475 | 0.000 | 0.000 | |
1198 | 2014.10.08 08:15 | modify | 400 | 0.10 | 108.475 | 109.475 | 107.475 | |
1199 | 2014.10.08 09:45 | close | 400 | 0.10 | 108.359 | 109.475 | 107.475 | 1160.00 | 1236820.00 |
1200 | 2014.10.08 10:00 | close | 399 | 0.10 | 108.230 | 109.412 | 107.412 | 1820.00 | 1238640.00 |
1201 | 2014.10.13 09:15 | sell | 401 | 0.10 | 107.312 | 0.000 | 0.000 | |
1202 | 2014.10.13 09:15 | modify | 401 | 0.10 | 107.312 | 108.312 | 106.312 | |
1203 | 2014.10.13 13:30 | close | 401 | 0.10 | 107.331 | 108.312 | 106.312 | -190.00 | 1238450.00 |
1204 | 2014.10.16 09:45 | sell | 402 | 0.10 | 106.280 | 0.000 | 0.000 | |
1205 | 2014.10.16 09:45 | modify | 402 | 0.10 | 106.280 | 107.280 | 105.280 | |
1206 | 2014.10.16 10:15 | close | 402 | 0.10 | 106.124 | 107.280 | 105.280 | 1560.00 | 1240010.00 |
1207 | 2014.10.20 10:15 | buy | 403 | 0.10 | 107.157 | 0.000 | 0.000 | |
1208 | 2014.10.20 10:15 | modify | 403 | 0.10 | 107.157 | 106.157 | 108.157 | |
1209 | 2014.10.21 00:00 | close | 403 | 0.10 | 106.947 | 106.157 | 108.157 | -2100.00 | 1237910.00 |
1210 | 2014.10.24 03:30 | buy | 404 | 0.10 | 108.111 | 0.000 | 0.000 | |
1211 | 2014.10.24 03:30 | modify | 404 | 0.10 | 108.111 | 107.111 | 109.111 | |
1212 | 2014.10.24 04:15 | buy | 405 | 0.10 | 107.979 | 0.000 | 0.000 | |
1213 | 2014.10.24 04:15 | modify | 405 | 0.10 | 107.979 | 106.979 | 108.979 | |
1214 | 2014.10.24 10:00 | close | 405 | 0.10 | 108.095 | 106.979 | 108.979 | 1160.00 | 1239070.00 |
1215 | 2014.10.24 10:00 | close | 404 | 0.10 | 108.105 | 107.111 | 109.111 | -60.00 | 1239010.00 |
1216 | 2014.10.24 14:45 | buy | 406 | 0.10 | 107.995 | 0.000 | 0.000 | |
1217 | 2014.10.24 14:45 | modify | 406 | 0.10 | 107.995 | 106.995 | 108.995 | |
1218 | 2014.10.24 18:00 | close | 406 | 0.10 | 108.168 | 106.995 | 108.995 | 1730.00 | 1240740.00 |
1219 | 2014.10.30 11:30 | buy | 407 | 0.10 | 109.057 | 0.000 | 0.000 | |
1220 | 2014.10.30 11:30 | modify | 407 | 0.10 | 109.057 | 108.057 | 110.057 | |
1221 | 2014.10.30 12:15 | buy | 408 | 0.10 | 109.008 | 0.000 | 0.000 | |
1222 | 2014.10.30 12:15 | modify | 408 | 0.10 | 109.008 | 108.008 | 110.008 | |
1223 | 2014.10.30 15:00 | buy | 409 | 0.10 | 108.930 | 0.000 | 0.000 | |
1224 | 2014.10.30 15:00 | modify | 409 | 0.10 | 108.930 | 107.930 | 109.930 | |
1225 | 2014.10.30 16:00 | buy | 410 | 0.10 | 108.964 | 0.000 | 0.000 | |
1226 | 2014.10.30 16:00 | modify | 410 | 0.10 | 108.964 | 107.964 | 109.964 | |
1227 | 2014.10.30 19:15 | close | 408 | 0.10 | 109.128 | 108.008 | 110.008 | 1200.00 | 1241940.00 |
1228 | 2014.10.30 19:15 | close | 407 | 0.10 | 109.122 | 108.057 | 110.057 | 650.00 | 1242590.00 |
1229 | 2014.10.30 19:15 | close | 410 | 0.10 | 109.125 | 107.964 | 109.964 | 1610.00 | 1244200.00 |
1230 | 2014.10.30 19:15 | close | 409 | 0.10 | 109.118 | 107.930 | 109.930 | 1880.00 | 1246080.00 |
1231 | 2014.10.31 14:00 | buy | 411 | 0.10 | 111.606 | 0.000 | 0.000 | |
1232 | 2014.10.31 14:00 | modify | 411 | 0.10 | 111.606 | 110.606 | 112.606 | |
1233 | 2014.10.31 14:30 | close | 411 | 0.10 | 111.758 | 110.606 | 112.606 | 1520.00 | 1247600.00 |
1234 | 2014.10.31 18:45 | buy | 412 | 0.10 | 111.996 | 0.000 | 0.000 | |
1235 | 2014.10.31 18:45 | modify | 412 | 0.10 | 111.996 | 110.996 | 112.996 | |
1236 | 2014.10.31 20:15 | close | 412 | 0.10 | 112.136 | 110.996 | 112.996 | 1400.00 | 1249000.00 |
1237 | 2014.11.03 08:30 | buy | 413 | 0.10 | 112.650 | 0.000 | 0.000 | |
1238 | 2014.11.03 08:30 | modify | 413 | 0.10 | 112.650 | 111.650 | 113.650 | |
1239 | 2014.11.03 10:45 | close | 413 | 0.10 | 112.831 | 111.650 | 113.650 | 1810.00 | 1250810.00 |
1240 | 2014.11.03 18:45 | buy | 414 | 0.10 | 113.797 | 0.000 | 0.000 | |
1241 | 2014.11.03 18:45 | modify | 414 | 0.10 | 113.797 | 112.797 | 114.797 | |
1242 | 2014.11.03 19:30 | close | 414 | 0.10 | 113.972 | 112.797 | 114.797 | 1750.00 | 1252560.00 |
1243 | 2014.11.04 02:15 | buy | 415 | 0.10 | 113.648 | 0.000 | 0.000 | |
1244 | 2014.11.04 02:15 | modify | 415 | 0.10 | 113.648 | 112.648 | 114.648 | |
1245 | 2014.11.04 03:15 | buy | 416 | 0.10 | 113.580 | 0.000 | 0.000 | |
1246 | 2014.11.04 03:15 | modify | 416 | 0.10 | 113.580 | 112.580 | 114.580 | |
1247 | 2014.11.04 09:30 | close | 416 | 0.10 | 113.657 | 112.580 | 114.580 | 770.00 | 1253330.00 |
1248 | 2014.11.04 09:30 | close | 415 | 0.10 | 113.654 | 112.648 | 114.648 | 60.00 | 1253390.00 |
1249 | 2014.11.04 12:00 | buy | 417 | 0.10 | 113.376 | 0.000 | 0.000 | |
1250 | 2014.11.04 12:00 | modify | 417 | 0.10 | 113.376 | 112.376 | 114.376 | |
1251 | 2014.11.04 16:15 | close | 417 | 0.10 | 113.551 | 112.376 | 114.376 | 1750.00 | 1255140.00 |
1252 | 2014.11.04 17:30 | buy | 418 | 0.10 | 113.457 | 0.000 | 0.000 | |
1253 | 2014.11.04 17:30 | modify | 418 | 0.10 | 113.457 | 112.457 | 114.457 | |
1254 | 2014.11.04 18:45 | buy | 419 | 0.10 | 113.399 | 0.000 | 0.000 | |
1255 | 2014.11.04 18:45 | modify | 419 | 0.10 | 113.399 | 112.399 | 114.399 | |
1256 | 2014.11.04 19:15 | close | 419 | 0.10 | 113.580 | 112.399 | 114.399 | 1810.00 | 1256950.00 |
1257 | 2014.11.04 22:30 | close | 418 | 0.10 | 113.604 | 112.457 | 114.457 | 1470.00 | 1258420.00 |
1258 | 2014.11.05 15:45 | buy | 420 | 0.10 | 114.575 | 0.000 | 0.000 | |
1259 | 2014.11.05 15:45 | modify | 420 | 0.10 | 114.575 | 113.575 | 115.575 | |
1260 | 2014.11.05 16:30 | close | 420 | 0.10 | 114.760 | 113.575 | 115.575 | 1850.00 | 1260270.00 |
1261 | 2014.11.05 17:30 | buy | 421 | 0.10 | 114.578 | 0.000 | 0.000 | |
1262 | 2014.11.05 17:30 | modify | 421 | 0.10 | 114.578 | 113.578 | 115.578 | |
1263 | 2014.11.05 21:00 | close | 421 | 0.10 | 114.715 | 113.578 | 115.578 | 1370.00 | 1261640.00 |
1264 | 2014.11.06 07:00 | buy | 422 | 0.10 | 114.397 | 0.000 | 0.000 | |
1265 | 2014.11.06 07:00 | modify | 422 | 0.10 | 114.397 | 113.397 | 115.397 | |
1266 | 2014.11.06 10:45 | close | 422 | 0.10 | 114.663 | 113.397 | 115.397 | 2660.00 | 1264300.00 |
1267 | 2014.11.06 14:45 | buy | 423 | 0.10 | 114.582 | 0.000 | 0.000 | |
1268 | 2014.11.06 14:45 | modify | 423 | 0.10 | 114.582 | 113.582 | 115.582 | |
1269 | 2014.11.06 15:45 | close | 423 | 0.10 | 114.890 | 113.582 | 115.582 | 3080.00 | 1267380.00 |
1270 | 2014.11.07 13:00 | buy | 424 | 0.10 | 115.150 | 0.000 | 0.000 | |
1271 | 2014.11.07 13:00 | modify | 424 | 0.10 | 115.150 | 114.150 | 116.150 | |
1272 | 2014.11.07 14:30 | close | 424 | 0.10 | 115.322 | 114.150 | 116.150 | 1720.00 | 1269100.00 |
1273 | 2014.11.11 15:15 | buy | 425 | 0.10 | 115.806 | 0.000 | 0.000 | |
1274 | 2014.11.11 15:15 | modify | 425 | 0.10 | 115.806 | 114.806 | 116.806 | |
1275 | 2014.11.12 00:30 | close | 425 | 0.10 | 115.958 | 114.806 | 116.806 | 1520.00 | 1270620.00 |
1276 | 2014.11.19 15:30 | buy | 426 | 0.10 | 117.599 | 0.000 | 0.000 | |
1277 | 2014.11.19 15:30 | modify | 426 | 0.10 | 117.599 | 116.599 | 118.599 | |
1278 | 2014.11.19 17:15 | close | 426 | 0.10 | 117.746 | 116.599 | 118.599 | 1470.00 | 1272090.00 |
1279 | 2014.11.19 18:15 | buy | 427 | 0.10 | 117.625 | 0.000 | 0.000 | |
1280 | 2014.11.19 18:15 | modify | 427 | 0.10 | 117.625 | 116.625 | 118.625 | |
1281 | 2014.11.19 21:30 | close | 427 | 0.10 | 117.879 | 116.625 | 118.625 | 2540.00 | 1274630.00 |
1282 | 2014.11.20 12:15 | buy | 428 | 0.10 | 118.334 | 0.000 | 0.000 | |
1283 | 2014.11.20 12:15 | modify | 428 | 0.10 | 118.334 | 117.334 | 119.334 | |
1284 | 2014.11.20 13:30 | buy | 429 | 0.10 | 118.137 | 0.000 | 0.000 | |
1285 | 2014.11.20 13:30 | modify | 429 | 0.10 | 118.137 | 117.137 | 119.137 | |
1286 | 2014.11.20 23:45 | close | 429 | 0.10 | 118.140 | 117.137 | 119.137 | 30.00 | 1274660.00 |
1287 | 2014.11.20 23:45 | close | 428 | 0.10 | 118.139 | 117.334 | 119.334 | -1950.00 | 1272710.00 |
1288 | 2014.12.01 09:30 | buy | 430 | 0.10 | 118.737 | 0.000 | 0.000 | |
1289 | 2014.12.01 09:30 | modify | 430 | 0.10 | 118.737 | 117.737 | 119.737 | |
1290 | 2014.12.01 17:00 | close | 430 | 0.10 | 117.926 | 117.737 | 119.737 | -8110.00 | 1264600.00 |
1291 | 2014.12.03 02:15 | buy | 431 | 0.10 | 119.159 | 0.000 | 0.000 | |
1292 | 2014.12.03 02:15 | modify | 431 | 0.10 | 119.159 | 118.159 | 120.159 | |
1293 | 2014.12.03 03:15 | close | 431 | 0.10 | 119.425 | 118.159 | 120.159 | 2660.00 | 1267260.00 |
1294 | 2014.12.03 06:30 | buy | 432 | 0.10 | 119.227 | 0.000 | 0.000 | |
1295 | 2014.12.03 06:30 | modify | 432 | 0.10 | 119.227 | 118.227 | 120.227 | |
1296 | 2014.12.03 10:45 | close | 432 | 0.10 | 119.370 | 118.227 | 120.227 | 1430.00 | 1268690.00 |
1297 | 2014.12.04 10:30 | buy | 433 | 0.10 | 119.842 | 0.000 | 0.000 | |
1298 | 2014.12.04 10:30 | modify | 433 | 0.10 | 119.842 | 118.842 | 120.842 | |
1299 | 2014.12.04 14:45 | buy | 434 | 0.10 | 119.937 | 0.000 | 0.000 | |
1300 | 2014.12.04 14:45 | modify | 434 | 0.10 | 119.937 | 118.937 | 120.937 | |
1301 | 2014.12.04 15:30 | buy | 435 | 0.10 | 119.945 | 0.000 | 0.000 | |
1302 | 2014.12.04 15:30 | modify | 435 | 0.10 | 119.945 | 118.945 | 120.945 | |
1303 | 2014.12.04 17:15 | close | 433 | 0.10 | 120.155 | 118.842 | 120.842 | 3130.00 | 1271820.00 |
1304 | 2014.12.04 17:15 | close | 435 | 0.10 | 120.158 | 118.945 | 120.945 | 2130.00 | 1273950.00 |
1305 | 2014.12.04 17:15 | close | 434 | 0.10 | 120.162 | 118.937 | 120.937 | 2250.00 | 1276200.00 |
1306 | 2014.12.08 03:15 | buy | 436 | 0.10 | 121.394 | 0.000 | 0.000 | |
1307 | 2014.12.08 03:15 | modify | 436 | 0.10 | 121.394 | 120.394 | 122.394 | |
1308 | 2014.12.08 05:00 | close | 436 | 0.10 | 121.619 | 120.394 | 122.394 | 2250.00 | 1278450.00 |
1309 | 2014.12.08 08:45 | buy | 437 | 0.10 | 121.358 | 0.000 | 0.000 | |
1310 | 2014.12.08 08:45 | modify | 437 | 0.10 | 121.358 | 120.358 | 122.358 | |
1311 | 2014.12.08 10:15 | buy | 438 | 0.10 | 121.256 | 0.000 | 0.000 | |
1312 | 2014.12.08 10:15 | modify | 438 | 0.10 | 121.256 | 120.256 | 122.256 | |
1313 | 2014.12.08 20:30 | close | 437 | 0.10 | 120.581 | 120.358 | 122.358 | -7770.00 | 1270680.00 |
1314 | 2014.12.08 21:00 | close | 438 | 0.10 | 120.449 | 120.256 | 122.256 | -8070.00 | 1262610.00 |
1315 | 2014.12.10 03:45 | sell | 439 | 0.10 | 119.890 | 0.000 | 0.000 | |
1316 | 2014.12.10 03:45 | modify | 439 | 0.10 | 119.890 | 120.890 | 118.890 | |
1317 | 2014.12.10 04:30 | close | 439 | 0.10 | 119.774 | 120.890 | 118.890 | 1160.00 | 1263770.00 |
1318 | 2014.12.11 03:45 | sell | 440 | 0.10 | 118.218 | 0.000 | 0.000 | |
1319 | 2014.12.11 03:45 | modify | 440 | 0.10 | 118.218 | 119.218 | 117.218 | |
1320 | 2014.12.11 04:15 | close | 440 | 0.10 | 118.099 | 119.218 | 117.218 | 1190.00 | 1264960.00 |
1321 | 2014.12.23 13:00 | buy | 441 | 0.10 | 120.064 | 0.000 | 0.000 | |
1322 | 2014.12.23 13:00 | modify | 441 | 0.10 | 120.064 | 119.064 | 121.064 | |
1323 | 2014.12.23 15:15 | close | 441 | 0.10 | 120.191 | 119.064 | 121.064 | 1270.00 | 1266230.00 |
1324 | 2014.12.24 02:45 | buy | 442 | 0.10 | 120.602 | 0.000 | 0.000 | |
1325 | 2014.12.24 02:45 | modify | 442 | 0.10 | 120.602 | 119.602 | 121.602 | |
1326 | 2014.12.24 18:15 | close | 442 | 0.10 | 120.503 | 119.602 | 121.602 | -990.00 | 1265240.00 |
1327 | 2015.01.07 03:30 | sell | 443 | 0.10 | 118.948 | 0.000 | 0.000 | |
1328 | 2015.01.07 03:30 | modify | 443 | 0.10 | 118.948 | 119.948 | 117.948 | |
1329 | 2015.01.07 04:00 | sell | 444 | 0.10 | 119.012 | 0.000 | 0.000 | |
1330 | 2015.01.07 04:00 | modify | 444 | 0.10 | 119.012 | 120.012 | 118.012 | |
1331 | 2015.01.07 05:45 | close | 444 | 0.10 | 118.911 | 120.012 | 118.012 | 1010.00 | 1266250.00 |
1332 | 2015.01.07 11:30 | close | 443 | 0.10 | 118.773 | 119.948 | 117.948 | 1750.00 | 1268000.00 |
1333 | 2015.01.13 07:00 | sell | 445 | 0.10 | 118.358 | 0.000 | 0.000 | |
1334 | 2015.01.13 07:00 | modify | 445 | 0.10 | 118.358 | 119.358 | 117.358 | |
1335 | 2015.01.13 10:00 | close | 445 | 0.10 | 118.258 | 119.358 | 117.358 | 1000.00 | 1269000.00 |
1336 | 2015.01.20 11:00 | buy | 446 | 0.10 | 118.098 | 0.000 | 0.000 | |
1337 | 2015.01.20 11:00 | modify | 446 | 0.10 | 118.098 | 117.098 | 119.098 | |
1338 | 2015.01.20 12:00 | close | 446 | 0.10 | 118.286 | 117.098 | 119.098 | 1880.00 | 1270880.00 |
1339 | 2015.02.02 04:00 | sell | 447 | 0.10 | 117.604 | 0.000 | 0.000 | |
1340 | 2015.02.02 04:00 | modify | 447 | 0.10 | 117.604 | 118.604 | 116.604 | |
1341 | 2015.02.02 17:00 | close | 447 | 0.10 | 117.530 | 118.604 | 116.604 | 740.00 | 1271620.00 |
1342 | 2015.02.09 02:30 | buy | 448 | 0.10 | 118.855 | 0.000 | 0.000 | |
1343 | 2015.02.09 02:30 | modify | 448 | 0.10 | 118.855 | 117.855 | 119.855 | |
1344 | 2015.02.09 03:30 | buy | 449 | 0.10 | 118.834 | 0.000 | 0.000 | |
1345 | 2015.02.09 03:30 | modify | 449 | 0.10 | 118.834 | 117.834 | 119.834 | |
1346 | 2015.02.09 09:15 | close | 449 | 0.10 | 118.946 | 117.834 | 119.834 | 1120.00 | 1272740.00 |
1347 | 2015.02.09 09:15 | close | 448 | 0.10 | 118.959 | 117.855 | 119.855 | 1040.00 | 1273780.00 |
1348 | 2015.02.09 10:30 | buy | 450 | 0.10 | 118.720 | 0.000 | 0.000 | |
1349 | 2015.02.09 10:30 | modify | 450 | 0.10 | 118.720 | 117.720 | 119.720 | |
1350 | 2015.02.09 11:30 | buy | 451 | 0.10 | 118.656 | 0.000 | 0.000 | |
1351 | 2015.02.09 11:30 | modify | 451 | 0.10 | 118.656 | 117.656 | 119.656 | |
1352 | 2015.02.10 08:00 | close | 451 | 0.10 | 118.556 | 117.656 | 119.656 | -1000.00 | 1272780.00 |
1353 | 2015.02.10 08:00 | close | 450 | 0.10 | 118.557 | 117.720 | 119.720 | -1630.00 | 1271150.00 |
1354 | 2015.02.10 18:00 | buy | 452 | 0.10 | 119.286 | 0.000 | 0.000 | |
1355 | 2015.02.10 18:00 | modify | 452 | 0.10 | 119.286 | 118.286 | 120.286 | |
1356 | 2015.02.10 19:45 | close | 452 | 0.10 | 119.422 | 118.286 | 120.286 | 1360.00 | 1272510.00 |
1357 | 2015.02.11 02:15 | buy | 453 | 0.10 | 119.321 | 0.000 | 0.000 | |
1358 | 2015.02.11 02:15 | modify | 453 | 0.10 | 119.321 | 118.321 | 120.321 | |
1359 | 2015.02.11 03:15 | close | 453 | 0.10 | 119.522 | 118.321 | 120.321 | 2010.00 | 1274520.00 |
1360 | 2015.02.11 14:15 | buy | 454 | 0.10 | 119.773 | 0.000 | 0.000 | |
1361 | 2015.02.11 14:15 | modify | 454 | 0.10 | 119.773 | 118.773 | 120.773 | |
1362 | 2015.02.11 16:00 | buy | 455 | 0.10 | 119.767 | 0.000 | 0.000 | |
1363 | 2015.02.11 16:00 | modify | 455 | 0.10 | 119.767 | 118.767 | 120.767 | |
1364 | 2015.02.11 16:45 | close | 455 | 0.10 | 120.122 | 118.767 | 120.767 | 3550.00 | 1278070.00 |
1365 | 2015.02.11 16:45 | close | 454 | 0.10 | 120.111 | 118.773 | 120.773 | 3380.00 | 1281450.00 |
1366 | 2015.02.12 02:45 | buy | 456 | 0.10 | 120.150 | 0.000 | 0.000 | |
1367 | 2015.02.12 02:45 | modify | 456 | 0.10 | 120.150 | 119.150 | 121.150 | |
1368 | 2015.02.12 05:15 | close | 456 | 0.10 | 120.308 | 119.150 | 121.150 | 1580.00 | 1283030.00 |
1369 | 2015.02.17 06:00 | sell | 457 | 0.10 | 118.607 | 0.000 | 0.000 | |
1370 | 2015.02.17 06:00 | modify | 457 | 0.10 | 118.607 | 119.607 | 117.607 | |
1371 | 2015.02.17 08:45 | close | 457 | 0.10 | 118.504 | 119.607 | 117.607 | 1030.00 | 1284060.00 |
1372 | 2015.03.02 07:45 | buy | 458 | 0.10 | 119.765 | 0.000 | 0.000 | |
1373 | 2015.03.02 07:45 | modify | 458 | 0.10 | 119.765 | 118.765 | 120.765 | |
1374 | 2015.03.02 10:30 | close | 458 | 0.10 | 119.895 | 118.765 | 120.765 | 1300.00 | 1285360.00 |
1375 | 2015.03.02 12:45 | buy | 459 | 0.10 | 119.808 | 0.000 | 0.000 | |
1376 | 2015.03.02 12:45 | modify | 459 | 0.10 | 119.808 | 118.808 | 120.808 | |
1377 | 2015.03.02 13:30 | buy | 460 | 0.10 | 119.762 | 0.000 | 0.000 | |
1378 | 2015.03.02 13:30 | modify | 460 | 0.10 | 119.762 | 118.762 | 120.762 | |
1379 | 2015.03.02 17:15 | close | 460 | 0.10 | 119.981 | 118.762 | 120.762 | 2190.00 | 1287550.00 |
1380 | 2015.03.02 17:15 | close | 459 | 0.10 | 119.988 | 118.808 | 120.808 | 1800.00 | 1289350.00 |
1381 | 2015.03.03 03:00 | buy | 461 | 0.10 | 120.076 | 0.000 | 0.000 | |
1382 | 2015.03.03 03:00 | modify | 461 | 0.10 | 120.076 | 119.076 | 121.076 | |
1383 | 2015.03.03 10:15 | close | 461 | 0.10 | 119.806 | 119.076 | 121.076 | -2700.00 | 1286650.00 |
1384 | 2015.03.09 09:45 | buy | 462 | 0.10 | 120.833 | 0.000 | 0.000 | |
1385 | 2015.03.09 09:45 | modify | 462 | 0.10 | 120.833 | 119.833 | 121.833 | |
1386 | 2015.03.09 10:45 | buy | 463 | 0.10 | 120.828 | 0.000 | 0.000 | |
1387 | 2015.03.09 10:45 | modify | 463 | 0.10 | 120.828 | 119.828 | 121.828 | |
1388 | 2015.03.09 13:45 | close | 463 | 0.10 | 120.974 | 119.828 | 121.828 | 1460.00 | 1288110.00 |
1389 | 2015.03.09 13:45 | close | 462 | 0.10 | 120.978 | 119.833 | 121.833 | 1450.00 | 1289560.00 |
1390 | 2015.03.10 12:30 | buy | 464 | 0.10 | 121.620 | 0.000 | 0.000 | |
1391 | 2015.03.10 12:30 | modify | 464 | 0.10 | 121.620 | 120.620 | 122.620 | |
1392 | 2015.03.10 13:30 | buy | 465 | 0.10 | 121.486 | 0.000 | 0.000 | |
1393 | 2015.03.10 13:30 | modify | 465 | 0.10 | 121.486 | 120.486 | 122.486 | |
1394 | 2015.03.11 02:45 | close | 465 | 0.10 | 121.267 | 120.486 | 122.486 | -2190.00 | 1287370.00 |
1395 | 2015.03.11 02:45 | close | 464 | 0.10 | 121.271 | 120.620 | 122.620 | -3490.00 | 1283880.00 |
1396 | 2015.03.19 06:00 | sell | 466 | 0.10 | 120.403 | 0.000 | 0.000 | |
1397 | 2015.03.19 06:00 | modify | 466 | 0.10 | 120.403 | 121.403 | 119.403 | |
1398 | 2015.03.19 08:15 | sell | 467 | 0.10 | 120.544 | 0.000 | 0.000 | |
1399 | 2015.03.19 08:15 | modify | 467 | 0.10 | 120.544 | 121.544 | 119.544 | |
1400 | 2015.03.19 12:00 | close | 467 | 0.10 | 120.530 | 121.544 | 119.544 | 140.00 | 1284020.00 |
1401 | 2015.03.19 22:45 | close | 466 | 0.10 | 120.758 | 121.403 | 119.403 | -3550.00 | 1280470.00 |
1402 | 2015.03.23 10:00 | sell | 468 | 0.10 | 120.081 | 0.000 | 0.000 | |
1403 | 2015.03.23 10:00 | modify | 468 | 0.10 | 120.081 | 121.081 | 119.081 | |
1404 | 2015.03.23 11:30 | close | 468 | 0.10 | 119.938 | 121.081 | 119.081 | 1430.00 | 1281900.00 |
1405 | 2015.03.26 13:15 | sell | 469 | 0.10 | 118.748 | 0.000 | 0.000 | |
1406 | 2015.03.26 13:15 | modify | 469 | 0.10 | 118.748 | 119.748 | 117.748 | |
1407 | 2015.03.26 13:45 | close | 469 | 0.10 | 118.652 | 119.748 | 117.748 | 960.00 | 1282860.00 |
1408 | 2015.03.31 09:15 | buy | 470 | 0.10 | 120.039 | 0.000 | 0.000 | |
1409 | 2015.03.31 09:15 | modify | 470 | 0.10 | 120.039 | 119.039 | 121.039 | |
1410 | 2015.03.31 10:15 | close | 470 | 0.10 | 120.212 | 119.039 | 121.039 | 1730.00 | 1284590.00 |
1411 | 2015.04.06 04:15 | sell | 471 | 0.10 | 119.137 | 0.000 | 0.000 | |
1412 | 2015.04.06 04:15 | modify | 471 | 0.10 | 119.137 | 120.137 | 118.137 | |
1413 | 2015.04.06 04:45 | sell | 472 | 0.10 | 119.111 | 0.000 | 0.000 | |
1414 | 2015.04.06 04:45 | modify | 472 | 0.10 | 119.111 | 120.111 | 118.111 | |
1415 | 2015.04.06 07:00 | close | 472 | 0.10 | 118.987 | 120.111 | 118.111 | 1240.00 | 1285830.00 |
1416 | 2015.04.06 07:00 | close | 471 | 0.10 | 118.995 | 120.137 | 118.137 | 1420.00 | 1287250.00 |
1417 | 2015.04.07 19:45 | buy | 473 | 0.10 | 120.290 | 0.000 | 0.000 | |
1418 | 2015.04.07 19:45 | modify | 473 | 0.10 | 120.290 | 119.290 | 121.290 | |
1419 | 2015.04.08 03:30 | buy | 474 | 0.10 | 120.217 | 0.000 | 0.000 | |
1420 | 2015.04.08 03:30 | modify | 474 | 0.10 | 120.217 | 119.217 | 121.217 | |
1421 | 2015.04.08 04:15 | buy | 475 | 0.10 | 120.212 | 0.000 | 0.000 | |
1422 | 2015.04.08 04:15 | modify | 475 | 0.10 | 120.212 | 119.212 | 121.212 | |
1423 | 2015.04.08 21:15 | close | 475 | 0.10 | 120.166 | 119.212 | 121.212 | -460.00 | 1286790.00 |
1424 | 2015.04.08 21:15 | close | 474 | 0.10 | 120.168 | 119.217 | 121.217 | -490.00 | 1286300.00 |
1425 | 2015.04.09 17:45 | close | 473 | 0.10 | 120.302 | 119.290 | 121.290 | 120.00 | 1286420.00 |
1426 | 2015.04.15 03:15 | sell | 476 | 0.10 | 119.551 | 0.000 | 0.000 | |
1427 | 2015.04.15 03:15 | modify | 476 | 0.10 | 119.551 | 120.551 | 118.551 | |
1428 | 2015.04.15 06:45 | sell | 477 | 0.10 | 119.671 | 0.000 | 0.000 | |
1429 | 2015.04.15 06:45 | modify | 477 | 0.10 | 119.671 | 120.671 | 118.671 | |
1430 | 2015.04.15 09:45 | close | 477 | 0.10 | 119.561 | 120.671 | 118.671 | 1100.00 | 1287520.00 |
1431 | 2015.04.15 12:30 | close | 476 | 0.10 | 119.474 | 120.551 | 118.551 | 770.00 | 1288290.00 |
1432 | 2015.04.16 07:30 | sell | 478 | 0.10 | 119.257 | 0.000 | 0.000 | |
1433 | 2015.04.16 07:30 | modify | 478 | 0.10 | 119.257 | 120.257 | 118.257 | |
1434 | 2015.04.16 13:15 | close | 478 | 0.10 | 119.139 | 120.257 | 118.257 | 1180.00 | 1289470.00 |
1435 | 2015.04.27 08:00 | sell | 479 | 0.10 | 119.049 | 0.000 | 0.000 | |
1436 | 2015.04.27 08:00 | modify | 479 | 0.10 | 119.049 | 120.049 | 118.049 | |
1437 | 2015.04.27 08:45 | close | 479 | 0.10 | 118.935 | 120.049 | 118.049 | 1140.00 | 1290610.00 |
1438 | 2015.05.04 05:30 | buy | 480 | 0.10 | 120.104 | 0.000 | 0.000 | |
1439 | 2015.05.04 05:30 | modify | 480 | 0.10 | 120.104 | 119.104 | 121.104 | |
1440 | 2015.05.04 10:15 | close | 480 | 0.10 | 120.184 | 119.104 | 121.104 | 800.00 | 1291410.00 |
1441 | 2015.05.07 06:00 | sell | 481 | 0.10 | 119.581 | 0.000 | 0.000 | |
1442 | 2015.05.07 06:00 | modify | 481 | 0.10 | 119.581 | 120.581 | 118.581 | |
1443 | 2015.05.07 08:00 | close | 481 | 0.10 | 119.459 | 120.581 | 118.581 | 1220.00 | 1292630.00 |
1444 | 2015.05.14 03:30 | sell | 482 | 0.10 | 119.266 | 0.000 | 0.000 | |
1445 | 2015.05.14 03:30 | modify | 482 | 0.10 | 119.266 | 120.266 | 118.266 | |
1446 | 2015.05.14 07:00 | close | 482 | 0.10 | 119.160 | 120.266 | 118.266 | 1060.00 | 1293690.00 |
1447 | 2015.05.15 03:45 | sell | 483 | 0.10 | 119.281 | 0.000 | 0.000 | |
1448 | 2015.05.15 03:45 | modify | 483 | 0.10 | 119.281 | 120.281 | 118.281 | |
1449 | 2015.05.15 13:45 | close | 483 | 0.10 | 119.933 | 120.281 | 118.281 | -6520.00 | 1287170.00 |
1450 | 2015.05.20 15:00 | buy | 484 | 0.10 | 120.911 | 0.000 | 0.000 | |
1451 | 2015.05.20 15:00 | modify | 484 | 0.10 | 120.911 | 119.911 | 121.911 | |
1452 | 2015.05.20 15:30 | buy | 485 | 0.10 | 120.833 | 0.000 | 0.000 | |
1453 | 2015.05.20 15:30 | modify | 485 | 0.10 | 120.833 | 119.833 | 121.833 | |
1454 | 2015.05.20 16:30 | close | 485 | 0.10 | 121.030 | 119.833 | 121.833 | 1970.00 | 1289140.00 |
1455 | 2015.05.20 17:15 | close | 484 | 0.10 | 121.089 | 119.911 | 121.911 | 1780.00 | 1290920.00 |
1456 | 2015.05.21 03:15 | buy | 486 | 0.10 | 121.166 | 0.000 | 0.000 | |
1457 | 2015.05.21 03:15 | modify | 486 | 0.10 | 121.166 | 120.166 | 122.166 | |
1458 | 2015.05.21 08:00 | buy | 487 | 0.10 | 121.064 | 0.000 | 0.000 | |
1459 | 2015.05.21 08:00 | modify | 487 | 0.10 | 121.064 | 120.064 | 122.064 | |
1460 | 2015.05.21 10:30 | buy | 488 | 0.10 | 121.016 | 0.000 | 0.000 | |
1461 | 2015.05.21 10:30 | modify | 488 | 0.10 | 121.016 | 120.016 | 122.016 | |
1462 | 2015.05.21 11:15 | buy | 489 | 0.10 | 120.957 | 0.000 | 0.000 | |
1463 | 2015.05.21 11:15 | modify | 489 | 0.10 | 120.957 | 119.957 | 121.957 | |
1464 | 2015.05.21 13:30 | close | 489 | 0.10 | 121.113 | 119.957 | 121.957 | 1560.00 | 1292480.00 |
1465 | 2015.05.21 15:45 | close | 487 | 0.10 | 121.181 | 120.064 | 122.064 | 1170.00 | 1293650.00 |
1466 | 2015.05.21 15:45 | close | 486 | 0.10 | 121.200 | 120.166 | 122.166 | 340.00 | 1293990.00 |
1467 | 2015.05.21 15:45 | close | 488 | 0.10 | 121.193 | 120.016 | 122.016 | 1770.00 | 1295760.00 |
1468 | 2015.05.25 09:15 | buy | 490 | 0.10 | 121.583 | 0.000 | 0.000 | |
1469 | 2015.05.25 09:15 | modify | 490 | 0.10 | 121.583 | 120.583 | 122.583 | |
1470 | 2015.05.25 13:00 | buy | 491 | 0.10 | 121.541 | 0.000 | 0.000 | |
1471 | 2015.05.25 13:00 | modify | 491 | 0.10 | 121.541 | 120.541 | 122.541 | |
1472 | 2015.05.25 23:15 | close | 491 | 0.10 | 121.538 | 120.541 | 122.541 | -30.00 | 1295730.00 |
1473 | 2015.05.25 23:15 | close | 490 | 0.10 | 121.528 | 120.583 | 122.583 | -550.00 | 1295180.00 |
1474 | 2015.05.26 18:15 | buy | 492 | 0.10 | 122.935 | 0.000 | 0.000 | |
1475 | 2015.05.26 18:15 | modify | 492 | 0.10 | 122.935 | 121.935 | 123.935 | |
1476 | 2015.05.26 19:00 | close | 492 | 0.10 | 123.074 | 121.935 | 123.935 | 1390.00 | 1296570.00 |
1477 | 2015.05.26 19:45 | buy | 493 | 0.10 | 122.964 | 0.000 | 0.000 | |
1478 | 2015.05.26 19:45 | modify | 493 | 0.10 | 122.964 | 121.964 | 123.964 | |
1479 | 2015.05.26 23:30 | close | 493 | 0.10 | 123.111 | 121.964 | 123.964 | 1470.00 | 1298040.00 |
1480 | 2015.05.27 08:45 | buy | 494 | 0.10 | 122.828 | 0.000 | 0.000 | |
1481 | 2015.05.27 08:45 | modify | 494 | 0.10 | 122.828 | 121.828 | 123.828 | |
1482 | 2015.05.27 10:15 | close | 494 | 0.10 | 123.050 | 121.828 | 123.828 | 2220.00 | 1300260.00 |
1483 | 2015.05.27 16:30 | buy | 495 | 0.10 | 123.620 | 0.000 | 0.000 | |
1484 | 2015.05.27 16:30 | modify | 495 | 0.10 | 123.620 | 122.620 | 124.620 | |
1485 | 2015.05.27 18:15 | close | 495 | 0.10 | 123.838 | 122.620 | 124.620 | 2180.00 | 1302440.00 |
1486 | 2015.05.28 04:30 | buy | 496 | 0.10 | 123.586 | 0.000 | 0.000 | |
1487 | 2015.05.28 04:30 | modify | 496 | 0.10 | 123.586 | 122.586 | 124.586 | |
1488 | 2015.05.28 05:15 | close | 496 | 0.10 | 123.791 | 122.586 | 124.586 | 2050.00 | 1304490.00 |
1489 | 2015.05.28 08:45 | buy | 497 | 0.10 | 123.688 | 0.000 | 0.000 | |
1490 | 2015.05.28 08:45 | modify | 497 | 0.10 | 123.688 | 122.688 | 124.688 | |
1491 | 2015.05.28 09:30 | buy | 498 | 0.10 | 123.633 | 0.000 | 0.000 | |
1492 | 2015.05.28 09:30 | modify | 498 | 0.10 | 123.633 | 122.633 | 124.633 | |
1493 | 2015.05.28 11:30 | close | 497 | 0.10 | 123.955 | 122.688 | 124.688 | 2670.00 | 1307160.00 |
1494 | 2015.05.28 11:30 | close | 498 | 0.10 | 123.961 | 122.633 | 124.633 | 3280.00 | 1310440.00 |
1495 | 2015.05.28 19:15 | buy | 499 | 0.10 | 124.171 | 0.000 | 0.000 | |
1496 | 2015.05.28 19:15 | modify | 499 | 0.10 | 124.171 | 123.171 | 125.171 | |
1497 | 2015.06.01 03:45 | close | 499 | 0.10 | 124.310 | 123.171 | 125.171 | 1390.00 | 1311830.00 |
1498 | 2015.06.02 10:00 | buy | 500 | 0.10 | 124.554 | 0.000 | 0.000 | |
1499 | 2015.06.02 10:00 | modify | 500 | 0.10 | 124.554 | 123.554 | 125.554 | |
1500 | 2015.06.02 12:30 | close | 500 | 0.10 | 124.705 | 123.554 | 125.554 | 1510.00 | 1313340.00 |
1501 | 2015.06.08 03:45 | buy | 501 | 0.10 | 125.524 | 0.000 | 0.000 | |
1502 | 2015.06.08 03:45 | modify | 501 | 0.10 | 125.524 | 124.524 | 126.524 | |
1503 | 2015.06.08 04:30 | buy | 502 | 0.10 | 125.483 | 0.000 | 0.000 | |
1504 | 2015.06.08 04:30 | modify | 502 | 0.10 | 125.483 | 124.483 | 126.483 | |
1505 | 2015.06.08 08:45 | close | 502 | 0.10 | 125.531 | 124.483 | 126.483 | 480.00 | 1313820.00 |
1506 | 2015.06.08 08:45 | close | 501 | 0.10 | 125.524 | 124.524 | 126.524 | 0.00 | 1313820.00 |
1507 | 2015.06.10 13:45 | sell | 503 | 0.10 | 123.301 | 0.000 | 0.000 | |
1508 | 2015.06.10 13:45 | modify | 503 | 0.10 | 123.301 | 124.301 | 122.301 | |
1509 | 2015.06.10 14:00 | close | 503 | 0.10 | 123.200 | 124.301 | 122.301 | 1010.00 | 1314830.00 |
1510 | 2015.06.10 19:30 | sell | 504 | 0.10 | 122.838 | 0.000 | 0.000 | |
1511 | 2015.06.10 19:30 | modify | 504 | 0.10 | 122.838 | 123.838 | 121.838 | |
1512 | 2015.06.10 21:30 | close | 504 | 0.10 | 122.642 | 123.838 | 121.838 | 1960.00 | 1316790.00 |
1513 | 2015.06.11 04:30 | sell | 505 | 0.10 | 123.001 | 0.000 | 0.000 | |
1514 | 2015.06.11 04:30 | modify | 505 | 0.10 | 123.001 | 124.001 | 122.001 | |
1515 | 2015.06.11 05:00 | sell | 506 | 0.10 | 123.146 | 0.000 | 0.000 | |
1516 | 2015.06.11 05:00 | modify | 506 | 0.10 | 123.146 | 124.146 | 122.146 | |
1517 | 2015.06.11 05:15 | close | 506 | 0.10 | 123.021 | 124.146 | 122.146 | 1250.00 | 1318040.00 |
1518 | 2015.06.11 12:15 | close | 505 | 0.10 | 123.705 | 124.001 | 122.001 | -7040.00 | 1311000.00 |
1519 | 2015.06.19 08:15 | sell | 507 | 0.10 | 123.071 | 0.000 | 0.000 | |
1520 | 2015.06.19 08:15 | modify | 507 | 0.10 | 123.071 | 124.071 | 122.071 | |
1521 | 2015.06.19 16:15 | close | 507 | 0.10 | 122.907 | 124.071 | 122.071 | 1640.00 | 1312640.00 |
1522 | 2015.07.01 04:00 | sell | 508 | 0.10 | 122.537 | 0.000 | 0.000 | |
1523 | 2015.07.01 04:00 | modify | 508 | 0.10 | 122.537 | 123.537 | 121.537 | |
1524 | 2015.07.01 17:00 | close | 508 | 0.10 | 123.163 | 123.537 | 121.537 | -6260.00 | 1306380.00 |
1525 | 2015.07.09 05:15 | sell | 509 | 0.10 | 121.222 | 0.000 | 0.000 | |
1526 | 2015.07.09 05:15 | modify | 509 | 0.10 | 121.222 | 122.222 | 120.222 | |
1527 | 2015.07.09 05:45 | close | 509 | 0.10 | 121.083 | 122.222 | 120.222 | 1390.00 | 1307770.00 |
1528 | 2015.07.09 06:30 | sell | 510 | 0.10 | 121.204 | 0.000 | 0.000 | |
1529 | 2015.07.09 06:30 | modify | 510 | 0.10 | 121.204 | 122.204 | 120.204 | |
1530 | 2015.07.09 08:00 | sell | 511 | 0.10 | 121.351 | 0.000 | 0.000 | |
1531 | 2015.07.09 08:00 | modify | 511 | 0.10 | 121.351 | 122.351 | 120.351 | |
1532 | 2015.07.09 17:00 | close | 511 | 0.10 | 121.239 | 122.351 | 120.351 | 1120.00 | 1308890.00 |
1533 | 2015.07.09 17:00 | close | 510 | 0.10 | 121.236 | 122.204 | 120.204 | -320.00 | 1308570.00 |
1534 | 2015.07.13 18:30 | buy | 512 | 0.10 | 123.389 | 0.000 | 0.000 | |
1535 | 2015.07.13 18:30 | modify | 512 | 0.10 | 123.389 | 122.389 | 124.389 | |
1536 | 2015.07.14 02:00 | close | 512 | 0.10 | 123.583 | 122.389 | 124.389 | 1940.00 | 1310510.00 |
1537 | 2015.07.14 05:45 | buy | 513 | 0.10 | 123.461 | 0.000 | 0.000 | |
1538 | 2015.07.14 05:45 | modify | 513 | 0.10 | 123.461 | 122.461 | 124.461 | |
1539 | 2015.07.14 08:30 | buy | 514 | 0.10 | 123.319 | 0.000 | 0.000 | |
1540 | 2015.07.14 08:30 | modify | 514 | 0.10 | 123.319 | 122.319 | 124.319 | |
1541 | 2015.07.14 18:00 | close | 514 | 0.10 | 123.428 | 122.319 | 124.319 | 1090.00 | 1311600.00 |
1542 | 2015.07.14 18:00 | close | 513 | 0.10 | 123.429 | 122.461 | 124.461 | -320.00 | 1311280.00 |
1543 | 2015.07.16 16:30 | buy | 515 | 0.10 | 124.044 | 0.000 | 0.000 | |
1544 | 2015.07.16 16:30 | modify | 515 | 0.10 | 124.044 | 123.044 | 125.044 | |
1545 | 2015.07.17 02:45 | close | 515 | 0.10 | 124.191 | 123.044 | 125.044 | 1470.00 | 1312750.00 |
1546 | 2015.07.17 06:00 | buy | 516 | 0.10 | 124.097 | 0.000 | 0.000 | |
1547 | 2015.07.17 06:00 | modify | 516 | 0.10 | 124.097 | 123.097 | 125.097 | |
1548 | 2015.07.17 07:30 | buy | 517 | 0.10 | 124.075 | 0.000 | 0.000 | |
1549 | 2015.07.17 07:30 | modify | 517 | 0.10 | 124.075 | 123.075 | 125.075 | |
1550 | 2015.07.17 10:15 | buy | 518 | 0.10 | 123.967 | 0.000 | 0.000 | |
1551 | 2015.07.17 10:15 | modify | 518 | 0.10 | 123.967 | 122.967 | 124.967 | |
1552 | 2015.07.17 12:30 | close | 517 | 0.10 | 124.122 | 123.075 | 125.075 | 470.00 | 1313220.00 |
1553 | 2015.07.17 12:30 | close | 516 | 0.10 | 124.118 | 123.097 | 125.097 | 210.00 | 1313430.00 |
1554 | 2015.07.17 12:30 | close | 518 | 0.10 | 124.121 | 122.967 | 124.967 | 1540.00 | 1314970.00 |
1555 | 2015.07.21 12:00 | buy | 519 | 0.10 | 124.329 | 0.000 | 0.000 | |
1556 | 2015.07.21 12:00 | modify | 519 | 0.10 | 124.329 | 123.329 | 125.329 | |
1557 | 2015.07.22 13:30 | close | 519 | 0.10 | 123.828 | 123.329 | 125.329 | -5010.00 | 1309960.00 |
1558 | 2015.08.10 03:15 | sell | 520 | 0.10 | 124.357 | 0.000 | 0.000 | |
1559 | 2015.08.10 03:15 | modify | 520 | 0.10 | 124.357 | 125.357 | 123.357 | |
1560 | 2015.08.10 18:00 | close | 520 | 0.10 | 124.516 | 125.357 | 123.357 | -1590.00 | 1308370.00 |
1561 | 2015.08.13 03:00 | sell | 521 | 0.10 | 124.297 | 0.000 | 0.000 | |
1562 | 2015.08.13 03:00 | modify | 521 | 0.10 | 124.297 | 125.297 | 123.297 | |
1563 | 2015.08.13 04:30 | close | 521 | 0.10 | 124.102 | 125.297 | 123.297 | 1950.00 | 1310320.00 |
1564 | 2015.08.20 08:15 | sell | 522 | 0.10 | 124.045 | 0.000 | 0.000 | |
1565 | 2015.08.20 08:15 | modify | 522 | 0.10 | 124.045 | 125.045 | 123.045 | |
1566 | 2015.08.20 12:00 | close | 522 | 0.10 | 123.894 | 125.045 | 123.045 | 1510.00 | 1311830.00 |
1567 | 2015.08.24 19:45 | sell | 523 | 0.10 | 119.155 | 0.000 | 0.000 | |
1568 | 2015.08.24 19:45 | modify | 523 | 0.10 | 119.155 | 120.155 | 118.155 | |
1569 | 2015.08.24 21:15 | close | 523 | 0.10 | 118.802 | 120.155 | 118.155 | 3530.00 | 1315360.00 |
1570 | 2015.08.25 04:15 | sell | 524 | 0.10 | 119.296 | 0.000 | 0.000 | |
1571 | 2015.08.25 04:15 | modify | 524 | 0.10 | 119.296 | 120.296 | 118.296 | |
1572 | 2015.08.25 04:30 | close | 524 | 0.10 | 119.194 | 120.296 | 118.296 | 1020.00 | 1316380.00 |
1573 | 2015.08.25 04:45 | sell | 525 | 0.10 | 119.687 | 0.000 | 0.000 | |
1574 | 2015.08.25 04:45 | modify | 525 | 0.10 | 119.687 | 120.687 | 118.687 | |
1575 | 2015.08.25 08:15 | close | 525 | 0.10 | 119.495 | 120.687 | 118.687 | 1920.00 | 1318300.00 |
1576 | 2015.08.25 13:45 | sell | 526 | 0.10 | 120.088 | 0.000 | 0.000 | |
1577 | 2015.08.25 13:45 | modify | 526 | 0.10 | 120.088 | 121.088 | 119.088 | |
1578 | 2015.08.25 15:15 | close | 526 | 0.10 | 119.796 | 121.088 | 119.088 | 2920.00 | 1321220.00 |
1579 | 2015.08.26 07:45 | sell | 527 | 0.10 | 119.588 | 0.000 | 0.000 | |
1580 | 2015.08.26 07:45 | modify | 527 | 0.10 | 119.588 | 120.588 | 118.588 | |
1581 | 2015.08.26 10:15 | close | 527 | 0.10 | 119.342 | 120.588 | 118.588 | 2460.00 | 1323680.00 |
1582 | 2015.09.18 15:15 | sell | 528 | 0.10 | 119.370 | 0.000 | 0.000 | |
1583 | 2015.09.18 15:15 | modify | 528 | 0.10 | 119.370 | 120.370 | 118.370 | |
1584 | 2015.09.18 18:00 | close | 528 | 0.10 | 119.954 | 120.370 | 118.370 | -5840.00 | 1317840.00 |
1585 | 2015.10.15 03:45 | sell | 529 | 0.10 | 119.051 | 0.000 | 0.000 | |
1586 | 2015.10.15 03:45 | modify | 529 | 0.10 | 119.051 | 120.051 | 118.051 | |
1587 | 2015.10.15 04:30 | sell | 530 | 0.10 | 119.124 | 0.000 | 0.000 | |
1588 | 2015.10.15 04:30 | modify | 530 | 0.10 | 119.124 | 120.124 | 118.124 | |
1589 | 2015.10.15 06:00 | close | 530 | 0.10 | 118.960 | 120.124 | 118.124 | 1640.00 | 1319480.00 |
1590 | 2015.10.15 08:15 | close | 529 | 0.10 | 118.925 | 120.051 | 118.051 | 1260.00 | 1320740.00 |
1591 | 2015.10.21 10:00 | buy | 531 | 0.10 | 119.861 | 0.000 | 0.000 | |
1592 | 2015.10.21 10:00 | modify | 531 | 0.10 | 119.861 | 118.861 | 120.861 | |
1593 | 2015.10.21 12:00 | close | 531 | 0.10 | 120.001 | 118.861 | 120.861 | 1400.00 | 1322140.00 |
1594 | 2015.10.23 07:45 | buy | 532 | 0.10 | 120.639 | 0.000 | 0.000 | |
1595 | 2015.10.23 07:45 | modify | 532 | 0.10 | 120.639 | 119.639 | 121.639 | |
1596 | 2015.10.23 10:15 | buy | 533 | 0.10 | 120.409 | 0.000 | 0.000 | |
1597 | 2015.10.23 10:15 | modify | 533 | 0.10 | 120.409 | 119.409 | 121.409 | |
1598 | 2015.10.23 14:30 | close | 532 | 0.10 | 120.709 | 119.639 | 121.639 | 700.00 | 1322840.00 |
1599 | 2015.10.23 14:30 | close | 533 | 0.10 | 120.714 | 119.409 | 121.409 | 3050.00 | 1325890.00 |
1600 | 2015.10.26 02:00 | buy | 534 | 0.10 | 121.337 | 0.000 | 0.000 | |
1601 | 2015.10.26 02:00 | modify | 534 | 0.10 | 121.337 | 120.337 | 122.337 | |
1602 | 2015.10.26 06:30 | buy | 535 | 0.10 | 121.082 | 0.000 | 0.000 | |
1603 | 2015.10.26 06:30 | modify | 535 | 0.10 | 121.082 | 120.082 | 122.082 | |
1604 | 2015.10.26 09:30 | buy | 536 | 0.10 | 120.950 | 0.000 | 0.000 | |
1605 | 2015.10.26 09:30 | modify | 536 | 0.10 | 120.950 | 119.950 | 121.950 | |
1606 | 2015.10.26 10:00 | buy | 537 | 0.10 | 120.965 | 0.000 | 0.000 | |
1607 | 2015.10.26 10:00 | modify | 537 | 0.10 | 120.965 | 119.965 | 121.965 | |
1608 | 2015.10.26 11:30 | close | 536 | 0.10 | 121.103 | 119.950 | 121.950 | 1530.00 | 1327420.00 |
1609 | 2015.10.26 19:45 | close | 535 | 0.10 | 121.085 | 120.082 | 122.082 | 30.00 | 1327450.00 |
1610 | 2015.10.26 19:45 | close | 534 | 0.10 | 121.078 | 120.337 | 122.337 | -2590.00 | 1324860.00 |
1611 | 2015.10.26 19:45 | close | 537 | 0.10 | 121.083 | 119.965 | 121.965 | 1180.00 | 1326040.00 |
1612 | 2015.11.09 08:00 | buy | 538 | 0.10 | 123.285 | 0.000 | 0.000 | |
1613 | 2015.11.09 08:00 | modify | 538 | 0.10 | 123.285 | 122.285 | 124.285 | |
1614 | 2015.11.09 09:30 | close | 538 | 0.10 | 123.447 | 122.285 | 124.285 | 1620.00 | 1327660.00 |
1615 | 2015.11.09 16:45 | buy | 539 | 0.10 | 123.372 | 0.000 | 0.000 | |
1616 | 2015.11.09 16:45 | modify | 539 | 0.10 | 123.372 | 122.372 | 124.372 | |
1617 | 2015.11.10 08:30 | close | 539 | 0.10 | 123.279 | 122.372 | 124.372 | -930.00 | 1326730.00 |
1618 | 2015.11.10 11:45 | buy | 540 | 0.10 | 123.146 | 0.000 | 0.000 | |
1619 | 2015.11.10 11:45 | modify | 540 | 0.10 | 123.146 | 122.146 | 124.146 | |
1620 | 2015.11.10 13:15 | buy | 541 | 0.10 | 123.144 | 0.000 | 0.000 | |
1621 | 2015.11.10 13:15 | modify | 541 | 0.10 | 123.144 | 122.144 | 124.144 | |
1622 | 2015.11.10 15:30 | close | 541 | 0.10 | 123.354 | 122.144 | 124.144 | 2100.00 | 1328830.00 |
1623 | 2015.11.10 15:30 | close | 540 | 0.10 | 123.346 | 122.146 | 124.146 | 2000.00 | 1330830.00 |
1624 | 2015.11.17 10:00 | buy | 542 | 0.10 | 123.283 | 0.000 | 0.000 | |
1625 | 2015.11.17 10:00 | modify | 542 | 0.10 | 123.283 | 122.283 | 124.283 | |
1626 | 2015.11.17 12:00 | buy | 543 | 0.10 | 123.254 | 0.000 | 0.000 | |
1627 | 2015.11.17 12:00 | modify | 543 | 0.10 | 123.254 | 122.254 | 124.254 | |
1628 | 2015.11.17 16:00 | close | 543 | 0.10 | 123.391 | 122.254 | 124.254 | 1370.00 | 1332200.00 |
1629 | 2015.11.17 16:00 | close | 542 | 0.10 | 123.393 | 122.283 | 124.283 | 1100.00 | 1333300.00 |
1630 | 2015.11.20 03:15 | sell | 544 | 0.10 | 123.021 | 0.000 | 0.000 | |
1631 | 2015.11.20 03:15 | modify | 544 | 0.10 | 123.021 | 124.021 | 122.021 | |
1632 | 2015.11.20 04:30 | close | 544 | 0.10 | 122.911 | 124.021 | 122.021 | 1100.00 | 1334400.00 |
1633 | 2015.12.10 09:45 | sell | 545 | 0.10 | 121.807 | 0.000 | 0.000 | |
1634 | 2015.12.10 09:45 | modify | 545 | 0.10 | 121.807 | 122.807 | 120.807 | |
1635 | 2015.12.10 12:30 | close | 545 | 0.10 | 121.669 | 122.807 | 120.807 | 1380.00 | 1335780.00 |
1636 | 2015.12.14 06:00 | sell | 546 | 0.10 | 121.164 | 0.000 | 0.000 | |
1637 | 2015.12.14 06:00 | modify | 546 | 0.10 | 121.164 | 122.164 | 120.164 | |
1638 | 2015.12.14 13:30 | close | 546 | 0.10 | 120.921 | 122.164 | 120.164 | 2430.00 | 1338210.00 |
1639 | 2015.12.17 08:30 | buy | 547 | 0.10 | 122.347 | 0.000 | 0.000 | |
1640 | 2015.12.17 08:30 | modify | 547 | 0.10 | 122.347 | 121.347 | 123.347 | |
1641 | 2015.12.17 14:00 | close | 547 | 0.10 | 122.516 | 121.347 | 123.347 | 1690.00 | 1339900.00 |
1642 | 2015.12.21 07:15 | sell | 548 | 0.10 | 121.453 | 0.000 | 0.000 | |
1643 | 2015.12.21 07:15 | modify | 548 | 0.10 | 121.453 | 122.453 | 120.453 | |
1644 | 2015.12.21 08:15 | close | 548 | 0.10 | 121.295 | 122.453 | 120.453 | 1580.00 | 1341480.00 |
1645 | 2015.12.24 14:30 | sell | 549 | 0.10 | 120.449 | 0.000 | 0.000 | |
1646 | 2015.12.24 14:30 | modify | 549 | 0.10 | 120.449 | 121.449 | 119.449 | |
1647 | 2015.12.25 01:00 | close | 549 | 0.10 | 120.338 | 121.449 | 119.449 | 1110.00 | 1342590.00 |
1648 | 2015.12.28 03:00 | sell | 550 | 0.10 | 120.429 | 0.000 | 0.000 | |
1649 | 2015.12.28 03:00 | modify | 550 | 0.10 | 120.429 | 121.429 | 119.429 | |
1650 | 2015.12.28 04:00 | sell | 551 | 0.10 | 120.446 | 0.000 | 0.000 | |
1651 | 2015.12.28 04:00 | modify | 551 | 0.10 | 120.446 | 121.446 | 119.446 | |
1652 | 2015.12.28 14:45 | close | 551 | 0.10 | 120.432 | 121.446 | 119.446 | 140.00 | 1342730.00 |
1653 | 2015.12.28 14:45 | close | 550 | 0.10 | 120.432 | 121.429 | 119.429 | -30.00 | 1342700.00 |
1654 | 2016.01.07 03:15 | sell | 552 | 0.10 | 118.716 | 0.000 | 0.000 | |
1655 | 2016.01.07 03:15 | modify | 552 | 0.10 | 118.716 | 119.716 | 117.716 | |
1656 | 2016.01.07 03:30 | close | 552 | 0.10 | 118.270 | 119.716 | 117.716 | 4460.00 | 1347160.00 |
