Strategy Tester Report
斯々鹿々_USDJPY_M15_MOSA_MARKET_F
HFMarketsSV-Live Server 3 (Build 1415)
通貨ペア | USDJPYr (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124201; MagicNumber2=5124202; MagicNumber3=5124203; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=2; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299218 | モデルティック数 | 241948543 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 799660.00 | 総利益 | 1821120.00 | 総損失 | -1021460.00 |
プロフィットファクタ | 1.78 | 期待利得 | 494.84 | | |
絶対ドローダウン | 530.00 | 最大ドローダウン | 52580.00 (3.43%) | 相対ドローダウン | 3.43% (52580.00) |
|
総取引数 | 1616 | 売りポジション(勝率%) | 602 (75.91%) | 買いポジション(勝率%) | 1014 (77.81%) |
| 勝率(%) | 1246 (77.10%) | 負率 (%) | 370 (22.90%) |
最大 | 勝トレード | 7600.00 | 敗トレード | -10200.00 |
平均 | 勝トレード | 1461.57 | 敗トレード | -2760.70 |
最大 | 連勝(金額) | 25 (54170.00) | 連敗(金額) | 8 (-7540.00) |
最大 | 連勝(トレード数) | 54170.00 (25) | 連敗(トレード数) | -27220.00 (3) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.05 08:45 | sell | 1 | 0.10 | 76.754 | 0.000 | 0.000 | |
2 | 2012.01.05 08:45 | modify | 1 | 0.10 | 76.754 | 77.754 | 75.754 | |
3 | 2012.01.05 09:30 | close | 1 | 0.10 | 76.730 | 77.754 | 75.754 | 240.00 | 1000240.00 |
4 | 2012.01.24 18:15 | buy | 2 | 0.10 | 77.689 | 0.000 | 0.000 | |
5 | 2012.01.24 18:15 | modify | 2 | 0.10 | 77.689 | 76.689 | 78.689 | |
6 | 2012.01.25 04:30 | close | 2 | 0.10 | 77.852 | 76.689 | 78.689 | 1630.00 | 1001870.00 |
7 | 2012.01.25 14:15 | buy | 3 | 0.10 | 78.095 | 0.000 | 0.000 | |
8 | 2012.01.25 14:15 | modify | 3 | 0.10 | 78.095 | 77.095 | 79.095 | |
9 | 2012.01.25 14:45 | buy | 4 | 0.10 | 78.084 | 0.000 | 0.000 | |
10 | 2012.01.25 14:45 | modify | 4 | 0.10 | 78.084 | 77.084 | 79.084 | |
11 | 2012.01.25 17:45 | close | 4 | 0.10 | 78.271 | 77.084 | 79.084 | 1870.00 | 1003740.00 |
12 | 2012.01.25 17:45 | close | 3 | 0.10 | 78.276 | 77.095 | 79.095 | 1810.00 | 1005550.00 |
13 | 2012.02.06 09:00 | buy | 5 | 0.10 | 76.655 | 0.000 | 0.000 | |
14 | 2012.02.06 09:00 | modify | 5 | 0.10 | 76.655 | 75.655 | 77.655 | |
15 | 2012.02.06 09:45 | buy | 6 | 0.10 | 76.629 | 0.000 | 0.000 | |
16 | 2012.02.06 09:45 | modify | 6 | 0.10 | 76.629 | 75.629 | 77.629 | |
17 | 2012.02.07 03:45 | close | 6 | 0.10 | 76.615 | 75.629 | 77.629 | -140.00 | 1005410.00 |
18 | 2012.02.07 03:45 | close | 5 | 0.10 | 76.616 | 75.655 | 77.655 | -390.00 | 1005020.00 |
19 | 2012.02.08 13:45 | buy | 7 | 0.10 | 76.982 | 0.000 | 0.000 | |
20 | 2012.02.08 13:45 | modify | 7 | 0.10 | 76.982 | 75.982 | 77.982 | |
21 | 2012.02.08 19:45 | close | 7 | 0.10 | 77.001 | 75.982 | 77.982 | 190.00 | 1005210.00 |
22 | 2012.02.09 13:15 | buy | 8 | 0.10 | 77.130 | 0.000 | 0.000 | |
23 | 2012.02.09 13:15 | modify | 8 | 0.10 | 77.130 | 76.130 | 78.130 | |
24 | 2012.02.09 14:45 | close | 8 | 0.10 | 77.206 | 76.130 | 78.130 | 760.00 | 1005970.00 |
25 | 2012.02.10 03:15 | buy | 9 | 0.10 | 77.575 | 0.000 | 0.000 | |
26 | 2012.02.10 03:15 | modify | 9 | 0.10 | 77.575 | 76.575 | 78.575 | |
27 | 2012.02.10 09:45 | close | 9 | 0.10 | 77.683 | 76.575 | 78.575 | 1080.00 | 1007050.00 |
28 | 2012.02.10 10:30 | buy | 10 | 0.10 | 77.604 | 0.000 | 0.000 | |
29 | 2012.02.10 10:30 | modify | 10 | 0.10 | 77.604 | 76.604 | 78.604 | |
30 | 2012.02.10 11:45 | close | 10 | 0.10 | 77.704 | 76.604 | 78.604 | 1000.00 | 1008050.00 |
31 | 2012.02.10 15:00 | buy | 11 | 0.10 | 77.646 | 0.000 | 0.000 | |
32 | 2012.02.10 15:00 | modify | 11 | 0.10 | 77.646 | 76.646 | 78.646 | |
33 | 2012.02.10 18:00 | buy | 12 | 0.10 | 77.643 | 0.000 | 0.000 | |
34 | 2012.02.10 18:00 | modify | 12 | 0.10 | 77.643 | 76.643 | 78.643 | |
35 | 2012.02.14 06:00 | close | 12 | 0.10 | 77.908 | 76.643 | 78.643 | 2650.00 | 1010700.00 |
36 | 2012.02.14 06:00 | close | 11 | 0.10 | 77.905 | 76.646 | 78.646 | 2590.00 | 1013290.00 |
37 | 2012.02.14 16:15 | buy | 13 | 0.10 | 78.064 | 0.000 | 0.000 | |
38 | 2012.02.14 16:15 | modify | 13 | 0.10 | 78.064 | 77.064 | 79.064 | |
39 | 2012.02.14 17:15 | close | 13 | 0.10 | 78.306 | 77.064 | 79.064 | 2420.00 | 1015710.00 |
40 | 2012.02.15 08:00 | buy | 14 | 0.10 | 78.445 | 0.000 | 0.000 | |
41 | 2012.02.15 08:00 | modify | 14 | 0.10 | 78.445 | 77.445 | 79.445 | |
42 | 2012.02.15 13:45 | close | 14 | 0.10 | 78.551 | 77.445 | 79.445 | 1060.00 | 1016770.00 |
43 | 2012.02.15 15:15 | buy | 15 | 0.10 | 78.448 | 0.000 | 0.000 | |
44 | 2012.02.15 15:15 | modify | 15 | 0.10 | 78.448 | 77.448 | 79.448 | |
45 | 2012.02.15 15:45 | buy | 16 | 0.10 | 78.435 | 0.000 | 0.000 | |
46 | 2012.02.15 15:45 | modify | 16 | 0.10 | 78.435 | 77.435 | 79.435 | |
47 | 2012.02.16 09:45 | close | 16 | 0.10 | 78.523 | 77.435 | 79.435 | 880.00 | 1017650.00 |
48 | 2012.02.16 09:45 | close | 15 | 0.10 | 78.534 | 77.448 | 79.448 | 860.00 | 1018510.00 |
49 | 2012.02.16 14:00 | buy | 17 | 0.10 | 78.746 | 0.000 | 0.000 | |
50 | 2012.02.16 14:00 | modify | 17 | 0.10 | 78.746 | 77.746 | 79.746 | |
51 | 2012.02.16 15:45 | close | 17 | 0.10 | 78.934 | 77.746 | 79.746 | 1880.00 | 1020390.00 |
52 | 2012.02.16 17:15 | buy | 18 | 0.10 | 78.826 | 0.000 | 0.000 | |
53 | 2012.02.16 17:15 | modify | 18 | 0.10 | 78.826 | 77.826 | 79.826 | |
54 | 2012.02.17 03:00 | close | 18 | 0.10 | 78.969 | 77.826 | 79.826 | 1430.00 | 1021820.00 |
55 | 2012.02.17 11:15 | buy | 19 | 0.10 | 79.014 | 0.000 | 0.000 | |
56 | 2012.02.17 11:15 | modify | 19 | 0.10 | 79.014 | 78.014 | 80.014 | |
57 | 2012.02.17 14:30 | close | 19 | 0.10 | 79.192 | 78.014 | 80.014 | 1780.00 | 1023600.00 |
58 | 2012.02.17 18:30 | buy | 20 | 0.10 | 79.275 | 0.000 | 0.000 | |
59 | 2012.02.17 18:30 | modify | 20 | 0.10 | 79.275 | 78.275 | 80.275 | |
60 | 2012.02.17 20:00 | close | 20 | 0.10 | 79.431 | 78.275 | 80.275 | 1560.00 | 1025160.00 |
61 | 2012.02.20 04:00 | buy | 21 | 0.10 | 79.528 | 0.000 | 0.000 | |
62 | 2012.02.20 04:00 | modify | 21 | 0.10 | 79.528 | 78.528 | 80.528 | |
63 | 2012.02.20 09:30 | buy | 22 | 0.10 | 79.455 | 0.000 | 0.000 | |
64 | 2012.02.20 09:30 | modify | 22 | 0.10 | 79.455 | 78.455 | 80.455 | |
65 | 2012.02.20 10:00 | buy | 23 | 0.10 | 79.441 | 0.000 | 0.000 | |
66 | 2012.02.20 10:00 | modify | 23 | 0.10 | 79.441 | 78.441 | 80.441 | |
67 | 2012.02.20 12:15 | close | 21 | 0.10 | 79.580 | 78.528 | 80.528 | 520.00 | 1025680.00 |
68 | 2012.02.20 12:15 | close | 23 | 0.10 | 79.571 | 78.441 | 80.441 | 1300.00 | 1026980.00 |
69 | 2012.02.20 12:15 | close | 22 | 0.10 | 79.585 | 78.455 | 80.455 | 1300.00 | 1028280.00 |
70 | 2012.02.20 14:00 | buy | 24 | 0.10 | 79.457 | 0.000 | 0.000 | |
71 | 2012.02.20 14:00 | modify | 24 | 0.10 | 79.457 | 78.457 | 80.457 | |
72 | 2012.02.20 15:00 | buy | 25 | 0.10 | 79.484 | 0.000 | 0.000 | |
73 | 2012.02.20 15:00 | modify | 25 | 0.10 | 79.484 | 78.484 | 80.484 | |
74 | 2012.02.20 21:00 | close | 24 | 0.10 | 79.606 | 78.457 | 80.457 | 1490.00 | 1029770.00 |
75 | 2012.02.20 23:15 | close | 25 | 0.10 | 79.632 | 78.484 | 80.484 | 1480.00 | 1031250.00 |
76 | 2012.02.21 13:45 | buy | 26 | 0.10 | 79.659 | 0.000 | 0.000 | |
77 | 2012.02.21 13:45 | modify | 26 | 0.10 | 79.659 | 78.659 | 80.659 | |
78 | 2012.02.22 01:45 | close | 26 | 0.10 | 79.796 | 78.659 | 80.659 | 1370.00 | 1032620.00 |
79 | 2012.02.23 05:00 | buy | 27 | 0.10 | 80.148 | 0.000 | 0.000 | |
80 | 2012.02.23 05:00 | modify | 27 | 0.10 | 80.148 | 79.148 | 81.148 | |
81 | 2012.02.23 08:15 | close | 27 | 0.10 | 80.233 | 79.148 | 81.148 | 850.00 | 1033470.00 |
82 | 2012.02.24 15:15 | buy | 28 | 0.10 | 80.523 | 0.000 | 0.000 | |
83 | 2012.02.24 15:15 | modify | 28 | 0.10 | 80.523 | 79.523 | 81.523 | |
84 | 2012.02.24 17:00 | close | 28 | 0.10 | 80.728 | 79.523 | 81.523 | 2050.00 | 1035520.00 |
85 | 2012.02.27 04:30 | buy | 29 | 0.10 | 81.019 | 0.000 | 0.000 | |
86 | 2012.02.27 04:30 | modify | 29 | 0.10 | 81.019 | 80.019 | 82.019 | |
87 | 2012.02.27 05:30 | close | 29 | 0.10 | 81.223 | 80.019 | 82.019 | 2040.00 | 1037560.00 |
88 | 2012.02.27 09:00 | buy | 30 | 0.10 | 81.062 | 0.000 | 0.000 | |
89 | 2012.02.27 09:00 | modify | 30 | 0.10 | 81.062 | 80.062 | 82.062 | |
90 | 2012.02.27 10:15 | buy | 31 | 0.10 | 80.954 | 0.000 | 0.000 | |
91 | 2012.02.27 10:15 | modify | 31 | 0.10 | 80.954 | 79.954 | 81.954 | |
92 | 2012.02.27 16:15 | close | 30 | 0.10 | 80.278 | 80.062 | 82.062 | -7840.00 | 1029720.00 |
93 | 2012.02.27 22:45 | close | 31 | 0.10 | 80.531 | 79.954 | 81.954 | -4230.00 | 1025490.00 |
94 | 2012.03.12 02:45 | buy | 32 | 0.10 | 82.250 | 0.000 | 0.000 | |
95 | 2012.03.12 02:45 | modify | 32 | 0.10 | 82.250 | 81.250 | 83.250 | |
96 | 2012.03.12 03:30 | buy | 33 | 0.10 | 82.206 | 0.000 | 0.000 | |
97 | 2012.03.12 03:30 | modify | 33 | 0.10 | 82.206 | 81.206 | 83.206 | |
98 | 2012.03.12 06:30 | close | 33 | 0.10 | 82.357 | 81.206 | 83.206 | 1510.00 | 1027000.00 |
99 | 2012.03.12 06:30 | close | 32 | 0.10 | 82.357 | 81.250 | 83.250 | 1070.00 | 1028070.00 |
100 | 2012.03.12 10:15 | buy | 34 | 0.10 | 82.165 | 0.000 | 0.000 | |
101 | 2012.03.12 10:15 | modify | 34 | 0.10 | 82.165 | 81.165 | 83.165 | |
102 | 2012.03.12 23:45 | close | 34 | 0.10 | 82.310 | 81.165 | 83.165 | 1450.00 | 1029520.00 |
103 | 2012.03.15 08:30 | buy | 35 | 0.10 | 83.937 | 0.000 | 0.000 | |
104 | 2012.03.15 08:30 | modify | 35 | 0.10 | 83.937 | 82.937 | 84.937 | |
105 | 2012.03.15 11:45 | buy | 36 | 0.10 | 83.647 | 0.000 | 0.000 | |
106 | 2012.03.15 11:45 | modify | 36 | 0.10 | 83.647 | 82.647 | 84.647 | |
107 | 2012.03.15 21:45 | close | 36 | 0.10 | 83.467 | 82.647 | 84.647 | -1800.00 | 1027720.00 |
108 | 2012.03.15 21:45 | close | 35 | 0.10 | 83.470 | 82.937 | 84.937 | -4670.00 | 1023050.00 |
109 | 2012.03.23 04:00 | sell | 37 | 0.10 | 82.788 | 0.000 | 0.000 | |
110 | 2012.03.23 04:00 | modify | 37 | 0.10 | 82.788 | 83.788 | 81.788 | |
111 | 2012.03.23 10:45 | close | 37 | 0.10 | 82.603 | 83.788 | 81.788 | 1850.00 | 1024900.00 |
112 | 2012.03.26 03:15 | sell | 38 | 0.10 | 82.682 | 0.000 | 0.000 | |
113 | 2012.03.26 03:15 | modify | 38 | 0.10 | 82.682 | 83.682 | 81.682 | |
114 | 2012.03.26 09:15 | close | 38 | 0.10 | 82.600 | 83.682 | 81.682 | 820.00 | 1025720.00 |
115 | 2012.04.11 09:00 | sell | 39 | 0.10 | 80.826 | 0.000 | 0.000 | |
116 | 2012.04.11 09:00 | modify | 39 | 0.10 | 80.826 | 81.826 | 79.826 | |
117 | 2012.04.11 10:30 | close | 39 | 0.10 | 80.761 | 81.826 | 79.826 | 650.00 | 1026370.00 |
118 | 2012.04.17 03:45 | sell | 40 | 0.10 | 80.488 | 0.000 | 0.000 | |
119 | 2012.04.17 03:45 | modify | 40 | 0.10 | 80.488 | 81.488 | 79.488 | |
120 | 2012.04.17 07:30 | close | 40 | 0.10 | 80.394 | 81.488 | 79.488 | 940.00 | 1027310.00 |
121 | 2012.05.01 03:00 | sell | 41 | 0.10 | 79.940 | 0.000 | 0.000 | |
122 | 2012.05.01 03:00 | modify | 41 | 0.10 | 79.940 | 80.940 | 78.940 | |
123 | 2012.05.01 08:00 | close | 41 | 0.10 | 79.826 | 80.940 | 78.940 | 1140.00 | 1028450.00 |
124 | 2012.05.01 12:15 | sell | 42 | 0.10 | 79.847 | 0.000 | 0.000 | |
125 | 2012.05.01 12:15 | modify | 42 | 0.10 | 79.847 | 80.847 | 78.847 | |
126 | 2012.05.01 15:15 | close | 42 | 0.10 | 79.818 | 80.847 | 78.847 | 290.00 | 1028740.00 |
127 | 2012.05.07 03:15 | sell | 43 | 0.10 | 79.927 | 0.000 | 0.000 | |
128 | 2012.05.07 03:15 | modify | 43 | 0.10 | 79.927 | 80.927 | 78.927 | |
129 | 2012.05.07 04:15 | close | 43 | 0.10 | 79.813 | 80.927 | 78.927 | 1140.00 | 1029880.00 |
130 | 2012.05.16 11:30 | buy | 44 | 0.10 | 80.349 | 0.000 | 0.000 | |
131 | 2012.05.16 11:30 | modify | 44 | 0.10 | 80.349 | 79.349 | 81.349 | |
132 | 2012.05.16 13:30 | close | 44 | 0.10 | 80.461 | 79.349 | 81.349 | 1120.00 | 1031000.00 |
133 | 2012.05.21 07:15 | sell | 45 | 0.10 | 79.223 | 0.000 | 0.000 | |
134 | 2012.05.21 07:15 | modify | 45 | 0.10 | 79.223 | 80.223 | 78.223 | |
135 | 2012.05.21 09:00 | sell | 46 | 0.10 | 79.253 | 0.000 | 0.000 | |
136 | 2012.05.21 09:00 | modify | 46 | 0.10 | 79.253 | 80.253 | 78.253 | |
137 | 2012.05.21 09:45 | sell | 47 | 0.10 | 79.320 | 0.000 | 0.000 | |
138 | 2012.05.21 09:45 | modify | 47 | 0.10 | 79.320 | 80.320 | 78.320 | |
139 | 2012.05.21 13:00 | close | 47 | 0.10 | 79.284 | 80.320 | 78.320 | 360.00 | 1031360.00 |
140 | 2012.05.21 13:00 | close | 46 | 0.10 | 79.285 | 80.253 | 78.253 | -320.00 | 1031040.00 |
141 | 2012.05.21 22:45 | close | 45 | 0.10 | 79.267 | 80.223 | 78.223 | -440.00 | 1030600.00 |
142 | 2012.05.31 09:15 | sell | 48 | 0.10 | 78.834 | 0.000 | 0.000 | |
143 | 2012.05.31 09:15 | modify | 48 | 0.10 | 78.834 | 79.834 | 77.834 | |
144 | 2012.05.31 13:15 | close | 48 | 0.10 | 78.817 | 79.834 | 77.834 | 170.00 | 1030770.00 |
145 | 2012.06.01 03:30 | sell | 49 | 0.10 | 78.553 | 0.000 | 0.000 | |
146 | 2012.06.01 03:30 | modify | 49 | 0.10 | 78.553 | 79.553 | 77.553 | |
147 | 2012.06.01 07:15 | close | 49 | 0.10 | 78.436 | 79.553 | 77.553 | 1170.00 | 1031940.00 |
148 | 2012.06.07 10:45 | buy | 50 | 0.10 | 79.269 | 0.000 | 0.000 | |
149 | 2012.06.07 10:45 | modify | 50 | 0.10 | 79.269 | 78.269 | 80.269 | |
150 | 2012.06.07 12:00 | close | 50 | 0.10 | 79.438 | 78.269 | 80.269 | 1690.00 | 1033630.00 |
151 | 2012.06.07 17:45 | buy | 51 | 0.10 | 79.596 | 0.000 | 0.000 | |
152 | 2012.06.07 17:45 | modify | 51 | 0.10 | 79.596 | 78.596 | 80.596 | |
153 | 2012.06.07 18:30 | buy | 52 | 0.10 | 79.600 | 0.000 | 0.000 | |
154 | 2012.06.07 18:30 | modify | 52 | 0.10 | 79.600 | 78.600 | 80.600 | |
155 | 2012.06.08 04:15 | buy | 53 | 0.10 | 79.539 | 0.000 | 0.000 | |
156 | 2012.06.08 04:15 | modify | 53 | 0.10 | 79.539 | 78.539 | 80.539 | |
157 | 2012.06.08 13:00 | close | 53 | 0.10 | 79.368 | 78.539 | 80.539 | -1710.00 | 1031920.00 |
158 | 2012.06.08 18:00 | close | 52 | 0.10 | 79.612 | 78.600 | 80.600 | 120.00 | 1032040.00 |
159 | 2012.06.08 18:00 | close | 51 | 0.10 | 79.613 | 78.596 | 80.596 | 170.00 | 1032210.00 |
160 | 2012.06.15 17:30 | sell | 54 | 0.10 | 78.767 | 0.000 | 0.000 | |
161 | 2012.06.15 17:30 | modify | 54 | 0.10 | 78.767 | 79.767 | 77.767 | |
162 | 2012.06.18 07:00 | close | 54 | 0.10 | 79.107 | 79.767 | 77.767 | -3695.00 | 1028515.00 |
163 | 2012.06.21 19:30 | buy | 55 | 0.10 | 80.070 | 0.000 | 0.000 | |
164 | 2012.06.21 19:30 | modify | 55 | 0.10 | 80.070 | 79.070 | 81.070 | |
165 | 2012.06.21 21:30 | close | 55 | 0.10 | 80.235 | 79.070 | 81.070 | 1650.00 | 1030165.00 |
166 | 2012.06.22 12:15 | buy | 56 | 0.10 | 80.293 | 0.000 | 0.000 | |
167 | 2012.06.22 12:15 | modify | 56 | 0.10 | 80.293 | 79.293 | 81.293 | |
168 | 2012.06.22 12:45 | buy | 57 | 0.10 | 80.238 | 0.000 | 0.000 | |
169 | 2012.06.22 12:45 | modify | 57 | 0.10 | 80.238 | 79.238 | 81.238 | |
170 | 2012.06.22 15:30 | close | 57 | 0.10 | 80.401 | 79.238 | 81.238 | 1630.00 | 1031795.00 |
171 | 2012.06.22 18:00 | close | 56 | 0.10 | 80.487 | 79.293 | 81.293 | 1940.00 | 1033735.00 |
172 | 2012.06.22 19:45 | buy | 58 | 0.10 | 80.435 | 0.000 | 0.000 | |
173 | 2012.06.22 19:45 | modify | 58 | 0.10 | 80.435 | 79.435 | 81.435 | |
174 | 2012.06.25 01:45 | close | 58 | 0.10 | 80.561 | 79.435 | 81.435 | 1260.00 | 1034995.00 |
175 | 2012.06.25 04:45 | buy | 59 | 0.10 | 80.347 | 0.000 | 0.000 | |
176 | 2012.06.25 04:45 | modify | 59 | 0.10 | 80.347 | 79.347 | 81.347 | |
177 | 2012.06.25 18:30 | close | 59 | 0.10 | 79.452 | 79.347 | 81.347 | -8950.00 | 1026045.00 |
178 | 2012.06.26 03:15 | sell | 60 | 0.10 | 79.739 | 0.000 | 0.000 | |
179 | 2012.06.26 03:15 | modify | 60 | 0.10 | 79.739 | 80.739 | 78.739 | |
180 | 2012.06.26 06:30 | close | 60 | 0.10 | 79.576 | 80.739 | 78.739 | 1630.00 | 1027675.00 |
181 | 2012.07.17 04:30 | sell | 61 | 0.10 | 78.966 | 0.000 | 0.000 | |
182 | 2012.07.17 04:30 | modify | 61 | 0.10 | 78.966 | 79.966 | 77.966 | |
183 | 2012.07.18 07:00 | close | 61 | 0.10 | 79.045 | 79.966 | 77.966 | -1085.00 | 1026590.00 |
184 | 2012.07.19 12:45 | sell | 62 | 0.10 | 78.661 | 0.000 | 0.000 | |
185 | 2012.07.19 12:45 | modify | 62 | 0.10 | 78.661 | 79.661 | 77.661 | |
186 | 2012.07.19 13:45 | close | 62 | 0.10 | 78.577 | 79.661 | 77.661 | 840.00 | 1027430.00 |
187 | 2012.07.23 13:30 | sell | 63 | 0.10 | 78.120 | 0.000 | 0.000 | |
188 | 2012.07.23 13:30 | modify | 63 | 0.10 | 78.120 | 79.120 | 77.120 | |
189 | 2012.07.23 22:00 | close | 63 | 0.10 | 78.417 | 79.120 | 77.120 | -2970.00 | 1024460.00 |
190 | 2012.07.25 07:15 | sell | 64 | 0.10 | 78.210 | 0.000 | 0.000 | |
191 | 2012.07.25 07:15 | modify | 64 | 0.10 | 78.210 | 79.210 | 77.210 | |
192 | 2012.07.25 21:00 | close | 64 | 0.10 | 78.180 | 79.210 | 77.210 | 300.00 | 1024760.00 |
193 | 2012.08.13 06:00 | sell | 65 | 0.10 | 78.317 | 0.000 | 0.000 | |
194 | 2012.08.13 06:00 | modify | 65 | 0.10 | 78.317 | 79.317 | 77.317 | |
195 | 2012.08.13 10:45 | close | 65 | 0.10 | 78.246 | 79.317 | 77.317 | 710.00 | 1025470.00 |
196 | 2012.08.15 06:45 | buy | 66 | 0.10 | 78.788 | 0.000 | 0.000 | |
197 | 2012.08.15 06:45 | modify | 66 | 0.10 | 78.788 | 77.788 | 79.788 | |
198 | 2012.08.15 09:30 | close | 66 | 0.10 | 78.853 | 77.788 | 79.788 | 650.00 | 1026120.00 |
199 | 2012.08.16 10:15 | buy | 67 | 0.10 | 79.194 | 0.000 | 0.000 | |
200 | 2012.08.16 10:15 | modify | 67 | 0.10 | 79.194 | 78.194 | 80.194 | |
201 | 2012.08.16 11:30 | buy | 68 | 0.10 | 79.194 | 0.000 | 0.000 | |
202 | 2012.08.16 11:30 | modify | 68 | 0.10 | 79.194 | 78.194 | 80.194 | |
203 | 2012.08.16 15:30 | close | 68 | 0.10 | 79.363 | 78.194 | 80.194 | 1690.00 | 1027810.00 |
204 | 2012.08.16 15:30 | close | 67 | 0.10 | 79.373 | 78.194 | 80.194 | 1790.00 | 1029600.00 |
205 | 2012.08.17 03:00 | buy | 69 | 0.10 | 79.283 | 0.000 | 0.000 | |
206 | 2012.08.17 03:00 | modify | 69 | 0.10 | 79.283 | 78.283 | 80.283 | |
207 | 2012.08.17 04:30 | close | 69 | 0.10 | 79.381 | 78.283 | 80.283 | 980.00 | 1030580.00 |
208 | 2012.08.20 07:45 | buy | 70 | 0.10 | 79.508 | 0.000 | 0.000 | |
209 | 2012.08.20 07:45 | modify | 70 | 0.10 | 79.508 | 78.508 | 80.508 | |
210 | 2012.08.20 09:30 | buy | 71 | 0.10 | 79.447 | 0.000 | 0.000 | |
211 | 2012.08.20 09:30 | modify | 71 | 0.10 | 79.447 | 78.447 | 80.447 | |
212 | 2012.08.21 00:30 | close | 70 | 0.10 | 79.454 | 78.508 | 80.508 | -540.00 | 1030040.00 |
213 | 2012.08.21 00:30 | close | 71 | 0.10 | 79.460 | 78.447 | 80.447 | 130.00 | 1030170.00 |
214 | 2012.08.22 07:00 | sell | 72 | 0.10 | 79.303 | 0.000 | 0.000 | |
215 | 2012.08.22 07:00 | modify | 72 | 0.10 | 79.303 | 80.303 | 78.303 | |
216 | 2012.08.22 14:15 | close | 72 | 0.10 | 79.268 | 80.303 | 78.303 | 350.00 | 1030520.00 |
217 | 2012.08.24 05:15 | sell | 73 | 0.10 | 78.632 | 0.000 | 0.000 | |
218 | 2012.08.24 05:15 | modify | 73 | 0.10 | 78.632 | 79.632 | 77.632 | |
219 | 2012.08.24 12:45 | close | 73 | 0.10 | 78.549 | 79.632 | 77.632 | 830.00 | 1031350.00 |
220 | 2012.09.10 09:30 | sell | 74 | 0.10 | 78.249 | 0.000 | 0.000 | |
221 | 2012.09.10 09:30 | modify | 74 | 0.10 | 78.249 | 79.249 | 77.249 | |
222 | 2012.09.10 10:30 | sell | 75 | 0.10 | 78.282 | 0.000 | 0.000 | |
223 | 2012.09.10 10:30 | modify | 75 | 0.10 | 78.282 | 79.282 | 77.282 | |
224 | 2012.09.10 14:30 | close | 75 | 0.10 | 78.279 | 79.282 | 77.282 | 30.00 | 1031380.00 |
225 | 2012.09.10 14:30 | close | 74 | 0.10 | 78.281 | 79.249 | 77.249 | -320.00 | 1031060.00 |
226 | 2012.09.12 03:45 | sell | 76 | 0.10 | 77.858 | 0.000 | 0.000 | |
227 | 2012.09.12 03:45 | modify | 76 | 0.10 | 77.858 | 78.858 | 76.858 | |
228 | 2012.09.12 04:15 | sell | 77 | 0.10 | 77.874 | 0.000 | 0.000 | |
229 | 2012.09.12 04:15 | modify | 77 | 0.10 | 77.874 | 78.874 | 76.874 | |
230 | 2012.09.12 10:45 | close | 77 | 0.10 | 77.822 | 78.874 | 76.874 | 520.00 | 1031580.00 |
231 | 2012.09.12 10:45 | close | 76 | 0.10 | 77.825 | 78.858 | 76.858 | 330.00 | 1031910.00 |
232 | 2012.09.12 12:45 | sell | 78 | 0.10 | 77.916 | 0.000 | 0.000 | |
233 | 2012.09.12 12:45 | modify | 78 | 0.10 | 77.916 | 78.916 | 76.916 | |
234 | 2012.09.12 13:15 | close | 78 | 0.10 | 77.795 | 78.916 | 76.916 | 1210.00 | 1033120.00 |
235 | 2012.09.17 04:30 | buy | 79 | 0.10 | 78.301 | 0.000 | 0.000 | |
236 | 2012.09.17 04:30 | modify | 79 | 0.10 | 78.301 | 77.301 | 79.301 | |
237 | 2012.09.17 08:00 | close | 79 | 0.10 | 78.289 | 77.301 | 79.301 | -120.00 | 1033000.00 |
238 | 2012.09.17 18:30 | buy | 80 | 0.10 | 78.679 | 0.000 | 0.000 | |
239 | 2012.09.17 18:30 | modify | 80 | 0.10 | 78.679 | 77.679 | 79.679 | |
240 | 2012.09.18 03:15 | buy | 81 | 0.10 | 78.642 | 0.000 | 0.000 | |
241 | 2012.09.18 03:15 | modify | 81 | 0.10 | 78.642 | 77.642 | 79.642 | |
242 | 2012.09.18 08:15 | close | 81 | 0.10 | 78.655 | 77.642 | 79.642 | 130.00 | 1033130.00 |
243 | 2012.09.18 08:45 | close | 80 | 0.10 | 78.696 | 77.679 | 79.679 | 170.00 | 1033300.00 |
244 | 2012.09.18 13:00 | buy | 82 | 0.10 | 78.564 | 0.000 | 0.000 | |
245 | 2012.09.18 13:00 | modify | 82 | 0.10 | 78.564 | 77.564 | 79.564 | |
246 | 2012.09.18 21:15 | close | 82 | 0.10 | 78.700 | 77.564 | 79.564 | 1360.00 | 1034660.00 |
247 | 2012.09.19 03:30 | buy | 83 | 0.10 | 78.748 | 0.000 | 0.000 | |
248 | 2012.09.19 03:30 | modify | 83 | 0.10 | 78.748 | 77.748 | 79.748 | |
249 | 2012.09.19 06:45 | close | 83 | 0.10 | 78.750 | 77.748 | 79.748 | 20.00 | 1034680.00 |
250 | 2012.09.21 04:00 | sell | 84 | 0.10 | 78.318 | 0.000 | 0.000 | |
251 | 2012.09.21 04:00 | modify | 84 | 0.10 | 78.318 | 79.318 | 77.318 | |
252 | 2012.09.21 08:00 | close | 84 | 0.10 | 78.173 | 79.318 | 77.318 | 1450.00 | 1036130.00 |
253 | 2012.09.25 14:45 | sell | 85 | 0.10 | 77.819 | 0.000 | 0.000 | |
254 | 2012.09.25 14:45 | modify | 85 | 0.10 | 77.819 | 78.819 | 76.819 | |
255 | 2012.09.25 16:00 | close | 85 | 0.10 | 77.740 | 78.819 | 76.819 | 790.00 | 1036920.00 |
256 | 2012.09.26 14:30 | sell | 86 | 0.10 | 77.737 | 0.000 | 0.000 | |
257 | 2012.09.26 14:30 | modify | 86 | 0.10 | 77.737 | 78.737 | 76.737 | |
258 | 2012.09.26 19:45 | close | 86 | 0.10 | 77.767 | 78.737 | 76.737 | -300.00 | 1036620.00 |
259 | 2012.09.27 08:45 | sell | 87 | 0.10 | 77.741 | 0.000 | 0.000 | |
260 | 2012.09.27 08:45 | modify | 87 | 0.10 | 77.741 | 78.741 | 76.741 | |
261 | 2012.09.27 13:00 | close | 87 | 0.10 | 77.676 | 78.741 | 76.741 | 650.00 | 1037270.00 |
262 | 2012.09.28 11:00 | sell | 88 | 0.10 | 77.565 | 0.000 | 0.000 | |
263 | 2012.09.28 11:00 | modify | 88 | 0.10 | 77.565 | 78.565 | 76.565 | |
264 | 2012.09.28 22:15 | close | 88 | 0.10 | 77.952 | 78.565 | 76.565 | -3870.00 | 1033400.00 |
265 | 2012.10.04 11:30 | buy | 89 | 0.10 | 78.536 | 0.000 | 0.000 | |
266 | 2012.10.04 11:30 | modify | 89 | 0.10 | 78.536 | 77.536 | 79.536 | |
267 | 2012.10.04 14:30 | close | 89 | 0.10 | 78.595 | 77.536 | 79.536 | 590.00 | 1033990.00 |
268 | 2012.10.04 15:45 | buy | 90 | 0.10 | 78.559 | 0.000 | 0.000 | |
269 | 2012.10.04 15:45 | modify | 90 | 0.10 | 78.559 | 77.559 | 79.559 | |
270 | 2012.10.05 12:30 | close | 90 | 0.10 | 78.469 | 77.559 | 79.559 | -900.00 | 1033090.00 |
271 | 2012.10.16 13:30 | buy | 91 | 0.10 | 78.796 | 0.000 | 0.000 | |
272 | 2012.10.16 13:30 | modify | 91 | 0.10 | 78.796 | 77.796 | 79.796 | |
273 | 2012.10.17 10:15 | close | 91 | 0.10 | 78.787 | 77.796 | 79.796 | -90.00 | 1033000.00 |
274 | 2012.10.18 10:30 | buy | 92 | 0.10 | 79.049 | 0.000 | 0.000 | |
275 | 2012.10.18 10:30 | modify | 92 | 0.10 | 79.049 | 78.049 | 80.049 | |
276 | 2012.10.18 12:30 | close | 92 | 0.10 | 79.237 | 78.049 | 80.049 | 1880.00 | 1034880.00 |
277 | 2012.10.18 17:15 | buy | 93 | 0.10 | 79.271 | 0.000 | 0.000 | |
278 | 2012.10.18 17:15 | modify | 93 | 0.10 | 79.271 | 78.271 | 80.271 | |
279 | 2012.10.19 02:00 | close | 93 | 0.10 | 79.313 | 78.271 | 80.271 | 420.00 | 1035300.00 |
280 | 2012.10.19 12:30 | buy | 94 | 0.10 | 79.275 | 0.000 | 0.000 | |
281 | 2012.10.19 12:30 | modify | 94 | 0.10 | 79.275 | 78.275 | 80.275 | |
282 | 2012.10.19 13:30 | buy | 95 | 0.10 | 79.270 | 0.000 | 0.000 | |
283 | 2012.10.19 13:30 | modify | 95 | 0.10 | 79.270 | 78.270 | 80.270 | |
284 | 2012.10.19 17:30 | close | 95 | 0.10 | 79.365 | 78.270 | 80.270 | 950.00 | 1036250.00 |
285 | 2012.10.19 17:30 | close | 94 | 0.10 | 79.362 | 78.275 | 80.275 | 870.00 | 1037120.00 |
286 | 2012.10.22 16:30 | buy | 96 | 0.10 | 79.814 | 0.000 | 0.000 | |
287 | 2012.10.22 16:30 | modify | 96 | 0.10 | 79.814 | 78.814 | 80.814 | |
288 | 2012.10.22 18:00 | buy | 97 | 0.10 | 79.816 | 0.000 | 0.000 | |
289 | 2012.10.22 18:00 | modify | 97 | 0.10 | 79.816 | 78.816 | 80.816 | |
290 | 2012.10.22 21:45 | close | 97 | 0.10 | 79.926 | 78.816 | 80.816 | 1100.00 | 1038220.00 |
291 | 2012.10.22 21:45 | close | 96 | 0.10 | 79.933 | 78.814 | 80.814 | 1190.00 | 1039410.00 |
292 | 2012.10.23 04:15 | buy | 98 | 0.10 | 79.873 | 0.000 | 0.000 | |
293 | 2012.10.23 04:15 | modify | 98 | 0.10 | 79.873 | 78.873 | 80.873 | |
294 | 2012.10.23 05:45 | buy | 99 | 0.10 | 79.851 | 0.000 | 0.000 | |
295 | 2012.10.23 05:45 | modify | 99 | 0.10 | 79.851 | 78.851 | 80.851 | |
296 | 2012.10.23 08:15 | close | 99 | 0.10 | 79.918 | 78.851 | 80.851 | 670.00 | 1040080.00 |
297 | 2012.10.23 08:15 | close | 98 | 0.10 | 79.924 | 78.873 | 80.873 | 510.00 | 1040590.00 |
298 | 2012.10.23 10:15 | buy | 100 | 0.10 | 79.823 | 0.000 | 0.000 | |
299 | 2012.10.23 10:15 | modify | 100 | 0.10 | 79.823 | 78.823 | 80.823 | |
300 | 2012.10.23 11:00 | buy | 101 | 0.10 | 79.811 | 0.000 | 0.000 | |
301 | 2012.10.23 11:00 | modify | 101 | 0.10 | 79.811 | 78.811 | 80.811 | |
302 | 2012.10.23 13:00 | close | 101 | 0.10 | 79.910 | 78.811 | 80.811 | 990.00 | 1041580.00 |
303 | 2012.10.23 13:00 | close | 100 | 0.10 | 79.912 | 78.823 | 80.823 | 890.00 | 1042470.00 |
304 | 2012.10.23 15:15 | buy | 102 | 0.10 | 79.850 | 0.000 | 0.000 | |
305 | 2012.10.23 15:15 | modify | 102 | 0.10 | 79.850 | 78.850 | 80.850 | |
306 | 2012.10.23 21:45 | close | 102 | 0.10 | 79.931 | 78.850 | 80.850 | 810.00 | 1043280.00 |
307 | 2012.10.25 14:15 | buy | 103 | 0.10 | 80.099 | 0.000 | 0.000 | |
308 | 2012.10.25 14:15 | modify | 103 | 0.10 | 80.099 | 79.099 | 81.099 | |
309 | 2012.10.25 15:45 | close | 103 | 0.10 | 80.203 | 79.099 | 81.099 | 1040.00 | 1044320.00 |
310 | 2012.10.25 18:00 | buy | 104 | 0.10 | 80.179 | 0.000 | 0.000 | |
311 | 2012.10.25 18:00 | modify | 104 | 0.10 | 80.179 | 79.179 | 81.179 | |
312 | 2012.10.25 22:30 | close | 104 | 0.10 | 80.324 | 79.179 | 81.179 | 1450.00 | 1045770.00 |
313 | 2012.10.26 03:00 | buy | 105 | 0.10 | 80.241 | 0.000 | 0.000 | |
314 | 2012.10.26 03:00 | modify | 105 | 0.10 | 80.241 | 79.241 | 81.241 | |
315 | 2012.10.29 00:45 | close | 105 | 0.10 | 79.705 | 79.241 | 81.241 | -5360.00 | 1040410.00 |
316 | 2012.11.02 06:30 | buy | 106 | 0.10 | 80.206 | 0.000 | 0.000 | |
317 | 2012.11.02 06:30 | modify | 106 | 0.10 | 80.206 | 79.206 | 81.206 | |
318 | 2012.11.02 09:00 | close | 106 | 0.10 | 80.298 | 79.206 | 81.206 | 920.00 | 1041330.00 |
319 | 2012.11.02 11:30 | buy | 107 | 0.10 | 80.243 | 0.000 | 0.000 | |
320 | 2012.11.02 11:30 | modify | 107 | 0.10 | 80.243 | 79.243 | 81.243 | |
321 | 2012.11.02 13:45 | buy | 108 | 0.10 | 80.234 | 0.000 | 0.000 | |
322 | 2012.11.02 13:45 | modify | 108 | 0.10 | 80.234 | 79.234 | 81.234 | |
323 | 2012.11.02 14:45 | close | 108 | 0.10 | 80.661 | 79.234 | 81.234 | 4270.00 | 1045600.00 |
324 | 2012.11.02 14:45 | close | 107 | 0.10 | 80.670 | 79.243 | 81.243 | 4270.00 | 1049870.00 |
325 | 2012.11.05 06:30 | buy | 109 | 0.10 | 80.434 | 0.000 | 0.000 | |
326 | 2012.11.05 06:30 | modify | 109 | 0.10 | 80.434 | 79.434 | 81.434 | |
327 | 2012.11.05 08:15 | buy | 110 | 0.10 | 80.406 | 0.000 | 0.000 | |
328 | 2012.11.05 08:15 | modify | 110 | 0.10 | 80.406 | 79.406 | 81.406 | |
329 | 2012.11.05 23:30 | close | 109 | 0.10 | 80.281 | 79.434 | 81.434 | -1530.00 | 1048340.00 |
330 | 2012.11.05 23:30 | close | 110 | 0.10 | 80.284 | 79.406 | 81.406 | -1220.00 | 1047120.00 |
331 | 2012.11.09 16:00 | sell | 111 | 0.10 | 79.270 | 0.000 | 0.000 | |
332 | 2012.11.09 16:00 | modify | 111 | 0.10 | 79.270 | 80.270 | 78.270 | |
333 | 2012.11.12 09:15 | close | 111 | 0.10 | 79.427 | 80.270 | 78.270 | -1865.00 | 1045255.00 |
334 | 2012.11.14 17:45 | buy | 112 | 0.10 | 80.204 | 0.000 | 0.000 | |
335 | 2012.11.14 17:45 | modify | 112 | 0.10 | 80.204 | 79.204 | 81.204 | |
336 | 2012.11.14 18:45 | buy | 113 | 0.10 | 80.193 | 0.000 | 0.000 | |
337 | 2012.11.14 18:45 | modify | 113 | 0.10 | 80.193 | 79.193 | 81.193 | |
338 | 2012.11.15 00:15 | close | 113 | 0.10 | 80.276 | 79.193 | 81.193 | 830.00 | 1046085.00 |
339 | 2012.11.15 00:15 | close | 112 | 0.10 | 80.265 | 79.204 | 81.204 | 610.00 | 1046695.00 |
340 | 2012.11.15 17:00 | buy | 114 | 0.10 | 81.198 | 0.000 | 0.000 | |
341 | 2012.11.15 17:00 | modify | 114 | 0.10 | 81.198 | 80.198 | 82.198 | |
342 | 2012.11.16 05:15 | buy | 115 | 0.10 | 80.998 | 0.000 | 0.000 | |
343 | 2012.11.16 05:15 | modify | 115 | 0.10 | 80.998 | 79.998 | 81.998 | |
344 | 2012.11.16 08:45 | buy | 116 | 0.10 | 80.968 | 0.000 | 0.000 | |
345 | 2012.11.16 08:45 | modify | 116 | 0.10 | 80.968 | 79.968 | 81.968 | |
346 | 2012.11.16 09:30 | close | 116 | 0.10 | 81.118 | 79.968 | 81.968 | 1500.00 | 1048195.00 |
347 | 2012.11.16 12:30 | close | 115 | 0.10 | 81.184 | 79.998 | 81.998 | 1860.00 | 1050055.00 |
348 | 2012.11.16 19:15 | close | 114 | 0.10 | 81.373 | 80.198 | 82.198 | 1750.00 | 1051805.00 |
349 | 2012.11.19 03:45 | buy | 117 | 0.10 | 81.234 | 0.000 | 0.000 | |
350 | 2012.11.19 03:45 | modify | 117 | 0.10 | 81.234 | 80.234 | 82.234 | |
351 | 2012.11.19 04:30 | buy | 118 | 0.10 | 81.232 | 0.000 | 0.000 | |
352 | 2012.11.19 04:30 | modify | 118 | 0.10 | 81.232 | 80.232 | 82.232 | |
353 | 2012.11.19 22:00 | close | 118 | 0.10 | 81.340 | 80.232 | 82.232 | 1080.00 | 1052885.00 |
354 | 2012.11.19 22:00 | close | 117 | 0.10 | 81.355 | 80.234 | 82.234 | 1210.00 | 1054095.00 |
355 | 2012.11.21 06:15 | buy | 119 | 0.10 | 81.742 | 0.000 | 0.000 | |
356 | 2012.11.21 06:15 | modify | 119 | 0.10 | 81.742 | 80.742 | 82.742 | |
357 | 2012.11.21 09:45 | close | 119 | 0.10 | 82.050 | 80.742 | 82.742 | 3080.00 | 1057175.00 |
358 | 2012.11.21 16:30 | buy | 120 | 0.10 | 82.350 | 0.000 | 0.000 | |
359 | 2012.11.21 16:30 | modify | 120 | 0.10 | 82.350 | 81.350 | 83.350 | |
360 | 2012.11.21 17:30 | buy | 121 | 0.10 | 82.343 | 0.000 | 0.000 | |
361 | 2012.11.21 17:30 | modify | 121 | 0.10 | 82.343 | 81.343 | 83.343 | |
362 | 2012.11.21 22:00 | close | 121 | 0.10 | 82.493 | 81.343 | 83.343 | 1500.00 | 1058675.00 |
363 | 2012.11.21 22:15 | close | 120 | 0.10 | 82.509 | 81.350 | 83.350 | 1590.00 | 1060265.00 |
364 | 2012.11.22 02:45 | buy | 122 | 0.10 | 82.430 | 0.000 | 0.000 | |
365 | 2012.11.22 02:45 | modify | 122 | 0.10 | 82.430 | 81.430 | 83.430 | |
366 | 2012.11.22 06:00 | buy | 123 | 0.10 | 82.443 | 0.000 | 0.000 | |
367 | 2012.11.22 06:00 | modify | 123 | 0.10 | 82.443 | 81.443 | 83.443 | |
368 | 2012.11.22 09:15 | close | 123 | 0.10 | 82.569 | 81.443 | 83.443 | 1260.00 | 1061525.00 |
369 | 2012.11.22 09:15 | close | 122 | 0.10 | 82.562 | 81.430 | 83.430 | 1320.00 | 1062845.00 |
370 | 2012.11.22 15:00 | buy | 124 | 0.10 | 82.541 | 0.000 | 0.000 | |
371 | 2012.11.22 15:00 | modify | 124 | 0.10 | 82.541 | 81.541 | 83.541 | |
372 | 2012.11.22 16:15 | buy | 125 | 0.10 | 82.496 | 0.000 | 0.000 | |
373 | 2012.11.22 16:15 | modify | 125 | 0.10 | 82.496 | 81.496 | 83.496 | |
374 | 2012.11.26 02:00 | close | 125 | 0.10 | 82.556 | 81.496 | 83.496 | 600.00 | 1063445.00 |
375 | 2012.11.26 02:00 | close | 124 | 0.10 | 82.556 | 81.541 | 83.541 | 150.00 | 1063595.00 |
376 | 2012.12.05 04:30 | sell | 126 | 0.10 | 81.967 | 0.000 | 0.000 | |
377 | 2012.12.05 04:30 | modify | 126 | 0.10 | 81.967 | 82.967 | 80.967 | |
378 | 2012.12.05 14:00 | close | 126 | 0.10 | 82.126 | 82.967 | 80.967 | -1590.00 | 1062005.00 |
379 | 2012.12.13 10:15 | buy | 127 | 0.10 | 83.496 | 0.000 | 0.000 | |
380 | 2012.12.13 10:15 | modify | 127 | 0.10 | 83.496 | 82.496 | 84.496 | |
381 | 2012.12.13 10:45 | buy | 128 | 0.10 | 83.408 | 0.000 | 0.000 | |
382 | 2012.12.13 10:45 | modify | 128 | 0.10 | 83.408 | 82.408 | 84.408 | |
383 | 2012.12.13 17:15 | close | 128 | 0.10 | 83.548 | 82.408 | 84.408 | 1400.00 | 1063405.00 |
384 | 2012.12.13 17:15 | close | 127 | 0.10 | 83.562 | 82.496 | 84.496 | 660.00 | 1064065.00 |
385 | 2012.12.14 09:00 | buy | 129 | 0.10 | 83.730 | 0.000 | 0.000 | |
386 | 2012.12.14 09:00 | modify | 129 | 0.10 | 83.730 | 82.730 | 84.730 | |
387 | 2012.12.14 10:00 | buy | 130 | 0.10 | 83.671 | 0.000 | 0.000 | |
388 | 2012.12.14 10:00 | modify | 130 | 0.10 | 83.671 | 82.671 | 84.671 | |
389 | 2012.12.14 11:15 | close | 130 | 0.10 | 83.859 | 82.671 | 84.671 | 1880.00 | 1065945.00 |
390 | 2012.12.14 12:45 | buy | 131 | 0.10 | 83.670 | 0.000 | 0.000 | |