1657 | 2016.01.08 03:15 | sell | 553 | 0.10 | 117.924 | 0.000 | 0.000 | |
1658 | 2016.01.08 03:15 | modify | 553 | 0.10 | 117.924 | 118.924 | 116.924 | |
1659 | 2016.01.08 16:30 | close | 553 | 0.10 | 118.081 | 118.924 | 116.924 | -1570.00 | 1345590.00 |
1660 | 2016.01.18 03:15 | sell | 554 | 0.10 | 117.197 | 0.000 | 0.000 | |
1661 | 2016.01.18 03:15 | modify | 554 | 0.10 | 117.197 | 118.197 | 116.197 | |
1662 | 2016.01.18 05:45 | sell | 555 | 0.10 | 117.320 | 0.000 | 0.000 | |
1663 | 2016.01.18 05:45 | modify | 555 | 0.10 | 117.320 | 118.320 | 116.320 | |
1664 | 2016.01.18 06:45 | close | 555 | 0.10 | 117.223 | 118.320 | 116.320 | 970.00 | 1346560.00 |
1665 | 2016.01.18 09:45 | close | 554 | 0.10 | 117.069 | 118.197 | 116.197 | 1280.00 | 1347840.00 |
1666 | 2016.01.25 02:00 | buy | 556 | 0.10 | 118.563 | 0.000 | 0.000 | |
1667 | 2016.01.25 02:00 | modify | 556 | 0.10 | 118.563 | 117.563 | 119.563 | |
1668 | 2016.01.25 04:15 | close | 556 | 0.10 | 118.780 | 117.563 | 119.563 | 2170.00 | 1350010.00 |
1669 | 2016.01.25 09:30 | buy | 557 | 0.10 | 118.564 | 0.000 | 0.000 | |
1670 | 2016.01.25 09:30 | modify | 557 | 0.10 | 118.564 | 117.564 | 119.564 | |
1671 | 2016.01.25 15:00 | close | 557 | 0.10 | 118.579 | 117.564 | 119.564 | 150.00 | 1350160.00 |
1672 | 2016.01.29 18:00 | buy | 558 | 0.10 | 121.074 | 0.000 | 0.000 | |
1673 | 2016.01.29 18:00 | modify | 558 | 0.10 | 121.074 | 120.074 | 122.074 | |
1674 | 2016.01.29 20:45 | close | 558 | 0.10 | 121.225 | 120.074 | 122.074 | 1510.00 | 1351670.00 |
1675 | 2016.02.01 14:45 | buy | 559 | 0.10 | 121.282 | 0.000 | 0.000 | |
1676 | 2016.02.01 14:45 | modify | 559 | 0.10 | 121.282 | 120.282 | 122.282 | |
1677 | 2016.02.01 16:00 | buy | 560 | 0.10 | 121.274 | 0.000 | 0.000 | |
1678 | 2016.02.01 16:00 | modify | 560 | 0.10 | 121.274 | 120.274 | 122.274 | |
1679 | 2016.02.02 07:30 | close | 560 | 0.10 | 120.402 | 120.274 | 122.274 | -8720.00 | 1342950.00 |
1680 | 2016.02.02 07:30 | close | 559 | 0.10 | 120.405 | 120.282 | 122.282 | -8770.00 | 1334180.00 |
1681 | 2016.02.08 04:00 | sell | 561 | 0.10 | 117.202 | 0.000 | 0.000 | |
1682 | 2016.02.08 04:00 | modify | 561 | 0.10 | 117.202 | 118.202 | 116.202 | |
1683 | 2016.02.08 10:30 | close | 561 | 0.10 | 117.128 | 118.202 | 116.202 | 740.00 | 1334920.00 |
1684 | 2016.02.09 10:00 | sell | 562 | 0.10 | 115.303 | 0.000 | 0.000 | |
1685 | 2016.02.09 10:00 | modify | 562 | 0.10 | 115.303 | 116.303 | 114.303 | |
1686 | 2016.02.09 10:30 | close | 562 | 0.10 | 115.156 | 116.303 | 114.303 | 1470.00 | 1336390.00 |
1687 | 2016.02.10 09:30 | sell | 563 | 0.10 | 114.855 | 0.000 | 0.000 | |
1688 | 2016.02.10 09:30 | modify | 563 | 0.10 | 114.855 | 115.855 | 113.855 | |
1689 | 2016.02.10 10:15 | close | 563 | 0.10 | 114.752 | 115.855 | 113.855 | 1030.00 | 1337420.00 |
1690 | 2016.02.12 06:00 | sell | 564 | 0.10 | 112.967 | 0.000 | 0.000 | |
1691 | 2016.02.12 06:00 | modify | 564 | 0.10 | 112.967 | 113.967 | 111.967 | |
1692 | 2016.02.12 06:15 | close | 564 | 0.10 | 112.703 | 113.967 | 111.967 | 2640.00 | 1340060.00 |
1693 | 2016.02.22 03:00 | sell | 565 | 0.10 | 112.900 | 0.000 | 0.000 | |
1694 | 2016.02.22 03:00 | modify | 565 | 0.10 | 112.900 | 113.900 | 111.900 | |
1695 | 2016.02.22 09:00 | close | 565 | 0.10 | 112.759 | 113.900 | 111.900 | 1410.00 | 1341470.00 |
1696 | 2016.02.24 09:15 | sell | 566 | 0.10 | 112.075 | 0.000 | 0.000 | |
1697 | 2016.02.24 09:15 | modify | 566 | 0.10 | 112.075 | 113.075 | 111.075 | |
1698 | 2016.02.24 11:15 | close | 566 | 0.10 | 111.983 | 113.075 | 111.075 | 920.00 | 1342390.00 |
1699 | 2016.03.01 07:15 | sell | 567 | 0.10 | 112.651 | 0.000 | 0.000 | |
1700 | 2016.03.01 07:15 | modify | 567 | 0.10 | 112.651 | 113.651 | 111.651 | |
1701 | 2016.03.01 07:30 | close | 567 | 0.10 | 112.542 | 113.651 | 111.651 | 1090.00 | 1343480.00 |
1702 | 2016.03.17 14:45 | sell | 568 | 0.10 | 111.701 | 0.000 | 0.000 | |
1703 | 2016.03.17 14:45 | modify | 568 | 0.10 | 111.701 | 112.701 | 110.701 | |
1704 | 2016.03.17 16:00 | close | 568 | 0.10 | 111.433 | 112.701 | 110.701 | 2680.00 | 1346160.00 |
1705 | 2016.03.18 08:00 | sell | 569 | 0.10 | 111.575 | 0.000 | 0.000 | |
1706 | 2016.03.18 08:00 | modify | 569 | 0.10 | 111.575 | 112.575 | 110.575 | |
1707 | 2016.03.18 08:15 | close | 569 | 0.10 | 111.402 | 112.575 | 110.575 | 1730.00 | 1347890.00 |
1708 | 2016.03.18 13:30 | sell | 570 | 0.10 | 111.456 | 0.000 | 0.000 | |
1709 | 2016.03.18 13:30 | modify | 570 | 0.10 | 111.456 | 112.456 | 110.456 | |
1710 | 2016.03.18 16:45 | close | 570 | 0.10 | 111.406 | 112.456 | 110.456 | 500.00 | 1348390.00 |
1711 | 2016.03.25 08:45 | buy | 571 | 0.10 | 113.011 | 0.000 | 0.000 | |
1712 | 2016.03.25 08:45 | modify | 571 | 0.10 | 113.011 | 112.011 | 114.011 | |
1713 | 2016.03.25 15:15 | close | 571 | 0.10 | 113.089 | 112.011 | 114.011 | 780.00 | 1349170.00 |
1714 | 2016.03.28 07:45 | buy | 572 | 0.10 | 113.486 | 0.000 | 0.000 | |
1715 | 2016.03.28 07:45 | modify | 572 | 0.10 | 113.486 | 112.486 | 114.486 | |
1716 | 2016.03.28 11:15 | buy | 573 | 0.10 | 113.431 | 0.000 | 0.000 | |
1717 | 2016.03.28 11:15 | modify | 573 | 0.10 | 113.431 | 112.431 | 114.431 | |
1718 | 2016.03.28 19:45 | close | 572 | 0.10 | 113.387 | 112.486 | 114.486 | -990.00 | 1348180.00 |
1719 | 2016.03.28 23:30 | close | 573 | 0.10 | 113.437 | 112.431 | 114.431 | 60.00 | 1348240.00 |
1720 | 2016.03.29 13:00 | buy | 574 | 0.10 | 113.552 | 0.000 | 0.000 | |
1721 | 2016.03.29 13:00 | modify | 574 | 0.10 | 113.552 | 112.552 | 114.552 | |
1722 | 2016.03.29 21:00 | close | 574 | 0.10 | 112.760 | 112.552 | 114.552 | -7920.00 | 1340320.00 |
1723 | 2016.04.04 11:15 | sell | 575 | 0.10 | 111.656 | 0.000 | 0.000 | |
1724 | 2016.04.04 11:15 | modify | 575 | 0.10 | 111.656 | 112.656 | 110.656 | |
1725 | 2016.04.04 11:45 | close | 575 | 0.10 | 111.555 | 112.656 | 110.656 | 1010.00 | 1341330.00 |
1726 | 2016.04.04 13:45 | sell | 576 | 0.10 | 111.657 | 0.000 | 0.000 | |
1727 | 2016.04.04 13:45 | modify | 576 | 0.10 | 111.657 | 112.657 | 110.657 | |
1728 | 2016.04.04 15:15 | close | 576 | 0.10 | 111.569 | 112.657 | 110.657 | 880.00 | 1342210.00 |
1729 | 2016.04.06 03:30 | sell | 577 | 0.10 | 110.513 | 0.000 | 0.000 | |
1730 | 2016.04.06 03:30 | modify | 577 | 0.10 | 110.513 | 111.513 | 109.513 | |
1731 | 2016.04.06 04:00 | close | 577 | 0.10 | 110.318 | 111.513 | 109.513 | 1950.00 | 1344160.00 |
1732 | 2016.04.07 15:00 | sell | 578 | 0.10 | 108.535 | 0.000 | 0.000 | |
1733 | 2016.04.07 15:00 | modify | 578 | 0.10 | 108.535 | 109.535 | 107.535 | |
1734 | 2016.04.07 16:15 | close | 578 | 0.10 | 108.327 | 109.535 | 107.535 | 2080.00 | 1346240.00 |
1735 | 2016.04.08 03:15 | sell | 579 | 0.10 | 108.707 | 0.000 | 0.000 | |
1736 | 2016.04.08 03:15 | modify | 579 | 0.10 | 108.707 | 109.707 | 107.707 | |
1737 | 2016.04.08 08:30 | sell | 580 | 0.10 | 108.887 | 0.000 | 0.000 | |
1738 | 2016.04.08 08:30 | modify | 580 | 0.10 | 108.887 | 109.887 | 107.887 | |
1739 | 2016.04.08 09:00 | close | 580 | 0.10 | 108.718 | 109.887 | 107.887 | 1690.00 | 1347930.00 |
1740 | 2016.04.08 10:45 | sell | 581 | 0.10 | 109.055 | 0.000 | 0.000 | |
1741 | 2016.04.08 10:45 | modify | 581 | 0.10 | 109.055 | 110.055 | 108.055 | |
1742 | 2016.04.08 11:30 | close | 581 | 0.10 | 108.955 | 110.055 | 108.055 | 1000.00 | 1348930.00 |
1743 | 2016.04.08 15:15 | close | 579 | 0.10 | 108.573 | 109.707 | 107.707 | 1340.00 | 1350270.00 |
1744 | 2016.04.11 11:15 | sell | 582 | 0.10 | 108.172 | 0.000 | 0.000 | |
1745 | 2016.04.11 11:15 | modify | 582 | 0.10 | 108.172 | 109.172 | 107.172 | |
1746 | 2016.04.11 11:45 | sell | 583 | 0.10 | 108.224 | 0.000 | 0.000 | |
1747 | 2016.04.11 11:45 | modify | 583 | 0.10 | 108.224 | 109.224 | 107.224 | |
1748 | 2016.04.11 12:30 | close | 583 | 0.10 | 108.098 | 109.224 | 107.224 | 1260.00 | 1351530.00 |
1749 | 2016.04.11 13:00 | close | 582 | 0.10 | 108.071 | 109.172 | 107.172 | 1010.00 | 1352540.00 |
1750 | 2016.04.12 03:15 | sell | 584 | 0.10 | 108.163 | 0.000 | 0.000 | |
1751 | 2016.04.12 03:15 | modify | 584 | 0.10 | 108.163 | 109.163 | 107.163 | |
1752 | 2016.04.12 04:15 | close | 584 | 0.10 | 107.991 | 109.163 | 107.163 | 1720.00 | 1354260.00 |
1753 | 2016.04.14 11:00 | buy | 585 | 0.10 | 109.322 | 0.000 | 0.000 | |
1754 | 2016.04.14 11:00 | modify | 585 | 0.10 | 109.322 | 108.322 | 110.322 | |
1755 | 2016.04.14 15:00 | close | 585 | 0.10 | 109.397 | 108.322 | 110.322 | 750.00 | 1355010.00 |
1756 | 2016.04.25 03:00 | buy | 586 | 0.10 | 111.454 | 0.000 | 0.000 | |
1757 | 2016.04.25 03:00 | modify | 586 | 0.10 | 111.454 | 110.454 | 112.454 | |
1758 | 2016.04.25 08:00 | buy | 587 | 0.10 | 111.110 | 0.000 | 0.000 | |
1759 | 2016.04.25 08:00 | modify | 587 | 0.10 | 111.110 | 110.110 | 112.110 | |
1760 | 2016.04.25 10:15 | close | 587 | 0.10 | 111.296 | 110.110 | 112.110 | 1860.00 | 1356870.00 |
1761 | 2016.04.25 20:00 | close | 586 | 0.10 | 111.240 | 110.454 | 112.454 | -2140.00 | 1354730.00 |
1762 | 2016.04.28 16:00 | sell | 588 | 0.10 | 108.364 | 0.000 | 0.000 | |
1763 | 2016.04.28 16:00 | modify | 588 | 0.10 | 108.364 | 109.364 | 107.364 | |
1764 | 2016.04.28 17:45 | sell | 589 | 0.10 | 108.637 | 0.000 | 0.000 | |
1765 | 2016.04.28 17:45 | modify | 589 | 0.10 | 108.637 | 109.637 | 107.637 | |
1766 | 2016.04.28 20:00 | close | 589 | 0.10 | 108.359 | 109.637 | 107.637 | 2780.00 | 1357510.00 |
1767 | 2016.04.28 20:00 | close | 588 | 0.10 | 108.346 | 109.364 | 107.364 | 180.00 | 1357690.00 |
1768 | 2016.04.29 15:15 | sell | 590 | 0.10 | 107.299 | 0.000 | 0.000 | |
1769 | 2016.04.29 15:15 | modify | 590 | 0.10 | 107.299 | 108.299 | 106.299 | |
1770 | 2016.04.29 16:15 | sell | 591 | 0.10 | 107.261 | 0.000 | 0.000 | |
1771 | 2016.04.29 16:15 | modify | 591 | 0.10 | 107.261 | 108.261 | 106.261 | |
1772 | 2016.04.29 18:00 | close | 591 | 0.10 | 107.027 | 108.261 | 106.261 | 2340.00 | 1360030.00 |
1773 | 2016.04.29 18:00 | close | 590 | 0.10 | 107.018 | 108.299 | 106.299 | 2810.00 | 1362840.00 |
1774 | 2016.05.02 13:45 | sell | 592 | 0.10 | 106.645 | 0.000 | 0.000 | |
1775 | 2016.05.02 13:45 | modify | 592 | 0.10 | 106.645 | 107.645 | 105.645 | |
1776 | 2016.05.02 15:15 | close | 592 | 0.10 | 106.552 | 107.645 | 105.645 | 930.00 | 1363770.00 |
1777 | 2016.05.10 16:30 | buy | 593 | 0.10 | 109.037 | 0.000 | 0.000 | |
1778 | 2016.05.10 16:30 | modify | 593 | 0.10 | 109.037 | 108.037 | 110.037 | |
1779 | 2016.05.10 19:00 | close | 593 | 0.10 | 109.220 | 108.037 | 110.037 | 1830.00 | 1365600.00 |
1780 | 2016.05.11 03:00 | buy | 594 | 0.10 | 109.235 | 0.000 | 0.000 | |
1781 | 2016.05.11 03:00 | modify | 594 | 0.10 | 109.235 | 108.235 | 110.235 | |
1782 | 2016.05.11 04:45 | buy | 595 | 0.10 | 108.880 | 0.000 | 0.000 | |
1783 | 2016.05.11 04:45 | modify | 595 | 0.10 | 108.880 | 107.880 | 109.880 | |
1784 | 2016.05.12 03:15 | close | 594 | 0.10 | 108.360 | 108.235 | 110.235 | -8750.00 | 1356850.00 |
1785 | 2016.05.12 06:00 | close | 595 | 0.10 | 108.586 | 107.880 | 109.880 | -2940.00 | 1353910.00 |
1786 | 2016.05.19 12:45 | buy | 596 | 0.10 | 109.945 | 0.000 | 0.000 | |
1787 | 2016.05.19 12:45 | modify | 596 | 0.10 | 109.945 | 108.945 | 110.945 | |
1788 | 2016.05.19 15:45 | close | 596 | 0.10 | 110.161 | 108.945 | 110.945 | 2160.00 | 1356070.00 |
1789 | 2016.05.30 17:45 | buy | 597 | 0.10 | 111.147 | 0.000 | 0.000 | |
1790 | 2016.05.30 17:45 | modify | 597 | 0.10 | 111.147 | 110.147 | 112.147 | |
1791 | 2016.05.31 06:45 | close | 597 | 0.10 | 111.235 | 110.147 | 112.147 | 880.00 | 1356950.00 |
1792 | 2016.06.01 17:15 | sell | 598 | 0.10 | 109.475 | 0.000 | 0.000 | |
1793 | 2016.06.01 17:15 | modify | 598 | 0.10 | 109.475 | 110.475 | 108.475 | |
1794 | 2016.06.01 19:00 | sell | 599 | 0.10 | 109.557 | 0.000 | 0.000 | |
1795 | 2016.06.01 19:00 | modify | 599 | 0.10 | 109.557 | 110.557 | 108.557 | |
1796 | 2016.06.02 03:15 | close | 599 | 0.10 | 109.360 | 110.557 | 108.557 | 1970.00 | 1358920.00 |
1797 | 2016.06.02 03:15 | close | 598 | 0.10 | 109.348 | 110.475 | 108.475 | 1270.00 | 1360190.00 |
1798 | 2016.06.03 03:15 | sell | 600 | 0.10 | 109.004 | 0.000 | 0.000 | |
1799 | 2016.06.03 03:15 | modify | 600 | 0.10 | 109.004 | 110.004 | 108.004 | |
1800 | 2016.06.03 04:00 | sell | 601 | 0.10 | 109.024 | 0.000 | 0.000 | |
1801 | 2016.06.03 04:00 | modify | 601 | 0.10 | 109.024 | 110.024 | 108.024 | |
1802 | 2016.06.03 05:15 | close | 601 | 0.10 | 108.893 | 110.024 | 108.024 | 1310.00 | 1361500.00 |
1803 | 2016.06.03 05:15 | close | 600 | 0.10 | 108.883 | 110.004 | 108.004 | 1210.00 | 1362710.00 |
1804 | 2016.06.03 12:15 | sell | 602 | 0.10 | 108.941 | 0.000 | 0.000 | |
1805 | 2016.06.03 12:15 | modify | 602 | 0.10 | 108.941 | 109.941 | 107.941 | |
1806 | 2016.06.03 13:00 | sell | 603 | 0.10 | 108.995 | 0.000 | 0.000 | |
1807 | 2016.06.03 13:00 | modify | 603 | 0.10 | 108.995 | 109.995 | 107.995 | |
1808 | 2016.06.03 14:15 | close | 603 | 0.10 | 108.889 | 109.995 | 107.995 | 1060.00 | 1363770.00 |
1809 | 2016.06.03 15:30 | close | 602 | 0.10 | 108.900 | 109.941 | 107.941 | 410.00 | 1364180.00 |
1810 | 2016.06.06 06:00 | sell | 604 | 0.10 | 107.054 | 0.000 | 0.000 | |
1811 | 2016.06.06 06:00 | modify | 604 | 0.10 | 107.054 | 108.054 | 106.054 | |
1812 | 2016.06.06 07:30 | close | 604 | 0.10 | 106.938 | 108.054 | 106.054 | 1160.00 | 1365340.00 |
1813 | 2016.06.06 10:15 | sell | 605 | 0.10 | 107.119 | 0.000 | 0.000 | |
1814 | 2016.06.06 10:15 | modify | 605 | 0.10 | 107.119 | 108.119 | 106.119 | |
1815 | 2016.06.06 11:00 | sell | 606 | 0.10 | 107.181 | 0.000 | 0.000 | |
1816 | 2016.06.06 11:00 | modify | 606 | 0.10 | 107.181 | 108.181 | 106.181 | |
1817 | 2016.06.06 11:30 | close | 606 | 0.10 | 107.076 | 108.181 | 106.181 | 1050.00 | 1366390.00 |
1818 | 2016.06.06 14:45 | close | 605 | 0.10 | 107.043 | 108.119 | 106.119 | 760.00 | 1367150.00 |
1819 | 2016.06.16 15:00 | sell | 607 | 0.10 | 104.404 | 0.000 | 0.000 | |
1820 | 2016.06.16 15:00 | modify | 607 | 0.10 | 104.404 | 105.404 | 103.404 | |
1821 | 2016.06.16 16:00 | close | 607 | 0.10 | 104.179 | 105.404 | 103.404 | 2250.00 | 1369400.00 |
1822 | 2016.06.17 03:00 | sell | 608 | 0.10 | 104.764 | 0.000 | 0.000 | |
1823 | 2016.06.17 03:00 | modify | 608 | 0.10 | 104.764 | 105.764 | 103.764 | |
1824 | 2016.06.17 04:00 | sell | 609 | 0.10 | 104.753 | 0.000 | 0.000 | |
1825 | 2016.06.17 04:00 | modify | 609 | 0.10 | 104.753 | 105.753 | 103.753 | |
1826 | 2016.06.17 04:30 | close | 609 | 0.10 | 104.588 | 105.753 | 103.753 | 1650.00 | 1371050.00 |
1827 | 2016.06.17 04:30 | close | 608 | 0.10 | 104.593 | 105.764 | 103.764 | 1710.00 | 1372760.00 |
1828 | 2016.06.21 08:15 | sell | 610 | 0.10 | 104.215 | 0.000 | 0.000 | |
1829 | 2016.06.21 08:15 | modify | 610 | 0.10 | 104.215 | 105.215 | 103.215 | |
1830 | 2016.06.21 21:45 | close | 610 | 0.10 | 104.836 | 105.215 | 103.215 | -6210.00 | 1366550.00 |
1831 | 2016.06.24 11:00 | sell | 611 | 0.10 | 103.079 | 0.000 | 0.000 | |
1832 | 2016.06.24 11:00 | modify | 611 | 0.10 | 103.079 | 104.079 | 102.079 | |
1833 | 2016.06.24 11:15 | close | 611 | 0.10 | 102.940 | 104.079 | 102.079 | 1390.00 | 1367940.00 |
1834 | 2016.06.27 10:00 | sell | 612 | 0.10 | 101.970 | 0.000 | 0.000 | |
1835 | 2016.06.27 10:00 | modify | 612 | 0.10 | 101.970 | 102.970 | 100.970 | |
1836 | 2016.06.27 12:30 | close | 612 | 0.10 | 101.816 | 102.970 | 100.970 | 1540.00 | 1369480.00 |
1837 | 2016.06.28 06:15 | sell | 613 | 0.10 | 102.169 | 0.000 | 0.000 | |
1838 | 2016.06.28 06:15 | modify | 613 | 0.10 | 102.169 | 103.169 | 101.169 | |
1839 | 2016.06.28 07:00 | close | 613 | 0.10 | 102.067 | 103.169 | 101.169 | 1020.00 | 1370500.00 |
1840 | 2016.07.05 15:15 | sell | 614 | 0.10 | 101.821 | 0.000 | 0.000 | |
1841 | 2016.07.05 15:15 | modify | 614 | 0.10 | 101.821 | 102.821 | 100.821 | |
1842 | 2016.07.05 16:00 | close | 614 | 0.10 | 101.630 | 102.821 | 100.821 | 1910.00 | 1372410.00 |
1843 | 2016.07.06 15:15 | sell | 615 | 0.10 | 100.716 | 0.000 | 0.000 | |
1844 | 2016.07.06 15:15 | modify | 615 | 0.10 | 100.716 | 101.716 | 99.716 | |
1845 | 2016.07.06 19:15 | close | 615 | 0.10 | 101.304 | 101.716 | 99.716 | -5880.00 | 1366530.00 |
1846 | 2016.07.08 03:30 | sell | 616 | 0.10 | 100.875 | 0.000 | 0.000 | |
1847 | 2016.07.08 03:30 | modify | 616 | 0.10 | 100.875 | 101.875 | 99.875 | |
1848 | 2016.07.08 05:30 | close | 616 | 0.10 | 100.764 | 101.875 | 99.875 | 1110.00 | 1367640.00 |
1849 | 2016.07.08 10:45 | sell | 617 | 0.10 | 100.669 | 0.000 | 0.000 | |
1850 | 2016.07.08 10:45 | modify | 617 | 0.10 | 100.669 | 101.669 | 99.669 | |
1851 | 2016.07.08 13:15 | close | 617 | 0.10 | 100.573 | 101.669 | 99.669 | 960.00 | 1368600.00 |
1852 | 2016.07.13 03:15 | buy | 618 | 0.10 | 104.435 | 0.000 | 0.000 | |
1853 | 2016.07.13 03:15 | modify | 618 | 0.10 | 104.435 | 103.435 | 105.435 | |
1854 | 2016.07.13 04:00 | close | 618 | 0.10 | 104.676 | 103.435 | 105.435 | 2410.00 | 1371010.00 |
1855 | 2016.07.13 05:00 | buy | 619 | 0.10 | 104.351 | 0.000 | 0.000 | |
1856 | 2016.07.13 05:00 | modify | 619 | 0.10 | 104.351 | 103.351 | 105.351 | |
1857 | 2016.07.13 12:30 | close | 619 | 0.10 | 104.476 | 103.351 | 105.351 | 1250.00 | 1372260.00 |
1858 | 2016.07.13 15:30 | buy | 620 | 0.10 | 104.579 | 0.000 | 0.000 | |
1859 | 2016.07.13 15:30 | modify | 620 | 0.10 | 104.579 | 103.579 | 105.579 | |
1860 | 2016.07.13 16:00 | buy | 621 | 0.10 | 104.533 | 0.000 | 0.000 | |
1861 | 2016.07.13 16:00 | modify | 621 | 0.10 | 104.533 | 103.533 | 105.533 | |
1862 | 2016.07.14 05:45 | close | 621 | 0.10 | 104.568 | 103.533 | 105.533 | 350.00 | 1372610.00 |
1863 | 2016.07.14 05:45 | close | 620 | 0.10 | 104.554 | 103.579 | 105.579 | -250.00 | 1372360.00 |
1864 | 2016.07.14 17:30 | buy | 622 | 0.10 | 105.573 | 0.000 | 0.000 | |
1865 | 2016.07.14 17:30 | modify | 622 | 0.10 | 105.573 | 104.573 | 106.573 | |
1866 | 2016.07.14 19:00 | buy | 623 | 0.10 | 105.409 | 0.000 | 0.000 | |
1867 | 2016.07.14 19:00 | modify | 623 | 0.10 | 105.409 | 104.409 | 106.409 | |
1868 | 2016.07.15 04:15 | close | 623 | 0.10 | 105.559 | 104.409 | 106.409 | 1500.00 | 1373860.00 |
1869 | 2016.07.15 04:45 | close | 622 | 0.10 | 105.818 | 104.573 | 106.573 | 2450.00 | 1376310.00 |
1870 | 2016.07.15 08:15 | buy | 624 | 0.10 | 105.606 | 0.000 | 0.000 | |
1871 | 2016.07.15 08:15 | modify | 624 | 0.10 | 105.606 | 104.606 | 106.606 | |
1872 | 2016.07.15 09:30 | close | 624 | 0.10 | 105.882 | 104.606 | 106.606 | 2760.00 | 1379070.00 |
1873 | 2016.07.21 08:15 | buy | 625 | 0.10 | 106.951 | 0.000 | 0.000 | |
1874 | 2016.07.21 08:15 | modify | 625 | 0.10 | 106.951 | 105.951 | 107.951 | |
1875 | 2016.07.21 09:15 | close | 625 | 0.10 | 107.149 | 105.951 | 107.951 | 1980.00 | 1381050.00 |
1876 | 2016.07.26 16:45 | sell | 626 | 0.10 | 104.557 | 0.000 | 0.000 | |
1877 | 2016.07.26 16:45 | modify | 626 | 0.10 | 104.557 | 105.557 | 103.557 | |
1878 | 2016.07.27 03:15 | close | 626 | 0.10 | 105.118 | 105.557 | 103.557 | -5610.00 | 1375440.00 |
1879 | 2016.07.27 03:45 | sell | 627 | 0.10 | 105.019 | 0.000 | 0.000 | |
1880 | 2016.07.27 03:45 | modify | 627 | 0.10 | 105.019 | 106.019 | 104.019 | |
1881 | 2016.07.27 06:05 | s/l | 627 | 0.10 | 106.023 | 106.019 | 104.019 | -10040.00 | 1365400.00 |
1882 | 2016.08.01 05:30 | sell | 628 | 0.10 | 102.640 | 0.000 | 0.000 | |
1883 | 2016.08.01 05:30 | modify | 628 | 0.10 | 102.640 | 103.640 | 101.640 | |
1884 | 2016.08.01 07:00 | close | 628 | 0.10 | 102.514 | 103.640 | 101.640 | 1260.00 | 1366660.00 |
1885 | 2016.08.01 10:15 | sell | 629 | 0.10 | 102.583 | 0.000 | 0.000 | |
1886 | 2016.08.01 10:15 | modify | 629 | 0.10 | 102.583 | 103.583 | 101.583 | |
1887 | 2016.08.01 10:45 | close | 629 | 0.10 | 102.377 | 103.583 | 101.583 | 2060.00 | 1368720.00 |
1888 | 2016.08.02 05:00 | sell | 630 | 0.10 | 102.606 | 0.000 | 0.000 | |
1889 | 2016.08.02 05:00 | modify | 630 | 0.10 | 102.606 | 103.606 | 101.606 | |
1890 | 2016.08.02 07:00 | close | 630 | 0.10 | 102.481 | 103.606 | 101.606 | 1250.00 | 1369970.00 |
1891 | 2016.08.03 03:15 | sell | 631 | 0.10 | 101.157 | 0.000 | 0.000 | |
1892 | 2016.08.03 03:15 | modify | 631 | 0.10 | 101.157 | 102.157 | 100.157 | |
1893 | 2016.08.03 04:30 | sell | 632 | 0.10 | 101.232 | 0.000 | 0.000 | |
1894 | 2016.08.03 04:30 | modify | 632 | 0.10 | 101.232 | 102.232 | 100.232 | |
1895 | 2016.08.03 06:45 | close | 632 | 0.10 | 101.033 | 102.232 | 100.232 | 1990.00 | 1371960.00 |
1896 | 2016.08.03 06:45 | close | 631 | 0.10 | 101.025 | 102.157 | 100.157 | 1320.00 | 1373280.00 |
1897 | 2016.08.03 13:15 | sell | 633 | 0.10 | 101.329 | 0.000 | 0.000 | |
1898 | 2016.08.03 13:15 | modify | 633 | 0.10 | 101.329 | 102.329 | 100.329 | |
1899 | 2016.08.03 13:45 | close | 633 | 0.10 | 101.197 | 102.329 | 100.329 | 1320.00 | 1374600.00 |
1900 | 2016.08.11 06:45 | sell | 634 | 0.10 | 101.354 | 0.000 | 0.000 | |
1901 | 2016.08.11 06:45 | modify | 634 | 0.10 | 101.354 | 102.354 | 100.354 | |
1902 | 2016.08.11 08:00 | sell | 635 | 0.10 | 101.423 | 0.000 | 0.000 | |
1903 | 2016.08.11 08:00 | modify | 635 | 0.10 | 101.423 | 102.423 | 100.423 | |
1904 | 2016.08.11 10:00 | close | 635 | 0.10 | 101.307 | 102.423 | 100.423 | 1160.00 | 1375760.00 |
1905 | 2016.08.11 10:15 | close | 634 | 0.10 | 101.224 | 102.354 | 100.354 | 1300.00 | 1377060.00 |
1906 | 2016.08.16 16:15 | sell | 636 | 0.10 | 100.184 | 0.000 | 0.000 | |
1907 | 2016.08.16 16:15 | modify | 636 | 0.10 | 100.184 | 101.184 | 99.184 | |
1908 | 2016.08.17 03:00 | close | 636 | 0.10 | 100.175 | 101.184 | 99.184 | 90.00 | 1377150.00 |
1909 | 2016.08.17 03:30 | sell | 637 | 0.10 | 100.559 | 0.000 | 0.000 | |
1910 | 2016.08.17 03:30 | modify | 637 | 0.10 | 100.559 | 101.559 | 99.559 | |
1911 | 2016.08.17 16:45 | close | 637 | 0.10 | 100.551 | 101.559 | 99.559 | 80.00 | 1377230.00 |
1912 | 2016.08.29 12:30 | buy | 638 | 0.10 | 102.197 | 0.000 | 0.000 | |
1913 | 2016.08.29 12:30 | modify | 638 | 0.10 | 102.197 | 101.197 | 103.197 | |
1914 | 2016.08.29 17:15 | buy | 639 | 0.10 | 102.214 | 0.000 | 0.000 | |
1915 | 2016.08.29 17:15 | modify | 639 | 0.10 | 102.214 | 101.214 | 103.214 | |
1916 | 2016.08.29 17:45 | buy | 640 | 0.10 | 102.191 | 0.000 | 0.000 | |
1917 | 2016.08.29 17:45 | modify | 640 | 0.10 | 102.191 | 101.191 | 103.191 | |
1918 | 2016.08.30 02:00 | close | 638 | 0.10 | 101.993 | 101.197 | 103.197 | -2040.00 | 1375190.00 |
1919 | 2016.08.30 03:00 | buy | 641 | 0.10 | 101.836 | 0.000 | 0.000 | |
1920 | 2016.08.30 03:00 | modify | 641 | 0.10 | 101.836 | 100.836 | 102.836 | |
1921 | 2016.08.30 04:30 | close | 641 | 0.10 | 102.067 | 100.836 | 102.836 | 2310.00 | 1377500.00 |
1922 | 2016.08.30 09:30 | close | 640 | 0.10 | 102.292 | 101.191 | 103.191 | 1010.00 | 1378510.00 |
1923 | 2016.08.30 09:30 | close | 639 | 0.10 | 102.279 | 101.214 | 103.214 | 650.00 | 1379160.00 |
1924 | 2016.08.31 19:15 | buy | 642 | 0.10 | 103.340 | 0.000 | 0.000 | |
1925 | 2016.08.31 19:15 | modify | 642 | 0.10 | 103.340 | 102.340 | 104.340 | |
1926 | 2016.09.01 03:15 | buy | 643 | 0.10 | 103.205 | 0.000 | 0.000 | |
1927 | 2016.09.01 03:15 | modify | 643 | 0.10 | 103.205 | 102.205 | 104.205 | |
1928 | 2016.09.01 04:30 | buy | 644 | 0.10 | 103.137 | 0.000 | 0.000 | |
1929 | 2016.09.01 04:30 | modify | 644 | 0.10 | 103.137 | 102.137 | 104.137 | |
1930 | 2016.09.01 07:45 | close | 644 | 0.10 | 103.305 | 102.137 | 104.137 | 1680.00 | 1380840.00 |
1931 | 2016.09.01 07:45 | close | 643 | 0.10 | 103.302 | 102.205 | 104.205 | 970.00 | 1381810.00 |
1932 | 2016.09.01 11:00 | close | 642 | 0.10 | 103.573 | 102.340 | 104.340 | 2330.00 | 1384140.00 |
1933 | 2016.09.01 17:15 | buy | 645 | 0.10 | 103.693 | 0.000 | 0.000 | |
1934 | 2016.09.01 17:15 | modify | 645 | 0.10 | 103.693 | 102.693 | 104.693 | |
1935 | 2016.09.02 09:15 | close | 645 | 0.10 | 103.481 | 102.693 | 104.693 | -2120.00 | 1382020.00 |
1936 | 2016.09.02 14:30 | buy | 646 | 0.10 | 103.461 | 0.000 | 0.000 | |
1937 | 2016.09.02 14:30 | modify | 646 | 0.10 | 103.461 | 102.461 | 104.461 | |
1938 | 2016.09.02 17:00 | close | 646 | 0.10 | 103.638 | 102.461 | 104.461 | 1770.00 | 1383790.00 |
1939 | 2016.09.02 19:45 | buy | 647 | 0.10 | 103.887 | 0.000 | 0.000 | |
1940 | 2016.09.02 19:45 | modify | 647 | 0.10 | 103.887 | 102.887 | 104.887 | |
1941 | 2016.09.05 00:00 | close | 647 | 0.10 | 104.068 | 102.887 | 104.887 | 1810.00 | 1385600.00 |
1942 | 2016.09.07 15:00 | sell | 648 | 0.10 | 101.627 | 0.000 | 0.000 | |
1943 | 2016.09.07 15:00 | modify | 648 | 0.10 | 101.627 | 102.627 | 100.627 | |
1944 | 2016.09.07 16:00 | close | 648 | 0.10 | 101.442 | 102.627 | 100.627 | 1850.00 | 1387450.00 |
1945 | 2016.09.08 03:00 | sell | 649 | 0.10 | 101.830 | 0.000 | 0.000 | |
1946 | 2016.09.08 03:00 | modify | 649 | 0.10 | 101.830 | 102.830 | 100.830 | |
1947 | 2016.09.08 04:00 | close | 649 | 0.10 | 101.645 | 102.830 | 100.830 | 1850.00 | 1389300.00 |
1948 | 2016.09.13 07:30 | sell | 650 | 0.10 | 101.935 | 0.000 | 0.000 | |
1949 | 2016.09.13 07:30 | modify | 650 | 0.10 | 101.935 | 102.935 | 100.935 | |
1950 | 2016.09.13 11:00 | close | 650 | 0.10 | 101.825 | 102.935 | 100.935 | 1100.00 | 1390400.00 |
1951 | 2016.09.14 12:00 | buy | 651 | 0.10 | 102.916 | 0.000 | 0.000 | |
1952 | 2016.09.14 12:00 | modify | 651 | 0.10 | 102.916 | 101.916 | 103.916 | |
1953 | 2016.09.15 02:45 | close | 651 | 0.10 | 102.576 | 101.916 | 103.916 | -3400.00 | 1387000.00 |
1954 | 2016.09.22 10:15 | sell | 652 | 0.10 | 100.515 | 0.000 | 0.000 | |
1955 | 2016.09.22 10:15 | modify | 652 | 0.10 | 100.515 | 101.515 | 99.515 | |
1956 | 2016.09.22 14:30 | close | 652 | 0.10 | 100.685 | 101.515 | 99.515 | -1700.00 | 1385300.00 |
1957 | 2016.09.29 12:45 | buy | 653 | 0.10 | 101.372 | 0.000 | 0.000 | |
1958 | 2016.09.29 12:45 | modify | 653 | 0.10 | 101.372 | 100.372 | 102.372 | |
1959 | 2016.09.29 15:45 | close | 653 | 0.10 | 101.727 | 100.372 | 102.372 | 3550.00 | 1388850.00 |
1960 | 2016.10.04 19:00 | buy | 654 | 0.10 | 102.655 | 0.000 | 0.000 | |
1961 | 2016.10.04 19:00 | modify | 654 | 0.10 | 102.655 | 101.655 | 103.655 | |
1962 | 2016.10.04 19:30 | close | 654 | 0.10 | 102.869 | 101.655 | 103.655 | 2140.00 | 1390990.00 |
1963 | 2016.10.05 03:15 | buy | 655 | 0.10 | 102.758 | 0.000 | 0.000 | |
1964 | 2016.10.05 03:15 | modify | 655 | 0.10 | 102.758 | 101.758 | 103.758 | |
1965 | 2016.10.05 09:15 | close | 655 | 0.10 | 102.990 | 101.758 | 103.758 | 2320.00 | 1393310.00 |
1966 | 2016.10.05 15:30 | buy | 656 | 0.10 | 102.954 | 0.000 | 0.000 | |
1967 | 2016.10.05 15:30 | modify | 656 | 0.10 | 102.954 | 101.954 | 103.954 | |
1968 | 2016.10.05 16:15 | close | 656 | 0.10 | 103.090 | 101.954 | 103.954 | 1360.00 | 1394670.00 |
1969 | 2016.10.06 05:00 | buy | 657 | 0.10 | 103.399 | 0.000 | 0.000 | |
1970 | 2016.10.06 05:00 | modify | 657 | 0.10 | 103.399 | 102.399 | 104.399 | |
1971 | 2016.10.06 08:30 | close | 657 | 0.10 | 103.525 | 102.399 | 104.399 | 1260.00 | 1395930.00 |
1972 | 2016.10.06 19:15 | buy | 658 | 0.10 | 103.935 | 0.000 | 0.000 | |
1973 | 2016.10.06 19:15 | modify | 658 | 0.10 | 103.935 | 102.935 | 104.935 | |
1974 | 2016.10.06 22:00 | close | 658 | 0.10 | 104.146 | 102.935 | 104.935 | 2110.00 | 1398040.00 |
1975 | 2016.10.07 03:00 | buy | 659 | 0.10 | 103.769 | 0.000 | 0.000 | |
1976 | 2016.10.07 03:00 | modify | 659 | 0.10 | 103.769 | 102.769 | 104.769 | |
1977 | 2016.10.07 03:30 | buy | 660 | 0.10 | 103.774 | 0.000 | 0.000 | |
1978 | 2016.10.07 03:30 | modify | 660 | 0.10 | 103.774 | 102.774 | 104.774 | |
1979 | 2016.10.07 09:00 | close | 660 | 0.10 | 103.929 | 102.774 | 104.774 | 1550.00 | 1399590.00 |
1980 | 2016.10.07 09:00 | close | 659 | 0.10 | 103.939 | 102.769 | 104.769 | 1700.00 | 1401290.00 |
1981 | 2016.10.07 13:15 | buy | 661 | 0.10 | 103.737 | 0.000 | 0.000 | |
1982 | 2016.10.07 13:15 | modify | 661 | 0.10 | 103.737 | 102.737 | 104.737 | |
1983 | 2016.10.07 14:00 | buy | 662 | 0.10 | 103.692 | 0.000 | 0.000 | |
1984 | 2016.10.07 14:00 | modify | 662 | 0.10 | 103.692 | 102.692 | 104.692 | |
1985 | 2016.10.07 16:45 | close | 662 | 0.10 | 102.883 | 102.692 | 104.692 | -8090.00 | 1393200.00 |
1986 | 2016.10.07 16:45 | close | 661 | 0.10 | 102.874 | 102.737 | 104.737 | -8630.00 | 1384570.00 |
1987 | 2016.10.25 17:45 | buy | 663 | 0.10 | 104.684 | 0.000 | 0.000 | |
1988 | 2016.10.25 17:45 | modify | 663 | 0.10 | 104.684 | 103.684 | 105.684 | |
1989 | 2016.10.26 04:45 | close | 663 | 0.10 | 104.368 | 103.684 | 105.684 | -3160.00 | 1381410.00 |
1990 | 2016.10.28 04:30 | buy | 664 | 0.10 | 105.123 | 0.000 | 0.000 | |
1991 | 2016.10.28 04:30 | modify | 664 | 0.10 | 105.123 | 104.123 | 106.123 | |
1992 | 2016.10.28 08:45 | close | 664 | 0.10 | 105.300 | 104.123 | 106.123 | 1770.00 | 1383180.00 |
1993 | 2016.11.03 12:15 | sell | 665 | 0.10 | 103.093 | 0.000 | 0.000 | |
1994 | 2016.11.03 12:15 | modify | 665 | 0.10 | 103.093 | 104.093 | 102.093 | |
1995 | 2016.11.03 12:30 | close | 665 | 0.10 | 102.971 | 104.093 | 102.093 | 1220.00 | 1384400.00 |
1996 | 2016.11.04 02:15 | sell | 666 | 0.10 | 103.171 | 0.000 | 0.000 | |
1997 | 2016.11.04 02:15 | modify | 666 | 0.10 | 103.171 | 104.171 | 102.171 | |
1998 | 2016.11.04 03:00 | close | 666 | 0.10 | 102.948 | 104.171 | 102.171 | 2230.00 | 1386630.00 |
1999 | 2016.11.04 07:45 | sell | 667 | 0.10 | 103.229 | 0.000 | 0.000 | |
2000 | 2016.11.04 07:45 | modify | 667 | 0.10 | 103.229 | 104.229 | 102.229 | |
2001 | 2016.11.04 10:15 | close | 667 | 0.10 | 103.077 | 104.229 | 102.229 | 1520.00 | 1388150.00 |
2002 | 2016.11.09 02:00 | buy | 668 | 0.10 | 105.007 | 0.000 | 0.000 | |
2003 | 2016.11.09 02:00 | modify | 668 | 0.10 | 105.007 | 104.007 | 106.007 | |
2004 | 2016.11.09 03:00 | close | 668 | 0.10 | 105.368 | 104.007 | 106.007 | 3610.00 | 1391760.00 |
2005 | 2016.11.10 17:15 | buy | 669 | 0.10 | 106.680 | 0.000 | 0.000 | |
2006 | 2016.11.10 17:15 | modify | 669 | 0.10 | 106.680 | 105.680 | 107.680 | |
2007 | 2016.11.10 22:00 | close | 669 | 0.10 | 106.840 | 105.680 | 107.680 | 1600.00 | 1393360.00 |
2008 | 2016.11.11 03:15 | buy | 670 | 0.10 | 106.608 | 0.000 | 0.000 | |
2009 | 2016.11.11 03:15 | modify | 670 | 0.10 | 106.608 | 105.608 | 107.608 | |
2010 | 2016.11.11 10:15 | close | 670 | 0.10 | 106.808 | 105.608 | 107.608 | 2000.00 | 1395360.00 |
2011 | 2016.11.14 14:15 | buy | 671 | 0.10 | 107.783 | 0.000 | 0.000 | |
2012 | 2016.11.14 14:15 | modify | 671 | 0.10 | 107.783 | 106.783 | 108.783 | |
2013 | 2016.11.14 15:30 | buy | 672 | 0.10 | 107.786 | 0.000 | 0.000 | |
2014 | 2016.11.14 15:30 | modify | 672 | 0.10 | 107.786 | 106.786 | 108.786 | |
2015 | 2016.11.14 16:15 | close | 672 | 0.10 | 108.077 | 106.786 | 108.786 | 2910.00 | 1398270.00 |
2016 | 2016.11.14 16:15 | close | 671 | 0.10 | 108.082 | 106.783 | 108.783 | 2990.00 | 1401260.00 |
2017 | 2016.11.15 02:15 | buy | 673 | 0.10 | 108.062 | 0.000 | 0.000 | |
2018 | 2016.11.15 02:15 | modify | 673 | 0.10 | 108.062 | 107.062 | 109.062 | |
2019 | 2016.11.15 05:00 | close | 673 | 0.10 | 108.289 | 107.062 | 109.062 | 2270.00 | 1403530.00 |
2020 | 2016.11.15 09:15 | buy | 674 | 0.10 | 107.937 | 0.000 | 0.000 | |
2021 | 2016.11.15 09:15 | modify | 674 | 0.10 | 107.937 | 106.937 | 108.937 | |
2022 | 2016.11.15 10:00 | close | 674 | 0.10 | 108.122 | 106.937 | 108.937 | 1850.00 | 1405380.00 |
2023 | 2016.11.16 03:45 | buy | 675 | 0.10 | 108.858 | 0.000 | 0.000 | |
2024 | 2016.11.16 03:45 | modify | 675 | 0.10 | 108.858 | 107.858 | 109.858 | |
2025 | 2016.11.16 05:15 | close | 675 | 0.10 | 109.119 | 107.858 | 109.858 | 2610.00 | 1407990.00 |
2026 | 2016.11.16 14:45 | buy | 676 | 0.10 | 109.532 | 0.000 | 0.000 | |
2027 | 2016.11.16 14:45 | modify | 676 | 0.10 | 109.532 | 108.532 | 110.532 | |
2028 | 2016.11.17 01:30 | close | 676 | 0.10 | 108.670 | 108.532 | 110.532 | -8620.00 | 1399370.00 |
2029 | 2016.11.18 12:45 | buy | 677 | 0.10 | 110.426 | 0.000 | 0.000 | |
2030 | 2016.11.18 12:45 | modify | 677 | 0.10 | 110.426 | 109.426 | 111.426 | |
2031 | 2016.11.18 17:45 | close | 677 | 0.10 | 110.583 | 109.426 | 111.426 | 1570.00 | 1400940.00 |
2032 | 2016.11.21 03:45 | buy | 678 | 0.10 | 110.704 | 0.000 | 0.000 | |
2033 | 2016.11.21 03:45 | modify | 678 | 0.10 | 110.704 | 109.704 | 111.704 | |
2034 | 2016.11.21 05:00 | close | 678 | 0.10 | 110.968 | 109.704 | 111.704 | 2640.00 | 1403580.00 |
2035 | 2016.11.21 09:45 | buy | 679 | 0.10 | 110.881 | 0.000 | 0.000 | |
2036 | 2016.11.21 09:45 | modify | 679 | 0.10 | 110.881 | 109.881 | 111.881 | |
2037 | 2016.11.21 10:30 | buy | 680 | 0.10 | 110.832 | 0.000 | 0.000 | |
2038 | 2016.11.21 10:30 | modify | 680 | 0.10 | 110.832 | 109.832 | 111.832 | |
2039 | 2016.11.21 17:00 | close | 680 | 0.10 | 111.011 | 109.832 | 111.832 | 1790.00 | 1405370.00 |
2040 | 2016.11.21 17:00 | close | 679 | 0.10 | 111.018 | 109.881 | 111.881 | 1370.00 | 1406740.00 |
2041 | 2016.11.25 06:00 | buy | 681 | 0.10 | 113.454 | 0.000 | 0.000 | |
2042 | 2016.11.25 06:00 | modify | 681 | 0.10 | 113.454 | 112.454 | 114.454 | |
2043 | 2016.11.25 07:30 | buy | 682 | 0.10 | 113.349 | 0.000 | 0.000 | |
2044 | 2016.11.25 07:30 | modify | 682 | 0.10 | 113.349 | 112.349 | 114.349 | |
2045 | 2016.11.25 08:30 | close | 682 | 0.10 | 113.568 | 112.349 | 114.349 | 2190.00 | 1408930.00 |
2046 | 2016.11.25 09:15 | buy | 683 | 0.10 | 113.000 | 0.000 | 0.000 | |
2047 | 2016.11.25 09:15 | modify | 683 | 0.10 | 113.000 | 112.000 | 114.000 | |
2048 | 2016.11.25 11:45 | close | 683 | 0.10 | 113.167 | 112.000 | 114.000 | 1670.00 | 1410600.00 |
2049 | 2016.11.25 19:15 | close | 681 | 0.10 | 113.200 | 112.454 | 114.454 | -2540.00 | 1408060.00 |
2050 | 2016.12.01 05:30 | buy | 684 | 0.10 | 114.164 | 0.000 | 0.000 | |
2051 | 2016.12.01 05:30 | modify | 684 | 0.10 | 114.164 | 113.164 | 115.164 | |
2052 | 2016.12.01 08:30 | buy | 685 | 0.10 | 113.931 | 0.000 | 0.000 | |
2053 | 2016.12.01 08:30 | modify | 685 | 0.10 | 113.931 | 112.931 | 114.931 | |
2054 | 2016.12.01 09:45 | buy | 686 | 0.10 | 113.918 | 0.000 | 0.000 | |
2055 | 2016.12.01 09:45 | modify | 686 | 0.10 | 113.918 | 112.918 | 114.918 | |
2056 | 2016.12.01 10:00 | close | 686 | 0.10 | 114.171 | 112.918 | 114.918 | 2530.00 | 1410590.00 |
2057 | 2016.12.01 10:00 | close | 685 | 0.10 | 114.162 | 112.931 | 114.931 | 2310.00 | 1412900.00 |
2058 | 2016.12.01 11:00 | close | 684 | 0.10 | 114.367 | 113.164 | 115.164 | 2030.00 | 1414930.00 |
2059 | 2016.12.12 05:15 | buy | 687 | 0.10 | 115.206 | 0.000 | 0.000 | |
2060 | 2016.12.12 05:15 | modify | 687 | 0.10 | 115.206 | 114.206 | 116.206 | |
2061 | 2016.12.12 06:30 | close | 687 | 0.10 | 115.495 | 114.206 | 116.206 | 2890.00 | 1417820.00 |
2062 | 2016.12.15 14:30 | buy | 688 | 0.10 | 118.071 | 0.000 | 0.000 | |
2063 | 2016.12.15 14:30 | modify | 688 | 0.10 | 118.071 | 117.071 | 119.071 | |
2064 | 2016.12.15 15:00 | close | 688 | 0.10 | 118.265 | 117.071 | 119.071 | 1940.00 | 1419760.00 |
2065 | 2016.12.15 15:15 | buy | 689 | 0.10 | 118.070 | 0.000 | 0.000 | |
2066 | 2016.12.15 15:15 | modify | 689 | 0.10 | 118.070 | 117.070 | 119.070 | |
2067 | 2016.12.15 16:45 | close | 689 | 0.10 | 118.213 | 117.070 | 119.070 | 1430.00 | 1421190.00 |
2068 | 2016.12.16 02:45 | buy | 690 | 0.10 | 118.058 | 0.000 | 0.000 | |
2069 | 2016.12.16 02:45 | modify | 690 | 0.10 | 118.058 | 117.058 | 119.058 | |
2070 | 2016.12.16 08:15 | buy | 691 | 0.10 | 118.077 | 0.000 | 0.000 | |
2071 | 2016.12.16 08:15 | modify | 691 | 0.10 | 118.077 | 117.077 | 119.077 | |
2072 | 2016.12.16 10:15 | close | 690 | 0.10 | 118.356 | 117.058 | 119.058 | 2980.00 | 1424170.00 |
2073 | 2016.12.16 10:15 | close | 691 | 0.10 | 118.369 | 117.077 | 119.077 | 2920.00 | 1427090.00 |
2074 | 2016.12.16 12:15 | buy | 692 | 0.10 | 118.055 | 0.000 | 0.000 | |
2075 | 2016.12.16 12:15 | modify | 692 | 0.10 | 118.055 | 117.055 | 119.055 | |
2076 | 2016.12.16 15:30 | close | 692 | 0.10 | 118.251 | 117.055 | 119.055 | 1960.00 | 1429050.00 |
2077 | 2016.12.16 17:30 | buy | 693 | 0.10 | 118.145 | 0.000 | 0.000 | |
2078 | 2016.12.16 17:30 | modify | 693 | 0.10 | 118.145 | 117.145 | 119.145 | |
2079 | 2016.12.16 18:00 | close | 693 | 0.10 | 118.375 | 117.145 | 119.145 | 2300.00 | 1431350.00 |
2080 | 2017.01.06 03:30 | sell | 694 | 0.10 | 115.932 | 0.000 | 0.000 | |
2081 | 2017.01.06 03:30 | modify | 694 | 0.10 | 115.932 | 116.932 | 114.932 | |
2082 | 2017.01.06 04:45 | close | 694 | 0.10 | 115.812 | 116.932 | 114.932 | 1200.00 | 1432550.00 |
2083 | 2017.01.18 04:30 | sell | 695 | 0.10 | 113.131 | 0.000 | 0.000 | |
2084 | 2017.01.18 04:30 | modify | 695 | 0.10 | 113.131 | 114.131 | 112.131 | |
2085 | 2017.01.18 07:15 | sell | 696 | 0.10 | 113.164 | 0.000 | 0.000 | |
2086 | 2017.01.18 07:15 | modify | 696 | 0.10 | 113.164 | 114.164 | 112.164 | |
2087 | 2017.01.18 17:45 | close | 696 | 0.10 | 113.230 | 114.164 | 112.164 | -660.00 | 1431890.00 |
2088 | 2017.01.18 17:45 | close | 695 | 0.10 | 113.218 | 114.131 | 112.131 | -870.00 | 1431020.00 |
2089 | 2017.02.01 06:30 | sell | 697 | 0.10 | 113.209 | 0.000 | 0.000 | |
2090 | 2017.02.01 06:30 | modify | 697 | 0.10 | 113.209 | 114.209 | 112.209 | |
2091 | 2017.02.01 21:30 | close | 697 | 0.10 | 113.159 | 114.209 | 112.209 | 500.00 | 1431520.00 |
2092 | 2017.02.10 13:15 | buy | 698 | 0.10 | 113.436 | 0.000 | 0.000 | |
2093 | 2017.02.10 13:15 | modify | 698 | 0.10 | 113.436 | 112.436 | 114.436 | |
2094 | 2017.02.10 15:45 | close | 698 | 0.10 | 113.642 | 112.436 | 114.436 | 2060.00 | 1433580.00 |
2095 | 2017.02.13 08:00 | buy | 699 | 0.10 | 113.712 | 0.000 | 0.000 | |
2096 | 2017.02.13 08:00 | modify | 699 | 0.10 | 113.712 | 112.712 | 114.712 | |
2097 | 2017.02.13 15:45 | close | 699 | 0.10 | 113.900 | 112.712 | 114.712 | 1880.00 | 1435460.00 |
2098 | 2017.02.17 02:15 | sell | 700 | 0.10 | 113.410 | 0.000 | 0.000 | |
2099 | 2017.02.17 02:15 | modify | 700 | 0.10 | 113.410 | 114.410 | 112.410 | |
2100 | 2017.02.17 02:45 | sell | 701 | 0.10 | 113.438 | 0.000 | 0.000 | |
2101 | 2017.02.17 02:45 | modify | 701 | 0.10 | 113.438 | 114.438 | 112.438 | |
2102 | 2017.02.17 05:30 | close | 701 | 0.10 | 113.335 | 114.438 | 112.438 | 1030.00 | 1436490.00 |
2103 | 2017.02.17 06:00 | close | 700 | 0.10 | 113.297 | 114.410 | 112.410 | 1130.00 | 1437620.00 |
2104 | 2017.02.20 04:30 | sell | 702 | 0.10 | 113.128 | 0.000 | 0.000 | |
2105 | 2017.02.20 04:30 | modify | 702 | 0.10 | 113.128 | 114.128 | 112.128 | |
2106 | 2017.02.20 07:00 | close | 702 | 0.10 | 113.011 | 114.128 | 112.128 | 1170.00 | 1438790.00 |
2107 | 2017.02.24 03:00 | sell | 703 | 0.10 | 112.850 | 0.000 | 0.000 | |
2108 | 2017.02.24 03:00 | modify | 703 | 0.10 | 112.850 | 113.850 | 111.850 | |
2109 | 2017.02.24 03:30 | sell | 704 | 0.10 | 112.929 | 0.000 | 0.000 | |
2110 | 2017.02.24 03:30 | modify | 704 | 0.10 | 112.929 | 113.929 | 111.929 | |
2111 | 2017.02.24 05:30 | close | 704 | 0.10 | 112.797 | 113.929 | 111.929 | 1320.00 | 1440110.00 |
2112 | 2017.02.24 06:00 | close | 703 | 0.10 | 112.734 | 113.850 | 111.850 | 1160.00 | 1441270.00 |
2113 | 2017.03.02 17:45 | buy | 705 | 0.10 | 114.356 | 0.000 | 0.000 | |
2114 | 2017.03.02 17:45 | modify | 705 | 0.10 | 114.356 | 113.356 | 115.356 | |
2115 | 2017.03.02 19:15 | close | 705 | 0.10 | 114.502 | 113.356 | 115.356 | 1460.00 | 1442730.00 |
2116 | 2017.03.03 02:30 | buy | 706 | 0.10 | 114.324 | 0.000 | 0.000 | |
2117 | 2017.03.03 02:30 | modify | 706 | 0.10 | 114.324 | 113.324 | 115.324 | |
2118 | 2017.03.03 03:00 | buy | 707 | 0.10 | 114.256 | 0.000 | 0.000 | |
2119 | 2017.03.03 03:00 | modify | 707 | 0.10 | 114.256 | 113.256 | 115.256 | |
2120 | 2017.03.03 10:15 | close | 707 | 0.10 | 114.294 | 113.256 | 115.256 | 380.00 | 1443110.00 |
2121 | 2017.03.03 10:15 | close | 706 | 0.10 | 114.306 | 113.324 | 115.324 | -180.00 | 1442930.00 |
2122 | 2017.03.09 13:30 | buy | 708 | 0.10 | 114.562 | 0.000 | 0.000 | |
2123 | 2017.03.09 13:30 | modify | 708 | 0.10 | 114.562 | 113.562 | 115.562 | |
2124 | 2017.03.09 14:30 | close | 708 | 0.10 | 114.717 | 113.562 | 115.562 | 1550.00 | 1444480.00 |
2125 | 2017.03.10 15:30 | buy | 709 | 0.10 | 115.305 | 0.000 | 0.000 | |
2126 | 2017.03.10 15:30 | modify | 709 | 0.10 | 115.305 | 114.305 | 116.305 | |
2127 | 2017.03.13 20:15 | close | 709 | 0.10 | 114.839 | 114.305 | 116.305 | -4660.00 | 1439820.00 |
2128 | 2017.03.17 03:00 | sell | 710 | 0.10 | 113.437 | 0.000 | 0.000 | |
2129 | 2017.03.17 03:00 | modify | 710 | 0.10 | 113.437 | 114.437 | 112.437 | |
2130 | 2017.03.17 08:15 | close | 710 | 0.10 | 113.347 | 114.437 | 112.437 | 900.00 | 1440720.00 |
2131 | 2017.03.20 08:00 | sell | 711 | 0.10 | 112.617 | 0.000 | 0.000 | |
2132 | 2017.03.20 08:00 | modify | 711 | 0.10 | 112.617 | 113.617 | 111.617 | |
2133 | 2017.03.20 09:30 | close | 711 | 0.10 | 112.533 | 113.617 | 111.617 | 840.00 | 1441560.00 |
2134 | 2017.03.20 12:00 | sell | 712 | 0.10 | 112.821 | 0.000 | 0.000 | |
2135 | 2017.03.20 12:00 | modify | 712 | 0.10 | 112.821 | 113.821 | 111.821 | |
2136 | 2017.03.20 13:30 | sell | 713 | 0.10 | 112.884 | 0.000 | 0.000 | |
2137 | 2017.03.20 13:30 | modify | 713 | 0.10 | 112.884 | 113.884 | 111.884 | |
2138 | 2017.03.20 15:00 | close | 713 | 0.10 | 112.773 | 113.884 | 111.884 | 1110.00 | 1442670.00 |
2139 | 2017.03.20 15:00 | close | 712 | 0.10 | 112.774 | 113.821 | 111.821 | 470.00 | 1443140.00 |
2140 | 2017.03.21 05:00 | sell | 714 | 0.10 | 112.738 | 0.000 | 0.000 | |
2141 | 2017.03.21 05:00 | modify | 714 | 0.10 | 112.738 | 113.738 | 111.738 | |
2142 | 2017.03.21 07:45 | sell | 715 | 0.10 | 112.791 | 0.000 | 0.000 | |
2143 | 2017.03.21 07:45 | modify | 715 | 0.10 | 112.791 | 113.791 | 111.791 | |
2144 | 2017.03.21 09:00 | close | 715 | 0.10 | 112.664 | 113.791 | 111.791 | 1270.00 | 1444410.00 |
2145 | 2017.03.21 12:00 | close | 714 | 0.10 | 112.612 | 113.738 | 111.738 | 1260.00 | 1445670.00 |
2146 | 2017.03.22 14:30 | sell | 716 | 0.10 | 111.396 | 0.000 | 0.000 | |
2147 | 2017.03.22 14:30 | modify | 716 | 0.10 | 111.396 | 112.396 | 110.396 | |
2148 | 2017.03.22 15:15 | close | 716 | 0.10 | 111.114 | 112.396 | 110.396 | 2820.00 | 1448490.00 |
2149 | 2017.03.22 17:45 | sell | 717 | 0.10 | 111.190 | 0.000 | 0.000 | |
2150 | 2017.03.22 17:45 | modify | 717 | 0.10 | 111.190 | 112.190 | 110.190 | |
2151 | 2017.03.22 18:30 | close | 717 | 0.10 | 110.966 | 112.190 | 110.190 | 2240.00 | 1450730.00 |
2152 | 2017.03.23 03:00 | sell | 718 | 0.10 | 111.473 | 0.000 | 0.000 | |
2153 | 2017.03.23 03:00 | modify | 718 | 0.10 | 111.473 | 112.473 | 110.473 | |
2154 | 2017.03.23 03:45 | sell | 719 | 0.10 | 111.567 | 0.000 | 0.000 | |
2155 | 2017.03.23 03:45 | modify | 719 | 0.10 | 111.567 | 112.567 | 110.567 | |
2156 | 2017.03.23 05:00 | close | 719 | 0.10 | 111.447 | 112.567 | 110.567 | 1200.00 | 1451930.00 |
2157 | 2017.03.23 06:15 | close | 718 | 0.10 | 111.355 | 112.473 | 110.473 | 1180.00 | 1453110.00 |
2158 | 2017.03.24 02:45 | sell | 720 | 0.10 | 111.234 | 0.000 | 0.000 | |
2159 | 2017.03.24 02:45 | modify | 720 | 0.10 | 111.234 | 112.234 | 110.234 | |
2160 | 2017.03.24 10:45 | close | 720 | 0.10 | 111.182 | 112.234 | 110.234 | 520.00 | 1453630.00 |
2161 | 2017.03.27 12:30 | sell | 721 | 0.10 | 110.390 | 0.000 | 0.000 | |
2162 | 2017.03.27 12:30 | modify | 721 | 0.10 | 110.390 | 111.390 | 109.390 | |
2163 | 2017.03.27 13:00 | close | 721 | 0.10 | 110.287 | 111.390 | 109.390 | 1030.00 | 1454660.00 |
2164 | 2017.03.31 08:45 | buy | 722 | 0.10 | 111.900 | 0.000 | 0.000 | |
2165 | 2017.03.31 08:45 | modify | 722 | 0.10 | 111.900 | 110.900 | 112.900 | |
2166 | 2017.04.03 08:30 | close | 722 | 0.10 | 111.442 | 110.900 | 112.900 | -4580.00 | 1450080.00 |
2167 | 2017.04.12 09:30 | sell | 723 | 0.10 | 109.574 | 0.000 | 0.000 | |
2168 | 2017.04.12 09:30 | modify | 723 | 0.10 | 109.574 | 110.574 | 108.574 | |
2169 | 2017.04.12 10:15 | sell | 724 | 0.10 | 109.697 | 0.000 | 0.000 | |
2170 | 2017.04.12 10:15 | modify | 724 | 0.10 | 109.697 | 110.697 | 108.697 | |
2171 | 2017.04.12 13:30 | close | 724 | 0.10 | 109.628 | 110.697 | 108.697 | 690.00 | 1450770.00 |
2172 | 2017.04.12 13:30 | close | 723 | 0.10 | 109.645 | 110.574 | 108.574 | -710.00 | 1450060.00 |
2173 | 2017.04.13 08:45 | sell | 725 | 0.10 | 109.097 | 0.000 | 0.000 | |
2174 | 2017.04.13 08:45 | modify | 725 | 0.10 | 109.097 | 110.097 | 108.097 | |
2175 | 2017.04.13 10:00 | sell | 726 | 0.10 | 109.209 | 0.000 | 0.000 | |
2176 | 2017.04.13 10:00 | modify | 726 | 0.10 | 109.209 | 110.209 | 108.209 | |
2177 | 2017.04.13 10:15 | close | 726 | 0.10 | 109.072 | 110.209 | 108.209 | 1370.00 | 1451430.00 |
2178 | 2017.04.13 11:15 | close | 725 | 0.10 | 108.916 | 110.097 | 108.097 | 1810.00 | 1453240.00 |
2179 | 2017.04.13 14:45 | sell | 727 | 0.10 | 109.183 | 0.000 | 0.000 | |
2180 | 2017.04.13 14:45 | modify | 727 | 0.10 | 109.183 | 110.183 | 108.183 | |
2181 | 2017.04.13 19:15 | close | 727 | 0.10 | 109.181 | 110.183 | 108.183 | 20.00 | 1453260.00 |
2182 | 2017.04.17 09:30 | sell | 728 | 0.10 | 108.415 | 0.000 | 0.000 | |
2183 | 2017.04.17 09:30 | modify | 728 | 0.10 | 108.415 | 109.415 | 107.415 | |
2184 | 2017.04.17 10:15 | close | 728 | 0.10 | 108.302 | 109.415 | 107.415 | 1130.00 | 1454390.00 |
2185 | 2017.04.17 14:45 | sell | 729 | 0.10 | 108.416 | 0.000 | 0.000 | |
2186 | 2017.04.17 14:45 | modify | 729 | 0.10 | 108.416 | 109.416 | 107.416 | |
2187 | 2017.04.17 17:30 | close | 729 | 0.10 | 108.418 | 109.416 | 107.416 | -20.00 | 1454370.00 |
2188 | 2017.04.19 03:15 | sell | 730 | 0.10 | 108.636 | 0.000 | 0.000 | |
2189 | 2017.04.19 03:15 | modify | 730 | 0.10 | 108.636 | 109.636 | 107.636 | |
2190 | 2017.04.19 04:45 | close | 730 | 0.10 | 108.441 | 109.636 | 107.636 | 1950.00 | 1456320.00 |
2191 | 2017.04.26 11:00 | buy | 731 | 0.10 | 111.247 | 0.000 | 0.000 | |
2192 | 2017.04.26 11:00 | modify | 731 | 0.10 | 111.247 | 110.247 | 112.247 | |
2193 | 2017.04.26 11:45 | buy | 732 | 0.10 | 111.187 | 0.000 | 0.000 | |
2194 | 2017.04.26 11:45 | modify | 732 | 0.10 | 111.187 | 110.187 | 112.187 | |
2195 | 2017.04.26 15:00 | close | 732 | 0.10 | 111.343 | 110.187 | 112.187 | 1560.00 | 1457880.00 |
2196 | 2017.04.26 15:15 | close | 731 | 0.10 | 111.394 | 110.247 | 112.247 | 1470.00 | 1459350.00 |
2197 | 2017.05.01 13:45 | buy | 733 | 0.10 | 111.710 | 0.000 | 0.000 | |
2198 | 2017.05.01 13:45 | modify | 733 | 0.10 | 111.710 | 110.710 | 112.710 | |
2199 | 2017.05.01 19:00 | close | 733 | 0.10 | 111.792 | 110.710 | 112.710 | 820.00 | 1460170.00 |
2200 | 2017.05.02 16:30 | buy | 734 | 0.10 | 112.185 | 0.000 | 0.000 | |
2201 | 2017.05.02 16:30 | modify | 734 | 0.10 | 112.185 | 111.185 | 113.185 | |
2202 | 2017.05.03 09:00 | close | 734 | 0.10 | 112.146 | 111.185 | 113.185 | -390.00 | 1459780.00 |
2203 | 2017.05.04 10:00 | buy | 735 | 0.10 | 112.706 | 0.000 | 0.000 | |
2204 | 2017.05.04 10:00 | modify | 735 | 0.10 | 112.706 | 111.706 | 113.706 | |
2205 | 2017.05.04 11:45 | close | 735 | 0.10 | 112.861 | 111.706 | 113.706 | 1550.00 | 1461330.00 |
2206 | 2017.05.04 17:00 | buy | 736 | 0.10 | 112.772 | 0.000 | 0.000 | |
2207 | 2017.05.04 17:00 | modify | 736 | 0.10 | 112.772 | 111.772 | 113.772 | |
2208 | 2017.05.08 00:00 | close | 736 | 0.10 | 112.907 | 111.772 | 113.772 | 1350.00 | 1462680.00 |
2209 | 2017.05.11 04:15 | buy | 737 | 0.10 | 114.168 | 0.000 | 0.000 | |
2210 | 2017.05.11 04:15 | modify | 737 | 0.10 | 114.168 | 113.168 | 115.168 | |
2211 | 2017.05.11 05:15 | buy | 738 | 0.10 | 114.143 | 0.000 | 0.000 | |
2212 | 2017.05.11 05:15 | modify | 738 | 0.10 | 114.143 | 113.143 | 115.143 | |
2213 | 2017.05.11 09:15 | buy | 739 | 0.10 | 114.089 | 0.000 | 0.000 | |
2214 | 2017.05.11 09:15 | modify | 739 | 0.10 | 114.089 | 113.089 | 115.089 | |
2215 | 2017.05.12 03:15 | close | 738 | 0.10 | 113.881 | 113.143 | 115.143 | -2620.00 | 1460060.00 |
2216 | 2017.05.12 03:15 | close | 737 | 0.10 | 113.870 | 113.168 | 115.168 | -2980.00 | 1457080.00 |
2217 | 2017.05.12 03:15 | close | 739 | 0.10 | 113.874 | 113.089 | 115.089 | -2150.00 | 1454930.00 |
2218 | 2017.05.18 08:15 | sell | 740 | 0.10 | 111.263 | 0.000 | 0.000 | |
2219 | 2017.05.18 08:15 | modify | 740 | 0.10 | 111.263 | 112.263 | 110.263 | |
2220 | 2017.05.18 09:30 | sell | 741 | 0.10 | 111.405 | 0.000 | 0.000 | |
2221 | 2017.05.18 09:30 | modify | 741 | 0.10 | 111.405 | 112.405 | 110.405 | |
2222 | 2017.05.18 10:15 | close | 741 | 0.10 | 111.283 | 112.405 | 110.405 | 1220.00 | 1456150.00 |
2223 | 2017.05.18 10:30 | close | 740 | 0.10 | 111.077 | 112.263 | 110.263 | 1860.00 | 1458010.00 |
2224 | 2017.05.19 08:45 | sell | 742 | 0.10 | 111.442 | 0.000 | 0.000 | |
2225 | 2017.05.19 08:45 | modify | 742 | 0.10 | 111.442 | 112.442 | 110.442 | |
2226 | 2017.05.19 09:15 | close | 742 | 0.10 | 111.329 | 112.442 | 110.442 | 1130.00 | 1459140.00 |
2227 | 2017.05.26 15:15 | sell | 743 | 0.10 | 111.077 | 0.000 | 0.000 | |
2228 | 2017.05.26 15:15 | modify | 743 | 0.10 | 111.077 | 112.077 | 110.077 | |
2229 | 2017.05.26 22:00 | close | 743 | 0.10 | 111.195 | 112.077 | 110.077 | -1180.00 | 1457960.00 |
2230 | 2017.05.31 04:15 | sell | 744 | 0.10 | 110.985 | 0.000 | 0.000 | |
2231 | 2017.05.31 04:15 | modify | 744 | 0.10 | 110.985 | 111.985 | 109.985 | |
2232 | 2017.05.31 09:00 | close | 744 | 0.10 | 110.902 | 111.985 | 109.985 | 830.00 | 1458790.00 |
2233 | 2017.06.02 11:15 | buy | 745 | 0.10 | 111.522 | 0.000 | 0.000 | |
2234 | 2017.06.02 11:15 | modify | 745 | 0.10 | 111.522 | 110.522 | 112.522 | |
2235 | 2017.06.02 11:45 | buy | 746 | 0.10 | 111.533 | 0.000 | 0.000 | |
2236 | 2017.06.02 11:45 | modify | 746 | 0.10 | 111.533 | 110.533 | 112.533 | |
2237 | 2017.06.02 15:45 | close | 746 | 0.10 | 110.752 | 110.533 | 112.533 | -7810.00 | 1450980.00 |
2238 | 2017.06.02 16:00 | close | 745 | 0.10 | 110.723 | 110.522 | 112.522 | -7990.00 | 1442990.00 |
2239 | 2017.06.05 08:15 | sell | 747 | 0.10 | 110.677 | 0.000 | 0.000 | |
2240 | 2017.06.05 08:15 | modify | 747 | 0.10 | 110.677 | 111.677 | 109.677 | |
2241 | 2017.06.05 09:15 | close | 747 | 0.10 | 110.566 | 111.677 | 109.677 | 1110.00 | 1444100.00 |
2242 | 2017.06.06 17:15 | sell | 748 | 0.10 | 109.610 | 0.000 | 0.000 | |
2243 | 2017.06.06 17:15 | modify | 748 | 0.10 | 109.610 | 110.610 | 108.610 | |
2244 | 2017.06.06 18:00 | close | 748 | 0.10 | 109.389 | 110.610 | 108.610 | 2210.00 | 1446310.00 |
2245 | 2017.06.07 04:15 | sell | 749 | 0.10 | 109.562 | 0.000 | 0.000 | |
2246 | 2017.06.07 04:15 | modify | 749 | 0.10 | 109.562 | 110.562 | 108.562 | |
2247 | 2017.06.07 08:15 | sell | 750 | 0.10 | 109.586 | 0.000 | 0.000 | |
2248 | 2017.06.07 08:15 | modify | 750 | 0.10 | 109.586 | 110.586 | 108.586 | |
2249 | 2017.06.07 09:15 | close | 750 | 0.10 | 109.453 | 110.586 | 108.586 | 1330.00 | 1447640.00 |
2250 | 2017.06.07 09:15 | close | 749 | 0.10 | 109.453 | 110.562 | 108.562 | 1090.00 | 1448730.00 |
2251 | 2017.06.07 13:45 | sell | 751 | 0.10 | 109.480 | 0.000 | 0.000 | |
2252 | 2017.06.07 13:45 | modify | 751 | 0.10 | 109.480 | 110.480 | 108.480 | |
2253 | 2017.06.07 15:45 | close | 751 | 0.10 | 109.373 | 110.480 | 108.480 | 1070.00 | 1449800.00 |
2254 | 2017.06.20 09:00 | buy | 752 | 0.10 | 111.592 | 0.000 | 0.000 | |
2255 | 2017.06.20 09:00 | modify | 752 | 0.10 | 111.592 | 110.592 | 112.592 | |
2256 | 2017.06.20 10:15 | close | 752 | 0.10 | 111.749 | 110.592 | 112.592 | 1570.00 | 1451370.00 |
2257 | 2017.06.20 13:15 | buy | 753 | 0.10 | 111.507 | 0.000 | 0.000 | |
2258 | 2017.06.20 13:15 | modify | 753 | 0.10 | 111.507 | 110.507 | 112.507 | |
2259 | 2017.06.20 18:00 | close | 753 | 0.10 | 111.670 | 110.507 | 112.507 | 1630.00 | 1453000.00 |
2260 | 2017.07.04 03:30 | buy | 754 | 0.10 | 113.292 | 0.000 | 0.000 | |
2261 | 2017.07.04 03:30 | modify | 754 | 0.10 | 113.292 | 112.292 | 114.292 | |
2262 | 2017.07.04 04:00 | buy | 755 | 0.10 | 113.181 | 0.000 | 0.000 | |
2263 | 2017.07.04 04:00 | modify | 755 | 0.10 | 113.181 | 112.181 | 114.181 | |
2264 | 2017.07.04 11:15 | close | 755 | 0.10 | 113.274 | 112.181 | 114.181 | 930.00 | 1453930.00 |
2265 | 2017.07.04 11:15 | close | 754 | 0.10 | 113.279 | 112.292 | 114.292 | -130.00 | 1453800.00 |
2266 | 2017.07.10 14:45 | buy | 756 | 0.10 | 114.104 | 0.000 | 0.000 | |
2267 | 2017.07.10 14:45 | modify | 756 | 0.10 | 114.104 | 113.104 | 115.104 | |
2268 | 2017.07.11 03:15 | close | 756 | 0.10 | 114.151 | 113.104 | 115.104 | 470.00 | 1454270.00 |
2269 | 2017.07.13 03:15 | sell | 757 | 0.10 | 113.448 | 0.000 | 0.000 | |
2270 | 2017.07.13 03:15 | modify | 757 | 0.10 | 113.448 | 114.448 | 112.448 | |
2271 | 2017.07.13 04:00 | close | 757 | 0.10 | 113.235 | 114.448 | 112.448 | 2130.00 | 1456400.00 |
2272 | 2017.07.18 10:15 | sell | 758 | 0.10 | 112.330 | 0.000 | 0.000 | |
2273 | 2017.07.18 10:15 | modify | 758 | 0.10 | 112.330 | 113.330 | 111.330 | |
2274 | 2017.07.18 12:45 | close | 758 | 0.10 | 112.220 | 113.330 | 111.330 | 1100.00 | 1457500.00 |
2275 | 2017.07.19 08:45 | sell | 759 | 0.10 | 112.221 | 0.000 | 0.000 | |
2276 | 2017.07.19 08:45 | modify | 759 | 0.10 | 112.221 | 113.221 | 111.221 | |
2277 | 2017.07.19 09:15 | close | 759 | 0.10 | 112.036 | 113.221 | 111.221 | 1850.00 | 1459350.00 |
2278 | 2017.07.20 05:00 | sell | 760 | 0.10 | 111.975 | 0.000 | 0.000 | |
2279 | 2017.07.20 05:00 | modify | 760 | 0.10 | 111.975 | 112.975 | 110.975 | |
2280 | 2017.07.20 16:15 | close | 760 | 0.10 | 112.081 | 112.975 | 110.975 | -1060.00 | 1458290.00 |
2281 | 2017.08.01 12:00 | sell | 761 | 0.10 | 110.362 | 0.000 | 0.000 | |
2282 | 2017.08.01 12:00 | modify | 761 | 0.10 | 110.362 | 111.362 | 109.362 | |
2283 | 2017.08.01 16:45 | close | 761 | 0.10 | 110.276 | 111.362 | 109.362 | 860.00 | 1459150.00 |
2284 | 2017.08.04 05:00 | sell | 762 | 0.10 | 110.115 | 0.000 | 0.000 | |
2285 | 2017.08.04 05:00 | modify | 762 | 0.10 | 110.115 | 111.115 | 109.115 | |
2286 | 2017.08.04 06:00 | sell | 763 | 0.10 | 110.175 | 0.000 | 0.000 | |
2287 | 2017.08.04 06:00 | modify | 763 | 0.10 | 110.175 | 111.175 | 109.175 | |
2288 | 2017.08.04 07:15 | close | 763 | 0.10 | 110.037 | 111.175 | 109.175 | 1380.00 | 1460530.00 |
2289 | 2017.08.04 13:30 | close | 762 | 0.10 | 110.041 | 111.115 | 109.115 | 740.00 | 1461270.00 |
2290 | 2017.08.11 09:00 | sell | 764 | 0.10 | 109.151 | 0.000 | 0.000 | |
2291 | 2017.08.11 09:00 | modify | 764 | 0.10 | 109.151 | 110.151 | 108.151 | |
2292 | 2017.08.11 11:15 | close | 764 | 0.10 | 109.055 | 110.151 | 108.151 | 960.00 | 1462230.00 |
2293 | 2017.08.16 15:00 | buy | 765 | 0.10 | 110.817 | 0.000 | 0.000 | |
2294 | 2017.08.16 15:00 | modify | 765 | 0.10 | 110.817 | 109.817 | 111.817 | |
2295 | 2017.08.17 03:00 | close | 765 | 0.10 | 110.006 | 109.817 | 111.817 | -8110.00 | 1454120.00 |
2296 | 2017.08.30 13:45 | buy | 766 | 0.10 | 109.867 | 0.000 | 0.000 | |
2297 | 2017.08.30 13:45 | modify | 766 | 0.10 | 109.867 | 108.867 | 110.867 | |
2298 | 2017.08.30 14:45 | close | 766 | 0.10 | 109.990 | 108.867 | 110.867 | 1230.00 | 1455350.00 |
2299 | 2017.09.08 15:45 | sell | 767 | 0.10 | 107.596 | 0.000 | 0.000 | |
2300 | 2017.09.08 15:45 | modify | 767 | 0.10 | 107.596 | 108.596 | 106.596 | |
2301 | 2017.09.08 22:30 | close | 767 | 0.10 | 107.697 | 108.596 | 106.596 | -1010.00 | 1454340.00 |
2302 | 2017.09.13 03:30 | buy | 768 | 0.10 | 110.084 | 0.000 | 0.000 | |
2303 | 2017.09.13 03:30 | modify | 768 | 0.10 | 110.084 | 109.084 | 111.084 | |
2304 | 2017.09.13 05:00 | buy | 769 | 0.10 | 110.073 | 0.000 | 0.000 | |
2305 | 2017.09.13 05:00 | modify | 769 | 0.10 | 110.073 | 109.073 | 111.073 | |
2306 | 2017.09.13 09:15 | buy | 770 | 0.10 | 110.020 | 0.000 | 0.000 | |
2307 | 2017.09.13 09:15 | modify | 770 | 0.10 | 110.020 | 109.020 | 111.020 | |
2308 | 2017.09.13 10:30 | buy | 771 | 0.10 | 109.948 | 0.000 | 0.000 | |
2309 | 2017.09.13 10:30 | modify | 771 | 0.10 | 109.948 | 108.948 | 110.948 | |
2310 | 2017.09.13 12:30 | close | 769 | 0.10 | 110.119 | 109.073 | 111.073 | 460.00 | 1454800.00 |
2311 | 2017.09.13 12:30 | close | 768 | 0.10 | 110.132 | 109.084 | 111.084 | 480.00 | 1455280.00 |
2312 | 2017.09.13 12:30 | close | 771 | 0.10 | 110.123 | 108.948 | 110.948 | 1750.00 | 1457030.00 |
2313 | 2017.09.13 16:45 | close | 770 | 0.10 | 110.226 | 109.020 | 111.020 | 2060.00 | 1459090.00 |
2314 | 2017.09.14 11:30 | buy | 772 | 0.10 | 110.363 | 0.000 | 0.000 | |
2315 | 2017.09.14 11:30 | modify | 772 | 0.10 | 110.363 | 109.363 | 111.363 | |
2316 | 2017.09.14 14:15 | close | 772 | 0.10 | 110.523 | 109.363 | 111.363 | 1600.00 | 1460690.00 |
2317 | 2017.09.15 15:15 | buy | 773 | 0.10 | 111.105 | 0.000 | 0.000 | |
2318 | 2017.09.15 15:15 | modify | 773 | 0.10 | 111.105 | 110.105 | 112.105 | |
2319 | 2017.09.15 15:45 | buy | 774 | 0.10 | 111.038 | 0.000 | 0.000 | |
2320 | 2017.09.15 15:45 | modify | 774 | 0.10 | 111.038 | 110.038 | 112.038 | |
2321 | 2017.09.18 02:45 | close | 774 | 0.10 | 111.192 | 110.038 | 112.038 | 1540.00 | 1462230.00 |
2322 | 2017.09.18 09:30 | close | 773 | 0.10 | 111.232 | 110.105 | 112.105 | 1270.00 | 1463500.00 |
2323 | 2017.09.18 13:45 | buy | 775 | 0.10 | 111.219 | 0.000 | 0.000 | |
2324 | 2017.09.18 13:45 | modify | 775 | 0.10 | 111.219 | 110.219 | 112.219 | |
2325 | 2017.09.18 14:15 | buy | 776 | 0.10 | 111.225 | 0.000 | 0.000 | |
2326 | 2017.09.18 14:15 | modify | 776 | 0.10 | 111.225 | 110.225 | 112.225 | |
2327 | 2017.09.18 15:15 | close | 776 | 0.10 | 111.400 | 110.225 | 112.225 | 1750.00 | 1465250.00 |
2328 | 2017.09.18 15:15 | close | 775 | 0.10 | 111.395 | 110.219 | 112.219 | 1760.00 | 1467010.00 |
2329 | 2017.09.19 12:00 | buy | 777 | 0.10 | 111.576 | 0.000 | 0.000 | |
2330 | 2017.09.19 12:00 | modify | 777 | 0.10 | 111.576 | 110.576 | 112.576 | |
2331 | 2017.09.19 14:45 | buy | 778 | 0.10 | 111.474 | 0.000 | 0.000 | |
2332 | 2017.09.19 14:45 | modify | 778 | 0.10 | 111.474 | 110.474 | 112.474 | |
2333 | 2017.09.19 19:30 | close | 778 | 0.10 | 111.648 | 110.474 | 112.474 | 1740.00 | 1468750.00 |
2334 | 2017.09.19 19:30 | close | 777 | 0.10 | 111.664 | 110.576 | 112.576 | 880.00 | 1469630.00 |
2335 | 2017.09.21 12:00 | buy | 779 | 0.10 | 112.319 | 0.000 | 0.000 | |
2336 | 2017.09.21 12:00 | modify | 779 | 0.10 | 112.319 | 111.319 | 113.319 | |
2337 | 2017.09.21 13:15 | close | 779 | 0.10 | 112.495 | 111.319 | 113.319 | 1760.00 | 1471390.00 |
2338 | 2017.09.21 15:15 | buy | 780 | 0.10 | 112.438 | 0.000 | 0.000 | |
2339 | 2017.09.21 15:15 | modify | 780 | 0.10 | 112.438 | 111.438 | 113.438 | |
2340 | 2017.09.25 01:45 | close | 780 | 0.10 | 112.380 | 111.438 | 113.438 | -580.00 | 1470810.00 |
2341 | 2017.10.10 19:45 | sell | 781 | 0.10 | 112.208 | 0.000 | 0.000 | |
2342 | 2017.10.10 19:45 | modify | 781 | 0.10 | 112.208 | 113.208 | 111.208 | |
2343 | 2017.10.11 03:15 | close | 781 | 0.10 | 112.302 | 113.208 | 111.208 | -940.00 | 1469870.00 |
2344 | 2017.10.16 04:00 | sell | 782 | 0.10 | 112.032 | 0.000 | 0.000 | |
2345 | 2017.10.16 04:00 | modify | 782 | 0.10 | 112.032 | 113.032 | 111.032 | |
2346 | 2017.10.16 08:30 | close | 782 | 0.10 | 111.930 | 113.032 | 111.032 | 1020.00 | 1470890.00 |
2347 | 2017.10.18 19:30 | buy | 783 | 0.10 | 112.916 | 0.000 | 0.000 | |
2348 | 2017.10.18 19:30 | modify | 783 | 0.10 | 112.916 | 111.916 | 113.916 | |
2349 | 2017.10.19 01:30 | close | 783 | 0.10 | 113.012 | 111.916 | 113.916 | 960.00 | 1471850.00 |
2350 | 2017.10.19 07:15 | buy | 784 | 0.10 | 112.929 | 0.000 | 0.000 | |
2351 | 2017.10.19 07:15 | modify | 784 | 0.10 | 112.929 | 111.929 | 113.929 | |
2352 | 2017.10.19 08:45 | close | 784 | 0.10 | 113.056 | 111.929 | 113.929 | 1270.00 | 1473120.00 |
2353 | 2017.10.19 10:30 | buy | 785 | 0.10 | 112.898 | 0.000 | 0.000 | |
2354 | 2017.10.19 10:30 | modify | 785 | 0.10 | 112.898 | 111.898 | 113.898 | |
2355 | 2017.10.19 21:30 | close | 785 | 0.10 | 112.642 | 111.898 | 113.898 | -2560.00 | 1470560.00 |
2356 | 2017.10.20 14:45 | buy | 786 | 0.10 | 113.138 | 0.000 | 0.000 | |
2357 | 2017.10.20 14:45 | modify | 786 | 0.10 | 113.138 | 112.138 | 114.138 | |
2358 | 2017.10.20 16:00 | close | 786 | 0.10 | 113.290 | 112.138 | 114.138 | 1520.00 | 1472080.00 |
2359 | 2017.10.23 08:15 | buy | 787 | 0.10 | 113.712 | 0.000 | 0.000 | |
2360 | 2017.10.23 08:15 | modify | 787 | 0.10 | 113.712 | 112.712 | 114.712 | |
2361 | 2017.10.23 13:00 | close | 787 | 0.10 | 113.939 | 112.712 | 114.712 | 2270.00 | 1474350.00 |
2362 | 2017.10.23 16:45 | buy | 788 | 0.10 | 113.766 | 0.000 | 0.000 | |
2363 | 2017.10.23 16:45 | modify | 788 | 0.10 | 113.766 | 112.766 | 114.766 | |
2364 | 2017.10.24 08:45 | close | 788 | 0.10 | 113.480 | 112.766 | 114.766 | -2860.00 | 1471490.00 |
2365 | 2017.11.20 10:45 | sell | 789 | 0.10 | 112.140 | 0.000 | 0.000 | |
2366 | 2017.11.20 10:45 | modify | 789 | 0.10 | 112.140 | 113.140 | 111.140 | |
2367 | 2017.11.20 12:15 | close | 789 | 0.10 | 112.047 | 113.140 | 111.140 | 930.00 | 1472420.00 |
2368 | 2017.11.23 05:30 | sell | 790 | 0.10 | 111.379 | 0.000 | 0.000 | |
2369 | 2017.11.23 05:30 | modify | 790 | 0.10 | 111.379 | 112.379 | 110.379 | |
2370 | 2017.11.23 08:30 | close | 790 | 0.10 | 111.252 | 112.379 | 110.379 | 1270.00 | 1473690.00 |
2371 | 2017.11.23 15:30 | sell | 791 | 0.10 | 111.251 | 0.000 | 0.000 | |
2372 | 2017.11.23 15:30 | modify | 791 | 0.10 | 111.251 | 112.251 | 110.251 | |
2373 | 2017.11.23 18:15 | close | 791 | 0.10 | 111.187 | 112.251 | 110.251 | 640.00 | 1474330.00 |
2374 | 2017.11.24 02:15 | sell | 792 | 0.10 | 111.337 | 0.000 | 0.000 | |
2375 | 2017.11.24 02:15 | modify | 792 | 0.10 | 111.337 | 112.337 | 110.337 | |
2376 | 2017.11.24 02:45 | sell | 793 | 0.10 | 111.386 | 0.000 | 0.000 | |
2377 | 2017.11.24 02:45 | modify | 793 | 0.10 | 111.386 | 112.386 | 110.386 | |
2378 | 2017.11.24 15:15 | close | 793 | 0.10 | 111.342 | 112.386 | 110.386 | 440.00 | 1474770.00 |
2379 | 2017.11.24 15:15 | close | 792 | 0.10 | 111.343 | 112.337 | 110.337 | -60.00 | 1474710.00 |
2380 | 2017.12.01 03:00 | buy | 794 | 0.10 | 112.419 | 0.000 | 0.000 | |
2381 | 2017.12.01 03:00 | modify | 794 | 0.10 | 112.419 | 111.419 | 113.419 | |
2382 | 2017.12.01 07:00 | close | 794 | 0.10 | 112.618 | 111.419 | 113.419 | 1990.00 | 1476700.00 |
2383 | 2017.12.01 10:45 | buy | 795 | 0.10 | 112.406 | 0.000 | 0.000 | |
2384 | 2017.12.01 10:45 | modify | 795 | 0.10 | 112.406 | 111.406 | 113.406 | |
2385 | 2017.12.01 15:45 | close | 795 | 0.10 | 112.623 | 111.406 | 113.406 | 2170.00 | 1478870.00 |
2386 | 2017.12.08 14:30 | buy | 796 | 0.10 | 113.487 | 0.000 | 0.000 | |
2387 | 2017.12.08 14:30 | modify | 796 | 0.10 | 113.487 | 112.487 | 114.487 | |
2388 | 2017.12.08 15:15 | buy | 797 | 0.10 | 113.497 | 0.000 | 0.000 | |
2389 | 2017.12.08 15:15 | modify | 797 | 0.10 | 113.497 | 112.497 | 114.497 | |
2390 | 2017.12.11 03:00 | close | 797 | 0.10 | 113.669 | 112.497 | 114.497 | 1720.00 | 1480590.00 |
2391 | 2017.12.11 03:00 | close | 796 | 0.10 | 113.660 | 112.487 | 114.487 | 1730.00 | 1482320.00 |
2392 | 2017.12.11 07:30 | buy | 798 | 0.10 | 113.509 | 0.000 | 0.000 | |
2393 | 2017.12.11 07:30 | modify | 798 | 0.10 | 113.509 | 112.509 | 114.509 | |
2394 | 2017.12.11 09:15 | buy | 799 | 0.10 | 113.455 | 0.000 | 0.000 | |
2395 | 2017.12.11 09:15 | modify | 799 | 0.10 | 113.455 | 112.455 | 114.455 | |
2396 | 2017.12.11 10:00 | buy | 800 | 0.10 | 113.457 | 0.000 | 0.000 | |
2397 | 2017.12.11 10:00 | modify | 800 | 0.10 | 113.457 | 112.457 | 114.457 | |
2398 | 2017.12.11 20:15 | close | 798 | 0.10 | 113.454 | 112.509 | 114.509 | -550.00 | 1481770.00 |
2399 | 2017.12.11 20:30 | close | 800 | 0.10 | 113.477 | 112.457 | 114.457 | 200.00 | 1481970.00 |
2400 | 2017.12.11 20:30 | close | 799 | 0.10 | 113.493 | 112.455 | 114.455 | 380.00 | 1482350.00 |
2401 | 2017.12.14 09:30 | sell | 801 | 0.10 | 112.739 | 0.000 | 0.000 | |
2402 | 2017.12.14 09:30 | modify | 801 | 0.10 | 112.739 | 113.739 | 111.739 | |
2403 | 2017.12.14 13:00 | close | 801 | 0.10 | 112.728 | 113.739 | 111.739 | 110.00 | 1482460.00 |
2404 | 2017.12.21 15:15 | buy | 802 | 0.10 | 113.506 | 0.000 | 0.000 | |
2405 | 2017.12.21 15:15 | modify | 802 | 0.10 | 113.506 | 112.506 | 114.506 | |
2406 | 2017.12.27 03:00 | close | 802 | 0.10 | 113.309 | 112.506 | 114.506 | -1970.00 | 1480490.00 |
2407 | 2018.01.08 11:45 | buy | 803 | 0.10 | 113.172 | 0.000 | 0.000 | |
2408 | 2018.01.08 11:45 | modify | 803 | 0.10 | 113.172 | 112.172 | 114.172 | |
2409 | 2018.01.09 01:00 | close | 803 | 0.10 | 113.150 | 112.172 | 114.172 | -220.00 | 1480270.00 |
2410 | 2018.01.10 16:00 | sell | 804 | 0.10 | 111.575 | 0.000 | 0.000 | |
2411 | 2018.01.10 16:00 | modify | 804 | 0.10 | 111.575 | 112.575 | 110.575 | |
2412 | 2018.01.10 16:45 | sell | 805 | 0.10 | 111.596 | 0.000 | 0.000 | |
2413 | 2018.01.10 16:45 | modify | 805 | 0.10 | 111.596 | 112.596 | 110.596 | |
2414 | 2018.01.10 17:15 | close | 805 | 0.10 | 111.368 | 112.596 | 110.596 | 2280.00 | 1482550.00 |
2415 | 2018.01.10 17:15 | close | 804 | 0.10 | 111.367 | 112.575 | 110.575 | 2080.00 | 1484630.00 |
2416 | 2018.01.11 05:45 | sell | 806 | 0.10 | 111.715 | 0.000 | 0.000 | |
2417 | 2018.01.11 05:45 | modify | 806 | 0.10 | 111.715 | 112.715 | 110.715 | |
2418 | 2018.01.11 06:15 | sell | 807 | 0.10 | 111.725 | 0.000 | 0.000 | |
2419 | 2018.01.11 06:15 | modify | 807 | 0.10 | 111.725 | 112.725 | 110.725 | |
2420 | 2018.01.11 15:45 | close | 807 | 0.10 | 111.493 | 112.725 | 110.725 | 2320.00 | 1486950.00 |
2421 | 2018.01.11 15:45 | close | 806 | 0.10 | 111.490 | 112.715 | 110.715 | 2250.00 | 1489200.00 |
2422 | 2018.01.16 02:00 | sell | 808 | 0.10 | 110.614 | 0.000 | 0.000 | |
2423 | 2018.01.16 02:00 | modify | 808 | 0.10 | 110.614 | 111.614 | 109.614 | |
2424 | 2018.01.16 10:45 | close | 808 | 0.10 | 110.649 | 111.614 | 109.614 | -350.00 | 1488850.00 |
2425 | 2018.01.25 02:45 | sell | 809 | 0.10 | 109.357 | 0.000 | 0.000 | |
2426 | 2018.01.25 02:45 | modify | 809 | 0.10 | 109.357 | 110.357 | 108.357 | |
2427 | 2018.01.25 04:00 | close | 809 | 0.10 | 109.219 | 110.357 | 108.357 | 1380.00 | 1490230.00 |
2428 | 2018.01.29 04:15 | sell | 810 | 0.10 | 108.957 | 0.000 | 0.000 | |
2429 | 2018.01.29 04:15 | modify | 810 | 0.10 | 108.957 | 109.957 | 107.957 | |
2430 | 2018.01.29 05:00 | close | 810 | 0.10 | 108.859 | 109.957 | 107.957 | 980.00 | 1491210.00 |
2431 | 2018.02.13 15:15 | sell | 811 | 0.10 | 107.708 | 0.000 | 0.000 | |
2432 | 2018.02.13 15:15 | modify | 811 | 0.10 | 107.708 | 108.708 | 106.708 | |
2433 | 2018.02.13 18:00 | close | 811 | 0.10 | 107.462 | 108.708 | 106.708 | 2460.00 | 1493670.00 |
2434 | 2018.02.14 09:45 | sell | 812 | 0.10 | 107.435 | 0.000 | 0.000 | |
2435 | 2018.02.14 09:45 | modify | 812 | 0.10 | 107.435 | 108.435 | 106.435 | |
2436 | 2018.02.14 10:45 | close | 812 | 0.10 | 107.338 | 108.435 | 106.435 | 970.00 | 1494640.00 |
2437 | 2018.02.15 13:15 | sell | 813 | 0.10 | 106.584 | 0.000 | 0.000 | |
2438 | 2018.02.15 13:15 | modify | 813 | 0.10 | 106.584 | 107.584 | 105.584 | |
2439 | 2018.02.15 15:15 | close | 813 | 0.10 | 106.553 | 107.584 | 105.584 | 310.00 | 1494950.00 |
2440 | 2018.02.16 10:00 | sell | 814 | 0.10 | 106.014 | 0.000 | 0.000 | |
2441 | 2018.02.16 10:00 | modify | 814 | 0.10 | 106.014 | 107.014 | 105.014 | |
2442 | 2018.02.16 10:15 | close | 814 | 0.10 | 105.785 | 107.014 | 105.014 | 2290.00 | 1497240.00 |
2443 | 2018.02.21 10:45 | buy | 815 | 0.10 | 107.552 | 0.000 | 0.000 | |
2444 | 2018.02.21 10:45 | modify | 815 | 0.10 | 107.552 | 106.552 | 108.552 | |
2445 | 2018.02.21 11:15 | buy | 816 | 0.10 | 107.510 | 0.000 | 0.000 | |
2446 | 2018.02.21 11:15 | modify | 816 | 0.10 | 107.510 | 106.510 | 108.510 | |
2447 | 2018.02.21 18:30 | close | 816 | 0.10 | 107.723 | 106.510 | 108.510 | 2130.00 | 1499370.00 |
2448 | 2018.02.21 18:30 | close | 815 | 0.10 | 107.727 | 106.552 | 108.552 | 1750.00 | 1501120.00 |
2449 | 2018.02.23 02:45 | sell | 817 | 0.10 | 106.953 | 0.000 | 0.000 | |
2450 | 2018.02.23 02:45 | modify | 817 | 0.10 | 106.953 | 107.953 | 105.953 | |
2451 | 2018.02.23 03:45 | close | 817 | 0.10 | 106.836 | 107.953 | 105.953 | 1170.00 | 1502290.00 |
2452 | 2018.02.23 07:00 | sell | 818 | 0.10 | 106.969 | 0.000 | 0.000 | |
2453 | 2018.02.23 07:00 | modify | 818 | 0.10 | 106.969 | 107.969 | 105.969 | |
2454 | 2018.02.23 10:30 | close | 818 | 0.10 | 106.860 | 107.969 | 105.969 | 1090.00 | 1503380.00 |
2455 | 2018.03.02 17:45 | sell | 819 | 0.10 | 105.541 | 0.000 | 0.000 | |
2456 | 2018.03.02 17:45 | modify | 819 | 0.10 | 105.541 | 106.541 | 104.541 | |
2457 | 2018.03.05 00:30 | close | 819 | 0.10 | 105.583 | 106.541 | 104.541 | -420.00 | 1502960.00 |
2458 | 2018.03.22 07:45 | sell | 820 | 0.10 | 105.939 | 0.000 | 0.000 | |
2459 | 2018.03.22 07:45 | modify | 820 | 0.10 | 105.939 | 106.939 | 104.939 | |
2460 | 2018.03.22 09:15 | close | 820 | 0.10 | 105.818 | 106.939 | 104.939 | 1210.00 | 1504170.00 |
2461 | 2018.03.23 10:00 | sell | 821 | 0.10 | 105.028 | 0.000 | 0.000 | |
2462 | 2018.03.23 10:00 | modify | 821 | 0.10 | 105.028 | 106.028 | 104.028 | |
2463 | 2018.03.23 10:45 | close | 821 | 0.10 | 104.919 | 106.028 | 104.028 | 1090.00 | 1505260.00 |
2464 | 2018.03.23 13:15 | sell | 822 | 0.10 | 105.047 | 0.000 | 0.000 | |
2465 | 2018.03.23 13:15 | modify | 822 | 0.10 | 105.047 | 106.047 | 104.047 | |
2466 | 2018.03.23 17:45 | close | 822 | 0.10 | 104.967 | 106.047 | 104.047 | 800.00 | 1506060.00 |
2467 | 2018.03.29 04:45 | buy | 823 | 0.10 | 106.671 | 0.000 | 0.000 | |
2468 | 2018.03.29 04:45 | modify | 823 | 0.10 | 106.671 | 105.671 | 107.671 | |
2469 | 2018.03.29 07:00 | buy | 824 | 0.10 | 106.593 | 0.000 | 0.000 | |
2470 | 2018.03.29 07:00 | modify | 824 | 0.10 | 106.593 | 105.593 | 107.593 | |
2471 | 2018.03.29 10:00 | close | 824 | 0.10 | 106.669 | 105.593 | 107.593 | 760.00 | 1506820.00 |
2472 | 2018.03.29 10:00 | close | 823 | 0.10 | 106.663 | 105.671 | 107.671 | -80.00 | 1506740.00 |
2473 | 2018.03.29 14:30 | buy | 825 | 0.10 | 106.535 | 0.000 | 0.000 | |
2474 | 2018.03.29 14:30 | modify | 825 | 0.10 | 106.535 | 105.535 | 107.535 | |
2475 | 2018.03.29 21:45 | close | 825 | 0.10 | 106.522 | 105.535 | 107.535 | -130.00 | 1506610.00 |
2476 | 2018.04.20 09:30 | buy | 826 | 0.10 | 107.556 | 0.000 | 0.000 | |
2477 | 2018.04.20 09:30 | modify | 826 | 0.10 | 107.556 | 106.556 | 108.556 | |
2478 | 2018.04.20 12:30 | close | 826 | 0.10 | 107.636 | 106.556 | 108.556 | 800.00 | 1507410.00 |
2479 | 2018.04.24 15:00 | buy | 827 | 0.10 | 108.813 | 0.000 | 0.000 | |
2480 | 2018.04.24 15:00 | modify | 827 | 0.10 | 108.813 | 107.813 | 109.813 | |
2481 | 2018.04.24 15:45 | close | 827 | 0.10 | 108.970 | 107.813 | 109.813 | 1570.00 | 1508980.00 |
2482 | 2018.04.24 19:00 | buy | 828 | 0.10 | 109.045 | 0.000 | 0.000 | |
2483 | 2018.04.24 19:00 | modify | 828 | 0.10 | 109.045 | 108.045 | 110.045 | |
2484 | 2018.04.25 11:00 | close | 828 | 0.10 | 109.252 | 108.045 | 110.045 | 2070.00 | 1511050.00 |
2485 | 2018.04.25 16:45 | buy | 829 | 0.10 | 109.095 | 0.000 | 0.000 | |
2486 | 2018.04.25 16:45 | modify | 829 | 0.10 | 109.095 | 108.095 | 110.095 | |
2487 | 2018.04.25 17:30 | close | 829 | 0.10 | 109.257 | 108.095 | 110.095 | 1620.00 | 1512670.00 |
2488 | 2018.04.26 03:15 | buy | 830 | 0.10 | 109.314 | 0.000 | 0.000 | |
2489 | 2018.04.26 03:15 | modify | 830 | 0.10 | 109.314 | 108.314 | 110.314 | |
2490 | 2018.04.26 07:00 | buy | 831 | 0.10 | 109.299 | 0.000 | 0.000 | |
2491 | 2018.04.26 07:00 | modify | 831 | 0.10 | 109.299 | 108.299 | 110.299 | |
2492 | 2018.04.26 13:45 | buy | 832 | 0.10 | 109.249 | 0.000 | 0.000 | |
2493 | 2018.04.26 13:45 | modify | 832 | 0.10 | 109.249 | 108.249 | 110.249 | |
2494 | 2018.04.26 18:00 | close | 831 | 0.10 | 109.354 | 108.299 | 110.299 | 550.00 | 1513220.00 |
2495 | 2018.04.26 18:00 | close | 830 | 0.10 | 109.367 | 108.314 | 110.314 | 530.00 | 1513750.00 |
2496 | 2018.04.26 18:00 | close | 832 | 0.10 | 109.354 | 108.249 | 110.249 | 1050.00 | 1514800.00 |
2497 | 2018.05.02 03:15 | buy | 833 | 0.10 | 109.736 | 0.000 | 0.000 | |
2498 | 2018.05.02 03:15 | modify | 833 | 0.10 | 109.736 | 108.736 | 110.736 | |
2499 | 2018.05.02 08:30 | close | 833 | 0.10 | 109.784 | 108.736 | 110.736 | 480.00 | 1515280.00 |
2500 | 2018.05.07 07:45 | sell | 834 | 0.10 | 109.112 | 0.000 | 0.000 | |
2501 | 2018.05.07 07:45 | modify | 834 | 0.10 | 109.112 | 110.112 | 108.112 | |
2502 | 2018.05.07 19:00 | close | 834 | 0.10 | 109.154 | 110.112 | 108.112 | -420.00 | 1514860.00 |
2503 | 2018.05.10 12:15 | buy | 835 | 0.10 | 109.772 | 0.000 | 0.000 | |
2504 | 2018.05.10 12:15 | modify | 835 | 0.10 | 109.772 | 108.772 | 110.772 | |
2505 | 2018.05.11 03:15 | close | 835 | 0.10 | 109.482 | 108.772 | 110.772 | -2900.00 | 1511960.00 |
2506 | 2018.05.15 18:45 | buy | 836 | 0.10 | 110.240 | 0.000 | 0.000 | |
2507 | 2018.05.15 18:45 | modify | 836 | 0.10 | 110.240 | 109.240 | 111.240 | |
2508 | 2018.05.15 20:45 | close | 836 | 0.10 | 110.396 | 109.240 | 111.240 | 1560.00 | 1513520.00 |
2509 | 2018.05.16 10:15 | buy | 837 | 0.10 | 110.185 | 0.000 | 0.000 | |
2510 | 2018.05.16 10:15 | modify | 837 | 0.10 | 110.185 | 109.185 | 111.185 | |
2511 | 2018.05.16 18:00 | close | 837 | 0.10 | 110.311 | 109.185 | 111.185 | 1260.00 | 1514780.00 |
2512 | 2018.05.17 19:15 | buy | 838 | 0.10 | 110.745 | 0.000 | 0.000 | |
2513 | 2018.05.17 19:15 | modify | 838 | 0.10 | 110.745 | 109.745 | 111.745 | |
2514 | 2018.05.18 04:15 | close | 838 | 0.10 | 110.964 | 109.745 | 111.745 | 2190.00 | 1516970.00 |
2515 | 2018.05.18 08:30 | buy | 839 | 0.10 | 110.865 | 0.000 | 0.000 | |
2516 | 2018.05.18 08:30 | modify | 839 | 0.10 | 110.865 | 109.865 | 111.865 | |
2517 | 2018.05.18 11:30 | close | 839 | 0.10 | 110.956 | 109.865 | 111.865 | 910.00 | 1517880.00 |
2518 | 2018.05.18 15:00 | buy | 840 | 0.10 | 110.950 | 0.000 | 0.000 | |
2519 | 2018.05.18 15:00 | modify | 840 | 0.10 | 110.950 | 109.950 | 111.950 | |
2520 | 2018.05.18 16:15 | buy | 841 | 0.10 | 110.917 | 0.000 | 0.000 | |
2521 | 2018.05.18 16:15 | modify | 841 | 0.10 | 110.917 | 109.917 | 111.917 | |
2522 | 2018.05.21 03:15 | close | 841 | 0.10 | 111.002 | 109.917 | 111.917 | 850.00 | 1518730.00 |
2523 | 2018.05.21 03:15 | close | 840 | 0.10 | 111.022 | 109.950 | 111.950 | 720.00 | 1519450.00 |
2524 | 2018.05.21 16:00 | buy | 842 | 0.10 | 111.275 | 0.000 | 0.000 | |
2525 | 2018.05.21 16:00 | modify | 842 | 0.10 | 111.275 | 110.275 | 112.275 | |
2526 | 2018.05.22 10:00 | close | 842 | 0.10 | 111.120 | 110.275 | 112.275 | -1550.00 | 1517900.00 |
2527 | 2018.05.23 15:15 | sell | 843 | 0.10 | 109.860 | 0.000 | 0.000 | |
2528 | 2018.05.23 15:15 | modify | 843 | 0.10 | 109.860 | 110.860 | 108.860 | |
2529 | 2018.05.23 21:45 | close | 843 | 0.10 | 110.062 | 110.860 | 108.860 | -2020.00 | 1515880.00 |
2530 | 2018.05.24 11:15 | sell | 844 | 0.10 | 109.648 | 0.000 | 0.000 | |
2531 | 2018.05.24 11:15 | modify | 844 | 0.10 | 109.648 | 110.648 | 108.648 | |
2532 | 2018.05.24 13:15 | sell | 845 | 0.10 | 109.743 | 0.000 | 0.000 | |
2533 | 2018.05.24 13:15 | modify | 845 | 0.10 | 109.743 | 110.743 | 108.743 | |
2534 | 2018.05.24 14:15 | close | 845 | 0.10 | 109.654 | 110.743 | 108.743 | 890.00 | 1516770.00 |
2535 | 2018.05.24 14:15 | close | 844 | 0.10 | 109.647 | 110.648 | 108.648 | 10.00 | 1516780.00 |
2536 | 2018.05.25 03:15 | sell | 846 | 0.10 | 109.445 | 0.000 | 0.000 | |
2537 | 2018.05.25 03:15 | modify | 846 | 0.10 | 109.445 | 110.445 | 108.445 | |
2538 | 2018.05.25 09:30 | close | 846 | 0.10 | 109.427 | 110.445 | 108.445 | 180.00 | 1516960.00 |
2539 | 2018.06.04 10:45 | buy | 847 | 0.10 | 109.552 | 0.000 | 0.000 | |
2540 | 2018.06.04 10:45 | modify | 847 | 0.10 | 109.552 | 108.552 | 110.552 | |
2541 | 2018.06.04 18:15 | close | 847 | 0.10 | 109.660 | 108.552 | 110.552 | 1080.00 | 1518040.00 |
2542 | 2018.06.05 10:00 | buy | 848 | 0.10 | 109.800 | 0.000 | 0.000 | |
2543 | 2018.06.05 10:00 | modify | 848 | 0.10 | 109.800 | 108.800 | 110.800 | |
2544 | 2018.06.05 17:30 | close | 848 | 0.10 | 109.849 | 108.800 | 110.800 | 490.00 | 1518530.00 |
2545 | 2018.06.12 11:45 | buy | 849 | 0.10 | 110.238 | 0.000 | 0.000 | |
2546 | 2018.06.12 11:45 | modify | 849 | 0.10 | 110.238 | 109.238 | 111.238 | |
2547 | 2018.06.12 15:15 | close | 849 | 0.10 | 110.326 | 109.238 | 111.238 | 880.00 | 1519410.00 |
2548 | 2018.06.13 13:15 | buy | 850 | 0.10 | 110.571 | 0.000 | 0.000 | |
2549 | 2018.06.13 13:15 | modify | 850 | 0.10 | 110.571 | 109.571 | 111.571 | |
2550 | 2018.06.13 14:15 | buy | 851 | 0.10 | 110.529 | 0.000 | 0.000 | |
2551 | 2018.06.13 14:15 | modify | 851 | 0.10 | 110.529 | 109.529 | 111.529 | |
2552 | 2018.06.13 21:15 | close | 851 | 0.10 | 110.721 | 109.529 | 111.529 | 1920.00 | 1521330.00 |
2553 | 2018.06.13 21:15 | close | 850 | 0.10 | 110.710 | 109.571 | 111.571 | 1390.00 | 1522720.00 |
2554 | 2018.06.22 05:15 | sell | 852 | 0.10 | 110.058 | 0.000 | 0.000 | |
2555 | 2018.06.22 05:15 | modify | 852 | 0.10 | 110.058 | 111.058 | 109.058 | |
2556 | 2018.06.22 10:00 | close | 852 | 0.10 | 109.917 | 111.058 | 109.058 | 1410.00 | 1524130.00 |
2557 | 2018.06.25 14:15 | sell | 853 | 0.10 | 109.627 | 0.000 | 0.000 | |
2558 | 2018.06.25 14:15 | modify | 853 | 0.10 | 109.627 | 110.627 | 108.627 | |
2559 | 2018.06.25 17:00 | close | 853 | 0.10 | 109.545 | 110.627 | 108.627 | 820.00 | 1524950.00 |
2560 | 2018.07.10 15:30 | buy | 854 | 0.10 | 111.219 | 0.000 | 0.000 | |
2561 | 2018.07.10 15:30 | modify | 854 | 0.10 | 111.219 | 110.219 | 112.219 | |
2562 | 2018.07.10 18:15 | buy | 855 | 0.10 | 111.228 | 0.000 | 0.000 | |
2563 | 2018.07.10 18:15 | modify | 855 | 0.10 | 111.228 | 110.228 | 112.228 | |
2564 | 2018.07.11 05:45 | close | 855 | 0.10 | 111.120 | 110.228 | 112.228 | -1080.00 | 1523870.00 |
2565 | 2018.07.11 05:45 | close | 854 | 0.10 | 111.135 | 110.219 | 112.219 | -840.00 | 1523030.00 |
2566 | 2018.07.12 15:15 | buy | 856 | 0.10 | 112.493 | 0.000 | 0.000 | |
2567 | 2018.07.12 15:15 | modify | 856 | 0.10 | 112.493 | 111.493 | 113.493 | |
2568 | 2018.07.12 16:15 | buy | 857 | 0.10 | 112.382 | 0.000 | 0.000 | |
2569 | 2018.07.12 16:15 | modify | 857 | 0.10 | 112.382 | 111.382 | 113.382 | |
2570 | 2018.07.12 17:00 | close | 857 | 0.10 | 112.523 | 111.382 | 113.382 | 1410.00 | 1524440.00 |
2571 | 2018.07.12 18:00 | buy | 858 | 0.10 | 112.421 | 0.000 | 0.000 | |
2572 | 2018.07.12 18:00 | modify | 858 | 0.10 | 112.421 | 111.421 | 113.421 | |
2573 | 2018.07.13 01:45 | close | 858 | 0.10 | 112.574 | 111.421 | 113.421 | 1530.00 | 1525970.00 |
2574 | 2018.07.13 02:00 | close | 856 | 0.10 | 112.604 | 111.493 | 113.493 | 1110.00 | 1527080.00 |