391 | 2012.12.14 12:45 | modify | 131 | 0.10 | 83.670 | 82.670 | 84.670 | |
392 | 2012.12.17 00:00 | close | 131 | 0.10 | 84.324 | 82.670 | 84.670 | 6540.00 | 1072485.00 |
393 | 2012.12.17 00:00 | close | 129 | 0.10 | 84.327 | 82.730 | 84.730 | 5970.00 | 1078455.00 |
394 | 2012.12.17 10:45 | buy | 132 | 0.10 | 83.896 | 0.000 | 0.000 | |
395 | 2012.12.17 10:45 | modify | 132 | 0.10 | 83.896 | 82.896 | 84.896 | |
396 | 2012.12.17 22:15 | close | 132 | 0.10 | 83.842 | 82.896 | 84.896 | -540.00 | 1077915.00 |
397 | 2012.12.19 05:00 | buy | 133 | 0.10 | 84.253 | 0.000 | 0.000 | |
398 | 2012.12.19 05:00 | modify | 133 | 0.10 | 84.253 | 83.253 | 85.253 | |
399 | 2012.12.19 10:15 | close | 133 | 0.10 | 84.378 | 83.253 | 85.253 | 1250.00 | 1079165.00 |
400 | 2012.12.25 03:00 | buy | 134 | 0.10 | 84.763 | 0.000 | 0.000 | |
401 | 2012.12.25 03:00 | modify | 134 | 0.10 | 84.763 | 83.763 | 85.763 | |
402 | 2012.12.25 04:15 | buy | 135 | 0.10 | 84.725 | 0.000 | 0.000 | |
403 | 2012.12.25 04:15 | modify | 135 | 0.10 | 84.725 | 83.725 | 85.725 | |
404 | 2012.12.25 06:30 | close | 135 | 0.10 | 84.808 | 83.725 | 85.725 | 830.00 | 1079995.00 |
405 | 2012.12.25 06:30 | close | 134 | 0.10 | 84.820 | 83.763 | 85.763 | 570.00 | 1080565.00 |
406 | 2012.12.26 14:30 | buy | 136 | 0.10 | 85.334 | 0.000 | 0.000 | |
407 | 2012.12.26 14:30 | modify | 136 | 0.10 | 85.334 | 84.334 | 86.334 | |
408 | 2012.12.26 16:30 | buy | 137 | 0.10 | 85.296 | 0.000 | 0.000 | |
409 | 2012.12.26 16:30 | modify | 137 | 0.10 | 85.296 | 84.296 | 86.296 | |
410 | 2012.12.26 17:45 | close | 137 | 0.10 | 85.445 | 84.296 | 86.296 | 1490.00 | 1082055.00 |
411 | 2012.12.26 18:00 | close | 136 | 0.10 | 85.653 | 84.334 | 86.334 | 3190.00 | 1085245.00 |
412 | 2012.12.27 10:00 | buy | 138 | 0.10 | 85.649 | 0.000 | 0.000 | |
413 | 2012.12.27 10:00 | modify | 138 | 0.10 | 85.649 | 84.649 | 86.649 | |
414 | 2012.12.27 14:15 | close | 138 | 0.10 | 85.791 | 84.649 | 86.649 | 1420.00 | 1086665.00 |
415 | 2012.12.27 17:30 | buy | 139 | 0.10 | 85.808 | 0.000 | 0.000 | |
416 | 2012.12.27 17:30 | modify | 139 | 0.10 | 85.808 | 84.808 | 86.808 | |
417 | 2012.12.27 18:45 | close | 139 | 0.10 | 86.023 | 84.808 | 86.808 | 2150.00 | 1088815.00 |
418 | 2012.12.28 09:45 | buy | 140 | 0.10 | 86.332 | 0.000 | 0.000 | |
419 | 2012.12.28 09:45 | modify | 140 | 0.10 | 86.332 | 85.332 | 87.332 | |
420 | 2012.12.28 11:15 | buy | 141 | 0.10 | 86.230 | 0.000 | 0.000 | |
421 | 2012.12.28 11:15 | modify | 141 | 0.10 | 86.230 | 85.230 | 87.230 | |
422 | 2012.12.28 14:30 | buy | 142 | 0.10 | 86.117 | 0.000 | 0.000 | |
423 | 2012.12.28 14:30 | modify | 142 | 0.10 | 86.117 | 85.117 | 87.117 | |
424 | 2012.12.31 06:45 | close | 141 | 0.10 | 86.074 | 85.230 | 87.230 | -1560.00 | 1087255.00 |
425 | 2012.12.31 06:45 | close | 140 | 0.10 | 86.087 | 85.332 | 87.332 | -2450.00 | 1084805.00 |
426 | 2012.12.31 06:45 | close | 142 | 0.10 | 86.078 | 85.117 | 87.117 | -390.00 | 1084415.00 |
427 | 2013.01.07 02:30 | buy | 143 | 0.10 | 88.029 | 0.000 | 0.000 | |
428 | 2013.01.07 02:30 | modify | 143 | 0.10 | 88.029 | 87.029 | 89.029 | |
429 | 2013.01.07 03:15 | close | 143 | 0.10 | 88.217 | 87.029 | 89.029 | 1880.00 | 1086295.00 |
430 | 2013.01.09 03:45 | sell | 144 | 0.10 | 87.356 | 0.000 | 0.000 | |
431 | 2013.01.09 03:45 | modify | 144 | 0.10 | 87.356 | 88.356 | 86.356 | |
432 | 2013.01.09 18:30 | close | 144 | 0.10 | 87.971 | 88.356 | 86.356 | -6150.00 | 1080145.00 |
433 | 2013.01.11 12:15 | buy | 145 | 0.10 | 88.898 | 0.000 | 0.000 | |
434 | 2013.01.11 12:15 | modify | 145 | 0.10 | 88.898 | 87.898 | 89.898 | |
435 | 2013.01.11 13:30 | buy | 146 | 0.10 | 88.842 | 0.000 | 0.000 | |
436 | 2013.01.11 13:30 | modify | 146 | 0.10 | 88.842 | 87.842 | 89.842 | |
437 | 2013.01.11 15:15 | close | 146 | 0.10 | 89.029 | 87.842 | 89.842 | 1870.00 | 1082015.00 |
438 | 2013.01.11 16:15 | close | 145 | 0.10 | 89.114 | 87.898 | 89.898 | 2160.00 | 1084175.00 |
439 | 2013.01.14 09:45 | buy | 147 | 0.10 | 89.442 | 0.000 | 0.000 | |
440 | 2013.01.14 09:45 | modify | 147 | 0.10 | 89.442 | 88.442 | 90.442 | |
441 | 2013.01.14 11:15 | buy | 148 | 0.10 | 89.390 | 0.000 | 0.000 | |
442 | 2013.01.14 11:15 | modify | 148 | 0.10 | 89.390 | 88.390 | 90.390 | |
443 | 2013.01.14 21:30 | close | 148 | 0.10 | 89.395 | 88.390 | 90.390 | 50.00 | 1084225.00 |
444 | 2013.01.14 21:30 | close | 147 | 0.10 | 89.383 | 88.442 | 90.442 | -590.00 | 1083635.00 |
445 | 2013.01.18 03:15 | buy | 149 | 0.10 | 89.661 | 0.000 | 0.000 | |
446 | 2013.01.18 03:15 | modify | 149 | 0.10 | 89.661 | 88.661 | 90.661 | |
447 | 2013.01.18 03:30 | close | 149 | 0.10 | 89.852 | 88.661 | 90.661 | 1910.00 | 1085545.00 |
448 | 2013.01.18 11:15 | buy | 150 | 0.10 | 89.839 | 0.000 | 0.000 | |
449 | 2013.01.18 11:15 | modify | 150 | 0.10 | 89.839 | 88.839 | 90.839 | |
450 | 2013.01.18 12:45 | buy | 151 | 0.10 | 89.781 | 0.000 | 0.000 | |
451 | 2013.01.18 12:45 | modify | 151 | 0.10 | 89.781 | 88.781 | 90.781 | |
452 | 2013.01.18 14:45 | close | 151 | 0.10 | 89.992 | 88.781 | 90.781 | 2110.00 | 1087655.00 |
453 | 2013.01.18 14:45 | close | 150 | 0.10 | 90.011 | 88.839 | 90.839 | 1720.00 | 1089375.00 |
454 | 2013.01.25 17:15 | buy | 152 | 0.10 | 90.869 | 0.000 | 0.000 | |
455 | 2013.01.25 17:15 | modify | 152 | 0.10 | 90.869 | 89.869 | 91.869 | |
456 | 2013.01.25 18:15 | close | 152 | 0.10 | 91.022 | 89.869 | 91.869 | 1530.00 | 1090905.00 |
457 | 2013.01.28 03:15 | buy | 153 | 0.10 | 90.912 | 0.000 | 0.000 | |
458 | 2013.01.28 03:15 | modify | 153 | 0.10 | 90.912 | 89.912 | 91.912 | |
459 | 2013.01.28 05:00 | close | 153 | 0.10 | 91.112 | 89.912 | 91.912 | 2000.00 | 1092905.00 |
460 | 2013.01.28 08:00 | buy | 154 | 0.10 | 90.923 | 0.000 | 0.000 | |
461 | 2013.01.28 08:00 | modify | 154 | 0.10 | 90.923 | 89.923 | 91.923 | |
462 | 2013.01.28 08:45 | buy | 155 | 0.10 | 90.863 | 0.000 | 0.000 | |
463 | 2013.01.28 08:45 | modify | 155 | 0.10 | 90.863 | 89.863 | 91.863 | |
464 | 2013.01.28 14:30 | close | 155 | 0.10 | 90.925 | 89.863 | 91.863 | 620.00 | 1093525.00 |
465 | 2013.01.28 14:30 | close | 154 | 0.10 | 90.927 | 89.923 | 91.923 | 40.00 | 1093565.00 |
466 | 2013.02.01 14:00 | buy | 156 | 0.10 | 92.101 | 0.000 | 0.000 | |
467 | 2013.02.01 14:00 | modify | 156 | 0.10 | 92.101 | 91.101 | 93.101 | |
468 | 2013.02.01 15:30 | close | 156 | 0.10 | 92.255 | 91.101 | 93.101 | 1540.00 | 1095105.00 |
469 | 2013.02.01 16:00 | buy | 157 | 0.10 | 92.087 | 0.000 | 0.000 | |
470 | 2013.02.01 16:00 | modify | 157 | 0.10 | 92.087 | 91.087 | 93.087 | |
471 | 2013.02.01 17:30 | close | 157 | 0.10 | 92.423 | 91.087 | 93.087 | 3360.00 | 1098465.00 |
472 | 2013.02.04 03:15 | buy | 158 | 0.10 | 92.558 | 0.000 | 0.000 | |
473 | 2013.02.04 03:15 | modify | 158 | 0.10 | 92.558 | 91.558 | 93.558 | |
474 | 2013.02.04 05:45 | close | 158 | 0.10 | 92.756 | 91.558 | 93.558 | 1980.00 | 1100445.00 |
475 | 2013.02.04 14:15 | buy | 159 | 0.10 | 92.886 | 0.000 | 0.000 | |
476 | 2013.02.04 14:15 | modify | 159 | 0.10 | 92.886 | 91.886 | 93.886 | |
477 | 2013.02.04 14:45 | buy | 160 | 0.10 | 92.872 | 0.000 | 0.000 | |
478 | 2013.02.04 14:45 | modify | 160 | 0.10 | 92.872 | 91.872 | 93.872 | |
479 | 2013.02.05 11:15 | close | 160 | 0.10 | 92.812 | 91.872 | 93.872 | -600.00 | 1099845.00 |
480 | 2013.02.05 11:15 | close | 159 | 0.10 | 92.810 | 91.886 | 93.886 | -760.00 | 1099085.00 |
481 | 2013.02.06 14:45 | buy | 161 | 0.10 | 93.666 | 0.000 | 0.000 | |
482 | 2013.02.06 14:45 | modify | 161 | 0.10 | 93.666 | 92.666 | 94.666 | |
483 | 2013.02.07 12:00 | close | 161 | 0.10 | 93.839 | 92.666 | 94.666 | 1730.00 | 1100815.00 |
484 | 2013.02.08 15:45 | sell | 162 | 0.10 | 92.533 | 0.000 | 0.000 | |
485 | 2013.02.08 15:45 | modify | 162 | 0.10 | 92.533 | 93.533 | 91.533 | |
486 | 2013.02.08 23:30 | close | 162 | 0.10 | 92.719 | 93.533 | 91.533 | -1860.00 | 1098955.00 |
487 | 2013.02.11 07:30 | sell | 163 | 0.10 | 92.671 | 0.000 | 0.000 | |
488 | 2013.02.11 07:30 | modify | 163 | 0.10 | 92.671 | 93.671 | 91.671 | |
489 | 2013.02.11 08:30 | close | 163 | 0.10 | 92.558 | 93.671 | 91.671 | 1130.00 | 1100085.00 |
490 | 2013.02.12 08:00 | buy | 164 | 0.10 | 93.912 | 0.000 | 0.000 | |
491 | 2013.02.12 08:00 | modify | 164 | 0.10 | 93.912 | 92.912 | 94.912 | |
492 | 2013.02.12 09:15 | close | 164 | 0.10 | 94.221 | 92.912 | 94.912 | 3090.00 | 1103175.00 |
493 | 2013.02.18 08:45 | buy | 165 | 0.10 | 93.893 | 0.000 | 0.000 | |
494 | 2013.02.18 08:45 | modify | 165 | 0.10 | 93.893 | 92.893 | 94.893 | |
495 | 2013.02.18 09:30 | close | 165 | 0.10 | 94.078 | 92.893 | 94.893 | 1850.00 | 1105025.00 |
496 | 2013.02.25 10:45 | buy | 166 | 0.10 | 94.037 | 0.000 | 0.000 | |
497 | 2013.02.25 10:45 | modify | 166 | 0.10 | 94.037 | 93.037 | 95.037 | |
498 | 2013.02.25 15:45 | close | 166 | 0.10 | 93.996 | 93.037 | 95.037 | -410.00 | 1104615.00 |
499 | 2013.02.27 02:30 | sell | 167 | 0.10 | 92.183 | 0.000 | 0.000 | |
500 | 2013.02.27 02:30 | modify | 167 | 0.10 | 92.183 | 93.183 | 91.183 | |
501 | 2013.02.27 03:00 | close | 167 | 0.10 | 92.062 | 93.183 | 91.183 | 1210.00 | 1105825.00 |
502 | 2013.03.04 04:00 | buy | 168 | 0.10 | 93.425 | 0.000 | 0.000 | |
503 | 2013.03.04 04:00 | modify | 168 | 0.10 | 93.425 | 92.425 | 94.425 | |
504 | 2013.03.04 10:15 | close | 168 | 0.10 | 93.546 | 92.425 | 94.425 | 1210.00 | 1107035.00 |
505 | 2013.03.07 05:30 | buy | 169 | 0.10 | 93.898 | 0.000 | 0.000 | |
506 | 2013.03.07 05:30 | modify | 169 | 0.10 | 93.898 | 92.898 | 94.898 | |
507 | 2013.03.07 10:15 | close | 169 | 0.10 | 94.022 | 92.898 | 94.898 | 1240.00 | 1108275.00 |
508 | 2013.03.08 17:15 | buy | 170 | 0.10 | 95.951 | 0.000 | 0.000 | |
509 | 2013.03.08 17:15 | modify | 170 | 0.10 | 95.951 | 94.951 | 96.951 | |
510 | 2013.03.08 17:45 | close | 170 | 0.10 | 96.149 | 94.951 | 96.951 | 1980.00 | 1110255.00 |
511 | 2013.03.11 07:30 | buy | 171 | 0.10 | 96.067 | 0.000 | 0.000 | |
512 | 2013.03.11 07:30 | modify | 171 | 0.10 | 96.067 | 95.067 | 97.067 | |
513 | 2013.03.11 14:15 | close | 171 | 0.10 | 96.133 | 95.067 | 97.067 | 660.00 | 1110915.00 |
514 | 2013.03.11 16:30 | buy | 172 | 0.10 | 96.118 | 0.000 | 0.000 | |
515 | 2013.03.11 16:30 | modify | 172 | 0.10 | 96.118 | 95.118 | 97.118 | |
516 | 2013.03.11 17:15 | buy | 173 | 0.10 | 96.105 | 0.000 | 0.000 | |
517 | 2013.03.11 17:15 | modify | 173 | 0.10 | 96.105 | 95.105 | 97.105 | |
518 | 2013.03.11 19:15 | close | 173 | 0.10 | 96.311 | 95.105 | 97.105 | 2060.00 | 1112975.00 |
519 | 2013.03.11 19:15 | close | 172 | 0.10 | 96.318 | 95.118 | 97.118 | 2000.00 | 1114975.00 |
520 | 2013.03.12 07:45 | buy | 174 | 0.10 | 96.434 | 0.000 | 0.000 | |
521 | 2013.03.12 07:45 | modify | 174 | 0.10 | 96.434 | 95.434 | 97.434 | |
522 | 2013.03.12 10:15 | buy | 175 | 0.10 | 96.357 | 0.000 | 0.000 | |
523 | 2013.03.12 10:15 | modify | 175 | 0.10 | 96.357 | 95.357 | 97.357 | |
524 | 2013.03.12 16:15 | close | 174 | 0.10 | 96.206 | 95.434 | 97.434 | -2280.00 | 1112695.00 |
525 | 2013.03.12 16:15 | close | 175 | 0.10 | 96.210 | 95.357 | 97.357 | -1470.00 | 1111225.00 |
526 | 2013.03.18 10:15 | sell | 176 | 0.10 | 94.895 | 0.000 | 0.000 | |
527 | 2013.03.18 10:15 | modify | 176 | 0.10 | 94.895 | 95.895 | 93.895 | |
528 | 2013.03.18 15:30 | close | 176 | 0.10 | 94.895 | 95.895 | 93.895 | 0.00 | 1111225.00 |
529 | 2013.03.26 03:45 | sell | 177 | 0.10 | 94.417 | 0.000 | 0.000 | |
530 | 2013.03.26 03:45 | modify | 177 | 0.10 | 94.417 | 95.417 | 93.417 | |
531 | 2013.03.26 04:30 | close | 177 | 0.10 | 94.307 | 95.417 | 93.417 | 1100.00 | 1112325.00 |
532 | 2013.04.02 11:45 | sell | 178 | 0.10 | 93.052 | 0.000 | 0.000 | |
533 | 2013.04.02 11:45 | modify | 178 | 0.10 | 93.052 | 94.052 | 92.052 | |
534 | 2013.04.02 14:00 | sell | 179 | 0.10 | 93.296 | 0.000 | 0.000 | |
535 | 2013.04.02 14:00 | modify | 179 | 0.10 | 93.296 | 94.296 | 92.296 | |
536 | 2013.04.02 15:30 | close | 179 | 0.10 | 93.121 | 94.296 | 92.296 | 1750.00 | 1114075.00 |
537 | 2013.04.02 15:30 | close | 178 | 0.10 | 93.110 | 94.052 | 92.052 | -580.00 | 1113495.00 |
538 | 2013.04.04 15:30 | buy | 180 | 0.10 | 95.401 | 0.000 | 0.000 | |
539 | 2013.04.04 15:30 | modify | 180 | 0.10 | 95.401 | 94.401 | 96.401 | |
540 | 2013.04.04 16:30 | close | 180 | 0.10 | 95.598 | 94.401 | 96.401 | 1970.00 | 1115465.00 |
541 | 2013.04.05 07:30 | buy | 181 | 0.10 | 96.499 | 0.000 | 0.000 | |
542 | 2013.04.05 07:30 | modify | 181 | 0.10 | 96.499 | 95.499 | 97.499 | |
543 | 2013.04.05 09:15 | buy | 182 | 0.10 | 96.202 | 0.000 | 0.000 | |
544 | 2013.04.05 09:15 | modify | 182 | 0.10 | 96.202 | 95.202 | 97.202 | |
545 | 2013.04.05 10:45 | close | 182 | 0.10 | 96.365 | 95.202 | 97.202 | 1630.00 | 1117095.00 |
546 | 2013.04.05 13:30 | buy | 183 | 0.10 | 96.080 | 0.000 | 0.000 | |
547 | 2013.04.05 13:30 | modify | 183 | 0.10 | 96.080 | 95.080 | 97.080 | |
548 | 2013.04.05 14:15 | close | 183 | 0.10 | 96.273 | 95.080 | 97.080 | 1930.00 | 1119025.00 |
549 | 2013.04.05 15:45 | close | 181 | 0.10 | 96.621 | 95.499 | 97.499 | 1220.00 | 1120245.00 |
550 | 2013.04.05 19:00 | buy | 184 | 0.10 | 96.873 | 0.000 | 0.000 | |
551 | 2013.04.05 19:00 | modify | 184 | 0.10 | 96.873 | 95.873 | 97.873 | |
552 | 2013.04.05 19:15 | close | 184 | 0.10 | 97.030 | 95.873 | 97.873 | 1570.00 | 1121815.00 |
553 | 2013.04.08 16:00 | buy | 185 | 0.10 | 98.603 | 0.000 | 0.000 | |
554 | 2013.04.08 16:00 | modify | 185 | 0.10 | 98.603 | 97.603 | 99.603 | |
555 | 2013.04.08 17:45 | close | 185 | 0.10 | 98.865 | 97.603 | 99.603 | 2620.00 | 1124435.00 |
556 | 2013.04.08 19:45 | buy | 186 | 0.10 | 98.785 | 0.000 | 0.000 | |
557 | 2013.04.08 19:45 | modify | 186 | 0.10 | 98.785 | 97.785 | 99.785 | |
558 | 2013.04.08 20:45 | close | 186 | 0.10 | 98.929 | 97.785 | 99.785 | 1440.00 | 1125875.00 |
559 | 2013.04.09 04:15 | buy | 187 | 0.10 | 99.155 | 0.000 | 0.000 | |
560 | 2013.04.09 04:15 | modify | 187 | 0.10 | 99.155 | 98.155 | 100.155 | |
561 | 2013.04.09 05:00 | close | 187 | 0.10 | 99.368 | 98.155 | 100.155 | 2130.00 | 1128005.00 |
562 | 2013.04.09 08:30 | buy | 188 | 0.10 | 99.224 | 0.000 | 0.000 | |
563 | 2013.04.09 08:30 | modify | 188 | 0.10 | 99.224 | 98.224 | 100.224 | |
564 | 2013.04.09 15:15 | buy | 189 | 0.10 | 98.880 | 0.000 | 0.000 | |
565 | 2013.04.09 15:15 | modify | 189 | 0.10 | 98.880 | 97.880 | 99.880 | |
566 | 2013.04.09 16:45 | buy | 190 | 0.10 | 98.876 | 0.000 | 0.000 | |
567 | 2013.04.09 16:45 | modify | 190 | 0.10 | 98.876 | 97.876 | 99.876 | |
568 | 2013.04.09 17:15 | close | 188 | 0.10 | 99.130 | 98.224 | 100.224 | -940.00 | 1127065.00 |
569 | 2013.04.09 17:15 | close | 190 | 0.10 | 99.134 | 97.876 | 99.876 | 2580.00 | 1129645.00 |
570 | 2013.04.09 17:15 | close | 189 | 0.10 | 99.126 | 97.880 | 99.880 | 2460.00 | 1132105.00 |
571 | 2013.04.09 18:15 | buy | 191 | 0.10 | 98.941 | 0.000 | 0.000 | |
572 | 2013.04.09 18:15 | modify | 191 | 0.10 | 98.941 | 97.941 | 99.941 | |
573 | 2013.04.09 19:15 | close | 191 | 0.10 | 99.128 | 97.941 | 99.941 | 1870.00 | 1133975.00 |
574 | 2013.04.11 04:00 | buy | 192 | 0.10 | 99.632 | 0.000 | 0.000 | |
575 | 2013.04.11 04:00 | modify | 192 | 0.10 | 99.632 | 98.632 | 100.632 | |
576 | 2013.04.11 05:00 | buy | 193 | 0.10 | 99.603 | 0.000 | 0.000 | |
577 | 2013.04.11 05:00 | modify | 193 | 0.10 | 99.603 | 98.603 | 100.603 | |
578 | 2013.04.11 09:15 | close | 193 | 0.10 | 99.708 | 98.603 | 100.603 | 1050.00 | 1135025.00 |
579 | 2013.04.11 09:15 | close | 192 | 0.10 | 99.700 | 98.632 | 100.632 | 680.00 | 1135705.00 |
580 | 2013.04.11 14:45 | buy | 194 | 0.10 | 99.473 | 0.000 | 0.000 | |
581 | 2013.04.11 14:45 | modify | 194 | 0.10 | 99.473 | 98.473 | 100.473 | |
582 | 2013.04.11 20:30 | close | 194 | 0.10 | 99.648 | 98.473 | 100.473 | 1750.00 | 1137455.00 |
583 | 2013.04.16 06:30 | sell | 195 | 0.10 | 97.291 | 0.000 | 0.000 | |
584 | 2013.04.16 06:30 | modify | 195 | 0.10 | 97.291 | 98.291 | 96.291 | |
585 | 2013.04.16 12:45 | close | 195 | 0.10 | 97.987 | 98.291 | 96.291 | -6960.00 | 1130495.00 |
586 | 2013.04.22 08:15 | buy | 196 | 0.10 | 99.644 | 0.000 | 0.000 | |
587 | 2013.04.22 08:15 | modify | 196 | 0.10 | 99.644 | 98.644 | 100.644 | |
588 | 2013.04.23 06:29 | s/l | 196 | 0.10 | 98.648 | 98.644 | 100.644 | -9960.00 | 1120535.00 |
589 | 2013.04.29 10:30 | sell | 197 | 0.10 | 97.961 | 0.000 | 0.000 | |
590 | 2013.04.29 10:30 | modify | 197 | 0.10 | 97.961 | 98.961 | 96.961 | |
591 | 2013.04.29 11:00 | close | 197 | 0.10 | 97.869 | 98.961 | 96.961 | 920.00 | 1121455.00 |
592 | 2013.05.01 09:30 | sell | 198 | 0.10 | 97.404 | 0.000 | 0.000 | |
593 | 2013.05.01 09:30 | modify | 198 | 0.10 | 97.404 | 98.404 | 96.404 | |
594 | 2013.05.01 13:45 | close | 198 | 0.10 | 97.519 | 98.404 | 96.404 | -1150.00 | 1120305.00 |
595 | 2013.05.06 14:00 | buy | 199 | 0.10 | 99.192 | 0.000 | 0.000 | |
596 | 2013.05.06 14:00 | modify | 199 | 0.10 | 99.192 | 98.192 | 100.192 | |
597 | 2013.05.06 15:45 | buy | 200 | 0.10 | 99.222 | 0.000 | 0.000 | |
598 | 2013.05.06 15:45 | modify | 200 | 0.10 | 99.222 | 98.222 | 100.222 | |
599 | 2013.05.06 19:00 | close | 199 | 0.10 | 99.362 | 98.192 | 100.192 | 1700.00 | 1122005.00 |
600 | 2013.05.06 19:15 | close | 200 | 0.10 | 99.366 | 98.222 | 100.222 | 1440.00 | 1123445.00 |
601 | 2013.05.07 03:45 | buy | 201 | 0.10 | 99.132 | 0.000 | 0.000 | |
602 | 2013.05.07 03:45 | modify | 201 | 0.10 | 99.132 | 98.132 | 100.132 | |
603 | 2013.05.07 11:30 | close | 201 | 0.10 | 99.158 | 98.132 | 100.132 | 260.00 | 1123705.00 |
604 | 2013.05.10 15:45 | buy | 202 | 0.10 | 101.449 | 0.000 | 0.000 | |
605 | 2013.05.10 15:45 | modify | 202 | 0.10 | 101.449 | 100.449 | 102.449 | |
606 | 2013.05.10 16:15 | close | 202 | 0.10 | 101.600 | 100.449 | 102.449 | 1510.00 | 1125215.00 |
607 | 2013.05.10 19:15 | buy | 203 | 0.10 | 101.635 | 0.000 | 0.000 | |
608 | 2013.05.10 19:15 | modify | 203 | 0.10 | 101.635 | 100.635 | 102.635 | |
609 | 2013.05.13 00:07 | close | 203 | 0.10 | 101.868 | 100.635 | 102.635 | 2330.00 | 1127545.00 |
610 | 2013.05.13 08:15 | buy | 204 | 0.10 | 101.710 | 0.000 | 0.000 | |
611 | 2013.05.13 08:15 | modify | 204 | 0.10 | 101.710 | 100.710 | 102.710 | |
612 | 2013.05.13 09:45 | buy | 205 | 0.10 | 101.650 | 0.000 | 0.000 | |
613 | 2013.05.13 09:45 | modify | 205 | 0.10 | 101.650 | 100.650 | 102.650 | |
614 | 2013.05.13 10:15 | buy | 206 | 0.10 | 101.612 | 0.000 | 0.000 | |
615 | 2013.05.13 10:15 | modify | 206 | 0.10 | 101.612 | 100.612 | 102.612 | |
616 | 2013.05.13 11:45 | close | 206 | 0.10 | 101.759 | 100.612 | 102.612 | 1470.00 | 1129015.00 |
617 | 2013.05.13 13:45 | buy | 207 | 0.10 | 101.580 | 0.000 | 0.000 | |
618 | 2013.05.13 13:45 | modify | 207 | 0.10 | 101.580 | 100.580 | 102.580 | |
619 | 2013.05.13 15:00 | close | 207 | 0.10 | 101.726 | 100.580 | 102.580 | 1460.00 | 1130475.00 |
620 | 2013.05.13 15:30 | close | 204 | 0.10 | 101.801 | 100.710 | 102.710 | 910.00 | 1131385.00 |
621 | 2013.05.13 15:30 | close | 205 | 0.10 | 101.795 | 100.650 | 102.650 | 1450.00 | 1132835.00 |
622 | 2013.05.13 16:30 | buy | 208 | 0.10 | 101.679 | 0.000 | 0.000 | |
623 | 2013.05.13 16:30 | modify | 208 | 0.10 | 101.679 | 100.679 | 102.679 | |
624 | 2013.05.13 17:00 | buy | 209 | 0.10 | 101.657 | 0.000 | 0.000 | |
625 | 2013.05.13 17:00 | modify | 209 | 0.10 | 101.657 | 100.657 | 102.657 | |
626 | 2013.05.13 18:45 | close | 209 | 0.10 | 101.828 | 100.657 | 102.657 | 1710.00 | 1134545.00 |
627 | 2013.05.13 18:45 | close | 208 | 0.10 | 101.839 | 100.679 | 102.679 | 1600.00 | 1136145.00 |
628 | 2013.05.15 04:00 | buy | 210 | 0.10 | 102.104 | 0.000 | 0.000 | |
629 | 2013.05.15 04:00 | modify | 210 | 0.10 | 102.104 | 101.104 | 103.104 | |
630 | 2013.05.15 09:45 | close | 210 | 0.10 | 102.360 | 101.104 | 103.104 | 2560.00 | 1138705.00 |
631 | 2013.05.15 15:30 | buy | 211 | 0.10 | 102.537 | 0.000 | 0.000 | |
632 | 2013.05.15 15:30 | modify | 211 | 0.10 | 102.537 | 101.537 | 103.537 | |
633 | 2013.05.16 09:15 | close | 211 | 0.10 | 102.414 | 101.537 | 103.537 | -1230.00 | 1137475.00 |
634 | 2013.06.04 08:30 | sell | 212 | 0.10 | 99.850 | 0.000 | 0.000 | |
635 | 2013.06.04 08:30 | modify | 212 | 0.10 | 99.850 | 100.850 | 98.850 | |
636 | 2013.06.04 14:15 | close | 212 | 0.10 | 99.955 | 100.850 | 98.850 | -1050.00 | 1136425.00 |
637 | 2013.06.06 03:45 | sell | 213 | 0.10 | 99.385 | 0.000 | 0.000 | |
638 | 2013.06.06 03:45 | modify | 213 | 0.10 | 99.385 | 100.385 | 98.385 | |
639 | 2013.06.06 04:45 | close | 213 | 0.10 | 99.252 | 100.385 | 98.385 | 1330.00 | 1137755.00 |
640 | 2013.06.07 15:45 | sell | 214 | 0.10 | 96.172 | 0.000 | 0.000 | |
641 | 2013.06.07 15:45 | modify | 214 | 0.10 | 96.172 | 97.172 | 95.172 | |
642 | 2013.06.07 16:30 | close | 214 | 0.10 | 96.985 | 97.172 | 95.172 | -8130.00 | 1129625.00 |
643 | 2013.06.12 05:00 | sell | 215 | 0.10 | 96.528 | 0.000 | 0.000 | |
644 | 2013.06.12 05:00 | modify | 215 | 0.10 | 96.528 | 97.528 | 95.528 | |
645 | 2013.06.12 06:45 | close | 215 | 0.10 | 96.260 | 97.528 | 95.528 | 2680.00 | 1132305.00 |
646 | 2013.06.12 08:30 | sell | 216 | 0.10 | 96.839 | 0.000 | 0.000 | |
647 | 2013.06.12 08:30 | modify | 216 | 0.10 | 96.839 | 97.839 | 95.839 | |
648 | 2013.06.12 09:15 | close | 216 | 0.10 | 96.731 | 97.839 | 95.839 | 1080.00 | 1133385.00 |
649 | 2013.06.17 03:45 | sell | 217 | 0.10 | 94.583 | 0.000 | 0.000 | |
650 | 2013.06.17 03:45 | modify | 217 | 0.10 | 94.583 | 95.583 | 93.583 | |
651 | 2013.06.17 22:30 | close | 217 | 0.10 | 94.484 | 95.583 | 93.583 | 990.00 | 1134375.00 |
652 | 2013.06.20 15:45 | buy | 218 | 0.10 | 97.679 | 0.000 | 0.000 | |
653 | 2013.06.20 15:45 | modify | 218 | 0.10 | 97.679 | 96.679 | 98.679 | |
654 | 2013.06.20 16:15 | buy | 219 | 0.10 | 97.717 | 0.000 | 0.000 | |
655 | 2013.06.20 16:15 | modify | 219 | 0.10 | 97.717 | 96.717 | 98.717 | |
656 | 2013.06.20 17:00 | close | 218 | 0.10 | 97.831 | 96.679 | 98.679 | 1520.00 | 1135895.00 |
657 | 2013.06.20 17:15 | close | 219 | 0.10 | 98.084 | 96.717 | 98.717 | 3670.00 | 1139565.00 |
658 | 2013.06.20 19:45 | buy | 220 | 0.10 | 97.895 | 0.000 | 0.000 | |
659 | 2013.06.20 19:45 | modify | 220 | 0.10 | 97.895 | 96.895 | 98.895 | |
660 | 2013.06.20 20:30 | close | 220 | 0.10 | 98.054 | 96.895 | 98.895 | 1590.00 | 1141155.00 |
661 | 2013.06.24 12:00 | buy | 221 | 0.10 | 98.091 | 0.000 | 0.000 | |
662 | 2013.06.24 12:00 | modify | 221 | 0.10 | 98.091 | 97.091 | 99.091 | |
663 | 2013.06.24 14:45 | close | 221 | 0.10 | 98.253 | 97.091 | 99.091 | 1620.00 | 1142775.00 |
664 | 2013.06.28 09:30 | buy | 222 | 0.10 | 98.695 | 0.000 | 0.000 | |
665 | 2013.06.28 09:30 | modify | 222 | 0.10 | 98.695 | 97.695 | 99.695 | |
666 | 2013.06.28 10:15 | close | 222 | 0.10 | 98.965 | 97.695 | 99.695 | 2700.00 | 1145475.00 |
667 | 2013.07.01 18:45 | buy | 223 | 0.10 | 99.630 | 0.000 | 0.000 | |
668 | 2013.07.01 18:45 | modify | 223 | 0.10 | 99.630 | 98.630 | 100.630 | |
669 | 2013.07.02 03:15 | buy | 224 | 0.10 | 99.527 | 0.000 | 0.000 | |
670 | 2013.07.02 03:15 | modify | 224 | 0.10 | 99.527 | 98.527 | 100.527 | |
671 | 2013.07.02 07:45 | close | 224 | 0.10 | 99.701 | 98.527 | 100.527 | 1740.00 | 1147215.00 |
672 | 2013.07.02 08:45 | close | 223 | 0.10 | 99.789 | 98.630 | 100.630 | 1590.00 | 1148805.00 |
673 | 2013.07.03 04:45 | buy | 225 | 0.10 | 100.509 | 0.000 | 0.000 | |
674 | 2013.07.03 04:45 | modify | 225 | 0.10 | 100.509 | 99.509 | 101.509 | |
675 | 2013.07.03 07:00 | close | 225 | 0.10 | 100.716 | 99.509 | 101.509 | 2070.00 | 1150875.00 |
676 | 2013.07.03 10:30 | buy | 226 | 0.10 | 100.462 | 0.000 | 0.000 | |
677 | 2013.07.03 10:30 | modify | 226 | 0.10 | 100.462 | 99.462 | 101.462 | |
678 | 2013.07.03 12:00 | close | 226 | 0.10 | 99.669 | 99.462 | 101.462 | -7930.00 | 1142945.00 |
679 | 2013.07.08 04:45 | buy | 227 | 0.10 | 101.213 | 0.000 | 0.000 | |
680 | 2013.07.08 04:45 | modify | 227 | 0.10 | 101.213 | 100.213 | 102.213 | |
681 | 2013.07.08 08:15 | buy | 228 | 0.10 | 101.083 | 0.000 | 0.000 | |
682 | 2013.07.08 08:15 | modify | 228 | 0.10 | 101.083 | 100.083 | 102.083 | |
683 | 2013.07.08 09:15 | buy | 229 | 0.10 | 101.004 | 0.000 | 0.000 | |
684 | 2013.07.08 09:15 | modify | 229 | 0.10 | 101.004 | 100.004 | 102.004 | |
685 | 2013.07.08 10:15 | buy | 230 | 0.10 | 100.986 | 0.000 | 0.000 | |
686 | 2013.07.08 10:15 | modify | 230 | 0.10 | 100.986 | 99.986 | 101.986 | |
687 | 2013.07.08 10:45 | close | 230 | 0.10 | 101.156 | 99.986 | 101.986 | 1700.00 | 1144645.00 |
688 | 2013.07.08 10:45 | close | 229 | 0.10 | 101.155 | 100.004 | 102.004 | 1510.00 | 1146155.00 |
689 | 2013.07.08 11:45 | close | 228 | 0.10 | 101.363 | 100.083 | 102.083 | 2800.00 | 1148955.00 |
690 | 2013.07.08 11:45 | close | 227 | 0.10 | 101.358 | 100.213 | 102.213 | 1450.00 | 1150405.00 |
691 | 2013.07.10 15:15 | sell | 231 | 0.10 | 100.217 | 0.000 | 0.000 | |
692 | 2013.07.10 15:15 | modify | 231 | 0.10 | 100.217 | 101.217 | 99.217 | |
693 | 2013.07.10 18:00 | close | 231 | 0.10 | 100.074 | 101.217 | 99.217 | 1430.00 | 1151835.00 |
694 | 2013.07.12 04:30 | sell | 232 | 0.10 | 99.259 | 0.000 | 0.000 | |
695 | 2013.07.12 04:30 | modify | 232 | 0.10 | 99.259 | 100.259 | 98.259 | |
696 | 2013.07.12 05:00 | close | 232 | 0.10 | 99.119 | 100.259 | 98.259 | 1400.00 | 1153235.00 |
697 | 2013.07.26 15:15 | sell | 233 | 0.10 | 98.649 | 0.000 | 0.000 | |
698 | 2013.07.26 15:15 | modify | 233 | 0.10 | 98.649 | 99.649 | 97.649 | |
699 | 2013.07.26 16:15 | close | 233 | 0.10 | 98.407 | 99.649 | 97.649 | 2420.00 | 1155655.00 |
700 | 2013.07.29 10:15 | sell | 234 | 0.10 | 98.070 | 0.000 | 0.000 | |
701 | 2013.07.29 10:15 | modify | 234 | 0.10 | 98.070 | 99.070 | 97.070 | |
702 | 2013.07.29 11:15 | close | 234 | 0.10 | 97.941 | 99.070 | 97.070 | 1290.00 | 1156945.00 |
703 | 2013.07.30 03:15 | sell | 235 | 0.10 | 98.150 | 0.000 | 0.000 | |
704 | 2013.07.30 03:15 | modify | 235 | 0.10 | 98.150 | 99.150 | 97.150 | |
705 | 2013.07.30 06:15 | sell | 236 | 0.10 | 98.217 | 0.000 | 0.000 | |
706 | 2013.07.30 06:15 | modify | 236 | 0.10 | 98.217 | 99.217 | 97.217 | |
707 | 2013.07.30 12:00 | close | 236 | 0.10 | 98.021 | 99.217 | 97.217 | 1960.00 | 1158905.00 |
708 | 2013.07.30 12:00 | close | 235 | 0.10 | 98.020 | 99.150 | 97.150 | 1300.00 | 1160205.00 |
709 | 2013.08.06 08:45 | sell | 237 | 0.10 | 98.339 | 0.000 | 0.000 | |
710 | 2013.08.06 08:45 | modify | 237 | 0.10 | 98.339 | 99.339 | 97.339 | |
711 | 2013.08.06 12:30 | close | 237 | 0.10 | 98.229 | 99.339 | 97.339 | 1100.00 | 1161305.00 |
712 | 2013.08.07 13:45 | sell | 238 | 0.10 | 97.201 | 0.000 | 0.000 | |
713 | 2013.08.07 13:45 | modify | 238 | 0.10 | 97.201 | 98.201 | 96.201 | |
714 | 2013.08.07 15:30 | close | 238 | 0.10 | 97.081 | 98.201 | 96.201 | 1200.00 | 1162505.00 |
715 | 2013.08.08 03:15 | sell | 239 | 0.10 | 96.722 | 0.000 | 0.000 | |
716 | 2013.08.08 03:15 | modify | 239 | 0.10 | 96.722 | 97.722 | 95.722 | |
717 | 2013.08.08 04:15 | sell | 240 | 0.10 | 96.880 | 0.000 | 0.000 | |
718 | 2013.08.08 04:15 | modify | 240 | 0.10 | 96.880 | 97.880 | 95.880 | |
719 | 2013.08.08 04:45 | close | 240 | 0.10 | 96.710 | 97.880 | 95.880 | 1700.00 | 1164205.00 |
720 | 2013.08.08 05:00 | close | 239 | 0.10 | 96.613 | 97.722 | 95.722 | 1090.00 | 1165295.00 |
721 | 2013.08.14 03:00 | buy | 241 | 0.10 | 98.134 | 0.000 | 0.000 | |
722 | 2013.08.14 03:00 | modify | 241 | 0.10 | 98.134 | 97.134 | 99.134 | |
723 | 2013.08.14 05:15 | buy | 242 | 0.10 | 98.038 | 0.000 | 0.000 | |
724 | 2013.08.14 05:15 | modify | 242 | 0.10 | 98.038 | 97.038 | 99.038 | |
725 | 2013.08.14 08:45 | close | 242 | 0.10 | 98.355 | 97.038 | 99.038 | 3170.00 | 1168465.00 |
726 | 2013.08.14 08:45 | close | 241 | 0.10 | 98.367 | 97.134 | 99.134 | 2330.00 | 1170795.00 |
727 | 2013.08.23 11:45 | buy | 243 | 0.10 | 98.796 | 0.000 | 0.000 | |
728 | 2013.08.23 11:45 | modify | 243 | 0.10 | 98.796 | 97.796 | 99.796 | |
729 | 2013.08.23 12:45 | close | 243 | 0.10 | 98.968 | 97.796 | 99.796 | 1720.00 | 1172515.00 |
730 | 2013.09.02 16:45 | buy | 244 | 0.10 | 99.193 | 0.000 | 0.000 | |
731 | 2013.09.02 16:45 | modify | 244 | 0.10 | 99.193 | 98.193 | 100.193 | |
732 | 2013.09.02 18:00 | close | 244 | 0.10 | 99.350 | 98.193 | 100.193 | 1570.00 | 1174085.00 |
733 | 2013.09.03 05:45 | buy | 245 | 0.10 | 99.423 | 0.000 | 0.000 | |
734 | 2013.09.03 05:45 | modify | 245 | 0.10 | 99.423 | 98.423 | 100.423 | |
735 | 2013.09.03 08:00 | buy | 246 | 0.10 | 99.373 | 0.000 | 0.000 | |
736 | 2013.09.03 08:00 | modify | 246 | 0.10 | 99.373 | 98.373 | 100.373 | |
737 | 2013.09.03 09:30 | close | 246 | 0.10 | 99.615 | 98.373 | 100.373 | 2420.00 | 1176505.00 |
738 | 2013.09.03 09:30 | close | 245 | 0.10 | 99.619 | 98.423 | 100.423 | 1960.00 | 1178465.00 |
739 | 2013.09.03 12:00 | buy | 247 | 0.10 | 99.207 | 0.000 | 0.000 | |
740 | 2013.09.03 12:00 | modify | 247 | 0.10 | 99.207 | 98.207 | 100.207 | |
741 | 2013.09.03 12:30 | close | 247 | 0.10 | 99.473 | 98.207 | 100.207 | 2660.00 | 1181125.00 |
742 | 2013.09.03 18:30 | buy | 248 | 0.10 | 99.600 | 0.000 | 0.000 | |
743 | 2013.09.03 18:30 | modify | 248 | 0.10 | 99.600 | 98.600 | 100.600 | |
744 | 2013.09.04 08:30 | close | 248 | 0.10 | 99.752 | 98.600 | 100.600 | 1520.00 | 1182645.00 |
745 | 2013.09.19 06:30 | sell | 249 | 0.10 | 98.440 | 0.000 | 0.000 | |
746 | 2013.09.19 06:30 | modify | 249 | 0.10 | 98.440 | 99.440 | 97.440 | |
747 | 2013.09.19 07:15 | sell | 250 | 0.10 | 98.461 | 0.000 | 0.000 | |
748 | 2013.09.19 07:15 | modify | 250 | 0.10 | 98.461 | 99.461 | 97.461 | |
749 | 2013.09.19 08:15 | close | 250 | 0.10 | 98.328 | 99.461 | 97.461 | 1330.00 | 1183975.00 |
750 | 2013.09.19 08:15 | close | 249 | 0.10 | 98.341 | 99.440 | 97.440 | 990.00 | 1184965.00 |
751 | 2013.10.08 06:30 | sell | 251 | 0.10 | 96.923 | 0.000 | 0.000 | |
752 | 2013.10.08 06:30 | modify | 251 | 0.10 | 96.923 | 97.923 | 95.923 | |
753 | 2013.10.08 07:15 | sell | 252 | 0.10 | 96.947 | 0.000 | 0.000 | |
754 | 2013.10.08 07:15 | modify | 252 | 0.10 | 96.947 | 97.947 | 95.947 | |
755 | 2013.10.08 18:00 | close | 252 | 0.10 | 96.957 | 97.947 | 95.947 | -100.00 | 1184865.00 |
756 | 2013.10.08 18:00 | close | 251 | 0.10 | 96.949 | 97.923 | 95.923 | -260.00 | 1184605.00 |
757 | 2013.10.11 11:00 | buy | 253 | 0.10 | 98.311 | 0.000 | 0.000 | |
758 | 2013.10.11 11:00 | modify | 253 | 0.10 | 98.311 | 97.311 | 99.311 | |
759 | 2013.10.11 14:00 | buy | 254 | 0.10 | 98.276 | 0.000 | 0.000 | |
760 | 2013.10.11 14:00 | modify | 254 | 0.10 | 98.276 | 97.276 | 99.276 | |
761 | 2013.10.11 19:00 | close | 254 | 0.10 | 98.414 | 97.276 | 99.276 | 1380.00 | 1185985.00 |
762 | 2013.10.11 19:00 | close | 253 | 0.10 | 98.410 | 97.311 | 99.311 | 990.00 | 1186975.00 |
763 | 2013.10.15 04:00 | buy | 255 | 0.10 | 98.542 | 0.000 | 0.000 | |
764 | 2013.10.15 04:00 | modify | 255 | 0.10 | 98.542 | 97.542 | 99.542 | |
765 | 2013.10.15 11:45 | close | 255 | 0.10 | 98.507 | 97.542 | 99.542 | -350.00 | 1186625.00 |
766 | 2013.10.18 04:00 | sell | 256 | 0.10 | 98.135 | 0.000 | 0.000 | |
767 | 2013.10.18 04:00 | modify | 256 | 0.10 | 98.135 | 99.135 | 97.135 | |
768 | 2013.10.18 06:30 | close | 256 | 0.10 | 98.012 | 99.135 | 97.135 | 1230.00 | 1187855.00 |
769 | 2013.10.24 03:15 | sell | 257 | 0.10 | 97.484 | 0.000 | 0.000 | |
770 | 2013.10.24 03:15 | modify | 257 | 0.10 | 97.484 | 98.484 | 96.484 | |
771 | 2013.10.24 03:45 | sell | 258 | 0.10 | 97.480 | 0.000 | 0.000 | |
772 | 2013.10.24 03:45 | modify | 258 | 0.10 | 97.480 | 98.480 | 96.480 | |
773 | 2013.10.24 04:00 | close | 258 | 0.10 | 97.324 | 98.480 | 96.480 | 1560.00 | 1189415.00 |
774 | 2013.10.24 04:00 | close | 257 | 0.10 | 97.340 | 98.484 | 96.484 | 1440.00 | 1190855.00 |
775 | 2013.10.24 08:45 | sell | 259 | 0.10 | 97.545 | 0.000 | 0.000 | |
776 | 2013.10.24 08:45 | modify | 259 | 0.10 | 97.545 | 98.545 | 96.545 | |
777 | 2013.10.24 10:00 | close | 259 | 0.10 | 97.425 | 98.545 | 96.545 | 1200.00 | 1192055.00 |
778 | 2013.10.25 12:45 | sell | 260 | 0.10 | 97.179 | 0.000 | 0.000 | |
779 | 2013.10.25 12:45 | modify | 260 | 0.10 | 97.179 | 98.179 | 96.179 | |
780 | 2013.10.25 20:30 | close | 260 | 0.10 | 97.401 | 98.179 | 96.179 | -2220.00 | 1189835.00 |
781 | 2013.10.31 03:30 | buy | 261 | 0.10 | 98.379 | 0.000 | 0.000 | |
782 | 2013.10.31 03:30 | modify | 261 | 0.10 | 98.379 | 97.379 | 99.379 | |
783 | 2013.10.31 16:00 | close | 261 | 0.10 | 98.358 | 97.379 | 99.379 | -210.00 | 1189625.00 |
784 | 2013.11.04 09:00 | buy | 262 | 0.10 | 98.720 | 0.000 | 0.000 | |
785 | 2013.11.04 09:00 | modify | 262 | 0.10 | 98.720 | 97.720 | 99.720 | |
786 | 2013.11.04 09:45 | buy | 263 | 0.10 | 98.657 | 0.000 | 0.000 | |
787 | 2013.11.04 09:45 | modify | 263 | 0.10 | 98.657 | 97.657 | 99.657 | |
788 | 2013.11.04 20:30 | close | 263 | 0.10 | 98.677 | 97.657 | 99.657 | 200.00 | 1189825.00 |
789 | 2013.11.04 20:30 | close | 262 | 0.10 | 98.684 | 97.720 | 99.720 | -360.00 | 1189465.00 |
790 | 2013.11.12 14:30 | buy | 264 | 0.10 | 99.682 | 0.000 | 0.000 | |
791 | 2013.11.12 14:30 | modify | 264 | 0.10 | 99.682 | 98.682 | 100.682 | |
792 | 2013.11.12 15:45 | buy | 265 | 0.10 | 99.660 | 0.000 | 0.000 | |
793 | 2013.11.12 15:45 | modify | 265 | 0.10 | 99.660 | 98.660 | 100.660 | |
794 | 2013.11.14 10:45 | close | 265 | 0.10 | 99.861 | 98.660 | 100.660 | 2010.00 | 1191475.00 |
795 | 2013.11.14 10:45 | close | 264 | 0.10 | 99.854 | 98.682 | 100.682 | 1720.00 | 1193195.00 |
796 | 2013.11.15 07:30 | buy | 266 | 0.10 | 100.113 | 0.000 | 0.000 | |
797 | 2013.11.15 07:30 | modify | 266 | 0.10 | 100.113 | 99.113 | 101.113 | |
798 | 2013.11.15 08:15 | buy | 267 | 0.10 | 100.025 | 0.000 | 0.000 | |
799 | 2013.11.15 08:15 | modify | 267 | 0.10 | 100.025 | 99.025 | 101.025 | |
800 | 2013.11.15 10:15 | close | 266 | 0.10 | 100.263 | 99.113 | 101.113 | 1500.00 | 1194695.00 |
801 | 2013.11.15 10:15 | close | 267 | 0.10 | 100.254 | 99.025 | 101.025 | 2290.00 | 1196985.00 |
802 | 2013.11.21 18:30 | buy | 268 | 0.10 | 100.928 | 0.000 | 0.000 | |
803 | 2013.11.21 18:30 | modify | 268 | 0.10 | 100.928 | 99.928 | 101.928 | |
804 | 2013.11.21 21:45 | close | 268 | 0.10 | 101.127 | 99.928 | 101.928 | 1990.00 | 1198975.00 |
805 | 2013.11.22 06:45 | buy | 269 | 0.10 | 101.058 | 0.000 | 0.000 | |
806 | 2013.11.22 06:45 | modify | 269 | 0.10 | 101.058 | 100.058 | 102.058 | |
807 | 2013.11.22 08:45 | buy | 270 | 0.10 | 100.972 | 0.000 | 0.000 | |
808 | 2013.11.22 08:45 | modify | 270 | 0.10 | 100.972 | 99.972 | 101.972 | |
809 | 2013.11.22 11:45 | close | 269 | 0.10 | 101.144 | 100.058 | 102.058 | 860.00 | 1199835.00 |
810 | 2013.11.22 11:45 | close | 270 | 0.10 | 101.153 | 99.972 | 101.972 | 1810.00 | 1201645.00 |
811 | 2013.11.25 11:15 | buy | 271 | 0.10 | 101.695 | 0.000 | 0.000 | |
812 | 2013.11.25 11:15 | modify | 271 | 0.10 | 101.695 | 100.695 | 102.695 | |
813 | 2013.11.25 12:15 | buy | 272 | 0.10 | 101.681 | 0.000 | 0.000 | |
814 | 2013.11.25 12:15 | modify | 272 | 0.10 | 101.681 | 100.681 | 102.681 | |
815 | 2013.11.25 14:15 | close | 272 | 0.10 | 101.811 | 100.681 | 102.681 | 1300.00 | 1202945.00 |
816 | 2013.11.25 14:15 | close | 271 | 0.10 | 101.815 | 100.695 | 102.695 | 1200.00 | 1204145.00 |
817 | 2013.11.25 16:15 | buy | 273 | 0.10 | 101.763 | 0.000 | 0.000 | |
818 | 2013.11.25 16:15 | modify | 273 | 0.10 | 101.763 | 100.763 | 102.763 | |
819 | 2013.11.26 16:30 | close | 273 | 0.10 | 101.598 | 100.763 | 102.763 | -1650.00 | 1202495.00 |
820 | 2013.11.28 02:45 | buy | 274 | 0.10 | 102.128 | 0.000 | 0.000 | |
821 | 2013.11.28 02:45 | modify | 274 | 0.10 | 102.128 | 101.128 | 103.128 | |
822 | 2013.11.28 03:30 | buy | 275 | 0.10 | 102.019 | 0.000 | 0.000 | |
823 | 2013.11.28 03:30 | modify | 275 | 0.10 | 102.019 | 101.019 | 103.019 | |
824 | 2013.11.28 09:00 | close | 275 | 0.10 | 102.230 | 101.019 | 103.019 | 2110.00 | 1204605.00 |
825 | 2013.11.28 09:00 | close | 274 | 0.10 | 102.219 | 101.128 | 103.128 | 910.00 | 1205515.00 |
826 | 2013.11.28 15:45 | buy | 276 | 0.10 | 102.257 | 0.000 | 0.000 | |
827 | 2013.11.28 15:45 | modify | 276 | 0.10 | 102.257 | 101.257 | 103.257 | |
828 | 2013.11.28 16:45 | buy | 277 | 0.10 | 102.256 | 0.000 | 0.000 | |
829 | 2013.11.28 16:45 | modify | 277 | 0.10 | 102.256 | 101.256 | 103.256 | |
830 | 2013.11.29 03:15 | close | 277 | 0.10 | 102.421 | 101.256 | 103.256 | 1650.00 | 1207165.00 |
831 | 2013.11.29 03:15 | close | 276 | 0.10 | 102.419 | 101.257 | 103.257 | 1620.00 | 1208785.00 |
832 | 2013.11.29 06:30 | buy | 278 | 0.10 | 102.296 | 0.000 | 0.000 | |
833 | 2013.11.29 06:30 | modify | 278 | 0.10 | 102.296 | 101.296 | 103.296 | |
834 | 2013.11.29 18:00 | close | 278 | 0.10 | 102.354 | 101.296 | 103.296 | 580.00 | 1209365.00 |
835 | 2013.12.03 02:15 | buy | 279 | 0.10 | 102.885 | 0.000 | 0.000 | |
836 | 2013.12.03 02:15 | modify | 279 | 0.10 | 102.885 | 101.885 | 103.885 | |
837 | 2013.12.03 03:30 | close | 279 | 0.10 | 103.115 | 101.885 | 103.885 | 2300.00 | 1211665.00 |
838 | 2013.12.03 10:00 | buy | 280 | 0.10 | 103.070 | 0.000 | 0.000 | |
839 | 2013.12.03 10:00 | modify | 280 | 0.10 | 103.070 | 102.070 | 104.070 | |
840 | 2013.12.03 11:30 | buy | 281 | 0.10 | 102.996 | 0.000 | 0.000 | |
841 | 2013.12.03 11:30 | modify | 281 | 0.10 | 102.996 | 101.996 | 103.996 | |
842 | 2013.12.03 18:45 | close | 280 | 0.10 | 102.290 | 102.070 | 104.070 | -7800.00 | 1203865.00 |
843 | 2013.12.03 20:45 | close | 281 | 0.10 | 102.187 | 101.996 | 103.996 | -8090.00 | 1195775.00 |
844 | 2013.12.13 09:15 | buy | 282 | 0.10 | 103.583 | 0.000 | 0.000 | |
845 | 2013.12.13 09:15 | modify | 282 | 0.10 | 103.583 | 102.583 | 104.583 | |
846 | 2013.12.13 11:15 | buy | 283 | 0.10 | 103.523 | 0.000 | 0.000 | |
847 | 2013.12.13 11:15 | modify | 283 | 0.10 | 103.523 | 102.523 | 104.523 | |
848 | 2013.12.13 13:30 | close | 283 | 0.10 | 103.685 | 102.523 | 104.523 | 1620.00 | 1197395.00 |
849 | 2013.12.16 05:15 | close | 282 | 0.10 | 102.808 | 102.583 | 104.583 | -7750.00 | 1189645.00 |
850 | 2013.12.19 04:15 | buy | 284 | 0.10 | 103.883 | 0.000 | 0.000 | |
851 | 2013.12.19 04:15 | modify | 284 | 0.10 | 103.883 | 102.883 | 104.883 | |
852 | 2013.12.19 07:45 | close | 284 | 0.10 | 104.110 | 102.883 | 104.883 | 2270.00 | 1191915.00 |
853 | 2013.12.19 09:15 | buy | 285 | 0.10 | 103.901 | 0.000 | 0.000 | |
854 | 2013.12.19 09:15 | modify | 285 | 0.10 | 103.901 | 102.901 | 104.901 | |
855 | 2013.12.19 13:15 | close | 285 | 0.10 | 104.063 | 102.901 | 104.901 | 1620.00 | 1193535.00 |
856 | 2013.12.19 16:15 | buy | 286 | 0.10 | 104.164 | 0.000 | 0.000 | |
857 | 2013.12.19 16:15 | modify | 286 | 0.10 | 104.164 | 103.164 | 105.164 | |
858 | 2013.12.20 02:30 | close | 286 | 0.10 | 104.316 | 103.164 | 105.164 | 1520.00 | 1195055.00 |
859 | 2013.12.20 16:15 | buy | 287 | 0.10 | 104.458 | 0.000 | 0.000 | |
860 | 2013.12.20 16:15 | modify | 287 | 0.10 | 104.458 | 103.458 | 105.458 | |
861 | 2013.12.23 17:15 | close | 287 | 0.10 | 104.080 | 103.458 | 105.458 | -3780.00 | 1191275.00 |
862 | 2013.12.26 15:00 | buy | 288 | 0.10 | 104.740 | 0.000 | 0.000 | |
863 | 2013.12.26 15:00 | modify | 288 | 0.10 | 104.740 | 103.740 | 105.740 | |
864 | 2013.12.26 17:00 | buy | 289 | 0.10 | 104.764 | 0.000 | 0.000 | |
865 | 2013.12.26 17:00 | modify | 289 | 0.10 | 104.764 | 103.764 | 105.764 | |
866 | 2013.12.27 01:45 | close | 289 | 0.10 | 104.866 | 103.764 | 105.764 | 1020.00 | 1192295.00 |
867 | 2013.12.27 01:45 | close | 288 | 0.10 | 104.866 | 103.740 | 105.740 | 1260.00 | 1193555.00 |
868 | 2013.12.27 06:30 | buy | 290 | 0.10 | 104.779 | 0.000 | 0.000 | |
869 | 2013.12.27 06:30 | modify | 290 | 0.10 | 104.779 | 103.779 | 105.779 | |
870 | 2013.12.27 11:45 | close | 290 | 0.10 | 104.821 | 103.779 | 105.779 | 420.00 | 1193975.00 |
871 | 2014.01.13 14:30 | sell | 291 | 0.10 | 103.442 | 0.000 | 0.000 | |
872 | 2014.01.13 14:30 | modify | 291 | 0.10 | 103.442 | 104.442 | 102.442 | |
873 | 2014.01.13 16:00 | close | 291 | 0.10 | 103.196 | 104.442 | 102.442 | 2460.00 | 1196435.00 |
874 | 2014.01.14 02:30 | sell | 292 | 0.10 | 103.236 | 0.000 | 0.000 | |
875 | 2014.01.14 02:30 | modify | 292 | 0.10 | 103.236 | 104.236 | 102.236 | |
876 | 2014.01.14 03:15 | sell | 293 | 0.10 | 103.302 | 0.000 | 0.000 | |
877 | 2014.01.14 03:15 | modify | 293 | 0.10 | 103.302 | 104.302 | 102.302 | |
878 | 2014.01.14 19:30 | close | 292 | 0.10 | 103.861 | 104.236 | 102.236 | -6250.00 | 1190185.00 |
879 | 2014.01.14 19:45 | close | 293 | 0.10 | 103.970 | 104.302 | 102.302 | -6680.00 | 1183505.00 |
880 | 2014.01.15 09:45 | buy | 294 | 0.10 | 104.294 | 0.000 | 0.000 | |
881 | 2014.01.15 09:45 | modify | 294 | 0.10 | 104.294 | 103.294 | 105.294 | |
882 | 2014.01.15 15:45 | close | 294 | 0.10 | 104.480 | 103.294 | 105.294 | 1860.00 | 1185365.00 |
883 | 2014.01.16 08:15 | buy | 295 | 0.10 | 104.686 | 0.000 | 0.000 | |
884 | 2014.01.16 08:15 | modify | 295 | 0.10 | 104.686 | 103.686 | 105.686 | |
885 | 2014.01.17 07:00 | close | 295 | 0.10 | 104.391 | 103.686 | 105.686 | -2950.00 | 1182415.00 |
886 | 2014.01.24 02:45 | sell | 296 | 0.10 | 103.524 | 0.000 | 0.000 | |
887 | 2014.01.24 02:45 | modify | 296 | 0.10 | 103.524 | 104.524 | 102.524 | |
888 | 2014.01.24 03:30 | sell | 297 | 0.10 | 103.588 | 0.000 | 0.000 | |
889 | 2014.01.24 03:30 | modify | 297 | 0.10 | 103.588 | 104.588 | 102.588 | |
890 | 2014.01.24 05:30 | close | 297 | 0.10 | 103.475 | 104.588 | 102.588 | 1130.00 | 1183545.00 |
891 | 2014.01.24 05:45 | close | 296 | 0.10 | 103.365 | 104.524 | 102.524 | 1590.00 | 1185135.00 |
892 | 2014.01.24 15:45 | sell | 298 | 0.10 | 102.637 | 0.000 | 0.000 | |
893 | 2014.01.24 15:45 | modify | 298 | 0.10 | 102.637 | 103.637 | 101.637 | |
894 | 2014.01.24 16:15 | close | 298 | 0.10 | 102.371 | 103.637 | 101.637 | 2660.00 | 1187795.00 |
895 | 2014.01.27 09:15 | sell | 299 | 0.10 | 102.647 | 0.000 | 0.000 | |
896 | 2014.01.27 09:15 | modify | 299 | 0.10 | 102.647 | 103.647 | 101.647 | |
897 | 2014.01.27 10:00 | sell | 300 | 0.10 | 102.683 | 0.000 | 0.000 | |
898 | 2014.01.27 10:00 | modify | 300 | 0.10 | 102.683 | 103.683 | 101.683 | |
899 | 2014.01.27 10:15 | close | 300 | 0.10 | 102.571 | 103.683 | 101.683 | 1120.00 | 1188915.00 |
900 | 2014.01.27 10:30 | close | 299 | 0.10 | 102.461 | 103.647 | 101.647 | 1860.00 | 1190775.00 |
901 | 2014.01.30 06:15 | sell | 301 | 0.10 | 102.498 | 0.000 | 0.000 | |
902 | 2014.01.30 06:15 | modify | 301 | 0.10 | 102.498 | 103.498 | 101.498 | |
903 | 2014.01.30 07:30 | close | 301 | 0.10 | 102.389 | 103.498 | 101.498 | 1090.00 | 1191865.00 |
904 | 2014.02.04 04:15 | sell | 302 | 0.10 | 101.344 | 0.000 | 0.000 | |
905 | 2014.02.04 04:15 | modify | 302 | 0.10 | 101.344 | 102.344 | 100.344 | |
906 | 2014.02.04 05:45 | close | 302 | 0.10 | 101.206 | 102.344 | 100.344 | 1380.00 | 1193245.00 |
907 | 2014.02.04 11:00 | sell | 303 | 0.10 | 101.345 | 0.000 | 0.000 | |
908 | 2014.02.04 11:00 | modify | 303 | 0.10 | 101.345 | 102.345 | 100.345 | |
909 | 2014.02.04 14:15 | close | 303 | 0.10 | 101.247 | 102.345 | 100.345 | 980.00 | 1194225.00 |
910 | 2014.03.04 02:30 | sell | 304 | 0.10 | 101.535 | 0.000 | 0.000 | |
911 | 2014.03.04 02:30 | modify | 304 | 0.10 | 101.535 | 102.535 | 100.535 | |
912 | 2014.03.04 03:00 | sell | 305 | 0.10 | 101.530 | 0.000 | 0.000 | |
913 | 2014.03.04 03:00 | modify | 305 | 0.10 | 101.530 | 102.530 | 100.530 | |
914 | 2014.03.04 18:15 | close | 305 | 0.10 | 102.170 | 102.530 | 100.530 | -6400.00 | 1187825.00 |
915 | 2014.03.04 18:15 | close | 304 | 0.10 | 102.186 | 102.535 | 100.535 | -6510.00 | 1181315.00 |
916 | 2014.03.06 12:15 | buy | 306 | 0.10 | 102.649 | 0.000 | 0.000 | |
917 | 2014.03.06 12:15 | modify | 306 | 0.10 | 102.649 | 101.649 | 103.649 | |
918 | 2014.03.06 15:30 | close | 306 | 0.10 | 102.856 | 101.649 | 103.649 | 2070.00 | 1183385.00 |
919 | 2014.03.07 03:00 | buy | 307 | 0.10 | 103.009 | 0.000 | 0.000 | |
920 | 2014.03.07 03:00 | modify | 307 | 0.10 | 103.009 | 102.009 | 104.009 | |
921 | 2014.03.07 04:45 | buy | 308 | 0.10 | 102.981 | 0.000 | 0.000 | |
922 | 2014.03.07 04:45 | modify | 308 | 0.10 | 102.981 | 101.981 | 103.981 | |
923 | 2014.03.07 09:30 | buy | 309 | 0.10 | 102.897 | 0.000 | 0.000 | |
924 | 2014.03.07 09:30 | modify | 309 | 0.10 | 102.897 | 101.897 | 103.897 | |
925 | 2014.03.07 10:00 | buy | 310 | 0.10 | 102.876 | 0.000 | 0.000 | |
926 | 2014.03.07 10:00 | modify | 310 | 0.10 | 102.876 | 101.876 | 103.876 | |
927 | 2014.03.07 15:45 | close | 308 | 0.10 | 103.601 | 101.981 | 103.981 | 6200.00 | 1189585.00 |
928 | 2014.03.07 15:45 | close | 307 | 0.10 | 103.598 | 102.009 | 104.009 | 5890.00 | 1195475.00 |
929 | 2014.03.07 15:45 | close | 310 | 0.10 | 103.598 | 101.876 | 103.876 | 7220.00 | 1202695.00 |
930 | 2014.03.07 15:45 | close | 309 | 0.10 | 103.600 | 101.897 | 103.897 | 7030.00 | 1209725.00 |
931 | 2014.03.07 18:00 | buy | 311 | 0.10 | 103.317 | 0.000 | 0.000 | |
932 | 2014.03.07 18:00 | modify | 311 | 0.10 | 103.317 | 102.317 | 104.317 | |
933 | 2014.03.13 02:00 | sell | 312 | 0.10 | 102.821 | 0.000 | 0.000 | |
934 | 2014.03.13 02:00 | modify | 312 | 0.10 | 102.821 | 103.821 | 101.821 | |
935 | 2014.03.13 03:45 | close | 312 | 0.10 | 102.681 | 103.821 | 101.821 | 1400.00 | 1211125.00 |
936 | 2014.03.13 10:30 | close | 311 | 0.10 | 102.427 | 102.317 | 104.317 | -8900.00 | 1202225.00 |
937 | 2014.03.17 08:15 | sell | 313 | 0.10 | 101.621 | 0.000 | 0.000 | |
938 | 2014.03.17 08:15 | modify | 313 | 0.10 | 101.621 | 102.621 | 100.621 | |
939 | 2014.03.17 08:45 | sell | 314 | 0.10 | 101.647 | 0.000 | 0.000 | |
940 | 2014.03.17 08:45 | modify | 314 | 0.10 | 101.647 | 102.647 | 100.647 | |
941 | 2014.03.17 14:30 | close | 314 | 0.10 | 101.703 | 102.647 | 100.647 | -560.00 | 1201665.00 |
942 | 2014.03.17 14:30 | close | 313 | 0.10 | 101.713 | 102.621 | 100.621 | -920.00 | 1200745.00 |
943 | 2014.03.20 09:00 | buy | 315 | 0.10 | 102.236 | 0.000 | 0.000 | |
944 | 2014.03.20 09:00 | modify | 315 | 0.10 | 102.236 | 101.236 | 103.236 | |
945 | 2014.03.20 10:30 | close | 315 | 0.10 | 102.410 | 101.236 | 103.236 | 1740.00 | 1202485.00 |
946 | 2014.03.27 06:15 | sell | 316 | 0.10 | 102.138 | 0.000 | 0.000 | |
947 | 2014.03.27 06:15 | modify | 316 | 0.10 | 102.138 | 103.138 | 101.138 | |
948 | 2014.03.27 17:15 | close | 316 | 0.10 | 102.026 | 103.138 | 101.138 | 1120.00 | 1203605.00 |
949 | 2014.03.31 17:30 | buy | 317 | 0.10 | 103.206 | 0.000 | 0.000 | |
950 | 2014.03.31 17:30 | modify | 317 | 0.10 | 103.206 | 102.206 | 104.206 | |
951 | 2014.04.01 03:45 | buy | 318 | 0.10 | 103.124 | 0.000 | 0.000 | |
952 | 2014.04.01 03:45 | modify | 318 | 0.10 | 103.124 | 102.124 | 104.124 | |
953 | 2014.04.01 04:15 | close | 318 | 0.10 | 103.309 | 102.124 | 104.124 | 1850.00 | 1205455.00 |
954 | 2014.04.01 12:15 | close | 317 | 0.10 | 103.346 | 102.206 | 104.206 | 1400.00 | 1206855.00 |
955 | 2014.04.01 15:45 | buy | 319 | 0.10 | 103.328 | 0.000 | 0.000 | |
956 | 2014.04.01 15:45 | modify | 319 | 0.10 | 103.328 | 102.328 | 104.328 | |
957 | 2014.04.01 17:15 | close | 319 | 0.10 | 103.579 | 102.328 | 104.328 | 2510.00 | 1209365.00 |
958 | 2014.04.02 08:15 | buy | 320 | 0.10 | 103.761 | 0.000 | 0.000 | |
959 | 2014.04.02 08:15 | modify | 320 | 0.10 | 103.761 | 102.761 | 104.761 | |
960 | 2014.04.02 13:30 | buy | 321 | 0.10 | 103.701 | 0.000 | 0.000 | |
961 | 2014.04.02 13:30 | modify | 321 | 0.10 | 103.701 | 102.701 | 104.701 | |
962 | 2014.04.02 14:30 | buy | 322 | 0.10 | 103.679 | 0.000 | 0.000 | |
963 | 2014.04.02 14:30 | modify | 322 | 0.10 | 103.679 | 102.679 | 104.679 | |
964 | 2014.04.02 17:45 | close | 320 | 0.10 | 103.786 | 102.761 | 104.761 | 250.00 | 1209615.00 |
965 | 2014.04.02 19:00 | close | 322 | 0.10 | 103.817 | 102.679 | 104.679 | 1380.00 | 1210995.00 |
966 | 2014.04.02 19:00 | close | 321 | 0.10 | 103.817 | 102.701 | 104.701 | 1160.00 | 1212155.00 |
967 | 2014.04.03 09:00 | buy | 323 | 0.10 | 103.878 | 0.000 | 0.000 | |
968 | 2014.04.03 09:00 | modify | 323 | 0.10 | 103.878 | 102.878 | 104.878 | |
969 | 2014.04.03 16:30 | close | 323 | 0.10 | 104.050 | 102.878 | 104.878 | 1720.00 | 1213875.00 |
970 | 2014.04.03 17:15 | buy | 324 | 0.10 | 103.963 | 0.000 | 0.000 | |
971 | 2014.04.03 17:15 | modify | 324 | 0.10 | 103.963 | 102.963 | 104.963 | |
972 | 2014.04.07 07:45 | close | 324 | 0.10 | 103.123 | 102.963 | 104.963 | -8400.00 | 1205475.00 |
973 | 2014.04.09 03:30 | sell | 325 | 0.10 | 102.039 | 0.000 | 0.000 | |
974 | 2014.04.09 03:30 | modify | 325 | 0.10 | 102.039 | 103.039 | 101.039 | |
975 | 2014.04.09 04:00 | close | 325 | 0.10 | 101.916 | 103.039 | 101.039 | 1230.00 | 1206705.00 |
976 | 2014.04.09 08:00 | sell | 326 | 0.10 | 102.065 | 0.000 | 0.000 | |
977 | 2014.04.09 08:00 | modify | 326 | 0.10 | 102.065 | 103.065 | 101.065 | |
978 | 2014.04.09 09:45 | sell | 327 | 0.10 | 102.123 | 0.000 | 0.000 | |
979 | 2014.04.09 09:45 | modify | 327 | 0.10 | 102.123 | 103.123 | 101.123 | |
980 | 2014.04.09 10:45 | close | 327 | 0.10 | 102.009 | 103.123 | 101.123 | 1140.00 | 1207845.00 |
981 | 2014.04.09 16:45 | close | 326 | 0.10 | 101.945 | 103.065 | 101.065 | 1200.00 | 1209045.00 |
982 | 2014.04.11 04:30 | sell | 328 | 0.10 | 101.640 | 0.000 | 0.000 | |
983 | 2014.04.11 04:30 | modify | 328 | 0.10 | 101.640 | 102.640 | 100.640 | |
984 | 2014.04.11 13:00 | close | 328 | 0.10 | 101.551 | 102.640 | 100.640 | 890.00 | 1209935.00 |
985 | 2014.04.21 09:15 | buy | 329 | 0.10 | 102.554 | 0.000 | 0.000 | |
986 | 2014.04.21 09:15 | modify | 329 | 0.10 | 102.554 | 101.554 | 103.554 | |
987 | 2014.04.21 13:45 | close | 329 | 0.10 | 102.579 | 101.554 | 103.554 | 250.00 | 1210185.00 |
988 | 2014.05.07 14:30 | sell | 330 | 0.10 | 101.650 | 0.000 | 0.000 | |
989 | 2014.05.07 14:30 | modify | 330 | 0.10 | 101.650 | 102.650 | 100.650 | |
990 | 2014.05.07 17:15 | close | 330 | 0.10 | 101.634 | 102.650 | 100.650 | 160.00 | 1210345.00 |
991 | 2014.05.15 05:15 | sell | 331 | 0.10 | 101.895 | 0.000 | 0.000 | |
992 | 2014.05.15 05:15 | modify | 331 | 0.10 | 101.895 | 102.895 | 100.895 | |
993 | 2014.05.15 16:30 | close | 331 | 0.10 | 101.814 | 102.895 | 100.895 | 810.00 | 1211155.00 |
994 | 2014.05.21 14:30 | sell | 332 | 0.10 | 101.108 | 0.000 | 0.000 | |
995 | 2014.05.21 14:30 | modify | 332 | 0.10 | 101.108 | 102.108 | 100.108 | |
996 | 2014.05.21 21:45 | close | 332 | 0.10 | 101.387 | 102.108 | 100.108 | -2790.00 | 1208365.00 |
997 | 2014.06.03 08:00 | buy | 333 | 0.10 | 102.344 | 0.000 | 0.000 | |
998 | 2014.06.03 08:00 | modify | 333 | 0.10 | 102.344 | 101.344 | 103.344 | |
999 | 2014.06.03 08:45 | buy | 334 | 0.10 | 102.351 | 0.000 | 0.000 | |
1000 | 2014.06.03 08:45 | modify | 334 | 0.10 | 102.351 | 101.351 | 103.351 | |
1001 | 2014.06.03 11:45 | close | 334 | 0.10 | 102.388 | 101.351 | 103.351 | 370.00 | 1208735.00 |
1002 | 2014.06.03 11:45 | close | 333 | 0.10 | 102.386 | 101.344 | 103.344 | 420.00 | 1209155.00 |
1003 | 2014.06.03 14:45 | buy | 335 | 0.10 | 102.351 | 0.000 | 0.000 | |
1004 | 2014.06.03 14:45 | modify | 335 | 0.10 | 102.351 | 101.351 | 103.351 | |
1005 | 2014.06.03 17:15 | close | 335 | 0.10 | 102.470 | 101.351 | 103.351 | 1190.00 | 1210345.00 |
1006 | 2014.06.04 11:15 | buy | 336 | 0.10 | 102.634 | 0.000 | 0.000 | |
1007 | 2014.06.04 11:15 | modify | 336 | 0.10 | 102.634 | 101.634 | 103.634 | |
1008 | 2014.06.04 12:00 | buy | 337 | 0.10 | 102.601 | 0.000 | 0.000 | |
1009 | 2014.06.04 12:00 | modify | 337 | 0.10 | 102.601 | 101.601 | 103.601 | |
1010 | 2014.06.04 17:15 | close | 337 | 0.10 | 102.674 | 101.601 | 103.601 | 730.00 | 1211075.00 |
1011 | 2014.06.04 17:15 | close | 336 | 0.10 | 102.686 | 101.634 | 103.634 | 520.00 | 1211595.00 |
1012 | 2014.06.05 03:00 | buy | 338 | 0.10 | 102.692 | 0.000 | 0.000 | |
1013 | 2014.06.05 03:00 | modify | 338 | 0.10 | 102.692 | 101.692 | 103.692 | |
1014 | 2014.06.05 15:00 | close | 338 | 0.10 | 102.545 | 101.692 | 103.692 | -1470.00 | 1210125.00 |
1015 | 2014.06.13 04:00 | sell | 339 | 0.10 | 101.813 | 0.000 | 0.000 | |
1016 | 2014.06.13 04:00 | modify | 339 | 0.10 | 101.813 | 102.813 | 100.813 | |
1017 | 2014.06.13 07:00 | sell | 340 | 0.10 | 101.864 | 0.000 | 0.000 | |
1018 | 2014.06.13 07:00 | modify | 340 | 0.10 | 101.864 | 102.864 | 100.864 | |
1019 | 2014.06.16 02:45 | close | 340 | 0.10 | 101.953 | 102.864 | 100.864 | -1185.00 | 1208940.00 |
1020 | 2014.06.16 02:45 | close | 339 | 0.10 | 101.972 | 102.813 | 100.813 | -1885.00 | 1207055.00 |
1021 | 2014.06.30 09:45 | sell | 341 | 0.10 | 101.383 | 0.000 | 0.000 | |
1022 | 2014.06.30 09:45 | modify | 341 | 0.10 | 101.383 | 102.383 | 100.383 | |
1023 | 2014.06.30 11:45 | close | 341 | 0.10 | 101.348 | 102.383 | 100.383 | 350.00 | 1207405.00 |
1024 | 2014.07.01 03:30 | sell | 342 | 0.10 | 101.391 | 0.000 | 0.000 | |
1025 | 2014.07.01 03:30 | modify | 342 | 0.10 | 101.391 | 102.391 | 100.391 | |
1026 | 2014.07.02 09:45 | close | 342 | 0.10 | 101.525 | 102.391 | 100.391 | -1635.00 | 1205770.00 |
1027 | 2014.07.03 14:00 | buy | 343 | 0.10 | 101.880 | 0.000 | 0.000 | |
1028 | 2014.07.03 14:00 | modify | 343 | 0.10 | 101.880 | 100.880 | 102.880 | |
1029 | 2014.07.03 15:45 | close | 343 | 0.10 | 102.108 | 100.880 | 102.880 | 2280.00 | 1208050.00 |
1030 | 2014.07.04 03:15 | buy | 344 | 0.10 | 102.182 | 0.000 | 0.000 | |
1031 | 2014.07.04 03:15 | modify | 344 | 0.10 | 102.182 | 101.182 | 103.182 | |
1032 | 2014.07.04 06:30 | buy | 345 | 0.10 | 102.140 | 0.000 | 0.000 | |
1033 | 2014.07.04 06:30 | modify | 345 | 0.10 | 102.140 | 101.140 | 103.140 | |
1034 | 2014.07.04 10:45 | buy | 346 | 0.10 | 102.025 | 0.000 | 0.000 | |
1035 | 2014.07.04 10:45 | modify | 346 | 0.10 | 102.025 | 101.025 | 103.025 | |
1036 | 2014.07.04 17:00 | close | 345 | 0.10 | 102.076 | 101.140 | 103.140 | -640.00 | 1207410.00 |
1037 | 2014.07.04 17:00 | close | 344 | 0.10 | 102.071 | 101.182 | 103.182 | -1110.00 | 1206300.00 |
1038 | 2014.07.04 17:00 | close | 346 | 0.10 | 102.077 | 101.025 | 103.025 | 520.00 | 1206820.00 |
1039 | 2014.07.07 08:00 | buy | 347 | 0.10 | 102.116 | 0.000 | 0.000 | |
1040 | 2014.07.07 08:00 | modify | 347 | 0.10 | 102.116 | 101.116 | 103.116 | |
1041 | 2014.07.07 09:30 | buy | 348 | 0.10 | 102.089 | 0.000 | 0.000 | |
1042 | 2014.07.07 09:30 | modify | 348 | 0.10 | 102.089 | 101.089 | 103.089 | |
1043 | 2014.07.08 06:45 | close | 347 | 0.10 | 101.833 | 101.116 | 103.116 | -2830.00 | 1203990.00 |
1044 | 2014.07.08 06:45 | close | 348 | 0.10 | 101.839 | 101.089 | 103.089 | -2500.00 | 1201490.00 |
1045 | 2014.07.09 05:45 | sell | 349 | 0.10 | 101.615 | 0.000 | 0.000 | |
1046 | 2014.07.09 05:45 | modify | 349 | 0.10 | 101.615 | 102.615 | 100.615 | |
1047 | 2014.07.09 07:30 | sell | 350 | 0.10 | 101.624 | 0.000 | 0.000 | |
1048 | 2014.07.09 07:30 | modify | 350 | 0.10 | 101.624 | 102.624 | 100.624 | |
1049 | 2014.07.09 21:15 | close | 350 | 0.10 | 101.650 | 102.624 | 100.624 | -260.00 | 1201230.00 |
1050 | 2014.07.09 21:15 | close | 349 | 0.10 | 101.642 | 102.615 | 100.615 | -270.00 | 1200960.00 |
1051 | 2014.07.16 09:15 | buy | 351 | 0.10 | 101.715 | 0.000 | 0.000 | |
1052 | 2014.07.16 09:15 | modify | 351 | 0.10 | 101.715 | 100.715 | 102.715 | |
1053 | 2014.07.16 14:15 | close | 351 | 0.10 | 101.749 | 100.715 | 102.715 | 340.00 | 1201300.00 |
1054 | 2014.07.18 05:30 | sell | 352 | 0.10 | 101.342 | 0.000 | 0.000 | |
1055 | 2014.07.18 05:30 | modify | 352 | 0.10 | 101.342 | 102.342 | 100.342 | |
1056 | 2014.07.18 15:45 | close | 352 | 0.10 | 101.318 | 102.342 | 100.342 | 240.00 | 1201540.00 |
1057 | 2014.07.29 11:00 | buy | 353 | 0.10 | 101.907 | 0.000 | 0.000 | |
1058 | 2014.07.29 11:00 | modify | 353 | 0.10 | 101.907 | 100.907 | 102.907 | |
1059 | 2014.07.29 14:00 | close | 353 | 0.10 | 102.000 | 100.907 | 102.907 | 930.00 | 1202470.00 |
1060 | 2014.07.30 03:45 | buy | 354 | 0.10 | 102.062 | 0.000 | 0.000 | |
1061 | 2014.07.30 03:45 | modify | 354 | 0.10 | 102.062 | 101.062 | 103.062 | |
1062 | 2014.07.30 06:15 | close | 354 | 0.10 | 102.132 | 101.062 | 103.062 | 700.00 | 1203170.00 |
1063 | 2014.07.30 15:00 | buy | 355 | 0.10 | 102.239 | 0.000 | 0.000 | |
1064 | 2014.07.30 15:00 | modify | 355 | 0.10 | 102.239 | 101.239 | 103.239 | |
1065 | 2014.07.30 15:45 | close | 355 | 0.10 | 102.464 | 101.239 | 103.239 | 2250.00 | 1205420.00 |
1066 | 2014.07.31 04:15 | buy | 356 | 0.10 | 102.789 | 0.000 | 0.000 | |
1067 | 2014.07.31 04:15 | modify | 356 | 0.10 | 102.789 | 101.789 | 103.789 | |
1068 | 2014.07.31 05:15 | buy | 357 | 0.10 | 102.785 | 0.000 | 0.000 | |
1069 | 2014.07.31 05:15 | modify | 357 | 0.10 | 102.785 | 101.785 | 103.785 | |
1070 | 2014.07.31 09:00 | buy | 358 | 0.10 | 102.741 | 0.000 | 0.000 | |
1071 | 2014.07.31 09:00 | modify | 358 | 0.10 | 102.741 | 101.741 | 103.741 | |
1072 | 2014.07.31 09:30 | close | 357 | 0.10 | 102.811 | 101.785 | 103.785 | 260.00 | 1205680.00 |
1073 | 2014.07.31 09:30 | close | 356 | 0.10 | 102.819 | 101.789 | 103.789 | 300.00 | 1205980.00 |
1074 | 2014.07.31 09:30 | close | 358 | 0.10 | 102.815 | 101.741 | 103.741 | 740.00 | 1206720.00 |
1075 | 2014.07.31 16:45 | buy | 359 | 0.10 | 102.854 | 0.000 | 0.000 | |
1076 | 2014.07.31 16:45 | modify | 359 | 0.10 | 102.854 | 101.854 | 103.854 | |
1077 | 2014.07.31 17:30 | buy | 360 | 0.10 | 102.869 | 0.000 | 0.000 | |
1078 | 2014.07.31 17:30 | modify | 360 | 0.10 | 102.869 | 101.869 | 103.869 | |
1079 | 2014.08.01 04:45 | close | 360 | 0.10 | 102.898 | 101.869 | 103.869 | 290.00 | 1207010.00 |
1080 | 2014.08.01 04:45 | close | 359 | 0.10 | 102.902 | 101.854 | 103.854 | 480.00 | 1207490.00 |
1081 | 2014.08.01 15:45 | buy | 361 | 0.10 | 102.901 | 0.000 | 0.000 | |
1082 | 2014.08.01 15:45 | modify | 361 | 0.10 | 102.901 | 101.901 | 103.901 | |
1083 | 2014.08.04 09:00 | close | 361 | 0.10 | 102.726 | 101.901 | 103.901 | -1750.00 | 1205740.00 |
1084 | 2014.08.07 08:15 | sell | 362 | 0.10 | 102.287 | 0.000 | 0.000 | |
1085 | 2014.08.07 08:15 | modify | 362 | 0.10 | 102.287 | 103.287 | 101.287 | |
1086 | 2014.08.07 15:00 | close | 362 | 0.10 | 102.229 | 103.287 | 101.287 | 580.00 | 1206320.00 |
1087 | 2014.08.08 14:15 | sell | 363 | 0.10 | 101.949 | 0.000 | 0.000 | |
1088 | 2014.08.08 14:15 | modify | 363 | 0.10 | 101.949 | 102.949 | 100.949 | |
1089 | 2014.08.08 16:45 | close | 363 | 0.10 | 101.845 | 102.949 | 100.949 | 1040.00 | 1207360.00 |
1090 | 2014.08.14 09:45 | buy | 364 | 0.10 | 102.516 | 0.000 | 0.000 | |
1091 | 2014.08.14 09:45 | modify | 364 | 0.10 | 102.516 | 101.516 | 103.516 | |
1092 | 2014.08.14 19:30 | close | 364 | 0.10 | 102.475 | 101.516 | 103.516 | -410.00 | 1206950.00 |
1093 | 2014.08.20 15:15 | buy | 365 | 0.10 | 103.282 | 0.000 | 0.000 | |
1094 | 2014.08.20 15:15 | modify | 365 | 0.10 | 103.282 | 102.282 | 104.282 | |
1095 | 2014.08.20 17:45 | buy | 366 | 0.10 | 103.277 | 0.000 | 0.000 | |
1096 | 2014.08.20 17:45 | modify | 366 | 0.10 | 103.277 | 102.277 | 104.277 | |
1097 | 2014.08.20 21:15 | close | 366 | 0.10 | 103.690 | 102.277 | 104.277 | 4130.00 | 1211080.00 |
1098 | 2014.08.20 21:15 | close | 365 | 0.10 | 103.697 | 102.282 | 104.282 | 4150.00 | 1215230.00 |
1099 | 2014.08.21 09:15 | buy | 367 | 0.10 | 103.825 | 0.000 | 0.000 | |
1100 | 2014.08.21 09:15 | modify | 367 | 0.10 | 103.825 | 102.825 | 104.825 | |
1101 | 2014.08.21 10:15 | buy | 368 | 0.10 | 103.759 | 0.000 | 0.000 | |
1102 | 2014.08.21 10:15 | modify | 368 | 0.10 | 103.759 | 102.759 | 104.759 | |
1103 | 2014.08.21 15:45 | buy | 369 | 0.10 | 103.754 | 0.000 | 0.000 | |
1104 | 2014.08.21 15:45 | modify | 369 | 0.10 | 103.754 | 102.754 | 104.754 | |
1105 | 2014.08.21 16:15 | buy | 370 | 0.10 | 103.759 | 0.000 | 0.000 | |
1106 | 2014.08.21 16:15 | modify | 370 | 0.10 | 103.759 | 102.759 | 104.759 | |
1107 | 2014.08.21 23:30 | close | 368 | 0.10 | 103.862 | 102.759 | 104.759 | 1030.00 | 1216260.00 |
1108 | 2014.08.21 23:30 | close | 367 | 0.10 | 103.852 | 102.825 | 104.825 | 270.00 | 1216530.00 |
1109 | 2014.08.22 03:15 | close | 370 | 0.10 | 103.916 | 102.759 | 104.759 | 1570.00 | 1218100.00 |
1110 | 2014.08.22 03:15 | close | 369 | 0.10 | 103.916 | 102.754 | 104.754 | 1620.00 | 1219720.00 |
1111 | 2014.08.22 05:45 | buy | 371 | 0.10 | 103.841 | 0.000 | 0.000 | |
1112 | 2014.08.22 05:45 | modify | 371 | 0.10 | 103.841 | 102.841 | 104.841 | |
1113 | 2014.08.22 06:45 | buy | 372 | 0.10 | 103.815 | 0.000 | 0.000 | |
1114 | 2014.08.22 06:45 | modify | 372 | 0.10 | 103.815 | 102.815 | 104.815 | |
1115 | 2014.08.22 17:15 | close | 372 | 0.10 | 103.926 | 102.815 | 104.815 | 1110.00 | 1220830.00 |
1116 | 2014.08.22 17:15 | close | 371 | 0.10 | 103.930 | 102.841 | 104.841 | 890.00 | 1221720.00 |
1117 | 2014.08.22 19:30 | buy | 373 | 0.10 | 103.890 | 0.000 | 0.000 | |
1118 | 2014.08.22 19:30 | modify | 373 | 0.10 | 103.890 | 102.890 | 104.890 | |
1119 | 2014.08.25 00:00 | close | 373 | 0.10 | 104.263 | 102.890 | 104.890 | 3730.00 | 1225450.00 |
1120 | 2014.08.25 11:00 | buy | 374 | 0.10 | 104.118 | 0.000 | 0.000 | |
1121 | 2014.08.25 11:00 | modify | 374 | 0.10 | 104.118 | 103.118 | 105.118 | |
1122 | 2014.08.25 23:15 | close | 374 | 0.10 | 104.018 | 103.118 | 105.118 | -1000.00 | 1224450.00 |
1123 | 2014.09.01 09:30 | buy | 375 | 0.10 | 104.154 | 0.000 | 0.000 | |
1124 | 2014.09.01 09:30 | modify | 375 | 0.10 | 104.154 | 103.154 | 105.154 | |
1125 | 2014.09.01 12:30 | close | 375 | 0.10 | 104.237 | 103.154 | 105.154 | 830.00 | 1225280.00 |
1126 | 2014.09.03 08:15 | buy | 376 | 0.10 | 104.982 | 0.000 | 0.000 | |
1127 | 2014.09.03 08:15 | modify | 376 | 0.10 | 104.982 | 103.982 | 105.982 | |
1128 | 2014.09.03 09:00 | buy | 377 | 0.10 | 104.999 | 0.000 | 0.000 | |
1129 | 2014.09.03 09:00 | modify | 377 | 0.10 | 104.999 | 103.999 | 105.999 | |
1130 | 2014.09.04 01:15 | close | 376 | 0.10 | 104.869 | 103.982 | 105.982 | -1130.00 | 1224150.00 |
1131 | 2014.09.04 03:00 | close | 377 | 0.10 | 104.892 | 103.999 | 105.999 | -1070.00 | 1223080.00 |
1132 | 2014.09.05 07:45 | buy | 378 | 0.10 | 105.283 | 0.000 | 0.000 | |
1133 | 2014.09.05 07:45 | modify | 378 | 0.10 | 105.283 | 104.283 | 106.283 | |
1134 | 2014.09.05 11:00 | buy | 379 | 0.10 | 105.250 | 0.000 | 0.000 | |
1135 | 2014.09.05 11:00 | modify | 379 | 0.10 | 105.250 | 104.250 | 106.250 | |
1136 | 2014.09.05 20:00 | close | 378 | 0.10 | 105.069 | 104.283 | 106.283 | -2140.00 | 1220940.00 |
1137 | 2014.09.05 20:00 | close | 379 | 0.10 | 105.080 | 104.250 | 106.250 | -1700.00 | 1219240.00 |
1138 | 2014.09.09 13:30 | buy | 380 | 0.10 | 106.195 | 0.000 | 0.000 | |
1139 | 2014.09.09 13:30 | modify | 380 | 0.10 | 106.195 | 105.195 | 107.195 | |
1140 | 2014.09.09 17:30 | buy | 381 | 0.10 | 106.153 | 0.000 | 0.000 | |
1141 | 2014.09.09 17:30 | modify | 381 | 0.10 | 106.153 | 105.153 | 107.153 | |
1142 | 2014.09.09 19:00 | close | 381 | 0.10 | 106.319 | 105.153 | 107.153 | 1660.00 | 1220900.00 |
1143 | 2014.09.09 19:15 | close | 380 | 0.10 | 106.434 | 105.195 | 107.195 | 2390.00 | 1223290.00 |
1144 | 2014.09.10 03:00 | buy | 382 | 0.10 | 106.133 | 0.000 | 0.000 | |
1145 | 2014.09.10 03:00 | modify | 382 | 0.10 | 106.133 | 105.133 | 107.133 | |
1146 | 2014.09.10 05:00 | close | 382 | 0.10 | 106.249 | 105.133 | 107.133 | 1160.00 | 1224450.00 |
1147 | 2014.09.10 17:00 | buy | 383 | 0.10 | 106.649 | 0.000 | 0.000 | |
1148 | 2014.09.10 17:00 | modify | 383 | 0.10 | 106.649 | 105.649 | 107.649 | |
1149 | 2014.09.10 17:30 | buy | 384 | 0.10 | 106.642 | 0.000 | 0.000 | |
1150 | 2014.09.10 17:30 | modify | 384 | 0.10 | 106.642 | 105.642 | 107.642 | |
1151 | 2014.09.10 18:45 | close | 384 | 0.10 | 106.786 | 105.642 | 107.642 | 1440.00 | 1225890.00 |
1152 | 2014.09.10 19:30 | close | 383 | 0.10 | 106.828 | 105.649 | 107.649 | 1790.00 | 1227680.00 |
1153 | 2014.09.11 03:15 | buy | 385 | 0.10 | 106.747 | 0.000 | 0.000 | |
1154 | 2014.09.11 03:15 | modify | 385 | 0.10 | 106.747 | 105.747 | 107.747 | |
1155 | 2014.09.11 04:30 | buy | 386 | 0.10 | 106.743 | 0.000 | 0.000 | |
1156 | 2014.09.11 04:30 | modify | 386 | 0.10 | 106.743 | 105.743 | 107.743 | |
1157 | 2014.09.11 07:45 | close | 386 | 0.10 | 106.904 | 105.743 | 107.743 | 1610.00 | 1229290.00 |
1158 | 2014.09.11 07:45 | close | 385 | 0.10 | 106.909 | 105.747 | 107.747 | 1620.00 | 1230910.00 |
1159 | 2014.09.11 15:15 | buy | 387 | 0.10 | 107.029 | 0.000 | 0.000 | |
1160 | 2014.09.11 15:15 | modify | 387 | 0.10 | 107.029 | 106.029 | 108.029 | |
1161 | 2014.09.11 22:15 | close | 387 | 0.10 | 107.073 | 106.029 | 108.029 | 440.00 | 1231350.00 |
1162 | 2014.09.12 09:30 | buy | 388 | 0.10 | 107.173 | 0.000 | 0.000 | |
1163 | 2014.09.12 09:30 | modify | 388 | 0.10 | 107.173 | 106.173 | 108.173 | |
1164 | 2014.09.12 15:00 | close | 388 | 0.10 | 107.274 | 106.173 | 108.173 | 1010.00 | 1232360.00 |
1165 | 2014.09.12 15:45 | buy | 389 | 0.10 | 107.191 | 0.000 | 0.000 | |