2575 | 2018.07.13 09:30 | buy | 859 | 0.10 | 112.563 | 0.000 | 0.000 | |
2576 | 2018.07.13 09:30 | modify | 859 | 0.10 | 112.563 | 111.563 | 113.563 | |
2577 | 2018.07.13 10:45 | close | 859 | 0.10 | 112.791 | 111.563 | 113.563 | 2280.00 | 1529360.00 |
2578 | 2018.07.13 12:45 | buy | 860 | 0.10 | 112.532 | 0.000 | 0.000 | |
2579 | 2018.07.13 12:45 | modify | 860 | 0.10 | 112.532 | 111.532 | 113.532 | |
2580 | 2018.07.13 15:15 | buy | 861 | 0.10 | 112.540 | 0.000 | 0.000 | |
2581 | 2018.07.13 15:15 | modify | 861 | 0.10 | 112.540 | 111.540 | 113.540 | |
2582 | 2018.07.16 02:15 | close | 860 | 0.10 | 112.441 | 111.532 | 113.532 | -910.00 | 1528450.00 |
2583 | 2018.07.16 04:45 | close | 861 | 0.10 | 112.544 | 111.540 | 113.540 | 40.00 | 1528490.00 |
2584 | 2018.07.18 12:15 | buy | 862 | 0.10 | 112.958 | 0.000 | 0.000 | |
2585 | 2018.07.18 12:15 | modify | 862 | 0.10 | 112.958 | 111.958 | 113.958 | |
2586 | 2018.07.18 22:15 | close | 862 | 0.10 | 112.863 | 111.958 | 113.958 | -950.00 | 1527540.00 |
2587 | 2018.07.23 12:00 | sell | 863 | 0.10 | 111.099 | 0.000 | 0.000 | |
2588 | 2018.07.23 12:00 | modify | 863 | 0.10 | 111.099 | 112.099 | 110.099 | |
2589 | 2018.07.23 12:45 | sell | 864 | 0.10 | 111.163 | 0.000 | 0.000 | |
2590 | 2018.07.23 12:45 | modify | 864 | 0.10 | 111.163 | 112.163 | 110.163 | |
2591 | 2018.07.23 14:45 | close | 864 | 0.10 | 111.081 | 112.163 | 110.163 | 820.00 | 1528360.00 |
2592 | 2018.07.23 14:45 | close | 863 | 0.10 | 111.077 | 112.099 | 110.099 | 220.00 | 1528580.00 |
2593 | 2018.07.25 03:15 | sell | 865 | 0.10 | 111.286 | 0.000 | 0.000 | |
2594 | 2018.07.25 03:15 | modify | 865 | 0.10 | 111.286 | 112.286 | 110.286 | |
2595 | 2018.07.25 08:30 | close | 865 | 0.10 | 111.205 | 112.286 | 110.286 | 810.00 | 1529390.00 |
2596 | 2018.07.26 12:45 | sell | 866 | 0.10 | 110.827 | 0.000 | 0.000 | |
2597 | 2018.07.26 12:45 | modify | 866 | 0.10 | 110.827 | 111.827 | 109.827 | |
2598 | 2018.07.27 01:15 | close | 866 | 0.10 | 111.209 | 111.827 | 109.827 | -3820.00 | 1525570.00 |
2599 | 2018.08.01 13:30 | buy | 867 | 0.10 | 111.925 | 0.000 | 0.000 | |
2600 | 2018.08.01 13:30 | modify | 867 | 0.10 | 111.925 | 110.925 | 112.925 | |
2601 | 2018.08.02 10:15 | close | 867 | 0.10 | 111.682 | 110.925 | 112.925 | -2430.00 | 1523140.00 |
2602 | 2018.08.06 05:15 | sell | 868 | 0.10 | 111.335 | 0.000 | 0.000 | |
2603 | 2018.08.06 05:15 | modify | 868 | 0.10 | 111.335 | 112.335 | 110.335 | |
2604 | 2018.08.06 06:00 | sell | 869 | 0.10 | 111.335 | 0.000 | 0.000 | |
2605 | 2018.08.06 06:00 | modify | 869 | 0.10 | 111.335 | 112.335 | 110.335 | |
2606 | 2018.08.06 12:00 | close | 869 | 0.10 | 111.233 | 112.335 | 110.335 | 1020.00 | 1524160.00 |
2607 | 2018.08.06 12:00 | close | 868 | 0.10 | 111.239 | 112.335 | 110.335 | 960.00 | 1525120.00 |
2608 | 2018.08.09 08:30 | sell | 870 | 0.10 | 110.993 | 0.000 | 0.000 | |
2609 | 2018.08.09 08:30 | modify | 870 | 0.10 | 110.993 | 111.993 | 109.993 | |
2610 | 2018.08.09 16:00 | close | 870 | 0.10 | 111.007 | 111.993 | 109.993 | -140.00 | 1524980.00 |
2611 | 2018.08.21 07:00 | sell | 871 | 0.10 | 110.119 | 0.000 | 0.000 | |
2612 | 2018.08.21 07:00 | modify | 871 | 0.10 | 110.119 | 111.119 | 109.119 | |
2613 | 2018.08.21 11:00 | sell | 872 | 0.10 | 110.157 | 0.000 | 0.000 | |
2614 | 2018.08.21 11:00 | modify | 872 | 0.10 | 110.157 | 111.157 | 109.157 | |
2615 | 2018.08.21 20:45 | close | 872 | 0.10 | 110.354 | 111.157 | 109.157 | -1970.00 | 1523010.00 |
2616 | 2018.08.22 00:00 | close | 871 | 0.10 | 110.349 | 111.119 | 109.119 | -2300.00 | 1520710.00 |
2617 | 2018.08.23 14:00 | buy | 873 | 0.10 | 110.805 | 0.000 | 0.000 | |
2618 | 2018.08.23 14:00 | modify | 873 | 0.10 | 110.805 | 109.805 | 111.805 | |
2619 | 2018.08.23 16:15 | close | 873 | 0.10 | 110.937 | 109.805 | 111.805 | 1320.00 | 1522030.00 |
2620 | 2018.08.24 09:45 | buy | 874 | 0.10 | 111.340 | 0.000 | 0.000 | |
2621 | 2018.08.24 09:45 | modify | 874 | 0.10 | 111.340 | 110.340 | 112.340 | |
2622 | 2018.08.24 12:30 | close | 874 | 0.10 | 111.461 | 110.340 | 112.340 | 1210.00 | 1523240.00 |
2623 | 2018.08.24 14:45 | buy | 875 | 0.10 | 111.318 | 0.000 | 0.000 | |
2624 | 2018.08.24 14:45 | modify | 875 | 0.10 | 111.318 | 110.318 | 112.318 | |
2625 | 2018.08.27 00:15 | close | 875 | 0.10 | 111.317 | 110.318 | 112.318 | -10.00 | 1523230.00 |
2626 | 2018.09.07 10:45 | sell | 876 | 0.10 | 110.750 | 0.000 | 0.000 | |
2627 | 2018.09.07 10:45 | modify | 876 | 0.10 | 110.750 | 111.750 | 109.750 | |
2628 | 2018.09.07 19:15 | close | 876 | 0.10 | 110.915 | 111.750 | 109.750 | -1650.00 | 1521580.00 |
2629 | 2018.09.11 12:00 | buy | 877 | 0.10 | 111.406 | 0.000 | 0.000 | |
2630 | 2018.09.11 12:00 | modify | 877 | 0.10 | 111.406 | 110.406 | 112.406 | |
2631 | 2018.09.11 17:00 | close | 877 | 0.10 | 111.542 | 110.406 | 112.406 | 1360.00 | 1522940.00 |
2632 | 2018.09.14 05:30 | buy | 878 | 0.10 | 111.865 | 0.000 | 0.000 | |
2633 | 2018.09.14 05:30 | modify | 878 | 0.10 | 111.865 | 110.865 | 112.865 | |
2634 | 2018.09.14 06:00 | buy | 879 | 0.10 | 111.878 | 0.000 | 0.000 | |
2635 | 2018.09.14 06:00 | modify | 879 | 0.10 | 111.878 | 110.878 | 112.878 | |
2636 | 2018.09.14 09:30 | close | 879 | 0.10 | 111.929 | 110.878 | 112.878 | 510.00 | 1523450.00 |
2637 | 2018.09.14 09:30 | close | 878 | 0.10 | 111.925 | 110.865 | 112.865 | 600.00 | 1524050.00 |
2638 | 2018.09.21 12:00 | buy | 880 | 0.10 | 112.669 | 0.000 | 0.000 | |
2639 | 2018.09.21 12:00 | modify | 880 | 0.10 | 112.669 | 111.669 | 113.669 | |
2640 | 2018.09.21 14:45 | buy | 881 | 0.10 | 112.650 | 0.000 | 0.000 | |
2641 | 2018.09.21 14:45 | modify | 881 | 0.10 | 112.650 | 111.650 | 113.650 | |
2642 | 2018.09.24 04:00 | close | 881 | 0.10 | 112.613 | 111.650 | 113.650 | -370.00 | 1523680.00 |
2643 | 2018.09.24 04:00 | close | 880 | 0.10 | 112.609 | 111.669 | 113.669 | -600.00 | 1523080.00 |
2644 | 2018.09.25 12:30 | buy | 882 | 0.10 | 112.845 | 0.000 | 0.000 | |
2645 | 2018.09.25 12:30 | modify | 882 | 0.10 | 112.845 | 111.845 | 113.845 | |
2646 | 2018.09.25 18:45 | close | 882 | 0.10 | 112.923 | 111.845 | 113.845 | 780.00 | 1523860.00 |
2647 | 2018.09.28 09:45 | buy | 883 | 0.10 | 113.399 | 0.000 | 0.000 | |
2648 | 2018.09.28 09:45 | modify | 883 | 0.10 | 113.399 | 112.399 | 114.399 | |
2649 | 2018.09.28 13:15 | buy | 884 | 0.10 | 113.385 | 0.000 | 0.000 | |
2650 | 2018.09.28 13:15 | modify | 884 | 0.10 | 113.385 | 112.385 | 114.385 | |
2651 | 2018.09.28 17:00 | close | 884 | 0.10 | 113.506 | 112.385 | 114.385 | 1210.00 | 1525070.00 |
2652 | 2018.09.28 17:00 | close | 883 | 0.10 | 113.518 | 112.399 | 114.399 | 1190.00 | 1526260.00 |
2653 | 2018.10.01 15:15 | buy | 885 | 0.10 | 113.961 | 0.000 | 0.000 | |
2654 | 2018.10.01 15:15 | modify | 885 | 0.10 | 113.961 | 112.961 | 114.961 | |
2655 | 2018.10.01 18:30 | buy | 886 | 0.10 | 113.927 | 0.000 | 0.000 | |
2656 | 2018.10.01 18:30 | modify | 886 | 0.10 | 113.927 | 112.927 | 114.927 | |
2657 | 2018.10.02 04:15 | buy | 887 | 0.10 | 113.880 | 0.000 | 0.000 | |
2658 | 2018.10.02 04:15 | modify | 887 | 0.10 | 113.880 | 112.880 | 114.880 | |
2659 | 2018.10.02 04:45 | buy | 888 | 0.10 | 113.885 | 0.000 | 0.000 | |
2660 | 2018.10.02 04:45 | modify | 888 | 0.10 | 113.885 | 112.885 | 114.885 | |
2661 | 2018.10.02 15:15 | close | 888 | 0.10 | 113.893 | 112.885 | 114.885 | 80.00 | 1526340.00 |
2662 | 2018.10.02 15:15 | close | 887 | 0.10 | 113.895 | 112.880 | 114.880 | 150.00 | 1526490.00 |
2663 | 2018.10.03 17:15 | close | 886 | 0.10 | 114.023 | 112.927 | 114.927 | 960.00 | 1527450.00 |
2664 | 2018.10.03 17:15 | close | 885 | 0.10 | 114.027 | 112.961 | 114.961 | 660.00 | 1528110.00 |
2665 | 2018.10.04 05:00 | buy | 889 | 0.10 | 114.334 | 0.000 | 0.000 | |
2666 | 2018.10.04 05:00 | modify | 889 | 0.10 | 114.334 | 113.334 | 115.334 | |
2667 | 2018.10.04 06:45 | buy | 890 | 0.10 | 114.261 | 0.000 | 0.000 | |
2668 | 2018.10.04 06:45 | modify | 890 | 0.10 | 114.261 | 113.261 | 115.261 | |
2669 | 2018.10.04 14:45 | buy | 891 | 0.10 | 114.253 | 0.000 | 0.000 | |
2670 | 2018.10.04 14:45 | modify | 891 | 0.10 | 114.253 | 113.253 | 115.253 | |
2671 | 2018.10.04 23:30 | close | 890 | 0.10 | 113.915 | 113.261 | 115.261 | -3460.00 | 1524650.00 |
2672 | 2018.10.04 23:30 | close | 889 | 0.10 | 113.923 | 113.334 | 115.334 | -4110.00 | 1520540.00 |
2673 | 2018.10.04 23:30 | close | 891 | 0.10 | 113.924 | 113.253 | 115.253 | -3290.00 | 1517250.00 |
2674 | 2018.10.12 04:45 | sell | 892 | 0.10 | 112.310 | 0.000 | 0.000 | |
2675 | 2018.10.12 04:45 | modify | 892 | 0.10 | 112.310 | 113.310 | 111.310 | |
2676 | 2018.10.12 06:30 | sell | 893 | 0.10 | 112.337 | 0.000 | 0.000 | |
2677 | 2018.10.12 06:30 | modify | 893 | 0.10 | 112.337 | 113.337 | 111.337 | |
2678 | 2018.10.12 16:45 | close | 893 | 0.10 | 112.189 | 113.337 | 111.337 | 1480.00 | 1518730.00 |
2679 | 2018.10.12 16:45 | close | 892 | 0.10 | 112.193 | 113.310 | 111.310 | 1170.00 | 1519900.00 |
2680 | 2018.10.16 03:45 | sell | 894 | 0.10 | 111.880 | 0.000 | 0.000 | |
2681 | 2018.10.16 03:45 | modify | 894 | 0.10 | 111.880 | 112.880 | 110.880 | |
2682 | 2018.10.16 04:30 | sell | 895 | 0.10 | 111.916 | 0.000 | 0.000 | |
2683 | 2018.10.16 04:30 | modify | 895 | 0.10 | 111.916 | 112.916 | 110.916 | |
2684 | 2018.10.17 07:30 | close | 895 | 0.10 | 112.287 | 112.916 | 110.916 | -3710.00 | 1516190.00 |
2685 | 2018.10.17 07:30 | close | 894 | 0.10 | 112.277 | 112.880 | 110.880 | -3970.00 | 1512220.00 |
2686 | 2018.10.31 10:15 | buy | 896 | 0.10 | 113.070 | 0.000 | 0.000 | |
2687 | 2018.10.31 10:15 | modify | 896 | 0.10 | 113.070 | 112.070 | 114.070 | |
2688 | 2018.10.31 10:45 | buy | 897 | 0.10 | 113.096 | 0.000 | 0.000 | |
2689 | 2018.10.31 10:45 | modify | 897 | 0.10 | 113.096 | 112.096 | 114.096 | |
2690 | 2018.10.31 14:45 | close | 896 | 0.10 | 113.233 | 112.070 | 114.070 | 1630.00 | 1513850.00 |
2691 | 2018.10.31 15:30 | close | 897 | 0.10 | 113.292 | 112.096 | 114.096 | 1960.00 | 1515810.00 |
2692 | 2018.11.09 03:30 | buy | 898 | 0.10 | 113.914 | 0.000 | 0.000 | |
2693 | 2018.11.09 03:30 | modify | 898 | 0.10 | 113.914 | 112.914 | 114.914 | |
2694 | 2018.11.09 15:15 | close | 898 | 0.10 | 113.939 | 112.914 | 114.914 | 250.00 | 1516060.00 |
2695 | 2018.11.12 10:45 | buy | 899 | 0.10 | 114.009 | 0.000 | 0.000 | |
2696 | 2018.11.12 10:45 | modify | 899 | 0.10 | 114.009 | 113.009 | 115.009 | |
2697 | 2018.11.13 05:30 | close | 899 | 0.10 | 113.857 | 113.009 | 115.009 | -1520.00 | 1514540.00 |
2698 | 2018.11.19 08:00 | sell | 900 | 0.10 | 112.823 | 0.000 | 0.000 | |
2699 | 2018.11.19 08:00 | modify | 900 | 0.10 | 112.823 | 113.823 | 111.823 | |
2700 | 2018.11.19 09:15 | close | 900 | 0.10 | 112.690 | 113.823 | 111.823 | 1330.00 | 1515870.00 |
2701 | 2018.11.27 02:00 | buy | 901 | 0.10 | 113.515 | 0.000 | 0.000 | |
2702 | 2018.11.27 02:00 | modify | 901 | 0.10 | 113.515 | 112.515 | 114.515 | |
2703 | 2018.11.27 02:45 | buy | 902 | 0.10 | 113.500 | 0.000 | 0.000 | |
2704 | 2018.11.27 02:45 | modify | 902 | 0.10 | 113.500 | 112.500 | 114.500 | |
2705 | 2018.11.27 06:00 | close | 902 | 0.10 | 113.536 | 112.500 | 114.500 | 360.00 | 1516230.00 |
2706 | 2018.11.27 06:00 | close | 901 | 0.10 | 113.523 | 112.515 | 114.515 | 80.00 | 1516310.00 |
2707 | 2018.11.28 11:30 | buy | 903 | 0.10 | 113.761 | 0.000 | 0.000 | |
2708 | 2018.11.28 11:30 | modify | 903 | 0.10 | 113.761 | 112.761 | 114.761 | |
2709 | 2018.11.28 13:15 | buy | 904 | 0.10 | 113.744 | 0.000 | 0.000 | |
2710 | 2018.11.28 13:15 | modify | 904 | 0.10 | 113.744 | 112.744 | 114.744 | |
2711 | 2018.11.28 15:15 | close | 904 | 0.10 | 113.848 | 112.744 | 114.744 | 1040.00 | 1517350.00 |
2712 | 2018.11.28 15:15 | close | 903 | 0.10 | 113.845 | 112.761 | 114.761 | 840.00 | 1518190.00 |
2713 | 2018.12.04 15:45 | sell | 905 | 0.10 | 112.895 | 0.000 | 0.000 | |
2714 | 2018.12.04 15:45 | modify | 905 | 0.10 | 112.895 | 113.895 | 111.895 | |
2715 | 2018.12.04 19:30 | close | 905 | 0.10 | 112.820 | 113.895 | 111.895 | 750.00 | 1518940.00 |
2716 | 2018.12.05 04:00 | sell | 906 | 0.10 | 112.985 | 0.000 | 0.000 | |
2717 | 2018.12.05 04:00 | modify | 906 | 0.10 | 112.985 | 113.985 | 111.985 | |
2718 | 2018.12.06 01:15 | close | 906 | 0.10 | 113.101 | 113.985 | 111.985 | -1160.00 | 1517780.00 |
2719 | 2018.12.12 10:00 | buy | 907 | 0.10 | 113.404 | 0.000 | 0.000 | |
2720 | 2018.12.12 10:00 | modify | 907 | 0.10 | 113.404 | 112.404 | 114.404 | |
2721 | 2018.12.13 02:15 | close | 907 | 0.10 | 113.326 | 112.404 | 114.404 | -780.00 | 1517000.00 |
2722 | 2018.12.18 15:00 | sell | 908 | 0.10 | 112.411 | 0.000 | 0.000 | |
2723 | 2018.12.18 15:00 | modify | 908 | 0.10 | 112.411 | 113.411 | 111.411 | |
2724 | 2018.12.18 16:00 | sell | 909 | 0.10 | 112.413 | 0.000 | 0.000 | |
2725 | 2018.12.18 16:00 | modify | 909 | 0.10 | 112.413 | 113.413 | 111.413 | |
2726 | 2018.12.19 00:45 | close | 909 | 0.10 | 112.501 | 113.413 | 111.413 | -880.00 | 1516120.00 |
2727 | 2018.12.19 00:45 | close | 908 | 0.10 | 112.491 | 113.411 | 111.411 | -800.00 | 1515320.00 |
2728 | 2018.12.20 14:45 | sell | 910 | 0.10 | 111.770 | 0.000 | 0.000 | |
2729 | 2018.12.20 14:45 | modify | 910 | 0.10 | 111.770 | 112.770 | 110.770 | |
2730 | 2018.12.20 15:45 | close | 910 | 0.10 | 111.618 | 112.770 | 110.770 | 1520.00 | 1516840.00 |
2731 | 2018.12.20 17:45 | sell | 911 | 0.10 | 111.697 | 0.000 | 0.000 | |
2732 | 2018.12.20 17:45 | modify | 911 | 0.10 | 111.697 | 112.697 | 110.697 | |
2733 | 2018.12.20 18:45 | close | 911 | 0.10 | 111.476 | 112.697 | 110.697 | 2210.00 | 1519050.00 |
2734 | 2018.12.26 02:00 | sell | 912 | 0.10 | 110.431 | 0.000 | 0.000 | |
2735 | 2018.12.26 02:00 | modify | 912 | 0.10 | 110.431 | 111.431 | 109.431 | |
2736 | 2018.12.26 17:15 | close | 912 | 0.10 | 110.457 | 111.431 | 109.431 | -260.00 | 1518790.00 |
2737 | 2019.01.21 02:15 | buy | 913 | 0.10 | 109.653 | 0.000 | 0.000 | |
2738 | 2019.01.21 02:15 | modify | 913 | 0.10 | 109.653 | 108.653 | 110.653 | |
2739 | 2019.01.21 03:00 | buy | 914 | 0.10 | 109.640 | 0.000 | 0.000 | |
2740 | 2019.01.21 03:00 | modify | 914 | 0.10 | 109.640 | 108.640 | 110.640 | |
2741 | 2019.01.21 08:45 | buy | 915 | 0.10 | 109.557 | 0.000 | 0.000 | |
2742 | 2019.01.21 08:45 | modify | 915 | 0.10 | 109.557 | 108.557 | 110.557 | |
2743 | 2019.01.21 09:15 | buy | 916 | 0.10 | 109.554 | 0.000 | 0.000 | |
2744 | 2019.01.21 09:15 | modify | 916 | 0.10 | 109.554 | 108.554 | 110.554 | |
2745 | 2019.01.21 10:30 | close | 914 | 0.10 | 109.655 | 108.640 | 110.640 | 150.00 | 1518940.00 |
2746 | 2019.01.21 10:30 | close | 913 | 0.10 | 109.656 | 108.653 | 110.653 | 30.00 | 1518970.00 |
2747 | 2019.01.21 10:30 | close | 916 | 0.10 | 109.647 | 108.554 | 110.554 | 930.00 | 1519900.00 |
2748 | 2019.01.21 10:30 | close | 915 | 0.10 | 109.639 | 108.557 | 110.557 | 820.00 | 1520720.00 |
2749 | 2019.01.29 07:45 | sell | 917 | 0.10 | 109.318 | 0.000 | 0.000 | |
2750 | 2019.01.29 07:45 | modify | 917 | 0.10 | 109.318 | 110.318 | 108.318 | |
2751 | 2019.01.29 10:30 | close | 917 | 0.10 | 109.214 | 110.318 | 108.318 | 1040.00 | 1521760.00 |
2752 | 2019.02.05 07:00 | buy | 918 | 0.10 | 109.905 | 0.000 | 0.000 | |
2753 | 2019.02.05 07:00 | modify | 918 | 0.10 | 109.905 | 108.905 | 110.905 | |
2754 | 2019.02.05 11:30 | close | 918 | 0.10 | 110.003 | 108.905 | 110.905 | 980.00 | 1522740.00 |
2755 | 2019.02.12 12:45 | buy | 919 | 0.10 | 110.477 | 0.000 | 0.000 | |
2756 | 2019.02.12 12:45 | modify | 919 | 0.10 | 110.477 | 109.477 | 111.477 | |
2757 | 2019.02.13 02:15 | close | 919 | 0.10 | 110.542 | 109.477 | 111.477 | 650.00 | 1523390.00 |
2758 | 2019.02.14 11:45 | buy | 920 | 0.10 | 110.963 | 0.000 | 0.000 | |
2759 | 2019.02.14 11:45 | modify | 920 | 0.10 | 110.963 | 109.963 | 111.963 | |
2760 | 2019.02.14 14:45 | buy | 921 | 0.10 | 111.032 | 0.000 | 0.000 | |
2761 | 2019.02.14 14:45 | modify | 921 | 0.10 | 111.032 | 110.032 | 112.032 | |
2762 | 2019.02.14 15:30 | buy | 922 | 0.10 | 111.034 | 0.000 | 0.000 | |
2763 | 2019.02.14 15:30 | modify | 922 | 0.10 | 111.034 | 110.034 | 112.034 | |
2764 | 2019.02.15 08:30 | close | 920 | 0.10 | 110.393 | 109.963 | 111.963 | -5700.00 | 1517690.00 |
2765 | 2019.02.15 08:30 | close | 922 | 0.10 | 110.398 | 110.034 | 112.034 | -6360.00 | 1511330.00 |
2766 | 2019.02.15 08:30 | close | 921 | 0.10 | 110.393 | 110.032 | 112.032 | -6390.00 | 1504940.00 |
2767 | 2019.03.01 14:00 | buy | 923 | 0.10 | 111.832 | 0.000 | 0.000 | |
2768 | 2019.03.01 14:00 | modify | 923 | 0.10 | 111.832 | 110.832 | 112.832 | |
2769 | 2019.03.01 16:45 | buy | 924 | 0.10 | 111.816 | 0.000 | 0.000 | |
2770 | 2019.03.01 16:45 | modify | 924 | 0.10 | 111.816 | 110.816 | 112.816 | |
2771 | 2019.03.01 19:15 | close | 924 | 0.10 | 111.971 | 110.816 | 112.816 | 1550.00 | 1506490.00 |
2772 | 2019.03.01 20:30 | close | 923 | 0.10 | 111.982 | 110.832 | 112.832 | 1500.00 | 1507990.00 |
2773 | 2019.03.04 10:00 | buy | 925 | 0.10 | 111.910 | 0.000 | 0.000 | |
2774 | 2019.03.04 10:00 | modify | 925 | 0.10 | 111.910 | 110.910 | 112.910 | |
2775 | 2019.03.04 10:45 | buy | 926 | 0.10 | 111.899 | 0.000 | 0.000 | |
2776 | 2019.03.04 10:45 | modify | 926 | 0.10 | 111.899 | 110.899 | 112.899 | |
2777 | 2019.03.04 15:00 | close | 926 | 0.10 | 111.957 | 110.899 | 112.899 | 580.00 | 1508570.00 |
2778 | 2019.03.04 15:00 | close | 925 | 0.10 | 111.956 | 110.910 | 112.910 | 460.00 | 1509030.00 |
2779 | 2019.03.08 13:15 | sell | 927 | 0.10 | 111.192 | 0.000 | 0.000 | |
2780 | 2019.03.08 13:15 | modify | 927 | 0.10 | 111.192 | 112.192 | 110.192 | |
2781 | 2019.03.08 15:00 | close | 927 | 0.10 | 111.149 | 112.192 | 110.192 | 430.00 | 1509460.00 |
2782 | 2019.03.21 13:00 | sell | 928 | 0.10 | 110.633 | 0.000 | 0.000 | |
2783 | 2019.03.21 13:00 | modify | 928 | 0.10 | 110.633 | 111.633 | 109.633 | |
2784 | 2019.03.21 14:00 | close | 928 | 0.10 | 110.493 | 111.633 | 109.633 | 1400.00 | 1510860.00 |
2785 | 2019.03.25 07:30 | sell | 929 | 0.10 | 110.014 | 0.000 | 0.000 | |
2786 | 2019.03.25 07:30 | modify | 929 | 0.10 | 110.014 | 111.014 | 109.014 | |
2787 | 2019.03.25 08:15 | close | 929 | 0.10 | 109.914 | 111.014 | 109.014 | 1000.00 | 1511860.00 |
2788 | 2019.03.25 09:15 | sell | 930 | 0.10 | 110.079 | 0.000 | 0.000 | |
2789 | 2019.03.25 09:15 | modify | 930 | 0.10 | 110.079 | 111.079 | 109.079 | |
2790 | 2019.03.25 10:15 | sell | 931 | 0.10 | 110.096 | 0.000 | 0.000 | |
2791 | 2019.03.25 10:15 | modify | 931 | 0.10 | 110.096 | 111.096 | 109.096 | |
2792 | 2019.03.25 14:30 | close | 931 | 0.10 | 110.099 | 111.096 | 109.096 | -30.00 | 1511830.00 |
2793 | 2019.03.25 14:30 | close | 930 | 0.10 | 110.099 | 111.079 | 109.079 | -200.00 | 1511630.00 |
2794 | 2019.03.26 02:45 | sell | 932 | 0.10 | 110.146 | 0.000 | 0.000 | |
2795 | 2019.03.26 02:45 | modify | 932 | 0.10 | 110.146 | 111.146 | 109.146 | |
2796 | 2019.03.26 05:30 | close | 932 | 0.10 | 110.010 | 111.146 | 109.146 | 1360.00 | 1512990.00 |
2797 | 2019.04.02 14:30 | buy | 933 | 0.10 | 111.295 | 0.000 | 0.000 | |
2798 | 2019.04.02 14:30 | modify | 933 | 0.10 | 111.295 | 110.295 | 112.295 | |
2799 | 2019.04.03 03:45 | close | 933 | 0.10 | 111.469 | 110.295 | 112.295 | 1740.00 | 1514730.00 |
2800 | 2019.04.05 10:15 | buy | 934 | 0.10 | 111.636 | 0.000 | 0.000 | |
2801 | 2019.04.05 10:15 | modify | 934 | 0.10 | 111.636 | 110.636 | 112.636 | |
2802 | 2019.04.05 15:45 | close | 934 | 0.10 | 111.793 | 110.636 | 112.636 | 1570.00 | 1516300.00 |
2803 | 2019.04.11 03:15 | sell | 935 | 0.10 | 111.051 | 0.000 | 0.000 | |
2804 | 2019.04.11 03:15 | modify | 935 | 0.10 | 111.051 | 112.051 | 110.051 | |
2805 | 2019.04.11 04:15 | sell | 936 | 0.10 | 111.085 | 0.000 | 0.000 | |
2806 | 2019.04.11 04:15 | modify | 936 | 0.10 | 111.085 | 112.085 | 110.085 | |
2807 | 2019.04.11 21:45 | close | 935 | 0.10 | 111.687 | 112.051 | 110.051 | -6360.00 | 1509940.00 |
2808 | 2019.04.11 22:15 | close | 936 | 0.10 | 111.697 | 112.085 | 110.085 | -6120.00 | 1503820.00 |
2809 | 2019.04.12 15:30 | buy | 937 | 0.10 | 111.932 | 0.000 | 0.000 | |
2810 | 2019.04.12 15:30 | modify | 937 | 0.10 | 111.932 | 110.932 | 112.932 | |
2811 | 2019.04.12 16:30 | buy | 938 | 0.10 | 111.945 | 0.000 | 0.000 | |
2812 | 2019.04.12 16:30 | modify | 938 | 0.10 | 111.945 | 110.945 | 112.945 | |
2813 | 2019.04.12 19:45 | close | 938 | 0.10 | 112.040 | 110.945 | 112.945 | 950.00 | 1504770.00 |
2814 | 2019.04.12 19:45 | close | 937 | 0.10 | 112.029 | 110.932 | 112.932 | 970.00 | 1505740.00 |
2815 | 2019.04.15 04:15 | buy | 939 | 0.10 | 111.960 | 0.000 | 0.000 | |
2816 | 2019.04.15 04:15 | modify | 939 | 0.10 | 111.960 | 110.960 | 112.960 | |
2817 | 2019.04.15 06:45 | buy | 940 | 0.10 | 111.941 | 0.000 | 0.000 | |
2818 | 2019.04.15 06:45 | modify | 940 | 0.10 | 111.941 | 110.941 | 112.941 | |
2819 | 2019.04.15 09:00 | buy | 941 | 0.10 | 111.933 | 0.000 | 0.000 | |
2820 | 2019.04.15 09:00 | modify | 941 | 0.10 | 111.933 | 110.933 | 112.933 | |
2821 | 2019.04.15 15:45 | close | 940 | 0.10 | 112.052 | 110.941 | 112.941 | 1110.00 | 1506850.00 |
2822 | 2019.04.15 15:45 | close | 939 | 0.10 | 112.047 | 110.960 | 112.960 | 870.00 | 1507720.00 |
2823 | 2019.04.15 15:45 | close | 941 | 0.10 | 112.054 | 110.933 | 112.933 | 1210.00 | 1508930.00 |
2824 | 2019.04.26 04:30 | sell | 942 | 0.10 | 111.747 | 0.000 | 0.000 | |
2825 | 2019.04.26 04:30 | modify | 942 | 0.10 | 111.747 | 112.747 | 110.747 | |
2826 | 2019.04.26 06:30 | close | 942 | 0.10 | 111.635 | 112.747 | 110.747 | 1120.00 | 1510050.00 |
2827 | 2019.05.06 08:00 | sell | 943 | 0.10 | 110.852 | 0.000 | 0.000 | |
2828 | 2019.05.06 08:00 | modify | 943 | 0.10 | 110.852 | 111.852 | 109.852 | |
2829 | 2019.05.06 09:15 | close | 943 | 0.10 | 110.744 | 111.852 | 109.852 | 1080.00 | 1511130.00 |
2830 | 2019.05.06 14:15 | sell | 944 | 0.10 | 110.814 | 0.000 | 0.000 | |
2831 | 2019.05.06 14:15 | modify | 944 | 0.10 | 110.814 | 111.814 | 109.814 | |
2832 | 2019.05.06 19:30 | close | 944 | 0.10 | 110.829 | 111.814 | 109.814 | -150.00 | 1510980.00 |
2833 | 2019.05.08 10:15 | sell | 945 | 0.10 | 110.165 | 0.000 | 0.000 | |
2834 | 2019.05.08 10:15 | modify | 945 | 0.10 | 110.165 | 111.165 | 109.165 | |
2835 | 2019.05.08 12:15 | close | 945 | 0.10 | 110.083 | 111.165 | 109.165 | 820.00 | 1511800.00 |
2836 | 2019.05.09 13:45 | sell | 946 | 0.10 | 109.919 | 0.000 | 0.000 | |
2837 | 2019.05.09 13:45 | modify | 946 | 0.10 | 109.919 | 110.919 | 108.919 | |
2838 | 2019.05.09 15:00 | close | 946 | 0.10 | 109.838 | 110.919 | 108.919 | 810.00 | 1512610.00 |
2839 | 2019.05.10 03:00 | sell | 947 | 0.10 | 109.826 | 0.000 | 0.000 | |
2840 | 2019.05.10 03:00 | modify | 947 | 0.10 | 109.826 | 110.826 | 108.826 | |
2841 | 2019.05.10 07:30 | close | 947 | 0.10 | 109.728 | 110.826 | 108.826 | 980.00 | 1513590.00 |
2842 | 2019.05.14 04:00 | sell | 948 | 0.10 | 109.420 | 0.000 | 0.000 | |
2843 | 2019.05.14 04:00 | modify | 948 | 0.10 | 109.420 | 110.420 | 108.420 | |
2844 | 2019.05.14 15:30 | close | 948 | 0.10 | 109.544 | 110.420 | 108.420 | -1240.00 | 1512350.00 |
2845 | 2019.05.20 08:45 | buy | 949 | 0.10 | 110.170 | 0.000 | 0.000 | |
2846 | 2019.05.20 08:45 | modify | 949 | 0.10 | 110.170 | 109.170 | 111.170 | |
2847 | 2019.05.20 10:30 | buy | 950 | 0.10 | 110.102 | 0.000 | 0.000 | |
2848 | 2019.05.20 10:30 | modify | 950 | 0.10 | 110.102 | 109.102 | 111.102 | |
2849 | 2019.05.20 22:30 | close | 949 | 0.10 | 110.009 | 109.170 | 111.170 | -1610.00 | 1510740.00 |
2850 | 2019.05.20 22:30 | close | 950 | 0.10 | 110.014 | 109.102 | 111.102 | -880.00 | 1509860.00 |
2851 | 2019.05.22 07:30 | buy | 951 | 0.10 | 110.480 | 0.000 | 0.000 | |
2852 | 2019.05.22 07:30 | modify | 951 | 0.10 | 110.480 | 109.480 | 111.480 | |
2853 | 2019.05.22 09:15 | buy | 952 | 0.10 | 110.460 | 0.000 | 0.000 | |
2854 | 2019.05.22 09:15 | modify | 952 | 0.10 | 110.460 | 109.460 | 111.460 | |
2855 | 2019.05.22 10:00 | buy | 953 | 0.10 | 110.438 | 0.000 | 0.000 | |
2856 | 2019.05.22 10:00 | modify | 953 | 0.10 | 110.438 | 109.438 | 111.438 | |
2857 | 2019.05.22 22:45 | close | 951 | 0.10 | 110.338 | 109.480 | 111.480 | -1420.00 | 1508440.00 |
2858 | 2019.05.22 22:45 | close | 953 | 0.10 | 110.339 | 109.438 | 111.438 | -990.00 | 1507450.00 |
2859 | 2019.05.22 22:45 | close | 952 | 0.10 | 110.349 | 109.460 | 111.460 | -1110.00 | 1506340.00 |
2860 | 2019.05.27 03:15 | sell | 954 | 0.10 | 109.434 | 0.000 | 0.000 | |
2861 | 2019.05.27 03:15 | modify | 954 | 0.10 | 109.434 | 110.434 | 108.434 | |
2862 | 2019.05.27 06:30 | sell | 955 | 0.10 | 109.495 | 0.000 | 0.000 | |
2863 | 2019.05.27 06:30 | modify | 955 | 0.10 | 109.495 | 110.495 | 108.495 | |
2864 | 2019.05.28 01:00 | close | 955 | 0.10 | 109.492 | 110.495 | 108.495 | 30.00 | 1506370.00 |
2865 | 2019.05.28 01:00 | close | 954 | 0.10 | 109.486 | 110.434 | 108.434 | -520.00 | 1505850.00 |
2866 | 2019.05.31 15:45 | sell | 956 | 0.10 | 108.864 | 0.000 | 0.000 | |
2867 | 2019.05.31 15:45 | modify | 956 | 0.10 | 108.864 | 109.864 | 107.864 | |
2868 | 2019.05.31 17:30 | close | 956 | 0.10 | 108.686 | 109.864 | 107.864 | 1780.00 | 1507630.00 |
2869 | 2019.06.03 09:45 | sell | 957 | 0.10 | 108.362 | 0.000 | 0.000 | |
2870 | 2019.06.03 09:45 | modify | 957 | 0.10 | 108.362 | 109.362 | 107.362 | |
2871 | 2019.06.03 10:15 | close | 957 | 0.10 | 108.211 | 109.362 | 107.362 | 1510.00 | 1509140.00 |
2872 | 2019.06.03 14:45 | sell | 958 | 0.10 | 108.397 | 0.000 | 0.000 | |
2873 | 2019.06.03 14:45 | modify | 958 | 0.10 | 108.397 | 109.397 | 107.397 | |
2874 | 2019.06.03 15:30 | close | 958 | 0.10 | 108.277 | 109.397 | 107.397 | 1200.00 | 1510340.00 |
2875 | 2019.06.04 11:00 | sell | 959 | 0.10 | 108.051 | 0.000 | 0.000 | |
2876 | 2019.06.04 11:00 | modify | 959 | 0.10 | 108.051 | 109.051 | 107.051 | |
2877 | 2019.06.04 11:45 | sell | 960 | 0.10 | 108.152 | 0.000 | 0.000 | |
2878 | 2019.06.04 11:45 | modify | 960 | 0.10 | 108.152 | 109.152 | 107.152 | |
2879 | 2019.06.04 13:00 | close | 960 | 0.10 | 108.069 | 109.152 | 107.152 | 830.00 | 1511170.00 |
2880 | 2019.06.04 13:30 | close | 959 | 0.10 | 108.024 | 109.051 | 107.051 | 270.00 | 1511440.00 |
2881 | 2019.06.21 09:00 | sell | 961 | 0.10 | 107.225 | 0.000 | 0.000 | |
2882 | 2019.06.21 09:00 | modify | 961 | 0.10 | 107.225 | 108.225 | 106.225 | |
2883 | 2019.06.21 10:30 | sell | 962 | 0.10 | 107.379 | 0.000 | 0.000 | |
2884 | 2019.06.21 10:30 | modify | 962 | 0.10 | 107.379 | 108.379 | 106.379 | |
2885 | 2019.06.21 15:30 | close | 962 | 0.10 | 107.474 | 108.379 | 106.379 | -950.00 | 1510490.00 |
2886 | 2019.06.21 15:30 | close | 961 | 0.10 | 107.468 | 108.225 | 106.225 | -2430.00 | 1508060.00 |
2887 | 2019.06.24 08:15 | sell | 963 | 0.10 | 107.445 | 0.000 | 0.000 | |
2888 | 2019.06.24 08:15 | modify | 963 | 0.10 | 107.445 | 108.445 | 106.445 | |
2889 | 2019.06.24 14:00 | close | 963 | 0.10 | 107.294 | 108.445 | 106.445 | 1510.00 | 1509570.00 |
2890 | 2019.07.01 12:00 | buy | 964 | 0.10 | 108.262 | 0.000 | 0.000 | |
2891 | 2019.07.01 12:00 | modify | 964 | 0.10 | 108.262 | 107.262 | 109.262 | |
2892 | 2019.07.01 16:00 | close | 964 | 0.10 | 108.349 | 107.262 | 109.262 | 870.00 | 1510440.00 |
2893 | 2019.07.04 07:45 | sell | 965 | 0.10 | 107.832 | 0.000 | 0.000 | |
2894 | 2019.07.04 07:45 | modify | 965 | 0.10 | 107.832 | 108.832 | 106.832 | |
2895 | 2019.07.04 13:45 | close | 965 | 0.10 | 107.762 | 108.832 | 106.832 | 700.00 | 1511140.00 |
2896 | 2019.07.08 06:00 | buy | 966 | 0.10 | 108.399 | 0.000 | 0.000 | |
2897 | 2019.07.08 06:00 | modify | 966 | 0.10 | 108.399 | 107.399 | 109.399 | |
2898 | 2019.07.08 06:45 | buy | 967 | 0.10 | 108.395 | 0.000 | 0.000 | |
2899 | 2019.07.08 06:45 | modify | 967 | 0.10 | 108.395 | 107.395 | 109.395 | |
2900 | 2019.07.08 12:30 | close | 967 | 0.10 | 108.442 | 107.395 | 109.395 | 470.00 | 1511610.00 |
2901 | 2019.07.08 12:30 | close | 966 | 0.10 | 108.454 | 107.399 | 109.399 | 550.00 | 1512160.00 |
2902 | 2019.07.09 07:30 | buy | 968 | 0.10 | 108.733 | 0.000 | 0.000 | |
2903 | 2019.07.09 07:30 | modify | 968 | 0.10 | 108.733 | 107.733 | 109.733 | |
2904 | 2019.07.09 08:00 | buy | 969 | 0.10 | 108.726 | 0.000 | 0.000 | |
2905 | 2019.07.09 08:00 | modify | 969 | 0.10 | 108.726 | 107.726 | 109.726 | |
2906 | 2019.07.09 10:15 | close | 969 | 0.10 | 108.833 | 107.726 | 109.726 | 1070.00 | 1513230.00 |
2907 | 2019.07.09 10:15 | close | 968 | 0.10 | 108.850 | 107.733 | 109.733 | 1170.00 | 1514400.00 |
2908 | 2019.07.09 15:30 | buy | 970 | 0.10 | 108.793 | 0.000 | 0.000 | |
2909 | 2019.07.09 15:30 | modify | 970 | 0.10 | 108.793 | 107.793 | 109.793 | |
2910 | 2019.07.10 03:00 | close | 970 | 0.10 | 108.930 | 107.793 | 109.793 | 1370.00 | 1515770.00 |
2911 | 2019.07.10 08:00 | buy | 971 | 0.10 | 108.881 | 0.000 | 0.000 | |
2912 | 2019.07.10 08:00 | modify | 971 | 0.10 | 108.881 | 107.881 | 109.881 | |
2913 | 2019.07.10 09:00 | buy | 972 | 0.10 | 108.861 | 0.000 | 0.000 | |
2914 | 2019.07.10 09:00 | modify | 972 | 0.10 | 108.861 | 107.861 | 109.861 | |
2915 | 2019.07.10 10:00 | close | 971 | 0.10 | 108.919 | 107.881 | 109.881 | 380.00 | 1516150.00 |
2916 | 2019.07.10 10:00 | close | 972 | 0.10 | 108.936 | 107.861 | 109.861 | 750.00 | 1516900.00 |
2917 | 2019.07.11 10:30 | sell | 973 | 0.10 | 108.100 | 0.000 | 0.000 | |
2918 | 2019.07.11 10:30 | modify | 973 | 0.10 | 108.100 | 109.100 | 107.100 | |
2919 | 2019.07.11 12:30 | sell | 974 | 0.10 | 108.161 | 0.000 | 0.000 | |
2920 | 2019.07.11 12:30 | modify | 974 | 0.10 | 108.161 | 109.161 | 107.161 | |
2921 | 2019.07.11 15:15 | close | 974 | 0.10 | 108.053 | 109.161 | 107.161 | 1080.00 | 1517980.00 |
2922 | 2019.07.11 15:15 | close | 973 | 0.10 | 108.060 | 109.100 | 107.100 | 400.00 | 1518380.00 |
2923 | 2019.07.15 05:30 | sell | 975 | 0.10 | 108.030 | 0.000 | 0.000 | |
2924 | 2019.07.15 05:30 | modify | 975 | 0.10 | 108.030 | 109.030 | 107.030 | |
2925 | 2019.07.15 11:30 | close | 975 | 0.10 | 107.877 | 109.030 | 107.030 | 1530.00 | 1519910.00 |
2926 | 2019.07.19 08:00 | sell | 976 | 0.10 | 107.601 | 0.000 | 0.000 | |
2927 | 2019.07.19 08:00 | modify | 976 | 0.10 | 107.601 | 108.601 | 106.601 | |
2928 | 2019.07.19 08:30 | sell | 977 | 0.10 | 107.617 | 0.000 | 0.000 | |
2929 | 2019.07.19 08:30 | modify | 977 | 0.10 | 107.617 | 108.617 | 106.617 | |
2930 | 2019.07.22 10:30 | close | 977 | 0.10 | 107.894 | 108.617 | 106.617 | -2770.00 | 1517140.00 |
2931 | 2019.07.22 10:30 | close | 976 | 0.10 | 107.886 | 108.601 | 106.601 | -2850.00 | 1514290.00 |
2932 | 2019.07.26 05:45 | buy | 978 | 0.10 | 108.599 | 0.000 | 0.000 | |
2933 | 2019.07.26 05:45 | modify | 978 | 0.10 | 108.599 | 107.599 | 109.599 | |
2934 | 2019.07.26 11:45 | close | 978 | 0.10 | 108.685 | 107.599 | 109.599 | 860.00 | 1515150.00 |
2935 | 2019.08.01 11:30 | buy | 979 | 0.10 | 109.092 | 0.000 | 0.000 | |
2936 | 2019.08.01 11:30 | modify | 979 | 0.10 | 109.092 | 108.092 | 110.092 | |
2937 | 2019.08.01 12:00 | buy | 980 | 0.10 | 109.093 | 0.000 | 0.000 | |
2938 | 2019.08.01 12:00 | modify | 980 | 0.10 | 109.093 | 108.093 | 110.093 | |
2939 | 2019.08.01 17:30 | close | 980 | 0.10 | 108.315 | 108.093 | 110.093 | -7780.00 | 1507370.00 |
2940 | 2019.08.01 17:30 | close | 979 | 0.10 | 108.316 | 108.092 | 110.092 | -7760.00 | 1499610.00 |
2941 | 2019.08.02 16:00 | sell | 981 | 0.10 | 107.001 | 0.000 | 0.000 | |
2942 | 2019.08.02 16:00 | modify | 981 | 0.10 | 107.001 | 108.001 | 106.001 | |
2943 | 2019.08.02 16:45 | close | 981 | 0.10 | 106.705 | 108.001 | 106.001 | 2960.00 | 1502570.00 |
2944 | 2019.08.05 12:30 | sell | 982 | 0.10 | 106.176 | 0.000 | 0.000 | |
2945 | 2019.08.05 12:30 | modify | 982 | 0.10 | 106.176 | 107.176 | 105.176 | |
2946 | 2019.08.05 13:30 | close | 982 | 0.10 | 106.069 | 107.176 | 105.176 | 1070.00 | 1503640.00 |
2947 | 2019.08.06 04:30 | sell | 983 | 0.10 | 106.292 | 0.000 | 0.000 | |
2948 | 2019.08.06 04:30 | modify | 983 | 0.10 | 106.292 | 107.292 | 105.292 | |
2949 | 2019.08.06 05:30 | close | 983 | 0.10 | 106.117 | 107.292 | 105.292 | 1750.00 | 1505390.00 |
2950 | 2019.08.06 06:45 | sell | 984 | 0.10 | 106.303 | 0.000 | 0.000 | |
2951 | 2019.08.06 06:45 | modify | 984 | 0.10 | 106.303 | 107.303 | 105.303 | |
2952 | 2019.08.06 18:15 | close | 984 | 0.10 | 106.274 | 107.303 | 105.303 | 290.00 | 1505680.00 |
2953 | 2019.08.12 10:30 | sell | 985 | 0.10 | 105.532 | 0.000 | 0.000 | |
2954 | 2019.08.12 10:30 | modify | 985 | 0.10 | 105.532 | 106.532 | 104.532 | |
2955 | 2019.08.12 11:15 | close | 985 | 0.10 | 105.401 | 106.532 | 104.532 | 1310.00 | 1506990.00 |
2956 | 2019.08.13 03:30 | sell | 986 | 0.10 | 105.408 | 0.000 | 0.000 | |
2957 | 2019.08.13 03:30 | modify | 986 | 0.10 | 105.408 | 106.408 | 104.408 | |
2958 | 2019.08.13 09:30 | close | 986 | 0.10 | 105.275 | 106.408 | 104.408 | 1330.00 | 1508320.00 |
2959 | 2019.08.14 03:15 | buy | 987 | 0.10 | 106.501 | 0.000 | 0.000 | |
2960 | 2019.08.14 03:15 | modify | 987 | 0.10 | 106.501 | 105.501 | 107.501 | |
2961 | 2019.08.14 08:00 | close | 987 | 0.10 | 106.562 | 105.501 | 107.501 | 610.00 | 1508930.00 |
2962 | 2019.08.26 06:00 | sell | 988 | 0.10 | 105.496 | 0.000 | 0.000 | |
2963 | 2019.08.26 06:00 | modify | 988 | 0.10 | 105.496 | 106.496 | 104.496 | |
2964 | 2019.08.26 07:15 | close | 988 | 0.10 | 105.375 | 106.496 | 104.496 | 1210.00 | 1510140.00 |
2965 | 2019.08.26 10:00 | sell | 989 | 0.10 | 105.641 | 0.000 | 0.000 | |
2966 | 2019.08.26 10:00 | modify | 989 | 0.10 | 105.641 | 106.641 | 104.641 | |
2967 | 2019.08.26 23:45 | close | 989 | 0.10 | 106.086 | 106.641 | 104.641 | -4450.00 | 1505690.00 |
2968 | 2019.08.30 03:00 | buy | 990 | 0.10 | 106.478 | 0.000 | 0.000 | |
2969 | 2019.08.30 03:00 | modify | 990 | 0.10 | 106.478 | 105.478 | 107.478 | |
2970 | 2019.08.30 10:30 | close | 990 | 0.10 | 106.495 | 105.478 | 107.478 | 170.00 | 1505860.00 |
2971 | 2019.09.04 05:00 | sell | 991 | 0.10 | 106.046 | 0.000 | 0.000 | |
2972 | 2019.09.04 05:00 | modify | 991 | 0.10 | 106.046 | 107.046 | 105.046 | |
2973 | 2019.09.05 05:00 | close | 991 | 0.10 | 106.701 | 107.046 | 105.046 | -6550.00 | 1499310.00 |
2974 | 2019.09.06 08:00 | buy | 992 | 0.10 | 106.975 | 0.000 | 0.000 | |
2975 | 2019.09.06 08:00 | modify | 992 | 0.10 | 106.975 | 105.975 | 107.975 | |
2976 | 2019.09.06 12:15 | close | 992 | 0.10 | 107.050 | 105.975 | 107.975 | 750.00 | 1500060.00 |
2977 | 2019.09.06 14:15 | buy | 993 | 0.10 | 106.967 | 0.000 | 0.000 | |
2978 | 2019.09.06 14:15 | modify | 993 | 0.10 | 106.967 | 105.967 | 107.967 | |
2979 | 2019.09.06 20:30 | close | 993 | 0.10 | 106.917 | 105.967 | 107.967 | -500.00 | 1499560.00 |
2980 | 2019.09.10 09:15 | buy | 994 | 0.10 | 107.354 | 0.000 | 0.000 | |
2981 | 2019.09.10 09:15 | modify | 994 | 0.10 | 107.354 | 106.354 | 108.354 | |
2982 | 2019.09.10 10:15 | buy | 995 | 0.10 | 107.337 | 0.000 | 0.000 | |
2983 | 2019.09.10 10:15 | modify | 995 | 0.10 | 107.337 | 106.337 | 108.337 | |
2984 | 2019.09.10 14:15 | close | 995 | 0.10 | 107.447 | 106.337 | 108.337 | 1100.00 | 1500660.00 |
2985 | 2019.09.10 14:15 | close | 994 | 0.10 | 107.444 | 106.354 | 108.354 | 900.00 | 1501560.00 |
2986 | 2019.09.11 12:45 | buy | 996 | 0.10 | 107.703 | 0.000 | 0.000 | |
2987 | 2019.09.11 12:45 | modify | 996 | 0.10 | 107.703 | 106.703 | 108.703 | |
2988 | 2019.09.11 13:15 | buy | 997 | 0.10 | 107.712 | 0.000 | 0.000 | |
2989 | 2019.09.11 13:15 | modify | 997 | 0.10 | 107.712 | 106.712 | 108.712 | |
2990 | 2019.09.11 16:00 | close | 997 | 0.10 | 107.767 | 106.712 | 108.712 | 550.00 | 1502110.00 |
2991 | 2019.09.11 16:00 | close | 996 | 0.10 | 107.774 | 106.703 | 108.703 | 710.00 | 1502820.00 |
2992 | 2019.09.12 09:15 | buy | 998 | 0.10 | 108.011 | 0.000 | 0.000 | |
2993 | 2019.09.12 09:15 | modify | 998 | 0.10 | 108.011 | 107.011 | 109.011 | |
2994 | 2019.09.12 10:15 | buy | 999 | 0.10 | 107.975 | 0.000 | 0.000 | |
2995 | 2019.09.12 10:15 | modify | 999 | 0.10 | 107.975 | 106.975 | 108.975 | |
2996 | 2019.09.12 17:30 | close | 999 | 0.10 | 107.981 | 106.975 | 108.975 | 60.00 | 1502880.00 |
2997 | 2019.09.12 17:30 | close | 998 | 0.10 | 107.986 | 107.011 | 109.011 | -250.00 | 1502630.00 |
2998 | 2019.09.13 08:30 | buy | 1000 | 0.10 | 108.108 | 0.000 | 0.000 | |
2999 | 2019.09.13 08:30 | modify | 1000 | 0.10 | 108.108 | 107.108 | 109.108 | |
3000 | 2019.09.13 09:15 | buy | 1001 | 0.10 | 108.069 | 0.000 | 0.000 | |
3001 | 2019.09.13 09:15 | modify | 1001 | 0.10 | 108.069 | 107.069 | 109.069 | |
3002 | 2019.09.13 15:45 | close | 1000 | 0.10 | 108.106 | 107.108 | 109.108 | -20.00 | 1502610.00 |
3003 | 2019.09.13 15:45 | close | 1001 | 0.10 | 108.122 | 107.069 | 109.069 | 530.00 | 1503140.00 |
3004 | 2019.09.24 03:15 | sell | 1002 | 0.10 | 107.632 | 0.000 | 0.000 | |
3005 | 2019.09.24 03:15 | modify | 1002 | 0.10 | 107.632 | 108.632 | 106.632 | |
3006 | 2019.09.24 06:45 | close | 1002 | 0.10 | 107.522 | 108.632 | 106.632 | 1100.00 | 1504240.00 |
3007 | 2019.09.25 05:15 | sell | 1003 | 0.10 | 107.278 | 0.000 | 0.000 | |
3008 | 2019.09.25 05:15 | modify | 1003 | 0.10 | 107.278 | 108.278 | 106.278 | |
3009 | 2019.09.25 07:45 | sell | 1004 | 0.10 | 107.356 | 0.000 | 0.000 | |
3010 | 2019.09.25 07:45 | modify | 1004 | 0.10 | 107.356 | 108.356 | 106.356 | |
3011 | 2019.09.26 02:30 | close | 1004 | 0.10 | 107.700 | 108.356 | 106.356 | -3440.00 | 1500800.00 |
3012 | 2019.09.26 02:30 | close | 1003 | 0.10 | 107.692 | 108.278 | 106.278 | -4140.00 | 1496660.00 |
3013 | 2019.10.01 13:45 | buy | 1005 | 0.10 | 108.252 | 0.000 | 0.000 | |
3014 | 2019.10.01 13:45 | modify | 1005 | 0.10 | 108.252 | 107.252 | 109.252 | |
3015 | 2019.10.02 06:00 | close | 1005 | 0.10 | 107.769 | 107.252 | 109.252 | -4830.00 | 1491830.00 |
3016 | 2019.10.02 06:15 | sell | 1006 | 0.10 | 107.832 | 0.000 | 0.000 | |
3017 | 2019.10.02 06:15 | modify | 1006 | 0.10 | 107.832 | 108.832 | 106.832 | |
3018 | 2019.10.02 10:15 | close | 1006 | 0.10 | 107.718 | 108.832 | 106.832 | 1140.00 | 1492970.00 |
3019 | 2019.10.03 10:00 | sell | 1007 | 0.10 | 107.276 | 0.000 | 0.000 | |
3020 | 2019.10.03 10:00 | modify | 1007 | 0.10 | 107.276 | 108.276 | 106.276 | |
3021 | 2019.10.03 11:45 | close | 1007 | 0.10 | 107.187 | 108.276 | 106.276 | 890.00 | 1493860.00 |
3022 | 2019.10.11 19:15 | buy | 1008 | 0.10 | 108.441 | 0.000 | 0.000 | |
3023 | 2019.10.11 19:15 | modify | 1008 | 0.10 | 108.441 | 107.441 | 109.441 | |
3024 | 2019.10.11 19:45 | buy | 1009 | 0.10 | 108.442 | 0.000 | 0.000 | |
3025 | 2019.10.11 19:45 | modify | 1009 | 0.10 | 108.442 | 107.442 | 109.442 | |
3026 | 2019.10.14 03:45 | buy | 1010 | 0.10 | 108.322 | 0.000 | 0.000 | |
3027 | 2019.10.14 03:45 | modify | 1010 | 0.10 | 108.322 | 107.322 | 109.322 | |
3028 | 2019.10.14 09:30 | buy | 1011 | 0.10 | 108.228 | 0.000 | 0.000 | |
3029 | 2019.10.14 09:30 | modify | 1011 | 0.10 | 108.228 | 107.228 | 109.228 | |
3030 | 2019.10.14 10:15 | buy | 1012 | 0.10 | 108.225 | 0.000 | 0.000 | |
3031 | 2019.10.14 10:15 | modify | 1012 | 0.10 | 108.225 | 107.225 | 109.225 | |
3032 | 2019.10.14 16:00 | close | 1010 | 0.10 | 108.267 | 107.322 | 109.322 | -550.00 | 1493310.00 |
3033 | 2019.10.14 16:15 | close | 1012 | 0.10 | 108.340 | 107.225 | 109.225 | 1150.00 | 1494460.00 |