1166 | 2014.09.12 15:45 | modify | 389 | 0.10 | 107.191 | 106.191 | 108.191 | |
1167 | 2014.09.12 16:30 | close | 389 | 0.10 | 107.334 | 106.191 | 108.191 | 1430.00 | 1233790.00 |
1168 | 2014.09.12 18:45 | buy | 390 | 0.10 | 107.283 | 0.000 | 0.000 | |
1169 | 2014.09.12 18:45 | modify | 390 | 0.10 | 107.283 | 106.283 | 108.283 | |
1170 | 2014.09.16 07:45 | close | 390 | 0.10 | 107.194 | 106.283 | 108.283 | -890.00 | 1232900.00 |
1171 | 2014.09.18 11:00 | buy | 391 | 0.10 | 108.552 | 0.000 | 0.000 | |
1172 | 2014.09.18 11:00 | modify | 391 | 0.10 | 108.552 | 107.552 | 109.552 | |
1173 | 2014.09.18 14:45 | close | 391 | 0.10 | 108.748 | 107.552 | 109.552 | 1960.00 | 1234860.00 |
1174 | 2014.09.18 17:30 | buy | 392 | 0.10 | 108.668 | 0.000 | 0.000 | |
1175 | 2014.09.18 17:30 | modify | 392 | 0.10 | 108.668 | 107.668 | 109.668 | |
1176 | 2014.09.18 19:15 | buy | 393 | 0.10 | 108.656 | 0.000 | 0.000 | |
1177 | 2014.09.18 19:15 | modify | 393 | 0.10 | 108.656 | 107.656 | 109.656 | |
1178 | 2014.09.19 03:00 | close | 393 | 0.10 | 108.801 | 107.656 | 109.656 | 1450.00 | 1236310.00 |
1179 | 2014.09.19 03:15 | close | 392 | 0.10 | 108.818 | 107.668 | 109.668 | 1500.00 | 1237810.00 |
1180 | 2014.09.19 12:00 | buy | 394 | 0.10 | 108.870 | 0.000 | 0.000 | |
1181 | 2014.09.19 12:00 | modify | 394 | 0.10 | 108.870 | 107.870 | 109.870 | |
1182 | 2014.09.19 13:00 | buy | 395 | 0.10 | 108.893 | 0.000 | 0.000 | |
1183 | 2014.09.19 13:00 | modify | 395 | 0.10 | 108.893 | 107.893 | 109.893 | |
1184 | 2014.09.19 18:00 | close | 395 | 0.10 | 108.975 | 107.893 | 109.893 | 820.00 | 1238630.00 |
1185 | 2014.09.19 18:00 | close | 394 | 0.10 | 108.985 | 107.870 | 109.870 | 1150.00 | 1239780.00 |
1186 | 2014.09.29 13:45 | buy | 396 | 0.10 | 109.499 | 0.000 | 0.000 | |
1187 | 2014.09.29 13:45 | modify | 396 | 0.10 | 109.499 | 108.499 | 110.499 | |
1188 | 2014.09.29 21:00 | close | 396 | 0.10 | 109.466 | 108.499 | 110.499 | -330.00 | 1239450.00 |
1189 | 2014.10.03 03:15 | sell | 397 | 0.10 | 108.713 | 0.000 | 0.000 | |
1190 | 2014.10.03 03:15 | modify | 397 | 0.10 | 108.713 | 109.713 | 107.713 | |
1191 | 2014.10.03 10:45 | close | 397 | 0.10 | 108.695 | 109.713 | 107.713 | 180.00 | 1239630.00 |
1192 | 2014.10.07 04:15 | sell | 398 | 0.10 | 109.027 | 0.000 | 0.000 | |
1193 | 2014.10.07 04:15 | modify | 398 | 0.10 | 109.027 | 110.027 | 108.027 | |
1194 | 2014.10.07 07:45 | close | 398 | 0.10 | 108.843 | 110.027 | 108.027 | 1840.00 | 1241470.00 |
1195 | 2014.10.08 06:30 | sell | 399 | 0.10 | 108.415 | 0.000 | 0.000 | |
1196 | 2014.10.08 06:30 | modify | 399 | 0.10 | 108.415 | 109.415 | 107.415 | |
1197 | 2014.10.08 08:15 | sell | 400 | 0.10 | 108.488 | 0.000 | 0.000 | |
1198 | 2014.10.08 08:15 | modify | 400 | 0.10 | 108.488 | 109.488 | 107.488 | |
1199 | 2014.10.08 09:45 | close | 400 | 0.10 | 108.340 | 109.488 | 107.488 | 1480.00 | 1242950.00 |
1200 | 2014.10.08 10:00 | close | 399 | 0.10 | 108.235 | 109.415 | 107.415 | 1800.00 | 1244750.00 |
1201 | 2014.10.13 09:15 | sell | 401 | 0.10 | 107.317 | 0.000 | 0.000 | |
1202 | 2014.10.13 09:15 | modify | 401 | 0.10 | 107.317 | 108.317 | 106.317 | |
1203 | 2014.10.13 13:30 | close | 401 | 0.10 | 107.329 | 108.317 | 106.317 | -120.00 | 1244630.00 |
1204 | 2014.10.16 09:45 | sell | 402 | 0.10 | 106.272 | 0.000 | 0.000 | |
1205 | 2014.10.16 09:45 | modify | 402 | 0.10 | 106.272 | 107.272 | 105.272 | |
1206 | 2014.10.16 10:15 | close | 402 | 0.10 | 106.130 | 107.272 | 105.272 | 1420.00 | 1246050.00 |
1207 | 2014.10.20 10:15 | buy | 403 | 0.10 | 107.154 | 0.000 | 0.000 | |
1208 | 2014.10.20 10:15 | modify | 403 | 0.10 | 107.154 | 106.154 | 108.154 | |
1209 | 2014.10.21 00:00 | close | 403 | 0.10 | 106.935 | 106.154 | 108.154 | -2190.00 | 1243860.00 |
1210 | 2014.10.24 03:30 | buy | 404 | 0.10 | 108.094 | 0.000 | 0.000 | |
1211 | 2014.10.24 03:30 | modify | 404 | 0.10 | 108.094 | 107.094 | 109.094 | |
1212 | 2014.10.24 04:15 | buy | 405 | 0.10 | 107.982 | 0.000 | 0.000 | |
1213 | 2014.10.24 04:15 | modify | 405 | 0.10 | 107.982 | 106.982 | 108.982 | |
1214 | 2014.10.24 10:00 | close | 405 | 0.10 | 108.107 | 106.982 | 108.982 | 1250.00 | 1245110.00 |
1215 | 2014.10.24 10:00 | close | 404 | 0.10 | 108.089 | 107.094 | 109.094 | -50.00 | 1245060.00 |
1216 | 2014.10.24 14:45 | buy | 406 | 0.10 | 107.992 | 0.000 | 0.000 | |
1217 | 2014.10.24 14:45 | modify | 406 | 0.10 | 107.992 | 106.992 | 108.992 | |
1218 | 2014.10.24 18:00 | close | 406 | 0.10 | 108.163 | 106.992 | 108.992 | 1710.00 | 1246770.00 |
1219 | 2014.10.30 11:30 | buy | 407 | 0.10 | 109.044 | 0.000 | 0.000 | |
1220 | 2014.10.30 11:30 | modify | 407 | 0.10 | 109.044 | 108.044 | 110.044 | |
1221 | 2014.10.30 12:15 | buy | 408 | 0.10 | 109.015 | 0.000 | 0.000 | |
1222 | 2014.10.30 12:15 | modify | 408 | 0.10 | 109.015 | 108.015 | 110.015 | |
1223 | 2014.10.30 15:00 | buy | 409 | 0.10 | 108.930 | 0.000 | 0.000 | |
1224 | 2014.10.30 15:00 | modify | 409 | 0.10 | 108.930 | 107.930 | 109.930 | |
1225 | 2014.10.30 16:00 | buy | 410 | 0.10 | 108.977 | 0.000 | 0.000 | |
1226 | 2014.10.30 16:00 | modify | 410 | 0.10 | 108.977 | 107.977 | 109.977 | |
1227 | 2014.10.30 19:15 | close | 408 | 0.10 | 109.111 | 108.015 | 110.015 | 960.00 | 1247730.00 |
1228 | 2014.10.30 19:15 | close | 407 | 0.10 | 109.115 | 108.044 | 110.044 | 710.00 | 1248440.00 |
1229 | 2014.10.30 19:15 | close | 410 | 0.10 | 109.126 | 107.977 | 109.977 | 1490.00 | 1249930.00 |
1230 | 2014.10.30 19:15 | close | 409 | 0.10 | 109.114 | 107.930 | 109.930 | 1840.00 | 1251770.00 |
1231 | 2014.10.31 14:00 | buy | 411 | 0.10 | 111.600 | 0.000 | 0.000 | |
1232 | 2014.10.31 14:00 | modify | 411 | 0.10 | 111.600 | 110.600 | 112.600 | |
1233 | 2014.10.31 14:30 | close | 411 | 0.10 | 111.752 | 110.600 | 112.600 | 1520.00 | 1253290.00 |
1234 | 2014.10.31 18:45 | buy | 412 | 0.10 | 111.992 | 0.000 | 0.000 | |
1235 | 2014.10.31 18:45 | modify | 412 | 0.10 | 111.992 | 110.992 | 112.992 | |
1236 | 2014.10.31 20:00 | close | 412 | 0.10 | 112.130 | 110.992 | 112.992 | 1380.00 | 1254670.00 |
1237 | 2014.11.03 08:30 | buy | 413 | 0.10 | 112.645 | 0.000 | 0.000 | |
1238 | 2014.11.03 08:30 | modify | 413 | 0.10 | 112.645 | 111.645 | 113.645 | |
1239 | 2014.11.03 10:45 | close | 413 | 0.10 | 112.833 | 111.645 | 113.645 | 1880.00 | 1256550.00 |
1240 | 2014.11.03 18:45 | buy | 414 | 0.10 | 113.783 | 0.000 | 0.000 | |
1241 | 2014.11.03 18:45 | modify | 414 | 0.10 | 113.783 | 112.783 | 114.783 | |
1242 | 2014.11.03 19:00 | close | 414 | 0.10 | 113.924 | 112.783 | 114.783 | 1410.00 | 1257960.00 |
1243 | 2014.11.04 02:15 | buy | 415 | 0.10 | 113.629 | 0.000 | 0.000 | |
1244 | 2014.11.04 02:15 | modify | 415 | 0.10 | 113.629 | 112.629 | 114.629 | |
1245 | 2014.11.04 03:15 | buy | 416 | 0.10 | 113.572 | 0.000 | 0.000 | |
1246 | 2014.11.04 03:15 | modify | 416 | 0.10 | 113.572 | 112.572 | 114.572 | |
1247 | 2014.11.04 09:30 | close | 416 | 0.10 | 113.649 | 112.572 | 114.572 | 770.00 | 1258730.00 |
1248 | 2014.11.04 09:30 | close | 415 | 0.10 | 113.645 | 112.629 | 114.629 | 160.00 | 1258890.00 |
1249 | 2014.11.04 12:00 | buy | 417 | 0.10 | 113.377 | 0.000 | 0.000 | |
1250 | 2014.11.04 12:00 | modify | 417 | 0.10 | 113.377 | 112.377 | 114.377 | |
1251 | 2014.11.04 16:15 | close | 417 | 0.10 | 113.555 | 112.377 | 114.377 | 1780.00 | 1260670.00 |
1252 | 2014.11.04 17:30 | buy | 418 | 0.10 | 113.434 | 0.000 | 0.000 | |
1253 | 2014.11.04 17:30 | modify | 418 | 0.10 | 113.434 | 112.434 | 114.434 | |
1254 | 2014.11.04 18:45 | buy | 419 | 0.10 | 113.392 | 0.000 | 0.000 | |
1255 | 2014.11.04 18:45 | modify | 419 | 0.10 | 113.392 | 112.392 | 114.392 | |
1256 | 2014.11.04 19:15 | close | 419 | 0.10 | 113.581 | 112.392 | 114.392 | 1890.00 | 1262560.00 |
1257 | 2014.11.04 19:15 | close | 418 | 0.10 | 113.581 | 112.434 | 114.434 | 1470.00 | 1264030.00 |
1258 | 2014.11.05 15:45 | buy | 420 | 0.10 | 114.559 | 0.000 | 0.000 | |
1259 | 2014.11.05 15:45 | modify | 420 | 0.10 | 114.559 | 113.559 | 115.559 | |
1260 | 2014.11.05 16:00 | close | 420 | 0.10 | 114.708 | 113.559 | 115.559 | 1490.00 | 1265520.00 |
1261 | 2014.11.05 17:30 | buy | 421 | 0.10 | 114.567 | 0.000 | 0.000 | |
1262 | 2014.11.05 17:30 | modify | 421 | 0.10 | 114.567 | 113.567 | 115.567 | |
1263 | 2014.11.05 20:30 | close | 421 | 0.10 | 114.708 | 113.567 | 115.567 | 1410.00 | 1266930.00 |
1264 | 2014.11.06 07:00 | buy | 422 | 0.10 | 114.397 | 0.000 | 0.000 | |
1265 | 2014.11.06 07:00 | modify | 422 | 0.10 | 114.397 | 113.397 | 115.397 | |
1266 | 2014.11.06 10:45 | close | 422 | 0.10 | 114.670 | 113.397 | 115.397 | 2730.00 | 1269660.00 |
1267 | 2014.11.06 14:45 | buy | 423 | 0.10 | 114.580 | 0.000 | 0.000 | |
1268 | 2014.11.06 14:45 | modify | 423 | 0.10 | 114.580 | 113.580 | 115.580 | |
1269 | 2014.11.06 15:45 | close | 423 | 0.10 | 114.886 | 113.580 | 115.580 | 3060.00 | 1272720.00 |
1270 | 2014.11.07 13:00 | buy | 424 | 0.10 | 115.152 | 0.000 | 0.000 | |
1271 | 2014.11.07 13:00 | modify | 424 | 0.10 | 115.152 | 114.152 | 116.152 | |
1272 | 2014.11.07 14:30 | close | 424 | 0.10 | 115.313 | 114.152 | 116.152 | 1610.00 | 1274330.00 |
1273 | 2014.11.11 15:15 | buy | 425 | 0.10 | 115.815 | 0.000 | 0.000 | |
1274 | 2014.11.11 15:15 | modify | 425 | 0.10 | 115.815 | 114.815 | 116.815 | |
1275 | 2014.11.12 00:30 | close | 425 | 0.10 | 115.961 | 114.815 | 116.815 | 1460.00 | 1275790.00 |
1276 | 2014.11.19 15:30 | buy | 426 | 0.10 | 117.594 | 0.000 | 0.000 | |
1277 | 2014.11.19 15:30 | modify | 426 | 0.10 | 117.594 | 116.594 | 118.594 | |
1278 | 2014.11.19 17:15 | close | 426 | 0.10 | 117.757 | 116.594 | 118.594 | 1630.00 | 1277420.00 |
1279 | 2014.11.19 18:15 | buy | 427 | 0.10 | 117.631 | 0.000 | 0.000 | |
1280 | 2014.11.19 18:15 | modify | 427 | 0.10 | 117.631 | 116.631 | 118.631 | |
1281 | 2014.11.19 21:30 | close | 427 | 0.10 | 117.886 | 116.631 | 118.631 | 2550.00 | 1279970.00 |
1282 | 2014.11.20 12:15 | buy | 428 | 0.10 | 118.327 | 0.000 | 0.000 | |
1283 | 2014.11.20 12:15 | modify | 428 | 0.10 | 118.327 | 117.327 | 119.327 | |
1284 | 2014.11.20 13:30 | buy | 429 | 0.10 | 118.144 | 0.000 | 0.000 | |
1285 | 2014.11.20 13:30 | modify | 429 | 0.10 | 118.144 | 117.144 | 119.144 | |
1286 | 2014.11.20 23:45 | close | 429 | 0.10 | 118.150 | 117.144 | 119.144 | 60.00 | 1280030.00 |
1287 | 2014.11.20 23:45 | close | 428 | 0.10 | 118.130 | 117.327 | 119.327 | -1970.00 | 1278060.00 |
1288 | 2014.12.01 09:30 | buy | 430 | 0.10 | 118.738 | 0.000 | 0.000 | |
1289 | 2014.12.01 09:30 | modify | 430 | 0.10 | 118.738 | 117.738 | 119.738 | |
1290 | 2014.12.01 17:00 | close | 430 | 0.10 | 117.924 | 117.738 | 119.738 | -8140.00 | 1269920.00 |
1291 | 2014.12.03 02:15 | buy | 431 | 0.10 | 119.167 | 0.000 | 0.000 | |
1292 | 2014.12.03 02:15 | modify | 431 | 0.10 | 119.167 | 118.167 | 120.167 | |
1293 | 2014.12.03 03:15 | close | 431 | 0.10 | 119.414 | 118.167 | 120.167 | 2470.00 | 1272390.00 |
1294 | 2014.12.03 06:30 | buy | 432 | 0.10 | 119.233 | 0.000 | 0.000 | |
1295 | 2014.12.03 06:30 | modify | 432 | 0.10 | 119.233 | 118.233 | 120.233 | |
1296 | 2014.12.03 10:45 | close | 432 | 0.10 | 119.372 | 118.233 | 120.233 | 1390.00 | 1273780.00 |
1297 | 2014.12.04 10:30 | buy | 433 | 0.10 | 119.855 | 0.000 | 0.000 | |
1298 | 2014.12.04 10:30 | modify | 433 | 0.10 | 119.855 | 118.855 | 120.855 | |
1299 | 2014.12.04 14:45 | buy | 434 | 0.10 | 119.915 | 0.000 | 0.000 | |
1300 | 2014.12.04 14:45 | modify | 434 | 0.10 | 119.915 | 118.915 | 120.915 | |
1301 | 2014.12.04 15:30 | buy | 435 | 0.10 | 119.932 | 0.000 | 0.000 | |
1302 | 2014.12.04 15:30 | modify | 435 | 0.10 | 119.932 | 118.932 | 120.932 | |
1303 | 2014.12.04 17:15 | close | 433 | 0.10 | 120.169 | 118.855 | 120.855 | 3140.00 | 1276920.00 |
1304 | 2014.12.04 17:15 | close | 435 | 0.10 | 120.168 | 118.932 | 120.932 | 2360.00 | 1279280.00 |
1305 | 2014.12.04 17:15 | close | 434 | 0.10 | 120.163 | 118.915 | 120.915 | 2480.00 | 1281760.00 |
1306 | 2014.12.08 03:15 | buy | 436 | 0.10 | 121.380 | 0.000 | 0.000 | |
1307 | 2014.12.08 03:15 | modify | 436 | 0.10 | 121.380 | 120.380 | 122.380 | |
1308 | 2014.12.08 05:00 | close | 436 | 0.10 | 121.609 | 120.380 | 122.380 | 2290.00 | 1284050.00 |
1309 | 2014.12.08 08:45 | buy | 437 | 0.10 | 121.364 | 0.000 | 0.000 | |
1310 | 2014.12.08 08:45 | modify | 437 | 0.10 | 121.364 | 120.364 | 122.364 | |
1311 | 2014.12.08 10:15 | buy | 438 | 0.10 | 121.252 | 0.000 | 0.000 | |
1312 | 2014.12.08 10:15 | modify | 438 | 0.10 | 121.252 | 120.252 | 122.252 | |
1313 | 2014.12.08 20:30 | close | 437 | 0.10 | 120.570 | 120.364 | 122.364 | -7940.00 | 1276110.00 |
1314 | 2014.12.08 21:00 | close | 438 | 0.10 | 120.446 | 120.252 | 122.252 | -8060.00 | 1268050.00 |
1315 | 2014.12.10 03:45 | sell | 439 | 0.10 | 119.890 | 0.000 | 0.000 | |
1316 | 2014.12.10 03:45 | modify | 439 | 0.10 | 119.890 | 120.890 | 118.890 | |
1317 | 2014.12.10 04:15 | close | 439 | 0.10 | 119.787 | 120.890 | 118.890 | 1030.00 | 1269080.00 |
1318 | 2014.12.11 03:45 | sell | 440 | 0.10 | 118.235 | 0.000 | 0.000 | |
1319 | 2014.12.11 03:45 | modify | 440 | 0.10 | 118.235 | 119.235 | 117.235 | |
1320 | 2014.12.11 04:15 | close | 440 | 0.10 | 118.102 | 119.235 | 117.235 | 1330.00 | 1270410.00 |
1321 | 2014.12.23 13:00 | buy | 441 | 0.10 | 120.064 | 0.000 | 0.000 | |
1322 | 2014.12.23 13:00 | modify | 441 | 0.10 | 120.064 | 119.064 | 121.064 | |
1323 | 2014.12.23 15:15 | close | 441 | 0.10 | 120.197 | 119.064 | 121.064 | 1330.00 | 1271740.00 |
1324 | 2014.12.24 02:45 | buy | 442 | 0.10 | 120.607 | 0.000 | 0.000 | |
1325 | 2014.12.24 02:45 | modify | 442 | 0.10 | 120.607 | 119.607 | 121.607 | |
1326 | 2014.12.24 18:15 | close | 442 | 0.10 | 120.498 | 119.607 | 121.607 | -1090.00 | 1270650.00 |
1327 | 2015.01.07 03:30 | sell | 443 | 0.10 | 118.951 | 0.000 | 0.000 | |
1328 | 2015.01.07 03:30 | modify | 443 | 0.10 | 118.951 | 119.951 | 117.951 | |
1329 | 2015.01.07 04:00 | sell | 444 | 0.10 | 119.007 | 0.000 | 0.000 | |
1330 | 2015.01.07 04:00 | modify | 444 | 0.10 | 119.007 | 120.007 | 118.007 | |
1331 | 2015.01.07 05:45 | close | 444 | 0.10 | 118.908 | 120.007 | 118.007 | 990.00 | 1271640.00 |
1332 | 2015.01.07 11:30 | close | 443 | 0.10 | 118.760 | 119.951 | 117.951 | 1910.00 | 1273550.00 |
1333 | 2015.01.13 07:00 | sell | 445 | 0.10 | 118.356 | 0.000 | 0.000 | |
1334 | 2015.01.13 07:00 | modify | 445 | 0.10 | 118.356 | 119.356 | 117.356 | |
1335 | 2015.01.13 10:00 | close | 445 | 0.10 | 118.243 | 119.356 | 117.356 | 1130.00 | 1274680.00 |
1336 | 2015.01.20 11:00 | buy | 446 | 0.10 | 118.093 | 0.000 | 0.000 | |
1337 | 2015.01.20 11:00 | modify | 446 | 0.10 | 118.093 | 117.093 | 119.093 | |
1338 | 2015.01.20 12:00 | close | 446 | 0.10 | 118.276 | 117.093 | 119.093 | 1830.00 | 1276510.00 |
1339 | 2015.02.02 04:00 | sell | 447 | 0.10 | 117.617 | 0.000 | 0.000 | |
1340 | 2015.02.02 04:00 | modify | 447 | 0.10 | 117.617 | 118.617 | 116.617 | |
1341 | 2015.02.02 17:00 | close | 447 | 0.10 | 117.543 | 118.617 | 116.617 | 740.00 | 1277250.00 |
1342 | 2015.02.09 02:30 | buy | 448 | 0.10 | 118.859 | 0.000 | 0.000 | |
1343 | 2015.02.09 02:30 | modify | 448 | 0.10 | 118.859 | 117.859 | 119.859 | |
1344 | 2015.02.09 03:30 | buy | 449 | 0.10 | 118.835 | 0.000 | 0.000 | |
1345 | 2015.02.09 03:30 | modify | 449 | 0.10 | 118.835 | 117.835 | 119.835 | |
1346 | 2015.02.09 09:15 | close | 449 | 0.10 | 118.951 | 117.835 | 119.835 | 1160.00 | 1278410.00 |
1347 | 2015.02.09 09:15 | close | 448 | 0.10 | 118.955 | 117.859 | 119.859 | 960.00 | 1279370.00 |
1348 | 2015.02.09 10:30 | buy | 450 | 0.10 | 118.716 | 0.000 | 0.000 | |
1349 | 2015.02.09 10:30 | modify | 450 | 0.10 | 118.716 | 117.716 | 119.716 | |
1350 | 2015.02.09 11:30 | buy | 451 | 0.10 | 118.660 | 0.000 | 0.000 | |
1351 | 2015.02.09 11:30 | modify | 451 | 0.10 | 118.660 | 117.660 | 119.660 | |
1352 | 2015.02.10 08:00 | close | 451 | 0.10 | 118.547 | 117.660 | 119.660 | -1130.00 | 1278240.00 |
1353 | 2015.02.10 08:00 | close | 450 | 0.10 | 118.555 | 117.716 | 119.716 | -1610.00 | 1276630.00 |
1354 | 2015.02.10 18:00 | buy | 452 | 0.10 | 119.286 | 0.000 | 0.000 | |
1355 | 2015.02.10 18:00 | modify | 452 | 0.10 | 119.286 | 118.286 | 120.286 | |
1356 | 2015.02.10 19:45 | close | 452 | 0.10 | 119.426 | 118.286 | 120.286 | 1400.00 | 1278030.00 |
1357 | 2015.02.11 02:15 | buy | 453 | 0.10 | 119.308 | 0.000 | 0.000 | |
1358 | 2015.02.11 02:15 | modify | 453 | 0.10 | 119.308 | 118.308 | 120.308 | |
1359 | 2015.02.11 03:15 | close | 453 | 0.10 | 119.505 | 118.308 | 120.308 | 1970.00 | 1280000.00 |
1360 | 2015.02.11 14:15 | buy | 454 | 0.10 | 119.774 | 0.000 | 0.000 | |
1361 | 2015.02.11 14:15 | modify | 454 | 0.10 | 119.774 | 118.774 | 120.774 | |
1362 | 2015.02.11 16:00 | buy | 455 | 0.10 | 119.774 | 0.000 | 0.000 | |
1363 | 2015.02.11 16:00 | modify | 455 | 0.10 | 119.774 | 118.774 | 120.774 | |
1364 | 2015.02.11 16:45 | close | 455 | 0.10 | 120.116 | 118.774 | 120.774 | 3420.00 | 1283420.00 |
1365 | 2015.02.11 16:45 | close | 454 | 0.10 | 120.114 | 118.774 | 120.774 | 3400.00 | 1286820.00 |
1366 | 2015.02.12 02:45 | buy | 456 | 0.10 | 120.149 | 0.000 | 0.000 | |
1367 | 2015.02.12 02:45 | modify | 456 | 0.10 | 120.149 | 119.149 | 121.149 | |
1368 | 2015.02.12 05:15 | close | 456 | 0.10 | 120.306 | 119.149 | 121.149 | 1570.00 | 1288390.00 |
1369 | 2015.02.17 06:00 | sell | 457 | 0.10 | 118.598 | 0.000 | 0.000 | |
1370 | 2015.02.17 06:00 | modify | 457 | 0.10 | 118.598 | 119.598 | 117.598 | |
1371 | 2015.02.17 08:45 | close | 457 | 0.10 | 118.501 | 119.598 | 117.598 | 970.00 | 1289360.00 |
1372 | 2015.03.02 07:45 | buy | 458 | 0.10 | 119.770 | 0.000 | 0.000 | |
1373 | 2015.03.02 07:45 | modify | 458 | 0.10 | 119.770 | 118.770 | 120.770 | |
1374 | 2015.03.02 10:30 | close | 458 | 0.10 | 119.904 | 118.770 | 120.770 | 1340.00 | 1290700.00 |
1375 | 2015.03.02 12:45 | buy | 459 | 0.10 | 119.799 | 0.000 | 0.000 | |
1376 | 2015.03.02 12:45 | modify | 459 | 0.10 | 119.799 | 118.799 | 120.799 | |
1377 | 2015.03.02 13:30 | buy | 460 | 0.10 | 119.760 | 0.000 | 0.000 | |
1378 | 2015.03.02 13:30 | modify | 460 | 0.10 | 119.760 | 118.760 | 120.760 | |
1379 | 2015.03.02 17:15 | close | 460 | 0.10 | 119.997 | 118.760 | 120.760 | 2370.00 | 1293070.00 |
1380 | 2015.03.02 17:15 | close | 459 | 0.10 | 119.990 | 118.799 | 120.799 | 1910.00 | 1294980.00 |
1381 | 2015.03.03 03:00 | buy | 461 | 0.10 | 120.072 | 0.000 | 0.000 | |
1382 | 2015.03.03 03:00 | modify | 461 | 0.10 | 120.072 | 119.072 | 121.072 | |
1383 | 2015.03.03 10:15 | close | 461 | 0.10 | 119.807 | 119.072 | 121.072 | -2650.00 | 1292330.00 |
1384 | 2015.03.09 09:45 | buy | 462 | 0.10 | 120.830 | 0.000 | 0.000 | |
1385 | 2015.03.09 09:45 | modify | 462 | 0.10 | 120.830 | 119.830 | 121.830 | |
1386 | 2015.03.09 10:45 | buy | 463 | 0.10 | 120.813 | 0.000 | 0.000 | |
1387 | 2015.03.09 10:45 | modify | 463 | 0.10 | 120.813 | 119.813 | 121.813 | |
1388 | 2015.03.09 13:45 | close | 463 | 0.10 | 120.982 | 119.813 | 121.813 | 1690.00 | 1294020.00 |
1389 | 2015.03.09 13:45 | close | 462 | 0.10 | 120.993 | 119.830 | 121.830 | 1630.00 | 1295650.00 |
1390 | 2015.03.10 12:30 | buy | 464 | 0.10 | 121.633 | 0.000 | 0.000 | |
1391 | 2015.03.10 12:30 | modify | 464 | 0.10 | 121.633 | 120.633 | 122.633 | |
1392 | 2015.03.10 13:30 | buy | 465 | 0.10 | 121.495 | 0.000 | 0.000 | |
1393 | 2015.03.10 13:30 | modify | 465 | 0.10 | 121.495 | 120.495 | 122.495 | |
1394 | 2015.03.11 02:45 | close | 465 | 0.10 | 121.264 | 120.495 | 122.495 | -2310.00 | 1293340.00 |
1395 | 2015.03.11 02:45 | close | 464 | 0.10 | 121.275 | 120.633 | 122.633 | -3580.00 | 1289760.00 |
1396 | 2015.03.19 06:00 | sell | 466 | 0.10 | 120.412 | 0.000 | 0.000 | |
1397 | 2015.03.19 06:00 | modify | 466 | 0.10 | 120.412 | 121.412 | 119.412 | |
1398 | 2015.03.19 08:15 | sell | 467 | 0.10 | 120.557 | 0.000 | 0.000 | |
1399 | 2015.03.19 08:15 | modify | 467 | 0.10 | 120.557 | 121.557 | 119.557 | |
1400 | 2015.03.19 12:00 | close | 467 | 0.10 | 120.529 | 121.557 | 119.557 | 280.00 | 1290040.00 |
1401 | 2015.03.19 22:45 | close | 466 | 0.10 | 120.755 | 121.412 | 119.412 | -3430.00 | 1286610.00 |
1402 | 2015.03.23 10:00 | sell | 468 | 0.10 | 120.074 | 0.000 | 0.000 | |
1403 | 2015.03.23 10:00 | modify | 468 | 0.10 | 120.074 | 121.074 | 119.074 | |
1404 | 2015.03.23 11:30 | close | 468 | 0.10 | 119.946 | 121.074 | 119.074 | 1280.00 | 1287890.00 |
1405 | 2015.03.26 13:15 | sell | 469 | 0.10 | 118.752 | 0.000 | 0.000 | |
1406 | 2015.03.26 13:15 | modify | 469 | 0.10 | 118.752 | 119.752 | 117.752 | |
1407 | 2015.03.26 13:45 | close | 469 | 0.10 | 118.648 | 119.752 | 117.752 | 1040.00 | 1288930.00 |
1408 | 2015.03.31 09:15 | buy | 470 | 0.10 | 120.039 | 0.000 | 0.000 | |
1409 | 2015.03.31 09:15 | modify | 470 | 0.10 | 120.039 | 119.039 | 121.039 | |
1410 | 2015.03.31 10:15 | close | 470 | 0.10 | 120.210 | 119.039 | 121.039 | 1710.00 | 1290640.00 |
1411 | 2015.04.06 04:15 | sell | 471 | 0.10 | 119.146 | 0.000 | 0.000 | |
1412 | 2015.04.06 04:15 | modify | 471 | 0.10 | 119.146 | 120.146 | 118.146 | |
1413 | 2015.04.06 04:45 | sell | 472 | 0.10 | 119.125 | 0.000 | 0.000 | |
1414 | 2015.04.06 04:45 | modify | 472 | 0.10 | 119.125 | 120.125 | 118.125 | |
1415 | 2015.04.06 07:00 | close | 472 | 0.10 | 118.981 | 120.125 | 118.125 | 1440.00 | 1292080.00 |
1416 | 2015.04.06 07:00 | close | 471 | 0.10 | 118.990 | 120.146 | 118.146 | 1560.00 | 1293640.00 |
1417 | 2015.04.07 19:45 | buy | 473 | 0.10 | 120.282 | 0.000 | 0.000 | |
1418 | 2015.04.07 19:45 | modify | 473 | 0.10 | 120.282 | 119.282 | 121.282 | |
1419 | 2015.04.08 03:30 | buy | 474 | 0.10 | 120.204 | 0.000 | 0.000 | |
1420 | 2015.04.08 03:30 | modify | 474 | 0.10 | 120.204 | 119.204 | 121.204 | |
1421 | 2015.04.08 04:15 | buy | 475 | 0.10 | 120.208 | 0.000 | 0.000 | |
1422 | 2015.04.08 04:15 | modify | 475 | 0.10 | 120.208 | 119.208 | 121.208 | |
1423 | 2015.04.08 21:15 | close | 475 | 0.10 | 120.172 | 119.208 | 121.208 | -360.00 | 1293280.00 |
1424 | 2015.04.08 21:15 | close | 474 | 0.10 | 120.175 | 119.204 | 121.204 | -290.00 | 1292990.00 |
1425 | 2015.04.09 17:45 | close | 473 | 0.10 | 120.311 | 119.282 | 121.282 | 290.00 | 1293280.00 |
1426 | 2015.04.15 03:15 | sell | 476 | 0.10 | 119.555 | 0.000 | 0.000 | |
1427 | 2015.04.15 03:15 | modify | 476 | 0.10 | 119.555 | 120.555 | 118.555 | |
1428 | 2015.04.15 06:45 | sell | 477 | 0.10 | 119.671 | 0.000 | 0.000 | |
1429 | 2015.04.15 06:45 | modify | 477 | 0.10 | 119.671 | 120.671 | 118.671 | |
1430 | 2015.04.15 09:45 | close | 477 | 0.10 | 119.543 | 120.671 | 118.671 | 1280.00 | 1294560.00 |
1431 | 2015.04.15 12:30 | close | 476 | 0.10 | 119.463 | 120.555 | 118.555 | 920.00 | 1295480.00 |
1432 | 2015.04.16 07:30 | sell | 478 | 0.10 | 119.273 | 0.000 | 0.000 | |
1433 | 2015.04.16 07:30 | modify | 478 | 0.10 | 119.273 | 120.273 | 118.273 | |
1434 | 2015.04.16 13:15 | close | 478 | 0.10 | 119.126 | 120.273 | 118.273 | 1470.00 | 1296950.00 |
1435 | 2015.04.27 08:00 | sell | 479 | 0.10 | 119.046 | 0.000 | 0.000 | |
1436 | 2015.04.27 08:00 | modify | 479 | 0.10 | 119.046 | 120.046 | 118.046 | |
1437 | 2015.04.27 08:45 | close | 479 | 0.10 | 118.933 | 120.046 | 118.046 | 1130.00 | 1298080.00 |
1438 | 2015.05.04 05:30 | buy | 480 | 0.10 | 120.116 | 0.000 | 0.000 | |
1439 | 2015.05.04 05:30 | modify | 480 | 0.10 | 120.116 | 119.116 | 121.116 | |
1440 | 2015.05.04 10:15 | close | 480 | 0.10 | 120.178 | 119.116 | 121.116 | 620.00 | 1298700.00 |
1441 | 2015.05.07 06:00 | sell | 481 | 0.10 | 119.593 | 0.000 | 0.000 | |
1442 | 2015.05.07 06:00 | modify | 481 | 0.10 | 119.593 | 120.593 | 118.593 | |
1443 | 2015.05.07 06:30 | close | 481 | 0.10 | 119.482 | 120.593 | 118.593 | 1110.00 | 1299810.00 |
1444 | 2015.05.14 03:30 | sell | 482 | 0.10 | 119.267 | 0.000 | 0.000 | |
1445 | 2015.05.14 03:30 | modify | 482 | 0.10 | 119.267 | 120.267 | 118.267 | |
1446 | 2015.05.14 07:00 | close | 482 | 0.10 | 119.152 | 120.267 | 118.267 | 1150.00 | 1300960.00 |
1447 | 2015.05.15 03:45 | sell | 483 | 0.10 | 119.289 | 0.000 | 0.000 | |
1448 | 2015.05.15 03:45 | modify | 483 | 0.10 | 119.289 | 120.289 | 118.289 | |
1449 | 2015.05.15 13:45 | close | 483 | 0.10 | 119.923 | 120.289 | 118.289 | -6340.00 | 1294620.00 |
1450 | 2015.05.20 15:00 | buy | 484 | 0.10 | 120.895 | 0.000 | 0.000 | |
1451 | 2015.05.20 15:00 | modify | 484 | 0.10 | 120.895 | 119.895 | 121.895 | |
1452 | 2015.05.20 15:30 | buy | 485 | 0.10 | 120.837 | 0.000 | 0.000 | |
1453 | 2015.05.20 15:30 | modify | 485 | 0.10 | 120.837 | 119.837 | 121.837 | |
1454 | 2015.05.20 16:30 | close | 485 | 0.10 | 121.032 | 119.837 | 121.837 | 1950.00 | 1296570.00 |
1455 | 2015.05.20 16:30 | close | 484 | 0.10 | 121.044 | 119.895 | 121.895 | 1490.00 | 1298060.00 |
1456 | 2015.05.21 03:15 | buy | 486 | 0.10 | 121.161 | 0.000 | 0.000 | |
1457 | 2015.05.21 03:15 | modify | 486 | 0.10 | 121.161 | 120.161 | 122.161 | |
1458 | 2015.05.21 08:00 | buy | 487 | 0.10 | 121.056 | 0.000 | 0.000 | |
1459 | 2015.05.21 08:00 | modify | 487 | 0.10 | 121.056 | 120.056 | 122.056 | |
1460 | 2015.05.21 10:30 | buy | 488 | 0.10 | 121.010 | 0.000 | 0.000 | |
1461 | 2015.05.21 10:30 | modify | 488 | 0.10 | 121.010 | 120.010 | 122.010 | |
1462 | 2015.05.21 11:15 | buy | 489 | 0.10 | 120.974 | 0.000 | 0.000 | |
1463 | 2015.05.21 11:15 | modify | 489 | 0.10 | 120.974 | 119.974 | 121.974 | |
1464 | 2015.05.21 15:30 | close | 489 | 0.10 | 121.142 | 119.974 | 121.974 | 1680.00 | 1299740.00 |
1465 | 2015.05.21 15:45 | close | 487 | 0.10 | 121.189 | 120.056 | 122.056 | 1330.00 | 1301070.00 |
1466 | 2015.05.21 15:45 | close | 486 | 0.10 | 121.192 | 120.161 | 122.161 | 310.00 | 1301380.00 |
1467 | 2015.05.21 15:45 | close | 488 | 0.10 | 121.181 | 120.010 | 122.010 | 1710.00 | 1303090.00 |
1468 | 2015.05.25 09:15 | buy | 490 | 0.10 | 121.580 | 0.000 | 0.000 | |
1469 | 2015.05.25 09:15 | modify | 490 | 0.10 | 121.580 | 120.580 | 122.580 | |
1470 | 2015.05.25 13:00 | buy | 491 | 0.10 | 121.541 | 0.000 | 0.000 | |
1471 | 2015.05.25 13:00 | modify | 491 | 0.10 | 121.541 | 120.541 | 122.541 | |
1472 | 2015.05.25 23:15 | close | 491 | 0.10 | 121.540 | 120.541 | 122.541 | -10.00 | 1303080.00 |
1473 | 2015.05.25 23:15 | close | 490 | 0.10 | 121.533 | 120.580 | 122.580 | -470.00 | 1302610.00 |
1474 | 2015.05.26 18:15 | buy | 492 | 0.10 | 122.941 | 0.000 | 0.000 | |
1475 | 2015.05.26 18:15 | modify | 492 | 0.10 | 122.941 | 121.941 | 123.941 | |
1476 | 2015.05.26 19:45 | buy | 493 | 0.10 | 122.980 | 0.000 | 0.000 | |
1477 | 2015.05.26 19:45 | modify | 493 | 0.10 | 122.980 | 121.980 | 123.980 | |
1478 | 2015.05.26 23:00 | close | 492 | 0.10 | 123.101 | 121.941 | 123.941 | 1600.00 | 1304210.00 |
1479 | 2015.05.27 04:15 | close | 493 | 0.10 | 123.257 | 121.980 | 123.980 | 2770.00 | 1306980.00 |
1480 | 2015.05.27 08:45 | buy | 494 | 0.10 | 122.824 | 0.000 | 0.000 | |
1481 | 2015.05.27 08:45 | modify | 494 | 0.10 | 122.824 | 121.824 | 123.824 | |
1482 | 2015.05.27 10:15 | close | 494 | 0.10 | 123.052 | 121.824 | 123.824 | 2280.00 | 1309260.00 |
1483 | 2015.05.27 16:30 | buy | 495 | 0.10 | 123.636 | 0.000 | 0.000 | |
1484 | 2015.05.27 16:30 | modify | 495 | 0.10 | 123.636 | 122.636 | 124.636 | |
1485 | 2015.05.27 18:15 | close | 495 | 0.10 | 123.835 | 122.636 | 124.636 | 1990.00 | 1311250.00 |
1486 | 2015.05.28 04:30 | buy | 496 | 0.10 | 123.576 | 0.000 | 0.000 | |
1487 | 2015.05.28 04:30 | modify | 496 | 0.10 | 123.576 | 122.576 | 124.576 | |
1488 | 2015.05.28 05:15 | close | 496 | 0.10 | 123.780 | 122.576 | 124.576 | 2040.00 | 1313290.00 |
1489 | 2015.05.28 08:45 | buy | 497 | 0.10 | 123.687 | 0.000 | 0.000 | |
1490 | 2015.05.28 08:45 | modify | 497 | 0.10 | 123.687 | 122.687 | 124.687 | |
1491 | 2015.05.28 09:30 | buy | 498 | 0.10 | 123.622 | 0.000 | 0.000 | |
1492 | 2015.05.28 09:30 | modify | 498 | 0.10 | 123.622 | 122.622 | 124.622 | |
1493 | 2015.05.28 11:30 | close | 497 | 0.10 | 123.955 | 122.687 | 124.687 | 2680.00 | 1315970.00 |
1494 | 2015.05.28 11:30 | close | 498 | 0.10 | 123.951 | 122.622 | 124.622 | 3290.00 | 1319260.00 |
1495 | 2015.05.28 19:15 | buy | 499 | 0.10 | 124.162 | 0.000 | 0.000 | |
1496 | 2015.05.28 19:15 | modify | 499 | 0.10 | 124.162 | 123.162 | 125.162 | |
1497 | 2015.06.01 03:45 | close | 499 | 0.10 | 124.317 | 123.162 | 125.162 | 1550.00 | 1320810.00 |
1498 | 2015.06.02 10:00 | buy | 500 | 0.10 | 124.558 | 0.000 | 0.000 | |
1499 | 2015.06.02 10:00 | modify | 500 | 0.10 | 124.558 | 123.558 | 125.558 | |
1500 | 2015.06.02 12:30 | close | 500 | 0.10 | 124.721 | 123.558 | 125.558 | 1630.00 | 1322440.00 |
1501 | 2015.06.08 03:45 | buy | 501 | 0.10 | 125.532 | 0.000 | 0.000 | |
1502 | 2015.06.08 03:45 | modify | 501 | 0.10 | 125.532 | 124.532 | 126.532 | |
1503 | 2015.06.08 04:30 | buy | 502 | 0.10 | 125.471 | 0.000 | 0.000 | |
1504 | 2015.06.08 04:30 | modify | 502 | 0.10 | 125.471 | 124.471 | 126.471 | |
1505 | 2015.06.08 08:45 | close | 502 | 0.10 | 125.531 | 124.471 | 126.471 | 600.00 | 1323040.00 |
1506 | 2015.06.08 08:45 | close | 501 | 0.10 | 125.538 | 124.532 | 126.532 | 60.00 | 1323100.00 |
1507 | 2015.06.10 13:45 | sell | 503 | 0.10 | 123.319 | 0.000 | 0.000 | |
1508 | 2015.06.10 13:45 | modify | 503 | 0.10 | 123.319 | 124.319 | 122.319 | |
1509 | 2015.06.10 14:00 | close | 503 | 0.10 | 123.181 | 124.319 | 122.319 | 1380.00 | 1324480.00 |
1510 | 2015.06.10 19:30 | sell | 504 | 0.10 | 122.831 | 0.000 | 0.000 | |
1511 | 2015.06.10 19:30 | modify | 504 | 0.10 | 122.831 | 123.831 | 121.831 | |
1512 | 2015.06.10 23:00 | close | 504 | 0.10 | 122.633 | 123.831 | 121.831 | 1980.00 | 1326460.00 |
1513 | 2015.06.11 04:30 | sell | 505 | 0.10 | 123.003 | 0.000 | 0.000 | |
1514 | 2015.06.11 04:30 | modify | 505 | 0.10 | 123.003 | 124.003 | 122.003 | |
1515 | 2015.06.11 05:00 | sell | 506 | 0.10 | 123.155 | 0.000 | 0.000 | |
1516 | 2015.06.11 05:00 | modify | 506 | 0.10 | 123.155 | 124.155 | 122.155 | |
1517 | 2015.06.11 05:15 | close | 506 | 0.10 | 123.010 | 124.155 | 122.155 | 1450.00 | 1327910.00 |
1518 | 2015.06.11 12:15 | close | 505 | 0.10 | 123.716 | 124.003 | 122.003 | -7130.00 | 1320780.00 |
1519 | 2015.06.19 08:15 | sell | 507 | 0.10 | 123.056 | 0.000 | 0.000 | |
1520 | 2015.06.19 08:15 | modify | 507 | 0.10 | 123.056 | 124.056 | 122.056 | |
1521 | 2015.06.19 16:15 | close | 507 | 0.10 | 122.904 | 124.056 | 122.056 | 1520.00 | 1322300.00 |
1522 | 2015.07.01 04:00 | sell | 508 | 0.10 | 122.536 | 0.000 | 0.000 | |
1523 | 2015.07.01 04:00 | modify | 508 | 0.10 | 122.536 | 123.536 | 121.536 | |
1524 | 2015.07.01 17:00 | close | 508 | 0.10 | 123.172 | 123.536 | 121.536 | -6360.00 | 1315940.00 |
1525 | 2015.07.09 05:15 | sell | 509 | 0.10 | 121.216 | 0.000 | 0.000 | |
1526 | 2015.07.09 05:15 | modify | 509 | 0.10 | 121.216 | 122.216 | 120.216 | |
1527 | 2015.07.09 05:45 | close | 509 | 0.10 | 121.068 | 122.216 | 120.216 | 1480.00 | 1317420.00 |
1528 | 2015.07.09 06:30 | sell | 510 | 0.10 | 121.213 | 0.000 | 0.000 | |
1529 | 2015.07.09 06:30 | modify | 510 | 0.10 | 121.213 | 122.213 | 120.213 | |
1530 | 2015.07.09 08:00 | sell | 511 | 0.10 | 121.344 | 0.000 | 0.000 | |
1531 | 2015.07.09 08:00 | modify | 511 | 0.10 | 121.344 | 122.344 | 120.344 | |
1532 | 2015.07.09 17:00 | close | 511 | 0.10 | 121.244 | 122.344 | 120.344 | 1000.00 | 1318420.00 |
1533 | 2015.07.09 17:00 | close | 510 | 0.10 | 121.249 | 122.213 | 120.213 | -360.00 | 1318060.00 |
1534 | 2015.07.13 18:30 | buy | 512 | 0.10 | 123.398 | 0.000 | 0.000 | |
1535 | 2015.07.13 18:30 | modify | 512 | 0.10 | 123.398 | 122.398 | 124.398 | |
1536 | 2015.07.14 02:00 | close | 512 | 0.10 | 123.577 | 122.398 | 124.398 | 1790.00 | 1319850.00 |
1537 | 2015.07.14 05:45 | buy | 513 | 0.10 | 123.442 | 0.000 | 0.000 | |
1538 | 2015.07.14 05:45 | modify | 513 | 0.10 | 123.442 | 122.442 | 124.442 | |
1539 | 2015.07.14 08:30 | buy | 514 | 0.10 | 123.303 | 0.000 | 0.000 | |
1540 | 2015.07.14 08:30 | modify | 514 | 0.10 | 123.303 | 122.303 | 124.303 | |
1541 | 2015.07.14 10:30 | close | 514 | 0.10 | 123.496 | 122.303 | 124.303 | 1930.00 | 1321780.00 |
1542 | 2015.07.14 18:00 | close | 513 | 0.10 | 123.417 | 122.442 | 124.442 | -250.00 | 1321530.00 |
1543 | 2015.07.16 16:30 | buy | 515 | 0.10 | 124.053 | 0.000 | 0.000 | |
1544 | 2015.07.16 16:30 | modify | 515 | 0.10 | 124.053 | 123.053 | 125.053 | |
1545 | 2015.07.17 03:45 | close | 515 | 0.10 | 124.207 | 123.053 | 125.053 | 1540.00 | 1323070.00 |
1546 | 2015.07.17 06:00 | buy | 516 | 0.10 | 124.100 | 0.000 | 0.000 | |
1547 | 2015.07.17 06:00 | modify | 516 | 0.10 | 124.100 | 123.100 | 125.100 | |
1548 | 2015.07.17 07:30 | buy | 517 | 0.10 | 124.063 | 0.000 | 0.000 | |
1549 | 2015.07.17 07:30 | modify | 517 | 0.10 | 124.063 | 123.063 | 125.063 | |
1550 | 2015.07.17 10:15 | buy | 518 | 0.10 | 123.977 | 0.000 | 0.000 | |
1551 | 2015.07.17 10:15 | modify | 518 | 0.10 | 123.977 | 122.977 | 124.977 | |
1552 | 2015.07.17 12:30 | close | 517 | 0.10 | 124.122 | 123.063 | 125.063 | 590.00 | 1323660.00 |
1553 | 2015.07.17 12:30 | close | 516 | 0.10 | 124.124 | 123.100 | 125.100 | 240.00 | 1323900.00 |
1554 | 2015.07.17 12:30 | close | 518 | 0.10 | 124.128 | 122.977 | 124.977 | 1510.00 | 1325410.00 |
1555 | 2015.07.21 12:00 | buy | 519 | 0.10 | 124.329 | 0.000 | 0.000 | |
1556 | 2015.07.21 12:00 | modify | 519 | 0.10 | 124.329 | 123.329 | 125.329 | |
1557 | 2015.07.22 13:30 | close | 519 | 0.10 | 123.831 | 123.329 | 125.329 | -4980.00 | 1320430.00 |
1558 | 2015.08.10 03:15 | sell | 520 | 0.10 | 124.348 | 0.000 | 0.000 | |
1559 | 2015.08.10 03:15 | modify | 520 | 0.10 | 124.348 | 125.348 | 123.348 | |
1560 | 2015.08.10 18:00 | close | 520 | 0.10 | 124.520 | 125.348 | 123.348 | -1720.00 | 1318710.00 |
1561 | 2015.08.13 03:00 | sell | 521 | 0.10 | 124.304 | 0.000 | 0.000 | |
1562 | 2015.08.13 03:00 | modify | 521 | 0.10 | 124.304 | 125.304 | 123.304 | |
1563 | 2015.08.13 04:30 | close | 521 | 0.10 | 124.102 | 125.304 | 123.304 | 2020.00 | 1320730.00 |
1564 | 2015.08.20 08:15 | sell | 522 | 0.10 | 124.040 | 0.000 | 0.000 | |
1565 | 2015.08.20 08:15 | modify | 522 | 0.10 | 124.040 | 125.040 | 123.040 | |
1566 | 2015.08.20 12:00 | close | 522 | 0.10 | 123.896 | 125.040 | 123.040 | 1440.00 | 1322170.00 |
1567 | 2015.08.24 19:45 | sell | 523 | 0.10 | 119.141 | 0.000 | 0.000 | |
1568 | 2015.08.24 19:45 | modify | 523 | 0.10 | 119.141 | 120.141 | 118.141 | |
1569 | 2015.08.24 21:15 | close | 523 | 0.10 | 118.796 | 120.141 | 118.141 | 3450.00 | 1325620.00 |
1570 | 2015.08.25 04:15 | sell | 524 | 0.10 | 119.299 | 0.000 | 0.000 | |
1571 | 2015.08.25 04:15 | modify | 524 | 0.10 | 119.299 | 120.299 | 118.299 | |
1572 | 2015.08.25 04:30 | close | 524 | 0.10 | 119.180 | 120.299 | 118.299 | 1190.00 | 1326810.00 |
1573 | 2015.08.25 04:45 | sell | 525 | 0.10 | 119.691 | 0.000 | 0.000 | |
1574 | 2015.08.25 04:45 | modify | 525 | 0.10 | 119.691 | 120.691 | 118.691 | |
1575 | 2015.08.25 08:15 | close | 525 | 0.10 | 119.492 | 120.691 | 118.691 | 1990.00 | 1328800.00 |
1576 | 2015.08.25 13:45 | sell | 526 | 0.10 | 120.083 | 0.000 | 0.000 | |
1577 | 2015.08.25 13:45 | modify | 526 | 0.10 | 120.083 | 121.083 | 119.083 | |
1578 | 2015.08.25 15:15 | close | 526 | 0.10 | 119.802 | 121.083 | 119.083 | 2810.00 | 1331610.00 |
1579 | 2015.08.26 07:45 | sell | 527 | 0.10 | 119.589 | 0.000 | 0.000 | |
1580 | 2015.08.26 07:45 | modify | 527 | 0.10 | 119.589 | 120.589 | 118.589 | |
1581 | 2015.08.26 10:00 | close | 527 | 0.10 | 119.479 | 120.589 | 118.589 | 1100.00 | 1332710.00 |
1582 | 2015.09.18 15:15 | sell | 528 | 0.10 | 119.358 | 0.000 | 0.000 | |
1583 | 2015.09.18 15:15 | modify | 528 | 0.10 | 119.358 | 120.358 | 118.358 | |
1584 | 2015.09.18 18:00 | close | 528 | 0.10 | 119.932 | 120.358 | 118.358 | -5740.00 | 1326970.00 |
1585 | 2015.10.15 03:45 | sell | 529 | 0.10 | 119.049 | 0.000 | 0.000 | |
1586 | 2015.10.15 03:45 | modify | 529 | 0.10 | 119.049 | 120.049 | 118.049 | |
1587 | 2015.10.15 04:30 | sell | 530 | 0.10 | 119.114 | 0.000 | 0.000 | |
1588 | 2015.10.15 04:30 | modify | 530 | 0.10 | 119.114 | 120.114 | 118.114 | |
1589 | 2015.10.15 06:00 | close | 530 | 0.10 | 118.956 | 120.114 | 118.114 | 1580.00 | 1328550.00 |
1590 | 2015.10.15 08:15 | close | 529 | 0.10 | 118.918 | 120.049 | 118.049 | 1310.00 | 1329860.00 |
1591 | 2015.10.21 10:00 | buy | 531 | 0.10 | 119.848 | 0.000 | 0.000 | |
1592 | 2015.10.21 10:00 | modify | 531 | 0.10 | 119.848 | 118.848 | 120.848 | |
1593 | 2015.10.21 12:00 | close | 531 | 0.10 | 120.001 | 118.848 | 120.848 | 1530.00 | 1331390.00 |
1594 | 2015.10.23 07:45 | buy | 532 | 0.10 | 120.628 | 0.000 | 0.000 | |
1595 | 2015.10.23 07:45 | modify | 532 | 0.10 | 120.628 | 119.628 | 121.628 | |
1596 | 2015.10.23 10:15 | buy | 533 | 0.10 | 120.408 | 0.000 | 0.000 | |
1597 | 2015.10.23 10:15 | modify | 533 | 0.10 | 120.408 | 119.408 | 121.408 | |
1598 | 2015.10.23 14:30 | close | 532 | 0.10 | 120.724 | 119.628 | 121.628 | 960.00 | 1332350.00 |
1599 | 2015.10.23 14:30 | close | 533 | 0.10 | 120.713 | 119.408 | 121.408 | 3050.00 | 1335400.00 |
1600 | 2015.10.26 02:00 | buy | 534 | 0.10 | 121.321 | 0.000 | 0.000 | |
1601 | 2015.10.26 02:00 | modify | 534 | 0.10 | 121.321 | 120.321 | 122.321 | |
1602 | 2015.10.26 06:30 | buy | 535 | 0.10 | 121.077 | 0.000 | 0.000 | |
1603 | 2015.10.26 06:30 | modify | 535 | 0.10 | 121.077 | 120.077 | 122.077 | |
1604 | 2015.10.26 09:30 | buy | 536 | 0.10 | 120.958 | 0.000 | 0.000 | |
1605 | 2015.10.26 09:30 | modify | 536 | 0.10 | 120.958 | 119.958 | 121.958 | |
1606 | 2015.10.26 10:00 | buy | 537 | 0.10 | 120.975 | 0.000 | 0.000 | |
1607 | 2015.10.26 10:00 | modify | 537 | 0.10 | 120.975 | 119.975 | 121.975 | |
1608 | 2015.10.26 11:30 | close | 536 | 0.10 | 121.122 | 119.958 | 121.958 | 1640.00 | 1337040.00 |
1609 | 2015.10.26 19:45 | close | 535 | 0.10 | 121.066 | 120.077 | 122.077 | -110.00 | 1336930.00 |
1610 | 2015.10.26 19:45 | close | 534 | 0.10 | 121.067 | 120.321 | 122.321 | -2540.00 | 1334390.00 |
1611 | 2015.10.26 19:45 | close | 537 | 0.10 | 121.066 | 119.975 | 121.975 | 910.00 | 1335300.00 |
1612 | 2015.11.09 08:00 | buy | 538 | 0.10 | 123.294 | 0.000 | 0.000 | |
1613 | 2015.11.09 08:00 | modify | 538 | 0.10 | 123.294 | 122.294 | 124.294 | |
1614 | 2015.11.09 09:30 | close | 538 | 0.10 | 123.442 | 122.294 | 124.294 | 1480.00 | 1336780.00 |
1615 | 2015.11.09 16:45 | buy | 539 | 0.10 | 123.380 | 0.000 | 0.000 | |
1616 | 2015.11.09 16:45 | modify | 539 | 0.10 | 123.380 | 122.380 | 124.380 | |
1617 | 2015.11.10 08:30 | close | 539 | 0.10 | 123.273 | 122.380 | 124.380 | -1070.00 | 1335710.00 |
1618 | 2015.11.10 11:45 | buy | 540 | 0.10 | 123.146 | 0.000 | 0.000 | |
1619 | 2015.11.10 11:45 | modify | 540 | 0.10 | 123.146 | 122.146 | 124.146 | |
1620 | 2015.11.10 13:15 | buy | 541 | 0.10 | 123.126 | 0.000 | 0.000 | |
1621 | 2015.11.10 13:15 | modify | 541 | 0.10 | 123.126 | 122.126 | 124.126 | |
1622 | 2015.11.10 15:30 | close | 541 | 0.10 | 123.354 | 122.126 | 124.126 | 2280.00 | 1337990.00 |
1623 | 2015.11.10 15:30 | close | 540 | 0.10 | 123.348 | 122.146 | 124.146 | 2020.00 | 1340010.00 |
1624 | 2015.11.17 10:00 | buy | 542 | 0.10 | 123.267 | 0.000 | 0.000 | |
1625 | 2015.11.17 10:00 | modify | 542 | 0.10 | 123.267 | 122.267 | 124.267 | |
1626 | 2015.11.17 12:00 | buy | 543 | 0.10 | 123.247 | 0.000 | 0.000 | |
1627 | 2015.11.17 12:00 | modify | 543 | 0.10 | 123.247 | 122.247 | 124.247 | |
1628 | 2015.11.17 16:00 | close | 543 | 0.10 | 123.375 | 122.247 | 124.247 | 1280.00 | 1341290.00 |
1629 | 2015.11.17 16:00 | close | 542 | 0.10 | 123.375 | 122.267 | 124.267 | 1080.00 | 1342370.00 |
1630 | 2015.11.20 03:15 | sell | 544 | 0.10 | 123.016 | 0.000 | 0.000 | |
1631 | 2015.11.20 03:15 | modify | 544 | 0.10 | 123.016 | 124.016 | 122.016 | |
1632 | 2015.11.20 04:30 | close | 544 | 0.10 | 122.914 | 124.016 | 122.016 | 1020.00 | 1343390.00 |
1633 | 2015.12.10 09:45 | sell | 545 | 0.10 | 121.791 | 0.000 | 0.000 | |
1634 | 2015.12.10 09:45 | modify | 545 | 0.10 | 121.791 | 122.791 | 120.791 | |
1635 | 2015.12.10 12:30 | close | 545 | 0.10 | 121.654 | 122.791 | 120.791 | 1370.00 | 1344760.00 |
1636 | 2015.12.14 06:00 | sell | 546 | 0.10 | 121.177 | 0.000 | 0.000 | |
1637 | 2015.12.14 06:00 | modify | 546 | 0.10 | 121.177 | 122.177 | 120.177 | |
1638 | 2015.12.14 07:15 | close | 546 | 0.10 | 121.074 | 122.177 | 120.177 | 1030.00 | 1345790.00 |
1639 | 2015.12.17 08:30 | buy | 547 | 0.10 | 122.343 | 0.000 | 0.000 | |
1640 | 2015.12.17 08:30 | modify | 547 | 0.10 | 122.343 | 121.343 | 123.343 | |
1641 | 2015.12.17 14:00 | close | 547 | 0.10 | 122.509 | 121.343 | 123.343 | 1660.00 | 1347450.00 |
1642 | 2015.12.21 07:15 | sell | 548 | 0.10 | 121.454 | 0.000 | 0.000 | |
1643 | 2015.12.21 07:15 | modify | 548 | 0.10 | 121.454 | 122.454 | 120.454 | |
1644 | 2015.12.21 08:15 | close | 548 | 0.10 | 121.294 | 122.454 | 120.454 | 1600.00 | 1349050.00 |
1645 | 2015.12.24 14:30 | sell | 549 | 0.10 | 120.448 | 0.000 | 0.000 | |
1646 | 2015.12.24 14:30 | modify | 549 | 0.10 | 120.448 | 121.448 | 119.448 | |
1647 | 2015.12.25 01:00 | close | 549 | 0.10 | 120.317 | 121.448 | 119.448 | 1015.00 | 1350065.00 |
1648 | 2015.12.28 03:00 | sell | 550 | 0.10 | 120.429 | 0.000 | 0.000 | |
1649 | 2015.12.28 03:00 | modify | 550 | 0.10 | 120.429 | 121.429 | 119.429 | |
1650 | 2015.12.28 04:00 | sell | 551 | 0.10 | 120.459 | 0.000 | 0.000 | |
1651 | 2015.12.28 04:00 | modify | 551 | 0.10 | 120.459 | 121.459 | 119.459 | |
1652 | 2015.12.28 14:45 | close | 551 | 0.10 | 120.435 | 121.459 | 119.459 | 240.00 | 1350305.00 |
1653 | 2015.12.28 14:45 | close | 550 | 0.10 | 120.432 | 121.429 | 119.429 | -30.00 | 1350275.00 |
1654 | 2016.01.07 03:15 | sell | 552 | 0.10 | 118.726 | 0.000 | 0.000 | |
1655 | 2016.01.07 03:15 | modify | 552 | 0.10 | 118.726 | 119.726 | 117.726 | |
1656 | 2016.01.07 03:30 | close | 552 | 0.10 | 118.281 | 119.726 | 117.726 | 4450.00 | 1354725.00 |
1657 | 2016.01.08 03:15 | sell | 553 | 0.10 | 117.926 | 0.000 | 0.000 | |
1658 | 2016.01.08 03:15 | modify | 553 | 0.10 | 117.926 | 118.926 | 116.926 | |
1659 | 2016.01.08 16:30 | close | 553 | 0.10 | 118.071 | 118.926 | 116.926 | -1450.00 | 1353275.00 |
1660 | 2016.01.18 03:15 | sell | 554 | 0.10 | 117.204 | 0.000 | 0.000 | |
1661 | 2016.01.18 03:15 | modify | 554 | 0.10 | 117.204 | 118.204 | 116.204 | |
1662 | 2016.01.18 05:45 | sell | 555 | 0.10 | 117.302 | 0.000 | 0.000 | |
1663 | 2016.01.18 05:45 | modify | 555 | 0.10 | 117.302 | 118.302 | 116.302 | |
1664 | 2016.01.18 07:00 | close | 555 | 0.10 | 117.132 | 118.302 | 116.302 | 1700.00 | 1354975.00 |
1665 | 2016.01.18 09:45 | close | 554 | 0.10 | 117.067 | 118.204 | 116.204 | 1370.00 | 1356345.00 |
1666 | 2016.01.25 02:00 | buy | 556 | 0.10 | 118.570 | 0.000 | 0.000 | |
1667 | 2016.01.25 02:00 | modify | 556 | 0.10 | 118.570 | 117.570 | 119.570 | |
1668 | 2016.01.25 04:15 | close | 556 | 0.10 | 118.794 | 117.570 | 119.570 | 2240.00 | 1358585.00 |
1669 | 2016.01.25 09:30 | buy | 557 | 0.10 | 118.578 | 0.000 | 0.000 | |
1670 | 2016.01.25 09:30 | modify | 557 | 0.10 | 118.578 | 117.578 | 119.578 | |
1671 | 2016.01.25 15:00 | close | 557 | 0.10 | 118.582 | 117.578 | 119.578 | 40.00 | 1358625.00 |
1672 | 2016.01.29 18:00 | buy | 558 | 0.10 | 121.086 | 0.000 | 0.000 | |
1673 | 2016.01.29 18:00 | modify | 558 | 0.10 | 121.086 | 120.086 | 122.086 | |
1674 | 2016.01.29 20:45 | close | 558 | 0.10 | 121.236 | 120.086 | 122.086 | 1500.00 | 1360125.00 |
1675 | 2016.02.01 14:45 | buy | 559 | 0.10 | 121.281 | 0.000 | 0.000 | |
1676 | 2016.02.01 14:45 | modify | 559 | 0.10 | 121.281 | 120.281 | 122.281 | |
1677 | 2016.02.01 16:00 | buy | 560 | 0.10 | 121.261 | 0.000 | 0.000 | |
1678 | 2016.02.01 16:00 | modify | 560 | 0.10 | 121.261 | 120.261 | 122.261 | |
1679 | 2016.02.02 07:30 | close | 560 | 0.10 | 120.417 | 120.261 | 122.261 | -8440.00 | 1351685.00 |
1680 | 2016.02.02 07:30 | close | 559 | 0.10 | 120.405 | 120.281 | 122.281 | -8760.00 | 1342925.00 |
1681 | 2016.02.08 04:00 | sell | 561 | 0.10 | 117.210 | 0.000 | 0.000 | |
1682 | 2016.02.08 04:00 | modify | 561 | 0.10 | 117.210 | 118.210 | 116.210 | |
1683 | 2016.02.08 10:30 | close | 561 | 0.10 | 117.128 | 118.210 | 116.210 | 820.00 | 1343745.00 |
1684 | 2016.02.09 10:00 | sell | 562 | 0.10 | 115.299 | 0.000 | 0.000 | |
1685 | 2016.02.09 10:00 | modify | 562 | 0.10 | 115.299 | 116.299 | 114.299 | |
1686 | 2016.02.09 10:30 | close | 562 | 0.10 | 115.160 | 116.299 | 114.299 | 1390.00 | 1345135.00 |
1687 | 2016.02.10 09:30 | sell | 563 | 0.10 | 114.851 | 0.000 | 0.000 | |
1688 | 2016.02.10 09:30 | modify | 563 | 0.10 | 114.851 | 115.851 | 113.851 | |
1689 | 2016.02.10 10:15 | close | 563 | 0.10 | 114.751 | 115.851 | 113.851 | 1000.00 | 1346135.00 |
1690 | 2016.02.12 06:00 | sell | 564 | 0.10 | 112.953 | 0.000 | 0.000 | |
1691 | 2016.02.12 06:00 | modify | 564 | 0.10 | 112.953 | 113.953 | 111.953 | |
1692 | 2016.02.12 06:15 | close | 564 | 0.10 | 112.707 | 113.953 | 111.953 | 2460.00 | 1348595.00 |
1693 | 2016.02.22 03:00 | sell | 565 | 0.10 | 112.888 | 0.000 | 0.000 | |
1694 | 2016.02.22 03:00 | modify | 565 | 0.10 | 112.888 | 113.888 | 111.888 | |
1695 | 2016.02.22 09:00 | close | 565 | 0.10 | 112.765 | 113.888 | 111.888 | 1230.00 | 1349825.00 |
1696 | 2016.02.24 09:15 | sell | 566 | 0.10 | 112.071 | 0.000 | 0.000 | |
1697 | 2016.02.24 09:15 | modify | 566 | 0.10 | 112.071 | 113.071 | 111.071 | |
1698 | 2016.02.24 11:15 | close | 566 | 0.10 | 111.973 | 113.071 | 111.071 | 980.00 | 1350805.00 |
1699 | 2016.03.01 07:15 | sell | 567 | 0.10 | 112.635 | 0.000 | 0.000 | |
1700 | 2016.03.01 07:15 | modify | 567 | 0.10 | 112.635 | 113.635 | 111.635 | |
1701 | 2016.03.01 10:45 | close | 567 | 0.10 | 113.273 | 113.635 | 111.635 | -6380.00 | 1344425.00 |
1702 | 2016.03.17 14:45 | sell | 568 | 0.10 | 111.701 | 0.000 | 0.000 | |
1703 | 2016.03.17 14:45 | modify | 568 | 0.10 | 111.701 | 112.701 | 110.701 | |
1704 | 2016.03.17 16:00 | close | 568 | 0.10 | 111.440 | 112.701 | 110.701 | 2610.00 | 1347035.00 |
1705 | 2016.03.18 08:00 | sell | 569 | 0.10 | 111.558 | 0.000 | 0.000 | |
1706 | 2016.03.18 08:00 | modify | 569 | 0.10 | 111.558 | 112.558 | 110.558 | |
1707 | 2016.03.18 08:15 | close | 569 | 0.10 | 111.407 | 112.558 | 110.558 | 1510.00 | 1348545.00 |
1708 | 2016.03.18 13:30 | sell | 570 | 0.10 | 111.458 | 0.000 | 0.000 | |
1709 | 2016.03.18 13:30 | modify | 570 | 0.10 | 111.458 | 112.458 | 110.458 | |
1710 | 2016.03.18 16:45 | close | 570 | 0.10 | 111.411 | 112.458 | 110.458 | 470.00 | 1349015.00 |
1711 | 2016.03.25 08:45 | buy | 571 | 0.10 | 113.001 | 0.000 | 0.000 | |
1712 | 2016.03.25 08:45 | modify | 571 | 0.10 | 113.001 | 112.001 | 114.001 | |
1713 | 2016.03.25 15:15 | close | 571 | 0.10 | 113.084 | 112.001 | 114.001 | 830.00 | 1349845.00 |
1714 | 2016.03.28 07:45 | buy | 572 | 0.10 | 113.485 | 0.000 | 0.000 | |
1715 | 2016.03.28 07:45 | modify | 572 | 0.10 | 113.485 | 112.485 | 114.485 | |
1716 | 2016.03.28 11:15 | buy | 573 | 0.10 | 113.434 | 0.000 | 0.000 | |
1717 | 2016.03.28 11:15 | modify | 573 | 0.10 | 113.434 | 112.434 | 114.434 | |
1718 | 2016.03.28 19:45 | close | 572 | 0.10 | 113.385 | 112.485 | 114.485 | -1000.00 | 1348845.00 |
1719 | 2016.03.28 23:30 | close | 573 | 0.10 | 113.454 | 112.434 | 114.434 | 200.00 | 1349045.00 |
1720 | 2016.03.29 13:00 | buy | 574 | 0.10 | 113.541 | 0.000 | 0.000 | |
1721 | 2016.03.29 13:00 | modify | 574 | 0.10 | 113.541 | 112.541 | 114.541 | |
1722 | 2016.03.29 21:00 | close | 574 | 0.10 | 112.764 | 112.541 | 114.541 | -7770.00 | 1341275.00 |
1723 | 2016.04.04 11:15 | sell | 575 | 0.10 | 111.639 | 0.000 | 0.000 | |
1724 | 2016.04.04 11:15 | modify | 575 | 0.10 | 111.639 | 112.639 | 110.639 | |
1725 | 2016.04.04 13:45 | sell | 576 | 0.10 | 111.665 | 0.000 | 0.000 | |
1726 | 2016.04.04 13:45 | modify | 576 | 0.10 | 111.665 | 112.665 | 110.665 | |
1727 | 2016.04.04 15:15 | close | 576 | 0.10 | 111.564 | 112.665 | 110.665 | 1010.00 | 1342285.00 |
1728 | 2016.04.04 15:15 | close | 575 | 0.10 | 111.570 | 112.639 | 110.639 | 690.00 | 1342975.00 |
1729 | 2016.04.06 03:30 | sell | 577 | 0.10 | 110.498 | 0.000 | 0.000 | |
1730 | 2016.04.06 03:30 | modify | 577 | 0.10 | 110.498 | 111.498 | 109.498 | |
1731 | 2016.04.06 04:00 | close | 577 | 0.10 | 110.316 | 111.498 | 109.498 | 1820.00 | 1344795.00 |
1732 | 2016.04.07 15:00 | sell | 578 | 0.10 | 108.540 | 0.000 | 0.000 | |
1733 | 2016.04.07 15:00 | modify | 578 | 0.10 | 108.540 | 109.540 | 107.540 | |
1734 | 2016.04.07 16:15 | close | 578 | 0.10 | 108.315 | 109.540 | 107.540 | 2250.00 | 1347045.00 |
1735 | 2016.04.08 03:15 | sell | 579 | 0.10 | 108.710 | 0.000 | 0.000 | |
1736 | 2016.04.08 03:15 | modify | 579 | 0.10 | 108.710 | 109.710 | 107.710 | |
1737 | 2016.04.08 08:30 | sell | 580 | 0.10 | 108.878 | 0.000 | 0.000 | |
1738 | 2016.04.08 08:30 | modify | 580 | 0.10 | 108.878 | 109.878 | 107.878 | |
1739 | 2016.04.08 09:00 | close | 580 | 0.10 | 108.724 | 109.878 | 107.878 | 1540.00 | 1348585.00 |
1740 | 2016.04.08 10:45 | sell | 581 | 0.10 | 109.055 | 0.000 | 0.000 | |
1741 | 2016.04.08 10:45 | modify | 581 | 0.10 | 109.055 | 110.055 | 108.055 | |
1742 | 2016.04.08 11:30 | close | 581 | 0.10 | 108.967 | 110.055 | 108.055 | 880.00 | 1349465.00 |
1743 | 2016.04.08 15:15 | close | 579 | 0.10 | 108.572 | 109.710 | 107.710 | 1380.00 | 1350845.00 |
1744 | 2016.04.11 11:15 | sell | 582 | 0.10 | 108.173 | 0.000 | 0.000 | |
1745 | 2016.04.11 11:15 | modify | 582 | 0.10 | 108.173 | 109.173 | 107.173 | |
1746 | 2016.04.11 11:45 | sell | 583 | 0.10 | 108.234 | 0.000 | 0.000 | |
1747 | 2016.04.11 11:45 | modify | 583 | 0.10 | 108.234 | 109.234 | 107.234 | |
1748 | 2016.04.11 12:30 | close | 583 | 0.10 | 108.102 | 109.234 | 107.234 | 1320.00 | 1352165.00 |
1749 | 2016.04.11 13:00 | close | 582 | 0.10 | 108.058 | 109.173 | 107.173 | 1150.00 | 1353315.00 |
1750 | 2016.04.12 03:15 | sell | 584 | 0.10 | 108.177 | 0.000 | 0.000 | |
1751 | 2016.04.12 03:15 | modify | 584 | 0.10 | 108.177 | 109.177 | 107.177 | |
1752 | 2016.04.12 04:00 | close | 584 | 0.10 | 108.056 | 109.177 | 107.177 | 1210.00 | 1354525.00 |
1753 | 2016.04.14 11:00 | buy | 585 | 0.10 | 109.323 | 0.000 | 0.000 | |
1754 | 2016.04.14 11:00 | modify | 585 | 0.10 | 109.323 | 108.323 | 110.323 | |
1755 | 2016.04.14 15:00 | close | 585 | 0.10 | 109.387 | 108.323 | 110.323 | 640.00 | 1355165.00 |
1756 | 2016.04.25 03:00 | buy | 586 | 0.10 | 111.461 | 0.000 | 0.000 | |
1757 | 2016.04.25 03:00 | modify | 586 | 0.10 | 111.461 | 110.461 | 112.461 | |
1758 | 2016.04.25 08:00 | buy | 587 | 0.10 | 111.102 | 0.000 | 0.000 | |
1759 | 2016.04.25 08:00 | modify | 587 | 0.10 | 111.102 | 110.102 | 112.102 | |
1760 | 2016.04.25 10:00 | close | 587 | 0.10 | 111.291 | 110.102 | 112.102 | 1890.00 | 1357055.00 |
1761 | 2016.04.25 20:00 | close | 586 | 0.10 | 111.230 | 110.461 | 112.461 | -2310.00 | 1354745.00 |
1762 | 2016.04.28 16:00 | sell | 588 | 0.10 | 108.372 | 0.000 | 0.000 | |
1763 | 2016.04.28 16:00 | modify | 588 | 0.10 | 108.372 | 109.372 | 107.372 | |
1764 | 2016.04.28 17:45 | sell | 589 | 0.10 | 108.645 | 0.000 | 0.000 | |
1765 | 2016.04.28 17:45 | modify | 589 | 0.10 | 108.645 | 109.645 | 107.645 | |
1766 | 2016.04.28 20:00 | close | 589 | 0.10 | 108.357 | 109.645 | 107.645 | 2880.00 | 1357625.00 |
1767 | 2016.04.28 20:00 | close | 588 | 0.10 | 108.338 | 109.372 | 107.372 | 340.00 | 1357965.00 |
1768 | 2016.04.29 15:15 | sell | 590 | 0.10 | 107.290 | 0.000 | 0.000 | |
1769 | 2016.04.29 15:15 | modify | 590 | 0.10 | 107.290 | 108.290 | 106.290 | |
1770 | 2016.04.29 16:15 | sell | 591 | 0.10 | 107.263 | 0.000 | 0.000 | |
1771 | 2016.04.29 16:15 | modify | 591 | 0.10 | 107.263 | 108.263 | 106.263 | |
1772 | 2016.04.29 18:00 | close | 591 | 0.10 | 107.022 | 108.263 | 106.263 | 2410.00 | 1360375.00 |
1773 | 2016.04.29 18:00 | close | 590 | 0.10 | 107.008 | 108.290 | 106.290 | 2820.00 | 1363195.00 |
1774 | 2016.05.02 13:45 | sell | 592 | 0.10 | 106.645 | 0.000 | 0.000 | |
1775 | 2016.05.02 13:45 | modify | 592 | 0.10 | 106.645 | 107.645 | 105.645 | |
1776 | 2016.05.02 15:15 | close | 592 | 0.10 | 106.540 | 107.645 | 105.645 | 1050.00 | 1364245.00 |
1777 | 2016.05.10 16:30 | buy | 593 | 0.10 | 109.049 | 0.000 | 0.000 | |
1778 | 2016.05.10 16:30 | modify | 593 | 0.10 | 109.049 | 108.049 | 110.049 | |
1779 | 2016.05.10 19:00 | close | 593 | 0.10 | 109.218 | 108.049 | 110.049 | 1690.00 | 1365935.00 |
1780 | 2016.05.11 03:00 | buy | 594 | 0.10 | 109.231 | 0.000 | 0.000 | |
1781 | 2016.05.11 03:00 | modify | 594 | 0.10 | 109.231 | 108.231 | 110.231 | |
1782 | 2016.05.11 04:45 | buy | 595 | 0.10 | 108.875 | 0.000 | 0.000 | |
1783 | 2016.05.11 04:45 | modify | 595 | 0.10 | 108.875 | 107.875 | 109.875 | |
1784 | 2016.05.12 03:22 | s/l | 594 | 0.10 | 108.222 | 108.231 | 110.231 | -10090.00 | 1355845.00 |
1785 | 2016.05.12 06:00 | close | 595 | 0.10 | 108.595 | 107.875 | 109.875 | -2800.00 | 1353045.00 |
1786 | 2016.05.19 12:45 | buy | 596 | 0.10 | 109.952 | 0.000 | 0.000 | |
1787 | 2016.05.19 12:45 | modify | 596 | 0.10 | 109.952 | 108.952 | 110.952 | |
1788 | 2016.05.19 15:45 | close | 596 | 0.10 | 110.179 | 108.952 | 110.952 | 2270.00 | 1355315.00 |
1789 | 2016.05.30 17:45 | buy | 597 | 0.10 | 111.154 | 0.000 | 0.000 | |
1790 | 2016.05.30 17:45 | modify | 597 | 0.10 | 111.154 | 110.154 | 112.154 | |
1791 | 2016.05.31 06:45 | close | 597 | 0.10 | 111.231 | 110.154 | 112.154 | 770.00 | 1356085.00 |
1792 | 2016.06.01 17:15 | sell | 598 | 0.10 | 109.476 | 0.000 | 0.000 | |
1793 | 2016.06.01 17:15 | modify | 598 | 0.10 | 109.476 | 110.476 | 108.476 | |
1794 | 2016.06.01 19:00 | sell | 599 | 0.10 | 109.559 | 0.000 | 0.000 | |
1795 | 2016.06.01 19:00 | modify | 599 | 0.10 | 109.559 | 110.559 | 108.559 | |
1796 | 2016.06.02 03:15 | close | 599 | 0.10 | 109.351 | 110.559 | 108.559 | 1195.00 | 1357280.00 |
1797 | 2016.06.02 03:15 | close | 598 | 0.10 | 109.344 | 110.476 | 108.476 | 435.00 | 1357715.00 |
1798 | 2016.06.03 03:15 | sell | 600 | 0.10 | 108.996 | 0.000 | 0.000 | |
1799 | 2016.06.03 03:15 | modify | 600 | 0.10 | 108.996 | 109.996 | 107.996 | |
1800 | 2016.06.03 04:00 | sell | 601 | 0.10 | 109.023 | 0.000 | 0.000 | |
1801 | 2016.06.03 04:00 | modify | 601 | 0.10 | 109.023 | 110.023 | 108.023 | |
1802 | 2016.06.03 05:15 | close | 601 | 0.10 | 108.871 | 110.023 | 108.023 | 1520.00 | 1359235.00 |
1803 | 2016.06.03 05:15 | close | 600 | 0.10 | 108.874 | 109.996 | 107.996 | 1220.00 | 1360455.00 |
1804 | 2016.06.03 12:15 | sell | 602 | 0.10 | 108.925 | 0.000 | 0.000 | |
1805 | 2016.06.03 12:15 | modify | 602 | 0.10 | 108.925 | 109.925 | 107.925 | |
1806 | 2016.06.03 13:00 | sell | 603 | 0.10 | 109.000 | 0.000 | 0.000 | |
1807 | 2016.06.03 13:00 | modify | 603 | 0.10 | 109.000 | 110.000 | 108.000 | |
1808 | 2016.06.03 13:45 | close | 603 | 0.10 | 108.918 | 110.000 | 108.000 | 820.00 | 1361275.00 |
1809 | 2016.06.03 15:30 | close | 602 | 0.10 | 108.884 | 109.925 | 107.925 | 410.00 | 1361685.00 |
1810 | 2016.06.06 06:00 | sell | 604 | 0.10 | 107.048 | 0.000 | 0.000 | |
1811 | 2016.06.06 06:00 | modify | 604 | 0.10 | 107.048 | 108.048 | 106.048 | |
1812 | 2016.06.06 07:30 | close | 604 | 0.10 | 106.935 | 108.048 | 106.048 | 1130.00 | 1362815.00 |
1813 | 2016.06.06 10:15 | sell | 605 | 0.10 | 107.099 | 0.000 | 0.000 | |
1814 | 2016.06.06 10:15 | modify | 605 | 0.10 | 107.099 | 108.099 | 106.099 | |
1815 | 2016.06.06 11:00 | sell | 606 | 0.10 | 107.175 | 0.000 | 0.000 | |
1816 | 2016.06.06 11:00 | modify | 606 | 0.10 | 107.175 | 108.175 | 106.175 | |
1817 | 2016.06.06 11:30 | close | 606 | 0.10 | 107.069 | 108.175 | 106.175 | 1060.00 | 1363875.00 |
1818 | 2016.06.06 14:45 | close | 605 | 0.10 | 107.039 | 108.099 | 106.099 | 600.00 | 1364475.00 |
1819 | 2016.06.16 15:00 | sell | 607 | 0.10 | 104.405 | 0.000 | 0.000 | |
1820 | 2016.06.16 15:00 | modify | 607 | 0.10 | 104.405 | 105.405 | 103.405 | |
1821 | 2016.06.16 16:00 | close | 607 | 0.10 | 104.171 | 105.405 | 103.405 | 2340.00 | 1366815.00 |
1822 | 2016.06.17 03:00 | sell | 608 | 0.10 | 104.773 | 0.000 | 0.000 | |
1823 | 2016.06.17 03:00 | modify | 608 | 0.10 | 104.773 | 105.773 | 103.773 | |
1824 | 2016.06.17 04:00 | sell | 609 | 0.10 | 104.755 | 0.000 | 0.000 | |
1825 | 2016.06.17 04:00 | modify | 609 | 0.10 | 104.755 | 105.755 | 103.755 | |
1826 | 2016.06.17 04:30 | close | 609 | 0.10 | 104.585 | 105.755 | 103.755 | 1700.00 | 1368515.00 |
1827 | 2016.06.17 04:30 | close | 608 | 0.10 | 104.588 | 105.773 | 103.773 | 1850.00 | 1370365.00 |
1828 | 2016.06.21 08:15 | sell | 610 | 0.10 | 104.220 | 0.000 | 0.000 | |
1829 | 2016.06.21 08:15 | modify | 610 | 0.10 | 104.220 | 105.220 | 103.220 | |
1830 | 2016.06.21 22:30 | close | 610 | 0.10 | 105.002 | 105.220 | 103.220 | -7820.00 | 1362545.00 |
1831 | 2016.06.24 11:00 | sell | 611 | 0.10 | 103.075 | 0.000 | 0.000 | |
1832 | 2016.06.24 11:00 | modify | 611 | 0.10 | 103.075 | 104.075 | 102.075 | |
1833 | 2016.06.24 11:15 | close | 611 | 0.10 | 102.952 | 104.075 | 102.075 | 1230.00 | 1363775.00 |
1834 | 2016.06.27 10:00 | sell | 612 | 0.10 | 101.975 | 0.000 | 0.000 | |
1835 | 2016.06.27 10:00 | modify | 612 | 0.10 | 101.975 | 102.975 | 100.975 | |
1836 | 2016.06.27 12:30 | close | 612 | 0.10 | 101.802 | 102.975 | 100.975 | 1730.00 | 1365505.00 |
1837 | 2016.06.28 06:15 | sell | 613 | 0.10 | 102.156 | 0.000 | 0.000 | |
1838 | 2016.06.28 06:15 | modify | 613 | 0.10 | 102.156 | 103.156 | 101.156 | |
1839 | 2016.06.28 07:30 | close | 613 | 0.10 | 101.989 | 103.156 | 101.156 | 1670.00 | 1367175.00 |
1840 | 2016.07.05 15:15 | sell | 614 | 0.10 | 101.828 | 0.000 | 0.000 | |
1841 | 2016.07.05 15:15 | modify | 614 | 0.10 | 101.828 | 102.828 | 100.828 | |
1842 | 2016.07.05 16:00 | close | 614 | 0.10 | 101.638 | 102.828 | 100.828 | 1900.00 | 1369075.00 |
1843 | 2016.07.06 15:15 | sell | 615 | 0.10 | 100.707 | 0.000 | 0.000 | |
1844 | 2016.07.06 15:15 | modify | 615 | 0.10 | 100.707 | 101.707 | 99.707 | |
1845 | 2016.07.06 19:15 | close | 615 | 0.10 | 101.291 | 101.707 | 99.707 | -5840.00 | 1363235.00 |
1846 | 2016.07.08 03:30 | sell | 616 | 0.10 | 100.875 | 0.000 | 0.000 | |
1847 | 2016.07.08 03:30 | modify | 616 | 0.10 | 100.875 | 101.875 | 99.875 | |
1848 | 2016.07.08 05:30 | close | 616 | 0.10 | 100.750 | 101.875 | 99.875 | 1250.00 | 1364485.00 |
1849 | 2016.07.08 10:45 | sell | 617 | 0.10 | 100.651 | 0.000 | 0.000 | |
1850 | 2016.07.08 10:45 | modify | 617 | 0.10 | 100.651 | 101.651 | 99.651 | |
1851 | 2016.07.08 13:15 | close | 617 | 0.10 | 100.570 | 101.651 | 99.651 | 810.00 | 1365295.00 |
1852 | 2016.07.13 03:15 | buy | 618 | 0.10 | 104.431 | 0.000 | 0.000 | |
1853 | 2016.07.13 03:15 | modify | 618 | 0.10 | 104.431 | 103.431 | 105.431 | |
1854 | 2016.07.13 04:00 | close | 618 | 0.10 | 104.674 | 103.431 | 105.431 | 2430.00 | 1367725.00 |
1855 | 2016.07.13 05:00 | buy | 619 | 0.10 | 104.335 | 0.000 | 0.000 | |
1856 | 2016.07.13 05:00 | modify | 619 | 0.10 | 104.335 | 103.335 | 105.335 | |
1857 | 2016.07.13 12:30 | close | 619 | 0.10 | 104.486 | 103.335 | 105.335 | 1510.00 | 1369235.00 |
1858 | 2016.07.13 15:30 | buy | 620 | 0.10 | 104.572 | 0.000 | 0.000 | |
1859 | 2016.07.13 15:30 | modify | 620 | 0.10 | 104.572 | 103.572 | 105.572 | |
1860 | 2016.07.13 16:00 | buy | 621 | 0.10 | 104.524 | 0.000 | 0.000 | |
1861 | 2016.07.13 16:00 | modify | 621 | 0.10 | 104.524 | 103.524 | 105.524 | |
1862 | 2016.07.14 05:45 | close | 621 | 0.10 | 104.563 | 103.524 | 105.524 | 390.00 | 1369625.00 |
1863 | 2016.07.14 05:45 | close | 620 | 0.10 | 104.564 | 103.572 | 105.572 | -80.00 | 1369545.00 |
1864 | 2016.07.14 17:30 | buy | 622 | 0.10 | 105.570 | 0.000 | 0.000 | |
1865 | 2016.07.14 17:30 | modify | 622 | 0.10 | 105.570 | 104.570 | 106.570 | |
1866 | 2016.07.14 19:00 | buy | 623 | 0.10 | 105.407 | 0.000 | 0.000 | |
1867 | 2016.07.14 19:00 | modify | 623 | 0.10 | 105.407 | 104.407 | 106.407 | |
1868 | 2016.07.15 04:15 | close | 623 | 0.10 | 105.553 | 104.407 | 106.407 | 1460.00 | 1371005.00 |
1869 | 2016.07.15 04:45 | close | 622 | 0.10 | 105.811 | 104.570 | 106.570 | 2410.00 | 1373415.00 |
1870 | 2016.07.15 08:15 | buy | 624 | 0.10 | 105.602 | 0.000 | 0.000 | |
1871 | 2016.07.15 08:15 | modify | 624 | 0.10 | 105.602 | 104.602 | 106.602 | |
1872 | 2016.07.15 09:30 | close | 624 | 0.10 | 105.879 | 104.602 | 106.602 | 2770.00 | 1376185.00 |
1873 | 2016.07.21 08:15 | buy | 625 | 0.10 | 106.950 | 0.000 | 0.000 | |
1874 | 2016.07.21 08:15 | modify | 625 | 0.10 | 106.950 | 105.950 | 107.950 | |
1875 | 2016.07.21 09:15 | close | 625 | 0.10 | 107.142 | 105.950 | 107.950 | 1920.00 | 1378105.00 |
1876 | 2016.07.26 16:45 | sell | 626 | 0.10 | 104.569 | 0.000 | 0.000 | |
1877 | 2016.07.26 16:45 | modify | 626 | 0.10 | 104.569 | 105.569 | 103.569 | |
1878 | 2016.07.27 03:45 | sell | 627 | 0.10 | 105.028 | 0.000 | 0.000 | |
1879 | 2016.07.27 03:45 | modify | 627 | 0.10 | 105.028 | 106.028 | 104.028 | |
1880 | 2016.07.27 04:00 | close | 626 | 0.10 | 105.163 | 105.569 | 103.569 | -6235.00 | 1371870.00 |
1881 | 2016.07.27 06:05 | s/l | 627 | 0.10 | 106.038 | 106.028 | 104.028 | -10100.00 | 1361770.00 |
1882 | 2016.08.01 05:30 | sell | 628 | 0.10 | 102.647 | 0.000 | 0.000 | |
1883 | 2016.08.01 05:30 | modify | 628 | 0.10 | 102.647 | 103.647 | 101.647 | |
1884 | 2016.08.01 06:15 | close | 628 | 0.10 | 102.536 | 103.647 | 101.647 | 1110.00 | 1362880.00 |
1885 | 2016.08.01 10:15 | sell | 629 | 0.10 | 102.576 | 0.000 | 0.000 | |
1886 | 2016.08.01 10:15 | modify | 629 | 0.10 | 102.576 | 103.576 | 101.576 | |
1887 | 2016.08.01 10:45 | close | 629 | 0.10 | 102.381 | 103.576 | 101.576 | 1950.00 | 1364830.00 |
1888 | 2016.08.02 05:00 | sell | 630 | 0.10 | 102.614 | 0.000 | 0.000 | |
1889 | 2016.08.02 05:00 | modify | 630 | 0.10 | 102.614 | 103.614 | 101.614 | |
1890 | 2016.08.02 07:00 | close | 630 | 0.10 | 102.477 | 103.614 | 101.614 | 1370.00 | 1366200.00 |
1891 | 2016.08.03 03:15 | sell | 631 | 0.10 | 101.158 | 0.000 | 0.000 | |
1892 | 2016.08.03 03:15 | modify | 631 | 0.10 | 101.158 | 102.158 | 100.158 | |
1893 | 2016.08.03 04:30 | sell | 632 | 0.10 | 101.234 | 0.000 | 0.000 | |
1894 | 2016.08.03 04:30 | modify | 632 | 0.10 | 101.234 | 102.234 | 100.234 | |
1895 | 2016.08.03 06:45 | close | 632 | 0.10 | 101.027 | 102.234 | 100.234 | 2070.00 | 1368270.00 |
1896 | 2016.08.03 06:45 | close | 631 | 0.10 | 101.024 | 102.158 | 100.158 | 1340.00 | 1369610.00 |
1897 | 2016.08.03 13:15 | sell | 633 | 0.10 | 101.330 | 0.000 | 0.000 | |
1898 | 2016.08.03 13:15 | modify | 633 | 0.10 | 101.330 | 102.330 | 100.330 | |
1899 | 2016.08.03 13:45 | close | 633 | 0.10 | 101.180 | 102.330 | 100.330 | 1500.00 | 1371110.00 |
1900 | 2016.08.11 06:45 | sell | 634 | 0.10 | 101.354 | 0.000 | 0.000 | |
1901 | 2016.08.11 06:45 | modify | 634 | 0.10 | 101.354 | 102.354 | 100.354 | |
1902 | 2016.08.11 08:00 | sell | 635 | 0.10 | 101.415 | 0.000 | 0.000 | |
1903 | 2016.08.11 08:00 | modify | 635 | 0.10 | 101.415 | 102.415 | 100.415 | |
1904 | 2016.08.11 10:00 | close | 635 | 0.10 | 101.298 | 102.415 | 100.415 | 1170.00 | 1372280.00 |
1905 | 2016.08.11 10:15 | close | 634 | 0.10 | 101.227 | 102.354 | 100.354 | 1270.00 | 1373550.00 |
1906 | 2016.08.16 16:15 | sell | 636 | 0.10 | 100.167 | 0.000 | 0.000 | |
1907 | 2016.08.16 16:15 | modify | 636 | 0.10 | 100.167 | 101.167 | 99.167 | |
1908 | 2016.08.17 03:00 | close | 636 | 0.10 | 100.185 | 101.167 | 99.167 | -475.00 | 1373075.00 |
1909 | 2016.08.17 03:30 | sell | 637 | 0.10 | 100.550 | 0.000 | 0.000 | |
1910 | 2016.08.17 03:30 | modify | 637 | 0.10 | 100.550 | 101.550 | 99.550 | |
1911 | 2016.08.17 16:45 | close | 637 | 0.10 | 100.536 | 101.550 | 99.550 | 140.00 | 1373215.00 |
1912 | 2016.08.29 12:30 | buy | 638 | 0.10 | 102.192 | 0.000 | 0.000 | |
1913 | 2016.08.29 12:30 | modify | 638 | 0.10 | 102.192 | 101.192 | 103.192 | |
1914 | 2016.08.29 17:15 | buy | 639 | 0.10 | 102.209 | 0.000 | 0.000 | |
1915 | 2016.08.29 17:15 | modify | 639 | 0.10 | 102.209 | 101.209 | 103.209 | |
1916 | 2016.08.29 17:45 | buy | 640 | 0.10 | 102.186 | 0.000 | 0.000 | |
1917 | 2016.08.29 17:45 | modify | 640 | 0.10 | 102.186 | 101.186 | 103.186 | |
1918 | 2016.08.30 02:00 | close | 638 | 0.10 | 102.010 | 101.192 | 103.192 | -1820.00 | 1371395.00 |
1919 | 2016.08.30 03:00 | buy | 641 | 0.10 | 101.840 | 0.000 | 0.000 | |
1920 | 2016.08.30 03:00 | modify | 641 | 0.10 | 101.840 | 100.840 | 102.840 | |
1921 | 2016.08.30 04:30 | close | 641 | 0.10 | 102.074 | 100.840 | 102.840 | 2340.00 | 1373735.00 |
1922 | 2016.08.30 09:30 | close | 640 | 0.10 | 102.280 | 101.186 | 103.186 | 940.00 | 1374675.00 |
1923 | 2016.08.30 09:30 | close | 639 | 0.10 | 102.293 | 101.209 | 103.209 | 840.00 | 1375515.00 |
1924 | 2016.08.31 19:15 | buy | 642 | 0.10 | 103.346 | 0.000 | 0.000 | |