3034 | 2019.10.14 16:15 | close | 1011 | 0.10 | 108.350 | 107.228 | 109.228 | 1220.00 | 1495680.00 |
3035 | 2019.10.14 16:15 | close | 1009 | 0.10 | 108.338 | 107.442 | 109.442 | -1040.00 | 1494640.00 |
3036 | 2019.10.14 16:15 | close | 1008 | 0.10 | 108.331 | 107.441 | 109.441 | -1100.00 | 1493540.00 |
3037 | 2019.10.16 03:00 | buy | 1013 | 0.10 | 108.810 | 0.000 | 0.000 | |
3038 | 2019.10.16 03:00 | modify | 1013 | 0.10 | 108.810 | 107.810 | 109.810 | |
3039 | 2019.10.16 03:30 | buy | 1014 | 0.10 | 108.776 | 0.000 | 0.000 | |
3040 | 2019.10.16 03:30 | modify | 1014 | 0.10 | 108.776 | 107.776 | 109.776 | |
3041 | 2019.10.16 09:30 | close | 1014 | 0.10 | 108.734 | 107.776 | 109.776 | -420.00 | 1493120.00 |
3042 | 2019.10.16 09:30 | close | 1013 | 0.10 | 108.730 | 107.810 | 109.810 | -800.00 | 1492320.00 |
3043 | 2019.10.16 10:30 | buy | 1015 | 0.10 | 108.606 | 0.000 | 0.000 | |
3044 | 2019.10.16 10:30 | modify | 1015 | 0.10 | 108.606 | 107.606 | 109.606 | |
3045 | 2019.10.16 14:30 | close | 1015 | 0.10 | 108.788 | 107.606 | 109.606 | 1820.00 | 1494140.00 |
3046 | 2019.10.29 09:15 | buy | 1016 | 0.10 | 108.966 | 0.000 | 0.000 | |
3047 | 2019.10.29 09:15 | modify | 1016 | 0.10 | 108.966 | 107.966 | 109.966 | |
3048 | 2019.10.29 15:45 | close | 1016 | 0.10 | 108.961 | 107.966 | 109.966 | -50.00 | 1494090.00 |
3049 | 2019.10.31 15:30 | sell | 1017 | 0.10 | 108.298 | 0.000 | 0.000 | |
3050 | 2019.10.31 15:30 | modify | 1017 | 0.10 | 108.298 | 109.298 | 107.298 | |
3051 | 2019.10.31 16:15 | close | 1017 | 0.10 | 108.091 | 109.298 | 107.298 | 2070.00 | 1496160.00 |
3052 | 2019.11.01 11:30 | sell | 1018 | 0.10 | 108.018 | 0.000 | 0.000 | |
3053 | 2019.11.01 11:30 | modify | 1018 | 0.10 | 108.018 | 109.018 | 107.018 | |
3054 | 2019.11.01 14:00 | close | 1018 | 0.10 | 107.974 | 109.018 | 107.018 | 440.00 | 1496600.00 |
3055 | 2019.11.06 03:00 | buy | 1019 | 0.10 | 109.084 | 0.000 | 0.000 | |
3056 | 2019.11.06 03:00 | modify | 1019 | 0.10 | 109.084 | 108.084 | 110.084 | |
3057 | 2019.11.06 05:30 | buy | 1020 | 0.10 | 109.040 | 0.000 | 0.000 | |
3058 | 2019.11.06 05:30 | modify | 1020 | 0.10 | 109.040 | 108.040 | 110.040 | |
3059 | 2019.11.06 08:30 | buy | 1021 | 0.10 | 109.042 | 0.000 | 0.000 | |
3060 | 2019.11.06 08:30 | modify | 1021 | 0.10 | 109.042 | 108.042 | 110.042 | |
3061 | 2019.11.06 12:00 | buy | 1022 | 0.10 | 108.954 | 0.000 | 0.000 | |
3062 | 2019.11.06 12:00 | modify | 1022 | 0.10 | 108.954 | 107.954 | 109.954 | |
3063 | 2019.11.06 18:30 | close | 1020 | 0.10 | 109.051 | 108.040 | 110.040 | 110.00 | 1496710.00 |
3064 | 2019.11.06 18:30 | close | 1019 | 0.10 | 109.049 | 108.084 | 110.084 | -350.00 | 1496360.00 |
3065 | 2019.11.06 18:30 | close | 1022 | 0.10 | 109.039 | 107.954 | 109.954 | 850.00 | 1497210.00 |
3066 | 2019.11.06 18:30 | close | 1021 | 0.10 | 109.051 | 108.042 | 110.042 | 90.00 | 1497300.00 |
3067 | 2019.11.15 02:00 | sell | 1023 | 0.10 | 108.503 | 0.000 | 0.000 | |
3068 | 2019.11.15 02:00 | modify | 1023 | 0.10 | 108.503 | 109.503 | 107.503 | |
3069 | 2019.11.15 02:45 | sell | 1024 | 0.10 | 108.562 | 0.000 | 0.000 | |
3070 | 2019.11.15 02:45 | modify | 1024 | 0.10 | 108.562 | 109.562 | 107.562 | |
3071 | 2019.11.15 10:15 | close | 1024 | 0.10 | 108.527 | 109.562 | 107.562 | 350.00 | 1497650.00 |
3072 | 2019.11.15 10:15 | close | 1023 | 0.10 | 108.512 | 109.503 | 107.503 | -90.00 | 1497560.00 |
3073 | 2019.11.27 12:45 | buy | 1025 | 0.10 | 109.136 | 0.000 | 0.000 | |
3074 | 2019.11.27 12:45 | modify | 1025 | 0.10 | 109.136 | 108.136 | 110.136 | |
3075 | 2019.11.27 15:45 | close | 1025 | 0.10 | 109.246 | 108.136 | 110.136 | 1100.00 | 1498660.00 |
3076 | 2019.11.28 02:30 | buy | 1026 | 0.10 | 109.388 | 0.000 | 0.000 | |
3077 | 2019.11.28 02:30 | modify | 1026 | 0.10 | 109.388 | 108.388 | 110.388 | |
3078 | 2019.11.28 10:15 | buy | 1027 | 0.10 | 109.427 | 0.000 | 0.000 | |
3079 | 2019.11.28 10:15 | modify | 1027 | 0.10 | 109.427 | 108.427 | 110.427 | |
3080 | 2019.11.28 13:45 | close | 1026 | 0.10 | 109.485 | 108.388 | 110.388 | 970.00 | 1499630.00 |
3081 | 2019.11.28 13:45 | close | 1027 | 0.10 | 109.488 | 108.427 | 110.427 | 610.00 | 1500240.00 |
3082 | 2019.11.29 03:45 | buy | 1028 | 0.10 | 109.476 | 0.000 | 0.000 | |
3083 | 2019.11.29 03:45 | modify | 1028 | 0.10 | 109.476 | 108.476 | 110.476 | |
3084 | 2019.11.29 09:30 | close | 1028 | 0.10 | 109.517 | 108.476 | 110.476 | 410.00 | 1500650.00 |
3085 | 2019.12.02 09:30 | buy | 1029 | 0.10 | 109.611 | 0.000 | 0.000 | |
3086 | 2019.12.02 09:30 | modify | 1029 | 0.10 | 109.611 | 108.611 | 110.611 | |
3087 | 2019.12.02 10:45 | close | 1029 | 0.10 | 109.681 | 108.611 | 110.611 | 700.00 | 1501350.00 |
3088 | 2019.12.03 05:30 | sell | 1030 | 0.10 | 109.156 | 0.000 | 0.000 | |
3089 | 2019.12.03 05:30 | modify | 1030 | 0.10 | 109.156 | 110.156 | 108.156 | |
3090 | 2019.12.03 09:45 | close | 1030 | 0.10 | 109.086 | 110.156 | 108.156 | 700.00 | 1502050.00 |
3091 | 2019.12.04 11:15 | sell | 1031 | 0.10 | 108.747 | 0.000 | 0.000 | |
3092 | 2019.12.04 11:15 | modify | 1031 | 0.10 | 108.747 | 109.747 | 107.747 | |
3093 | 2019.12.04 12:00 | sell | 1032 | 0.10 | 108.740 | 0.000 | 0.000 | |
3094 | 2019.12.04 12:00 | modify | 1032 | 0.10 | 108.740 | 109.740 | 107.740 | |
3095 | 2019.12.04 15:45 | close | 1032 | 0.10 | 108.630 | 109.740 | 107.740 | 1100.00 | 1503150.00 |
3096 | 2019.12.04 15:45 | close | 1031 | 0.10 | 108.638 | 109.747 | 107.747 | 1090.00 | 1504240.00 |
3097 | 2019.12.13 15:00 | buy | 1033 | 0.10 | 109.524 | 0.000 | 0.000 | |
3098 | 2019.12.13 15:00 | modify | 1033 | 0.10 | 109.524 | 108.524 | 110.524 | |
3099 | 2019.12.16 10:15 | close | 1033 | 0.10 | 109.442 | 108.524 | 110.524 | -820.00 | 1503420.00 |
3100 | 2019.12.17 13:00 | buy | 1034 | 0.10 | 109.562 | 0.000 | 0.000 | |
3101 | 2019.12.17 13:00 | modify | 1034 | 0.10 | 109.562 | 108.562 | 110.562 | |
3102 | 2019.12.18 13:30 | close | 1034 | 0.10 | 109.471 | 108.562 | 110.562 | -910.00 | 1502510.00 |
3103 | 2019.12.20 02:00 | sell | 1035 | 0.10 | 109.387 | 0.000 | 0.000 | |
3104 | 2019.12.20 02:00 | modify | 1035 | 0.10 | 109.387 | 110.387 | 108.387 | |
3105 | 2019.12.20 09:00 | close | 1035 | 0.10 | 109.293 | 110.387 | 108.387 | 940.00 | 1503450.00 |
3106 | 2020.01.06 09:45 | sell | 1036 | 0.10 | 108.155 | 0.000 | 0.000 | |
3107 | 2020.01.06 09:45 | modify | 1036 | 0.10 | 108.155 | 109.155 | 107.155 | |
3108 | 2020.01.06 10:30 | close | 1036 | 0.10 | 108.023 | 109.155 | 107.155 | 1320.00 | 1504770.00 |
3109 | 2020.01.09 14:45 | buy | 1037 | 0.10 | 109.422 | 0.000 | 0.000 | |
3110 | 2020.01.09 14:45 | modify | 1037 | 0.10 | 109.422 | 108.422 | 110.422 | |
3111 | 2020.01.09 18:45 | buy | 1038 | 0.10 | 109.482 | 0.000 | 0.000 | |
3112 | 2020.01.09 18:45 | modify | 1038 | 0.10 | 109.482 | 108.482 | 110.482 | |
3113 | 2020.01.10 02:45 | close | 1037 | 0.10 | 109.584 | 108.422 | 110.422 | 1620.00 | 1506390.00 |
3114 | 2020.01.10 12:00 | close | 1038 | 0.10 | 109.643 | 108.482 | 110.482 | 1610.00 | 1508000.00 |
3115 | 2020.01.10 15:45 | buy | 1039 | 0.10 | 109.579 | 0.000 | 0.000 | |
3116 | 2020.01.10 15:45 | modify | 1039 | 0.10 | 109.579 | 108.579 | 110.579 | |
3117 | 2020.01.10 18:00 | buy | 1040 | 0.10 | 109.581 | 0.000 | 0.000 | |
3118 | 2020.01.10 18:00 | modify | 1040 | 0.10 | 109.581 | 108.581 | 110.581 | |
3119 | 2020.01.13 11:15 | close | 1040 | 0.10 | 109.861 | 108.581 | 110.581 | 2800.00 | 1510800.00 |
3120 | 2020.01.13 11:15 | close | 1039 | 0.10 | 109.865 | 108.579 | 110.579 | 2860.00 | 1513660.00 |
3121 | 2020.01.13 15:45 | buy | 1041 | 0.10 | 109.868 | 0.000 | 0.000 | |
3122 | 2020.01.13 15:45 | modify | 1041 | 0.10 | 109.868 | 108.868 | 110.868 | |
3123 | 2020.01.14 02:00 | close | 1041 | 0.10 | 110.016 | 108.868 | 110.868 | 1480.00 | 1515140.00 |
3124 | 2020.01.14 10:00 | buy | 1042 | 0.10 | 110.000 | 0.000 | 0.000 | |
3125 | 2020.01.14 10:00 | modify | 1042 | 0.10 | 110.000 | 109.000 | 111.000 | |
3126 | 2020.01.14 15:30 | close | 1042 | 0.10 | 110.064 | 109.000 | 111.000 | 640.00 | 1515780.00 |
3127 | 2020.01.14 16:00 | buy | 1043 | 0.10 | 110.007 | 0.000 | 0.000 | |
3128 | 2020.01.14 16:00 | modify | 1043 | 0.10 | 110.007 | 109.007 | 111.007 | |
3129 | 2020.01.16 10:45 | close | 1043 | 0.10 | 110.035 | 109.007 | 111.007 | 280.00 | 1516060.00 |
3130 | 2020.01.17 11:00 | buy | 1044 | 0.10 | 110.192 | 0.000 | 0.000 | |
3131 | 2020.01.17 11:00 | modify | 1044 | 0.10 | 110.192 | 109.192 | 111.192 | |
3132 | 2020.01.20 01:30 | close | 1044 | 0.10 | 110.183 | 109.192 | 111.192 | -90.00 | 1515970.00 |
3133 | 2020.01.22 04:30 | sell | 1045 | 0.10 | 109.969 | 0.000 | 0.000 | |
3134 | 2020.01.22 04:30 | modify | 1045 | 0.10 | 109.969 | 110.969 | 108.969 | |
3135 | 2020.01.22 11:30 | close | 1045 | 0.10 | 109.973 | 110.969 | 108.969 | -40.00 | 1515930.00 |
3136 | 2020.01.23 13:30 | sell | 1046 | 0.10 | 109.595 | 0.000 | 0.000 | |
3137 | 2020.01.23 13:30 | modify | 1046 | 0.10 | 109.595 | 110.595 | 108.595 | |
3138 | 2020.01.23 15:15 | close | 1046 | 0.10 | 109.552 | 110.595 | 108.595 | 430.00 | 1516360.00 |
3139 | 2020.01.24 07:00 | sell | 1047 | 0.10 | 109.532 | 0.000 | 0.000 | |
3140 | 2020.01.24 07:00 | modify | 1047 | 0.10 | 109.532 | 110.532 | 108.532 | |
3141 | 2020.01.24 16:15 | close | 1047 | 0.10 | 109.531 | 110.532 | 108.532 | 10.00 | 1516370.00 |
3142 | 2020.02.03 02:45 | sell | 1048 | 0.10 | 108.528 | 0.000 | 0.000 | |
3143 | 2020.02.03 02:45 | modify | 1048 | 0.10 | 108.528 | 109.528 | 107.528 | |
3144 | 2020.02.03 13:00 | close | 1048 | 0.10 | 108.438 | 109.528 | 107.528 | 900.00 | 1517270.00 |
3145 | 2020.02.05 02:30 | buy | 1049 | 0.10 | 109.399 | 0.000 | 0.000 | |
3146 | 2020.02.05 02:30 | modify | 1049 | 0.10 | 109.399 | 108.399 | 110.399 | |
3147 | 2020.02.05 09:15 | buy | 1050 | 0.10 | 109.362 | 0.000 | 0.000 | |
3148 | 2020.02.05 09:15 | modify | 1050 | 0.10 | 109.362 | 108.362 | 110.362 | |
3149 | 2020.02.05 10:45 | close | 1049 | 0.10 | 109.574 | 108.399 | 110.399 | 1750.00 | 1519020.00 |
3150 | 2020.02.05 10:45 | close | 1050 | 0.10 | 109.568 | 108.362 | 110.362 | 2060.00 | 1521080.00 |
3151 | 2020.02.05 17:30 | buy | 1051 | 0.10 | 109.709 | 0.000 | 0.000 | |
3152 | 2020.02.05 17:30 | modify | 1051 | 0.10 | 109.709 | 108.709 | 110.709 | |
3153 | 2020.02.05 18:30 | buy | 1052 | 0.10 | 109.708 | 0.000 | 0.000 | |
3154 | 2020.02.05 18:30 | modify | 1052 | 0.10 | 109.708 | 108.708 | 110.708 | |
3155 | 2020.02.06 02:15 | close | 1052 | 0.10 | 109.846 | 108.708 | 110.708 | 1380.00 | 1522460.00 |
3156 | 2020.02.06 02:15 | close | 1051 | 0.10 | 109.855 | 108.709 | 110.709 | 1460.00 | 1523920.00 |
3157 | 2020.02.06 11:30 | buy | 1053 | 0.10 | 109.812 | 0.000 | 0.000 | |
3158 | 2020.02.06 11:30 | modify | 1053 | 0.10 | 109.812 | 108.812 | 110.812 | |
3159 | 2020.02.06 12:15 | buy | 1054 | 0.10 | 109.780 | 0.000 | 0.000 | |
3160 | 2020.02.06 12:15 | modify | 1054 | 0.10 | 109.780 | 108.780 | 110.780 | |
3161 | 2020.02.06 17:00 | close | 1054 | 0.10 | 109.922 | 108.780 | 110.780 | 1420.00 | 1525340.00 |
3162 | 2020.02.06 18:00 | close | 1053 | 0.10 | 109.962 | 108.812 | 110.812 | 1500.00 | 1526840.00 |
3163 | 2020.02.07 02:30 | buy | 1055 | 0.10 | 109.943 | 0.000 | 0.000 | |
3164 | 2020.02.07 02:30 | modify | 1055 | 0.10 | 109.943 | 108.943 | 110.943 | |
3165 | 2020.02.07 08:30 | close | 1055 | 0.10 | 109.967 | 108.943 | 110.943 | 240.00 | 1527080.00 |
3166 | 2020.02.20 02:15 | buy | 1056 | 0.10 | 111.169 | 0.000 | 0.000 | |
3167 | 2020.02.20 02:15 | modify | 1056 | 0.10 | 111.169 | 110.169 | 112.169 | |
3168 | 2020.02.20 02:45 | buy | 1057 | 0.10 | 111.168 | 0.000 | 0.000 | |
3169 | 2020.02.20 02:45 | modify | 1057 | 0.10 | 111.168 | 110.168 | 112.168 | |
3170 | 2020.02.20 05:00 | close | 1057 | 0.10 | 111.335 | 110.168 | 112.168 | 1670.00 | 1528750.00 |
3171 | 2020.02.20 05:00 | close | 1056 | 0.10 | 111.329 | 110.169 | 112.169 | 1600.00 | 1530350.00 |
3172 | 2020.02.20 14:00 | buy | 1058 | 0.10 | 111.868 | 0.000 | 0.000 | |
3173 | 2020.02.20 14:00 | modify | 1058 | 0.10 | 111.868 | 110.868 | 112.868 | |
3174 | 2020.02.20 16:30 | close | 1058 | 0.10 | 112.093 | 110.868 | 112.868 | 2250.00 | 1532600.00 |
3175 | 2020.02.20 18:15 | buy | 1059 | 0.10 | 111.974 | 0.000 | 0.000 | |
3176 | 2020.02.20 18:15 | modify | 1059 | 0.10 | 111.974 | 110.974 | 112.974 | |
3177 | 2020.02.20 23:30 | close | 1059 | 0.10 | 112.146 | 110.974 | 112.974 | 1720.00 | 1534320.00 |
3178 | 2020.02.21 02:00 | buy | 1060 | 0.10 | 111.985 | 0.000 | 0.000 | |
3179 | 2020.02.21 02:00 | modify | 1060 | 0.10 | 111.985 | 110.985 | 112.985 | |
3180 | 2020.02.21 07:30 | buy | 1061 | 0.10 | 111.946 | 0.000 | 0.000 | |
3181 | 2020.02.21 07:30 | modify | 1061 | 0.10 | 111.946 | 110.946 | 112.946 | |
3182 | 2020.02.21 09:30 | buy | 1062 | 0.10 | 111.891 | 0.000 | 0.000 | |
3183 | 2020.02.21 09:30 | modify | 1062 | 0.10 | 111.891 | 110.891 | 112.891 | |
3184 | 2020.02.21 14:00 | close | 1061 | 0.10 | 111.891 | 110.946 | 112.946 | -550.00 | 1533770.00 |
3185 | 2020.02.21 14:00 | close | 1060 | 0.10 | 111.879 | 110.985 | 112.985 | -1060.00 | 1532710.00 |
3186 | 2020.02.21 14:15 | close | 1062 | 0.10 | 111.923 | 110.891 | 112.891 | 320.00 | 1533030.00 |
3187 | 2020.02.21 16:00 | buy | 1063 | 0.10 | 111.853 | 0.000 | 0.000 | |
3188 | 2020.02.21 16:00 | modify | 1063 | 0.10 | 111.853 | 110.853 | 112.853 | |
3189 | 2020.02.21 16:45 | buy | 1064 | 0.10 | 111.875 | 0.000 | 0.000 | |
3190 | 2020.02.21 16:45 | modify | 1064 | 0.10 | 111.875 | 110.875 | 112.875 | |
3191 | 2020.02.24 16:15 | close | 1064 | 0.10 | 111.065 | 110.875 | 112.875 | -8100.00 | 1524930.00 |
3192 | 2020.02.24 16:20 | s/l | 1063 | 0.10 | 110.844 | 110.853 | 112.853 | -10090.00 | 1514840.00 |
3193 | 2020.02.25 02:15 | sell | 1065 | 0.10 | 110.959 | 0.000 | 0.000 | |
3194 | 2020.02.25 02:15 | modify | 1065 | 0.10 | 110.959 | 111.959 | 109.959 | |
3195 | 2020.02.25 03:15 | sell | 1066 | 0.10 | 110.962 | 0.000 | 0.000 | |
3196 | 2020.02.25 03:15 | modify | 1066 | 0.10 | 110.962 | 111.962 | 109.962 | |
3197 | 2020.02.25 05:15 | close | 1066 | 0.10 | 110.867 | 111.962 | 109.962 | 950.00 | 1515790.00 |
3198 | 2020.02.25 05:30 | close | 1065 | 0.10 | 110.831 | 111.959 | 109.959 | 1280.00 | 1517070.00 |
3199 | 2020.02.26 04:15 | sell | 1067 | 0.10 | 110.449 | 0.000 | 0.000 | |
3200 | 2020.02.26 04:15 | modify | 1067 | 0.10 | 110.449 | 111.449 | 109.449 | |
3201 | 2020.02.26 05:15 | sell | 1068 | 0.10 | 110.552 | 0.000 | 0.000 | |
3202 | 2020.02.26 05:15 | modify | 1068 | 0.10 | 110.552 | 111.552 | 109.552 | |
3203 | 2020.02.26 06:15 | close | 1068 | 0.10 | 110.442 | 111.552 | 109.552 | 1100.00 | 1518170.00 |
3204 | 2020.02.26 08:15 | close | 1067 | 0.10 | 110.331 | 111.449 | 109.449 | 1180.00 | 1519350.00 |
3205 | 2020.02.28 14:30 | sell | 1069 | 0.10 | 108.825 | 0.000 | 0.000 | |
3206 | 2020.02.28 14:30 | modify | 1069 | 0.10 | 108.825 | 109.825 | 107.825 | |
3207 | 2020.02.28 15:45 | close | 1069 | 0.10 | 108.617 | 109.825 | 107.825 | 2080.00 | 1521430.00 |
3208 | 2020.03.02 05:15 | sell | 1070 | 0.10 | 108.197 | 0.000 | 0.000 | |
3209 | 2020.03.02 05:15 | modify | 1070 | 0.10 | 108.197 | 109.197 | 107.197 | |
3210 | 2020.03.02 06:45 | close | 1070 | 0.10 | 108.083 | 109.197 | 107.197 | 1140.00 | 1522570.00 |
3211 | 2020.03.02 09:45 | sell | 1071 | 0.10 | 108.375 | 0.000 | 0.000 | |
3212 | 2020.03.02 09:45 | modify | 1071 | 0.10 | 108.375 | 109.375 | 107.375 | |
3213 | 2020.03.02 10:30 | close | 1071 | 0.10 | 108.220 | 109.375 | 107.375 | 1550.00 | 1524120.00 |
3214 | 2020.03.04 03:15 | sell | 1072 | 0.10 | 107.410 | 0.000 | 0.000 | |
3215 | 2020.03.04 03:15 | modify | 1072 | 0.10 | 107.410 | 108.410 | 106.410 | |
3216 | 2020.03.04 04:00 | close | 1072 | 0.10 | 107.305 | 108.410 | 106.410 | 1050.00 | 1525170.00 |
3217 | 2020.03.04 08:30 | sell | 1073 | 0.10 | 107.479 | 0.000 | 0.000 | |
3218 | 2020.03.04 08:30 | modify | 1073 | 0.10 | 107.479 | 108.479 | 106.479 | |
3219 | 2020.03.04 09:15 | sell | 1074 | 0.10 | 107.592 | 0.000 | 0.000 | |
3220 | 2020.03.04 09:15 | modify | 1074 | 0.10 | 107.592 | 108.592 | 106.592 | |
3221 | 2020.03.04 10:15 | close | 1074 | 0.10 | 107.367 | 108.592 | 106.592 | 2250.00 | 1527420.00 |
3222 | 2020.03.04 10:15 | close | 1073 | 0.10 | 107.382 | 108.479 | 106.479 | 970.00 | 1528390.00 |
3223 | 2020.03.10 03:00 | sell | 1075 | 0.10 | 103.376 | 0.000 | 0.000 | |
3224 | 2020.03.10 03:00 | modify | 1075 | 0.10 | 103.376 | 104.376 | 102.376 | |
3225 | 2020.03.10 04:15 | close | 1075 | 0.10 | 103.241 | 104.376 | 102.376 | 1350.00 | 1529740.00 |
3226 | 2020.03.10 05:30 | sell | 1076 | 0.10 | 103.440 | 0.000 | 0.000 | |
3227 | 2020.03.10 05:30 | modify | 1076 | 0.10 | 103.440 | 104.440 | 102.440 | |
3228 | 2020.03.10 06:30 | close | 1076 | 0.10 | 104.197 | 104.440 | 102.440 | -7570.00 | 1522170.00 |
3229 | 2020.03.19 08:30 | buy | 1077 | 0.10 | 108.665 | 0.000 | 0.000 | |
3230 | 2020.03.19 08:30 | modify | 1077 | 0.10 | 108.665 | 107.665 | 109.665 | |
3231 | 2020.03.19 09:15 | close | 1077 | 0.10 | 108.915 | 107.665 | 109.665 | 2500.00 | 1524670.00 |
3232 | 2020.03.19 17:15 | buy | 1078 | 0.10 | 109.681 | 0.000 | 0.000 | |
3233 | 2020.03.19 17:15 | modify | 1078 | 0.10 | 109.681 | 108.681 | 110.681 | |
3234 | 2020.03.19 17:30 | close | 1078 | 0.10 | 109.886 | 108.681 | 110.681 | 2050.00 | 1526720.00 |
3235 | 2020.03.20 03:30 | buy | 1079 | 0.10 | 110.770 | 0.000 | 0.000 | |
3236 | 2020.03.20 03:30 | modify | 1079 | 0.10 | 110.770 | 109.770 | 111.770 | |
3237 | 2020.03.20 05:30 | buy | 1080 | 0.10 | 110.201 | 0.000 | 0.000 | |
3238 | 2020.03.20 05:30 | modify | 1080 | 0.10 | 110.201 | 109.201 | 111.201 | |
3239 | 2020.03.20 07:15 | close | 1079 | 0.10 | 109.833 | 109.770 | 111.770 | -9370.00 | 1517350.00 |
3240 | 2020.03.20 08:30 | buy | 1081 | 0.10 | 109.835 | 0.000 | 0.000 | |
3241 | 2020.03.20 08:30 | modify | 1081 | 0.10 | 109.835 | 108.835 | 110.835 | |
3242 | 2020.03.20 11:30 | close | 1081 | 0.10 | 110.007 | 108.835 | 110.835 | 1720.00 | 1519070.00 |
3243 | 2020.03.20 11:45 | close | 1080 | 0.10 | 110.209 | 109.201 | 111.201 | 80.00 | 1519150.00 |
3244 | 2020.03.27 09:30 | sell | 1082 | 0.10 | 108.863 | 0.000 | 0.000 | |
3245 | 2020.03.27 09:30 | modify | 1082 | 0.10 | 108.863 | 109.863 | 107.863 | |
3246 | 2020.03.27 10:15 | close | 1082 | 0.10 | 108.719 | 109.863 | 107.863 | 1440.00 | 1520590.00 |
3247 | 2020.03.30 08:45 | sell | 1083 | 0.10 | 107.854 | 0.000 | 0.000 | |
3248 | 2020.03.30 08:45 | modify | 1083 | 0.10 | 107.854 | 108.854 | 106.854 | |
3249 | 2020.03.30 09:00 | close | 1083 | 0.10 | 107.750 | 108.854 | 106.854 | 1040.00 | 1521630.00 |
3250 | 2020.03.30 10:00 | sell | 1084 | 0.10 | 108.150 | 0.000 | 0.000 | |
3251 | 2020.03.30 10:00 | modify | 1084 | 0.10 | 108.150 | 109.150 | 107.150 | |
3252 | 2020.03.30 10:15 | close | 1084 | 0.10 | 108.032 | 109.150 | 107.150 | 1180.00 | 1522810.00 |
3253 | 2020.04.01 05:15 | sell | 1085 | 0.10 | 107.872 | 0.000 | 0.000 | |
3254 | 2020.04.01 05:15 | modify | 1085 | 0.10 | 107.872 | 108.872 | 106.872 | |
3255 | 2020.04.01 06:00 | close | 1085 | 0.10 | 107.706 | 108.872 | 106.872 | 1660.00 | 1524470.00 |
3256 | 2020.04.06 14:30 | buy | 1086 | 0.10 | 108.980 | 0.000 | 0.000 | |
3257 | 2020.04.06 14:30 | modify | 1086 | 0.10 | 108.980 | 107.980 | 109.980 | |
3258 | 2020.04.06 17:30 | close | 1086 | 0.10 | 109.130 | 107.980 | 109.980 | 1500.00 | 1525970.00 |
3259 | 2020.04.15 10:45 | sell | 1087 | 0.10 | 107.178 | 0.000 | 0.000 | |
3260 | 2020.04.15 10:45 | modify | 1087 | 0.10 | 107.178 | 108.178 | 106.178 | |
3261 | 2020.04.15 16:30 | close | 1087 | 0.10 | 107.808 | 108.178 | 106.178 | -6300.00 | 1519670.00 |
3262 | 2020.04.28 17:00 | sell | 1088 | 0.10 | 106.756 | 0.000 | 0.000 | |
3263 | 2020.04.28 17:00 | modify | 1088 | 0.10 | 106.756 | 107.756 | 105.756 | |
3264 | 2020.04.28 17:30 | sell | 1089 | 0.10 | 106.790 | 0.000 | 0.000 | |
3265 | 2020.04.28 17:30 | modify | 1089 | 0.10 | 106.790 | 107.790 | 105.790 | |
3266 | 2020.04.29 02:15 | close | 1089 | 0.10 | 106.791 | 107.790 | 105.790 | -10.00 | 1519660.00 |
3267 | 2020.04.29 02:15 | close | 1088 | 0.10 | 106.800 | 107.756 | 105.756 | -440.00 | 1519220.00 |
3268 | 2020.04.30 03:30 | sell | 1090 | 0.10 | 106.715 | 0.000 | 0.000 | |
3269 | 2020.04.30 03:30 | modify | 1090 | 0.10 | 106.715 | 107.715 | 105.715 | |
3270 | 2020.04.30 07:00 | close | 1090 | 0.10 | 106.556 | 107.715 | 105.715 | 1590.00 | 1520810.00 |
3271 | 2020.05.07 04:15 | sell | 1091 | 0.10 | 106.254 | 0.000 | 0.000 | |
3272 | 2020.05.07 04:15 | modify | 1091 | 0.10 | 106.254 | 107.254 | 105.254 | |
3273 | 2020.05.07 19:00 | close | 1091 | 0.10 | 106.377 | 107.254 | 105.254 | -1230.00 | 1519580.00 |
3274 | 2020.05.12 03:00 | buy | 1092 | 0.10 | 107.605 | 0.000 | 0.000 | |
3275 | 2020.05.12 03:00 | modify | 1092 | 0.10 | 107.605 | 106.605 | 108.605 | |
3276 | 2020.05.12 03:45 | buy | 1093 | 0.10 | 107.566 | 0.000 | 0.000 | |
3277 | 2020.05.12 03:45 | modify | 1093 | 0.10 | 107.566 | 106.566 | 108.566 | |
3278 | 2020.05.12 09:45 | close | 1093 | 0.10 | 107.531 | 106.566 | 108.566 | -350.00 | 1519230.00 |
3279 | 2020.05.12 09:45 | close | 1092 | 0.10 | 107.533 | 106.605 | 108.605 | -720.00 | 1518510.00 |
3280 | 2020.05.12 14:15 | buy | 1094 | 0.10 | 107.410 | 0.000 | 0.000 | |
3281 | 2020.05.12 14:15 | modify | 1094 | 0.10 | 107.410 | 106.410 | 108.410 | |
3282 | 2020.05.13 02:00 | close | 1094 | 0.10 | 107.257 | 106.410 | 108.410 | -1530.00 | 1516980.00 |
3283 | 2020.06.03 04:15 | buy | 1095 | 0.10 | 108.527 | 0.000 | 0.000 | |
3284 | 2020.06.03 04:15 | modify | 1095 | 0.10 | 108.527 | 107.527 | 109.527 | |
3285 | 2020.06.03 05:30 | buy | 1096 | 0.10 | 108.472 | 0.000 | 0.000 | |
3286 | 2020.06.03 05:30 | modify | 1096 | 0.10 | 108.472 | 107.472 | 109.472 | |
3287 | 2020.06.03 09:45 | close | 1096 | 0.10 | 108.663 | 107.472 | 109.472 | 1910.00 | 1518890.00 |
3288 | 2020.06.03 09:45 | close | 1095 | 0.10 | 108.678 | 107.527 | 109.527 | 1510.00 | 1520400.00 |
3289 | 2020.06.03 14:30 | buy | 1097 | 0.10 | 108.602 | 0.000 | 0.000 | |
3290 | 2020.06.03 14:30 | modify | 1097 | 0.10 | 108.602 | 107.602 | 109.602 | |
3291 | 2020.06.03 17:15 | close | 1097 | 0.10 | 108.754 | 107.602 | 109.602 | 1520.00 | 1521920.00 |
3292 | 2020.06.04 03:30 | buy | 1098 | 0.10 | 108.883 | 0.000 | 0.000 | |
3293 | 2020.06.04 03:30 | modify | 1098 | 0.10 | 108.883 | 107.883 | 109.883 | |
3294 | 2020.06.04 06:00 | buy | 1099 | 0.10 | 108.854 | 0.000 | 0.000 | |
3295 | 2020.06.04 06:00 | modify | 1099 | 0.10 | 108.854 | 107.854 | 109.854 | |
3296 | 2020.06.04 07:15 | close | 1099 | 0.10 | 108.993 | 107.854 | 109.854 | 1390.00 | 1523310.00 |
3297 | 2020.06.04 07:15 | close | 1098 | 0.10 | 108.989 | 107.883 | 109.883 | 1060.00 | 1524370.00 |
3298 | 2020.06.04 12:30 | buy | 1100 | 0.10 | 108.968 | 0.000 | 0.000 | |
3299 | 2020.06.04 12:30 | modify | 1100 | 0.10 | 108.968 | 107.968 | 109.968 | |
3300 | 2020.06.04 13:15 | buy | 1101 | 0.10 | 108.959 | 0.000 | 0.000 | |
3301 | 2020.06.04 13:15 | modify | 1101 | 0.10 | 108.959 | 107.959 | 109.959 | |
3302 | 2020.06.04 18:45 | close | 1101 | 0.10 | 109.055 | 107.959 | 109.959 | 960.00 | 1525330.00 |
3303 | 2020.06.04 18:45 | close | 1100 | 0.10 | 109.050 | 107.968 | 109.968 | 820.00 | 1526150.00 |
3304 | 2020.06.08 03:45 | buy | 1102 | 0.10 | 109.479 | 0.000 | 0.000 | |
3305 | 2020.06.08 03:45 | modify | 1102 | 0.10 | 109.479 | 108.479 | 110.479 | |
3306 | 2020.06.08 17:37 | s/l | 1102 | 0.10 | 108.470 | 108.479 | 110.479 | -10090.00 | 1516060.00 |
3307 | 2020.06.09 14:45 | sell | 1103 | 0.10 | 108.215 | 0.000 | 0.000 | |
3308 | 2020.06.09 14:45 | modify | 1103 | 0.10 | 108.215 | 109.215 | 107.215 | |
3309 | 2020.06.09 15:45 | close | 1103 | 0.10 | 107.953 | 109.215 | 107.215 | 2620.00 | 1518680.00 |
3310 | 2020.06.10 15:30 | sell | 1104 | 0.10 | 107.416 | 0.000 | 0.000 | |
3311 | 2020.06.10 15:30 | modify | 1104 | 0.10 | 107.416 | 108.416 | 106.416 | |
3312 | 2020.06.10 17:30 | close | 1104 | 0.10 | 107.195 | 108.416 | 106.416 | 2210.00 | 1520890.00 |
3313 | 2020.06.11 08:30 | sell | 1105 | 0.10 | 107.185 | 0.000 | 0.000 | |
3314 | 2020.06.11 08:30 | modify | 1105 | 0.10 | 107.185 | 108.185 | 106.185 | |
3315 | 2020.06.11 10:00 | close | 1105 | 0.10 | 107.023 | 108.185 | 106.185 | 1620.00 | 1522510.00 |
3316 | 2020.06.11 14:45 | sell | 1106 | 0.10 | 107.106 | 0.000 | 0.000 | |
3317 | 2020.06.11 14:45 | modify | 1106 | 0.10 | 107.106 | 108.106 | 106.106 | |
3318 | 2020.06.11 15:45 | close | 1106 | 0.10 | 107.017 | 108.106 | 106.106 | 890.00 | 1523400.00 |
3319 | 2020.06.12 06:45 | sell | 1107 | 0.10 | 107.049 | 0.000 | 0.000 | |
3320 | 2020.06.12 06:45 | modify | 1107 | 0.10 | 107.049 | 108.049 | 106.049 | |
3321 | 2020.06.15 00:15 | close | 1107 | 0.10 | 107.396 | 108.049 | 106.049 | -3470.00 | 1519930.00 |
3322 | 2020.06.30 10:00 | buy | 1108 | 0.10 | 107.665 | 0.000 | 0.000 | |
3323 | 2020.06.30 10:00 | modify | 1108 | 0.10 | 107.665 | 106.665 | 108.665 | |
3324 | 2020.06.30 12:45 | close | 1108 | 0.10 | 107.790 | 106.665 | 108.665 | 1250.00 | 1521180.00 |
3325 | 2020.07.10 18:15 | sell | 1109 | 0.10 | 106.775 | 0.000 | 0.000 | |
3326 | 2020.07.10 18:15 | modify | 1109 | 0.10 | 106.775 | 107.775 | 105.775 | |
3327 | 2020.07.10 19:15 | sell | 1110 | 0.10 | 106.812 | 0.000 | 0.000 | |
3328 | 2020.07.10 19:15 | modify | 1110 | 0.10 | 106.812 | 107.812 | 105.812 | |
3329 | 2020.07.13 02:15 | close | 1110 | 0.10 | 106.856 | 107.812 | 105.812 | -440.00 | 1520740.00 |
3330 | 2020.07.13 02:15 | close | 1109 | 0.10 | 106.861 | 107.775 | 105.775 | -860.00 | 1519880.00 |
3331 | 2020.07.13 08:45 | sell | 1111 | 0.10 | 106.903 | 0.000 | 0.000 | |
3332 | 2020.07.13 08:45 | modify | 1111 | 0.10 | 106.903 | 107.903 | 105.903 | |
3333 | 2020.07.14 04:45 | close | 1111 | 0.10 | 107.177 | 107.903 | 105.903 | -2740.00 | 1517140.00 |
3334 | 2020.07.15 18:00 | sell | 1112 | 0.10 | 106.838 | 0.000 | 0.000 | |
3335 | 2020.07.15 18:00 | modify | 1112 | 0.10 | 106.838 | 107.838 | 105.838 | |
3336 | 2020.07.16 02:15 | close | 1112 | 0.10 | 106.892 | 107.838 | 105.838 | -540.00 | 1516600.00 |
3337 | 2020.07.27 15:45 | sell | 1113 | 0.10 | 105.435 | 0.000 | 0.000 | |
3338 | 2020.07.27 15:45 | modify | 1113 | 0.10 | 105.435 | 106.435 | 104.435 | |
3339 | 2020.07.27 16:15 | sell | 1114 | 0.10 | 105.436 | 0.000 | 0.000 | |
3340 | 2020.07.27 16:15 | modify | 1114 | 0.10 | 105.436 | 106.436 | 104.436 | |
3341 | 2020.07.27 17:00 | close | 1114 | 0.10 | 105.202 | 106.436 | 104.436 | 2340.00 | 1518940.00 |
3342 | 2020.07.27 17:00 | close | 1113 | 0.10 | 105.188 | 106.435 | 104.435 | 2470.00 | 1521410.00 |
3343 | 2020.07.27 19:15 | sell | 1115 | 0.10 | 105.309 | 0.000 | 0.000 | |
3344 | 2020.07.27 19:15 | modify | 1115 | 0.10 | 105.309 | 106.309 | 104.309 | |
3345 | 2020.07.28 01:30 | close | 1115 | 0.10 | 105.317 | 106.309 | 104.309 | -80.00 | 1521330.00 |
3346 | 2020.07.28 06:15 | sell | 1116 | 0.10 | 105.567 | 0.000 | 0.000 | |
3347 | 2020.07.28 06:15 | modify | 1116 | 0.10 | 105.567 | 106.567 | 104.567 | |
3348 | 2020.07.28 12:00 | close | 1116 | 0.10 | 105.406 | 106.567 | 104.567 | 1610.00 | 1522940.00 |
3349 | 2020.07.29 13:45 | sell | 1117 | 0.10 | 105.008 | 0.000 | 0.000 | |
3350 | 2020.07.29 13:45 | modify | 1117 | 0.10 | 105.008 | 106.008 | 104.008 | |
3351 | 2020.07.29 16:15 | close | 1117 | 0.10 | 104.987 | 106.008 | 104.008 | 210.00 | 1523150.00 |
3352 | 2020.07.31 11:30 | sell | 1118 | 0.10 | 104.624 | 0.000 | 0.000 | |
3353 | 2020.07.31 11:30 | modify | 1118 | 0.10 | 104.624 | 105.624 | 103.624 | |
3354 | 2020.07.31 13:30 | close | 1118 | 0.10 | 104.566 | 105.624 | 103.624 | 580.00 | 1523730.00 |
3355 | 2020.08.13 03:15 | buy | 1119 | 0.10 | 106.788 | 0.000 | 0.000 | |
3356 | 2020.08.13 03:15 | modify | 1119 | 0.10 | 106.788 | 105.788 | 107.788 | |
3357 | 2020.08.13 13:00 | close | 1119 | 0.10 | 106.862 | 105.788 | 107.788 | 740.00 | 1524470.00 |
3358 | 2020.08.19 05:45 | sell | 1120 | 0.10 | 105.505 | 0.000 | 0.000 | |
3359 | 2020.08.19 05:45 | modify | 1120 | 0.10 | 105.505 | 106.505 | 104.505 | |
3360 | 2020.08.19 07:00 | sell | 1121 | 0.10 | 105.583 | 0.000 | 0.000 | |
3361 | 2020.08.19 07:00 | modify | 1121 | 0.10 | 105.583 | 106.583 | 104.583 | |
3362 | 2020.08.19 11:00 | close | 1121 | 0.10 | 105.438 | 106.583 | 104.583 | 1450.00 | 1525920.00 |
3363 | 2020.08.19 11:15 | close | 1120 | 0.10 | 105.402 | 106.505 | 104.505 | 1030.00 | 1526950.00 |
3364 | 2020.08.28 16:15 | sell | 1122 | 0.10 | 105.619 | 0.000 | 0.000 | |
3365 | 2020.08.28 16:15 | modify | 1122 | 0.10 | 105.619 | 106.619 | 104.619 | |
3366 | 2020.08.28 17:30 | close | 1122 | 0.10 | 105.365 | 106.619 | 104.619 | 2540.00 | 1529490.00 |
3367 | 2020.09.15 10:00 | sell | 1123 | 0.10 | 105.723 | 0.000 | 0.000 | |
3368 | 2020.09.15 10:00 | modify | 1123 | 0.10 | 105.723 | 106.723 | 104.723 | |
3369 | 2020.09.15 13:00 | close | 1123 | 0.10 | 105.713 | 106.723 | 104.723 | 100.00 | 1529590.00 |
3370 | 2020.09.15 18:00 | sell | 1124 | 0.10 | 105.465 | 0.000 | 0.000 | |
3371 | 2020.09.15 18:00 | modify | 1124 | 0.10 | 105.465 | 106.465 | 104.465 | |
3372 | 2020.09.15 22:30 | close | 1124 | 0.10 | 105.429 | 106.465 | 104.465 | 360.00 | 1529950.00 |
3373 | 2020.09.16 09:15 | sell | 1125 | 0.10 | 105.358 | 0.000 | 0.000 | |
3374 | 2020.09.16 09:15 | modify | 1125 | 0.10 | 105.358 | 106.358 | 104.358 | |
3375 | 2020.09.16 10:45 | close | 1125 | 0.10 | 105.291 | 106.358 | 104.358 | 670.00 | 1530620.00 |
3376 | 2020.09.17 05:00 | sell | 1126 | 0.10 | 105.141 | 0.000 | 0.000 | |
3377 | 2020.09.17 05:00 | modify | 1126 | 0.10 | 105.141 | 106.141 | 104.141 | |
3378 | 2020.09.17 08:45 | close | 1126 | 0.10 | 105.018 | 106.141 | 104.141 | 1230.00 | 1531850.00 |
3379 | 2020.09.18 05:30 | sell | 1127 | 0.10 | 104.863 | 0.000 | 0.000 | |
3380 | 2020.09.18 05:30 | modify | 1127 | 0.10 | 104.863 | 105.863 | 103.863 | |
3381 | 2020.09.18 06:00 | sell | 1128 | 0.10 | 104.855 | 0.000 | 0.000 | |
3382 | 2020.09.18 06:00 | modify | 1128 | 0.10 | 104.855 | 105.855 | 103.855 | |
3383 | 2020.09.18 09:45 | close | 1127 | 0.10 | 104.758 | 105.863 | 103.863 | 1050.00 | 1532900.00 |
3384 | 2020.09.18 10:00 | close | 1128 | 0.10 | 104.698 | 105.855 | 103.855 | 1570.00 | 1534470.00 |
3385 | 2020.10.13 07:15 | sell | 1129 | 0.10 | 105.434 | 0.000 | 0.000 | |
3386 | 2020.10.13 07:15 | modify | 1129 | 0.10 | 105.434 | 106.434 | 104.434 | |
3387 | 2020.10.13 22:45 | close | 1129 | 0.10 | 105.496 | 106.434 | 104.434 | -620.00 | 1533850.00 |
3388 | 2020.10.15 04:00 | sell | 1130 | 0.10 | 105.233 | 0.000 | 0.000 | |
3389 | 2020.10.15 04:00 | modify | 1130 | 0.10 | 105.233 | 106.233 | 104.233 | |
3390 | 2020.10.15 07:15 | sell | 1131 | 0.10 | 105.287 | 0.000 | 0.000 | |
3391 | 2020.10.15 07:15 | modify | 1131 | 0.10 | 105.287 | 106.287 | 104.287 | |
3392 | 2020.10.15 10:45 | close | 1131 | 0.10 | 105.196 | 106.287 | 104.287 | 910.00 | 1534760.00 |
3393 | 2020.10.15 10:45 | close | 1130 | 0.10 | 105.181 | 106.233 | 104.233 | 520.00 | 1535280.00 |
3394 | 2020.10.22 06:00 | sell | 1132 | 0.10 | 104.741 | 0.000 | 0.000 | |
3395 | 2020.10.22 06:00 | modify | 1132 | 0.10 | 104.741 | 105.741 | 103.741 | |
3396 | 2020.10.22 09:30 | close | 1132 | 0.10 | 104.638 | 105.741 | 103.741 | 1030.00 | 1536310.00 |
3397 | 2020.10.22 12:15 | sell | 1133 | 0.10 | 104.725 | 0.000 | 0.000 | |
3398 | 2020.10.22 12:15 | modify | 1133 | 0.10 | 104.725 | 105.725 | 103.725 | |
3399 | 2020.10.22 12:45 | sell | 1134 | 0.10 | 104.763 | 0.000 | 0.000 | |
3400 | 2020.10.22 12:45 | modify | 1134 | 0.10 | 104.763 | 105.763 | 103.763 | |
3401 | 2020.10.22 14:30 | close | 1134 | 0.10 | 104.675 | 105.763 | 103.763 | 880.00 | 1537190.00 |
3402 | 2020.10.22 15:45 | close | 1133 | 0.10 | 104.658 | 105.725 | 103.725 | 670.00 | 1537860.00 |
3403 | 2020.10.28 02:00 | sell | 1135 | 0.10 | 104.550 | 0.000 | 0.000 | |
3404 | 2020.10.28 02:00 | modify | 1135 | 0.10 | 104.550 | 105.550 | 103.550 | |
3405 | 2020.10.28 02:45 | close | 1135 | 0.10 | 104.446 | 105.550 | 103.550 | 1040.00 | 1538900.00 |
3406 | 2020.10.28 11:15 | sell | 1136 | 0.10 | 104.326 | 0.000 | 0.000 | |
3407 | 2020.10.28 11:15 | modify | 1136 | 0.10 | 104.326 | 105.326 | 103.326 | |
3408 | 2020.10.28 12:00 | close | 1136 | 0.10 | 104.230 | 105.326 | 103.326 | 960.00 | 1539860.00 |
3409 | 2020.10.29 03:00 | sell | 1137 | 0.10 | 104.410 | 0.000 | 0.000 | |
3410 | 2020.10.29 03:00 | modify | 1137 | 0.10 | 104.410 | 105.410 | 103.410 | |
3411 | 2020.10.29 09:15 | close | 1137 | 0.10 | 104.357 | 105.410 | 103.410 | 530.00 | 1540390.00 |
3412 | 2020.11.09 06:45 | sell | 1138 | 0.10 | 103.430 | 0.000 | 0.000 | |
3413 | 2020.11.09 06:45 | modify | 1138 | 0.10 | 103.430 | 104.430 | 102.430 | |
3414 | 2020.11.09 14:00 | close | 1138 | 0.10 | 104.220 | 104.430 | 102.430 | -7900.00 | 1532490.00 |
3415 | 2020.11.10 02:30 | buy | 1139 | 0.10 | 105.157 | 0.000 | 0.000 | |
3416 | 2020.11.10 02:30 | modify | 1139 | 0.10 | 105.157 | 104.157 | 106.157 | |
3417 | 2020.11.10 03:15 | buy | 1140 | 0.10 | 105.114 | 0.000 | 0.000 | |
3418 | 2020.11.10 03:15 | modify | 1140 | 0.10 | 105.114 | 104.114 | 106.114 | |
3419 | 2020.11.10 08:45 | close | 1140 | 0.10 | 105.098 | 104.114 | 106.114 | -160.00 | 1532330.00 |
3420 | 2020.11.10 08:45 | close | 1139 | 0.10 | 105.094 | 104.157 | 106.157 | -630.00 | 1531700.00 |
3421 | 2020.11.19 02:15 | sell | 1141 | 0.10 | 103.945 | 0.000 | 0.000 | |
3422 | 2020.11.19 02:15 | modify | 1141 | 0.10 | 103.945 | 104.945 | 102.945 | |
3423 | 2020.11.19 03:15 | close | 1141 | 0.10 | 103.833 | 104.945 | 102.945 | 1120.00 | 1532820.00 |
3424 | 2020.11.19 08:30 | sell | 1142 | 0.10 | 103.888 | 0.000 | 0.000 | |
3425 | 2020.11.19 08:30 | modify | 1142 | 0.10 | 103.888 | 104.888 | 102.888 | |
3426 | 2020.11.19 09:15 | sell | 1143 | 0.10 | 103.932 | 0.000 | 0.000 | |
3427 | 2020.11.19 09:15 | modify | 1143 | 0.10 | 103.932 | 104.932 | 102.932 | |
3428 | 2020.11.19 09:45 | close | 1143 | 0.10 | 103.844 | 104.932 | 102.932 | 880.00 | 1533700.00 |
3429 | 2020.11.19 14:15 | close | 1142 | 0.10 | 103.964 | 104.888 | 102.888 | -760.00 | 1532940.00 |
3430 | 2020.11.20 02:30 | sell | 1144 | 0.10 | 103.885 | 0.000 | 0.000 | |
3431 | 2020.11.20 02:30 | modify | 1144 | 0.10 | 103.885 | 104.885 | 102.885 | |
3432 | 2020.11.20 08:30 | close | 1144 | 0.10 | 103.753 | 104.885 | 102.885 | 1320.00 | 1534260.00 |
3433 | 2020.11.24 07:15 | buy | 1145 | 0.10 | 104.499 | 0.000 | 0.000 | |
3434 | 2020.11.24 07:15 | modify | 1145 | 0.10 | 104.499 | 103.499 | 105.499 | |
3435 | 2020.11.24 14:00 | close | 1145 | 0.10 | 104.424 | 103.499 | 105.499 | -750.00 | 1533510.00 |
3436 | 2020.12.04 07:15 | sell | 1146 | 0.10 | 103.955 | 0.000 | 0.000 | |
3437 | 2020.12.04 07:15 | modify | 1146 | 0.10 | 103.955 | 104.955 | 102.955 | |
3438 | 2020.12.07 03:45 | close | 1146 | 0.10 | 104.058 | 104.955 | 102.955 | -1030.00 | 1532480.00 |
3439 | 2020.12.14 07:00 | sell | 1147 | 0.10 | 104.048 | 0.000 | 0.000 | |
3440 | 2020.12.14 07:00 | modify | 1147 | 0.10 | 104.048 | 105.048 | 103.048 | |
3441 | 2020.12.14 09:30 | close | 1147 | 0.10 | 103.976 | 105.048 | 103.048 | 720.00 | 1533200.00 |
3442 | 2020.12.16 14:15 | sell | 1148 | 0.10 | 103.418 | 0.000 | 0.000 | |
3443 | 2020.12.16 14:15 | modify | 1148 | 0.10 | 103.418 | 104.418 | 102.418 | |
3444 | 2020.12.16 22:30 | close | 1148 | 0.10 | 103.447 | 104.418 | 102.418 | -290.00 | 1532910.00 |
3445 | 2020.12.17 15:30 | sell | 1149 | 0.10 | 103.103 | 0.000 | 0.000 | |
3446 | 2020.12.17 15:30 | modify | 1149 | 0.10 | 103.103 | 104.103 | 102.103 | |
3447 | 2020.12.17 17:00 | close | 1149 | 0.10 | 102.906 | 104.103 | 102.103 | 1970.00 | 1534880.00 |
3448 | 2020.12.18 02:30 | sell | 1150 | 0.10 | 103.211 | 0.000 | 0.000 | |
3449 | 2020.12.18 02:30 | modify | 1150 | 0.10 | 103.211 | 104.211 | 102.211 | |
3450 | 2020.12.18 03:00 | sell | 1151 | 0.10 | 103.259 | 0.000 | 0.000 | |
3451 | 2020.12.18 03:00 | modify | 1151 | 0.10 | 103.259 | 104.259 | 102.259 | |
3452 | 2020.12.18 14:15 | close | 1151 | 0.10 | 103.313 | 104.259 | 102.259 | -540.00 | 1534340.00 |
3453 | 2020.12.18 14:15 | close | 1150 | 0.10 | 103.328 | 104.211 | 102.211 | -1170.00 | 1533170.00 |
3454 | 2021.01.06 05:00 | sell | 1152 | 0.10 | 102.829 | 0.000 | 0.000 | |
3455 | 2021.01.06 05:00 | modify | 1152 | 0.10 | 102.829 | 103.829 | 101.829 | |
3456 | 2021.01.06 09:15 | close | 1152 | 0.10 | 102.721 | 103.829 | 101.829 | 1080.00 | 1534250.00 |
3457 | 2021.01.11 11:00 | buy | 1153 | 0.10 | 104.070 | 0.000 | 0.000 | |
3458 | 2021.01.11 11:00 | modify | 1153 | 0.10 | 104.070 | 103.070 | 105.070 | |
3459 | 2021.01.11 14:15 | close | 1153 | 0.10 | 104.222 | 103.070 | 105.070 | 1520.00 | 1535770.00 |
3460 | 2021.01.12 08:00 | buy | 1154 | 0.10 | 104.244 | 0.000 | 0.000 | |
3461 | 2021.01.12 08:00 | modify | 1154 | 0.10 | 104.244 | 103.244 | 105.244 | |
3462 | 2021.01.12 17:15 | close | 1154 | 0.10 | 104.289 | 103.244 | 105.244 | 450.00 | 1536220.00 |
3463 | 2021.01.21 02:45 | sell | 1155 | 0.10 | 103.646 | 0.000 | 0.000 | |
3464 | 2021.01.21 02:45 | modify | 1155 | 0.10 | 103.646 | 104.646 | 102.646 | |
3465 | 2021.01.21 05:00 | close | 1155 | 0.10 | 103.535 | 104.646 | 102.646 | 1110.00 | 1537330.00 |
3466 | 2021.01.28 07:45 | buy | 1156 | 0.10 | 104.245 | 0.000 | 0.000 | |
3467 | 2021.01.28 07:45 | modify | 1156 | 0.10 | 104.245 | 103.245 | 105.245 | |
3468 | 2021.01.28 09:30 | close | 1156 | 0.10 | 104.350 | 103.245 | 105.245 | 1050.00 | 1538380.00 |
3469 | 2021.01.29 14:15 | buy | 1157 | 0.10 | 104.699 | 0.000 | 0.000 | |
3470 | 2021.01.29 14:15 | modify | 1157 | 0.10 | 104.699 | 103.699 | 105.699 | |
3471 | 2021.01.29 15:45 | buy | 1158 | 0.10 | 104.660 | 0.000 | 0.000 | |
3472 | 2021.01.29 15:45 | modify | 1158 | 0.10 | 104.660 | 103.660 | 105.660 | |
3473 | 2021.01.29 16:45 | close | 1158 | 0.10 | 104.826 | 103.660 | 105.660 | 1660.00 | 1540040.00 |
3474 | 2021.01.29 18:45 | buy | 1159 | 0.10 | 104.678 | 0.000 | 0.000 | |
3475 | 2021.01.29 18:45 | modify | 1159 | 0.10 | 104.678 | 103.678 | 105.678 | |
3476 | 2021.02.01 11:00 | close | 1159 | 0.10 | 104.882 | 103.678 | 105.678 | 2040.00 | 1542080.00 |
3477 | 2021.02.01 11:00 | close | 1157 | 0.10 | 104.867 | 103.699 | 105.699 | 1680.00 | 1543760.00 |
3478 | 2021.02.01 14:15 | buy | 1160 | 0.10 | 104.867 | 0.000 | 0.000 | |
3479 | 2021.02.01 14:15 | modify | 1160 | 0.10 | 104.867 | 103.867 | 105.867 | |
3480 | 2021.02.01 16:30 | buy | 1161 | 0.10 | 104.888 | 0.000 | 0.000 | |
3481 | 2021.02.01 16:30 | modify | 1161 | 0.10 | 104.888 | 103.888 | 105.888 | |
3482 | 2021.02.02 02:45 | buy | 1162 | 0.10 | 104.865 | 0.000 | 0.000 | |
3483 | 2021.02.02 02:45 | modify | 1162 | 0.10 | 104.865 | 103.865 | 105.865 | |
3484 | 2021.02.02 06:30 | close | 1162 | 0.10 | 104.949 | 103.865 | 105.865 | 840.00 | 1544600.00 |
3485 | 2021.02.02 07:15 | close | 1161 | 0.10 | 104.995 | 103.888 | 105.888 | 1070.00 | 1545670.00 |
3486 | 2021.02.02 07:15 | close | 1160 | 0.10 | 104.991 | 103.867 | 105.867 | 1240.00 | 1546910.00 |
3487 | 2021.02.02 10:45 | buy | 1163 | 0.10 | 104.880 | 0.000 | 0.000 | |
3488 | 2021.02.02 10:45 | modify | 1163 | 0.10 | 104.880 | 103.880 | 105.880 | |
3489 | 2021.02.02 14:00 | close | 1163 | 0.10 | 105.033 | 103.880 | 105.880 | 1530.00 | 1548440.00 |
3490 | 2021.02.05 08:00 | buy | 1164 | 0.10 | 105.525 | 0.000 | 0.000 | |
3491 | 2021.02.05 08:00 | modify | 1164 | 0.10 | 105.525 | 104.525 | 106.525 | |
3492 | 2021.02.05 09:00 | buy | 1165 | 0.10 | 105.512 | 0.000 | 0.000 | |
3493 | 2021.02.05 09:00 | modify | 1165 | 0.10 | 105.512 | 104.512 | 106.512 | |
3494 | 2021.02.05 12:30 | close | 1165 | 0.10 | 105.542 | 104.512 | 106.512 | 300.00 | 1548740.00 |
3495 | 2021.02.05 12:30 | close | 1164 | 0.10 | 105.545 | 104.525 | 106.525 | 200.00 | 1548940.00 |
3496 | 2021.02.10 03:15 | sell | 1166 | 0.10 | 104.662 | 0.000 | 0.000 | |
3497 | 2021.02.10 03:15 | modify | 1166 | 0.10 | 104.662 | 105.662 | 103.662 | |
3498 | 2021.02.10 05:15 | close | 1166 | 0.10 | 104.558 | 105.662 | 103.662 | 1040.00 | 1549980.00 |
3499 | 2021.02.16 07:45 | buy | 1167 | 0.10 | 105.434 | 0.000 | 0.000 | |
3500 | 2021.02.16 07:45 | modify | 1167 | 0.10 | 105.434 | 104.434 | 106.434 | |
3501 | 2021.02.16 11:15 | buy | 1168 | 0.10 | 105.442 | 0.000 | 0.000 | |
3502 | 2021.02.16 11:15 | modify | 1168 | 0.10 | 105.442 | 104.442 | 106.442 | |
3503 | 2021.02.16 15:00 | close | 1167 | 0.10 | 105.534 | 104.434 | 106.434 | 1000.00 | 1550980.00 |
3504 | 2021.02.16 15:00 | close | 1168 | 0.10 | 105.542 | 104.442 | 106.442 | 1000.00 | 1551980.00 |
3505 | 2021.02.17 04:30 | buy | 1169 | 0.10 | 105.961 | 0.000 | 0.000 | |
3506 | 2021.02.17 04:30 | modify | 1169 | 0.10 | 105.961 | 104.961 | 106.961 | |
3507 | 2021.02.17 07:00 | buy | 1170 | 0.10 | 105.867 | 0.000 | 0.000 | |
3508 | 2021.02.17 07:00 | modify | 1170 | 0.10 | 105.867 | 104.867 | 106.867 | |
3509 | 2021.02.17 09:15 | close | 1170 | 0.10 | 105.997 | 104.867 | 106.867 | 1300.00 | 1553280.00 |
3510 | 2021.02.17 09:15 | close | 1169 | 0.10 | 105.989 | 104.961 | 106.961 | 280.00 | 1553560.00 |
3511 | 2021.02.17 11:15 | buy | 1171 | 0.10 | 105.874 | 0.000 | 0.000 | |
3512 | 2021.02.17 11:15 | modify | 1171 | 0.10 | 105.874 | 104.874 | 106.874 | |
3513 | 2021.02.17 14:15 | close | 1171 | 0.10 | 106.014 | 104.874 | 106.874 | 1400.00 | 1554960.00 |
3514 | 2021.02.23 08:15 | sell | 1172 | 0.10 | 105.090 | 0.000 | 0.000 | |
3515 | 2021.02.23 08:15 | modify | 1172 | 0.10 | 105.090 | 106.090 | 104.090 | |
3516 | 2021.02.23 14:15 | close | 1172 | 0.10 | 105.192 | 106.090 | 104.090 | -1020.00 | 1553940.00 |
3517 | 2021.03.05 03:30 | buy | 1173 | 0.10 | 107.872 | 0.000 | 0.000 | |
3518 | 2021.03.05 03:30 | modify | 1173 | 0.10 | 107.872 | 106.872 | 108.872 | |
3519 | 2021.03.05 06:15 | close | 1173 | 0.10 | 108.002 | 106.872 | 108.872 | 1300.00 | 1555240.00 |
3520 | 2021.03.05 16:15 | buy | 1174 | 0.10 | 108.259 | 0.000 | 0.000 | |
3521 | 2021.03.05 16:15 | modify | 1174 | 0.10 | 108.259 | 107.259 | 109.259 | |
3522 | 2021.03.05 17:15 | buy | 1175 | 0.10 | 108.255 | 0.000 | 0.000 | |
3523 | 2021.03.05 17:15 | modify | 1175 | 0.10 | 108.255 | 107.255 | 109.255 | |
3524 | 2021.03.08 01:15 | close | 1175 | 0.10 | 108.446 | 107.255 | 109.255 | 1910.00 | 1557150.00 |
3525 | 2021.03.08 01:15 | close | 1174 | 0.10 | 108.448 | 107.259 | 109.259 | 1890.00 | 1559040.00 |
3526 | 2021.03.08 07:15 | buy | 1176 | 0.10 | 108.362 | 0.000 | 0.000 | |
3527 | 2021.03.08 07:15 | modify | 1176 | 0.10 | 108.362 | 107.362 | 109.362 | |
3528 | 2021.03.08 09:30 | close | 1176 | 0.10 | 108.441 | 107.362 | 109.362 | 790.00 | 1559830.00 |
3529 | 2021.03.09 09:30 | buy | 1177 | 0.10 | 109.034 | 0.000 | 0.000 | |
3530 | 2021.03.09 09:30 | modify | 1177 | 0.10 | 109.034 | 108.034 | 110.034 | |
3531 | 2021.03.09 15:30 | close | 1177 | 0.10 | 108.943 | 108.034 | 110.034 | -910.00 | 1558920.00 |
3532 | 2021.03.26 17:00 | buy | 1178 | 0.10 | 109.708 | 0.000 | 0.000 | |
3533 | 2021.03.26 17:00 | modify | 1178 | 0.10 | 109.708 | 108.708 | 110.708 | |
3534 | 2021.03.29 05:15 | buy | 1179 | 0.10 | 109.576 | 0.000 | 0.000 | |
3535 | 2021.03.29 05:15 | modify | 1179 | 0.10 | 109.576 | 108.576 | 110.576 | |
3536 | 2021.03.29 11:00 | close | 1179 | 0.10 | 109.652 | 108.576 | 110.576 | 760.00 | 1559680.00 |
3537 | 2021.03.29 21:15 | close | 1178 | 0.10 | 109.814 | 108.708 | 110.708 | 1060.00 | 1560740.00 |
3538 | 2021.03.30 15:15 | buy | 1180 | 0.10 | 110.277 | 0.000 | 0.000 | |
3539 | 2021.03.30 15:15 | modify | 1180 | 0.10 | 110.277 | 109.277 | 111.277 | |
3540 | 2021.03.30 16:15 | buy | 1181 | 0.10 | 110.293 | 0.000 | 0.000 | |
3541 | 2021.03.30 16:15 | modify | 1181 | 0.10 | 110.293 | 109.293 | 111.293 | |
3542 | 2021.03.31 03:15 | close | 1181 | 0.10 | 110.448 | 109.293 | 111.293 | 1550.00 | 1562290.00 |
3543 | 2021.03.31 03:15 | close | 1180 | 0.10 | 110.436 | 109.277 | 111.277 | 1590.00 | 1563880.00 |
3544 | 2021.03.31 10:15 | buy | 1182 | 0.10 | 110.670 | 0.000 | 0.000 | |
3545 | 2021.03.31 10:15 | modify | 1182 | 0.10 | 110.670 | 109.670 | 111.670 | |
3546 | 2021.03.31 11:30 | buy | 1183 | 0.10 | 110.640 | 0.000 | 0.000 | |
3547 | 2021.03.31 11:30 | modify | 1183 | 0.10 | 110.640 | 109.640 | 111.640 | |
3548 | 2021.03.31 15:15 | close | 1183 | 0.10 | 110.799 | 109.640 | 111.640 | 1590.00 | 1565470.00 |
3549 | 2021.03.31 15:15 | close | 1182 | 0.10 | 110.801 | 109.670 | 111.670 | 1310.00 | 1566780.00 |
3550 | 2021.03.31 17:15 | buy | 1184 | 0.10 | 110.666 | 0.000 | 0.000 | |
3551 | 2021.03.31 17:15 | modify | 1184 | 0.10 | 110.666 | 109.666 | 111.666 | |
3552 | 2021.04.01 05:00 | buy | 1185 | 0.10 | 110.680 | 0.000 | 0.000 | |
3553 | 2021.04.01 05:00 | modify | 1185 | 0.10 | 110.680 | 109.680 | 111.680 | |
3554 | 2021.04.01 05:45 | buy | 1186 | 0.10 | 110.660 | 0.000 | 0.000 | |
3555 | 2021.04.01 05:45 | modify | 1186 | 0.10 | 110.660 | 109.660 | 111.660 | |
3556 | 2021.04.01 08:15 | close | 1186 | 0.10 | 110.732 | 109.660 | 111.660 | 720.00 | 1567500.00 |
3557 | 2021.04.01 08:15 | close | 1185 | 0.10 | 110.735 | 109.680 | 111.680 | 550.00 | 1568050.00 |
3558 | 2021.04.01 13:00 | close | 1184 | 0.10 | 110.830 | 109.666 | 111.666 | 1640.00 | 1569690.00 |
3559 | 2021.04.06 05:45 | sell | 1187 | 0.10 | 110.330 | 0.000 | 0.000 | |
3560 | 2021.04.06 05:45 | modify | 1187 | 0.10 | 110.330 | 111.330 | 109.330 | |
3561 | 2021.04.06 08:15 | close | 1187 | 0.10 | 110.212 | 111.330 | 109.330 | 1180.00 | 1570870.00 |
3562 | 2021.04.07 03:30 | sell | 1188 | 0.10 | 109.874 | 0.000 | 0.000 | |
3563 | 2021.04.07 03:30 | modify | 1188 | 0.10 | 109.874 | 110.874 | 108.874 | |
3564 | 2021.04.07 04:15 | close | 1188 | 0.10 | 109.597 | 110.874 | 108.874 | 2770.00 | 1573640.00 |
3565 | 2021.04.08 18:30 | sell | 1189 | 0.10 | 109.266 | 0.000 | 0.000 | |
3566 | 2021.04.08 18:30 | modify | 1189 | 0.10 | 109.266 | 110.266 | 108.266 | |
3567 | 2021.04.09 00:15 | close | 1189 | 0.10 | 109.240 | 110.266 | 108.266 | 260.00 | 1573900.00 |
3568 | 2021.04.09 09:15 | sell | 1190 | 0.10 | 109.435 | 0.000 | 0.000 | |
3569 | 2021.04.09 09:15 | modify | 1190 | 0.10 | 109.435 | 110.435 | 108.435 | |
3570 | 2021.04.09 17:15 | close | 1190 | 0.10 | 109.726 | 110.435 | 108.435 | -2910.00 | 1570990.00 |
3571 | 2021.04.14 10:45 | sell | 1191 | 0.10 | 109.036 | 0.000 | 0.000 | |
3572 | 2021.04.14 10:45 | modify | 1191 | 0.10 | 109.036 | 110.036 | 108.036 | |
3573 | 2021.04.14 13:45 | close | 1191 | 0.10 | 108.957 | 110.036 | 108.036 | 790.00 | 1571780.00 |
3574 | 2021.04.19 16:30 | sell | 1192 | 0.10 | 108.246 | 0.000 | 0.000 | |
3575 | 2021.04.19 16:30 | modify | 1192 | 0.10 | 108.246 | 109.246 | 107.246 | |
3576 | 2021.04.19 18:00 | close | 1192 | 0.10 | 108.054 | 109.246 | 107.246 | 1920.00 | 1573700.00 |
3577 | 2021.04.20 04:30 | sell | 1193 | 0.10 | 108.260 | 0.000 | 0.000 | |
3578 | 2021.04.20 04:30 | modify | 1193 | 0.10 | 108.260 | 109.260 | 107.260 | |
3579 | 2021.04.20 05:15 | sell | 1194 | 0.10 | 108.260 | 0.000 | 0.000 | |
3580 | 2021.04.20 05:15 | modify | 1194 | 0.10 | 108.260 | 109.260 | 107.260 | |
3581 | 2021.04.20 06:15 | close | 1194 | 0.10 | 108.165 | 109.260 | 107.260 | 950.00 | 1574650.00 |
3582 | 2021.04.20 06:15 | close | 1193 | 0.10 | 108.153 | 109.260 | 107.260 | 1070.00 | 1575720.00 |
3583 | 2021.04.20 09:30 | sell | 1195 | 0.10 | 108.288 | 0.000 | 0.000 | |
3584 | 2021.04.20 09:30 | modify | 1195 | 0.10 | 108.288 | 109.288 | 107.288 | |
3585 | 2021.04.20 13:45 | close | 1195 | 0.10 | 108.395 | 109.288 | 107.288 | -1070.00 | 1574650.00 |
3586 | 2021.04.22 03:30 | sell | 1196 | 0.10 | 108.106 | 0.000 | 0.000 | |
3587 | 2021.04.22 03:30 | modify | 1196 | 0.10 | 108.106 | 109.106 | 107.106 | |
3588 | 2021.04.22 05:15 | close | 1196 | 0.10 | 107.989 | 109.106 | 107.106 | 1170.00 | 1575820.00 |
3589 | 2021.04.28 16:15 | buy | 1197 | 0.10 | 108.906 | 0.000 | 0.000 | |
3590 | 2021.04.28 16:15 | modify | 1197 | 0.10 | 108.906 | 107.906 | 109.906 | |
3591 | 2021.04.29 06:45 | close | 1197 | 0.10 | 108.650 | 107.906 | 109.906 | -2560.00 | 1573260.00 |
3592 | 2021.05.03 12:45 | buy | 1198 | 0.10 | 109.504 | 0.000 | 0.000 | |
3593 | 2021.05.03 12:45 | modify | 1198 | 0.10 | 109.504 | 108.504 | 110.504 | |
3594 | 2021.05.04 03:15 | close | 1198 | 0.10 | 109.160 | 108.504 | 110.504 | -3440.00 | 1569820.00 |
3595 | 2021.05.07 04:15 | sell | 1199 | 0.10 | 109.156 | 0.000 | 0.000 | |
3596 | 2021.05.07 04:15 | modify | 1199 | 0.10 | 109.156 | 110.156 | 108.156 | |
3597 | 2021.05.07 15:45 | close | 1199 | 0.10 | 108.640 | 110.156 | 108.156 | 5160.00 | 1574980.00 |
3598 | 2021.05.10 03:30 | sell | 1200 | 0.10 | 108.770 | 0.000 | 0.000 | |
3599 | 2021.05.10 03:30 | modify | 1200 | 0.10 | 108.770 | 109.770 | 107.770 | |
3600 | 2021.05.10 04:30 | sell | 1201 | 0.10 | 108.837 | 0.000 | 0.000 | |
3601 | 2021.05.10 04:30 | modify | 1201 | 0.10 | 108.837 | 109.837 | 107.837 | |
3602 | 2021.05.10 12:00 | close | 1201 | 0.10 | 108.789 | 109.837 | 107.837 | 480.00 | 1575460.00 |
3603 | 2021.05.10 12:00 | close | 1200 | 0.10 | 108.785 | 109.770 | 107.770 | -150.00 | 1575310.00 |
3604 | 2021.05.13 04:30 | buy | 1202 | 0.10 | 109.572 | 0.000 | 0.000 | |
3605 | 2021.05.13 04:30 | modify | 1202 | 0.10 | 109.572 | 108.572 | 110.572 | |
3606 | 2021.05.13 06:45 | close | 1202 | 0.10 | 109.709 | 108.572 | 110.572 | 1370.00 | 1576680.00 |
3607 | 2021.05.13 10:00 | buy | 1203 | 0.10 | 109.579 | 0.000 | 0.000 | |
3608 | 2021.05.13 10:00 | modify | 1203 | 0.10 | 109.579 | 108.579 | 110.579 | |
3609 | 2021.05.14 03:00 | close | 1203 | 0.10 | 109.514 | 108.579 | 110.579 | -650.00 | 1576030.00 |
3610 | 2021.05.19 04:45 | sell | 1204 | 0.10 | 109.034 | 0.000 | 0.000 | |
3611 | 2021.05.19 04:45 | modify | 1204 | 0.10 | 109.034 | 110.034 | 108.034 | |
3612 | 2021.05.19 07:30 | close | 1204 | 0.10 | 108.930 | 110.034 | 108.034 | 1040.00 | 1577070.00 |
3613 | 2021.05.28 11:15 | buy | 1205 | 0.10 | 109.838 | 0.000 | 0.000 | |
3614 | 2021.05.28 11:15 | modify | 1205 | 0.10 | 109.838 | 108.838 | 110.838 | |
3615 | 2021.05.28 11:45 | buy | 1206 | 0.10 | 109.817 | 0.000 | 0.000 | |
3616 | 2021.05.28 11:45 | modify | 1206 | 0.10 | 109.817 | 108.817 | 110.817 | |
3617 | 2021.05.28 14:15 | close | 1206 | 0.10 | 109.956 | 108.817 | 110.817 | 1390.00 | 1578460.00 |
3618 | 2021.05.28 14:15 | close | 1205 | 0.10 | 109.944 | 108.838 | 110.838 | 1060.00 | 1579520.00 |
3619 | 2021.05.28 17:00 | buy | 1207 | 0.10 | 110.027 | 0.000 | 0.000 | |
3620 | 2021.05.28 17:00 | modify | 1207 | 0.10 | 110.027 | 109.027 | 111.027 | |
3621 | 2021.05.28 17:45 | buy | 1208 | 0.10 | 109.939 | 0.000 | 0.000 | |
3622 | 2021.05.28 17:45 | modify | 1208 | 0.10 | 109.939 | 108.939 | 110.939 | |
3623 | 2021.05.31 03:30 | close | 1208 | 0.10 | 109.915 | 108.939 | 110.939 | -240.00 | 1579280.00 |
3624 | 2021.05.31 03:30 | close | 1207 | 0.10 | 109.916 | 109.027 | 111.027 | -1110.00 | 1578170.00 |
3625 | 2021.06.01 08:00 | sell | 1209 | 0.10 | 109.505 | 0.000 | 0.000 | |
3626 | 2021.06.01 08:00 | modify | 1209 | 0.10 | 109.505 | 110.505 | 108.505 | |
3627 | 2021.06.01 16:30 | close | 1209 | 0.10 | 109.510 | 110.505 | 108.505 | -50.00 | 1578120.00 |
3628 | 2021.06.04 04:15 | buy | 1210 | 0.10 | 110.203 | 0.000 | 0.000 | |
3629 | 2021.06.04 04:15 | modify | 1210 | 0.10 | 110.203 | 109.203 | 111.203 | |
3630 | 2021.06.04 08:15 | close | 1210 | 0.10 | 110.272 | 109.203 | 111.203 | 690.00 | 1578810.00 |
3631 | 2021.06.04 11:00 | buy | 1211 | 0.10 | 110.182 | 0.000 | 0.000 | |
3632 | 2021.06.04 11:00 | modify | 1211 | 0.10 | 110.182 | 109.182 | 111.182 | |
3633 | 2021.06.04 11:45 | buy | 1212 | 0.10 | 110.176 | 0.000 | 0.000 | |
3634 | 2021.06.04 11:45 | modify | 1212 | 0.10 | 110.176 | 109.176 | 111.176 | |
3635 | 2021.06.07 02:45 | close | 1212 | 0.10 | 109.613 | 109.176 | 111.176 | -5630.00 | 1573180.00 |
3636 | 2021.06.07 02:45 | close | 1211 | 0.10 | 109.625 | 109.182 | 111.182 | -5570.00 | 1567610.00 |
3637 | 2021.06.08 03:30 | sell | 1213 | 0.10 | 109.348 | 0.000 | 0.000 | |
3638 | 2021.06.08 03:30 | modify | 1213 | 0.10 | 109.348 | 110.348 | 108.348 | |
3639 | 2021.06.08 07:00 | sell | 1214 | 0.10 | 109.416 | 0.000 | 0.000 | |
3640 | 2021.06.08 07:00 | modify | 1214 | 0.10 | 109.416 | 110.416 | 108.416 | |
3641 | 2021.06.08 15:30 | close | 1214 | 0.10 | 109.320 | 110.416 | 108.416 | 960.00 | 1568570.00 |
3642 | 2021.06.08 15:30 | close | 1213 | 0.10 | 109.335 | 110.348 | 108.348 | 130.00 | 1568700.00 |
3643 | 2021.06.15 09:00 | buy | 1215 | 0.10 | 110.053 | 0.000 | 0.000 | |
3644 | 2021.06.15 09:00 | modify | 1215 | 0.10 | 110.053 | 109.053 | 111.053 | |
3645 | 2021.06.15 10:45 | buy | 1216 | 0.10 | 109.993 | 0.000 | 0.000 | |
3646 | 2021.06.15 10:45 | modify | 1216 | 0.10 | 109.993 | 108.993 | 110.993 | |
3647 | 2021.06.15 13:00 | close | 1216 | 0.10 | 110.156 | 108.993 | 110.993 | 1630.00 | 1570330.00 |
3648 | 2021.06.15 13:00 | close | 1215 | 0.10 | 110.151 | 109.053 | 111.053 | 980.00 | 1571310.00 |
3649 | 2021.06.17 11:00 | buy | 1217 | 0.10 | 110.599 | 0.000 | 0.000 | |
3650 | 2021.06.17 11:00 | modify | 1217 | 0.10 | 110.599 | 109.599 | 111.599 | |
3651 | 2021.06.17 13:15 | close | 1217 | 0.10 | 110.703 | 109.599 | 111.599 | 1040.00 | 1572350.00 |
3652 | 2021.06.17 15:15 | buy | 1218 | 0.10 | 110.679 | 0.000 | 0.000 | |
3653 | 2021.06.17 15:15 | modify | 1218 | 0.10 | 110.679 | 109.679 | 111.679 | |
3654 | 2021.06.18 16:45 | close | 1218 | 0.10 | 110.395 | 109.679 | 111.679 | -2840.00 | 1569510.00 |
3655 | 2021.06.23 14:45 | buy | 1219 | 0.10 | 110.818 | 0.000 | 0.000 | |
3656 | 2021.06.23 14:45 | modify | 1219 | 0.10 | 110.818 | 109.818 | 111.818 | |
3657 | 2021.06.23 19:45 | close | 1219 | 0.10 | 110.916 | 109.818 | 111.818 | 980.00 | 1570490.00 |
3658 | 2021.07.01 04:30 | buy | 1220 | 0.10 | 111.052 | 0.000 | 0.000 | |
3659 | 2021.07.01 04:30 | modify | 1220 | 0.10 | 111.052 | 110.052 | 112.052 | |
3660 | 2021.07.01 08:15 | close | 1220 | 0.10 | 111.125 | 110.052 | 112.052 | 730.00 | 1571220.00 |
3661 | 2021.07.01 15:30 | buy | 1221 | 0.10 | 111.405 | 0.000 | 0.000 | |
3662 | 2021.07.01 15:30 | modify | 1221 | 0.10 | 111.405 | 110.405 | 112.405 | |
3663 | 2021.07.01 17:45 | close | 1221 | 0.10 | 111.561 | 110.405 | 112.405 | 1560.00 | 1572780.00 |
3664 | 2021.07.02 11:15 | buy | 1222 | 0.10 | 111.496 | 0.000 | 0.000 | |
3665 | 2021.07.02 11:15 | modify | 1222 | 0.10 | 111.496 | 110.496 | 112.496 | |
3666 | 2021.07.02 14:15 | buy | 1223 | 0.10 | 111.401 | 0.000 | 0.000 | |
3667 | 2021.07.02 14:15 | modify | 1223 | 0.10 | 111.401 | 110.401 | 112.401 | |
3668 | 2021.07.05 02:00 | close | 1223 | 0.10 | 111.156 | 110.401 | 112.401 | -2450.00 | 1570330.00 |
3669 | 2021.07.05 02:00 | close | 1222 | 0.10 | 111.143 | 110.496 | 112.496 | -3530.00 | 1566800.00 |
3670 | 2021.07.05 03:30 | sell | 1224 | 0.10 | 111.165 | 0.000 | 0.000 | |
3671 | 2021.07.05 03:30 | modify | 1224 | 0.10 | 111.165 | 112.165 | 110.165 | |
3672 | 2021.07.05 09:45 | close | 1224 | 0.10 | 111.021 | 112.165 | 110.165 | 1440.00 | 1568240.00 |
3673 | 2021.07.08 18:30 | sell | 1225 | 0.10 | 109.816 | 0.000 | 0.000 | |
3674 | 2021.07.08 18:30 | modify | 1225 | 0.10 | 109.816 | 110.816 | 108.816 | |
3675 | 2021.07.08 23:30 | close | 1225 | 0.10 | 109.769 | 110.816 | 108.816 | 470.00 | 1568710.00 |
3676 | 2021.07.09 03:30 | sell | 1226 | 0.10 | 109.882 | 0.000 | 0.000 | |
3677 | 2021.07.09 03:30 | modify | 1226 | 0.10 | 109.882 | 110.882 | 108.882 | |
3678 | 2021.07.09 05:45 | sell | 1227 | 0.10 | 109.921 | 0.000 | 0.000 | |
3679 | 2021.07.09 05:45 | modify | 1227 | 0.10 | 109.921 | 110.921 | 108.921 | |
3680 | 2021.07.09 09:30 | sell | 1228 | 0.10 | 110.072 | 0.000 | 0.000 | |
3681 | 2021.07.09 09:30 | modify | 1228 | 0.10 | 110.072 | 111.072 | 109.072 | |
3682 | 2021.07.09 13:15 | close | 1228 | 0.10 | 110.007 | 111.072 | 109.072 | 650.00 | 1569360.00 |
3683 | 2021.07.09 13:30 | close | 1227 | 0.10 | 109.919 | 110.921 | 108.921 | 20.00 | 1569380.00 |
3684 | 2021.07.09 13:30 | close | 1226 | 0.10 | 109.913 | 110.882 | 108.882 | -310.00 | 1569070.00 |
3685 | 2021.07.15 13:15 | sell | 1229 | 0.10 | 109.911 | 0.000 | 0.000 | |
3686 | 2021.07.15 13:15 | modify | 1229 | 0.10 | 109.911 | 110.911 | 108.911 | |
3687 | 2021.07.15 16:30 | close | 1229 | 0.10 | 109.925 | 110.911 | 108.911 | -140.00 | 1568930.00 |
3688 | 2021.07.16 04:15 | sell | 1230 | 0.10 | 109.905 | 0.000 | 0.000 | |
3689 | 2021.07.16 04:15 | modify | 1230 | 0.10 | 109.905 | 110.905 | 108.905 | |
3690 | 2021.07.16 18:00 | close | 1230 | 0.10 | 110.122 | 110.905 | 108.905 | -2170.00 | 1566760.00 |
3691 | 2021.07.20 06:00 | sell | 1231 | 0.10 | 109.548 | 0.000 | 0.000 | |
3692 | 2021.07.20 06:00 | modify | 1231 | 0.10 | 109.548 | 110.548 | 108.548 | |
3693 | 2021.07.20 06:45 | close | 1231 | 0.10 | 109.378 | 110.548 | 108.548 | 1700.00 | 1568460.00 |
3694 | 2021.07.28 03:30 | sell | 1232 | 0.10 | 109.853 | 0.000 | 0.000 | |
3695 | 2021.07.28 03:30 | modify | 1232 | 0.10 | 109.853 | 110.853 | 108.853 | |
3696 | 2021.07.28 22:30 | close | 1232 | 0.10 | 109.921 | 110.853 | 108.853 | -680.00 | 1567780.00 |
3697 | 2021.07.30 04:00 | sell | 1233 | 0.10 | 109.541 | 0.000 | 0.000 | |
3698 | 2021.07.30 04:00 | modify | 1233 | 0.10 | 109.541 | 110.541 | 108.541 | |
3699 | 2021.07.30 09:15 | sell | 1234 | 0.10 | 109.560 | 0.000 | 0.000 | |
3700 | 2021.07.30 09:15 | modify | 1234 | 0.10 | 109.560 | 110.560 | 108.560 | |
3701 | 2021.07.30 10:45 | close | 1234 | 0.10 | 109.505 | 110.560 | 108.560 | 550.00 | 1568330.00 |
3702 | 2021.08.02 00:00 | close | 1233 | 0.10 | 109.797 | 110.541 | 108.541 | -2560.00 | 1565770.00 |
3703 | 2021.08.06 10:00 | buy | 1235 | 0.10 | 109.788 | 0.000 | 0.000 | |
3704 | 2021.08.06 10:00 | modify | 1235 | 0.10 | 109.788 | 108.788 | 110.788 | |
3705 | 2021.08.06 13:30 | close | 1235 | 0.10 | 109.831 | 108.788 | 110.788 | 430.00 | 1566200.00 |
3706 | 2021.08.09 08:30 | buy | 1236 | 0.10 | 110.189 | 0.000 | 0.000 | |
3707 | 2021.08.09 08:30 | modify | 1236 | 0.10 | 110.189 | 109.189 | 111.189 | |
3708 | 2021.08.09 18:00 | close | 1236 | 0.10 | 110.285 | 109.189 | 111.189 | 960.00 | 1567160.00 |
3709 | 2021.08.10 15:15 | buy | 1237 | 0.10 | 110.468 | 0.000 | 0.000 | |
3710 | 2021.08.10 15:15 | modify | 1237 | 0.10 | 110.468 | 109.468 | 111.468 | |
3711 | 2021.08.11 03:15 | close | 1237 | 0.10 | 110.636 | 109.468 | 111.468 | 1680.00 | 1568840.00 |
3712 | 2021.08.11 14:45 | buy | 1238 | 0.10 | 110.704 | 0.000 | 0.000 | |
3713 | 2021.08.11 14:45 | modify | 1238 | 0.10 | 110.704 | 109.704 | 111.704 | |
3714 | 2021.08.12 15:45 | close | 1238 | 0.10 | 110.525 | 109.704 | 111.704 | -1790.00 | 1567050.00 |
3715 | 2021.08.16 15:30 | sell | 1239 | 0.10 | 109.415 | 0.000 | 0.000 | |
3716 | 2021.08.16 15:30 | modify | 1239 | 0.10 | 109.415 | 110.415 | 108.415 | |
3717 | 2021.08.16 16:15 | close | 1239 | 0.10 | 109.229 | 110.415 | 108.415 | 1860.00 | 1568910.00 |
3718 | 2021.08.16 19:00 | sell | 1240 | 0.10 | 109.264 | 0.000 | 0.000 | |
3719 | 2021.08.16 19:00 | modify | 1240 | 0.10 | 109.264 | 110.264 | 108.264 | |
3720 | 2021.08.17 10:15 | close | 1240 | 0.10 | 109.159 | 110.264 | 108.264 | 1050.00 | 1569960.00 |
3721 | 2021.08.19 09:15 | buy | 1241 | 0.10 | 110.069 | 0.000 | 0.000 | |
3722 | 2021.08.19 09:15 | modify | 1241 | 0.10 | 110.069 | 109.069 | 111.069 | |
3723 | 2021.08.19 20:30 | close | 1241 | 0.10 | 109.839 | 109.069 | 111.069 | -2300.00 | 1567660.00 |
3724 | 2021.09.06 03:30 | sell | 1242 | 0.10 | 109.831 | 0.000 | 0.000 | |
3725 | 2021.09.06 03:30 | modify | 1242 | 0.10 | 109.831 | 110.831 | 108.831 | |
3726 | 2021.09.07 03:15 | close | 1242 | 0.10 | 109.817 | 110.831 | 108.831 | 140.00 | 1567800.00 |
3727 | 2021.09.08 10:30 | buy | 1243 | 0.10 | 110.231 | 0.000 | 0.000 | |
3728 | 2021.09.08 10:30 | modify | 1243 | 0.10 | 110.231 | 109.231 | 111.231 | |
3729 | 2021.09.08 15:00 | close | 1243 | 0.10 | 110.302 | 109.231 | 111.231 | 710.00 | 1568510.00 |
3730 | 2021.09.10 07:00 | sell | 1244 | 0.10 | 109.877 | 0.000 | 0.000 | |
3731 | 2021.09.10 07:00 | modify | 1244 | 0.10 | 109.877 | 110.877 | 108.877 | |
3732 | 2021.09.10 15:15 | close | 1244 | 0.10 | 109.813 | 110.877 | 108.877 | 640.00 | 1569150.00 |
3733 | 2021.09.15 16:00 | sell | 1245 | 0.10 | 109.378 | 0.000 | 0.000 | |
3734 | 2021.09.15 16:00 | modify | 1245 | 0.10 | 109.378 | 110.378 | 108.378 | |
3735 | 2021.09.16 01:45 | close | 1245 | 0.10 | 109.369 | 110.378 | 108.378 | 90.00 | 1569240.00 |
3736 | 2021.09.16 03:30 | sell | 1246 | 0.10 | 109.434 | 0.000 | 0.000 | |
3737 | 2021.09.16 03:30 | modify | 1246 | 0.10 | 109.434 | 110.434 | 108.434 | |
3738 | 2021.09.16 04:45 | close | 1246 | 0.10 | 109.313 | 110.434 | 108.434 | 1210.00 | 1570450.00 |
3739 | 2021.09.16 10:00 | sell | 1247 | 0.10 | 109.353 | 0.000 | 0.000 | |
3740 | 2021.09.16 10:00 | modify | 1247 | 0.10 | 109.353 | 110.353 | 108.353 | |
3741 | 2021.09.16 12:15 | sell | 1248 | 0.10 | 109.423 | 0.000 | 0.000 | |
3742 | 2021.09.16 12:15 | modify | 1248 | 0.10 | 109.423 | 110.423 | 108.423 | |
3743 | 2021.09.16 13:45 | close | 1248 | 0.10 | 109.357 | 110.423 | 108.423 | 660.00 | 1571110.00 |
3744 | 2021.09.16 13:45 | close | 1247 | 0.10 | 109.351 | 110.353 | 108.353 | 20.00 | 1571130.00 |
3745 | 2021.09.21 03:45 | sell | 1249 | 0.10 | 109.543 | 0.000 | 0.000 | |
3746 | 2021.09.21 03:45 | modify | 1249 | 0.10 | 109.543 | 110.543 | 108.543 | |
3747 | 2021.09.21 06:00 | sell | 1250 | 0.10 | 109.589 | 0.000 | 0.000 | |
3748 | 2021.09.21 06:00 | modify | 1250 | 0.10 | 109.589 | 110.589 | 108.589 | |
3749 | 2021.09.21 14:00 | close | 1250 | 0.10 | 109.526 | 110.589 | 108.589 | 630.00 | 1571760.00 |
3750 | 2021.09.21 14:00 | close | 1249 | 0.10 | 109.513 | 110.543 | 108.543 | 300.00 | 1572060.00 |
3751 | 2021.09.22 04:15 | sell | 1251 | 0.10 | 109.383 | 0.000 | 0.000 | |
3752 | 2021.09.22 04:15 | modify | 1251 | 0.10 | 109.383 | 110.383 | 108.383 | |
3753 | 2021.09.23 12:15 | close | 1251 | 0.10 | 109.997 | 110.383 | 108.383 | -6140.00 | 1565920.00 |
3754 | 2021.09.23 13:15 | buy | 1252 | 0.10 | 109.859 | 0.000 | 0.000 | |
3755 | 2021.09.23 13:15 | modify | 1252 | 0.10 | 109.859 | 108.859 | 110.859 | |
3756 | 2021.09.23 15:00 | close | 1252 | 0.10 | 110.029 | 108.859 | 110.859 | 1700.00 | 1567620.00 |
3757 | 2021.09.24 11:15 | buy | 1253 | 0.10 | 110.351 | 0.000 | 0.000 | |
3758 | 2021.09.24 11:15 | modify | 1253 | 0.10 | 110.351 | 109.351 | 111.351 | |
3759 | 2021.09.24 14:30 | close | 1253 | 0.10 | 110.507 | 109.351 | 111.351 | 1560.00 | 1569180.00 |
3760 | 2021.09.27 04:45 | buy | 1254 | 0.10 | 110.657 | 0.000 | 0.000 | |
3761 | 2021.09.27 04:45 | modify | 1254 | 0.10 | 110.657 | 109.657 | 111.657 | |
3762 | 2021.09.27 05:45 | buy | 1255 | 0.10 | 110.630 | 0.000 | 0.000 | |
3763 | 2021.09.27 05:45 | modify | 1255 | 0.10 | 110.630 | 109.630 | 111.630 | |
3764 | 2021.09.27 09:15 | close | 1255 | 0.10 | 110.673 | 109.630 | 111.630 | 430.00 | 1569610.00 |
3765 | 2021.09.27 09:15 | close | 1254 | 0.10 | 110.674 | 109.657 | 111.657 | 170.00 | 1569780.00 |
3766 | 2021.09.27 15:15 | buy | 1256 | 0.10 | 110.913 | 0.000 | 0.000 | |
3767 | 2021.09.27 15:15 | modify | 1256 | 0.10 | 110.913 | 109.913 | 111.913 | |
3768 | 2021.09.27 15:45 | buy | 1257 | 0.10 | 110.863 | 0.000 | 0.000 | |
3769 | 2021.09.27 15:45 | modify | 1257 | 0.10 | 110.863 | 109.863 | 111.863 | |
3770 | 2021.09.27 22:00 | close | 1257 | 0.10 | 111.012 | 109.863 | 111.863 | 1490.00 | 1571270.00 |
3771 | 2021.09.28 04:30 | close | 1256 | 0.10 | 111.109 | 109.913 | 111.913 | 1960.00 | 1573230.00 |
3772 | 2021.09.28 17:30 | buy | 1258 | 0.10 | 111.290 | 0.000 | 0.000 | |
3773 | 2021.09.28 17:30 | modify | 1258 | 0.10 | 111.290 | 110.290 | 112.290 | |
3774 | 2021.09.28 18:00 | close | 1258 | 0.10 | 111.449 | 110.290 | 112.290 | 1590.00 | 1574820.00 |
3775 | 2021.09.28 18:30 | buy | 1259 | 0.10 | 111.341 | 0.000 | 0.000 | |
3776 | 2021.09.28 18:30 | modify | 1259 | 0.10 | 111.341 | 110.341 | 112.341 | |
3777 | 2021.09.28 20:45 | close | 1259 | 0.10 | 111.506 | 110.341 | 112.341 | 1650.00 | 1576470.00 |
3778 | 2021.09.29 05:45 | buy | 1260 | 0.10 | 111.474 | 0.000 | 0.000 | |
3779 | 2021.09.29 05:45 | modify | 1260 | 0.10 | 111.474 | 110.474 | 112.474 | |
3780 | 2021.09.29 07:00 | buy | 1261 | 0.10 | 111.441 | 0.000 | 0.000 | |
3781 | 2021.09.29 07:00 | modify | 1261 | 0.10 | 111.441 | 110.441 | 112.441 | |
3782 | 2021.09.29 09:45 | buy | 1262 | 0.10 | 111.396 | 0.000 | 0.000 | |
3783 | 2021.09.29 09:45 | modify | 1262 | 0.10 | 111.396 | 110.396 | 112.396 | |
3784 | 2021.09.29 10:30 | buy | 1263 | 0.10 | 111.312 | 0.000 | 0.000 | |
3785 | 2021.09.29 10:30 | modify | 1263 | 0.10 | 111.312 | 110.312 | 112.312 | |
3786 | 2021.09.29 14:30 | close | 1261 | 0.10 | 111.439 | 110.441 | 112.441 | -20.00 | 1576450.00 |
3787 | 2021.09.29 14:30 | close | 1260 | 0.10 | 111.445 | 110.474 | 112.474 | -290.00 | 1576160.00 |
3788 | 2021.09.29 15:30 | close | 1263 | 0.10 | 111.491 | 110.312 | 112.312 | 1790.00 | 1577950.00 |
3789 | 2021.09.29 15:30 | close | 1262 | 0.10 | 111.485 | 110.396 | 112.396 | 890.00 | 1578840.00 |
3790 | 2021.09.30 03:15 | buy | 1264 | 0.10 | 111.902 | 0.000 | 0.000 | |
3791 | 2021.09.30 03:15 | modify | 1264 | 0.10 | 111.902 | 110.902 | 112.902 | |
3792 | 2021.09.30 04:00 | buy | 1265 | 0.10 | 111.900 | 0.000 | 0.000 | |
3793 | 2021.09.30 04:00 | modify | 1265 | 0.10 | 111.900 | 110.900 | 112.900 | |
3794 | 2021.09.30 07:30 | close | 1265 | 0.10 | 111.979 | 110.900 | 112.900 | 790.00 | 1579630.00 |
3795 | 2021.09.30 07:30 | close | 1264 | 0.10 | 111.980 | 110.902 | 112.902 | 780.00 | 1580410.00 |
3796 | 2021.09.30 15:45 | buy | 1266 | 0.10 | 111.916 | 0.000 | 0.000 | |
3797 | 2021.09.30 15:45 | modify | 1266 | 0.10 | 111.916 | 110.916 | 112.916 | |
3798 | 2021.10.01 03:00 | sell | 1267 | 0.10 | 111.470 | 0.000 | 0.000 | |
3799 | 2021.10.01 03:00 | modify | 1267 | 0.10 | 111.470 | 112.470 | 110.470 | |
3800 | 2021.10.01 03:00 | close | 1266 | 0.10 | 111.462 | 110.916 | 112.916 | -4540.00 | 1575870.00 |
3801 | 2021.10.01 04:15 | close | 1267 | 0.10 | 111.280 | 112.470 | 110.470 | 1900.00 | 1577770.00 |
3802 | 2021.10.04 05:30 | sell | 1268 | 0.10 | 111.051 | 0.000 | 0.000 | |
3803 | 2021.10.04 05:30 | modify | 1268 | 0.10 | 111.051 | 112.051 | 110.051 | |
3804 | 2021.10.04 06:45 | sell | 1269 | 0.10 | 111.088 | 0.000 | 0.000 | |
3805 | 2021.10.04 06:45 | modify | 1269 | 0.10 | 111.088 | 112.088 | 110.088 | |
3806 | 2021.10.04 15:00 | close | 1269 | 0.10 | 111.093 | 112.088 | 110.088 | -50.00 | 1577720.00 |
3807 | 2021.10.04 15:00 | close | 1268 | 0.10 | 111.097 | 112.051 | 110.051 | -460.00 | 1577260.00 |
3808 | 2021.10.06 11:30 | buy | 1270 | 0.10 | 111.599 | 0.000 | 0.000 | |
3809 | 2021.10.06 11:30 | modify | 1270 | 0.10 | 111.599 | 110.599 | 112.599 | |
3810 | 2021.10.06 20:30 | close | 1270 | 0.10 | 111.439 | 110.599 | 112.599 | -1600.00 | 1575660.00 |
3811 | 2021.10.08 12:15 | buy | 1271 | 0.10 | 111.871 | 0.000 | 0.000 | |
3812 | 2021.10.08 12:15 | modify | 1271 | 0.10 | 111.871 | 110.871 | 112.871 | |
3813 | 2021.10.08 13:45 | buy | 1272 | 0.10 | 111.847 | 0.000 | 0.000 | |
3814 | 2021.10.08 13:45 | modify | 1272 | 0.10 | 111.847 | 110.847 | 112.847 | |
3815 | 2021.10.08 18:00 | close | 1272 | 0.10 | 112.041 | 110.847 | 112.847 | 1940.00 | 1577600.00 |
3816 | 2021.10.08 18:00 | close | 1271 | 0.10 | 112.045 | 110.871 | 112.871 | 1740.00 | 1579340.00 |
3817 | 2021.10.12 06:15 | buy | 1273 | 0.10 | 113.222 | 0.000 | 0.000 | |
3818 | 2021.10.12 06:15 | modify | 1273 | 0.10 | 113.222 | 112.222 | 114.222 | |
3819 | 2021.10.12 09:30 | buy | 1274 | 0.10 | 113.138 | 0.000 | 0.000 | |
3820 | 2021.10.12 09:30 | modify | 1274 | 0.10 | 113.138 | 112.138 | 114.138 | |
3821 | 2021.10.12 11:00 | close | 1274 | 0.10 | 113.287 | 112.138 | 114.138 | 1490.00 | 1580830.00 |
3822 | 2021.10.12 12:00 | close | 1273 | 0.10 | 113.368 | 112.222 | 114.222 | 1460.00 | 1582290.00 |
3823 | 2021.10.13 04:00 | buy | 1275 | 0.10 | 113.451 | 0.000 | 0.000 | |
3824 | 2021.10.13 04:00 | modify | 1275 | 0.10 | 113.451 | 112.451 | 114.451 | |
3825 | 2021.10.13 10:15 | close | 1275 | 0.10 | 113.572 | 112.451 | 114.451 | 1210.00 | 1583500.00 |
3826 | 2021.10.13 15:00 | buy | 1276 | 0.10 | 113.556 | 0.000 | 0.000 | |
3827 | 2021.10.13 15:00 | modify | 1276 | 0.10 | 113.556 | 112.556 | 114.556 | |
3828 | 2021.10.13 15:45 | close | 1276 | 0.10 | 113.727 | 112.556 | 114.556 | 1710.00 | 1585210.00 |
3829 | 2021.10.13 16:30 | buy | 1277 | 0.10 | 113.526 | 0.000 | 0.000 | |
3830 | 2021.10.13 16:30 | modify | 1277 | 0.10 | 113.526 | 112.526 | 114.526 | |
3831 | 2021.10.14 04:45 | close | 1277 | 0.10 | 113.472 | 112.526 | 114.526 | -540.00 | 1584670.00 |
3832 | 2021.10.15 17:30 | buy | 1278 | 0.10 | 114.258 | 0.000 | 0.000 | |
3833 | 2021.10.15 17:30 | modify | 1278 | 0.10 | 114.258 | 113.258 | 115.258 | |
3834 | 2021.10.18 10:15 | close | 1278 | 0.10 | 114.406 | 113.258 | 115.258 | 1480.00 | 1586150.00 |
3835 | 2021.11.08 02:45 | sell | 1279 | 0.10 | 113.577 | 0.000 | 0.000 | |
3836 | 2021.11.08 02:45 | modify | 1279 | 0.10 | 113.577 | 114.577 | 112.577 | |
3837 | 2021.11.08 03:45 | sell | 1280 | 0.10 | 113.615 | 0.000 | 0.000 | |
3838 | 2021.11.08 03:45 | modify | 1280 | 0.10 | 113.615 | 114.615 | 112.615 | |
3839 | 2021.11.08 10:45 | close | 1280 | 0.10 | 113.496 | 114.615 | 112.615 | 1190.00 | 1587340.00 |
3840 | 2021.11.08 10:45 | close | 1279 | 0.10 | 113.503 | 114.577 | 112.577 | 740.00 | 1588080.00 |
3841 | 2021.11.10 08:45 | sell | 1281 | 0.10 | 112.920 | 0.000 | 0.000 | |
3842 | 2021.11.10 08:45 | modify | 1281 | 0.10 | 112.920 | 113.920 | 111.920 | |
3843 | 2021.11.10 17:00 | close | 1281 | 0.10 | 113.661 | 113.920 | 111.920 | -7410.00 | 1580670.00 |
3844 | 2021.11.11 08:00 | buy | 1282 | 0.10 | 113.948 | 0.000 | 0.000 | |
3845 | 2021.11.11 08:00 | modify | 1282 | 0.10 | 113.948 | 112.948 | 114.948 | |
3846 | 2021.11.11 08:45 | buy | 1283 | 0.10 | 113.901 | 0.000 | 0.000 | |
3847 | 2021.11.11 08:45 | modify | 1283 | 0.10 | 113.901 | 112.901 | 114.901 | |
3848 | 2021.11.11 10:00 | close | 1283 | 0.10 | 114.071 | 112.901 | 114.901 | 1700.00 | 1582370.00 |
3849 | 2021.11.11 10:00 | close | 1282 | 0.10 | 114.070 | 112.948 | 114.948 | 1220.00 | 1583590.00 |
3850 | 2021.11.12 09:45 | buy | 1284 | 0.10 | 114.137 | 0.000 | 0.000 | |
3851 | 2021.11.12 09:45 | modify | 1284 | 0.10 | 114.137 | 113.137 | 115.137 | |
3852 | 2021.11.12 12:00 | buy | 1285 | 0.10 | 114.040 | 0.000 | 0.000 | |
3853 | 2021.11.12 12:00 | modify | 1285 | 0.10 | 114.040 | 113.040 | 115.040 | |
3854 | 2021.11.15 01:15 | close | 1285 | 0.10 | 114.017 | 113.040 | 115.040 | -230.00 | 1583360.00 |
3855 | 2021.11.15 01:15 | close | 1284 | 0.10 | 114.021 | 113.137 | 115.137 | -1160.00 | 1582200.00 |
3856 | 2021.11.17 12:30 | buy | 1286 | 0.10 | 114.790 | 0.000 | 0.000 | |
3857 | 2021.11.17 12:30 | modify | 1286 | 0.10 | 114.790 | 113.790 | 115.790 | |
3858 | 2021.11.17 20:15 | close | 1286 | 0.10 | 114.011 | 113.790 | 115.790 | -7790.00 | 1574410.00 |
3859 | 2021.11.23 02:00 | buy | 1287 | 0.10 | 114.796 | 0.000 | 0.000 | |
3860 | 2021.11.23 02:00 | modify | 1287 | 0.10 | 114.796 | 113.796 | 115.796 | |
3861 | 2021.11.23 02:30 | buy | 1288 | 0.10 | 114.766 | 0.000 | 0.000 | |
3862 | 2021.11.23 02:30 | modify | 1288 | 0.10 | 114.766 | 113.766 | 115.766 | |
3863 | 2021.11.23 04:15 | close | 1288 | 0.10 | 114.991 | 113.766 | 115.766 | 2250.00 | 1576660.00 |
3864 | 2021.11.23 04:15 | close | 1287 | 0.10 | 114.986 | 113.796 | 115.796 | 1900.00 | 1578560.00 |
3865 | 2021.11.25 03:00 | buy | 1289 | 0.10 | 115.334 | 0.000 | 0.000 | |
3866 | 2021.11.25 03:00 | modify | 1289 | 0.10 | 115.334 | 114.334 | 116.334 | |
3867 | 2021.11.25 09:30 | buy | 1290 | 0.10 | 115.347 | 0.000 | 0.000 | |
3868 | 2021.11.25 09:30 | modify | 1290 | 0.10 | 115.347 | 114.347 | 116.347 | |
3869 | 2021.11.25 10:45 | buy | 1291 | 0.10 | 115.328 | 0.000 | 0.000 | |
3870 | 2021.11.25 10:45 | modify | 1291 | 0.10 | 115.328 | 114.328 | 116.328 | |
3871 | 2021.11.25 17:30 | close | 1289 | 0.10 | 115.377 | 114.334 | 116.334 | 430.00 | 1578990.00 |
3872 | 2021.11.25 17:30 | close | 1291 | 0.10 | 115.363 | 114.328 | 116.328 | 350.00 | 1579340.00 |
3873 | 2021.11.25 17:30 | close | 1290 | 0.10 | 115.373 | 114.347 | 116.347 | 260.00 | 1579600.00 |
3874 | 2021.11.26 15:15 | sell | 1292 | 0.10 | 114.073 | 0.000 | 0.000 | |
3875 | 2021.11.26 15:15 | modify | 1292 | 0.10 | 114.073 | 115.073 | 113.073 | |
3876 | 2021.11.26 15:45 | close | 1292 | 0.10 | 113.845 | 115.073 | 113.073 | 2280.00 | 1581880.00 |
3877 | 2021.11.30 02:15 | sell | 1293 | 0.10 | 113.831 | 0.000 | 0.000 | |
3878 | 2021.11.30 02:15 | modify | 1293 | 0.10 | 113.831 | 114.831 | 112.831 | |
3879 | 2021.11.30 04:00 | close | 1293 | 0.10 | 113.731 | 114.831 | 112.831 | 1000.00 | 1582880.00 |
3880 | 2021.12.02 02:30 | sell | 1294 | 0.10 | 112.986 | 0.000 | 0.000 | |
3881 | 2021.12.02 02:30 | modify | 1294 | 0.10 | 112.986 | 113.986 | 111.986 | |
3882 | 2021.12.02 03:45 | sell | 1295 | 0.10 | 113.081 | 0.000 | 0.000 | |
3883 | 2021.12.02 03:45 | modify | 1295 | 0.10 | 113.081 | 114.081 | 112.081 | |
3884 | 2021.12.02 12:15 | close | 1295 | 0.10 | 113.016 | 114.081 | 112.081 | 650.00 | 1583530.00 |
3885 | 2021.12.02 12:15 | close | 1294 | 0.10 | 113.026 | 113.986 | 111.986 | -400.00 | 1583130.00 |
3886 | 2021.12.28 02:00 | buy | 1296 | 0.10 | 114.802 | 0.000 | 0.000 | |
3887 | 2021.12.28 02:00 | modify | 1296 | 0.10 | 114.802 | 113.802 | 115.802 | |
3888 | 2021.12.28 10:45 | buy | 1297 | 0.10 | 114.815 | 0.000 | 0.000 | |
3889 | 2021.12.28 10:45 | modify | 1297 | 0.10 | 114.815 | 113.815 | 115.815 | |
3890 | 2021.12.28 13:45 | close | 1296 | 0.10 | 114.873 | 113.802 | 115.802 | 710.00 | 1583840.00 |
3891 | 2021.12.29 07:45 | close | 1297 | 0.10 | 114.863 | 113.815 | 115.815 | 480.00 | 1584320.00 |
3892 | 2022.01.05 03:45 | buy | 1298 | 0.10 | 116.011 | 0.000 | 0.000 | |
3893 | 2022.01.05 03:45 | modify | 1298 | 0.10 | 116.011 | 115.011 | 117.011 | |
3894 | 2022.01.05 04:30 | buy | 1299 | 0.10 | 116.036 | 0.000 | 0.000 | |
3895 | 2022.01.05 04:30 | modify | 1299 | 0.10 | 116.036 | 115.036 | 117.036 | |
3896 | 2022.01.05 09:15 | buy | 1300 | 0.10 | 115.925 | 0.000 | 0.000 | |
3897 | 2022.01.05 09:15 | modify | 1300 | 0.10 | 115.925 | 114.925 | 116.925 | |
3898 | 2022.01.05 15:30 | close | 1299 | 0.10 | 115.910 | 115.036 | 117.036 | -1260.00 | 1583060.00 |
3899 | 2022.01.05 15:30 | close | 1298 | 0.10 | 115.918 | 115.011 | 117.011 | -930.00 | 1582130.00 |
3900 | 2022.01.05 15:30 | close | 1300 | 0.10 | 115.913 | 114.925 | 116.925 | -120.00 | 1582010.00 |
3901 | 2022.01.10 04:15 | sell | 1301 | 0.10 | 115.695 | 0.000 | 0.000 | |
3902 | 2022.01.10 04:15 | modify | 1301 | 0.10 | 115.695 | 116.695 | 114.695 | |
3903 | 2022.01.10 10:45 | close | 1301 | 0.10 | 115.699 | 116.695 | 114.695 | -40.00 | 1581970.00 |
3904 | 2022.01.14 12:15 | sell | 1302 | 0.10 | 113.943 | 0.000 | 0.000 | |
3905 | 2022.01.14 12:15 | modify | 1302 | 0.10 | 113.943 | 114.943 | 112.943 | |
3906 | 2022.01.14 14:15 | close | 1302 | 0.10 | 113.824 | 114.943 | 112.943 | 1190.00 | 1583160.00 |
3907 | 2022.01.24 02:30 | sell | 1303 | 0.10 | 113.815 | 0.000 | 0.000 | |
3908 | 2022.01.24 02:30 | modify | 1303 | 0.10 | 113.815 | 114.815 | 112.815 | |
3909 | 2022.01.24 03:00 | sell | 1304 | 0.10 | 113.849 | 0.000 | 0.000 | |
3910 | 2022.01.24 03:00 | modify | 1304 | 0.10 | 113.849 | 114.849 | 112.849 | |
3911 | 2022.01.24 09:30 | close | 1304 | 0.10 | 113.729 | 114.849 | 112.849 | 1200.00 | 1584360.00 |
3912 | 2022.01.24 09:30 | close | 1303 | 0.10 | 113.739 | 114.815 | 112.815 | 760.00 | 1585120.00 |
3913 | 2022.01.27 04:15 | buy | 1305 | 0.10 | 114.503 | 0.000 | 0.000 | |
3914 | 2022.01.27 04:15 | modify | 1305 | 0.10 | 114.503 | 113.503 | 115.503 | |
3915 | 2022.01.27 08:15 | close | 1305 | 0.10 | 114.735 | 113.503 | 115.503 | 2320.00 | 1587440.00 |
3916 | 2022.01.28 14:45 | buy | 1306 | 0.10 | 115.606 | 0.000 | 0.000 | |
3917 | 2022.01.28 14:45 | modify | 1306 | 0.10 | 115.606 | 114.606 | 116.606 | |
3918 | 2022.01.28 15:15 | buy | 1307 | 0.10 | 115.544 | 0.000 | 0.000 | |
3919 | 2022.01.28 15:15 | modify | 1307 | 0.10 | 115.544 | 114.544 | 116.544 | |
3920 | 2022.02.01 11:30 | close | 1307 | 0.10 | 114.732 | 114.544 | 116.544 | -8120.00 | 1579320.00 |
3921 | 2022.02.01 11:30 | close | 1306 | 0.10 | 114.739 | 114.606 | 116.606 | -8670.00 | 1570650.00 |
3922 | 2022.02.01 15:30 | sell | 1308 | 0.10 | 114.727 | 0.000 | 0.000 | |
3923 | 2022.02.01 15:30 | modify | 1308 | 0.10 | 114.727 | 115.727 | 113.727 | |
3924 | 2022.02.01 20:00 | close | 1308 | 0.10 | 114.696 | 115.727 | 113.727 | 310.00 | 1570960.00 |
3925 | 2022.02.08 10:45 | buy | 1309 | 0.10 | 115.363 | 0.000 | 0.000 | |
3926 | 2022.02.08 10:45 | modify | 1309 | 0.10 | 115.363 | 114.363 | 116.363 | |
3927 | 2022.02.08 15:15 | close | 1309 | 0.10 | 115.421 | 114.363 | 116.363 | 580.00 | 1571540.00 |
3928 | 2022.02.10 17:15 | buy | 1310 | 0.10 | 116.026 | 0.000 | 0.000 | |
3929 | 2022.02.10 17:15 | modify | 1310 | 0.10 | 116.026 | 115.026 | 117.026 | |
3930 | 2022.02.10 23:30 | close | 1310 | 0.10 | 116.078 | 115.026 | 117.026 | 520.00 | 1572060.00 |
3931 | 2022.02.11 09:45 | buy | 1311 | 0.10 | 116.014 | 0.000 | 0.000 | |
3932 | 2022.02.11 09:45 | modify | 1311 | 0.10 | 116.014 | 115.014 | 117.014 | |
3933 | 2022.02.11 21:07 | s/l | 1311 | 0.10 | 115.010 | 115.014 | 117.014 | -10040.00 | 1562020.00 |
3934 | 2022.02.18 03:45 | sell | 1312 | 0.10 | 115.152 | 0.000 | 0.000 | |
3935 | 2022.02.18 03:45 | modify | 1312 | 0.10 | 115.152 | 116.152 | 114.152 | |
3936 | 2022.02.18 15:15 | close | 1312 | 0.10 | 115.045 | 116.152 | 114.152 | 1070.00 | 1563090.00 |
3937 | 2022.03.01 02:45 | sell | 1313 | 0.10 | 115.142 | 0.000 | 0.000 | |
3938 | 2022.03.01 02:45 | modify | 1313 | 0.10 | 115.142 | 116.142 | 114.142 | |
3939 | 2022.03.01 07:30 | close | 1313 | 0.10 | 115.068 | 116.142 | 114.142 | 740.00 | 1563830.00 |
3940 | 2022.03.02 03:00 | sell | 1314 | 0.10 | 114.996 | 0.000 | 0.000 | |
3941 | 2022.03.02 03:00 | modify | 1314 | 0.10 | 114.996 | 115.996 | 113.996 | |