1925 | 2016.08.31 19:15 | modify | 642 | 0.10 | 103.346 | 102.346 | 104.346 | |
1926 | 2016.09.01 03:15 | buy | 643 | 0.10 | 103.205 | 0.000 | 0.000 | |
1927 | 2016.09.01 03:15 | modify | 643 | 0.10 | 103.205 | 102.205 | 104.205 | |
1928 | 2016.09.01 04:30 | buy | 644 | 0.10 | 103.147 | 0.000 | 0.000 | |
1929 | 2016.09.01 04:30 | modify | 644 | 0.10 | 103.147 | 102.147 | 104.147 | |
1930 | 2016.09.01 07:45 | close | 644 | 0.10 | 103.309 | 102.147 | 104.147 | 1620.00 | 1377135.00 |
1931 | 2016.09.01 07:45 | close | 643 | 0.10 | 103.301 | 102.205 | 104.205 | 960.00 | 1378095.00 |
1932 | 2016.09.01 11:00 | close | 642 | 0.10 | 103.571 | 102.346 | 104.346 | 2250.00 | 1380345.00 |
1933 | 2016.09.01 17:15 | buy | 645 | 0.10 | 103.677 | 0.000 | 0.000 | |
1934 | 2016.09.01 17:15 | modify | 645 | 0.10 | 103.677 | 102.677 | 104.677 | |
1935 | 2016.09.02 09:15 | close | 645 | 0.10 | 103.474 | 102.677 | 104.677 | -2030.00 | 1378315.00 |
1936 | 2016.09.02 14:30 | buy | 646 | 0.10 | 103.463 | 0.000 | 0.000 | |
1937 | 2016.09.02 14:30 | modify | 646 | 0.10 | 103.463 | 102.463 | 104.463 | |
1938 | 2016.09.02 17:00 | close | 646 | 0.10 | 103.633 | 102.463 | 104.463 | 1700.00 | 1380015.00 |
1939 | 2016.09.02 19:45 | buy | 647 | 0.10 | 103.896 | 0.000 | 0.000 | |
1940 | 2016.09.02 19:45 | modify | 647 | 0.10 | 103.896 | 102.896 | 104.896 | |
1941 | 2016.09.05 00:00 | close | 647 | 0.10 | 104.082 | 102.896 | 104.896 | 1860.00 | 1381875.00 |
1942 | 2016.09.07 15:00 | sell | 648 | 0.10 | 101.638 | 0.000 | 0.000 | |
1943 | 2016.09.07 15:00 | modify | 648 | 0.10 | 101.638 | 102.638 | 100.638 | |
1944 | 2016.09.07 16:00 | close | 648 | 0.10 | 101.450 | 102.638 | 100.638 | 1880.00 | 1383755.00 |
1945 | 2016.09.08 03:00 | sell | 649 | 0.10 | 101.835 | 0.000 | 0.000 | |
1946 | 2016.09.08 03:00 | modify | 649 | 0.10 | 101.835 | 102.835 | 100.835 | |
1947 | 2016.09.08 03:45 | close | 649 | 0.10 | 101.741 | 102.835 | 100.835 | 940.00 | 1384695.00 |
1948 | 2016.09.13 07:30 | sell | 650 | 0.10 | 101.924 | 0.000 | 0.000 | |
1949 | 2016.09.13 07:30 | modify | 650 | 0.10 | 101.924 | 102.924 | 100.924 | |
1950 | 2016.09.13 11:15 | close | 650 | 0.10 | 101.812 | 102.924 | 100.924 | 1120.00 | 1385815.00 |
1951 | 2016.09.14 12:00 | buy | 651 | 0.10 | 102.908 | 0.000 | 0.000 | |
1952 | 2016.09.14 12:00 | modify | 651 | 0.10 | 102.908 | 101.908 | 103.908 | |
1953 | 2016.09.15 02:45 | close | 651 | 0.10 | 102.571 | 101.908 | 103.908 | -3370.00 | 1382445.00 |
1954 | 2016.09.22 10:15 | sell | 652 | 0.10 | 100.512 | 0.000 | 0.000 | |
1955 | 2016.09.22 10:15 | modify | 652 | 0.10 | 100.512 | 101.512 | 99.512 | |
1956 | 2016.09.22 14:30 | close | 652 | 0.10 | 100.674 | 101.512 | 99.512 | -1620.00 | 1380825.00 |
1957 | 2016.09.29 12:45 | buy | 653 | 0.10 | 101.374 | 0.000 | 0.000 | |
1958 | 2016.09.29 12:45 | modify | 653 | 0.10 | 101.374 | 100.374 | 102.374 | |
1959 | 2016.09.29 15:45 | close | 653 | 0.10 | 101.732 | 100.374 | 102.374 | 3580.00 | 1384405.00 |
1960 | 2016.10.04 19:00 | buy | 654 | 0.10 | 102.649 | 0.000 | 0.000 | |
1961 | 2016.10.04 19:00 | modify | 654 | 0.10 | 102.649 | 101.649 | 103.649 | |
1962 | 2016.10.04 19:30 | close | 654 | 0.10 | 102.883 | 101.649 | 103.649 | 2340.00 | 1386745.00 |
1963 | 2016.10.05 03:15 | buy | 655 | 0.10 | 102.753 | 0.000 | 0.000 | |
1964 | 2016.10.05 03:15 | modify | 655 | 0.10 | 102.753 | 101.753 | 103.753 | |
1965 | 2016.10.05 09:15 | close | 655 | 0.10 | 102.985 | 101.753 | 103.753 | 2320.00 | 1389065.00 |
1966 | 2016.10.05 15:30 | buy | 656 | 0.10 | 102.955 | 0.000 | 0.000 | |
1967 | 2016.10.05 15:30 | modify | 656 | 0.10 | 102.955 | 101.955 | 103.955 | |
1968 | 2016.10.05 16:15 | close | 656 | 0.10 | 103.098 | 101.955 | 103.955 | 1430.00 | 1390495.00 |
1969 | 2016.10.06 05:00 | buy | 657 | 0.10 | 103.396 | 0.000 | 0.000 | |
1970 | 2016.10.06 05:00 | modify | 657 | 0.10 | 103.396 | 102.396 | 104.396 | |
1971 | 2016.10.06 08:30 | close | 657 | 0.10 | 103.526 | 102.396 | 104.396 | 1300.00 | 1391795.00 |
1972 | 2016.10.06 19:15 | buy | 658 | 0.10 | 103.934 | 0.000 | 0.000 | |
1973 | 2016.10.06 19:15 | modify | 658 | 0.10 | 103.934 | 102.934 | 104.934 | |
1974 | 2016.10.06 22:00 | close | 658 | 0.10 | 104.142 | 102.934 | 104.934 | 2080.00 | 1393875.00 |
1975 | 2016.10.07 03:00 | buy | 659 | 0.10 | 103.771 | 0.000 | 0.000 | |
1976 | 2016.10.07 03:00 | modify | 659 | 0.10 | 103.771 | 102.771 | 104.771 | |
1977 | 2016.10.07 03:30 | buy | 660 | 0.10 | 103.774 | 0.000 | 0.000 | |
1978 | 2016.10.07 03:30 | modify | 660 | 0.10 | 103.774 | 102.774 | 104.774 | |
1979 | 2016.10.07 09:00 | close | 660 | 0.10 | 103.931 | 102.774 | 104.774 | 1570.00 | 1395445.00 |
1980 | 2016.10.07 09:00 | close | 659 | 0.10 | 103.920 | 102.771 | 104.771 | 1490.00 | 1396935.00 |
1981 | 2016.10.07 13:15 | buy | 661 | 0.10 | 103.736 | 0.000 | 0.000 | |
1982 | 2016.10.07 13:15 | modify | 661 | 0.10 | 103.736 | 102.736 | 104.736 | |
1983 | 2016.10.07 14:00 | buy | 662 | 0.10 | 103.698 | 0.000 | 0.000 | |
1984 | 2016.10.07 14:00 | modify | 662 | 0.10 | 103.698 | 102.698 | 104.698 | |
1985 | 2016.10.07 16:45 | close | 662 | 0.10 | 102.884 | 102.698 | 104.698 | -8140.00 | 1388795.00 |
1986 | 2016.10.07 16:45 | close | 661 | 0.10 | 102.883 | 102.736 | 104.736 | -8530.00 | 1380265.00 |
1987 | 2016.10.25 17:45 | buy | 663 | 0.10 | 104.684 | 0.000 | 0.000 | |
1988 | 2016.10.25 17:45 | modify | 663 | 0.10 | 104.684 | 103.684 | 105.684 | |
1989 | 2016.10.26 04:45 | close | 663 | 0.10 | 104.366 | 103.684 | 105.684 | -3180.00 | 1377085.00 |
1990 | 2016.10.28 04:30 | buy | 664 | 0.10 | 105.103 | 0.000 | 0.000 | |
1991 | 2016.10.28 04:30 | modify | 664 | 0.10 | 105.103 | 104.103 | 106.103 | |
1992 | 2016.10.28 08:45 | close | 664 | 0.10 | 105.305 | 104.103 | 106.103 | 2020.00 | 1379105.00 |
1993 | 2016.11.03 12:15 | sell | 665 | 0.10 | 103.079 | 0.000 | 0.000 | |
1994 | 2016.11.03 12:15 | modify | 665 | 0.10 | 103.079 | 104.079 | 102.079 | |
1995 | 2016.11.03 12:30 | close | 665 | 0.10 | 102.969 | 104.079 | 102.079 | 1100.00 | 1380205.00 |
1996 | 2016.11.04 02:15 | sell | 666 | 0.10 | 103.188 | 0.000 | 0.000 | |
1997 | 2016.11.04 02:15 | modify | 666 | 0.10 | 103.188 | 104.188 | 102.188 | |
1998 | 2016.11.04 03:00 | close | 666 | 0.10 | 102.936 | 104.188 | 102.188 | 2520.00 | 1382725.00 |
1999 | 2016.11.04 07:45 | sell | 667 | 0.10 | 103.221 | 0.000 | 0.000 | |
2000 | 2016.11.04 07:45 | modify | 667 | 0.10 | 103.221 | 104.221 | 102.221 | |
2001 | 2016.11.04 10:15 | close | 667 | 0.10 | 103.072 | 104.221 | 102.221 | 1490.00 | 1384215.00 |
2002 | 2016.11.09 02:00 | buy | 668 | 0.10 | 104.994 | 0.000 | 0.000 | |
2003 | 2016.11.09 02:00 | modify | 668 | 0.10 | 104.994 | 103.994 | 105.994 | |
2004 | 2016.11.09 03:00 | close | 668 | 0.10 | 105.375 | 103.994 | 105.994 | 3810.00 | 1388025.00 |
2005 | 2016.11.10 17:15 | buy | 669 | 0.10 | 106.671 | 0.000 | 0.000 | |
2006 | 2016.11.10 17:15 | modify | 669 | 0.10 | 106.671 | 105.671 | 107.671 | |
2007 | 2016.11.10 22:00 | close | 669 | 0.10 | 106.835 | 105.671 | 107.671 | 1640.00 | 1389665.00 |
2008 | 2016.11.11 03:15 | buy | 670 | 0.10 | 106.605 | 0.000 | 0.000 | |
2009 | 2016.11.11 03:15 | modify | 670 | 0.10 | 106.605 | 105.605 | 107.605 | |
2010 | 2016.11.11 10:15 | close | 670 | 0.10 | 106.815 | 105.605 | 107.605 | 2100.00 | 1391765.00 |
2011 | 2016.11.14 14:15 | buy | 671 | 0.10 | 107.774 | 0.000 | 0.000 | |
2012 | 2016.11.14 14:15 | modify | 671 | 0.10 | 107.774 | 106.774 | 108.774 | |
2013 | 2016.11.14 15:30 | buy | 672 | 0.10 | 107.786 | 0.000 | 0.000 | |
2014 | 2016.11.14 15:30 | modify | 672 | 0.10 | 107.786 | 106.786 | 108.786 | |
2015 | 2016.11.14 16:15 | close | 672 | 0.10 | 108.080 | 106.786 | 108.786 | 2940.00 | 1394705.00 |
2016 | 2016.11.14 16:15 | close | 671 | 0.10 | 108.072 | 106.774 | 108.774 | 2980.00 | 1397685.00 |
2017 | 2016.11.15 02:15 | buy | 673 | 0.10 | 108.057 | 0.000 | 0.000 | |
2018 | 2016.11.15 02:15 | modify | 673 | 0.10 | 108.057 | 107.057 | 109.057 | |
2019 | 2016.11.15 05:00 | close | 673 | 0.10 | 108.293 | 107.057 | 109.057 | 2360.00 | 1400045.00 |
2020 | 2016.11.15 09:15 | buy | 674 | 0.10 | 107.949 | 0.000 | 0.000 | |
2021 | 2016.11.15 09:15 | modify | 674 | 0.10 | 107.949 | 106.949 | 108.949 | |
2022 | 2016.11.15 10:00 | close | 674 | 0.10 | 108.117 | 106.949 | 108.949 | 1680.00 | 1401725.00 |
2023 | 2016.11.16 03:45 | buy | 675 | 0.10 | 108.851 | 0.000 | 0.000 | |
2024 | 2016.11.16 03:45 | modify | 675 | 0.10 | 108.851 | 107.851 | 109.851 | |
2025 | 2016.11.16 05:15 | close | 675 | 0.10 | 109.109 | 107.851 | 109.851 | 2580.00 | 1404305.00 |
2026 | 2016.11.16 14:45 | buy | 676 | 0.10 | 109.547 | 0.000 | 0.000 | |
2027 | 2016.11.16 14:45 | modify | 676 | 0.10 | 109.547 | 108.547 | 110.547 | |
2028 | 2016.11.17 01:30 | close | 676 | 0.10 | 108.665 | 108.547 | 110.547 | -8820.00 | 1395485.00 |
2029 | 2016.11.18 12:45 | buy | 677 | 0.10 | 110.422 | 0.000 | 0.000 | |
2030 | 2016.11.18 12:45 | modify | 677 | 0.10 | 110.422 | 109.422 | 111.422 | |
2031 | 2016.11.18 17:45 | close | 677 | 0.10 | 110.583 | 109.422 | 111.422 | 1610.00 | 1397095.00 |
2032 | 2016.11.21 03:45 | buy | 678 | 0.10 | 110.720 | 0.000 | 0.000 | |
2033 | 2016.11.21 03:45 | modify | 678 | 0.10 | 110.720 | 109.720 | 111.720 | |
2034 | 2016.11.21 05:00 | close | 678 | 0.10 | 110.964 | 109.720 | 111.720 | 2440.00 | 1399535.00 |
2035 | 2016.11.21 09:45 | buy | 679 | 0.10 | 110.884 | 0.000 | 0.000 | |
2036 | 2016.11.21 09:45 | modify | 679 | 0.10 | 110.884 | 109.884 | 111.884 | |
2037 | 2016.11.21 10:30 | buy | 680 | 0.10 | 110.843 | 0.000 | 0.000 | |
2038 | 2016.11.21 10:30 | modify | 680 | 0.10 | 110.843 | 109.843 | 111.843 | |
2039 | 2016.11.21 17:00 | close | 680 | 0.10 | 111.002 | 109.843 | 111.843 | 1590.00 | 1401125.00 |
2040 | 2016.11.21 17:00 | close | 679 | 0.10 | 111.022 | 109.884 | 111.884 | 1380.00 | 1402505.00 |
2041 | 2016.11.25 06:00 | buy | 681 | 0.10 | 113.451 | 0.000 | 0.000 | |
2042 | 2016.11.25 06:00 | modify | 681 | 0.10 | 113.451 | 112.451 | 114.451 | |
2043 | 2016.11.25 07:30 | buy | 682 | 0.10 | 113.350 | 0.000 | 0.000 | |
2044 | 2016.11.25 07:30 | modify | 682 | 0.10 | 113.350 | 112.350 | 114.350 | |
2045 | 2016.11.25 08:30 | close | 682 | 0.10 | 113.583 | 112.350 | 114.350 | 2330.00 | 1404835.00 |
2046 | 2016.11.25 09:15 | buy | 683 | 0.10 | 112.998 | 0.000 | 0.000 | |
2047 | 2016.11.25 09:15 | modify | 683 | 0.10 | 112.998 | 111.998 | 113.998 | |
2048 | 2016.11.25 11:45 | close | 683 | 0.10 | 113.172 | 111.998 | 113.998 | 1740.00 | 1406575.00 |
2049 | 2016.11.25 19:15 | close | 681 | 0.10 | 113.211 | 112.451 | 114.451 | -2400.00 | 1404175.00 |
2050 | 2016.12.01 05:30 | buy | 684 | 0.10 | 114.153 | 0.000 | 0.000 | |
2051 | 2016.12.01 05:30 | modify | 684 | 0.10 | 114.153 | 113.153 | 115.153 | |
2052 | 2016.12.01 08:30 | buy | 685 | 0.10 | 113.929 | 0.000 | 0.000 | |
2053 | 2016.12.01 08:30 | modify | 685 | 0.10 | 113.929 | 112.929 | 114.929 | |
2054 | 2016.12.01 09:45 | buy | 686 | 0.10 | 113.902 | 0.000 | 0.000 | |
2055 | 2016.12.01 09:45 | modify | 686 | 0.10 | 113.902 | 112.902 | 114.902 | |
2056 | 2016.12.01 10:00 | close | 686 | 0.10 | 114.165 | 112.902 | 114.902 | 2630.00 | 1406805.00 |
2057 | 2016.12.01 10:00 | close | 685 | 0.10 | 114.161 | 112.929 | 114.929 | 2320.00 | 1409125.00 |
2058 | 2016.12.01 11:00 | close | 684 | 0.10 | 114.360 | 113.153 | 115.153 | 2070.00 | 1411195.00 |
2059 | 2016.12.12 05:15 | buy | 687 | 0.10 | 115.220 | 0.000 | 0.000 | |
2060 | 2016.12.12 05:15 | modify | 687 | 0.10 | 115.220 | 114.220 | 116.220 | |
2061 | 2016.12.12 06:30 | close | 687 | 0.10 | 115.492 | 114.220 | 116.220 | 2720.00 | 1413915.00 |
2062 | 2016.12.15 14:30 | buy | 688 | 0.10 | 118.065 | 0.000 | 0.000 | |
2063 | 2016.12.15 14:30 | modify | 688 | 0.10 | 118.065 | 117.065 | 119.065 | |
2064 | 2016.12.15 15:00 | close | 688 | 0.10 | 118.253 | 117.065 | 119.065 | 1880.00 | 1415795.00 |
2065 | 2016.12.15 15:15 | buy | 689 | 0.10 | 118.074 | 0.000 | 0.000 | |
2066 | 2016.12.15 15:15 | modify | 689 | 0.10 | 118.074 | 117.074 | 119.074 | |
2067 | 2016.12.15 16:45 | close | 689 | 0.10 | 118.229 | 117.074 | 119.074 | 1550.00 | 1417345.00 |
2068 | 2016.12.16 02:45 | buy | 690 | 0.10 | 118.066 | 0.000 | 0.000 | |
2069 | 2016.12.16 02:45 | modify | 690 | 0.10 | 118.066 | 117.066 | 119.066 | |
2070 | 2016.12.16 08:15 | buy | 691 | 0.10 | 118.070 | 0.000 | 0.000 | |
2071 | 2016.12.16 08:15 | modify | 691 | 0.10 | 118.070 | 117.070 | 119.070 | |
2072 | 2016.12.16 10:15 | close | 690 | 0.10 | 118.359 | 117.066 | 119.066 | 2930.00 | 1420275.00 |
2073 | 2016.12.16 10:15 | close | 691 | 0.10 | 118.359 | 117.070 | 119.070 | 2890.00 | 1423165.00 |
2074 | 2016.12.16 12:15 | buy | 692 | 0.10 | 118.059 | 0.000 | 0.000 | |
2075 | 2016.12.16 12:15 | modify | 692 | 0.10 | 118.059 | 117.059 | 119.059 | |
2076 | 2016.12.16 15:30 | close | 692 | 0.10 | 118.256 | 117.059 | 119.059 | 1970.00 | 1425135.00 |
2077 | 2016.12.16 17:30 | buy | 693 | 0.10 | 118.125 | 0.000 | 0.000 | |
2078 | 2016.12.16 17:30 | modify | 693 | 0.10 | 118.125 | 117.125 | 119.125 | |
2079 | 2016.12.16 18:00 | close | 693 | 0.10 | 118.375 | 117.125 | 119.125 | 2500.00 | 1427635.00 |
2080 | 2017.01.06 03:30 | sell | 694 | 0.10 | 115.950 | 0.000 | 0.000 | |
2081 | 2017.01.06 03:30 | modify | 694 | 0.10 | 115.950 | 116.950 | 114.950 | |
2082 | 2017.01.06 04:45 | close | 694 | 0.10 | 115.791 | 116.950 | 114.950 | 1590.00 | 1429225.00 |
2083 | 2017.01.18 04:30 | sell | 695 | 0.10 | 113.129 | 0.000 | 0.000 | |
2084 | 2017.01.18 04:30 | modify | 695 | 0.10 | 113.129 | 114.129 | 112.129 | |
2085 | 2017.01.18 07:15 | sell | 696 | 0.10 | 113.170 | 0.000 | 0.000 | |
2086 | 2017.01.18 07:15 | modify | 696 | 0.10 | 113.170 | 114.170 | 112.170 | |
2087 | 2017.01.18 17:45 | close | 696 | 0.10 | 113.229 | 114.170 | 112.170 | -590.00 | 1428635.00 |
2088 | 2017.01.18 17:45 | close | 695 | 0.10 | 113.219 | 114.129 | 112.129 | -900.00 | 1427735.00 |
2089 | 2017.02.01 06:30 | sell | 697 | 0.10 | 113.224 | 0.000 | 0.000 | |
2090 | 2017.02.01 06:30 | modify | 697 | 0.10 | 113.224 | 114.224 | 112.224 | |
2091 | 2017.02.01 21:30 | close | 697 | 0.10 | 113.170 | 114.224 | 112.224 | 540.00 | 1428275.00 |
2092 | 2017.02.10 13:15 | buy | 698 | 0.10 | 113.434 | 0.000 | 0.000 | |
2093 | 2017.02.10 13:15 | modify | 698 | 0.10 | 113.434 | 112.434 | 114.434 | |
2094 | 2017.02.10 15:45 | close | 698 | 0.10 | 113.642 | 112.434 | 114.434 | 2080.00 | 1430355.00 |
2095 | 2017.02.13 08:00 | buy | 699 | 0.10 | 113.711 | 0.000 | 0.000 | |
2096 | 2017.02.13 08:00 | modify | 699 | 0.10 | 113.711 | 112.711 | 114.711 | |
2097 | 2017.02.13 15:45 | close | 699 | 0.10 | 113.898 | 112.711 | 114.711 | 1870.00 | 1432225.00 |
2098 | 2017.02.17 02:15 | sell | 700 | 0.10 | 113.397 | 0.000 | 0.000 | |
2099 | 2017.02.17 02:15 | modify | 700 | 0.10 | 113.397 | 114.397 | 112.397 | |
2100 | 2017.02.17 02:45 | sell | 701 | 0.10 | 113.445 | 0.000 | 0.000 | |
2101 | 2017.02.17 02:45 | modify | 701 | 0.10 | 113.445 | 114.445 | 112.445 | |
2102 | 2017.02.17 05:15 | close | 701 | 0.10 | 113.339 | 114.445 | 112.445 | 1060.00 | 1433285.00 |
2103 | 2017.02.17 10:30 | close | 700 | 0.10 | 113.189 | 114.397 | 112.397 | 2080.00 | 1435365.00 |
2104 | 2017.02.20 04:30 | sell | 702 | 0.10 | 113.126 | 0.000 | 0.000 | |
2105 | 2017.02.20 04:30 | modify | 702 | 0.10 | 113.126 | 114.126 | 112.126 | |
2106 | 2017.02.20 07:00 | close | 702 | 0.10 | 113.009 | 114.126 | 112.126 | 1170.00 | 1436535.00 |
2107 | 2017.02.24 03:00 | sell | 703 | 0.10 | 112.848 | 0.000 | 0.000 | |
2108 | 2017.02.24 03:00 | modify | 703 | 0.10 | 112.848 | 113.848 | 111.848 | |
2109 | 2017.02.24 03:30 | sell | 704 | 0.10 | 112.934 | 0.000 | 0.000 | |
2110 | 2017.02.24 03:30 | modify | 704 | 0.10 | 112.934 | 113.934 | 111.934 | |
2111 | 2017.02.24 05:15 | close | 704 | 0.10 | 112.829 | 113.934 | 111.934 | 1050.00 | 1437585.00 |
2112 | 2017.02.24 06:00 | close | 703 | 0.10 | 112.730 | 113.848 | 111.848 | 1180.00 | 1438765.00 |
2113 | 2017.03.02 17:45 | buy | 705 | 0.10 | 114.353 | 0.000 | 0.000 | |
2114 | 2017.03.02 17:45 | modify | 705 | 0.10 | 114.353 | 113.353 | 115.353 | |
2115 | 2017.03.02 19:15 | close | 705 | 0.10 | 114.506 | 113.353 | 115.353 | 1530.00 | 1440295.00 |
2116 | 2017.03.03 02:30 | buy | 706 | 0.10 | 114.330 | 0.000 | 0.000 | |
2117 | 2017.03.03 02:30 | modify | 706 | 0.10 | 114.330 | 113.330 | 115.330 | |
2118 | 2017.03.03 03:00 | buy | 707 | 0.10 | 114.253 | 0.000 | 0.000 | |
2119 | 2017.03.03 03:00 | modify | 707 | 0.10 | 114.253 | 113.253 | 115.253 | |
2120 | 2017.03.03 10:15 | close | 707 | 0.10 | 114.299 | 113.253 | 115.253 | 460.00 | 1440755.00 |
2121 | 2017.03.03 10:15 | close | 706 | 0.10 | 114.305 | 113.330 | 115.330 | -250.00 | 1440505.00 |
2122 | 2017.03.09 13:30 | buy | 708 | 0.10 | 114.557 | 0.000 | 0.000 | |
2123 | 2017.03.09 13:30 | modify | 708 | 0.10 | 114.557 | 113.557 | 115.557 | |
2124 | 2017.03.09 14:30 | close | 708 | 0.10 | 114.716 | 113.557 | 115.557 | 1590.00 | 1442095.00 |
2125 | 2017.03.10 15:30 | buy | 709 | 0.10 | 115.302 | 0.000 | 0.000 | |
2126 | 2017.03.10 15:30 | modify | 709 | 0.10 | 115.302 | 114.302 | 116.302 | |
2127 | 2017.03.13 20:15 | close | 709 | 0.10 | 114.832 | 114.302 | 116.302 | -4700.00 | 1437395.00 |
2128 | 2017.03.17 03:00 | sell | 710 | 0.10 | 113.433 | 0.000 | 0.000 | |
2129 | 2017.03.17 03:00 | modify | 710 | 0.10 | 113.433 | 114.433 | 112.433 | |
2130 | 2017.03.17 08:15 | close | 710 | 0.10 | 113.359 | 114.433 | 112.433 | 740.00 | 1438135.00 |
2131 | 2017.03.20 08:00 | sell | 711 | 0.10 | 112.614 | 0.000 | 0.000 | |
2132 | 2017.03.20 08:00 | modify | 711 | 0.10 | 112.614 | 113.614 | 111.614 | |
2133 | 2017.03.20 09:30 | close | 711 | 0.10 | 112.530 | 113.614 | 111.614 | 840.00 | 1438975.00 |
2134 | 2017.03.20 12:00 | sell | 712 | 0.10 | 112.807 | 0.000 | 0.000 | |
2135 | 2017.03.20 12:00 | modify | 712 | 0.10 | 112.807 | 113.807 | 111.807 | |
2136 | 2017.03.20 13:30 | sell | 713 | 0.10 | 112.879 | 0.000 | 0.000 | |
2137 | 2017.03.20 13:30 | modify | 713 | 0.10 | 112.879 | 113.879 | 111.879 | |
2138 | 2017.03.20 15:00 | close | 713 | 0.10 | 112.765 | 113.879 | 111.879 | 1140.00 | 1440115.00 |
2139 | 2017.03.20 15:00 | close | 712 | 0.10 | 112.764 | 113.807 | 111.807 | 430.00 | 1440545.00 |
2140 | 2017.03.21 05:00 | sell | 714 | 0.10 | 112.737 | 0.000 | 0.000 | |
2141 | 2017.03.21 05:00 | modify | 714 | 0.10 | 112.737 | 113.737 | 111.737 | |
2142 | 2017.03.21 07:45 | sell | 715 | 0.10 | 112.789 | 0.000 | 0.000 | |
2143 | 2017.03.21 07:45 | modify | 715 | 0.10 | 112.789 | 113.789 | 111.789 | |
2144 | 2017.03.21 09:00 | close | 715 | 0.10 | 112.670 | 113.789 | 111.789 | 1190.00 | 1441735.00 |
2145 | 2017.03.21 12:00 | close | 714 | 0.10 | 112.606 | 113.737 | 111.737 | 1310.00 | 1443045.00 |
2146 | 2017.03.22 14:30 | sell | 716 | 0.10 | 111.380 | 0.000 | 0.000 | |
2147 | 2017.03.22 14:30 | modify | 716 | 0.10 | 111.380 | 112.380 | 110.380 | |
2148 | 2017.03.22 15:15 | close | 716 | 0.10 | 111.112 | 112.380 | 110.380 | 2680.00 | 1445725.00 |
2149 | 2017.03.22 17:45 | sell | 717 | 0.10 | 111.202 | 0.000 | 0.000 | |
2150 | 2017.03.22 17:45 | modify | 717 | 0.10 | 111.202 | 112.202 | 110.202 | |
2151 | 2017.03.22 18:30 | close | 717 | 0.10 | 110.961 | 112.202 | 110.202 | 2410.00 | 1448135.00 |
2152 | 2017.03.23 03:00 | sell | 718 | 0.10 | 111.486 | 0.000 | 0.000 | |
2153 | 2017.03.23 03:00 | modify | 718 | 0.10 | 111.486 | 112.486 | 110.486 | |
2154 | 2017.03.23 03:45 | sell | 719 | 0.10 | 111.557 | 0.000 | 0.000 | |
2155 | 2017.03.23 03:45 | modify | 719 | 0.10 | 111.557 | 112.557 | 110.557 | |
2156 | 2017.03.23 05:00 | close | 719 | 0.10 | 111.453 | 112.557 | 110.557 | 1040.00 | 1449175.00 |
2157 | 2017.03.23 05:45 | close | 718 | 0.10 | 111.392 | 112.486 | 110.486 | 940.00 | 1450115.00 |
2158 | 2017.03.24 02:45 | sell | 720 | 0.10 | 111.231 | 0.000 | 0.000 | |
2159 | 2017.03.24 02:45 | modify | 720 | 0.10 | 111.231 | 112.231 | 110.231 | |
2160 | 2017.03.24 10:45 | close | 720 | 0.10 | 111.176 | 112.231 | 110.231 | 550.00 | 1450665.00 |
2161 | 2017.03.27 12:30 | sell | 721 | 0.10 | 110.401 | 0.000 | 0.000 | |
2162 | 2017.03.27 12:30 | modify | 721 | 0.10 | 110.401 | 111.401 | 109.401 | |
2163 | 2017.03.27 13:00 | close | 721 | 0.10 | 110.286 | 111.401 | 109.401 | 1150.00 | 1451815.00 |
2164 | 2017.03.31 08:45 | buy | 722 | 0.10 | 111.889 | 0.000 | 0.000 | |
2165 | 2017.03.31 08:45 | modify | 722 | 0.10 | 111.889 | 110.889 | 112.889 | |
2166 | 2017.04.03 08:30 | close | 722 | 0.10 | 111.450 | 110.889 | 112.889 | -4390.00 | 1447425.00 |
2167 | 2017.04.12 09:30 | sell | 723 | 0.10 | 109.565 | 0.000 | 0.000 | |
2168 | 2017.04.12 09:30 | modify | 723 | 0.10 | 109.565 | 110.565 | 108.565 | |
2169 | 2017.04.12 10:15 | sell | 724 | 0.10 | 109.700 | 0.000 | 0.000 | |
2170 | 2017.04.12 10:15 | modify | 724 | 0.10 | 109.700 | 110.700 | 108.700 | |
2171 | 2017.04.12 13:30 | close | 724 | 0.10 | 109.628 | 110.700 | 108.700 | 720.00 | 1448145.00 |
2172 | 2017.04.12 13:30 | close | 723 | 0.10 | 109.625 | 110.565 | 108.565 | -600.00 | 1447545.00 |
2173 | 2017.04.13 08:45 | sell | 725 | 0.10 | 109.105 | 0.000 | 0.000 | |
2174 | 2017.04.13 08:45 | modify | 725 | 0.10 | 109.105 | 110.105 | 108.105 | |
2175 | 2017.04.13 10:00 | sell | 726 | 0.10 | 109.195 | 0.000 | 0.000 | |
2176 | 2017.04.13 10:00 | modify | 726 | 0.10 | 109.195 | 110.195 | 108.195 | |
2177 | 2017.04.13 10:15 | close | 726 | 0.10 | 109.075 | 110.195 | 108.195 | 1200.00 | 1448745.00 |
2178 | 2017.04.13 11:15 | close | 725 | 0.10 | 108.928 | 110.105 | 108.105 | 1770.00 | 1450515.00 |
2179 | 2017.04.13 14:45 | sell | 727 | 0.10 | 109.171 | 0.000 | 0.000 | |
2180 | 2017.04.13 14:45 | modify | 727 | 0.10 | 109.171 | 110.171 | 108.171 | |
2181 | 2017.04.13 19:15 | close | 727 | 0.10 | 109.180 | 110.171 | 108.171 | -90.00 | 1450425.00 |
2182 | 2017.04.17 09:30 | sell | 728 | 0.10 | 108.410 | 0.000 | 0.000 | |
2183 | 2017.04.17 09:30 | modify | 728 | 0.10 | 108.410 | 109.410 | 107.410 | |
2184 | 2017.04.17 10:15 | close | 728 | 0.10 | 108.295 | 109.410 | 107.410 | 1150.00 | 1451575.00 |
2185 | 2017.04.17 14:45 | sell | 729 | 0.10 | 108.413 | 0.000 | 0.000 | |
2186 | 2017.04.17 14:45 | modify | 729 | 0.10 | 108.413 | 109.413 | 107.413 | |
2187 | 2017.04.17 17:30 | close | 729 | 0.10 | 108.416 | 109.413 | 107.413 | -30.00 | 1451545.00 |
2188 | 2017.04.19 03:15 | sell | 730 | 0.10 | 108.631 | 0.000 | 0.000 | |
2189 | 2017.04.19 03:15 | modify | 730 | 0.10 | 108.631 | 109.631 | 107.631 | |
2190 | 2017.04.19 04:45 | close | 730 | 0.10 | 108.446 | 109.631 | 107.631 | 1850.00 | 1453395.00 |
2191 | 2017.04.26 11:00 | buy | 731 | 0.10 | 111.240 | 0.000 | 0.000 | |
2192 | 2017.04.26 11:00 | modify | 731 | 0.10 | 111.240 | 110.240 | 112.240 | |
2193 | 2017.04.26 11:45 | buy | 732 | 0.10 | 111.173 | 0.000 | 0.000 | |
2194 | 2017.04.26 11:45 | modify | 732 | 0.10 | 111.173 | 110.173 | 112.173 | |
2195 | 2017.04.26 15:00 | close | 732 | 0.10 | 111.352 | 110.173 | 112.173 | 1790.00 | 1455185.00 |
2196 | 2017.04.26 15:15 | close | 731 | 0.10 | 111.394 | 110.240 | 112.240 | 1540.00 | 1456725.00 |
2197 | 2017.05.01 13:45 | buy | 733 | 0.10 | 111.711 | 0.000 | 0.000 | |
2198 | 2017.05.01 13:45 | modify | 733 | 0.10 | 111.711 | 110.711 | 112.711 | |
2199 | 2017.05.01 19:00 | close | 733 | 0.10 | 111.800 | 110.711 | 112.711 | 890.00 | 1457615.00 |
2200 | 2017.05.02 16:30 | buy | 734 | 0.10 | 112.175 | 0.000 | 0.000 | |
2201 | 2017.05.02 16:30 | modify | 734 | 0.10 | 112.175 | 111.175 | 113.175 | |
2202 | 2017.05.03 09:00 | close | 734 | 0.10 | 112.133 | 111.175 | 113.175 | -420.00 | 1457195.00 |
2203 | 2017.05.04 10:00 | buy | 735 | 0.10 | 112.706 | 0.000 | 0.000 | |
2204 | 2017.05.04 10:00 | modify | 735 | 0.10 | 112.706 | 111.706 | 113.706 | |
2205 | 2017.05.04 11:45 | close | 735 | 0.10 | 112.862 | 111.706 | 113.706 | 1560.00 | 1458755.00 |
2206 | 2017.05.04 17:00 | buy | 736 | 0.10 | 112.768 | 0.000 | 0.000 | |
2207 | 2017.05.04 17:00 | modify | 736 | 0.10 | 112.768 | 111.768 | 113.768 | |
2208 | 2017.05.08 00:00 | close | 736 | 0.10 | 112.916 | 111.768 | 113.768 | 1480.00 | 1460235.00 |
2209 | 2017.05.11 04:15 | buy | 737 | 0.10 | 114.179 | 0.000 | 0.000 | |
2210 | 2017.05.11 04:15 | modify | 737 | 0.10 | 114.179 | 113.179 | 115.179 | |
2211 | 2017.05.11 05:15 | buy | 738 | 0.10 | 114.131 | 0.000 | 0.000 | |
2212 | 2017.05.11 05:15 | modify | 738 | 0.10 | 114.131 | 113.131 | 115.131 | |
2213 | 2017.05.11 09:15 | buy | 739 | 0.10 | 114.089 | 0.000 | 0.000 | |
2214 | 2017.05.11 09:15 | modify | 739 | 0.10 | 114.089 | 113.089 | 115.089 | |
2215 | 2017.05.12 03:15 | close | 738 | 0.10 | 113.882 | 113.131 | 115.131 | -2490.00 | 1457745.00 |
2216 | 2017.05.12 03:15 | close | 737 | 0.10 | 113.869 | 113.179 | 115.179 | -3100.00 | 1454645.00 |
2217 | 2017.05.12 03:15 | close | 739 | 0.10 | 113.884 | 113.089 | 115.089 | -2050.00 | 1452595.00 |
2218 | 2017.05.18 08:15 | sell | 740 | 0.10 | 111.267 | 0.000 | 0.000 | |
2219 | 2017.05.18 08:15 | modify | 740 | 0.10 | 111.267 | 112.267 | 110.267 | |
2220 | 2017.05.18 09:30 | sell | 741 | 0.10 | 111.386 | 0.000 | 0.000 | |
2221 | 2017.05.18 09:30 | modify | 741 | 0.10 | 111.386 | 112.386 | 110.386 | |
2222 | 2017.05.18 10:15 | close | 741 | 0.10 | 111.284 | 112.386 | 110.386 | 1020.00 | 1453615.00 |
2223 | 2017.05.18 10:30 | close | 740 | 0.10 | 111.084 | 112.267 | 110.267 | 1830.00 | 1455445.00 |
2224 | 2017.05.19 08:45 | sell | 742 | 0.10 | 111.444 | 0.000 | 0.000 | |
2225 | 2017.05.19 08:45 | modify | 742 | 0.10 | 111.444 | 112.444 | 110.444 | |
2226 | 2017.05.19 09:15 | close | 742 | 0.10 | 111.324 | 112.444 | 110.444 | 1200.00 | 1456645.00 |
2227 | 2017.05.26 15:15 | sell | 743 | 0.10 | 111.073 | 0.000 | 0.000 | |
2228 | 2017.05.26 15:15 | modify | 743 | 0.10 | 111.073 | 112.073 | 110.073 | |
2229 | 2017.05.26 22:00 | close | 743 | 0.10 | 111.184 | 112.073 | 110.073 | -1110.00 | 1455535.00 |
2230 | 2017.05.31 04:15 | sell | 744 | 0.10 | 110.994 | 0.000 | 0.000 | |
2231 | 2017.05.31 04:15 | modify | 744 | 0.10 | 110.994 | 111.994 | 109.994 | |
2232 | 2017.05.31 09:00 | close | 744 | 0.10 | 110.904 | 111.994 | 109.994 | 900.00 | 1456435.00 |
2233 | 2017.06.02 11:15 | buy | 745 | 0.10 | 111.524 | 0.000 | 0.000 | |
2234 | 2017.06.02 11:15 | modify | 745 | 0.10 | 111.524 | 110.524 | 112.524 | |
2235 | 2017.06.02 11:45 | buy | 746 | 0.10 | 111.525 | 0.000 | 0.000 | |
2236 | 2017.06.02 11:45 | modify | 746 | 0.10 | 111.525 | 110.525 | 112.525 | |
2237 | 2017.06.02 16:00 | close | 746 | 0.10 | 110.712 | 110.525 | 112.525 | -8130.00 | 1448305.00 |
2238 | 2017.06.02 16:00 | close | 745 | 0.10 | 110.721 | 110.524 | 112.524 | -8030.00 | 1440275.00 |
2239 | 2017.06.05 08:15 | sell | 747 | 0.10 | 110.675 | 0.000 | 0.000 | |
2240 | 2017.06.05 08:15 | modify | 747 | 0.10 | 110.675 | 111.675 | 109.675 | |
2241 | 2017.06.05 09:15 | close | 747 | 0.10 | 110.561 | 111.675 | 109.675 | 1140.00 | 1441415.00 |
2242 | 2017.06.06 17:15 | sell | 748 | 0.10 | 109.609 | 0.000 | 0.000 | |
2243 | 2017.06.06 17:15 | modify | 748 | 0.10 | 109.609 | 110.609 | 108.609 | |
2244 | 2017.06.06 18:00 | close | 748 | 0.10 | 109.400 | 110.609 | 108.609 | 2090.00 | 1443505.00 |
2245 | 2017.06.07 04:15 | sell | 749 | 0.10 | 109.555 | 0.000 | 0.000 | |
2246 | 2017.06.07 04:15 | modify | 749 | 0.10 | 109.555 | 110.555 | 108.555 | |
2247 | 2017.06.07 08:15 | sell | 750 | 0.10 | 109.600 | 0.000 | 0.000 | |
2248 | 2017.06.07 08:15 | modify | 750 | 0.10 | 109.600 | 110.600 | 108.600 | |
2249 | 2017.06.07 09:15 | close | 750 | 0.10 | 109.447 | 110.600 | 108.600 | 1530.00 | 1445035.00 |
2250 | 2017.06.07 09:15 | close | 749 | 0.10 | 109.444 | 110.555 | 108.555 | 1110.00 | 1446145.00 |
2251 | 2017.06.07 13:45 | sell | 751 | 0.10 | 109.481 | 0.000 | 0.000 | |
2252 | 2017.06.07 13:45 | modify | 751 | 0.10 | 109.481 | 110.481 | 108.481 | |
2253 | 2017.06.07 15:45 | close | 751 | 0.10 | 109.374 | 110.481 | 108.481 | 1070.00 | 1447215.00 |
2254 | 2017.06.20 09:00 | buy | 752 | 0.10 | 111.583 | 0.000 | 0.000 | |
2255 | 2017.06.20 09:00 | modify | 752 | 0.10 | 111.583 | 110.583 | 112.583 | |
2256 | 2017.06.20 10:15 | close | 752 | 0.10 | 111.737 | 110.583 | 112.583 | 1540.00 | 1448755.00 |
2257 | 2017.06.20 13:15 | buy | 753 | 0.10 | 111.506 | 0.000 | 0.000 | |
2258 | 2017.06.20 13:15 | modify | 753 | 0.10 | 111.506 | 110.506 | 112.506 | |
2259 | 2017.06.20 18:00 | close | 753 | 0.10 | 111.659 | 110.506 | 112.506 | 1530.00 | 1450285.00 |
2260 | 2017.07.04 03:30 | buy | 754 | 0.10 | 113.276 | 0.000 | 0.000 | |
2261 | 2017.07.04 03:30 | modify | 754 | 0.10 | 113.276 | 112.276 | 114.276 | |
2262 | 2017.07.04 04:00 | buy | 755 | 0.10 | 113.178 | 0.000 | 0.000 | |
2263 | 2017.07.04 04:00 | modify | 755 | 0.10 | 113.178 | 112.178 | 114.178 | |
2264 | 2017.07.04 11:15 | close | 755 | 0.10 | 113.279 | 112.178 | 114.178 | 1010.00 | 1451295.00 |
2265 | 2017.07.04 11:15 | close | 754 | 0.10 | 113.272 | 112.276 | 114.276 | -40.00 | 1451255.00 |
2266 | 2017.07.10 14:45 | buy | 756 | 0.10 | 114.112 | 0.000 | 0.000 | |
2267 | 2017.07.10 14:45 | modify | 756 | 0.10 | 114.112 | 113.112 | 115.112 | |
2268 | 2017.07.11 03:15 | close | 756 | 0.10 | 114.167 | 113.112 | 115.112 | 550.00 | 1451805.00 |
2269 | 2017.07.13 03:15 | sell | 757 | 0.10 | 113.435 | 0.000 | 0.000 | |
2270 | 2017.07.13 03:15 | modify | 757 | 0.10 | 113.435 | 114.435 | 112.435 | |
2271 | 2017.07.13 04:00 | close | 757 | 0.10 | 113.230 | 114.435 | 112.435 | 2050.00 | 1453855.00 |
2272 | 2017.07.18 10:15 | sell | 758 | 0.10 | 112.314 | 0.000 | 0.000 | |
2273 | 2017.07.18 10:15 | modify | 758 | 0.10 | 112.314 | 113.314 | 111.314 | |
2274 | 2017.07.18 12:45 | close | 758 | 0.10 | 112.224 | 113.314 | 111.314 | 900.00 | 1454755.00 |
2275 | 2017.07.19 08:45 | sell | 759 | 0.10 | 112.218 | 0.000 | 0.000 | |
2276 | 2017.07.19 08:45 | modify | 759 | 0.10 | 112.218 | 113.218 | 111.218 | |
2277 | 2017.07.19 09:15 | close | 759 | 0.10 | 112.030 | 113.218 | 111.218 | 1880.00 | 1456635.00 |
2278 | 2017.07.20 05:00 | sell | 760 | 0.10 | 111.972 | 0.000 | 0.000 | |
2279 | 2017.07.20 05:00 | modify | 760 | 0.10 | 111.972 | 112.972 | 110.972 | |
2280 | 2017.07.20 16:15 | close | 760 | 0.10 | 112.092 | 112.972 | 110.972 | -1200.00 | 1455435.00 |
2281 | 2017.08.01 12:00 | sell | 761 | 0.10 | 110.374 | 0.000 | 0.000 | |
2282 | 2017.08.01 12:00 | modify | 761 | 0.10 | 110.374 | 111.374 | 109.374 | |
2283 | 2017.08.01 16:45 | close | 761 | 0.10 | 110.264 | 111.374 | 109.374 | 1100.00 | 1456535.00 |
2284 | 2017.08.04 05:00 | sell | 762 | 0.10 | 110.102 | 0.000 | 0.000 | |
2285 | 2017.08.04 05:00 | modify | 762 | 0.10 | 110.102 | 111.102 | 109.102 | |
2286 | 2017.08.04 06:00 | sell | 763 | 0.10 | 110.167 | 0.000 | 0.000 | |
2287 | 2017.08.04 06:00 | modify | 763 | 0.10 | 110.167 | 111.167 | 109.167 | |
2288 | 2017.08.04 07:15 | close | 763 | 0.10 | 110.044 | 111.167 | 109.167 | 1230.00 | 1457765.00 |
2289 | 2017.08.04 13:30 | close | 762 | 0.10 | 110.043 | 111.102 | 109.102 | 590.00 | 1458355.00 |
2290 | 2017.08.11 09:00 | sell | 764 | 0.10 | 109.154 | 0.000 | 0.000 | |
2291 | 2017.08.11 09:00 | modify | 764 | 0.10 | 109.154 | 110.154 | 108.154 | |
2292 | 2017.08.11 11:15 | close | 764 | 0.10 | 109.065 | 110.154 | 108.154 | 890.00 | 1459245.00 |
2293 | 2017.08.16 15:00 | buy | 765 | 0.10 | 110.814 | 0.000 | 0.000 | |
2294 | 2017.08.16 15:00 | modify | 765 | 0.10 | 110.814 | 109.814 | 111.814 | |
2295 | 2017.08.17 03:00 | close | 765 | 0.10 | 110.003 | 109.814 | 111.814 | -8110.00 | 1451135.00 |
2296 | 2017.08.30 13:45 | buy | 766 | 0.10 | 109.851 | 0.000 | 0.000 | |
2297 | 2017.08.30 13:45 | modify | 766 | 0.10 | 109.851 | 108.851 | 110.851 | |
2298 | 2017.08.30 14:45 | close | 766 | 0.10 | 109.974 | 108.851 | 110.851 | 1230.00 | 1452365.00 |
2299 | 2017.09.08 15:45 | sell | 767 | 0.10 | 107.592 | 0.000 | 0.000 | |
2300 | 2017.09.08 15:45 | modify | 767 | 0.10 | 107.592 | 108.592 | 106.592 | |
2301 | 2017.09.08 22:30 | close | 767 | 0.10 | 107.691 | 108.592 | 106.592 | -990.00 | 1451375.00 |
2302 | 2017.09.13 03:30 | buy | 768 | 0.10 | 110.078 | 0.000 | 0.000 | |
2303 | 2017.09.13 03:30 | modify | 768 | 0.10 | 110.078 | 109.078 | 111.078 | |
2304 | 2017.09.13 05:00 | buy | 769 | 0.10 | 110.079 | 0.000 | 0.000 | |