3942 | 2022.03.02 18:15 | close | 1314 | 0.10 | 115.651 | 115.996 | 113.996 | -6550.00 | 1557280.00 |
3943 | 2022.03.09 08:15 | buy | 1315 | 0.10 | 115.768 | 0.000 | 0.000 | |
3944 | 2022.03.09 08:15 | modify | 1315 | 0.10 | 115.768 | 114.768 | 116.768 | |
3945 | 2022.03.09 10:00 | close | 1315 | 0.10 | 115.876 | 114.768 | 116.768 | 1080.00 | 1558360.00 |
3946 | 2022.03.10 08:30 | buy | 1316 | 0.10 | 116.033 | 0.000 | 0.000 | |
3947 | 2022.03.10 08:30 | modify | 1316 | 0.10 | 116.033 | 115.033 | 117.033 | |
3948 | 2022.03.10 09:15 | buy | 1317 | 0.10 | 115.974 | 0.000 | 0.000 | |
3949 | 2022.03.10 09:15 | modify | 1317 | 0.10 | 115.974 | 114.974 | 116.974 | |
3950 | 2022.03.10 15:45 | close | 1317 | 0.10 | 116.050 | 114.974 | 116.974 | 760.00 | 1559120.00 |
3951 | 2022.03.10 15:45 | close | 1316 | 0.10 | 116.045 | 115.033 | 117.033 | 120.00 | 1559240.00 |
3952 | 2022.03.11 17:15 | buy | 1318 | 0.10 | 116.882 | 0.000 | 0.000 | |
3953 | 2022.03.11 17:15 | modify | 1318 | 0.10 | 116.882 | 115.882 | 117.882 | |
3954 | 2022.03.11 18:15 | close | 1318 | 0.10 | 117.087 | 115.882 | 117.882 | 2050.00 | 1561290.00 |
3955 | 2022.03.14 14:15 | buy | 1319 | 0.10 | 117.862 | 0.000 | 0.000 | |
3956 | 2022.03.14 14:15 | modify | 1319 | 0.10 | 117.862 | 116.862 | 118.862 | |
3957 | 2022.03.14 15:30 | close | 1319 | 0.10 | 118.004 | 116.862 | 118.862 | 1420.00 | 1562710.00 |
3958 | 2022.03.14 17:00 | buy | 1320 | 0.10 | 117.921 | 0.000 | 0.000 | |
3959 | 2022.03.14 17:00 | modify | 1320 | 0.10 | 117.921 | 116.921 | 118.921 | |
3960 | 2022.03.14 21:00 | close | 1320 | 0.10 | 118.105 | 116.921 | 118.921 | 1840.00 | 1564550.00 |
3961 | 2022.03.15 09:15 | buy | 1321 | 0.10 | 117.928 | 0.000 | 0.000 | |
3962 | 2022.03.15 09:15 | modify | 1321 | 0.10 | 117.928 | 116.928 | 118.928 | |
3963 | 2022.03.15 14:00 | buy | 1322 | 0.10 | 117.915 | 0.000 | 0.000 | |
3964 | 2022.03.15 14:00 | modify | 1322 | 0.10 | 117.915 | 116.915 | 118.915 | |
3965 | 2022.03.15 16:30 | close | 1322 | 0.10 | 118.072 | 116.915 | 118.915 | 1570.00 | 1566120.00 |
3966 | 2022.03.15 16:45 | close | 1321 | 0.10 | 118.138 | 116.928 | 118.928 | 2100.00 | 1568220.00 |
3967 | 2022.03.16 06:30 | buy | 1323 | 0.10 | 118.223 | 0.000 | 0.000 | |
3968 | 2022.03.16 06:30 | modify | 1323 | 0.10 | 118.223 | 117.223 | 119.223 | |
3969 | 2022.03.16 08:00 | buy | 1324 | 0.10 | 118.215 | 0.000 | 0.000 | |
3970 | 2022.03.16 08:00 | modify | 1324 | 0.10 | 118.215 | 117.215 | 119.215 | |
3971 | 2022.03.16 09:45 | close | 1323 | 0.10 | 118.338 | 117.223 | 119.223 | 1150.00 | 1569370.00 |
3972 | 2022.03.16 10:00 | close | 1324 | 0.10 | 118.363 | 117.215 | 119.215 | 1480.00 | 1570850.00 |
3973 | 2022.03.16 13:30 | buy | 1325 | 0.10 | 118.274 | 0.000 | 0.000 | |
3974 | 2022.03.16 13:30 | modify | 1325 | 0.10 | 118.274 | 117.274 | 119.274 | |
3975 | 2022.03.16 16:15 | close | 1325 | 0.10 | 118.353 | 117.274 | 119.274 | 790.00 | 1571640.00 |
3976 | 2022.03.17 05:15 | buy | 1326 | 0.10 | 118.638 | 0.000 | 0.000 | |
3977 | 2022.03.17 05:15 | modify | 1326 | 0.10 | 118.638 | 117.638 | 119.638 | |
3978 | 2022.03.17 09:15 | close | 1326 | 0.10 | 118.833 | 117.638 | 119.638 | 1950.00 | 1573590.00 |
3979 | 2022.03.17 10:00 | buy | 1327 | 0.10 | 118.686 | 0.000 | 0.000 | |
3980 | 2022.03.17 10:00 | modify | 1327 | 0.10 | 118.686 | 117.686 | 119.686 | |
3981 | 2022.03.17 12:00 | buy | 1328 | 0.10 | 118.627 | 0.000 | 0.000 | |
3982 | 2022.03.17 12:00 | modify | 1328 | 0.10 | 118.627 | 117.627 | 119.627 | |
3983 | 2022.03.17 14:45 | close | 1328 | 0.10 | 118.793 | 117.627 | 119.627 | 1660.00 | 1575250.00 |
3984 | 2022.03.17 14:45 | close | 1327 | 0.10 | 118.786 | 117.686 | 119.686 | 1000.00 | 1576250.00 |
3985 | 2022.03.18 18:00 | buy | 1329 | 0.10 | 119.188 | 0.000 | 0.000 | |
3986 | 2022.03.18 18:00 | modify | 1329 | 0.10 | 119.188 | 118.188 | 120.188 | |
3987 | 2022.03.21 07:30 | close | 1329 | 0.10 | 119.258 | 118.188 | 120.188 | 700.00 | 1576950.00 |
3988 | 2022.03.21 13:30 | buy | 1330 | 0.10 | 119.177 | 0.000 | 0.000 | |
3989 | 2022.03.21 13:30 | modify | 1330 | 0.10 | 119.177 | 118.177 | 120.177 | |
3990 | 2022.03.21 19:00 | close | 1330 | 0.10 | 119.264 | 118.177 | 120.177 | 870.00 | 1577820.00 |
3991 | 2022.03.22 14:45 | buy | 1331 | 0.10 | 120.672 | 0.000 | 0.000 | |
3992 | 2022.03.22 14:45 | modify | 1331 | 0.10 | 120.672 | 119.672 | 121.672 | |
3993 | 2022.03.22 18:00 | buy | 1332 | 0.10 | 120.681 | 0.000 | 0.000 | |
3994 | 2022.03.22 18:00 | modify | 1332 | 0.10 | 120.681 | 119.681 | 121.681 | |
3995 | 2022.03.22 20:00 | close | 1331 | 0.10 | 120.809 | 119.672 | 121.672 | 1370.00 | 1579190.00 |
3996 | 2022.03.22 22:30 | close | 1332 | 0.10 | 120.823 | 119.681 | 121.681 | 1420.00 | 1580610.00 |
3997 | 2022.03.23 10:45 | buy | 1333 | 0.10 | 120.982 | 0.000 | 0.000 | |
3998 | 2022.03.23 10:45 | modify | 1333 | 0.10 | 120.982 | 119.982 | 121.982 | |
3999 | 2022.03.23 13:45 | buy | 1334 | 0.10 | 120.865 | 0.000 | 0.000 | |
4000 | 2022.03.23 13:45 | modify | 1334 | 0.10 | 120.865 | 119.865 | 121.865 | |
4001 | 2022.03.23 16:45 | close | 1334 | 0.10 | 120.927 | 119.865 | 121.865 | 620.00 | 1581230.00 |
4002 | 2022.03.23 16:45 | close | 1333 | 0.10 | 120.933 | 119.982 | 121.982 | -490.00 | 1580740.00 |
4003 | 2022.03.24 03:00 | buy | 1335 | 0.10 | 120.979 | 0.000 | 0.000 | |
4004 | 2022.03.24 03:00 | modify | 1335 | 0.10 | 120.979 | 119.979 | 121.979 | |
4005 | 2022.03.24 03:45 | close | 1335 | 0.10 | 121.213 | 119.979 | 121.979 | 2340.00 | 1583080.00 |
4006 | 2022.03.25 02:15 | buy | 1336 | 0.10 | 122.037 | 0.000 | 0.000 | |
4007 | 2022.03.25 02:15 | modify | 1336 | 0.10 | 122.037 | 121.037 | 123.037 | |
4008 | 2022.03.25 03:00 | buy | 1337 | 0.10 | 122.066 | 0.000 | 0.000 | |
4009 | 2022.03.25 03:00 | modify | 1337 | 0.10 | 122.066 | 121.066 | 123.066 | |
4010 | 2022.03.25 08:45 | close | 1337 | 0.10 | 121.923 | 121.066 | 123.066 | -1430.00 | 1581650.00 |
4011 | 2022.03.25 08:45 | close | 1336 | 0.10 | 121.924 | 121.037 | 123.037 | -1130.00 | 1580520.00 |
4012 | 2022.03.28 15:15 | buy | 1338 | 0.10 | 123.972 | 0.000 | 0.000 | |
4013 | 2022.03.28 15:15 | modify | 1338 | 0.10 | 123.972 | 122.972 | 124.972 | |
4014 | 2022.03.28 17:15 | buy | 1339 | 0.10 | 123.760 | 0.000 | 0.000 | |
4015 | 2022.03.28 17:15 | modify | 1339 | 0.10 | 123.760 | 122.760 | 124.760 | |
4016 | 2022.03.29 01:45 | close | 1339 | 0.10 | 124.023 | 122.760 | 124.760 | 2630.00 | 1583150.00 |
4017 | 2022.03.29 02:00 | close | 1338 | 0.10 | 124.152 | 122.972 | 124.972 | 1800.00 | 1584950.00 |
4018 | 2022.03.29 03:15 | buy | 1340 | 0.10 | 123.503 | 0.000 | 0.000 | |
4019 | 2022.03.29 03:15 | modify | 1340 | 0.10 | 123.503 | 122.503 | 124.503 | |
4020 | 2022.03.29 04:00 | close | 1340 | 0.10 | 124.128 | 122.503 | 124.503 | 6250.00 | 1591200.00 |
4021 | 2022.04.06 12:00 | buy | 1341 | 0.10 | 123.793 | 0.000 | 0.000 | |
4022 | 2022.04.06 12:00 | modify | 1341 | 0.10 | 123.793 | 122.793 | 124.793 | |
4023 | 2022.04.06 13:30 | close | 1341 | 0.10 | 123.974 | 122.793 | 124.793 | 1810.00 | 1593010.00 |
4024 | 2022.04.08 18:00 | buy | 1342 | 0.10 | 124.409 | 0.000 | 0.000 | |
4025 | 2022.04.08 18:00 | modify | 1342 | 0.10 | 124.409 | 123.409 | 125.409 | |
4026 | 2022.04.11 04:00 | close | 1342 | 0.10 | 124.590 | 123.409 | 125.409 | 1810.00 | 1594820.00 |
4027 | 2022.04.11 16:15 | buy | 1343 | 0.10 | 125.497 | 0.000 | 0.000 | |
4028 | 2022.04.11 16:15 | modify | 1343 | 0.10 | 125.497 | 124.497 | 126.497 | |
4029 | 2022.04.11 16:45 | buy | 1344 | 0.10 | 125.438 | 0.000 | 0.000 | |
4030 | 2022.04.11 16:45 | modify | 1344 | 0.10 | 125.438 | 124.438 | 126.438 | |
4031 | 2022.04.11 17:45 | close | 1344 | 0.10 | 125.578 | 124.438 | 126.438 | 1400.00 | 1596220.00 |
4032 | 2022.04.11 18:15 | buy | 1345 | 0.10 | 125.466 | 0.000 | 0.000 | |
4033 | 2022.04.11 18:15 | modify | 1345 | 0.10 | 125.466 | 124.466 | 126.466 | |
4034 | 2022.04.12 03:15 | buy | 1346 | 0.10 | 125.239 | 0.000 | 0.000 | |
4035 | 2022.04.12 03:15 | modify | 1346 | 0.10 | 125.239 | 124.239 | 126.239 | |
4036 | 2022.04.12 04:00 | close | 1346 | 0.10 | 125.459 | 124.239 | 126.239 | 2200.00 | 1598420.00 |
4037 | 2022.04.12 07:30 | buy | 1347 | 0.10 | 125.215 | 0.000 | 0.000 | |
4038 | 2022.04.12 07:30 | modify | 1347 | 0.10 | 125.215 | 124.215 | 126.215 | |
4039 | 2022.04.12 08:15 | close | 1347 | 0.10 | 125.413 | 124.215 | 126.215 | 1980.00 | 1600400.00 |
4040 | 2022.04.12 09:15 | close | 1345 | 0.10 | 125.626 | 124.466 | 126.466 | 1600.00 | 1602000.00 |
4041 | 2022.04.12 09:30 | close | 1343 | 0.10 | 125.686 | 124.497 | 126.497 | 1890.00 | 1603890.00 |
4042 | 2022.04.13 14:30 | buy | 1348 | 0.10 | 125.765 | 0.000 | 0.000 | |
4043 | 2022.04.13 14:30 | modify | 1348 | 0.10 | 125.765 | 124.765 | 126.765 | |
4044 | 2022.04.14 15:45 | close | 1348 | 0.10 | 125.478 | 124.765 | 126.765 | -2870.00 | 1601020.00 |
4045 | 2022.04.15 17:30 | buy | 1349 | 0.10 | 126.487 | 0.000 | 0.000 | |
4046 | 2022.04.15 17:30 | modify | 1349 | 0.10 | 126.487 | 125.487 | 127.487 | |
4047 | 2022.04.15 18:15 | buy | 1350 | 0.10 | 126.478 | 0.000 | 0.000 | |
4048 | 2022.04.15 18:15 | modify | 1350 | 0.10 | 126.478 | 125.478 | 127.478 | |
4049 | 2022.04.18 01:30 | close | 1350 | 0.10 | 126.684 | 125.478 | 127.478 | 2060.00 | 1603080.00 |
4050 | 2022.04.18 01:30 | close | 1349 | 0.10 | 126.683 | 125.487 | 127.487 | 1960.00 | 1605040.00 |
4051 | 2022.04.18 10:15 | buy | 1351 | 0.10 | 126.539 | 0.000 | 0.000 | |
4052 | 2022.04.18 10:15 | modify | 1351 | 0.10 | 126.539 | 125.539 | 127.539 | |
4053 | 2022.04.18 14:30 | buy | 1352 | 0.10 | 126.553 | 0.000 | 0.000 | |
4054 | 2022.04.18 14:30 | modify | 1352 | 0.10 | 126.553 | 125.553 | 127.553 | |
4055 | 2022.04.18 18:15 | close | 1352 | 0.10 | 126.782 | 125.553 | 127.553 | 2290.00 | 1607330.00 |
4056 | 2022.04.18 18:15 | close | 1351 | 0.10 | 126.771 | 125.539 | 127.539 | 2320.00 | 1609650.00 |
4057 | 2022.04.19 19:00 | buy | 1353 | 0.10 | 128.548 | 0.000 | 0.000 | |
4058 | 2022.04.19 19:00 | modify | 1353 | 0.10 | 128.548 | 127.548 | 129.548 | |
4059 | 2022.04.19 19:15 | close | 1353 | 0.10 | 128.745 | 127.548 | 129.548 | 1970.00 | 1611620.00 |
4060 | 2022.04.20 05:30 | buy | 1354 | 0.10 | 128.708 | 0.000 | 0.000 | |
4061 | 2022.04.20 05:30 | modify | 1354 | 0.10 | 128.708 | 127.708 | 129.708 | |
4062 | 2022.04.20 06:15 | buy | 1355 | 0.10 | 128.291 | 0.000 | 0.000 | |
4063 | 2022.04.20 06:15 | modify | 1355 | 0.10 | 128.291 | 127.291 | 129.291 | |
4064 | 2022.04.20 07:15 | close | 1355 | 0.10 | 128.513 | 127.291 | 129.291 | 2220.00 | 1613840.00 |
4065 | 2022.04.20 12:00 | buy | 1356 | 0.10 | 128.407 | 0.000 | 0.000 | |
4066 | 2022.04.20 12:00 | modify | 1356 | 0.10 | 128.407 | 127.407 | 129.407 | |
4067 | 2022.04.20 13:14 | s/l | 1354 | 0.10 | 127.701 | 127.708 | 129.708 | -10070.00 | 1603770.00 |
4068 | 2022.04.21 00:30 | close | 1356 | 0.10 | 127.921 | 127.407 | 129.407 | -4860.00 | 1598910.00 |
4069 | 2022.04.27 04:00 | sell | 1357 | 0.10 | 127.539 | 0.000 | 0.000 | |
4070 | 2022.04.27 04:00 | modify | 1357 | 0.10 | 127.539 | 128.539 | 126.539 | |
4071 | 2022.04.27 04:45 | sell | 1358 | 0.10 | 127.571 | 0.000 | 0.000 | |
4072 | 2022.04.27 04:45 | modify | 1358 | 0.10 | 127.571 | 128.571 | 126.571 | |
4073 | 2022.04.27 05:15 | close | 1358 | 0.10 | 127.409 | 128.571 | 126.571 | 1620.00 | 1600530.00 |
4074 | 2022.04.27 05:15 | close | 1357 | 0.10 | 127.414 | 128.539 | 126.539 | 1250.00 | 1601780.00 |
4075 | 2022.04.28 18:30 | buy | 1359 | 0.10 | 130.789 | 0.000 | 0.000 | |
4076 | 2022.04.28 18:30 | modify | 1359 | 0.10 | 130.789 | 129.789 | 131.789 | |
4077 | 2022.04.28 19:00 | close | 1359 | 0.10 | 130.922 | 129.789 | 131.789 | 1330.00 | 1603110.00 |
4078 | 2022.04.29 03:15 | buy | 1360 | 0.10 | 130.679 | 0.000 | 0.000 | |
4079 | 2022.04.29 03:15 | modify | 1360 | 0.10 | 130.679 | 129.679 | 131.679 | |
4080 | 2022.04.29 03:45 | buy | 1361 | 0.10 | 130.693 | 0.000 | 0.000 | |
4081 | 2022.04.29 03:45 | modify | 1361 | 0.10 | 130.693 | 129.693 | 131.693 | |
4082 | 2022.04.29 09:00 | buy | 1362 | 0.10 | 130.391 | 0.000 | 0.000 | |
4083 | 2022.04.29 09:00 | modify | 1362 | 0.10 | 130.391 | 129.391 | 131.391 | |
4084 | 2022.04.29 10:00 | buy | 1363 | 0.10 | 130.264 | 0.000 | 0.000 | |
4085 | 2022.04.29 10:00 | modify | 1363 | 0.10 | 130.264 | 129.264 | 131.264 | |
4086 | 2022.04.29 12:45 | close | 1361 | 0.10 | 130.479 | 129.693 | 131.693 | -2140.00 | 1600970.00 |
4087 | 2022.04.29 12:45 | close | 1360 | 0.10 | 130.466 | 129.679 | 131.679 | -2130.00 | 1598840.00 |
4088 | 2022.04.29 12:45 | close | 1363 | 0.10 | 130.467 | 129.264 | 131.264 | 2030.00 | 1600870.00 |
4089 | 2022.04.29 12:45 | close | 1362 | 0.10 | 130.468 | 129.391 | 131.391 | 770.00 | 1601640.00 |
4090 | 2022.05.13 04:00 | sell | 1364 | 0.10 | 128.820 | 0.000 | 0.000 | |
4091 | 2022.05.13 04:00 | modify | 1364 | 0.10 | 128.820 | 129.820 | 127.820 | |
4092 | 2022.05.13 09:15 | close | 1364 | 0.10 | 128.634 | 129.820 | 127.820 | 1860.00 | 1603500.00 |
4093 | 2022.05.20 04:45 | sell | 1365 | 0.10 | 128.132 | 0.000 | 0.000 | |
4094 | 2022.05.20 04:45 | modify | 1365 | 0.10 | 128.132 | 129.132 | 127.132 | |
4095 | 2022.05.20 06:15 | close | 1365 | 0.10 | 127.971 | 129.132 | 127.132 | 1610.00 | 1605110.00 |
4096 | 2022.05.25 06:15 | sell | 1366 | 0.10 | 127.120 | 0.000 | 0.000 | |
4097 | 2022.05.25 06:15 | modify | 1366 | 0.10 | 127.120 | 128.120 | 126.120 | |
4098 | 2022.05.25 07:30 | close | 1366 | 0.10 | 126.983 | 128.120 | 126.120 | 1370.00 | 1606480.00 |
4099 | 2022.06.01 15:45 | buy | 1367 | 0.10 | 129.378 | 0.000 | 0.000 | |
4100 | 2022.06.01 15:45 | modify | 1367 | 0.10 | 129.378 | 128.378 | 130.378 | |
4101 | 2022.06.01 17:15 | close | 1367 | 0.10 | 129.828 | 128.378 | 130.378 | 4500.00 | 1610980.00 |
4102 | 2022.06.02 03:15 | buy | 1368 | 0.10 | 130.060 | 0.000 | 0.000 | |
4103 | 2022.06.02 03:15 | modify | 1368 | 0.10 | 130.060 | 129.060 | 131.060 | |
4104 | 2022.06.02 05:15 | buy | 1369 | 0.10 | 129.918 | 0.000 | 0.000 | |
4105 | 2022.06.02 05:15 | modify | 1369 | 0.10 | 129.918 | 128.918 | 130.918 | |
4106 | 2022.06.02 05:45 | close | 1369 | 0.10 | 130.122 | 128.918 | 130.918 | 2040.00 | 1613020.00 |
4107 | 2022.06.02 09:30 | buy | 1370 | 0.10 | 129.928 | 0.000 | 0.000 | |
4108 | 2022.06.02 09:30 | modify | 1370 | 0.10 | 129.928 | 128.928 | 130.928 | |
4109 | 2022.06.02 10:45 | buy | 1371 | 0.10 | 129.847 | 0.000 | 0.000 | |
4110 | 2022.06.02 10:45 | modify | 1371 | 0.10 | 129.847 | 128.847 | 130.847 | |
4111 | 2022.06.02 17:00 | close | 1368 | 0.10 | 129.935 | 129.060 | 131.060 | -1250.00 | 1611770.00 |
4112 | 2022.06.02 17:00 | close | 1371 | 0.10 | 129.941 | 128.847 | 130.847 | 940.00 | 1612710.00 |
4113 | 2022.06.02 17:00 | close | 1370 | 0.10 | 129.938 | 128.928 | 130.928 | 100.00 | 1612810.00 |
4114 | 2022.06.03 03:45 | buy | 1372 | 0.10 | 129.817 | 0.000 | 0.000 | |
4115 | 2022.06.03 03:45 | modify | 1372 | 0.10 | 129.817 | 128.817 | 130.817 | |
4116 | 2022.06.03 09:45 | close | 1372 | 0.10 | 129.936 | 128.817 | 130.817 | 1190.00 | 1614000.00 |
4117 | 2022.06.06 03:00 | buy | 1373 | 0.10 | 130.732 | 0.000 | 0.000 | |
4118 | 2022.06.06 03:00 | modify | 1373 | 0.10 | 130.732 | 129.732 | 131.732 | |
4119 | 2022.06.06 04:30 | buy | 1374 | 0.10 | 130.593 | 0.000 | 0.000 | |
4120 | 2022.06.06 04:30 | modify | 1374 | 0.10 | 130.593 | 129.593 | 131.593 | |
4121 | 2022.06.06 10:00 | buy | 1375 | 0.10 | 130.516 | 0.000 | 0.000 | |
4122 | 2022.06.06 10:00 | modify | 1375 | 0.10 | 130.516 | 129.516 | 131.516 | |
4123 | 2022.06.06 10:45 | close | 1375 | 0.10 | 130.748 | 129.516 | 131.516 | 2320.00 | 1616320.00 |
4124 | 2022.06.06 11:15 | close | 1374 | 0.10 | 130.786 | 129.593 | 131.593 | 1930.00 | 1618250.00 |
4125 | 2022.06.06 11:15 | close | 1373 | 0.10 | 130.798 | 129.732 | 131.732 | 660.00 | 1618910.00 |
4126 | 2022.06.07 11:30 | buy | 1376 | 0.10 | 132.567 | 0.000 | 0.000 | |
4127 | 2022.06.07 11:30 | modify | 1376 | 0.10 | 132.567 | 131.567 | 133.567 | |
4128 | 2022.06.07 12:00 | close | 1376 | 0.10 | 132.744 | 131.567 | 133.567 | 1770.00 | 1620680.00 |
4129 | 2022.06.07 15:45 | buy | 1377 | 0.10 | 132.629 | 0.000 | 0.000 | |
4130 | 2022.06.07 15:45 | modify | 1377 | 0.10 | 132.629 | 131.629 | 133.629 | |
4131 | 2022.06.07 16:00 | close | 1377 | 0.10 | 132.799 | 131.629 | 133.629 | 1700.00 | 1622380.00 |
4132 | 2022.06.07 17:00 | buy | 1378 | 0.10 | 132.571 | 0.000 | 0.000 | |
4133 | 2022.06.07 17:00 | modify | 1378 | 0.10 | 132.571 | 131.571 | 133.571 | |
4134 | 2022.06.07 17:30 | buy | 1379 | 0.10 | 132.563 | 0.000 | 0.000 | |
4135 | 2022.06.07 17:30 | modify | 1379 | 0.10 | 132.563 | 131.563 | 133.563 | |
4136 | 2022.06.08 02:15 | close | 1379 | 0.10 | 132.780 | 131.563 | 133.563 | 2170.00 | 1624550.00 |
4137 | 2022.06.08 02:15 | close | 1378 | 0.10 | 132.775 | 131.571 | 133.571 | 2040.00 | 1626590.00 |
4138 | 2022.06.08 16:45 | buy | 1380 | 0.10 | 134.052 | 0.000 | 0.000 | |
4139 | 2022.06.08 16:45 | modify | 1380 | 0.10 | 134.052 | 133.052 | 135.052 | |
4140 | 2022.06.08 17:15 | buy | 1381 | 0.10 | 134.029 | 0.000 | 0.000 | |
4141 | 2022.06.08 17:15 | modify | 1381 | 0.10 | 134.029 | 133.029 | 135.029 | |
4142 | 2022.06.08 22:00 | close | 1381 | 0.10 | 134.175 | 133.029 | 135.029 | 1460.00 | 1628050.00 |
4143 | 2022.06.08 22:45 | close | 1380 | 0.10 | 134.232 | 133.052 | 135.052 | 1800.00 | 1629850.00 |
4144 | 2022.06.09 06:45 | buy | 1382 | 0.10 | 134.150 | 0.000 | 0.000 | |
4145 | 2022.06.09 06:45 | modify | 1382 | 0.10 | 134.150 | 133.150 | 135.150 | |
4146 | 2022.06.09 08:45 | buy | 1383 | 0.10 | 133.806 | 0.000 | 0.000 | |
4147 | 2022.06.09 08:45 | modify | 1383 | 0.10 | 133.806 | 132.806 | 134.806 | |
4148 | 2022.06.09 10:15 | buy | 1384 | 0.10 | 133.787 | 0.000 | 0.000 | |
4149 | 2022.06.09 10:15 | modify | 1384 | 0.10 | 133.787 | 132.787 | 134.787 | |
4150 | 2022.06.09 13:45 | close | 1382 | 0.10 | 133.272 | 133.150 | 135.150 | -8780.00 | 1621070.00 |
4151 | 2022.06.09 15:15 | close | 1383 | 0.10 | 133.988 | 132.806 | 134.806 | 1820.00 | 1622890.00 |
4152 | 2022.06.09 15:15 | close | 1384 | 0.10 | 133.989 | 132.787 | 134.787 | 2020.00 | 1624910.00 |
4153 | 2022.06.10 03:15 | buy | 1385 | 0.10 | 134.167 | 0.000 | 0.000 | |
4154 | 2022.06.10 03:15 | modify | 1385 | 0.10 | 134.167 | 133.167 | 135.167 | |
4155 | 2022.06.10 16:30 | close | 1385 | 0.10 | 134.113 | 133.167 | 135.167 | -540.00 | 1624370.00 |
4156 | 2022.06.13 09:15 | buy | 1386 | 0.10 | 134.637 | 0.000 | 0.000 | |
4157 | 2022.06.13 09:15 | modify | 1386 | 0.10 | 134.637 | 133.637 | 135.637 | |
4158 | 2022.06.13 10:15 | buy | 1387 | 0.10 | 134.559 | 0.000 | 0.000 | |
4159 | 2022.06.13 10:15 | modify | 1387 | 0.10 | 134.559 | 133.559 | 135.559 | |
4160 | 2022.06.13 10:30 | close | 1387 | 0.10 | 134.724 | 133.559 | 135.559 | 1650.00 | 1626020.00 |
4161 | 2022.06.13 16:45 | close | 1386 | 0.10 | 133.810 | 133.637 | 135.637 | -8270.00 | 1617750.00 |
4162 | 2022.06.17 03:30 | sell | 1388 | 0.10 | 132.725 | 0.000 | 0.000 | |
4163 | 2022.06.17 03:30 | modify | 1388 | 0.10 | 132.725 | 133.725 | 131.725 | |
4164 | 2022.06.17 05:00 | close | 1388 | 0.10 | 133.370 | 133.725 | 131.725 | -6450.00 | 1611300.00 |
4165 | 2022.06.22 04:15 | buy | 1389 | 0.10 | 136.250 | 0.000 | 0.000 | |
4166 | 2022.06.22 04:15 | modify | 1389 | 0.10 | 136.250 | 135.250 | 137.250 | |
4167 | 2022.06.22 09:30 | close | 1389 | 0.10 | 136.435 | 135.250 | 137.250 | 1850.00 | 1613150.00 |
4168 | 2022.06.22 12:45 | buy | 1390 | 0.10 | 136.015 | 0.000 | 0.000 | |
4169 | 2022.06.22 12:45 | modify | 1390 | 0.10 | 136.015 | 135.015 | 137.015 | |
4170 | 2022.06.22 13:30 | close | 1390 | 0.10 | 136.206 | 135.015 | 137.015 | 1910.00 | 1615060.00 |
4171 | 2022.06.24 03:30 | sell | 1391 | 0.10 | 135.112 | 0.000 | 0.000 | |
4172 | 2022.06.24 03:30 | modify | 1391 | 0.10 | 135.112 | 136.112 | 134.112 | |
4173 | 2022.06.24 04:15 | close | 1391 | 0.10 | 135.003 | 136.112 | 134.112 | 1090.00 | 1616150.00 |
4174 | 2022.07.01 03:15 | sell | 1392 | 0.10 | 135.885 | 0.000 | 0.000 | |
4175 | 2022.07.01 03:15 | modify | 1392 | 0.10 | 135.885 | 136.885 | 134.885 | |
4176 | 2022.07.01 04:45 | close | 1392 | 0.10 | 135.784 | 136.885 | 134.885 | 1010.00 | 1617160.00 |
4177 | 2022.07.11 10:30 | buy | 1393 | 0.10 | 136.785 | 0.000 | 0.000 | |
4178 | 2022.07.11 10:30 | modify | 1393 | 0.10 | 136.785 | 135.785 | 137.785 | |
4179 | 2022.07.11 12:00 | close | 1393 | 0.10 | 136.961 | 135.785 | 137.785 | 1760.00 | 1618920.00 |
4180 | 2022.07.11 17:15 | buy | 1394 | 0.10 | 137.399 | 0.000 | 0.000 | |
4181 | 2022.07.11 17:15 | modify | 1394 | 0.10 | 137.399 | 136.399 | 138.399 | |
4182 | 2022.07.12 03:45 | buy | 1395 | 0.10 | 137.210 | 0.000 | 0.000 | |
4183 | 2022.07.12 03:45 | modify | 1395 | 0.10 | 137.210 | 136.210 | 138.210 | |
4184 | 2022.07.12 07:15 | close | 1395 | 0.10 | 137.328 | 136.210 | 138.210 | 1180.00 | 1620100.00 |
4185 | 2022.07.12 08:45 | close | 1394 | 0.10 | 137.461 | 136.399 | 138.399 | 620.00 | 1620720.00 |
4186 | 2022.07.14 18:45 | buy | 1396 | 0.10 | 138.824 | 0.000 | 0.000 | |
4187 | 2022.07.14 18:45 | modify | 1396 | 0.10 | 138.824 | 137.824 | 139.824 | |
4188 | 2022.07.14 19:15 | close | 1396 | 0.10 | 139.019 | 137.824 | 139.824 | 1950.00 | 1622670.00 |
4189 | 2022.07.15 03:45 | buy | 1397 | 0.10 | 138.846 | 0.000 | 0.000 | |
4190 | 2022.07.15 03:45 | modify | 1397 | 0.10 | 138.846 | 137.846 | 139.846 | |
4191 | 2022.07.15 04:15 | buy | 1398 | 0.10 | 138.841 | 0.000 | 0.000 | |
4192 | 2022.07.15 04:15 | modify | 1398 | 0.10 | 138.841 | 137.841 | 139.841 | |
4193 | 2022.07.15 06:45 | close | 1398 | 0.10 | 139.057 | 137.841 | 139.841 | 2160.00 | 1624830.00 |
4194 | 2022.07.15 06:45 | close | 1397 | 0.10 | 139.048 | 137.846 | 139.846 | 2020.00 | 1626850.00 |
4195 | 2022.07.15 09:45 | buy | 1399 | 0.10 | 138.792 | 0.000 | 0.000 | |
4196 | 2022.07.15 09:45 | modify | 1399 | 0.10 | 138.792 | 137.792 | 139.792 | |
4197 | 2022.07.15 13:15 | buy | 1400 | 0.10 | 138.702 | 0.000 | 0.000 | |
4198 | 2022.07.15 13:15 | modify | 1400 | 0.10 | 138.702 | 137.702 | 139.702 | |
4199 | 2022.07.18 11:15 | close | 1399 | 0.10 | 137.955 | 137.792 | 139.792 | -8370.00 | 1618480.00 |
4200 | 2022.07.18 15:15 | close | 1400 | 0.10 | 138.338 | 137.702 | 139.702 | -3640.00 | 1614840.00 |
4201 | 2022.07.22 05:45 | sell | 1401 | 0.10 | 137.582 | 0.000 | 0.000 | |
4202 | 2022.07.22 05:45 | modify | 1401 | 0.10 | 137.582 | 138.582 | 136.582 | |
4203 | 2022.07.22 06:30 | sell | 1402 | 0.10 | 137.688 | 0.000 | 0.000 | |
4204 | 2022.07.22 06:30 | modify | 1402 | 0.10 | 137.688 | 138.688 | 136.688 | |
4205 | 2022.07.22 12:15 | close | 1402 | 0.10 | 137.432 | 138.688 | 136.688 | 2560.00 | 1617400.00 |
4206 | 2022.07.22 12:15 | close | 1401 | 0.10 | 137.427 | 138.582 | 136.582 | 1550.00 | 1618950.00 |
4207 | 2022.07.25 03:15 | sell | 1403 | 0.10 | 136.488 | 0.000 | 0.000 | |
4208 | 2022.07.25 03:15 | modify | 1403 | 0.10 | 136.488 | 137.488 | 135.488 | |
4209 | 2022.07.25 04:45 | close | 1403 | 0.10 | 136.332 | 137.488 | 135.488 | 1560.00 | 1620510.00 |
4210 | 2022.07.25 14:45 | sell | 1404 | 0.10 | 136.533 | 0.000 | 0.000 | |
4211 | 2022.07.25 14:45 | modify | 1404 | 0.10 | 136.533 | 137.533 | 135.533 | |
4212 | 2022.07.25 21:30 | close | 1404 | 0.10 | 136.642 | 137.533 | 135.533 | -1090.00 | 1619420.00 |
4213 | 2022.07.28 10:30 | sell | 1405 | 0.10 | 135.672 | 0.000 | 0.000 | |
4214 | 2022.07.28 10:30 | modify | 1405 | 0.10 | 135.672 | 136.672 | 134.672 | |
4215 | 2022.07.28 11:15 | close | 1405 | 0.10 | 135.545 | 136.672 | 134.672 | 1270.00 | 1620690.00 |
4216 | 2022.07.28 14:30 | sell | 1406 | 0.10 | 135.656 | 0.000 | 0.000 | |
4217 | 2022.07.28 14:30 | modify | 1406 | 0.10 | 135.656 | 136.656 | 134.656 | |
4218 | 2022.07.28 15:45 | close | 1406 | 0.10 | 134.900 | 136.656 | 134.656 | 7560.00 | 1628250.00 |
4219 | 2022.07.29 03:30 | sell | 1407 | 0.10 | 134.646 | 0.000 | 0.000 | |
4220 | 2022.07.29 03:30 | modify | 1407 | 0.10 | 134.646 | 135.646 | 133.646 | |
4221 | 2022.07.29 03:45 | close | 1407 | 0.10 | 134.515 | 135.646 | 133.646 | 1310.00 | 1629560.00 |
4222 | 2022.08.02 11:30 | sell | 1408 | 0.10 | 131.109 | 0.000 | 0.000 | |
4223 | 2022.08.02 11:30 | modify | 1408 | 0.10 | 131.109 | 132.109 | 130.109 | |
4224 | 2022.08.02 12:00 | close | 1408 | 0.10 | 130.885 | 132.109 | 130.109 | 2240.00 | 1631800.00 |
4225 | 2022.08.08 10:45 | buy | 1409 | 0.10 | 135.085 | 0.000 | 0.000 | |
4226 | 2022.08.08 10:45 | modify | 1409 | 0.10 | 135.085 | 134.085 | 136.085 | |
4227 | 2022.08.08 13:15 | buy | 1410 | 0.10 | 134.966 | 0.000 | 0.000 | |
4228 | 2022.08.08 13:15 | modify | 1410 | 0.10 | 134.966 | 133.966 | 135.966 | |
4229 | 2022.08.08 22:00 | close | 1410 | 0.10 | 134.853 | 133.966 | 135.966 | -1130.00 | 1630670.00 |
4230 | 2022.08.08 22:00 | close | 1409 | 0.10 | 134.866 | 134.085 | 136.085 | -2190.00 | 1628480.00 |
4231 | 2022.08.11 04:45 | sell | 1411 | 0.10 | 133.127 | 0.000 | 0.000 | |
4232 | 2022.08.11 04:45 | modify | 1411 | 0.10 | 133.127 | 134.127 | 132.127 | |
4233 | 2022.08.11 09:30 | close | 1411 | 0.10 | 132.980 | 134.127 | 132.127 | 1470.00 | 1629950.00 |
4234 | 2022.08.11 17:15 | sell | 1412 | 0.10 | 132.377 | 0.000 | 0.000 | |
4235 | 2022.08.11 17:15 | modify | 1412 | 0.10 | 132.377 | 133.377 | 131.377 | |
4236 | 2022.08.11 20:45 | close | 1412 | 0.10 | 132.930 | 133.377 | 131.377 | -5530.00 | 1624420.00 |
4237 | 2022.08.17 19:45 | buy | 1413 | 0.10 | 135.321 | 0.000 | 0.000 | |
4238 | 2022.08.17 19:45 | modify | 1413 | 0.10 | 135.321 | 134.321 | 136.321 | |
4239 | 2022.08.17 20:45 | close | 1413 | 0.10 | 135.477 | 134.321 | 136.321 | 1560.00 | 1625980.00 |
4240 | 2022.08.18 03:00 | buy | 1414 | 0.10 | 134.972 | 0.000 | 0.000 | |
4241 | 2022.08.18 03:00 | modify | 1414 | 0.10 | 134.972 | 133.972 | 135.972 | |
4242 | 2022.08.18 07:45 | close | 1414 | 0.10 | 135.088 | 133.972 | 135.972 | 1160.00 | 1627140.00 |
4243 | 2022.08.19 19:15 | buy | 1415 | 0.10 | 136.965 | 0.000 | 0.000 | |
4244 | 2022.08.19 19:15 | modify | 1415 | 0.10 | 136.965 | 135.965 | 137.965 | |
4245 | 2022.08.22 03:30 | close | 1415 | 0.10 | 137.248 | 135.965 | 137.965 | 2830.00 | 1629970.00 |
4246 | 2022.08.22 10:15 | buy | 1416 | 0.10 | 136.931 | 0.000 | 0.000 | |
4247 | 2022.08.22 10:15 | modify | 1416 | 0.10 | 136.931 | 135.931 | 137.931 | |
4248 | 2022.08.22 13:00 | buy | 1417 | 0.10 | 136.775 | 0.000 | 0.000 | |
4249 | 2022.08.22 13:00 | modify | 1417 | 0.10 | 136.775 | 135.775 | 137.775 | |
4250 | 2022.08.22 14:00 | close | 1417 | 0.10 | 137.027 | 135.775 | 137.775 | 2520.00 | 1632490.00 |
4251 | 2022.08.22 15:45 | close | 1416 | 0.10 | 137.169 | 135.931 | 137.931 | 2380.00 | 1634870.00 |
4252 | 2022.08.23 04:00 | buy | 1418 | 0.10 | 137.260 | 0.000 | 0.000 | |
4253 | 2022.08.23 04:00 | modify | 1418 | 0.10 | 137.260 | 136.260 | 138.260 | |
4254 | 2022.08.23 04:30 | buy | 1419 | 0.10 | 137.268 | 0.000 | 0.000 | |
4255 | 2022.08.23 04:30 | modify | 1419 | 0.10 | 137.268 | 136.268 | 138.268 | |
4256 | 2022.08.23 12:45 | close | 1419 | 0.10 | 137.354 | 136.268 | 138.268 | 860.00 | 1635730.00 |
4257 | 2022.08.23 12:45 | close | 1418 | 0.10 | 137.359 | 136.260 | 138.260 | 990.00 | 1636720.00 |
4258 | 2022.08.29 13:15 | buy | 1420 | 0.10 | 138.544 | 0.000 | 0.000 | |
4259 | 2022.08.29 13:15 | modify | 1420 | 0.10 | 138.544 | 137.544 | 139.544 | |
4260 | 2022.08.29 17:45 | close | 1420 | 0.10 | 138.705 | 137.544 | 139.544 | 1610.00 | 1638330.00 |
4261 | 2022.08.30 03:15 | buy | 1421 | 0.10 | 138.558 | 0.000 | 0.000 | |
4262 | 2022.08.30 03:15 | modify | 1421 | 0.10 | 138.558 | 137.558 | 139.558 | |
4263 | 2022.08.30 04:00 | buy | 1422 | 0.10 | 138.504 | 0.000 | 0.000 | |
4264 | 2022.08.30 04:00 | modify | 1422 | 0.10 | 138.504 | 137.504 | 139.504 | |
4265 | 2022.08.30 09:45 | close | 1422 | 0.10 | 138.624 | 137.504 | 139.504 | 1200.00 | 1639530.00 |
4266 | 2022.08.30 09:45 | close | 1421 | 0.10 | 138.632 | 137.558 | 139.558 | 740.00 | 1640270.00 |
4267 | 2022.09.01 08:30 | buy | 1423 | 0.10 | 139.398 | 0.000 | 0.000 | |
4268 | 2022.09.01 08:30 | modify | 1423 | 0.10 | 139.398 | 138.398 | 140.398 | |
4269 | 2022.09.01 09:30 | buy | 1424 | 0.10 | 139.348 | 0.000 | 0.000 | |
4270 | 2022.09.01 09:30 | modify | 1424 | 0.10 | 139.348 | 138.348 | 140.348 | |
4271 | 2022.09.01 10:15 | buy | 1425 | 0.10 | 139.269 | 0.000 | 0.000 | |
4272 | 2022.09.01 10:15 | modify | 1425 | 0.10 | 139.269 | 138.269 | 140.269 | |
4273 | 2022.09.01 15:45 | close | 1423 | 0.10 | 139.649 | 138.398 | 140.398 | 2510.00 | 1642780.00 |
4274 | 2022.09.01 15:45 | close | 1425 | 0.10 | 139.646 | 138.269 | 140.269 | 3770.00 | 1646550.00 |
4275 | 2022.09.01 15:45 | close | 1424 | 0.10 | 139.647 | 138.348 | 140.348 | 2990.00 | 1649540.00 |
4276 | 2022.09.02 03:15 | buy | 1426 | 0.10 | 140.011 | 0.000 | 0.000 | |
4277 | 2022.09.02 03:15 | modify | 1426 | 0.10 | 140.011 | 139.011 | 141.011 | |
4278 | 2022.09.02 07:45 | close | 1426 | 0.10 | 140.290 | 139.011 | 141.011 | 2790.00 | 1652330.00 |
4279 | 2022.09.02 16:15 | buy | 1427 | 0.10 | 140.402 | 0.000 | 0.000 | |
4280 | 2022.09.02 16:15 | modify | 1427 | 0.10 | 140.402 | 139.402 | 141.402 | |
4281 | 2022.09.05 01:45 | close | 1427 | 0.10 | 140.375 | 139.402 | 141.402 | -270.00 | 1652060.00 |
4282 | 2022.09.07 17:30 | buy | 1428 | 0.10 | 144.600 | 0.000 | 0.000 | |
4283 | 2022.09.07 17:30 | modify | 1428 | 0.10 | 144.600 | 143.600 | 145.600 | |
4284 | 2022.09.07 23:00 | close | 1428 | 0.10 | 143.722 | 143.600 | 145.600 | -8780.00 | 1643280.00 |
4285 | 2022.09.08 07:15 | buy | 1429 | 0.10 | 143.902 | 0.000 | 0.000 | |
4286 | 2022.09.08 07:15 | modify | 1429 | 0.10 | 143.902 | 142.902 | 144.902 | |
4287 | 2022.09.08 09:00 | buy | 1430 | 0.10 | 143.778 | 0.000 | 0.000 | |
4288 | 2022.09.08 09:00 | modify | 1430 | 0.10 | 143.778 | 142.778 | 144.778 | |
4289 | 2022.09.08 11:30 | close | 1430 | 0.10 | 144.004 | 142.778 | 144.778 | 2260.00 | 1645540.00 |
4290 | 2022.09.08 14:00 | buy | 1431 | 0.10 | 143.678 | 0.000 | 0.000 | |
4291 | 2022.09.08 14:00 | modify | 1431 | 0.10 | 143.678 | 142.678 | 144.678 | |
4292 | 2022.09.08 15:45 | close | 1431 | 0.10 | 143.949 | 142.678 | 144.678 | 2710.00 | 1648250.00 |
4293 | 2022.09.08 16:00 | close | 1429 | 0.10 | 144.134 | 142.902 | 144.902 | 2320.00 | 1650570.00 |
4294 | 2022.10.10 09:15 | buy | 1432 | 0.10 | 145.362 | 0.000 | 0.000 | |
4295 | 2022.10.10 09:15 | modify | 1432 | 0.10 | 145.362 | 144.362 | 146.362 | |
4296 | 2022.10.10 11:30 | close | 1432 | 0.10 | 145.534 | 144.362 | 146.362 | 1720.00 | 1652290.00 |
4297 | 2022.10.12 09:30 | buy | 1433 | 0.10 | 146.121 | 0.000 | 0.000 | |
4298 | 2022.10.12 09:30 | modify | 1433 | 0.10 | 146.121 | 145.121 | 147.121 | |
4299 | 2022.10.12 12:00 | close | 1433 | 0.10 | 146.276 | 145.121 | 147.121 | 1550.00 | 1653840.00 |
4300 | 2022.10.13 12:45 | buy | 1434 | 0.10 | 146.769 | 0.000 | 0.000 | |
4301 | 2022.10.13 12:45 | modify | 1434 | 0.10 | 146.769 | 145.769 | 147.769 | |
4302 | 2022.10.13 14:45 | buy | 1435 | 0.10 | 146.728 | 0.000 | 0.000 | |
4303 | 2022.10.13 14:45 | modify | 1435 | 0.10 | 146.728 | 145.728 | 147.728 | |
4304 | 2022.10.13 15:45 | close | 1435 | 0.10 | 147.420 | 145.728 | 147.728 | 6920.00 | 1660760.00 |
4305 | 2022.10.13 15:45 | close | 1434 | 0.10 | 147.430 | 145.769 | 147.769 | 6610.00 | 1667370.00 |
4306 | 2022.10.13 18:45 | buy | 1436 | 0.10 | 147.104 | 0.000 | 0.000 | |
4307 | 2022.10.13 18:45 | modify | 1436 | 0.10 | 147.104 | 146.104 | 148.104 | |
4308 | 2022.10.13 19:15 | buy | 1437 | 0.10 | 147.027 | 0.000 | 0.000 | |
4309 | 2022.10.13 19:15 | modify | 1437 | 0.10 | 147.027 | 146.027 | 148.027 | |
4310 | 2022.10.13 20:00 | close | 1437 | 0.10 | 147.214 | 146.027 | 148.027 | 1870.00 | 1669240.00 |
4311 | 2022.10.13 22:30 | close | 1436 | 0.10 | 147.256 | 146.104 | 148.104 | 1520.00 | 1670760.00 |
4312 | 2022.10.14 04:45 | buy | 1438 | 0.10 | 147.147 | 0.000 | 0.000 | |
4313 | 2022.10.14 04:45 | modify | 1438 | 0.10 | 147.147 | 146.147 | 148.147 | |
4314 | 2022.10.14 06:30 | close | 1438 | 0.10 | 147.332 | 146.147 | 148.147 | 1850.00 | 1672610.00 |
4315 | 2022.10.14 16:00 | buy | 1439 | 0.10 | 147.709 | 0.000 | 0.000 | |
4316 | 2022.10.14 16:00 | modify | 1439 | 0.10 | 147.709 | 146.709 | 148.709 | |
4317 | 2022.10.14 16:45 | close | 1439 | 0.10 | 147.968 | 146.709 | 148.709 | 2590.00 | 1675200.00 |
4318 | 2022.10.17 15:45 | buy | 1440 | 0.10 | 148.742 | 0.000 | 0.000 | |
4319 | 2022.10.17 15:45 | modify | 1440 | 0.10 | 148.742 | 147.742 | 149.742 | |
4320 | 2022.10.17 16:45 | buy | 1441 | 0.10 | 148.696 | 0.000 | 0.000 | |
4321 | 2022.10.17 16:45 | modify | 1441 | 0.10 | 148.696 | 147.696 | 149.696 | |
4322 | 2022.10.17 21:15 | close | 1441 | 0.10 | 148.884 | 147.696 | 149.696 | 1880.00 | 1677080.00 |
4323 | 2022.10.17 22:00 | close | 1440 | 0.10 | 148.894 | 147.742 | 149.742 | 1520.00 | 1678600.00 |
4324 | 2022.10.18 03:15 | buy | 1442 | 0.10 | 148.875 | 0.000 | 0.000 | |
4325 | 2022.10.18 03:15 | modify | 1442 | 0.10 | 148.875 | 147.875 | 149.875 | |
4326 | 2022.10.18 04:00 | buy | 1443 | 0.10 | 148.787 | 0.000 | 0.000 | |
4327 | 2022.10.18 04:00 | modify | 1443 | 0.10 | 148.787 | 147.787 | 149.787 | |
4328 | 2022.10.18 10:15 | close | 1443 | 0.10 | 148.968 | 147.787 | 149.787 | 1810.00 | 1680410.00 |
4329 | 2022.10.18 10:15 | close | 1442 | 0.10 | 148.976 | 147.875 | 149.875 | 1010.00 | 1681420.00 |
4330 | 2022.10.18 15:30 | buy | 1444 | 0.10 | 149.073 | 0.000 | 0.000 | |
4331 | 2022.10.18 15:30 | modify | 1444 | 0.10 | 149.073 | 148.073 | 150.073 | |
4332 | 2022.10.18 18:30 | close | 1444 | 0.10 | 149.215 | 148.073 | 150.073 | 1420.00 | 1682840.00 |
4333 | 2022.10.19 17:30 | buy | 1445 | 0.10 | 149.676 | 0.000 | 0.000 | |
4334 | 2022.10.19 17:30 | modify | 1445 | 0.10 | 149.676 | 148.676 | 150.676 | |
4335 | 2022.10.19 19:45 | close | 1445 | 0.10 | 149.814 | 148.676 | 150.676 | 1380.00 | 1684220.00 |
4336 | 2022.10.20 11:00 | buy | 1446 | 0.10 | 149.897 | 0.000 | 0.000 | |
4337 | 2022.10.20 11:00 | modify | 1446 | 0.10 | 149.897 | 148.897 | 150.897 | |
4338 | 2022.10.20 13:00 | buy | 1447 | 0.10 | 149.844 | 0.000 | 0.000 | |
4339 | 2022.10.20 13:00 | modify | 1447 | 0.10 | 149.844 | 148.844 | 150.844 | |
4340 | 2022.10.20 17:15 | buy | 1448 | 0.10 | 149.794 | 0.000 | 0.000 | |
4341 | 2022.10.20 17:15 | modify | 1448 | 0.10 | 149.794 | 148.794 | 150.794 | |
4342 | 2022.10.20 20:15 | close | 1448 | 0.10 | 149.941 | 148.794 | 150.794 | 1470.00 | 1685690.00 |
4343 | 2022.10.20 20:30 | close | 1447 | 0.10 | 149.964 | 148.844 | 150.844 | 1200.00 | 1686890.00 |
4344 | 2022.10.20 20:30 | close | 1446 | 0.10 | 149.958 | 148.897 | 150.897 | 610.00 | 1687500.00 |
4345 | 2022.10.21 17:00 | buy | 1449 | 0.10 | 151.343 | 0.000 | 0.000 | |
4346 | 2022.10.21 17:00 | modify | 1449 | 0.10 | 151.343 | 150.343 | 152.343 | |
4347 | 2022.10.21 17:30 | close | 1449 | 0.10 | 151.541 | 150.343 | 152.343 | 1980.00 | 1689480.00 |
4348 | 2022.10.26 04:30 | sell | 1450 | 0.10 | 148.307 | 0.000 | 0.000 | |
4349 | 2022.10.26 04:30 | modify | 1450 | 0.10 | 148.307 | 149.307 | 147.307 | |
4350 | 2022.10.26 05:00 | sell | 1451 | 0.10 | 148.299 | 0.000 | 0.000 | |
4351 | 2022.10.26 05:00 | modify | 1451 | 0.10 | 148.299 | 149.299 | 147.299 | |
4352 | 2022.10.26 07:30 | close | 1451 | 0.10 | 148.181 | 149.299 | 147.299 | 1180.00 | 1690660.00 |
4353 | 2022.10.26 07:30 | close | 1450 | 0.10 | 148.191 | 149.307 | 147.307 | 1160.00 | 1691820.00 |
4354 | 2022.10.26 16:00 | sell | 1452 | 0.10 | 147.273 | 0.000 | 0.000 | |
4355 | 2022.10.26 16:00 | modify | 1452 | 0.10 | 147.273 | 148.273 | 146.273 | |
4356 | 2022.10.26 16:45 | close | 1452 | 0.10 | 147.041 | 148.273 | 146.273 | 2320.00 | 1694140.00 |
4357 | 2022.10.27 12:15 | sell | 1453 | 0.10 | 146.297 | 0.000 | 0.000 | |
4358 | 2022.10.27 12:15 | modify | 1453 | 0.10 | 146.297 | 147.297 | 145.297 | |
4359 | 2022.10.27 14:45 | sell | 1454 | 0.10 | 146.586 | 0.000 | 0.000 | |
4360 | 2022.10.27 14:45 | modify | 1454 | 0.10 | 146.586 | 147.586 | 145.586 | |
4361 | 2022.10.27 16:15 | close | 1454 | 0.10 | 146.316 | 147.586 | 145.586 | 2700.00 | 1696840.00 |
4362 | 2022.10.27 16:15 | close | 1453 | 0.10 | 146.308 | 147.297 | 145.297 | -110.00 | 1696730.00 |
4363 | 2022.10.28 03:30 | sell | 1455 | 0.10 | 146.392 | 0.000 | 0.000 | |
4364 | 2022.10.28 03:30 | modify | 1455 | 0.10 | 146.392 | 147.392 | 145.392 | |
4365 | 2022.10.28 06:00 | close | 1455 | 0.10 | 146.221 | 147.392 | 145.392 | 1710.00 | 1698440.00 |
4366 | 2022.11.07 03:30 | sell | 1456 | 0.10 | 147.196 | 0.000 | 0.000 | |
4367 | 2022.11.07 03:30 | modify | 1456 | 0.10 | 147.196 | 148.196 | 146.196 | |
4368 | 2022.11.07 03:45 | close | 1456 | 0.10 | 147.046 | 148.196 | 146.196 | 1500.00 | 1699940.00 |
4369 | 2022.11.11 03:30 | sell | 1457 | 0.10 | 142.166 | 0.000 | 0.000 | |
4370 | 2022.11.11 03:30 | modify | 1457 | 0.10 | 142.166 | 143.166 | 141.166 | |
4371 | 2022.11.11 05:00 | close | 1457 | 0.10 | 141.918 | 143.166 | 141.166 | 2480.00 | 1702420.00 |
4372 | 2022.11.14 10:45 | sell | 1458 | 0.10 | 139.811 | 0.000 | 0.000 | |
4373 | 2022.11.14 10:45 | modify | 1458 | 0.10 | 139.811 | 140.811 | 138.811 | |
4374 | 2022.11.14 12:15 | close | 1458 | 0.10 | 140.435 | 140.811 | 138.811 | -6240.00 | 1696180.00 |
4375 | 2022.11.14 13:15 | sell | 1459 | 0.10 | 140.755 | 0.000 | 0.000 | |
4376 | 2022.11.14 13:15 | modify | 1459 | 0.10 | 140.755 | 141.755 | 139.755 | |
4377 | 2022.11.14 13:30 | close | 1459 | 0.10 | 140.658 | 141.755 | 139.755 | 970.00 | 1697150.00 |
4378 | 2022.11.15 02:15 | sell | 1460 | 0.10 | 140.287 | 0.000 | 0.000 | |
4379 | 2022.11.15 02:15 | modify | 1460 | 0.10 | 140.287 | 141.287 | 139.287 | |
4380 | 2022.11.15 09:15 | close | 1460 | 0.10 | 140.163 | 141.287 | 139.287 | 1240.00 | 1698390.00 |
4381 | 2022.11.22 02:30 | buy | 1461 | 0.10 | 141.982 | 0.000 | 0.000 | |
4382 | 2022.11.22 02:30 | modify | 1461 | 0.10 | 141.982 | 140.982 | 142.982 | |
4383 | 2022.11.22 03:15 | buy | 1462 | 0.10 | 141.799 | 0.000 | 0.000 | |
4384 | 2022.11.22 03:15 | modify | 1462 | 0.10 | 141.799 | 140.799 | 142.799 | |
4385 | 2022.11.22 07:45 | close | 1462 | 0.10 | 141.953 | 140.799 | 142.799 | 1540.00 | 1699930.00 |
4386 | 2022.11.22 07:45 | close | 1461 | 0.10 | 141.948 | 140.982 | 142.982 | -340.00 | 1699590.00 |
4387 | 2022.11.24 18:30 | sell | 1463 | 0.10 | 138.463 | 0.000 | 0.000 | |
4388 | 2022.11.24 18:30 | modify | 1463 | 0.10 | 138.463 | 139.463 | 137.463 | |
4389 | 2022.11.25 03:00 | sell | 1464 | 0.10 | 138.953 | 0.000 | 0.000 | |
4390 | 2022.11.25 03:00 | modify | 1464 | 0.10 | 138.953 | 139.953 | 137.953 | |
4391 | 2022.11.25 03:45 | close | 1464 | 0.10 | 138.748 | 139.953 | 137.953 | 2050.00 | 1701640.00 |
4392 | 2022.11.25 06:15 | close | 1463 | 0.10 | 138.466 | 139.463 | 137.463 | -30.00 | 1701610.00 |
4393 | 2022.12.05 08:15 | sell | 1465 | 0.10 | 134.720 | 0.000 | 0.000 | |
4394 | 2022.12.05 08:15 | modify | 1465 | 0.10 | 134.720 | 135.720 | 133.720 | |