2305 | 2017.09.13 05:00 | modify | 769 | 0.10 | 110.079 | 109.079 | 111.079 | |
2306 | 2017.09.13 09:15 | buy | 770 | 0.10 | 110.032 | 0.000 | 0.000 | |
2307 | 2017.09.13 09:15 | modify | 770 | 0.10 | 110.032 | 109.032 | 111.032 | |
2308 | 2017.09.13 10:30 | buy | 771 | 0.10 | 109.952 | 0.000 | 0.000 | |
2309 | 2017.09.13 10:30 | modify | 771 | 0.10 | 109.952 | 108.952 | 110.952 | |
2310 | 2017.09.13 12:30 | close | 769 | 0.10 | 110.120 | 109.079 | 111.079 | 410.00 | 1451785.00 |
2311 | 2017.09.13 12:30 | close | 768 | 0.10 | 110.132 | 109.078 | 111.078 | 540.00 | 1452325.00 |
2312 | 2017.09.13 12:30 | close | 771 | 0.10 | 110.124 | 108.952 | 110.952 | 1720.00 | 1454045.00 |
2313 | 2017.09.13 16:45 | close | 770 | 0.10 | 110.222 | 109.032 | 111.032 | 1900.00 | 1455945.00 |
2314 | 2017.09.14 11:30 | buy | 772 | 0.10 | 110.359 | 0.000 | 0.000 | |
2315 | 2017.09.14 11:30 | modify | 772 | 0.10 | 110.359 | 109.359 | 111.359 | |
2316 | 2017.09.14 14:15 | close | 772 | 0.10 | 110.528 | 109.359 | 111.359 | 1690.00 | 1457635.00 |
2317 | 2017.09.15 15:15 | buy | 773 | 0.10 | 111.111 | 0.000 | 0.000 | |
2318 | 2017.09.15 15:15 | modify | 773 | 0.10 | 111.111 | 110.111 | 112.111 | |
2319 | 2017.09.15 15:45 | buy | 774 | 0.10 | 111.041 | 0.000 | 0.000 | |
2320 | 2017.09.15 15:45 | modify | 774 | 0.10 | 111.041 | 110.041 | 112.041 | |
2321 | 2017.09.18 02:45 | close | 774 | 0.10 | 111.177 | 110.041 | 112.041 | 1360.00 | 1458995.00 |
2322 | 2017.09.18 09:30 | close | 773 | 0.10 | 111.234 | 110.111 | 112.111 | 1230.00 | 1460225.00 |
2323 | 2017.09.18 13:45 | buy | 775 | 0.10 | 111.219 | 0.000 | 0.000 | |
2324 | 2017.09.18 13:45 | modify | 775 | 0.10 | 111.219 | 110.219 | 112.219 | |
2325 | 2017.09.18 14:15 | buy | 776 | 0.10 | 111.223 | 0.000 | 0.000 | |
2326 | 2017.09.18 14:15 | modify | 776 | 0.10 | 111.223 | 110.223 | 112.223 | |
2327 | 2017.09.18 15:15 | close | 776 | 0.10 | 111.402 | 110.223 | 112.223 | 1790.00 | 1462015.00 |
2328 | 2017.09.18 15:15 | close | 775 | 0.10 | 111.402 | 110.219 | 112.219 | 1830.00 | 1463845.00 |
2329 | 2017.09.19 12:00 | buy | 777 | 0.10 | 111.574 | 0.000 | 0.000 | |
2330 | 2017.09.19 12:00 | modify | 777 | 0.10 | 111.574 | 110.574 | 112.574 | |
2331 | 2017.09.19 14:45 | buy | 778 | 0.10 | 111.470 | 0.000 | 0.000 | |
2332 | 2017.09.19 14:45 | modify | 778 | 0.10 | 111.470 | 110.470 | 112.470 | |
2333 | 2017.09.19 19:30 | close | 778 | 0.10 | 111.648 | 110.470 | 112.470 | 1780.00 | 1465625.00 |
2334 | 2017.09.19 19:30 | close | 777 | 0.10 | 111.662 | 110.574 | 112.574 | 880.00 | 1466505.00 |
2335 | 2017.09.21 12:00 | buy | 779 | 0.10 | 112.321 | 0.000 | 0.000 | |
2336 | 2017.09.21 12:00 | modify | 779 | 0.10 | 112.321 | 111.321 | 113.321 | |
2337 | 2017.09.21 13:15 | close | 779 | 0.10 | 112.506 | 111.321 | 113.321 | 1850.00 | 1468355.00 |
2338 | 2017.09.21 15:15 | buy | 780 | 0.10 | 112.450 | 0.000 | 0.000 | |
2339 | 2017.09.21 15:15 | modify | 780 | 0.10 | 112.450 | 111.450 | 113.450 | |
2340 | 2017.09.25 01:45 | close | 780 | 0.10 | 112.372 | 111.450 | 113.450 | -780.00 | 1467575.00 |
2341 | 2017.10.10 19:45 | sell | 781 | 0.10 | 112.214 | 0.000 | 0.000 | |
2342 | 2017.10.10 19:45 | modify | 781 | 0.10 | 112.214 | 113.214 | 111.214 | |
2343 | 2017.10.11 03:15 | close | 781 | 0.10 | 112.310 | 113.214 | 111.214 | -1255.00 | 1466320.00 |
2344 | 2017.10.16 04:00 | sell | 782 | 0.10 | 112.036 | 0.000 | 0.000 | |
2345 | 2017.10.16 04:00 | modify | 782 | 0.10 | 112.036 | 113.036 | 111.036 | |
2346 | 2017.10.16 07:15 | close | 782 | 0.10 | 111.935 | 113.036 | 111.036 | 1010.00 | 1467330.00 |
2347 | 2017.10.18 19:30 | buy | 783 | 0.10 | 112.915 | 0.000 | 0.000 | |
2348 | 2017.10.18 19:30 | modify | 783 | 0.10 | 112.915 | 111.915 | 113.915 | |
2349 | 2017.10.19 01:30 | close | 783 | 0.10 | 113.024 | 111.915 | 113.915 | 1090.00 | 1468420.00 |
2350 | 2017.10.19 07:15 | buy | 784 | 0.10 | 112.911 | 0.000 | 0.000 | |
2351 | 2017.10.19 07:15 | modify | 784 | 0.10 | 112.911 | 111.911 | 113.911 | |
2352 | 2017.10.19 08:45 | close | 784 | 0.10 | 113.057 | 111.911 | 113.911 | 1460.00 | 1469880.00 |
2353 | 2017.10.19 10:30 | buy | 785 | 0.10 | 112.882 | 0.000 | 0.000 | |
2354 | 2017.10.19 10:30 | modify | 785 | 0.10 | 112.882 | 111.882 | 113.882 | |
2355 | 2017.10.19 21:30 | close | 785 | 0.10 | 112.657 | 111.882 | 113.882 | -2250.00 | 1467630.00 |
2356 | 2017.10.20 14:45 | buy | 786 | 0.10 | 113.128 | 0.000 | 0.000 | |
2357 | 2017.10.20 14:45 | modify | 786 | 0.10 | 113.128 | 112.128 | 114.128 | |
2358 | 2017.10.20 16:00 | close | 786 | 0.10 | 113.290 | 112.128 | 114.128 | 1620.00 | 1469250.00 |
2359 | 2017.10.23 08:15 | buy | 787 | 0.10 | 113.693 | 0.000 | 0.000 | |
2360 | 2017.10.23 08:15 | modify | 787 | 0.10 | 113.693 | 112.693 | 114.693 | |
2361 | 2017.10.23 13:00 | close | 787 | 0.10 | 113.947 | 112.693 | 114.693 | 2540.00 | 1471790.00 |
2362 | 2017.10.23 16:45 | buy | 788 | 0.10 | 113.765 | 0.000 | 0.000 | |
2363 | 2017.10.23 16:45 | modify | 788 | 0.10 | 113.765 | 112.765 | 114.765 | |
2364 | 2017.10.24 08:45 | close | 788 | 0.10 | 113.478 | 112.765 | 114.765 | -2870.00 | 1468920.00 |
2365 | 2017.11.20 10:45 | sell | 789 | 0.10 | 112.134 | 0.000 | 0.000 | |
2366 | 2017.11.20 10:45 | modify | 789 | 0.10 | 112.134 | 113.134 | 111.134 | |
2367 | 2017.11.20 12:15 | close | 789 | 0.10 | 112.046 | 113.134 | 111.134 | 880.00 | 1469800.00 |
2368 | 2017.11.23 05:30 | sell | 790 | 0.10 | 111.365 | 0.000 | 0.000 | |
2369 | 2017.11.23 05:30 | modify | 790 | 0.10 | 111.365 | 112.365 | 110.365 | |
2370 | 2017.11.23 08:30 | close | 790 | 0.10 | 111.249 | 112.365 | 110.365 | 1160.00 | 1470960.00 |
2371 | 2017.11.23 15:30 | sell | 791 | 0.10 | 111.242 | 0.000 | 0.000 | |
2372 | 2017.11.23 15:30 | modify | 791 | 0.10 | 111.242 | 112.242 | 110.242 | |
2373 | 2017.11.23 18:15 | close | 791 | 0.10 | 111.196 | 112.242 | 110.242 | 460.00 | 1471420.00 |
2374 | 2017.11.24 02:15 | sell | 792 | 0.10 | 111.345 | 0.000 | 0.000 | |
2375 | 2017.11.24 02:15 | modify | 792 | 0.10 | 111.345 | 112.345 | 110.345 | |
2376 | 2017.11.24 02:45 | sell | 793 | 0.10 | 111.385 | 0.000 | 0.000 | |
2377 | 2017.11.24 02:45 | modify | 793 | 0.10 | 111.385 | 112.385 | 110.385 | |
2378 | 2017.11.24 15:15 | close | 793 | 0.10 | 111.335 | 112.385 | 110.385 | 500.00 | 1471920.00 |
2379 | 2017.11.24 15:15 | close | 792 | 0.10 | 111.338 | 112.345 | 110.345 | 70.00 | 1471990.00 |
2380 | 2017.12.01 03:00 | buy | 794 | 0.10 | 112.403 | 0.000 | 0.000 | |
2381 | 2017.12.01 03:00 | modify | 794 | 0.10 | 112.403 | 111.403 | 113.403 | |
2382 | 2017.12.01 07:00 | close | 794 | 0.10 | 112.610 | 111.403 | 113.403 | 2070.00 | 1474060.00 |
2383 | 2017.12.01 10:45 | buy | 795 | 0.10 | 112.416 | 0.000 | 0.000 | |
2384 | 2017.12.01 10:45 | modify | 795 | 0.10 | 112.416 | 111.416 | 113.416 | |
2385 | 2017.12.01 15:45 | close | 795 | 0.10 | 112.630 | 111.416 | 113.416 | 2140.00 | 1476200.00 |
2386 | 2017.12.08 14:30 | buy | 796 | 0.10 | 113.486 | 0.000 | 0.000 | |
2387 | 2017.12.08 14:30 | modify | 796 | 0.10 | 113.486 | 112.486 | 114.486 | |
2388 | 2017.12.08 15:15 | buy | 797 | 0.10 | 113.493 | 0.000 | 0.000 | |
2389 | 2017.12.08 15:15 | modify | 797 | 0.10 | 113.493 | 112.493 | 114.493 | |
2390 | 2017.12.11 03:00 | close | 797 | 0.10 | 113.676 | 112.493 | 114.493 | 1830.00 | 1478030.00 |
2391 | 2017.12.11 03:00 | close | 796 | 0.10 | 113.672 | 112.486 | 114.486 | 1860.00 | 1479890.00 |
2392 | 2017.12.11 07:30 | buy | 798 | 0.10 | 113.497 | 0.000 | 0.000 | |
2393 | 2017.12.11 07:30 | modify | 798 | 0.10 | 113.497 | 112.497 | 114.497 | |
2394 | 2017.12.11 09:15 | buy | 799 | 0.10 | 113.454 | 0.000 | 0.000 | |
2395 | 2017.12.11 09:15 | modify | 799 | 0.10 | 113.454 | 112.454 | 114.454 | |
2396 | 2017.12.11 10:00 | buy | 800 | 0.10 | 113.454 | 0.000 | 0.000 | |
2397 | 2017.12.11 10:00 | modify | 800 | 0.10 | 113.454 | 112.454 | 114.454 | |
2398 | 2017.12.11 20:15 | close | 798 | 0.10 | 113.453 | 112.497 | 114.497 | -440.00 | 1479450.00 |
2399 | 2017.12.11 20:30 | close | 800 | 0.10 | 113.491 | 112.454 | 114.454 | 370.00 | 1479820.00 |
2400 | 2017.12.11 20:30 | close | 799 | 0.10 | 113.478 | 112.454 | 114.454 | 240.00 | 1480060.00 |
2401 | 2017.12.14 09:30 | sell | 801 | 0.10 | 112.745 | 0.000 | 0.000 | |
2402 | 2017.12.14 09:30 | modify | 801 | 0.10 | 112.745 | 113.745 | 111.745 | |
2403 | 2017.12.14 13:00 | close | 801 | 0.10 | 112.720 | 113.745 | 111.745 | 250.00 | 1480310.00 |
2404 | 2017.12.21 15:15 | buy | 802 | 0.10 | 113.507 | 0.000 | 0.000 | |
2405 | 2017.12.21 15:15 | modify | 802 | 0.10 | 113.507 | 112.507 | 114.507 | |
2406 | 2017.12.27 03:00 | close | 802 | 0.10 | 113.294 | 112.507 | 114.507 | -2130.00 | 1478180.00 |
2407 | 2018.01.08 11:45 | buy | 803 | 0.10 | 113.156 | 0.000 | 0.000 | |
2408 | 2018.01.08 11:45 | modify | 803 | 0.10 | 113.156 | 112.156 | 114.156 | |
2409 | 2018.01.09 01:00 | close | 803 | 0.10 | 113.144 | 112.156 | 114.156 | -120.00 | 1478060.00 |
2410 | 2018.01.10 16:00 | sell | 804 | 0.10 | 111.566 | 0.000 | 0.000 | |
2411 | 2018.01.10 16:00 | modify | 804 | 0.10 | 111.566 | 112.566 | 110.566 | |
2412 | 2018.01.10 16:45 | sell | 805 | 0.10 | 111.593 | 0.000 | 0.000 | |
2413 | 2018.01.10 16:45 | modify | 805 | 0.10 | 111.593 | 112.593 | 110.593 | |
2414 | 2018.01.10 17:15 | close | 805 | 0.10 | 111.378 | 112.593 | 110.593 | 2150.00 | 1480210.00 |
2415 | 2018.01.10 18:00 | close | 804 | 0.10 | 111.363 | 112.566 | 110.566 | 2030.00 | 1482240.00 |
2416 | 2018.01.11 05:45 | sell | 806 | 0.10 | 111.709 | 0.000 | 0.000 | |
2417 | 2018.01.11 05:45 | modify | 806 | 0.10 | 111.709 | 112.709 | 110.709 | |
2418 | 2018.01.11 06:15 | sell | 807 | 0.10 | 111.718 | 0.000 | 0.000 | |
2419 | 2018.01.11 06:15 | modify | 807 | 0.10 | 111.718 | 112.718 | 110.718 | |
2420 | 2018.01.11 15:45 | close | 807 | 0.10 | 111.485 | 112.718 | 110.718 | 2330.00 | 1484570.00 |
2421 | 2018.01.11 15:45 | close | 806 | 0.10 | 111.498 | 112.709 | 110.709 | 2110.00 | 1486680.00 |
2422 | 2018.01.16 02:00 | sell | 808 | 0.10 | 110.616 | 0.000 | 0.000 | |
2423 | 2018.01.16 02:00 | modify | 808 | 0.10 | 110.616 | 111.616 | 109.616 | |
2424 | 2018.01.16 10:45 | close | 808 | 0.10 | 110.648 | 111.616 | 109.616 | -320.00 | 1486360.00 |
2425 | 2018.01.25 02:45 | sell | 809 | 0.10 | 109.359 | 0.000 | 0.000 | |
2426 | 2018.01.25 02:45 | modify | 809 | 0.10 | 109.359 | 110.359 | 108.359 | |
2427 | 2018.01.25 04:00 | close | 809 | 0.10 | 109.228 | 110.359 | 108.359 | 1310.00 | 1487670.00 |
2428 | 2018.01.29 04:15 | sell | 810 | 0.10 | 108.955 | 0.000 | 0.000 | |
2429 | 2018.01.29 04:15 | modify | 810 | 0.10 | 108.955 | 109.955 | 107.955 | |
2430 | 2018.01.29 05:00 | close | 810 | 0.10 | 108.843 | 109.955 | 107.955 | 1120.00 | 1488790.00 |
2431 | 2018.02.13 15:15 | sell | 811 | 0.10 | 107.692 | 0.000 | 0.000 | |
2432 | 2018.02.13 15:15 | modify | 811 | 0.10 | 107.692 | 108.692 | 106.692 | |
2433 | 2018.02.13 18:00 | close | 811 | 0.10 | 107.471 | 108.692 | 106.692 | 2210.00 | 1491000.00 |
2434 | 2018.02.14 09:45 | sell | 812 | 0.10 | 107.434 | 0.000 | 0.000 | |
2435 | 2018.02.14 09:45 | modify | 812 | 0.10 | 107.434 | 108.434 | 106.434 | |
2436 | 2018.02.14 10:45 | close | 812 | 0.10 | 107.344 | 108.434 | 106.434 | 900.00 | 1491900.00 |
2437 | 2018.02.15 13:15 | sell | 813 | 0.10 | 106.590 | 0.000 | 0.000 | |
2438 | 2018.02.15 13:15 | modify | 813 | 0.10 | 106.590 | 107.590 | 105.590 | |
2439 | 2018.02.15 15:15 | close | 813 | 0.10 | 106.548 | 107.590 | 105.590 | 420.00 | 1492320.00 |
2440 | 2018.02.16 10:00 | sell | 814 | 0.10 | 106.024 | 0.000 | 0.000 | |
2441 | 2018.02.16 10:00 | modify | 814 | 0.10 | 106.024 | 107.024 | 105.024 | |
2442 | 2018.02.16 10:15 | close | 814 | 0.10 | 105.781 | 107.024 | 105.024 | 2430.00 | 1494750.00 |
2443 | 2018.02.21 10:45 | buy | 815 | 0.10 | 107.548 | 0.000 | 0.000 | |
2444 | 2018.02.21 10:45 | modify | 815 | 0.10 | 107.548 | 106.548 | 108.548 | |
2445 | 2018.02.21 11:15 | buy | 816 | 0.10 | 107.512 | 0.000 | 0.000 | |
2446 | 2018.02.21 11:15 | modify | 816 | 0.10 | 107.512 | 106.512 | 108.512 | |
2447 | 2018.02.21 18:30 | close | 816 | 0.10 | 107.715 | 106.512 | 108.512 | 2030.00 | 1496780.00 |
2448 | 2018.02.21 18:30 | close | 815 | 0.10 | 107.726 | 106.548 | 108.548 | 1780.00 | 1498560.00 |
2449 | 2018.02.23 02:45 | sell | 817 | 0.10 | 106.949 | 0.000 | 0.000 | |
2450 | 2018.02.23 02:45 | modify | 817 | 0.10 | 106.949 | 107.949 | 105.949 | |
2451 | 2018.02.23 03:45 | close | 817 | 0.10 | 106.832 | 107.949 | 105.949 | 1170.00 | 1499730.00 |
2452 | 2018.02.23 07:00 | sell | 818 | 0.10 | 106.966 | 0.000 | 0.000 | |
2453 | 2018.02.23 07:00 | modify | 818 | 0.10 | 106.966 | 107.966 | 105.966 | |
2454 | 2018.02.23 10:30 | close | 818 | 0.10 | 106.853 | 107.966 | 105.966 | 1130.00 | 1500860.00 |
2455 | 2018.03.02 17:45 | sell | 819 | 0.10 | 105.539 | 0.000 | 0.000 | |
2456 | 2018.03.02 17:45 | modify | 819 | 0.10 | 105.539 | 106.539 | 104.539 | |
2457 | 2018.03.05 00:30 | close | 819 | 0.10 | 105.591 | 106.539 | 104.539 | -815.00 | 1500045.00 |
2458 | 2018.03.22 07:45 | sell | 820 | 0.10 | 105.919 | 0.000 | 0.000 | |
2459 | 2018.03.22 07:45 | modify | 820 | 0.10 | 105.919 | 106.919 | 104.919 | |
2460 | 2018.03.22 09:15 | close | 820 | 0.10 | 105.813 | 106.919 | 104.919 | 1060.00 | 1501105.00 |
2461 | 2018.03.23 10:00 | sell | 821 | 0.10 | 105.031 | 0.000 | 0.000 | |
2462 | 2018.03.23 10:00 | modify | 821 | 0.10 | 105.031 | 106.031 | 104.031 | |
2463 | 2018.03.23 10:45 | close | 821 | 0.10 | 104.923 | 106.031 | 104.031 | 1080.00 | 1502185.00 |
2464 | 2018.03.23 13:15 | sell | 822 | 0.10 | 105.040 | 0.000 | 0.000 | |
2465 | 2018.03.23 13:15 | modify | 822 | 0.10 | 105.040 | 106.040 | 104.040 | |
2466 | 2018.03.23 17:45 | close | 822 | 0.10 | 104.980 | 106.040 | 104.040 | 600.00 | 1502785.00 |
2467 | 2018.03.29 04:45 | buy | 823 | 0.10 | 106.661 | 0.000 | 0.000 | |
2468 | 2018.03.29 04:45 | modify | 823 | 0.10 | 106.661 | 105.661 | 107.661 | |
2469 | 2018.03.29 07:00 | buy | 824 | 0.10 | 106.589 | 0.000 | 0.000 | |
2470 | 2018.03.29 07:00 | modify | 824 | 0.10 | 106.589 | 105.589 | 107.589 | |
2471 | 2018.03.29 10:00 | close | 824 | 0.10 | 106.678 | 105.589 | 107.589 | 890.00 | 1503675.00 |
2472 | 2018.03.29 10:00 | close | 823 | 0.10 | 106.675 | 105.661 | 107.661 | 140.00 | 1503815.00 |
2473 | 2018.03.29 14:30 | buy | 825 | 0.10 | 106.532 | 0.000 | 0.000 | |
2474 | 2018.03.29 14:30 | modify | 825 | 0.10 | 106.532 | 105.532 | 107.532 | |
2475 | 2018.03.29 21:45 | close | 825 | 0.10 | 106.529 | 105.532 | 107.532 | -30.00 | 1503785.00 |
2476 | 2018.04.20 09:30 | buy | 826 | 0.10 | 107.554 | 0.000 | 0.000 | |
2477 | 2018.04.20 09:30 | modify | 826 | 0.10 | 107.554 | 106.554 | 108.554 | |
2478 | 2018.04.20 12:30 | close | 826 | 0.10 | 107.645 | 106.554 | 108.554 | 910.00 | 1504695.00 |
2479 | 2018.04.24 15:00 | buy | 827 | 0.10 | 108.812 | 0.000 | 0.000 | |
2480 | 2018.04.24 15:00 | modify | 827 | 0.10 | 108.812 | 107.812 | 109.812 | |
2481 | 2018.04.24 15:45 | close | 827 | 0.10 | 108.969 | 107.812 | 109.812 | 1570.00 | 1506265.00 |
2482 | 2018.04.24 19:00 | buy | 828 | 0.10 | 109.036 | 0.000 | 0.000 | |
2483 | 2018.04.24 19:00 | modify | 828 | 0.10 | 109.036 | 108.036 | 110.036 | |
2484 | 2018.04.25 11:00 | close | 828 | 0.10 | 109.257 | 108.036 | 110.036 | 2210.00 | 1508475.00 |
2485 | 2018.04.25 16:45 | buy | 829 | 0.10 | 109.093 | 0.000 | 0.000 | |
2486 | 2018.04.25 16:45 | modify | 829 | 0.10 | 109.093 | 108.093 | 110.093 | |
2487 | 2018.04.25 17:30 | close | 829 | 0.10 | 109.247 | 108.093 | 110.093 | 1540.00 | 1510015.00 |
2488 | 2018.04.26 03:15 | buy | 830 | 0.10 | 109.298 | 0.000 | 0.000 | |
2489 | 2018.04.26 03:15 | modify | 830 | 0.10 | 109.298 | 108.298 | 110.298 | |
2490 | 2018.04.26 07:00 | buy | 831 | 0.10 | 109.309 | 0.000 | 0.000 | |
2491 | 2018.04.26 07:00 | modify | 831 | 0.10 | 109.309 | 108.309 | 110.309 | |
2492 | 2018.04.26 13:45 | buy | 832 | 0.10 | 109.239 | 0.000 | 0.000 | |
2493 | 2018.04.26 13:45 | modify | 832 | 0.10 | 109.239 | 108.239 | 110.239 | |
2494 | 2018.04.26 18:00 | close | 831 | 0.10 | 109.355 | 108.309 | 110.309 | 460.00 | 1510475.00 |
2495 | 2018.04.26 18:00 | close | 830 | 0.10 | 109.370 | 108.298 | 110.298 | 720.00 | 1511195.00 |
2496 | 2018.04.26 18:00 | close | 832 | 0.10 | 109.354 | 108.239 | 110.239 | 1150.00 | 1512345.00 |
2497 | 2018.05.02 03:15 | buy | 833 | 0.10 | 109.737 | 0.000 | 0.000 | |
2498 | 2018.05.02 03:15 | modify | 833 | 0.10 | 109.737 | 108.737 | 110.737 | |
2499 | 2018.05.02 08:30 | close | 833 | 0.10 | 109.799 | 108.737 | 110.737 | 620.00 | 1512965.00 |
2500 | 2018.05.07 07:45 | sell | 834 | 0.10 | 109.125 | 0.000 | 0.000 | |
2501 | 2018.05.07 07:45 | modify | 834 | 0.10 | 109.125 | 110.125 | 108.125 | |
2502 | 2018.05.07 19:00 | close | 834 | 0.10 | 109.152 | 110.125 | 108.125 | -270.00 | 1512695.00 |
2503 | 2018.05.10 12:15 | buy | 835 | 0.10 | 109.763 | 0.000 | 0.000 | |
2504 | 2018.05.10 12:15 | modify | 835 | 0.10 | 109.763 | 108.763 | 110.763 | |
2505 | 2018.05.11 03:15 | close | 835 | 0.10 | 109.475 | 108.763 | 110.763 | -2880.00 | 1509815.00 |
2506 | 2018.05.15 18:45 | buy | 836 | 0.10 | 110.240 | 0.000 | 0.000 | |
2507 | 2018.05.15 18:45 | modify | 836 | 0.10 | 110.240 | 109.240 | 111.240 | |
2508 | 2018.05.15 20:45 | close | 836 | 0.10 | 110.389 | 109.240 | 111.240 | 1490.00 | 1511305.00 |
2509 | 2018.05.16 10:15 | buy | 837 | 0.10 | 110.182 | 0.000 | 0.000 | |
2510 | 2018.05.16 10:15 | modify | 837 | 0.10 | 110.182 | 109.182 | 111.182 | |
2511 | 2018.05.16 18:00 | close | 837 | 0.10 | 110.312 | 109.182 | 111.182 | 1300.00 | 1512605.00 |
2512 | 2018.05.17 19:15 | buy | 838 | 0.10 | 110.757 | 0.000 | 0.000 | |
2513 | 2018.05.17 19:15 | modify | 838 | 0.10 | 110.757 | 109.757 | 111.757 | |
2514 | 2018.05.18 04:15 | close | 838 | 0.10 | 110.974 | 109.757 | 111.757 | 2170.00 | 1514775.00 |
2515 | 2018.05.18 08:30 | buy | 839 | 0.10 | 110.860 | 0.000 | 0.000 | |
2516 | 2018.05.18 08:30 | modify | 839 | 0.10 | 110.860 | 109.860 | 111.860 | |
2517 | 2018.05.18 11:30 | close | 839 | 0.10 | 110.964 | 109.860 | 111.860 | 1040.00 | 1515815.00 |
2518 | 2018.05.18 15:00 | buy | 840 | 0.10 | 110.942 | 0.000 | 0.000 | |
2519 | 2018.05.18 15:00 | modify | 840 | 0.10 | 110.942 | 109.942 | 111.942 | |
2520 | 2018.05.18 16:15 | buy | 841 | 0.10 | 110.924 | 0.000 | 0.000 | |
2521 | 2018.05.18 16:15 | modify | 841 | 0.10 | 110.924 | 109.924 | 111.924 | |
2522 | 2018.05.21 03:15 | close | 841 | 0.10 | 111.020 | 109.924 | 111.924 | 960.00 | 1516775.00 |
2523 | 2018.05.21 03:15 | close | 840 | 0.10 | 111.008 | 109.942 | 111.942 | 660.00 | 1517435.00 |
2524 | 2018.05.21 16:00 | buy | 842 | 0.10 | 111.257 | 0.000 | 0.000 | |
2525 | 2018.05.21 16:00 | modify | 842 | 0.10 | 111.257 | 110.257 | 112.257 | |
2526 | 2018.05.22 10:00 | close | 842 | 0.10 | 111.126 | 110.257 | 112.257 | -1310.00 | 1516125.00 |
2527 | 2018.05.23 15:15 | sell | 843 | 0.10 | 109.845 | 0.000 | 0.000 | |
2528 | 2018.05.23 15:15 | modify | 843 | 0.10 | 109.845 | 110.845 | 108.845 | |
2529 | 2018.05.23 21:45 | close | 843 | 0.10 | 110.059 | 110.845 | 108.845 | -2140.00 | 1513985.00 |
2530 | 2018.05.24 11:15 | sell | 844 | 0.10 | 109.640 | 0.000 | 0.000 | |
2531 | 2018.05.24 11:15 | modify | 844 | 0.10 | 109.640 | 110.640 | 108.640 | |
2532 | 2018.05.24 13:15 | sell | 845 | 0.10 | 109.749 | 0.000 | 0.000 | |
2533 | 2018.05.24 13:15 | modify | 845 | 0.10 | 109.749 | 110.749 | 108.749 | |
2534 | 2018.05.24 14:15 | close | 845 | 0.10 | 109.635 | 110.749 | 108.749 | 1140.00 | 1515125.00 |
2535 | 2018.05.24 14:15 | close | 844 | 0.10 | 109.647 | 110.640 | 108.640 | -70.00 | 1515055.00 |
2536 | 2018.05.25 03:15 | sell | 846 | 0.10 | 109.451 | 0.000 | 0.000 | |
2537 | 2018.05.25 03:15 | modify | 846 | 0.10 | 109.451 | 110.451 | 108.451 | |
2538 | 2018.05.25 09:30 | close | 846 | 0.10 | 109.423 | 110.451 | 108.451 | 280.00 | 1515335.00 |
2539 | 2018.06.04 10:45 | buy | 847 | 0.10 | 109.548 | 0.000 | 0.000 | |
2540 | 2018.06.04 10:45 | modify | 847 | 0.10 | 109.548 | 108.548 | 110.548 | |
2541 | 2018.06.04 18:15 | close | 847 | 0.10 | 109.660 | 108.548 | 110.548 | 1120.00 | 1516455.00 |
2542 | 2018.06.05 10:00 | buy | 848 | 0.10 | 109.803 | 0.000 | 0.000 | |
2543 | 2018.06.05 10:00 | modify | 848 | 0.10 | 109.803 | 108.803 | 110.803 | |
2544 | 2018.06.05 17:30 | close | 848 | 0.10 | 109.838 | 108.803 | 110.803 | 350.00 | 1516805.00 |
2545 | 2018.06.12 11:45 | buy | 849 | 0.10 | 110.252 | 0.000 | 0.000 | |
2546 | 2018.06.12 11:45 | modify | 849 | 0.10 | 110.252 | 109.252 | 111.252 | |
2547 | 2018.06.12 15:15 | close | 849 | 0.10 | 110.334 | 109.252 | 111.252 | 820.00 | 1517625.00 |
2548 | 2018.06.13 13:15 | buy | 850 | 0.10 | 110.574 | 0.000 | 0.000 | |
2549 | 2018.06.13 13:15 | modify | 850 | 0.10 | 110.574 | 109.574 | 111.574 | |
2550 | 2018.06.13 14:15 | buy | 851 | 0.10 | 110.528 | 0.000 | 0.000 | |
2551 | 2018.06.13 14:15 | modify | 851 | 0.10 | 110.528 | 109.528 | 111.528 | |
2552 | 2018.06.13 21:15 | close | 851 | 0.10 | 110.718 | 109.528 | 111.528 | 1900.00 | 1519525.00 |
2553 | 2018.06.13 21:15 | close | 850 | 0.10 | 110.708 | 109.574 | 111.574 | 1340.00 | 1520865.00 |
2554 | 2018.06.22 05:15 | sell | 852 | 0.10 | 110.057 | 0.000 | 0.000 | |
2555 | 2018.06.22 05:15 | modify | 852 | 0.10 | 110.057 | 111.057 | 109.057 | |
2556 | 2018.06.22 10:00 | close | 852 | 0.10 | 109.901 | 111.057 | 109.057 | 1560.00 | 1522425.00 |
2557 | 2018.06.25 14:15 | sell | 853 | 0.10 | 109.612 | 0.000 | 0.000 | |
2558 | 2018.06.25 14:15 | modify | 853 | 0.10 | 109.612 | 110.612 | 108.612 | |
2559 | 2018.06.25 17:00 | close | 853 | 0.10 | 109.538 | 110.612 | 108.612 | 740.00 | 1523165.00 |
2560 | 2018.07.10 15:30 | buy | 854 | 0.10 | 111.222 | 0.000 | 0.000 | |
2561 | 2018.07.10 15:30 | modify | 854 | 0.10 | 111.222 | 110.222 | 112.222 | |
2562 | 2018.07.10 18:15 | buy | 855 | 0.10 | 111.229 | 0.000 | 0.000 | |
2563 | 2018.07.10 18:15 | modify | 855 | 0.10 | 111.229 | 110.229 | 112.229 | |
2564 | 2018.07.11 05:45 | close | 855 | 0.10 | 111.133 | 110.229 | 112.229 | -960.00 | 1522205.00 |
2565 | 2018.07.11 05:45 | close | 854 | 0.10 | 111.127 | 110.222 | 112.222 | -950.00 | 1521255.00 |
2566 | 2018.07.12 15:15 | buy | 856 | 0.10 | 112.483 | 0.000 | 0.000 | |
2567 | 2018.07.12 15:15 | modify | 856 | 0.10 | 112.483 | 111.483 | 113.483 | |
2568 | 2018.07.12 16:15 | buy | 857 | 0.10 | 112.386 | 0.000 | 0.000 | |
2569 | 2018.07.12 16:15 | modify | 857 | 0.10 | 112.386 | 111.386 | 113.386 | |
2570 | 2018.07.12 17:30 | close | 857 | 0.10 | 112.526 | 111.386 | 113.386 | 1400.00 | 1522655.00 |
2571 | 2018.07.12 18:00 | buy | 858 | 0.10 | 112.414 | 0.000 | 0.000 | |
2572 | 2018.07.12 18:00 | modify | 858 | 0.10 | 112.414 | 111.414 | 113.414 | |
2573 | 2018.07.13 01:45 | close | 858 | 0.10 | 112.588 | 111.414 | 113.414 | 1740.00 | 1524395.00 |
2574 | 2018.07.13 02:00 | close | 856 | 0.10 | 112.606 | 111.483 | 113.483 | 1230.00 | 1525625.00 |
2575 | 2018.07.13 09:30 | buy | 859 | 0.10 | 112.562 | 0.000 | 0.000 | |
2576 | 2018.07.13 09:30 | modify | 859 | 0.10 | 112.562 | 111.562 | 113.562 | |
2577 | 2018.07.13 10:45 | close | 859 | 0.10 | 112.790 | 111.562 | 113.562 | 2280.00 | 1527905.00 |
2578 | 2018.07.13 12:45 | buy | 860 | 0.10 | 112.529 | 0.000 | 0.000 | |
2579 | 2018.07.13 12:45 | modify | 860 | 0.10 | 112.529 | 111.529 | 113.529 | |
2580 | 2018.07.13 15:15 | buy | 861 | 0.10 | 112.534 | 0.000 | 0.000 | |
2581 | 2018.07.13 15:15 | modify | 861 | 0.10 | 112.534 | 111.534 | 113.534 | |
2582 | 2018.07.16 02:15 | close | 860 | 0.10 | 112.442 | 111.529 | 113.529 | -870.00 | 1527035.00 |
2583 | 2018.07.16 04:45 | close | 861 | 0.10 | 112.534 | 111.534 | 113.534 | 0.00 | 1527035.00 |
2584 | 2018.07.18 12:15 | buy | 862 | 0.10 | 112.975 | 0.000 | 0.000 | |
2585 | 2018.07.18 12:15 | modify | 862 | 0.10 | 112.975 | 111.975 | 113.975 | |
2586 | 2018.07.18 22:15 | close | 862 | 0.10 | 112.858 | 111.975 | 113.975 | -1170.00 | 1525865.00 |
2587 | 2018.07.23 12:00 | sell | 863 | 0.10 | 111.089 | 0.000 | 0.000 | |
2588 | 2018.07.23 12:00 | modify | 863 | 0.10 | 111.089 | 112.089 | 110.089 | |
2589 | 2018.07.23 12:45 | sell | 864 | 0.10 | 111.175 | 0.000 | 0.000 | |
2590 | 2018.07.23 12:45 | modify | 864 | 0.10 | 111.175 | 112.175 | 110.175 | |
2591 | 2018.07.23 14:45 | close | 864 | 0.10 | 111.063 | 112.175 | 110.175 | 1120.00 | 1526985.00 |
2592 | 2018.07.23 14:45 | close | 863 | 0.10 | 111.068 | 112.089 | 110.089 | 210.00 | 1527195.00 |
2593 | 2018.07.25 03:15 | sell | 865 | 0.10 | 111.301 | 0.000 | 0.000 | |
2594 | 2018.07.25 03:15 | modify | 865 | 0.10 | 111.301 | 112.301 | 110.301 | |
2595 | 2018.07.25 03:45 | close | 865 | 0.10 | 111.206 | 112.301 | 110.301 | 950.00 | 1528145.00 |
2596 | 2018.07.26 12:45 | sell | 866 | 0.10 | 110.828 | 0.000 | 0.000 | |
2597 | 2018.07.26 12:45 | modify | 866 | 0.10 | 110.828 | 111.828 | 109.828 | |
2598 | 2018.07.27 01:15 | close | 866 | 0.10 | 111.197 | 111.828 | 109.828 | -3985.00 | 1524160.00 |
2599 | 2018.08.01 13:30 | buy | 867 | 0.10 | 111.919 | 0.000 | 0.000 | |
2600 | 2018.08.01 13:30 | modify | 867 | 0.10 | 111.919 | 110.919 | 112.919 | |
2601 | 2018.08.02 10:15 | close | 867 | 0.10 | 111.690 | 110.919 | 112.919 | -2290.00 | 1521870.00 |
2602 | 2018.08.06 05:15 | sell | 868 | 0.10 | 111.326 | 0.000 | 0.000 | |
2603 | 2018.08.06 05:15 | modify | 868 | 0.10 | 111.326 | 112.326 | 110.326 | |
2604 | 2018.08.06 06:00 | sell | 869 | 0.10 | 111.338 | 0.000 | 0.000 | |
2605 | 2018.08.06 06:00 | modify | 869 | 0.10 | 111.338 | 112.338 | 110.338 | |
2606 | 2018.08.06 12:00 | close | 869 | 0.10 | 111.234 | 112.338 | 110.338 | 1040.00 | 1522910.00 |
2607 | 2018.08.06 12:00 | close | 868 | 0.10 | 111.230 | 112.326 | 110.326 | 960.00 | 1523870.00 |
2608 | 2018.08.09 08:30 | sell | 870 | 0.10 | 110.976 | 0.000 | 0.000 | |
2609 | 2018.08.09 08:30 | modify | 870 | 0.10 | 110.976 | 111.976 | 109.976 | |
2610 | 2018.08.09 16:00 | close | 870 | 0.10 | 110.997 | 111.976 | 109.976 | -210.00 | 1523660.00 |
2611 | 2018.08.21 07:00 | sell | 871 | 0.10 | 110.122 | 0.000 | 0.000 | |
2612 | 2018.08.21 07:00 | modify | 871 | 0.10 | 110.122 | 111.122 | 109.122 | |
2613 | 2018.08.21 11:00 | sell | 872 | 0.10 | 110.161 | 0.000 | 0.000 | |
2614 | 2018.08.21 11:00 | modify | 872 | 0.10 | 110.161 | 111.161 | 109.161 | |
2615 | 2018.08.21 20:45 | close | 872 | 0.10 | 110.359 | 111.161 | 109.161 | -1980.00 | 1521680.00 |
2616 | 2018.08.22 00:00 | close | 871 | 0.10 | 110.338 | 111.122 | 109.122 | -2455.00 | 1519225.00 |
2617 | 2018.08.23 14:00 | buy | 873 | 0.10 | 110.797 | 0.000 | 0.000 | |
2618 | 2018.08.23 14:00 | modify | 873 | 0.10 | 110.797 | 109.797 | 111.797 | |
2619 | 2018.08.23 16:15 | close | 873 | 0.10 | 110.945 | 109.797 | 111.797 | 1480.00 | 1520705.00 |
2620 | 2018.08.24 09:45 | buy | 874 | 0.10 | 111.328 | 0.000 | 0.000 | |
2621 | 2018.08.24 09:45 | modify | 874 | 0.10 | 111.328 | 110.328 | 112.328 | |
2622 | 2018.08.24 12:30 | close | 874 | 0.10 | 111.472 | 110.328 | 112.328 | 1440.00 | 1522145.00 |
2623 | 2018.08.24 14:45 | buy | 875 | 0.10 | 111.330 | 0.000 | 0.000 | |
2624 | 2018.08.24 14:45 | modify | 875 | 0.10 | 111.330 | 110.330 | 112.330 | |
2625 | 2018.08.27 00:15 | close | 875 | 0.10 | 111.325 | 110.330 | 112.330 | -50.00 | 1522095.00 |
2626 | 2018.09.07 10:45 | sell | 876 | 0.10 | 110.751 | 0.000 | 0.000 | |
2627 | 2018.09.07 10:45 | modify | 876 | 0.10 | 110.751 | 111.751 | 109.751 | |
2628 | 2018.09.07 19:15 | close | 876 | 0.10 | 110.900 | 111.751 | 109.751 | -1490.00 | 1520605.00 |
2629 | 2018.09.11 12:00 | buy | 877 | 0.10 | 111.415 | 0.000 | 0.000 | |
2630 | 2018.09.11 12:00 | modify | 877 | 0.10 | 111.415 | 110.415 | 112.415 | |
2631 | 2018.09.11 17:00 | close | 877 | 0.10 | 111.540 | 110.415 | 112.415 | 1250.00 | 1521855.00 |
2632 | 2018.09.14 05:30 | buy | 878 | 0.10 | 111.861 | 0.000 | 0.000 | |
2633 | 2018.09.14 05:30 | modify | 878 | 0.10 | 111.861 | 110.861 | 112.861 | |
2634 | 2018.09.14 06:00 | buy | 879 | 0.10 | 111.876 | 0.000 | 0.000 | |
2635 | 2018.09.14 06:00 | modify | 879 | 0.10 | 111.876 | 110.876 | 112.876 | |
2636 | 2018.09.14 09:30 | close | 879 | 0.10 | 111.941 | 110.876 | 112.876 | 650.00 | 1522505.00 |
2637 | 2018.09.14 09:30 | close | 878 | 0.10 | 111.937 | 110.861 | 112.861 | 760.00 | 1523265.00 |
2638 | 2018.09.21 12:00 | buy | 880 | 0.10 | 112.652 | 0.000 | 0.000 | |
2639 | 2018.09.21 12:00 | modify | 880 | 0.10 | 112.652 | 111.652 | 113.652 | |
2640 | 2018.09.21 14:45 | buy | 881 | 0.10 | 112.650 | 0.000 | 0.000 | |
2641 | 2018.09.21 14:45 | modify | 881 | 0.10 | 112.650 | 111.650 | 113.650 | |
2642 | 2018.09.24 04:00 | close | 881 | 0.10 | 112.606 | 111.650 | 113.650 | -440.00 | 1522825.00 |
2643 | 2018.09.24 04:00 | close | 880 | 0.10 | 112.607 | 111.652 | 113.652 | -450.00 | 1522375.00 |
2644 | 2018.09.25 12:30 | buy | 882 | 0.10 | 112.829 | 0.000 | 0.000 | |
2645 | 2018.09.25 12:30 | modify | 882 | 0.10 | 112.829 | 111.829 | 113.829 | |
2646 | 2018.09.25 18:45 | close | 882 | 0.10 | 112.912 | 111.829 | 113.829 | 830.00 | 1523205.00 |
2647 | 2018.09.28 09:45 | buy | 883 | 0.10 | 113.390 | 0.000 | 0.000 | |
2648 | 2018.09.28 09:45 | modify | 883 | 0.10 | 113.390 | 112.390 | 114.390 | |
2649 | 2018.09.28 13:15 | buy | 884 | 0.10 | 113.388 | 0.000 | 0.000 | |
2650 | 2018.09.28 13:15 | modify | 884 | 0.10 | 113.388 | 112.388 | 114.388 | |
2651 | 2018.09.28 17:00 | close | 884 | 0.10 | 113.510 | 112.388 | 114.388 | 1220.00 | 1524425.00 |
2652 | 2018.09.28 17:00 | close | 883 | 0.10 | 113.499 | 112.390 | 114.390 | 1090.00 | 1525515.00 |
2653 | 2018.10.01 15:15 | buy | 885 | 0.10 | 113.953 | 0.000 | 0.000 | |
2654 | 2018.10.01 15:15 | modify | 885 | 0.10 | 113.953 | 112.953 | 114.953 | |
2655 | 2018.10.01 18:30 | buy | 886 | 0.10 | 113.940 | 0.000 | 0.000 | |
2656 | 2018.10.01 18:30 | modify | 886 | 0.10 | 113.940 | 112.940 | 114.940 | |
2657 | 2018.10.02 04:15 | buy | 887 | 0.10 | 113.880 | 0.000 | 0.000 | |
2658 | 2018.10.02 04:15 | modify | 887 | 0.10 | 113.880 | 112.880 | 114.880 | |
2659 | 2018.10.02 04:45 | buy | 888 | 0.10 | 113.869 | 0.000 | 0.000 | |
2660 | 2018.10.02 04:45 | modify | 888 | 0.10 | 113.869 | 112.869 | 114.869 | |
2661 | 2018.10.02 15:15 | close | 888 | 0.10 | 113.896 | 112.869 | 114.869 | 270.00 | 1525785.00 |
2662 | 2018.10.02 15:15 | close | 887 | 0.10 | 113.892 | 112.880 | 114.880 | 120.00 | 1525905.00 |
2663 | 2018.10.03 17:15 | close | 886 | 0.10 | 114.032 | 112.940 | 114.940 | 920.00 | 1526825.00 |
2664 | 2018.10.03 17:15 | close | 885 | 0.10 | 114.034 | 112.953 | 114.953 | 810.00 | 1527635.00 |
2665 | 2018.10.04 05:00 | buy | 889 | 0.10 | 114.340 | 0.000 | 0.000 | |
2666 | 2018.10.04 05:00 | modify | 889 | 0.10 | 114.340 | 113.340 | 115.340 | |
2667 | 2018.10.04 06:45 | buy | 890 | 0.10 | 114.260 | 0.000 | 0.000 | |
2668 | 2018.10.04 06:45 | modify | 890 | 0.10 | 114.260 | 113.260 | 115.260 | |
2669 | 2018.10.04 14:45 | buy | 891 | 0.10 | 114.257 | 0.000 | 0.000 | |
2670 | 2018.10.04 14:45 | modify | 891 | 0.10 | 114.257 | 113.257 | 115.257 | |
2671 | 2018.10.04 23:30 | close | 890 | 0.10 | 113.909 | 113.260 | 115.260 | -3510.00 | 1524125.00 |
2672 | 2018.10.04 23:30 | close | 889 | 0.10 | 113.926 | 113.340 | 115.340 | -4140.00 | 1519985.00 |
2673 | 2018.10.04 23:30 | close | 891 | 0.10 | 113.928 | 113.257 | 115.257 | -3290.00 | 1516695.00 |
2674 | 2018.10.12 04:45 | sell | 892 | 0.10 | 112.293 | 0.000 | 0.000 | |
2675 | 2018.10.12 04:45 | modify | 892 | 0.10 | 112.293 | 113.293 | 111.293 | |
2676 | 2018.10.12 06:30 | sell | 893 | 0.10 | 112.334 | 0.000 | 0.000 | |
2677 | 2018.10.12 06:30 | modify | 893 | 0.10 | 112.334 | 113.334 | 111.334 | |
2678 | 2018.10.12 16:45 | close | 893 | 0.10 | 112.199 | 113.334 | 111.334 | 1350.00 | 1518045.00 |
2679 | 2018.10.12 16:45 | close | 892 | 0.10 | 112.194 | 113.293 | 111.293 | 990.00 | 1519035.00 |
2680 | 2018.10.16 03:45 | sell | 894 | 0.10 | 111.884 | 0.000 | 0.000 | |
2681 | 2018.10.16 03:45 | modify | 894 | 0.10 | 111.884 | 112.884 | 110.884 | |
2682 | 2018.10.16 04:30 | sell | 895 | 0.10 | 111.908 | 0.000 | 0.000 | |
2683 | 2018.10.16 04:30 | modify | 895 | 0.10 | 111.908 | 112.908 | 110.908 | |