4395 | 2022.12.05 08:30 | close | 1465 | 0.10 | 134.615 | 135.720 | 133.720 | 1050.00 | 1702660.00 |
4396 | 2022.12.05 09:15 | sell | 1466 | 0.10 | 135.089 | 0.000 | 0.000 | |
4397 | 2022.12.05 09:15 | modify | 1466 | 0.10 | 135.089 | 136.089 | 134.089 | |
4398 | 2022.12.05 09:30 | close | 1466 | 0.10 | 134.931 | 136.089 | 134.089 | 1580.00 | 1704240.00 |
4399 | 2022.12.13 08:00 | buy | 1467 | 0.10 | 137.564 | 0.000 | 0.000 | |
4400 | 2022.12.13 08:00 | modify | 1467 | 0.10 | 137.564 | 136.564 | 138.564 | |
4401 | 2022.12.13 11:30 | close | 1467 | 0.10 | 137.723 | 136.564 | 138.564 | 1590.00 | 1705830.00 |
4402 | 2022.12.14 14:45 | sell | 1468 | 0.10 | 135.112 | 0.000 | 0.000 | |
4403 | 2022.12.14 14:45 | modify | 1468 | 0.10 | 135.112 | 136.112 | 134.112 | |
4404 | 2022.12.14 16:45 | close | 1468 | 0.10 | 134.885 | 136.112 | 134.112 | 2270.00 | 1708100.00 |
4405 | 2022.12.16 02:30 | buy | 1469 | 0.10 | 137.577 | 0.000 | 0.000 | |
4406 | 2022.12.16 02:30 | modify | 1469 | 0.10 | 137.577 | 136.577 | 138.577 | |
4407 | 2022.12.16 16:45 | close | 1469 | 0.10 | 137.248 | 136.577 | 138.577 | -3290.00 | 1704810.00 |
4408 | 2022.12.20 14:15 | sell | 1470 | 0.10 | 132.622 | 0.000 | 0.000 | |
4409 | 2022.12.20 14:15 | modify | 1470 | 0.10 | 132.622 | 133.622 | 131.622 | |
4410 | 2022.12.20 15:00 | sell | 1471 | 0.10 | 132.697 | 0.000 | 0.000 | |
4411 | 2022.12.20 15:00 | modify | 1471 | 0.10 | 132.697 | 133.697 | 131.697 | |
4412 | 2022.12.20 15:45 | close | 1471 | 0.10 | 132.473 | 133.697 | 131.697 | 2240.00 | 1707050.00 |
4413 | 2022.12.20 16:00 | close | 1470 | 0.10 | 132.212 | 133.622 | 131.622 | 4100.00 | 1711150.00 |
4414 | 2022.12.21 03:45 | sell | 1472 | 0.10 | 132.292 | 0.000 | 0.000 | |
4415 | 2022.12.21 03:45 | modify | 1472 | 0.10 | 132.292 | 133.292 | 131.292 | |
4416 | 2022.12.21 04:00 | close | 1472 | 0.10 | 132.190 | 133.292 | 131.292 | 1020.00 | 1712170.00 |
4417 | 2022.12.22 13:15 | sell | 1473 | 0.10 | 132.160 | 0.000 | 0.000 | |
4418 | 2022.12.22 13:15 | modify | 1473 | 0.10 | 132.160 | 133.160 | 131.160 | |
4419 | 2022.12.22 15:15 | close | 1473 | 0.10 | 132.066 | 133.160 | 131.160 | 940.00 | 1713110.00 |
4420 | 2022.12.28 12:45 | buy | 1474 | 0.10 | 133.773 | 0.000 | 0.000 | |
4421 | 2022.12.28 12:45 | modify | 1474 | 0.10 | 133.773 | 132.773 | 134.773 | |
4422 | 2022.12.28 17:00 | close | 1474 | 0.10 | 134.035 | 132.773 | 134.773 | 2620.00 | 1715730.00 |
4423 | 2023.01.05 18:30 | buy | 1475 | 0.10 | 133.600 | 0.000 | 0.000 | |
4424 | 2023.01.05 18:30 | modify | 1475 | 0.10 | 133.600 | 132.600 | 134.600 | |
4425 | 2023.01.06 03:45 | close | 1475 | 0.10 | 133.754 | 132.600 | 134.600 | 1540.00 | 1717270.00 |
4426 | 2023.01.13 14:00 | sell | 1476 | 0.10 | 128.750 | 0.000 | 0.000 | |
4427 | 2023.01.13 14:00 | modify | 1476 | 0.10 | 128.750 | 129.750 | 127.750 | |
4428 | 2023.01.13 15:00 | close | 1476 | 0.10 | 128.541 | 129.750 | 127.750 | 2090.00 | 1719360.00 |
4429 | 2023.01.16 02:30 | sell | 1477 | 0.10 | 128.122 | 0.000 | 0.000 | |
4430 | 2023.01.16 02:30 | modify | 1477 | 0.10 | 128.122 | 129.122 | 127.122 | |
4431 | 2023.01.16 03:00 | close | 1477 | 0.10 | 127.870 | 129.122 | 127.122 | 2520.00 | 1721880.00 |
4432 | 2023.01.16 08:45 | sell | 1478 | 0.10 | 128.077 | 0.000 | 0.000 | |
4433 | 2023.01.16 08:45 | modify | 1478 | 0.10 | 128.077 | 129.077 | 127.077 | |
4434 | 2023.01.16 09:45 | close | 1478 | 0.10 | 127.993 | 129.077 | 127.077 | 840.00 | 1722720.00 |
4435 | 2023.01.16 10:15 | sell | 1479 | 0.10 | 128.528 | 0.000 | 0.000 | |
4436 | 2023.01.16 10:15 | modify | 1479 | 0.10 | 128.528 | 129.528 | 127.528 | |
4437 | 2023.01.16 11:45 | close | 1479 | 0.10 | 128.380 | 129.528 | 127.528 | 1480.00 | 1724200.00 |
4438 | 2023.02.06 06:30 | buy | 1480 | 0.10 | 131.746 | 0.000 | 0.000 | |
4439 | 2023.02.06 06:30 | modify | 1480 | 0.10 | 131.746 | 130.746 | 132.746 | |
4440 | 2023.02.06 10:30 | close | 1480 | 0.10 | 132.037 | 130.746 | 132.746 | 2910.00 | 1727110.00 |
4441 | 2023.02.06 14:00 | buy | 1481 | 0.10 | 132.090 | 0.000 | 0.000 | |
4442 | 2023.02.06 14:00 | modify | 1481 | 0.10 | 132.090 | 131.090 | 133.090 | |
4443 | 2023.02.06 14:30 | buy | 1482 | 0.10 | 132.052 | 0.000 | 0.000 | |
4444 | 2023.02.06 14:30 | modify | 1482 | 0.10 | 132.052 | 131.052 | 133.052 | |
4445 | 2023.02.06 15:30 | close | 1482 | 0.10 | 132.285 | 131.052 | 133.052 | 2330.00 | 1729440.00 |
4446 | 2023.02.06 15:30 | close | 1481 | 0.10 | 132.288 | 131.090 | 133.090 | 1980.00 | 1731420.00 |
4447 | 2023.02.07 02:30 | buy | 1483 | 0.10 | 132.447 | 0.000 | 0.000 | |
4448 | 2023.02.07 02:30 | modify | 1483 | 0.10 | 132.447 | 131.447 | 133.447 | |
4449 | 2023.02.07 04:00 | buy | 1484 | 0.10 | 132.316 | 0.000 | 0.000 | |
4450 | 2023.02.07 04:00 | modify | 1484 | 0.10 | 132.316 | 131.316 | 133.316 | |
4451 | 2023.02.07 08:15 | buy | 1485 | 0.10 | 132.167 | 0.000 | 0.000 | |
4452 | 2023.02.07 08:15 | modify | 1485 | 0.10 | 132.167 | 131.167 | 133.167 | |
4453 | 2023.02.07 09:30 | buy | 1486 | 0.10 | 132.126 | 0.000 | 0.000 | |
4454 | 2023.02.07 09:30 | modify | 1486 | 0.10 | 132.126 | 131.126 | 133.126 | |
4455 | 2023.02.07 14:00 | close | 1484 | 0.10 | 132.145 | 131.316 | 133.316 | -1710.00 | 1729710.00 |
4456 | 2023.02.07 14:00 | close | 1483 | 0.10 | 132.156 | 131.447 | 133.447 | -2910.00 | 1726800.00 |
4457 | 2023.02.07 14:00 | close | 1486 | 0.10 | 132.164 | 131.126 | 133.126 | 380.00 | 1727180.00 |
4458 | 2023.02.07 14:00 | close | 1485 | 0.10 | 132.150 | 131.167 | 133.167 | -170.00 | 1727010.00 |
4459 | 2023.02.16 04:30 | buy | 1487 | 0.10 | 133.767 | 0.000 | 0.000 | |
4460 | 2023.02.16 04:30 | modify | 1487 | 0.10 | 133.767 | 132.767 | 134.767 | |
4461 | 2023.02.16 07:30 | close | 1487 | 0.10 | 133.932 | 132.767 | 134.767 | 1650.00 | 1728660.00 |
4462 | 2023.02.16 09:45 | buy | 1488 | 0.10 | 133.767 | 0.000 | 0.000 | |
4463 | 2023.02.16 09:45 | modify | 1488 | 0.10 | 133.767 | 132.767 | 134.767 | |
4464 | 2023.02.16 10:15 | buy | 1489 | 0.10 | 133.769 | 0.000 | 0.000 | |
4465 | 2023.02.16 10:15 | modify | 1489 | 0.10 | 133.769 | 132.769 | 134.769 | |
4466 | 2023.02.16 13:00 | close | 1489 | 0.10 | 133.931 | 132.769 | 134.769 | 1620.00 | 1730280.00 |
4467 | 2023.02.16 13:00 | close | 1488 | 0.10 | 133.940 | 132.767 | 134.767 | 1730.00 | 1732010.00 |
4468 | 2023.02.17 14:30 | buy | 1490 | 0.10 | 134.876 | 0.000 | 0.000 | |
4469 | 2023.02.17 14:30 | modify | 1490 | 0.10 | 134.876 | 133.876 | 135.876 | |
4470 | 2023.02.17 15:15 | buy | 1491 | 0.10 | 134.775 | 0.000 | 0.000 | |
4471 | 2023.02.17 15:15 | modify | 1491 | 0.10 | 134.775 | 133.775 | 135.775 | |
4472 | 2023.02.20 02:45 | close | 1491 | 0.10 | 134.449 | 133.775 | 135.775 | -3260.00 | 1728750.00 |
4473 | 2023.02.20 02:45 | close | 1490 | 0.10 | 134.453 | 133.876 | 135.876 | -4230.00 | 1724520.00 |
4474 | 2023.02.27 03:45 | buy | 1492 | 0.10 | 136.157 | 0.000 | 0.000 | |
4475 | 2023.02.27 03:45 | modify | 1492 | 0.10 | 136.157 | 135.157 | 137.157 | |
4476 | 2023.02.27 04:30 | buy | 1493 | 0.10 | 136.084 | 0.000 | 0.000 | |
4477 | 2023.02.27 04:30 | modify | 1493 | 0.10 | 136.084 | 135.084 | 137.084 | |
4478 | 2023.02.27 05:45 | close | 1493 | 0.10 | 136.408 | 135.084 | 137.084 | 3240.00 | 1727760.00 |
4479 | 2023.02.27 05:45 | close | 1492 | 0.10 | 136.409 | 135.157 | 137.157 | 2520.00 | 1730280.00 |
4480 | 2023.02.27 10:15 | buy | 1494 | 0.10 | 136.111 | 0.000 | 0.000 | |
4481 | 2023.02.27 10:15 | modify | 1494 | 0.10 | 136.111 | 135.111 | 137.111 | |
4482 | 2023.02.27 11:00 | close | 1494 | 0.10 | 136.274 | 135.111 | 137.111 | 1630.00 | 1731910.00 |
4483 | 2023.02.28 15:00 | buy | 1495 | 0.10 | 136.707 | 0.000 | 0.000 | |
4484 | 2023.02.28 15:00 | modify | 1495 | 0.10 | 136.707 | 135.707 | 137.707 | |
4485 | 2023.02.28 15:45 | close | 1495 | 0.10 | 136.860 | 135.707 | 137.707 | 1530.00 | 1733440.00 |
4486 | 2023.02.28 16:00 | buy | 1496 | 0.10 | 136.710 | 0.000 | 0.000 | |
4487 | 2023.02.28 16:00 | modify | 1496 | 0.10 | 136.710 | 135.710 | 137.710 | |
4488 | 2023.02.28 20:00 | close | 1496 | 0.10 | 135.801 | 135.710 | 137.710 | -9090.00 | 1724350.00 |
4489 | 2023.03.08 10:00 | buy | 1497 | 0.10 | 137.507 | 0.000 | 0.000 | |
4490 | 2023.03.08 10:00 | modify | 1497 | 0.10 | 137.507 | 136.507 | 138.507 | |
4491 | 2023.03.08 13:00 | buy | 1498 | 0.10 | 137.437 | 0.000 | 0.000 | |
4492 | 2023.03.08 13:00 | modify | 1498 | 0.10 | 137.437 | 136.437 | 138.437 | |
4493 | 2023.03.08 17:27 | s/l | 1497 | 0.10 | 136.509 | 136.507 | 138.507 | -9980.00 | 1714370.00 |
4494 | 2023.03.08 17:30 | close | 1498 | 0.10 | 136.631 | 136.437 | 138.437 | -8060.00 | 1706310.00 |
4495 | 2023.03.10 02:00 | sell | 1499 | 0.10 | 136.357 | 0.000 | 0.000 | |
4496 | 2023.03.10 02:00 | modify | 1499 | 0.10 | 136.357 | 137.357 | 135.357 | |
4497 | 2023.03.10 02:30 | close | 1499 | 0.10 | 135.955 | 137.357 | 135.357 | 4020.00 | 1710330.00 |
4498 | 2023.03.14 03:30 | sell | 1500 | 0.10 | 133.614 | 0.000 | 0.000 | |
4499 | 2023.03.14 03:30 | modify | 1500 | 0.10 | 133.614 | 134.614 | 132.614 | |
4500 | 2023.03.14 07:45 | sell | 1501 | 0.10 | 133.946 | 0.000 | 0.000 | |
4501 | 2023.03.14 07:45 | modify | 1501 | 0.10 | 133.946 | 134.946 | 132.946 | |
4502 | 2023.03.14 08:15 | close | 1501 | 0.10 | 133.325 | 134.946 | 132.946 | 6210.00 | 1716540.00 |
4503 | 2023.03.14 08:15 | close | 1500 | 0.10 | 133.318 | 134.614 | 132.614 | 2960.00 | 1719500.00 |
4504 | 2023.03.20 02:15 | sell | 1502 | 0.10 | 132.436 | 0.000 | 0.000 | |
4505 | 2023.03.20 02:15 | modify | 1502 | 0.10 | 132.436 | 133.436 | 131.436 | |
4506 | 2023.03.20 03:45 | close | 1502 | 0.10 | 132.306 | 133.436 | 131.436 | 1300.00 | 1720800.00 |
4507 | 2023.03.30 03:30 | buy | 1503 | 0.10 | 132.526 | 0.000 | 0.000 | |
4508 | 2023.03.30 03:30 | modify | 1503 | 0.10 | 132.526 | 131.526 | 133.526 | |
4509 | 2023.03.30 04:15 | close | 1503 | 0.10 | 132.751 | 131.526 | 133.526 | 2250.00 | 1723050.00 |
4510 | 2023.03.30 10:00 | buy | 1504 | 0.10 | 132.364 | 0.000 | 0.000 | |
4511 | 2023.03.30 10:00 | modify | 1504 | 0.10 | 132.364 | 131.364 | 133.364 | |
4512 | 2023.03.30 12:00 | close | 1504 | 0.10 | 132.548 | 131.364 | 133.364 | 1840.00 | 1724890.00 |
4513 | 2023.04.11 03:15 | buy | 1505 | 0.10 | 133.318 | 0.000 | 0.000 | |
4514 | 2023.04.11 03:15 | modify | 1505 | 0.10 | 133.318 | 132.318 | 134.318 | |
4515 | 2023.04.11 04:15 | close | 1505 | 0.10 | 133.538 | 132.318 | 134.318 | 2200.00 | 1727090.00 |
4516 | 2023.04.11 09:00 | buy | 1506 | 0.10 | 133.267 | 0.000 | 0.000 | |
4517 | 2023.04.11 09:00 | modify | 1506 | 0.10 | 133.267 | 132.267 | 134.267 | |
4518 | 2023.04.11 09:45 | close | 1506 | 0.10 | 133.441 | 132.267 | 134.267 | 1740.00 | 1728830.00 |
4519 | 2023.04.12 13:45 | buy | 1507 | 0.10 | 133.675 | 0.000 | 0.000 | |
4520 | 2023.04.12 13:45 | modify | 1507 | 0.10 | 133.675 | 132.675 | 134.675 | |
4521 | 2023.04.13 06:00 | close | 1507 | 0.10 | 133.244 | 132.675 | 134.675 | -4310.00 | 1724520.00 |
4522 | 2023.04.18 03:15 | buy | 1508 | 0.10 | 134.380 | 0.000 | 0.000 | |
4523 | 2023.04.18 03:15 | modify | 1508 | 0.10 | 134.380 | 133.380 | 135.380 | |
4524 | 2023.04.18 04:30 | close | 1508 | 0.10 | 134.641 | 133.380 | 135.380 | 2610.00 | 1727130.00 |
4525 | 2023.04.18 11:00 | buy | 1509 | 0.10 | 134.243 | 0.000 | 0.000 | |
4526 | 2023.04.18 11:00 | modify | 1509 | 0.10 | 134.243 | 133.243 | 135.243 | |
4527 | 2023.04.18 16:30 | close | 1509 | 0.10 | 134.256 | 133.243 | 135.243 | 130.00 | 1727260.00 |
4528 | 2023.04.28 16:15 | buy | 1510 | 0.10 | 135.881 | 0.000 | 0.000 | |
4529 | 2023.04.28 16:15 | modify | 1510 | 0.10 | 135.881 | 134.881 | 136.881 | |
4530 | 2023.04.28 16:45 | close | 1510 | 0.10 | 136.161 | 134.881 | 136.881 | 2800.00 | 1730060.00 |
4531 | 2023.04.28 18:45 | buy | 1511 | 0.10 | 136.078 | 0.000 | 0.000 | |
4532 | 2023.04.28 18:45 | modify | 1511 | 0.10 | 136.078 | 135.078 | 137.078 | |
4533 | 2023.04.28 19:45 | buy | 1512 | 0.10 | 136.045 | 0.000 | 0.000 | |
4534 | 2023.04.28 19:45 | modify | 1512 | 0.10 | 136.045 | 135.045 | 137.045 | |
4535 | 2023.04.28 21:30 | close | 1512 | 0.10 | 136.237 | 135.045 | 137.045 | 1920.00 | 1731980.00 |
4536 | 2023.04.28 21:30 | close | 1511 | 0.10 | 136.225 | 135.078 | 137.078 | 1470.00 | 1733450.00 |
4537 | 2023.05.01 11:00 | buy | 1513 | 0.10 | 136.727 | 0.000 | 0.000 | |
4538 | 2023.05.01 11:00 | modify | 1513 | 0.10 | 136.727 | 135.727 | 137.727 | |
4539 | 2023.05.01 12:30 | buy | 1514 | 0.10 | 136.712 | 0.000 | 0.000 | |
4540 | 2023.05.01 12:30 | modify | 1514 | 0.10 | 136.712 | 135.712 | 137.712 | |
4541 | 2023.05.01 15:30 | close | 1514 | 0.10 | 136.849 | 135.712 | 137.712 | 1370.00 | 1734820.00 |
4542 | 2023.05.01 15:30 | close | 1513 | 0.10 | 136.832 | 135.727 | 137.727 | 1050.00 | 1735870.00 |
4543 | 2023.05.02 03:15 | buy | 1515 | 0.10 | 137.359 | 0.000 | 0.000 | |
4544 | 2023.05.02 03:15 | modify | 1515 | 0.10 | 137.359 | 136.359 | 138.359 | |
4545 | 2023.05.02 07:15 | close | 1515 | 0.10 | 137.512 | 136.359 | 138.359 | 1530.00 | 1737400.00 |
4546 | 2023.05.02 11:45 | buy | 1516 | 0.10 | 137.429 | 0.000 | 0.000 | |
4547 | 2023.05.02 11:45 | modify | 1516 | 0.10 | 137.429 | 136.429 | 138.429 | |
4548 | 2023.05.02 13:15 | buy | 1517 | 0.10 | 137.392 | 0.000 | 0.000 | |
4549 | 2023.05.02 13:15 | modify | 1517 | 0.10 | 137.392 | 136.392 | 138.392 | |
4550 | 2023.05.02 16:00 | close | 1517 | 0.10 | 137.573 | 136.392 | 138.392 | 1810.00 | 1739210.00 |
4551 | 2023.05.02 16:45 | buy | 1518 | 0.10 | 137.430 | 0.000 | 0.000 | |
4552 | 2023.05.02 16:45 | modify | 1518 | 0.10 | 137.430 | 136.430 | 138.430 | |
4553 | 2023.05.02 17:45 | close | 1516 | 0.10 | 136.487 | 136.429 | 138.429 | -9420.00 | 1729790.00 |
4554 | 2023.05.02 17:45 | close | 1518 | 0.10 | 136.489 | 136.430 | 138.430 | -9410.00 | 1720380.00 |
4555 | 2023.05.05 09:30 | sell | 1519 | 0.10 | 134.164 | 0.000 | 0.000 | |
4556 | 2023.05.05 09:30 | modify | 1519 | 0.10 | 134.164 | 135.164 | 133.164 | |
4557 | 2023.05.05 11:00 | close | 1519 | 0.10 | 134.073 | 135.164 | 133.164 | 910.00 | 1721290.00 |
4558 | 2023.05.15 10:15 | buy | 1520 | 0.10 | 135.892 | 0.000 | 0.000 | |
4559 | 2023.05.15 10:15 | modify | 1520 | 0.10 | 135.892 | 134.892 | 136.892 | |
4560 | 2023.05.15 11:30 | close | 1520 | 0.10 | 136.051 | 134.892 | 136.892 | 1590.00 | 1722880.00 |
4561 | 2023.05.18 04:00 | buy | 1521 | 0.10 | 137.451 | 0.000 | 0.000 | |
4562 | 2023.05.18 04:00 | modify | 1521 | 0.10 | 137.451 | 136.451 | 138.451 | |
4563 | 2023.05.18 07:15 | close | 1521 | 0.10 | 137.607 | 136.451 | 138.451 | 1560.00 | 1724440.00 |
4564 | 2023.05.18 09:30 | buy | 1522 | 0.10 | 137.426 | 0.000 | 0.000 | |
4565 | 2023.05.18 09:30 | modify | 1522 | 0.10 | 137.426 | 136.426 | 138.426 | |
4566 | 2023.05.18 10:30 | close | 1522 | 0.10 | 137.623 | 136.426 | 138.426 | 1970.00 | 1726410.00 |
4567 | 2023.05.19 03:15 | buy | 1523 | 0.10 | 138.392 | 0.000 | 0.000 | |
4568 | 2023.05.19 03:15 | modify | 1523 | 0.10 | 138.392 | 137.392 | 139.392 | |
4569 | 2023.05.19 04:15 | buy | 1524 | 0.10 | 138.420 | 0.000 | 0.000 | |
4570 | 2023.05.19 04:15 | modify | 1524 | 0.10 | 138.420 | 137.420 | 139.420 | |
4571 | 2023.05.19 09:00 | buy | 1525 | 0.10 | 138.289 | 0.000 | 0.000 | |
4572 | 2023.05.19 09:00 | modify | 1525 | 0.10 | 138.289 | 137.289 | 139.289 | |
4573 | 2023.05.19 10:15 | buy | 1526 | 0.10 | 138.074 | 0.000 | 0.000 | |
4574 | 2023.05.19 10:15 | modify | 1526 | 0.10 | 138.074 | 137.074 | 139.074 | |
4575 | 2023.05.19 13:30 | close | 1526 | 0.10 | 138.264 | 137.074 | 139.074 | 1900.00 | 1728310.00 |
4576 | 2023.05.19 14:30 | close | 1524 | 0.10 | 138.418 | 137.420 | 139.420 | -20.00 | 1728290.00 |
4577 | 2023.05.19 14:30 | close | 1523 | 0.10 | 138.426 | 137.392 | 139.392 | 340.00 | 1728630.00 |
4578 | 2023.05.19 14:30 | close | 1525 | 0.10 | 138.433 | 137.289 | 139.289 | 1440.00 | 1730070.00 |
4579 | 2023.05.19 17:30 | buy | 1527 | 0.10 | 138.429 | 0.000 | 0.000 | |
4580 | 2023.05.19 17:30 | modify | 1527 | 0.10 | 138.429 | 137.429 | 139.429 | |
4581 | 2023.05.19 18:36 | s/l | 1527 | 0.10 | 137.436 | 137.429 | 139.429 | -9930.00 | 1720140.00 |
4582 | 2023.05.25 10:45 | buy | 1528 | 0.10 | 139.384 | 0.000 | 0.000 | |
4583 | 2023.05.25 10:45 | modify | 1528 | 0.10 | 139.384 | 138.384 | 140.384 | |
4584 | 2023.05.25 11:15 | buy | 1529 | 0.10 | 139.346 | 0.000 | 0.000 | |
4585 | 2023.05.25 11:15 | modify | 1529 | 0.10 | 139.346 | 138.346 | 140.346 | |
4586 | 2023.05.25 12:15 | close | 1529 | 0.10 | 139.573 | 138.346 | 140.346 | 2270.00 | 1722410.00 |
4587 | 2023.05.25 12:15 | close | 1528 | 0.10 | 139.576 | 138.384 | 140.384 | 1920.00 | 1724330.00 |
4588 | 2023.05.26 04:15 | buy | 1530 | 0.10 | 139.835 | 0.000 | 0.000 | |
4589 | 2023.05.26 04:15 | modify | 1530 | 0.10 | 139.835 | 138.835 | 140.835 | |
4590 | 2023.05.26 15:45 | close | 1530 | 0.10 | 140.270 | 138.835 | 140.835 | 4350.00 | 1728680.00 |
4591 | 2023.05.29 04:30 | buy | 1531 | 0.10 | 140.601 | 0.000 | 0.000 | |
4592 | 2023.05.29 04:30 | modify | 1531 | 0.10 | 140.601 | 139.601 | 141.601 | |
4593 | 2023.05.29 07:45 | buy | 1532 | 0.10 | 140.419 | 0.000 | 0.000 | |
4594 | 2023.05.29 07:45 | modify | 1532 | 0.10 | 140.419 | 139.419 | 141.419 | |
4595 | 2023.05.29 18:15 | close | 1532 | 0.10 | 140.328 | 139.419 | 141.419 | -910.00 | 1727770.00 |
4596 | 2023.05.29 18:15 | close | 1531 | 0.10 | 140.333 | 139.601 | 141.601 | -2680.00 | 1725090.00 |
4597 | 2023.06.01 06:45 | sell | 1533 | 0.10 | 139.526 | 0.000 | 0.000 | |
4598 | 2023.06.01 06:45 | modify | 1533 | 0.10 | 139.526 | 140.526 | 138.526 | |
4599 | 2023.06.01 13:45 | close | 1533 | 0.10 | 139.610 | 140.526 | 138.526 | -840.00 | 1724250.00 |
4600 | 2023.06.02 04:15 | sell | 1534 | 0.10 | 138.991 | 0.000 | 0.000 | |
4601 | 2023.06.02 04:15 | modify | 1534 | 0.10 | 138.991 | 139.991 | 137.991 | |
4602 | 2023.06.02 04:45 | close | 1534 | 0.10 | 138.882 | 139.991 | 137.991 | 1090.00 | 1725340.00 |
4603 | 2023.06.02 08:30 | sell | 1535 | 0.10 | 138.995 | 0.000 | 0.000 | |
4604 | 2023.06.02 08:30 | modify | 1535 | 0.10 | 138.995 | 139.995 | 137.995 | |
4605 | 2023.06.02 09:15 | close | 1535 | 0.10 | 138.845 | 139.995 | 137.995 | 1500.00 | 1726840.00 |
4606 | 2023.06.09 03:30 | sell | 1536 | 0.10 | 139.028 | 0.000 | 0.000 | |
4607 | 2023.06.09 03:30 | modify | 1536 | 0.10 | 139.028 | 140.028 | 138.028 | |
4608 | 2023.06.09 04:15 | sell | 1537 | 0.10 | 139.075 | 0.000 | 0.000 | |
4609 | 2023.06.09 04:15 | modify | 1537 | 0.10 | 139.075 | 140.075 | 138.075 | |
4610 | 2023.06.09 11:15 | close | 1536 | 0.10 | 139.680 | 140.028 | 138.028 | -6520.00 | 1720320.00 |
4611 | 2023.06.09 15:30 | close | 1537 | 0.10 | 139.334 | 140.075 | 138.075 | -2590.00 | 1717730.00 |
4612 | 2023.06.15 12:30 | buy | 1538 | 0.10 | 141.005 | 0.000 | 0.000 | |
4613 | 2023.06.15 12:30 | modify | 1538 | 0.10 | 141.005 | 140.005 | 142.005 | |
4614 | 2023.06.15 13:30 | close | 1538 | 0.10 | 141.185 | 140.005 | 142.005 | 1800.00 | 1719530.00 |
4615 | 2023.06.19 06:45 | buy | 1539 | 0.10 | 141.594 | 0.000 | 0.000 | |
4616 | 2023.06.19 06:45 | modify | 1539 | 0.10 | 141.594 | 140.594 | 142.594 | |
4617 | 2023.06.19 10:30 | close | 1539 | 0.10 | 141.843 | 140.594 | 142.594 | 2490.00 | 1722020.00 |
4618 | 2023.06.23 10:45 | buy | 1540 | 0.10 | 142.873 | 0.000 | 0.000 | |
4619 | 2023.06.23 10:45 | modify | 1540 | 0.10 | 142.873 | 141.873 | 143.873 | |
4620 | 2023.06.23 12:00 | close | 1540 | 0.10 | 143.053 | 141.873 | 143.873 | 1800.00 | 1723820.00 |
4621 | 2023.06.23 15:15 | buy | 1541 | 0.10 | 143.171 | 0.000 | 0.000 | |
4622 | 2023.06.23 15:15 | modify | 1541 | 0.10 | 143.171 | 142.171 | 144.171 | |
4623 | 2023.06.23 17:15 | close | 1541 | 0.10 | 143.446 | 142.171 | 144.171 | 2750.00 | 1726570.00 |
4624 | 2023.06.26 03:15 | buy | 1542 | 0.10 | 143.372 | 0.000 | 0.000 | |
4625 | 2023.06.26 03:15 | modify | 1542 | 0.10 | 143.372 | 142.372 | 144.372 | |
4626 | 2023.06.26 05:15 | close | 1542 | 0.10 | 143.562 | 142.372 | 144.372 | 1900.00 | 1728470.00 |
4627 | 2023.06.29 10:45 | buy | 1543 | 0.10 | 144.352 | 0.000 | 0.000 | |
4628 | 2023.06.29 10:45 | modify | 1543 | 0.10 | 144.352 | 143.352 | 145.352 | |
4629 | 2023.06.29 15:45 | close | 1543 | 0.10 | 144.659 | 143.352 | 145.352 | 3070.00 | 1731540.00 |
4630 | 2023.07.07 14:45 | sell | 1544 | 0.10 | 143.322 | 0.000 | 0.000 | |
4631 | 2023.07.07 14:45 | modify | 1544 | 0.10 | 143.322 | 144.322 | 142.322 | |
4632 | 2023.07.07 15:30 | close | 1544 | 0.10 | 142.996 | 144.322 | 142.322 | 3260.00 | 1734800.00 |
4633 | 2023.07.10 03:15 | sell | 1545 | 0.10 | 142.429 | 0.000 | 0.000 | |
4634 | 2023.07.10 03:15 | modify | 1545 | 0.10 | 142.429 | 143.429 | 141.429 | |
4635 | 2023.07.10 05:15 | sell | 1546 | 0.10 | 142.654 | 0.000 | 0.000 | |
4636 | 2023.07.10 05:15 | modify | 1546 | 0.10 | 142.654 | 143.654 | 141.654 | |
4637 | 2023.07.10 09:30 | close | 1546 | 0.10 | 142.518 | 143.654 | 141.654 | 1360.00 | 1736160.00 |
4638 | 2023.07.10 09:30 | close | 1545 | 0.10 | 142.503 | 143.429 | 141.429 | -740.00 | 1735420.00 |
4639 | 2023.07.11 15:30 | sell | 1547 | 0.10 | 140.526 | 0.000 | 0.000 | |
4640 | 2023.07.11 15:30 | modify | 1547 | 0.10 | 140.526 | 141.526 | 139.526 | |
4641 | 2023.07.11 16:30 | sell | 1548 | 0.10 | 140.595 | 0.000 | 0.000 | |
4642 | 2023.07.11 16:30 | modify | 1548 | 0.10 | 140.595 | 141.595 | 139.595 | |
4643 | 2023.07.11 19:30 | close | 1548 | 0.10 | 140.461 | 141.595 | 139.595 | 1340.00 | 1736760.00 |
4644 | 2023.07.11 19:30 | close | 1547 | 0.10 | 140.471 | 141.526 | 139.526 | 550.00 | 1737310.00 |
4645 | 2023.07.13 09:00 | sell | 1549 | 0.10 | 138.801 | 0.000 | 0.000 | |
4646 | 2023.07.13 09:00 | modify | 1549 | 0.10 | 138.801 | 139.801 | 137.801 | |
4647 | 2023.07.13 09:30 | close | 1549 | 0.10 | 138.543 | 139.801 | 137.801 | 2580.00 | 1739890.00 |
4648 | 2023.07.14 09:30 | sell | 1550 | 0.10 | 137.959 | 0.000 | 0.000 | |
4649 | 2023.07.14 09:30 | modify | 1550 | 0.10 | 137.959 | 138.959 | 136.959 | |
4650 | 2023.07.14 13:00 | sell | 1551 | 0.10 | 138.523 | 0.000 | 0.000 | |
4651 | 2023.07.14 13:00 | modify | 1551 | 0.10 | 138.523 | 139.523 | 137.523 | |
4652 | 2023.07.14 13:15 | close | 1550 | 0.10 | 138.704 | 138.959 | 136.959 | -7450.00 | 1732440.00 |
4653 | 2023.07.14 14:15 | close | 1551 | 0.10 | 138.399 | 139.523 | 137.523 | 1240.00 | 1733680.00 |
4654 | 2023.07.21 15:30 | buy | 1552 | 0.10 | 141.512 | 0.000 | 0.000 | |
4655 | 2023.07.21 15:30 | modify | 1552 | 0.10 | 141.512 | 140.512 | 142.512 | |
4656 | 2023.07.21 17:15 | close | 1552 | 0.10 | 141.767 | 140.512 | 142.512 | 2550.00 | 1736230.00 |
4657 | 2023.07.24 05:00 | buy | 1553 | 0.10 | 141.478 | 0.000 | 0.000 | |
4658 | 2023.07.24 05:00 | modify | 1553 | 0.10 | 141.478 | 140.478 | 142.478 | |
4659 | 2023.07.24 06:30 | buy | 1554 | 0.10 | 141.384 | 0.000 | 0.000 | |
4660 | 2023.07.24 06:30 | modify | 1554 | 0.10 | 141.384 | 140.384 | 142.384 | |
4661 | 2023.07.24 10:30 | buy | 1555 | 0.10 | 141.389 | 0.000 | 0.000 | |
4662 | 2023.07.24 10:30 | modify | 1555 | 0.10 | 141.389 | 140.389 | 142.389 | |
4663 | 2023.07.24 13:00 | buy | 1556 | 0.10 | 141.293 | 0.000 | 0.000 | |
4664 | 2023.07.24 13:00 | modify | 1556 | 0.10 | 141.293 | 140.293 | 142.293 | |
4665 | 2023.07.24 17:30 | close | 1554 | 0.10 | 141.367 | 140.384 | 142.384 | -170.00 | 1736060.00 |
4666 | 2023.07.24 17:30 | close | 1553 | 0.10 | 141.375 | 140.478 | 142.478 | -1030.00 | 1735030.00 |
4667 | 2023.07.24 21:00 | close | 1556 | 0.10 | 141.456 | 140.293 | 142.293 | 1630.00 | 1736660.00 |
4668 | 2023.07.24 21:15 | close | 1555 | 0.10 | 141.503 | 140.389 | 142.389 | 1140.00 | 1737800.00 |
4669 | 2023.08.02 08:00 | buy | 1557 | 0.10 | 142.999 | 0.000 | 0.000 | |
4670 | 2023.08.02 08:00 | modify | 1557 | 0.10 | 142.999 | 141.999 | 143.999 | |
4671 | 2023.08.02 15:30 | close | 1557 | 0.10 | 143.036 | 141.999 | 143.999 | 370.00 | 1738170.00 |
4672 | 2023.08.07 06:45 | sell | 1558 | 0.10 | 142.131 | 0.000 | 0.000 | |
4673 | 2023.08.07 06:45 | modify | 1558 | 0.10 | 142.131 | 143.131 | 141.131 | |
4674 | 2023.08.07 16:00 | close | 1558 | 0.10 | 142.017 | 143.131 | 141.131 | 1140.00 | 1739310.00 |
4675 | 2023.08.08 09:15 | buy | 1559 | 0.10 | 143.044 | 0.000 | 0.000 | |
4676 | 2023.08.08 09:15 | modify | 1559 | 0.10 | 143.044 | 142.044 | 144.044 | |
4677 | 2023.08.08 13:45 | close | 1559 | 0.10 | 143.225 | 142.044 | 144.044 | 1810.00 | 1741120.00 |
4678 | 2023.08.10 11:00 | buy | 1560 | 0.10 | 143.810 | 0.000 | 0.000 | |
4679 | 2023.08.10 11:00 | modify | 1560 | 0.10 | 143.810 | 142.810 | 144.810 | |
4680 | 2023.08.10 11:45 | buy | 1561 | 0.10 | 143.745 | 0.000 | 0.000 | |
4681 | 2023.08.10 11:45 | modify | 1561 | 0.10 | 143.745 | 142.745 | 144.745 | |
4682 | 2023.08.10 15:45 | close | 1561 | 0.10 | 143.938 | 142.745 | 144.745 | 1930.00 | 1743050.00 |
4683 | 2023.08.10 16:15 | close | 1560 | 0.10 | 144.085 | 142.810 | 144.810 | 2750.00 | 1745800.00 |
4684 | 2023.08.11 04:45 | buy | 1562 | 0.10 | 144.686 | 0.000 | 0.000 | |
4685 | 2023.08.11 04:45 | modify | 1562 | 0.10 | 144.686 | 143.686 | 145.686 | |
4686 | 2023.08.11 10:30 | buy | 1563 | 0.10 | 144.614 | 0.000 | 0.000 | |
4687 | 2023.08.11 10:30 | modify | 1563 | 0.10 | 144.614 | 143.614 | 145.614 | |
4688 | 2023.08.11 11:15 | buy | 1564 | 0.10 | 144.584 | 0.000 | 0.000 | |
4689 | 2023.08.11 11:15 | modify | 1564 | 0.10 | 144.584 | 143.584 | 145.584 | |
4690 | 2023.08.11 15:45 | close | 1562 | 0.10 | 144.693 | 143.686 | 145.686 | 70.00 | 1745870.00 |
4691 | 2023.08.11 15:45 | close | 1564 | 0.10 | 144.699 | 143.584 | 145.584 | 1150.00 | 1747020.00 |
4692 | 2023.08.11 15:45 | close | 1563 | 0.10 | 144.691 | 143.614 | 145.614 | 770.00 | 1747790.00 |
4693 | 2023.08.14 09:00 | buy | 1565 | 0.10 | 144.837 | 0.000 | 0.000 | |
4694 | 2023.08.14 09:00 | modify | 1565 | 0.10 | 144.837 | 143.837 | 145.837 | |
4695 | 2023.08.14 12:45 | close | 1565 | 0.10 | 145.013 | 143.837 | 145.837 | 1760.00 | 1749550.00 |
4696 | 2023.08.14 18:45 | buy | 1566 | 0.10 | 145.263 | 0.000 | 0.000 | |
4697 | 2023.08.14 18:45 | modify | 1566 | 0.10 | 145.263 | 144.263 | 146.263 | |
4698 | 2023.08.14 19:15 | buy | 1567 | 0.10 | 145.236 | 0.000 | 0.000 | |
4699 | 2023.08.14 19:15 | modify | 1567 | 0.10 | 145.236 | 144.236 | 146.236 | |
4700 | 2023.08.14 21:30 | close | 1567 | 0.10 | 145.390 | 144.236 | 146.236 | 1540.00 | 1751090.00 |
4701 | 2023.08.14 21:45 | close | 1566 | 0.10 | 145.442 | 144.263 | 146.263 | 1790.00 | 1752880.00 |
4702 | 2023.08.15 03:00 | buy | 1568 | 0.10 | 145.438 | 0.000 | 0.000 | |
4703 | 2023.08.15 03:00 | modify | 1568 | 0.10 | 145.438 | 144.438 | 146.438 | |
4704 | 2023.08.15 03:45 | close | 1568 | 0.10 | 145.562 | 144.438 | 146.438 | 1240.00 | 1754120.00 |
4705 | 2023.08.17 09:00 | buy | 1569 | 0.10 | 146.332 | 0.000 | 0.000 | |
4706 | 2023.08.17 09:00 | modify | 1569 | 0.10 | 146.332 | 145.332 | 147.332 | |
4707 | 2023.08.17 09:45 | buy | 1570 | 0.10 | 146.300 | 0.000 | 0.000 | |
4708 | 2023.08.17 09:45 | modify | 1570 | 0.10 | 146.300 | 145.300 | 147.300 | |
4709 | 2023.08.17 17:30 | close | 1570 | 0.10 | 146.094 | 145.300 | 147.300 | -2060.00 | 1752060.00 |
4710 | 2023.08.17 17:30 | close | 1569 | 0.10 | 146.103 | 145.332 | 147.332 | -2290.00 | 1749770.00 |
4711 | 2023.08.24 04:15 | sell | 1571 | 0.10 | 144.902 | 0.000 | 0.000 | |
4712 | 2023.08.24 04:15 | modify | 1571 | 0.10 | 144.902 | 145.902 | 143.902 | |
4713 | 2023.08.24 07:45 | sell | 1572 | 0.10 | 145.197 | 0.000 | 0.000 | |
4714 | 2023.08.24 07:45 | modify | 1572 | 0.10 | 145.197 | 146.197 | 144.197 | |
4715 | 2023.08.24 09:15 | close | 1572 | 0.10 | 145.089 | 146.197 | 144.197 | 1080.00 | 1750850.00 |
4716 | 2023.08.24 14:30 | close | 1571 | 0.10 | 145.554 | 145.902 | 143.902 | -6520.00 | 1744330.00 |
4717 | 2023.08.28 09:30 | buy | 1573 | 0.10 | 146.364 | 0.000 | 0.000 | |
4718 | 2023.08.28 09:30 | modify | 1573 | 0.10 | 146.364 | 145.364 | 147.364 | |
4719 | 2023.08.28 11:00 | close | 1573 | 0.10 | 146.540 | 145.364 | 147.364 | 1760.00 | 1746090.00 |
4720 | 2023.08.30 03:30 | sell | 1574 | 0.10 | 146.074 | 0.000 | 0.000 | |
4721 | 2023.08.30 03:30 | modify | 1574 | 0.10 | 146.074 | 147.074 | 145.074 | |
4722 | 2023.08.30 04:00 | close | 1574 | 0.10 | 145.921 | 147.074 | 145.074 | 1530.00 | 1747620.00 |
4723 | 2023.09.01 03:30 | sell | 1575 | 0.10 | 145.654 | 0.000 | 0.000 | |
4724 | 2023.09.01 03:30 | modify | 1575 | 0.10 | 145.654 | 146.654 | 144.654 | |
4725 | 2023.09.01 04:15 | close | 1575 | 0.10 | 145.289 | 146.654 | 144.654 | 3650.00 | 1751270.00 |
4726 | 2023.09.05 16:00 | buy | 1576 | 0.10 | 147.199 | 0.000 | 0.000 | |
4727 | 2023.09.05 16:00 | modify | 1576 | 0.10 | 147.199 | 146.199 | 148.199 | |
4728 | 2023.09.05 16:15 | close | 1576 | 0.10 | 147.358 | 146.199 | 148.199 | 1590.00 | 1752860.00 |
4729 | 2023.09.06 08:00 | buy | 1577 | 0.10 | 147.406 | 0.000 | 0.000 | |
4730 | 2023.09.06 08:00 | modify | 1577 | 0.10 | 147.406 | 146.406 | 148.406 | |
4731 | 2023.09.06 17:45 | close | 1577 | 0.10 | 147.647 | 146.406 | 148.406 | 2410.00 | 1755270.00 |
4732 | 2023.09.12 03:15 | sell | 1578 | 0.10 | 146.697 | 0.000 | 0.000 | |
4733 | 2023.09.12 03:15 | modify | 1578 | 0.10 | 146.697 | 147.697 | 145.697 | |
4734 | 2023.09.12 04:15 | close | 1578 | 0.10 | 146.531 | 147.697 | 145.697 | 1660.00 | 1756930.00 |
4735 | 2023.09.26 03:15 | buy | 1579 | 0.10 | 148.757 | 0.000 | 0.000 | |
4736 | 2023.09.26 03:15 | modify | 1579 | 0.10 | 148.757 | 147.757 | 149.757 | |
4737 | 2023.09.26 04:30 | close | 1579 | 0.10 | 148.898 | 147.757 | 149.757 | 1410.00 | 1758340.00 |
4738 | 2023.09.26 11:15 | buy | 1580 | 0.10 | 148.873 | 0.000 | 0.000 | |
4739 | 2023.09.26 11:15 | modify | 1580 | 0.10 | 148.873 | 147.873 | 149.873 | |
4740 | 2023.09.26 21:30 | close | 1580 | 0.10 | 149.002 | 147.873 | 149.873 | 1290.00 | 1759630.00 |
4741 | 2023.09.28 05:45 | buy | 1581 | 0.10 | 149.405 | 0.000 | 0.000 | |
4742 | 2023.09.28 05:45 | modify | 1581 | 0.10 | 149.405 | 148.405 | 150.405 | |
4743 | 2023.09.28 16:00 | close | 1581 | 0.10 | 149.446 | 148.405 | 150.405 | 410.00 | 1760040.00 |
4744 | 2023.10.02 10:00 | buy | 1582 | 0.10 | 149.641 | 0.000 | 0.000 | |
4745 | 2023.10.02 10:00 | modify | 1582 | 0.10 | 149.641 | 148.641 | 150.641 | |
4746 | 2023.10.02 15:45 | close | 1582 | 0.10 | 149.782 | 148.641 | 150.641 | 1410.00 | 1761450.00 |
4747 | 2023.10.03 09:30 | buy | 1583 | 0.10 | 149.831 | 0.000 | 0.000 | |
4748 | 2023.10.03 09:30 | modify | 1583 | 0.10 | 149.831 | 148.831 | 150.831 | |
4749 | 2023.10.03 13:15 | close | 1583 | 0.10 | 149.891 | 148.831 | 150.831 | 600.00 | 1762050.00 |
4750 | 2023.10.04 03:00 | sell | 1584 | 0.10 | 149.172 | 0.000 | 0.000 | |
4751 | 2023.10.04 03:00 | modify | 1584 | 0.10 | 149.172 | 150.172 | 148.172 | |
4752 | 2023.10.04 06:00 | sell | 1585 | 0.10 | 149.297 | 0.000 | 0.000 | |
4753 | 2023.10.04 06:00 | modify | 1585 | 0.10 | 149.297 | 150.297 | 148.297 | |
4754 | 2023.10.04 08:00 | close | 1585 | 0.10 | 149.173 | 150.297 | 148.297 | 1240.00 | 1763290.00 |
4755 | 2023.10.04 10:15 | close | 1584 | 0.10 | 149.085 | 150.172 | 148.172 | 870.00 | 1764160.00 |
4756 | 2023.10.06 03:30 | sell | 1586 | 0.10 | 148.610 | 0.000 | 0.000 | |
4757 | 2023.10.06 03:30 | modify | 1586 | 0.10 | 148.610 | 149.610 | 147.610 | |
4758 | 2023.10.06 04:00 | sell | 1587 | 0.10 | 148.646 | 0.000 | 0.000 | |
4759 | 2023.10.06 04:00 | modify | 1587 | 0.10 | 148.646 | 149.646 | 147.646 | |
4760 | 2023.10.06 05:00 | close | 1587 | 0.10 | 148.516 | 149.646 | 147.646 | 1300.00 | 1765460.00 |
4761 | 2023.10.06 15:45 | close | 1586 | 0.10 | 149.386 | 149.610 | 147.610 | -7760.00 | 1757700.00 |
4762 | 2023.10.10 07:30 | sell | 1588 | 0.10 | 148.738 | 0.000 | 0.000 | |
4763 | 2023.10.10 07:30 | modify | 1588 | 0.10 | 148.738 | 149.738 | 147.738 | |
4764 | 2023.10.10 18:15 | close | 1588 | 0.10 | 148.779 | 149.738 | 147.738 | -410.00 | 1757290.00 |
4765 | 2023.10.13 07:15 | buy | 1589 | 0.10 | 149.724 | 0.000 | 0.000 | |
4766 | 2023.10.13 07:15 | modify | 1589 | 0.10 | 149.724 | 148.724 | 150.724 | |
4767 | 2023.10.13 13:15 | buy | 1590 | 0.10 | 149.619 | 0.000 | 0.000 | |
4768 | 2023.10.13 13:15 | modify | 1590 | 0.10 | 149.619 | 148.619 | 150.619 | |
4769 | 2023.10.13 14:15 | buy | 1591 | 0.10 | 149.605 | 0.000 | 0.000 | |
4770 | 2023.10.13 14:15 | modify | 1591 | 0.10 | 149.605 | 148.605 | 150.605 | |
4771 | 2023.10.16 02:30 | close | 1589 | 0.10 | 149.621 | 148.724 | 150.724 | -1030.00 | 1756260.00 |
4772 | 2023.10.16 02:30 | close | 1591 | 0.10 | 149.621 | 148.605 | 150.605 | 160.00 | 1756420.00 |
4773 | 2023.10.16 02:30 | close | 1590 | 0.10 | 149.618 | 148.619 | 150.619 | -10.00 | 1756410.00 |
4774 | 2023.10.26 13:30 | buy | 1592 | 0.10 | 150.284 | 0.000 | 0.000 | |
4775 | 2023.10.26 13:30 | modify | 1592 | 0.10 | 150.284 | 149.284 | 151.284 | |
4776 | 2023.10.26 18:30 | close | 1592 | 0.10 | 150.484 | 149.284 | 151.284 | 2000.00 | 1758410.00 |
4777 | 2023.10.30 02:15 | sell | 1593 | 0.10 | 149.749 | 0.000 | 0.000 | |
4778 | 2023.10.30 02:15 | modify | 1593 | 0.10 | 149.749 | 150.749 | 148.749 | |
4779 | 2023.10.30 03:00 | sell | 1594 | 0.10 | 149.792 | 0.000 | 0.000 | |
4780 | 2023.10.30 03:00 | modify | 1594 | 0.10 | 149.792 | 150.792 | 148.792 | |
4781 | 2023.10.30 04:15 | close | 1594 | 0.10 | 149.680 | 150.792 | 148.792 | 1120.00 | 1759530.00 |
4782 | 2023.10.30 04:30 | close | 1593 | 0.10 | 149.634 | 150.749 | 148.749 | 1150.00 | 1760680.00 |
4783 | 2023.10.31 02:15 | sell | 1595 | 0.10 | 149.275 | 0.000 | 0.000 | |
4784 | 2023.10.31 02:15 | modify | 1595 | 0.10 | 149.275 | 150.275 | 148.275 | |
4785 | 2023.10.31 05:30 | close | 1595 | 0.10 | 149.934 | 150.275 | 148.275 | -6590.00 | 1754090.00 |
4786 | 2023.11.01 02:15 | buy | 1596 | 0.10 | 151.252 | 0.000 | 0.000 | |
4787 | 2023.11.01 02:15 | modify | 1596 | 0.10 | 151.252 | 150.252 | 152.252 | |
4788 | 2023.11.01 05:15 | buy | 1597 | 0.10 | 151.217 | 0.000 | 0.000 | |
4789 | 2023.11.01 05:15 | modify | 1597 | 0.10 | 151.217 | 150.217 | 152.217 | |
4790 | 2023.11.01 10:00 | close | 1597 | 0.10 | 151.374 | 150.217 | 152.217 | 1570.00 | 1755660.00 |
4791 | 2023.11.01 10:00 | close | 1596 | 0.10 | 151.371 | 150.252 | 152.252 | 1190.00 | 1756850.00 |
4792 | 2023.11.06 02:15 | sell | 1598 | 0.10 | 149.580 | 0.000 | 0.000 | |
4793 | 2023.11.06 02:15 | modify | 1598 | 0.10 | 149.580 | 150.580 | 148.580 | |
4794 | 2023.11.06 10:30 | close | 1598 | 0.10 | 149.440 | 150.580 | 148.580 | 1400.00 | 1758250.00 |
4795 | 2023.11.09 09:00 | buy | 1599 | 0.10 | 150.862 | 0.000 | 0.000 | |
4796 | 2023.11.09 09:00 | modify | 1599 | 0.10 | 150.862 | 149.862 | 151.862 | |
4797 | 2023.11.09 10:30 | close | 1599 | 0.10 | 151.040 | 149.862 | 151.862 | 1780.00 | 1760030.00 |
4798 | 2023.11.10 04:00 | buy | 1600 | 0.10 | 151.257 | 0.000 | 0.000 | |
4799 | 2023.11.10 04:00 | modify | 1600 | 0.10 | 151.257 | 150.257 | 152.257 | |
4800 | 2023.11.10 06:30 | close | 1600 | 0.10 | 151.339 | 150.257 | 152.257 | 820.00 | 1760850.00 |
4801 | 2023.11.15 02:45 | sell | 1601 | 0.10 | 150.766 | 0.000 | 0.000 | |
4802 | 2023.11.15 02:45 | modify | 1601 | 0.10 | 150.766 | 151.766 | 149.766 | |
4803 | 2023.11.15 03:00 | close | 1601 | 0.10 | 150.631 | 151.766 | 149.766 | 1350.00 | 1762200.00 |
4804 | 2023.11.17 16:15 | sell | 1602 | 0.10 | 149.712 | 0.000 | 0.000 | |
4805 | 2023.11.17 16:15 | modify | 1602 | 0.10 | 149.712 | 150.712 | 148.712 | |
4806 | 2023.11.20 00:04 | close | 1602 | 0.10 | 149.795 | 150.712 | 148.712 | -830.00 | 1761370.00 |
4807 | 2023.11.20 02:00 | sell | 1603 | 0.10 | 149.959 | 0.000 | 0.000 | |
4808 | 2023.11.20 02:00 | modify | 1603 | 0.10 | 149.959 | 150.959 | 148.959 | |
4809 | 2023.11.20 03:00 | close | 1603 | 0.10 | 149.812 | 150.959 | 148.959 | 1470.00 | 1762840.00 |
4810 | 2023.11.20 16:00 | sell | 1604 | 0.10 | 148.512 | 0.000 | 0.000 | |
4811 | 2023.11.20 16:00 | modify | 1604 | 0.10 | 148.512 | 149.512 | 147.512 | |
4812 | 2023.11.20 19:00 | close | 1604 | 0.10 | 148.285 | 149.512 | 147.512 | 2270.00 | 1765110.00 |
4813 | 2023.11.29 10:15 | sell | 1605 | 0.10 | 147.411 | 0.000 | 0.000 | |
4814 | 2023.11.29 10:15 | modify | 1605 | 0.10 | 147.411 | 148.411 | 146.411 | |
4815 | 2023.11.29 11:00 | close | 1605 | 0.10 | 147.279 | 148.411 | 146.411 | 1320.00 | 1766430.00 |
4816 | 2023.11.29 11:45 | sell | 1606 | 0.10 | 147.572 | 0.000 | 0.000 | |
4817 | 2023.11.29 11:45 | modify | 1606 | 0.10 | 147.572 | 148.572 | 146.572 | |
4818 | 2023.11.29 12:30 | sell | 1607 | 0.10 | 147.616 | 0.000 | 0.000 | |
4819 | 2023.11.29 12:30 | modify | 1607 | 0.10 | 147.616 | 148.616 | 146.616 | |
4820 | 2023.11.29 16:30 | close | 1607 | 0.10 | 147.578 | 148.616 | 146.616 | 380.00 | 1766810.00 |
4821 | 2023.11.29 16:30 | close | 1606 | 0.10 | 147.583 | 148.572 | 146.572 | -110.00 | 1766700.00 |
4822 | 2023.12.08 09:00 | sell | 1608 | 0.10 | 144.162 | 0.000 | 0.000 | |
4823 | 2023.12.08 09:00 | modify | 1608 | 0.10 | 144.162 | 145.162 | 143.162 | |
4824 | 2023.12.08 09:30 | sell | 1609 | 0.10 | 144.267 | 0.000 | 0.000 | |
4825 | 2023.12.08 09:30 | modify | 1609 | 0.10 | 144.267 | 145.267 | 143.267 | |
4826 | 2023.12.08 09:45 | close | 1609 | 0.10 | 144.066 | 145.267 | 143.267 | 2010.00 | 1768710.00 |
4827 | 2023.12.08 09:45 | close | 1608 | 0.10 | 144.052 | 145.162 | 143.162 | 1100.00 | 1769810.00 |
4828 | 2023.12.08 13:15 | sell | 1610 | 0.10 | 144.607 | 0.000 | 0.000 | |
4829 | 2023.12.08 13:15 | modify | 1610 | 0.10 | 144.607 | 145.607 | 143.607 | |
4830 | 2023.12.08 14:00 | close | 1610 | 0.10 | 144.452 | 145.607 | 143.607 | 1550.00 | 1771360.00 |
4831 | 2023.12.14 15:15 | sell | 1611 | 0.10 | 141.824 | 0.000 | 0.000 | |
4832 | 2023.12.14 15:15 | modify | 1611 | 0.10 | 141.824 | 142.824 | 140.824 | |
4833 | 2023.12.14 15:45 | sell | 1612 | 0.10 | 141.967 | 0.000 | 0.000 | |
4834 | 2023.12.14 15:45 | modify | 1612 | 0.10 | 141.967 | 142.967 | 140.967 | |
4835 | 2023.12.14 16:45 | close | 1612 | 0.10 | 141.750 | 142.967 | 140.967 | 2170.00 | 1773530.00 |
4836 | 2023.12.14 18:15 | close | 1611 | 0.10 | 141.616 | 142.824 | 140.824 | 2080.00 | 1775610.00 |
4837 | 2023.12.22 05:15 | sell | 1613 | 0.10 | 142.466 | 0.000 | 0.000 | |
4838 | 2023.12.22 05:15 | modify | 1613 | 0.10 | 142.466 | 143.466 | 141.466 | |
4839 | 2023.12.22 05:45 | sell | 1614 | 0.10 | 142.510 | 0.000 | 0.000 | |
4840 | 2023.12.22 05:45 | modify | 1614 | 0.10 | 142.510 | 143.510 | 141.510 | |
4841 | 2023.12.22 07:00 | close | 1614 | 0.10 | 142.402 | 143.510 | 141.510 | 1080.00 | 1776690.00 |
4842 | 2023.12.22 08:30 | close | 1613 | 0.10 | 142.283 | 143.466 | 141.466 | 1830.00 | 1778520.00 |
4843 | 2023.12.28 14:15 | sell | 1615 | 0.10 | 140.827 | 0.000 | 0.000 | |
4844 | 2023.12.28 14:15 | modify | 1615 | 0.10 | 140.827 | 141.827 | 139.827 | |
4845 | 2023.12.28 15:00 | sell | 1616 | 0.10 | 140.915 | 0.000 | 0.000 | |
4846 | 2023.12.28 15:00 | modify | 1616 | 0.10 | 140.915 | 141.915 | 139.915 | |
4847 | 2023.12.28 17:30 | close | 1616 | 0.10 | 140.436 | 141.915 | 139.915 | 4790.00 | 1783310.00 |
4848 | 2023.12.28 17:30 | close | 1615 | 0.10 | 140.423 | 141.827 | 139.827 | 4040.00 | 1787350.00 |