2684 | 2018.10.17 07:30 | close | 895 | 0.10 | 112.284 | 112.908 | 110.908 | -4055.00 | 1514980.00 |
2685 | 2018.10.17 07:30 | close | 894 | 0.10 | 112.272 | 112.884 | 110.884 | -4175.00 | 1510805.00 |
2686 | 2018.10.31 10:15 | buy | 896 | 0.10 | 113.068 | 0.000 | 0.000 | |
2687 | 2018.10.31 10:15 | modify | 896 | 0.10 | 113.068 | 112.068 | 114.068 | |
2688 | 2018.10.31 10:45 | buy | 897 | 0.10 | 113.095 | 0.000 | 0.000 | |
2689 | 2018.10.31 10:45 | modify | 897 | 0.10 | 113.095 | 112.095 | 114.095 | |
2690 | 2018.10.31 14:45 | close | 896 | 0.10 | 113.238 | 112.068 | 114.068 | 1700.00 | 1512505.00 |
2691 | 2018.10.31 15:30 | close | 897 | 0.10 | 113.276 | 112.095 | 114.095 | 1810.00 | 1514315.00 |
2692 | 2018.11.09 03:30 | buy | 898 | 0.10 | 113.907 | 0.000 | 0.000 | |
2693 | 2018.11.09 03:30 | modify | 898 | 0.10 | 113.907 | 112.907 | 114.907 | |
2694 | 2018.11.09 15:15 | close | 898 | 0.10 | 113.923 | 112.907 | 114.907 | 160.00 | 1514475.00 |
2695 | 2018.11.12 10:45 | buy | 899 | 0.10 | 114.000 | 0.000 | 0.000 | |
2696 | 2018.11.12 10:45 | modify | 899 | 0.10 | 114.000 | 113.000 | 115.000 | |
2697 | 2018.11.13 05:30 | close | 899 | 0.10 | 113.854 | 113.000 | 115.000 | -1460.00 | 1513015.00 |
2698 | 2018.11.19 08:00 | sell | 900 | 0.10 | 112.813 | 0.000 | 0.000 | |
2699 | 2018.11.19 08:00 | modify | 900 | 0.10 | 112.813 | 113.813 | 111.813 | |
2700 | 2018.11.19 09:15 | close | 900 | 0.10 | 112.696 | 113.813 | 111.813 | 1170.00 | 1514185.00 |
2701 | 2018.11.27 02:00 | buy | 901 | 0.10 | 113.516 | 0.000 | 0.000 | |
2702 | 2018.11.27 02:00 | modify | 901 | 0.10 | 113.516 | 112.516 | 114.516 | |
2703 | 2018.11.27 02:45 | buy | 902 | 0.10 | 113.496 | 0.000 | 0.000 | |
2704 | 2018.11.27 02:45 | modify | 902 | 0.10 | 113.496 | 112.496 | 114.496 | |
2705 | 2018.11.27 06:00 | close | 902 | 0.10 | 113.541 | 112.496 | 114.496 | 450.00 | 1514635.00 |
2706 | 2018.11.27 06:00 | close | 901 | 0.10 | 113.530 | 112.516 | 114.516 | 140.00 | 1514775.00 |
2707 | 2018.11.28 11:30 | buy | 903 | 0.10 | 113.765 | 0.000 | 0.000 | |
2708 | 2018.11.28 11:30 | modify | 903 | 0.10 | 113.765 | 112.765 | 114.765 | |
2709 | 2018.11.28 13:15 | buy | 904 | 0.10 | 113.758 | 0.000 | 0.000 | |
2710 | 2018.11.28 13:15 | modify | 904 | 0.10 | 113.758 | 112.758 | 114.758 | |
2711 | 2018.11.28 15:15 | close | 904 | 0.10 | 113.850 | 112.758 | 114.758 | 920.00 | 1515695.00 |
2712 | 2018.11.28 15:15 | close | 903 | 0.10 | 113.838 | 112.765 | 114.765 | 730.00 | 1516425.00 |
2713 | 2018.12.04 15:45 | sell | 905 | 0.10 | 112.889 | 0.000 | 0.000 | |
2714 | 2018.12.04 15:45 | modify | 905 | 0.10 | 112.889 | 113.889 | 111.889 | |
2715 | 2018.12.04 19:30 | close | 905 | 0.10 | 112.816 | 113.889 | 111.889 | 730.00 | 1517155.00 |
2716 | 2018.12.05 04:00 | sell | 906 | 0.10 | 112.981 | 0.000 | 0.000 | |
2717 | 2018.12.05 04:00 | modify | 906 | 0.10 | 112.981 | 113.981 | 111.981 | |
2718 | 2018.12.06 01:15 | close | 906 | 0.10 | 113.090 | 113.981 | 111.981 | -1975.00 | 1515180.00 |
2719 | 2018.12.12 10:00 | buy | 907 | 0.10 | 113.403 | 0.000 | 0.000 | |
2720 | 2018.12.12 10:00 | modify | 907 | 0.10 | 113.403 | 112.403 | 114.403 | |
2721 | 2018.12.13 02:15 | close | 907 | 0.10 | 113.334 | 112.403 | 114.403 | -690.00 | 1514490.00 |
2722 | 2018.12.18 15:00 | sell | 908 | 0.10 | 112.411 | 0.000 | 0.000 | |
2723 | 2018.12.18 15:00 | modify | 908 | 0.10 | 112.411 | 113.411 | 111.411 | |
2724 | 2018.12.18 16:00 | sell | 909 | 0.10 | 112.409 | 0.000 | 0.000 | |
2725 | 2018.12.18 16:00 | modify | 909 | 0.10 | 112.409 | 113.409 | 111.409 | |
2726 | 2018.12.19 00:45 | close | 909 | 0.10 | 112.495 | 113.409 | 111.409 | -1155.00 | 1513335.00 |
2727 | 2018.12.19 00:45 | close | 908 | 0.10 | 112.496 | 113.411 | 111.411 | -1145.00 | 1512190.00 |
2728 | 2018.12.20 14:45 | sell | 910 | 0.10 | 111.786 | 0.000 | 0.000 | |
2729 | 2018.12.20 14:45 | modify | 910 | 0.10 | 111.786 | 112.786 | 110.786 | |
2730 | 2018.12.20 15:45 | close | 910 | 0.10 | 111.612 | 112.786 | 110.786 | 1740.00 | 1513930.00 |
2731 | 2018.12.20 17:45 | sell | 911 | 0.10 | 111.701 | 0.000 | 0.000 | |
2732 | 2018.12.20 17:45 | modify | 911 | 0.10 | 111.701 | 112.701 | 110.701 | |
2733 | 2018.12.20 18:45 | close | 911 | 0.10 | 111.477 | 112.701 | 110.701 | 2240.00 | 1516170.00 |
2734 | 2018.12.26 02:00 | sell | 912 | 0.10 | 110.440 | 0.000 | 0.000 | |
2735 | 2018.12.26 02:00 | modify | 912 | 0.10 | 110.440 | 111.440 | 109.440 | |
2736 | 2018.12.26 17:15 | close | 912 | 0.10 | 110.457 | 111.440 | 109.440 | -170.00 | 1516000.00 |
2737 | 2019.01.21 02:15 | buy | 913 | 0.10 | 109.634 | 0.000 | 0.000 | |
2738 | 2019.01.21 02:15 | modify | 913 | 0.10 | 109.634 | 108.634 | 110.634 | |
2739 | 2019.01.21 03:00 | buy | 914 | 0.10 | 109.631 | 0.000 | 0.000 | |
2740 | 2019.01.21 03:00 | modify | 914 | 0.10 | 109.631 | 108.631 | 110.631 | |
2741 | 2019.01.21 08:45 | buy | 915 | 0.10 | 109.558 | 0.000 | 0.000 | |
2742 | 2019.01.21 08:45 | modify | 915 | 0.10 | 109.558 | 108.558 | 110.558 | |
2743 | 2019.01.21 09:15 | buy | 916 | 0.10 | 109.560 | 0.000 | 0.000 | |
2744 | 2019.01.21 09:15 | modify | 916 | 0.10 | 109.560 | 108.560 | 110.560 | |
2745 | 2019.01.21 10:30 | close | 914 | 0.10 | 109.652 | 108.631 | 110.631 | 210.00 | 1516210.00 |
2746 | 2019.01.21 10:30 | close | 913 | 0.10 | 109.653 | 108.634 | 110.634 | 190.00 | 1516400.00 |
2747 | 2019.01.21 10:30 | close | 916 | 0.10 | 109.644 | 108.560 | 110.560 | 840.00 | 1517240.00 |
2748 | 2019.01.21 10:30 | close | 915 | 0.10 | 109.641 | 108.558 | 110.558 | 830.00 | 1518070.00 |
2749 | 2019.01.29 07:45 | sell | 917 | 0.10 | 109.315 | 0.000 | 0.000 | |
2750 | 2019.01.29 07:45 | modify | 917 | 0.10 | 109.315 | 110.315 | 108.315 | |
2751 | 2019.01.29 18:15 | close | 917 | 0.10 | 109.302 | 110.315 | 108.315 | 130.00 | 1518200.00 |
2752 | 2019.02.05 07:00 | buy | 918 | 0.10 | 109.907 | 0.000 | 0.000 | |
2753 | 2019.02.05 07:00 | modify | 918 | 0.10 | 109.907 | 108.907 | 110.907 | |
2754 | 2019.02.05 11:30 | close | 918 | 0.10 | 109.999 | 108.907 | 110.907 | 920.00 | 1519120.00 |
2755 | 2019.02.12 12:45 | buy | 919 | 0.10 | 110.485 | 0.000 | 0.000 | |
2756 | 2019.02.12 12:45 | modify | 919 | 0.10 | 110.485 | 109.485 | 111.485 | |
2757 | 2019.02.13 02:15 | close | 919 | 0.10 | 110.551 | 109.485 | 111.485 | 660.00 | 1519780.00 |
2758 | 2019.02.14 11:45 | buy | 920 | 0.10 | 110.967 | 0.000 | 0.000 | |
2759 | 2019.02.14 11:45 | modify | 920 | 0.10 | 110.967 | 109.967 | 111.967 | |
2760 | 2019.02.14 14:45 | buy | 921 | 0.10 | 111.026 | 0.000 | 0.000 | |
2761 | 2019.02.14 14:45 | modify | 921 | 0.10 | 111.026 | 110.026 | 112.026 | |
2762 | 2019.02.14 15:30 | buy | 922 | 0.10 | 111.024 | 0.000 | 0.000 | |
2763 | 2019.02.14 15:30 | modify | 922 | 0.10 | 111.024 | 110.024 | 112.024 | |
2764 | 2019.02.15 08:30 | close | 920 | 0.10 | 110.397 | 109.967 | 111.967 | -5700.00 | 1514080.00 |
2765 | 2019.02.15 08:30 | close | 922 | 0.10 | 110.381 | 110.024 | 112.024 | -6430.00 | 1507650.00 |
2766 | 2019.02.15 08:30 | close | 921 | 0.10 | 110.393 | 110.026 | 112.026 | -6330.00 | 1501320.00 |
2767 | 2019.03.01 14:00 | buy | 923 | 0.10 | 111.832 | 0.000 | 0.000 | |
2768 | 2019.03.01 14:00 | modify | 923 | 0.10 | 111.832 | 110.832 | 112.832 | |
2769 | 2019.03.01 16:45 | buy | 924 | 0.10 | 111.819 | 0.000 | 0.000 | |
2770 | 2019.03.01 16:45 | modify | 924 | 0.10 | 111.819 | 110.819 | 112.819 | |
2771 | 2019.03.01 19:15 | close | 924 | 0.10 | 111.973 | 110.819 | 112.819 | 1540.00 | 1502860.00 |
2772 | 2019.03.01 20:30 | close | 923 | 0.10 | 111.977 | 110.832 | 112.832 | 1450.00 | 1504310.00 |
2773 | 2019.03.04 10:00 | buy | 925 | 0.10 | 111.901 | 0.000 | 0.000 | |
2774 | 2019.03.04 10:00 | modify | 925 | 0.10 | 111.901 | 110.901 | 112.901 | |
2775 | 2019.03.04 10:45 | buy | 926 | 0.10 | 111.899 | 0.000 | 0.000 | |
2776 | 2019.03.04 10:45 | modify | 926 | 0.10 | 111.899 | 110.899 | 112.899 | |
2777 | 2019.03.04 15:00 | close | 926 | 0.10 | 111.939 | 110.899 | 112.899 | 400.00 | 1504710.00 |
2778 | 2019.03.04 15:00 | close | 925 | 0.10 | 111.945 | 110.901 | 112.901 | 440.00 | 1505150.00 |
2779 | 2019.03.08 13:15 | sell | 927 | 0.10 | 111.201 | 0.000 | 0.000 | |
2780 | 2019.03.08 13:15 | modify | 927 | 0.10 | 111.201 | 112.201 | 110.201 | |
2781 | 2019.03.08 15:00 | close | 927 | 0.10 | 111.131 | 112.201 | 110.201 | 700.00 | 1505850.00 |
2782 | 2019.03.21 13:00 | sell | 928 | 0.10 | 110.635 | 0.000 | 0.000 | |
2783 | 2019.03.21 13:00 | modify | 928 | 0.10 | 110.635 | 111.635 | 109.635 | |
2784 | 2019.03.21 14:00 | close | 928 | 0.10 | 110.505 | 111.635 | 109.635 | 1300.00 | 1507150.00 |
2785 | 2019.03.25 07:30 | sell | 929 | 0.10 | 110.005 | 0.000 | 0.000 | |
2786 | 2019.03.25 07:30 | modify | 929 | 0.10 | 110.005 | 111.005 | 109.005 | |
2787 | 2019.03.25 08:15 | close | 929 | 0.10 | 109.910 | 111.005 | 109.005 | 950.00 | 1508100.00 |
2788 | 2019.03.25 09:15 | sell | 930 | 0.10 | 110.063 | 0.000 | 0.000 | |
2789 | 2019.03.25 09:15 | modify | 930 | 0.10 | 110.063 | 111.063 | 109.063 | |
2790 | 2019.03.25 10:15 | sell | 931 | 0.10 | 110.088 | 0.000 | 0.000 | |
2791 | 2019.03.25 10:15 | modify | 931 | 0.10 | 110.088 | 111.088 | 109.088 | |
2792 | 2019.03.25 14:30 | close | 931 | 0.10 | 110.093 | 111.088 | 109.088 | -50.00 | 1508050.00 |
2793 | 2019.03.25 14:30 | close | 930 | 0.10 | 110.099 | 111.063 | 109.063 | -360.00 | 1507690.00 |
2794 | 2019.03.26 02:45 | sell | 932 | 0.10 | 110.132 | 0.000 | 0.000 | |
2795 | 2019.03.26 02:45 | modify | 932 | 0.10 | 110.132 | 111.132 | 109.132 | |
2796 | 2019.03.26 05:30 | close | 932 | 0.10 | 110.024 | 111.132 | 109.132 | 1080.00 | 1508770.00 |
2797 | 2019.04.02 14:30 | buy | 933 | 0.10 | 111.298 | 0.000 | 0.000 | |
2798 | 2019.04.02 14:30 | modify | 933 | 0.10 | 111.298 | 110.298 | 112.298 | |
2799 | 2019.04.03 03:45 | close | 933 | 0.10 | 111.465 | 110.298 | 112.298 | 1670.00 | 1510440.00 |
2800 | 2019.04.05 10:15 | buy | 934 | 0.10 | 111.640 | 0.000 | 0.000 | |
2801 | 2019.04.05 10:15 | modify | 934 | 0.10 | 111.640 | 110.640 | 112.640 | |
2802 | 2019.04.05 15:45 | close | 934 | 0.10 | 111.794 | 110.640 | 112.640 | 1540.00 | 1511980.00 |
2803 | 2019.04.11 03:15 | sell | 935 | 0.10 | 111.042 | 0.000 | 0.000 | |
2804 | 2019.04.11 03:15 | modify | 935 | 0.10 | 111.042 | 112.042 | 110.042 | |
2805 | 2019.04.11 04:15 | sell | 936 | 0.10 | 111.081 | 0.000 | 0.000 | |
2806 | 2019.04.11 04:15 | modify | 936 | 0.10 | 111.081 | 112.081 | 110.081 | |
2807 | 2019.04.11 21:45 | close | 935 | 0.10 | 111.669 | 112.042 | 110.042 | -6270.00 | 1505710.00 |
2808 | 2019.04.11 22:15 | close | 936 | 0.10 | 111.687 | 112.081 | 110.081 | -6060.00 | 1499650.00 |
2809 | 2019.04.12 15:30 | buy | 937 | 0.10 | 111.931 | 0.000 | 0.000 | |
2810 | 2019.04.12 15:30 | modify | 937 | 0.10 | 111.931 | 110.931 | 112.931 | |
2811 | 2019.04.12 16:30 | buy | 938 | 0.10 | 111.946 | 0.000 | 0.000 | |
2812 | 2019.04.12 16:30 | modify | 938 | 0.10 | 111.946 | 110.946 | 112.946 | |
2813 | 2019.04.12 19:45 | close | 938 | 0.10 | 112.041 | 110.946 | 112.946 | 950.00 | 1500600.00 |
2814 | 2019.04.12 19:45 | close | 937 | 0.10 | 112.039 | 110.931 | 112.931 | 1080.00 | 1501680.00 |
2815 | 2019.04.15 04:15 | buy | 939 | 0.10 | 111.967 | 0.000 | 0.000 | |
2816 | 2019.04.15 04:15 | modify | 939 | 0.10 | 111.967 | 110.967 | 112.967 | |
2817 | 2019.04.15 06:45 | buy | 940 | 0.10 | 111.929 | 0.000 | 0.000 | |
2818 | 2019.04.15 06:45 | modify | 940 | 0.10 | 111.929 | 110.929 | 112.929 | |
2819 | 2019.04.15 09:00 | buy | 941 | 0.10 | 111.922 | 0.000 | 0.000 | |
2820 | 2019.04.15 09:00 | modify | 941 | 0.10 | 111.922 | 110.922 | 112.922 | |
2821 | 2019.04.15 15:45 | close | 940 | 0.10 | 112.058 | 110.929 | 112.929 | 1290.00 | 1502970.00 |
2822 | 2019.04.15 15:45 | close | 939 | 0.10 | 112.056 | 110.967 | 112.967 | 890.00 | 1503860.00 |
2823 | 2019.04.15 15:45 | close | 941 | 0.10 | 112.051 | 110.922 | 112.922 | 1290.00 | 1505150.00 |
2824 | 2019.04.26 04:30 | sell | 942 | 0.10 | 111.740 | 0.000 | 0.000 | |
2825 | 2019.04.26 04:30 | modify | 942 | 0.10 | 111.740 | 112.740 | 110.740 | |
2826 | 2019.04.26 06:30 | close | 942 | 0.10 | 111.626 | 112.740 | 110.740 | 1140.00 | 1506290.00 |
2827 | 2019.05.06 08:00 | sell | 943 | 0.10 | 110.844 | 0.000 | 0.000 | |
2828 | 2019.05.06 08:00 | modify | 943 | 0.10 | 110.844 | 111.844 | 109.844 | |
2829 | 2019.05.06 09:45 | close | 943 | 0.10 | 110.704 | 111.844 | 109.844 | 1400.00 | 1507690.00 |
2830 | 2019.05.06 14:15 | sell | 944 | 0.10 | 110.813 | 0.000 | 0.000 | |
2831 | 2019.05.06 14:15 | modify | 944 | 0.10 | 110.813 | 111.813 | 109.813 | |
2832 | 2019.05.06 19:30 | close | 944 | 0.10 | 110.832 | 111.813 | 109.813 | -190.00 | 1507500.00 |
2833 | 2019.05.08 10:15 | sell | 945 | 0.10 | 110.159 | 0.000 | 0.000 | |
2834 | 2019.05.08 10:15 | modify | 945 | 0.10 | 110.159 | 111.159 | 109.159 | |
2835 | 2019.05.08 12:15 | close | 945 | 0.10 | 110.089 | 111.159 | 109.159 | 700.00 | 1508200.00 |
2836 | 2019.05.09 13:45 | sell | 946 | 0.10 | 109.911 | 0.000 | 0.000 | |
2837 | 2019.05.09 13:45 | modify | 946 | 0.10 | 109.911 | 110.911 | 108.911 | |
2838 | 2019.05.09 15:15 | close | 946 | 0.10 | 109.817 | 110.911 | 108.911 | 940.00 | 1509140.00 |
2839 | 2019.05.10 03:00 | sell | 947 | 0.10 | 109.818 | 0.000 | 0.000 | |
2840 | 2019.05.10 03:00 | modify | 947 | 0.10 | 109.818 | 110.818 | 108.818 | |
2841 | 2019.05.10 07:30 | close | 947 | 0.10 | 109.733 | 110.818 | 108.818 | 850.00 | 1509990.00 |
2842 | 2019.05.14 04:00 | sell | 948 | 0.10 | 109.420 | 0.000 | 0.000 | |
2843 | 2019.05.14 04:00 | modify | 948 | 0.10 | 109.420 | 110.420 | 108.420 | |
2844 | 2019.05.14 15:30 | close | 948 | 0.10 | 109.524 | 110.420 | 108.420 | -1040.00 | 1508950.00 |
2845 | 2019.05.20 08:45 | buy | 949 | 0.10 | 110.153 | 0.000 | 0.000 | |
2846 | 2019.05.20 08:45 | modify | 949 | 0.10 | 110.153 | 109.153 | 111.153 | |
2847 | 2019.05.20 10:30 | buy | 950 | 0.10 | 110.093 | 0.000 | 0.000 | |
2848 | 2019.05.20 10:30 | modify | 950 | 0.10 | 110.093 | 109.093 | 111.093 | |
2849 | 2019.05.20 22:30 | close | 949 | 0.10 | 110.012 | 109.153 | 111.153 | -1410.00 | 1507540.00 |
2850 | 2019.05.20 22:30 | close | 950 | 0.10 | 110.011 | 109.093 | 111.093 | -820.00 | 1506720.00 |
2851 | 2019.05.22 07:30 | buy | 951 | 0.10 | 110.485 | 0.000 | 0.000 | |
2852 | 2019.05.22 07:30 | modify | 951 | 0.10 | 110.485 | 109.485 | 111.485 | |
2853 | 2019.05.22 09:15 | buy | 952 | 0.10 | 110.446 | 0.000 | 0.000 | |
2854 | 2019.05.22 09:15 | modify | 952 | 0.10 | 110.446 | 109.446 | 111.446 | |
2855 | 2019.05.22 10:00 | buy | 953 | 0.10 | 110.439 | 0.000 | 0.000 | |
2856 | 2019.05.22 10:00 | modify | 953 | 0.10 | 110.439 | 109.439 | 111.439 | |
2857 | 2019.05.22 22:45 | close | 951 | 0.10 | 110.355 | 109.485 | 111.485 | -1300.00 | 1505420.00 |
2858 | 2019.05.22 22:45 | close | 953 | 0.10 | 110.339 | 109.439 | 111.439 | -1000.00 | 1504420.00 |
2859 | 2019.05.22 22:45 | close | 952 | 0.10 | 110.354 | 109.446 | 111.446 | -920.00 | 1503500.00 |
2860 | 2019.05.27 03:15 | sell | 954 | 0.10 | 109.443 | 0.000 | 0.000 | |
2861 | 2019.05.27 03:15 | modify | 954 | 0.10 | 109.443 | 110.443 | 108.443 | |
2862 | 2019.05.27 06:30 | sell | 955 | 0.10 | 109.490 | 0.000 | 0.000 | |
2863 | 2019.05.27 06:30 | modify | 955 | 0.10 | 109.490 | 110.490 | 108.490 | |
2864 | 2019.05.28 01:00 | close | 955 | 0.10 | 109.492 | 110.490 | 108.490 | -315.00 | 1503185.00 |
2865 | 2019.05.28 01:00 | close | 954 | 0.10 | 109.487 | 110.443 | 108.443 | -735.00 | 1502450.00 |
2866 | 2019.05.31 15:45 | sell | 956 | 0.10 | 108.855 | 0.000 | 0.000 | |
2867 | 2019.05.31 15:45 | modify | 956 | 0.10 | 108.855 | 109.855 | 107.855 | |
2868 | 2019.05.31 17:30 | close | 956 | 0.10 | 108.681 | 109.855 | 107.855 | 1740.00 | 1504190.00 |
2869 | 2019.06.03 09:45 | sell | 957 | 0.10 | 108.368 | 0.000 | 0.000 | |
2870 | 2019.06.03 09:45 | modify | 957 | 0.10 | 108.368 | 109.368 | 107.368 | |
2871 | 2019.06.03 10:15 | close | 957 | 0.10 | 108.193 | 109.368 | 107.368 | 1750.00 | 1505940.00 |
2872 | 2019.06.03 14:45 | sell | 958 | 0.10 | 108.394 | 0.000 | 0.000 | |
2873 | 2019.06.03 14:45 | modify | 958 | 0.10 | 108.394 | 109.394 | 107.394 | |
2874 | 2019.06.03 15:30 | close | 958 | 0.10 | 108.263 | 109.394 | 107.394 | 1310.00 | 1507250.00 |
2875 | 2019.06.04 11:00 | sell | 959 | 0.10 | 108.036 | 0.000 | 0.000 | |
2876 | 2019.06.04 11:00 | modify | 959 | 0.10 | 108.036 | 109.036 | 107.036 | |
2877 | 2019.06.04 11:45 | sell | 960 | 0.10 | 108.157 | 0.000 | 0.000 | |
2878 | 2019.06.04 11:45 | modify | 960 | 0.10 | 108.157 | 109.157 | 107.157 | |
2879 | 2019.06.04 13:00 | close | 960 | 0.10 | 108.060 | 109.157 | 107.157 | 970.00 | 1508220.00 |
2880 | 2019.06.04 13:30 | close | 959 | 0.10 | 108.024 | 109.036 | 107.036 | 120.00 | 1508340.00 |
2881 | 2019.06.21 09:00 | sell | 961 | 0.10 | 107.221 | 0.000 | 0.000 | |
2882 | 2019.06.21 09:00 | modify | 961 | 0.10 | 107.221 | 108.221 | 106.221 | |
2883 | 2019.06.21 10:30 | sell | 962 | 0.10 | 107.378 | 0.000 | 0.000 | |
2884 | 2019.06.21 10:30 | modify | 962 | 0.10 | 107.378 | 108.378 | 106.378 | |
2885 | 2019.06.21 15:30 | close | 962 | 0.10 | 107.469 | 108.378 | 106.378 | -910.00 | 1507430.00 |
2886 | 2019.06.21 15:30 | close | 961 | 0.10 | 107.475 | 108.221 | 106.221 | -2540.00 | 1504890.00 |
2887 | 2019.06.24 08:15 | sell | 963 | 0.10 | 107.444 | 0.000 | 0.000 | |
2888 | 2019.06.24 08:15 | modify | 963 | 0.10 | 107.444 | 108.444 | 106.444 | |
2889 | 2019.06.24 13:45 | close | 963 | 0.10 | 107.351 | 108.444 | 106.444 | 930.00 | 1505820.00 |
2890 | 2019.07.01 12:00 | buy | 964 | 0.10 | 108.259 | 0.000 | 0.000 | |
2891 | 2019.07.01 12:00 | modify | 964 | 0.10 | 108.259 | 107.259 | 109.259 | |
2892 | 2019.07.01 16:00 | close | 964 | 0.10 | 108.339 | 107.259 | 109.259 | 800.00 | 1506620.00 |
2893 | 2019.07.04 07:45 | sell | 965 | 0.10 | 107.818 | 0.000 | 0.000 | |
2894 | 2019.07.04 07:45 | modify | 965 | 0.10 | 107.818 | 108.818 | 106.818 | |
2895 | 2019.07.04 13:45 | close | 965 | 0.10 | 107.759 | 108.818 | 106.818 | 590.00 | 1507210.00 |
2896 | 2019.07.08 06:00 | buy | 966 | 0.10 | 108.406 | 0.000 | 0.000 | |
2897 | 2019.07.08 06:00 | modify | 966 | 0.10 | 108.406 | 107.406 | 109.406 | |
2898 | 2019.07.08 06:45 | buy | 967 | 0.10 | 108.406 | 0.000 | 0.000 | |
2899 | 2019.07.08 06:45 | modify | 967 | 0.10 | 108.406 | 107.406 | 109.406 | |
2900 | 2019.07.08 12:30 | close | 967 | 0.10 | 108.452 | 107.406 | 109.406 | 460.00 | 1507670.00 |
2901 | 2019.07.08 12:30 | close | 966 | 0.10 | 108.449 | 107.406 | 109.406 | 430.00 | 1508100.00 |
2902 | 2019.07.09 07:30 | buy | 968 | 0.10 | 108.747 | 0.000 | 0.000 | |
2903 | 2019.07.09 07:30 | modify | 968 | 0.10 | 108.747 | 107.747 | 109.747 | |
2904 | 2019.07.09 08:00 | buy | 969 | 0.10 | 108.729 | 0.000 | 0.000 | |
2905 | 2019.07.09 08:00 | modify | 969 | 0.10 | 108.729 | 107.729 | 109.729 | |
2906 | 2019.07.09 10:15 | close | 969 | 0.10 | 108.841 | 107.729 | 109.729 | 1120.00 | 1509220.00 |
2907 | 2019.07.09 10:15 | close | 968 | 0.10 | 108.842 | 107.747 | 109.747 | 950.00 | 1510170.00 |
2908 | 2019.07.09 15:30 | buy | 970 | 0.10 | 108.809 | 0.000 | 0.000 | |
2909 | 2019.07.09 15:30 | modify | 970 | 0.10 | 108.809 | 107.809 | 109.809 | |
2910 | 2019.07.10 03:15 | close | 970 | 0.10 | 108.959 | 107.809 | 109.809 | 1500.00 | 1511670.00 |
2911 | 2019.07.10 08:00 | buy | 971 | 0.10 | 108.877 | 0.000 | 0.000 | |
2912 | 2019.07.10 08:00 | modify | 971 | 0.10 | 108.877 | 107.877 | 109.877 | |
2913 | 2019.07.10 09:00 | buy | 972 | 0.10 | 108.874 | 0.000 | 0.000 | |
2914 | 2019.07.10 09:00 | modify | 972 | 0.10 | 108.874 | 107.874 | 109.874 | |
2915 | 2019.07.10 10:00 | close | 971 | 0.10 | 108.933 | 107.877 | 109.877 | 560.00 | 1512230.00 |
2916 | 2019.07.10 10:00 | close | 972 | 0.10 | 108.938 | 107.874 | 109.874 | 640.00 | 1512870.00 |
2917 | 2019.07.11 10:30 | sell | 973 | 0.10 | 108.091 | 0.000 | 0.000 | |
2918 | 2019.07.11 10:30 | modify | 973 | 0.10 | 108.091 | 109.091 | 107.091 | |
2919 | 2019.07.11 12:30 | sell | 974 | 0.10 | 108.163 | 0.000 | 0.000 | |
2920 | 2019.07.11 12:30 | modify | 974 | 0.10 | 108.163 | 109.163 | 107.163 | |
2921 | 2019.07.11 15:15 | close | 974 | 0.10 | 108.064 | 109.163 | 107.163 | 990.00 | 1513860.00 |
2922 | 2019.07.11 15:15 | close | 973 | 0.10 | 108.051 | 109.091 | 107.091 | 400.00 | 1514260.00 |
2923 | 2019.07.15 05:30 | sell | 975 | 0.10 | 108.033 | 0.000 | 0.000 | |
2924 | 2019.07.15 05:30 | modify | 975 | 0.10 | 108.033 | 109.033 | 107.033 | |
2925 | 2019.07.15 11:30 | close | 975 | 0.10 | 107.881 | 109.033 | 107.033 | 1520.00 | 1515780.00 |
2926 | 2019.07.19 08:00 | sell | 976 | 0.10 | 107.600 | 0.000 | 0.000 | |
2927 | 2019.07.19 08:00 | modify | 976 | 0.10 | 107.600 | 108.600 | 106.600 | |
2928 | 2019.07.19 08:30 | sell | 977 | 0.10 | 107.604 | 0.000 | 0.000 | |
2929 | 2019.07.19 08:30 | modify | 977 | 0.10 | 107.604 | 108.604 | 106.604 | |
2930 | 2019.07.22 10:30 | close | 977 | 0.10 | 107.890 | 108.604 | 106.604 | -3155.00 | 1512625.00 |
2931 | 2019.07.22 10:30 | close | 976 | 0.10 | 107.879 | 108.600 | 106.600 | -3085.00 | 1509540.00 |
2932 | 2019.07.26 05:45 | buy | 978 | 0.10 | 108.603 | 0.000 | 0.000 | |
2933 | 2019.07.26 05:45 | modify | 978 | 0.10 | 108.603 | 107.603 | 109.603 | |
2934 | 2019.07.26 11:45 | close | 978 | 0.10 | 108.692 | 107.603 | 109.603 | 890.00 | 1510430.00 |
2935 | 2019.08.01 11:30 | buy | 979 | 0.10 | 109.092 | 0.000 | 0.000 | |
2936 | 2019.08.01 11:30 | modify | 979 | 0.10 | 109.092 | 108.092 | 110.092 | |
2937 | 2019.08.01 12:00 | buy | 980 | 0.10 | 109.094 | 0.000 | 0.000 | |
2938 | 2019.08.01 12:00 | modify | 980 | 0.10 | 109.094 | 108.094 | 110.094 | |
2939 | 2019.08.01 17:30 | close | 980 | 0.10 | 108.316 | 108.094 | 110.094 | -7780.00 | 1502650.00 |
2940 | 2019.08.01 17:30 | close | 979 | 0.10 | 108.307 | 108.092 | 110.092 | -7850.00 | 1494800.00 |
2941 | 2019.08.02 16:00 | sell | 981 | 0.10 | 107.013 | 0.000 | 0.000 | |
2942 | 2019.08.02 16:00 | modify | 981 | 0.10 | 107.013 | 108.013 | 106.013 | |
2943 | 2019.08.02 16:45 | close | 981 | 0.10 | 106.718 | 108.013 | 106.013 | 2950.00 | 1497750.00 |
2944 | 2019.08.05 12:30 | sell | 982 | 0.10 | 106.169 | 0.000 | 0.000 | |
2945 | 2019.08.05 12:30 | modify | 982 | 0.10 | 106.169 | 107.169 | 105.169 | |
2946 | 2019.08.05 13:30 | close | 982 | 0.10 | 106.064 | 107.169 | 105.169 | 1050.00 | 1498800.00 |
2947 | 2019.08.06 04:30 | sell | 983 | 0.10 | 106.299 | 0.000 | 0.000 | |
2948 | 2019.08.06 04:30 | modify | 983 | 0.10 | 106.299 | 107.299 | 105.299 | |
2949 | 2019.08.06 05:30 | close | 983 | 0.10 | 106.131 | 107.299 | 105.299 | 1680.00 | 1500480.00 |
2950 | 2019.08.06 06:45 | sell | 984 | 0.10 | 106.304 | 0.000 | 0.000 | |
2951 | 2019.08.06 06:45 | modify | 984 | 0.10 | 106.304 | 107.304 | 105.304 | |
2952 | 2019.08.06 18:15 | close | 984 | 0.10 | 106.271 | 107.304 | 105.304 | 330.00 | 1500810.00 |
2953 | 2019.08.12 10:30 | sell | 985 | 0.10 | 105.515 | 0.000 | 0.000 | |
2954 | 2019.08.12 10:30 | modify | 985 | 0.10 | 105.515 | 106.515 | 104.515 | |
2955 | 2019.08.12 11:15 | close | 985 | 0.10 | 105.400 | 106.515 | 104.515 | 1150.00 | 1501960.00 |
2956 | 2019.08.13 03:30 | sell | 986 | 0.10 | 105.418 | 0.000 | 0.000 | |
2957 | 2019.08.13 03:30 | modify | 986 | 0.10 | 105.418 | 106.418 | 104.418 | |
2958 | 2019.08.13 09:30 | close | 986 | 0.10 | 105.267 | 106.418 | 104.418 | 1510.00 | 1503470.00 |
2959 | 2019.08.14 03:15 | buy | 987 | 0.10 | 106.511 | 0.000 | 0.000 | |
2960 | 2019.08.14 03:15 | modify | 987 | 0.10 | 106.511 | 105.511 | 107.511 | |
2961 | 2019.08.14 08:00 | close | 987 | 0.10 | 106.545 | 105.511 | 107.511 | 340.00 | 1503810.00 |
2962 | 2019.08.26 06:00 | sell | 988 | 0.10 | 105.491 | 0.000 | 0.000 | |
2963 | 2019.08.26 06:00 | modify | 988 | 0.10 | 105.491 | 106.491 | 104.491 | |
2964 | 2019.08.26 07:15 | close | 988 | 0.10 | 105.368 | 106.491 | 104.491 | 1230.00 | 1505040.00 |
2965 | 2019.08.26 10:00 | sell | 989 | 0.10 | 105.644 | 0.000 | 0.000 | |
2966 | 2019.08.26 10:00 | modify | 989 | 0.10 | 105.644 | 106.644 | 104.644 | |
2967 | 2019.08.26 23:45 | close | 989 | 0.10 | 106.077 | 106.644 | 104.644 | -4330.00 | 1500710.00 |
2968 | 2019.08.30 03:00 | buy | 990 | 0.10 | 106.462 | 0.000 | 0.000 | |
2969 | 2019.08.30 03:00 | modify | 990 | 0.10 | 106.462 | 105.462 | 107.462 | |
2970 | 2019.08.30 10:30 | close | 990 | 0.10 | 106.488 | 105.462 | 107.462 | 260.00 | 1500970.00 |
2971 | 2019.09.04 05:00 | sell | 991 | 0.10 | 106.050 | 0.000 | 0.000 | |
2972 | 2019.09.04 05:00 | modify | 991 | 0.10 | 106.050 | 107.050 | 105.050 | |
2973 | 2019.09.05 05:00 | close | 991 | 0.10 | 106.702 | 107.050 | 105.050 | -7405.00 | 1493565.00 |
2974 | 2019.09.06 08:00 | buy | 992 | 0.10 | 106.957 | 0.000 | 0.000 | |
2975 | 2019.09.06 08:00 | modify | 992 | 0.10 | 106.957 | 105.957 | 107.957 | |
2976 | 2019.09.06 12:15 | close | 992 | 0.10 | 107.059 | 105.957 | 107.957 | 1020.00 | 1494585.00 |
2977 | 2019.09.06 14:15 | buy | 993 | 0.10 | 106.963 | 0.000 | 0.000 | |
2978 | 2019.09.06 14:15 | modify | 993 | 0.10 | 106.963 | 105.963 | 107.963 | |
2979 | 2019.09.06 20:30 | close | 993 | 0.10 | 106.921 | 105.963 | 107.963 | -420.00 | 1494165.00 |
2980 | 2019.09.10 09:15 | buy | 994 | 0.10 | 107.352 | 0.000 | 0.000 | |
2981 | 2019.09.10 09:15 | modify | 994 | 0.10 | 107.352 | 106.352 | 108.352 | |
2982 | 2019.09.10 10:15 | buy | 995 | 0.10 | 107.331 | 0.000 | 0.000 | |
2983 | 2019.09.10 10:15 | modify | 995 | 0.10 | 107.331 | 106.331 | 108.331 | |
2984 | 2019.09.10 14:15 | close | 995 | 0.10 | 107.440 | 106.331 | 108.331 | 1090.00 | 1495255.00 |
2985 | 2019.09.10 14:15 | close | 994 | 0.10 | 107.448 | 106.352 | 108.352 | 960.00 | 1496215.00 |
2986 | 2019.09.11 12:45 | buy | 996 | 0.10 | 107.705 | 0.000 | 0.000 | |
2987 | 2019.09.11 12:45 | modify | 996 | 0.10 | 107.705 | 106.705 | 108.705 | |
2988 | 2019.09.11 13:15 | buy | 997 | 0.10 | 107.696 | 0.000 | 0.000 | |
2989 | 2019.09.11 13:15 | modify | 997 | 0.10 | 107.696 | 106.696 | 108.696 | |
2990 | 2019.09.11 16:00 | close | 997 | 0.10 | 107.772 | 106.696 | 108.696 | 760.00 | 1496975.00 |
2991 | 2019.09.11 16:00 | close | 996 | 0.10 | 107.770 | 106.705 | 108.705 | 650.00 | 1497625.00 |
2992 | 2019.09.12 09:15 | buy | 998 | 0.10 | 108.012 | 0.000 | 0.000 | |
2993 | 2019.09.12 09:15 | modify | 998 | 0.10 | 108.012 | 107.012 | 109.012 | |
2994 | 2019.09.12 10:15 | buy | 999 | 0.10 | 107.976 | 0.000 | 0.000 | |
2995 | 2019.09.12 10:15 | modify | 999 | 0.10 | 107.976 | 106.976 | 108.976 | |
2996 | 2019.09.12 17:30 | close | 999 | 0.10 | 107.995 | 106.976 | 108.976 | 190.00 | 1497815.00 |
2997 | 2019.09.12 17:30 | close | 998 | 0.10 | 107.983 | 107.012 | 109.012 | -290.00 | 1497525.00 |
2998 | 2019.09.13 08:30 | buy | 1000 | 0.10 | 108.118 | 0.000 | 0.000 | |
2999 | 2019.09.13 08:30 | modify | 1000 | 0.10 | 108.118 | 107.118 | 109.118 | |
3000 | 2019.09.13 09:15 | buy | 1001 | 0.10 | 108.059 | 0.000 | 0.000 | |
3001 | 2019.09.13 09:15 | modify | 1001 | 0.10 | 108.059 | 107.059 | 109.059 | |
3002 | 2019.09.13 15:45 | close | 1000 | 0.10 | 108.114 | 107.118 | 109.118 | -40.00 | 1497485.00 |
3003 | 2019.09.13 15:45 | close | 1001 | 0.10 | 108.111 | 107.059 | 109.059 | 520.00 | 1498005.00 |
3004 | 2019.09.24 03:15 | sell | 1002 | 0.10 | 107.637 | 0.000 | 0.000 | |
3005 | 2019.09.24 03:15 | modify | 1002 | 0.10 | 107.637 | 108.637 | 106.637 | |
3006 | 2019.09.24 06:45 | close | 1002 | 0.10 | 107.534 | 108.637 | 106.637 | 1030.00 | 1499035.00 |
3007 | 2019.09.25 05:15 | sell | 1003 | 0.10 | 107.265 | 0.000 | 0.000 | |
3008 | 2019.09.25 05:15 | modify | 1003 | 0.10 | 107.265 | 108.265 | 106.265 | |
3009 | 2019.09.25 07:45 | sell | 1004 | 0.10 | 107.356 | 0.000 | 0.000 | |
3010 | 2019.09.25 07:45 | modify | 1004 | 0.10 | 107.356 | 108.356 | 106.356 | |
3011 | 2019.09.26 02:30 | close | 1004 | 0.10 | 107.701 | 108.356 | 106.356 | -4335.00 | 1494700.00 |
3012 | 2019.09.26 02:30 | close | 1003 | 0.10 | 107.708 | 108.265 | 106.265 | -5315.00 | 1489385.00 |
3013 | 2019.10.01 13:45 | buy | 1005 | 0.10 | 108.246 | 0.000 | 0.000 | |
3014 | 2019.10.01 13:45 | modify | 1005 | 0.10 | 108.246 | 107.246 | 109.246 | |
3015 | 2019.10.01 15:45 | close | 1005 | 0.10 | 108.407 | 107.246 | 109.246 | 1610.00 | 1490995.00 |
3016 | 2019.10.02 06:15 | sell | 1006 | 0.10 | 107.825 | 0.000 | 0.000 | |
3017 | 2019.10.02 06:15 | modify | 1006 | 0.10 | 107.825 | 108.825 | 106.825 | |
3018 | 2019.10.02 10:15 | close | 1006 | 0.10 | 107.708 | 108.825 | 106.825 | 1170.00 | 1492165.00 |
3019 | 2019.10.03 10:00 | sell | 1007 | 0.10 | 107.270 | 0.000 | 0.000 | |
3020 | 2019.10.03 10:00 | modify | 1007 | 0.10 | 107.270 | 108.270 | 106.270 | |
3021 | 2019.10.03 11:45 | close | 1007 | 0.10 | 107.168 | 108.270 | 106.270 | 1020.00 | 1493185.00 |
3022 | 2019.10.11 19:15 | buy | 1008 | 0.10 | 108.441 | 0.000 | 0.000 | |
3023 | 2019.10.11 19:15 | modify | 1008 | 0.10 | 108.441 | 107.441 | 109.441 | |
3024 | 2019.10.11 19:45 | buy | 1009 | 0.10 | 108.453 | 0.000 | 0.000 | |
3025 | 2019.10.11 19:45 | modify | 1009 | 0.10 | 108.453 | 107.453 | 109.453 | |
3026 | 2019.10.14 03:45 | buy | 1010 | 0.10 | 108.312 | 0.000 | 0.000 | |
3027 | 2019.10.14 03:45 | modify | 1010 | 0.10 | 108.312 | 107.312 | 109.312 | |
3028 | 2019.10.14 09:30 | buy | 1011 | 0.10 | 108.227 | 0.000 | 0.000 | |
3029 | 2019.10.14 09:30 | modify | 1011 | 0.10 | 108.227 | 107.227 | 109.227 | |
3030 | 2019.10.14 10:15 | buy | 1012 | 0.10 | 108.226 | 0.000 | 0.000 | |
3031 | 2019.10.14 10:15 | modify | 1012 | 0.10 | 108.226 | 107.226 | 109.226 | |
3032 | 2019.10.14 16:00 | close | 1010 | 0.10 | 108.279 | 107.312 | 109.312 | -330.00 | 1492855.00 |
3033 | 2019.10.14 16:15 | close | 1012 | 0.10 | 108.334 | 107.226 | 109.226 | 1080.00 | 1493935.00 |
3034 | 2019.10.14 16:15 | close | 1011 | 0.10 | 108.344 | 107.227 | 109.227 | 1170.00 | 1495105.00 |
3035 | 2019.10.14 16:15 | close | 1009 | 0.10 | 108.339 | 107.453 | 109.453 | -1140.00 | 1493965.00 |
3036 | 2019.10.14 16:15 | close | 1008 | 0.10 | 108.345 | 107.441 | 109.441 | -960.00 | 1493005.00 |
3037 | 2019.10.16 03:00 | buy | 1013 | 0.10 | 108.798 | 0.000 | 0.000 | |
3038 | 2019.10.16 03:00 | modify | 1013 | 0.10 | 108.798 | 107.798 | 109.798 | |
3039 | 2019.10.16 03:30 | buy | 1014 | 0.10 | 108.781 | 0.000 | 0.000 | |
3040 | 2019.10.16 03:30 | modify | 1014 | 0.10 | 108.781 | 107.781 | 109.781 | |
3041 | 2019.10.16 09:30 | close | 1014 | 0.10 | 108.728 | 107.781 | 109.781 | -530.00 | 1492475.00 |
3042 | 2019.10.16 09:30 | close | 1013 | 0.10 | 108.744 | 107.798 | 109.798 | -540.00 | 1491935.00 |
3043 | 2019.10.16 10:30 | buy | 1015 | 0.10 | 108.618 | 0.000 | 0.000 | |
3044 | 2019.10.16 10:30 | modify | 1015 | 0.10 | 108.618 | 107.618 | 109.618 | |
3045 | 2019.10.16 14:30 | close | 1015 | 0.10 | 108.784 | 107.618 | 109.618 | 1660.00 | 1493595.00 |
3046 | 2019.10.29 09:15 | buy | 1016 | 0.10 | 108.965 | 0.000 | 0.000 | |
3047 | 2019.10.29 09:15 | modify | 1016 | 0.10 | 108.965 | 107.965 | 109.965 | |
3048 | 2019.10.29 15:45 | close | 1016 | 0.10 | 108.979 | 107.965 | 109.965 | 140.00 | 1493735.00 |
3049 | 2019.10.31 15:30 | sell | 1017 | 0.10 | 108.309 | 0.000 | 0.000 | |
3050 | 2019.10.31 15:30 | modify | 1017 | 0.10 | 108.309 | 109.309 | 107.309 | |
3051 | 2019.10.31 16:15 | close | 1017 | 0.10 | 108.081 | 109.309 | 107.309 | 2280.00 | 1496015.00 |
3052 | 2019.11.01 11:30 | sell | 1018 | 0.10 | 108.017 | 0.000 | 0.000 | |
3053 | 2019.11.01 11:30 | modify | 1018 | 0.10 | 108.017 | 109.017 | 107.017 | |
3054 | 2019.11.01 14:00 | close | 1018 | 0.10 | 107.983 | 109.017 | 107.017 | 340.00 | 1496355.00 |
3055 | 2019.11.06 03:00 | buy | 1019 | 0.10 | 109.068 | 0.000 | 0.000 | |
3056 | 2019.11.06 03:00 | modify | 1019 | 0.10 | 109.068 | 108.068 | 110.068 | |
3057 | 2019.11.06 05:30 | buy | 1020 | 0.10 | 109.022 | 0.000 | 0.000 | |
3058 | 2019.11.06 05:30 | modify | 1020 | 0.10 | 109.022 | 108.022 | 110.022 | |
3059 | 2019.11.06 08:30 | buy | 1021 | 0.10 | 109.039 | 0.000 | 0.000 | |
3060 | 2019.11.06 08:30 | modify | 1021 | 0.10 | 109.039 | 108.039 | 110.039 | |
3061 | 2019.11.06 12:00 | buy | 1022 | 0.10 | 108.953 | 0.000 | 0.000 | |
3062 | 2019.11.06 12:00 | modify | 1022 | 0.10 | 108.953 | 107.953 | 109.953 | |
3063 | 2019.11.06 18:30 | close | 1020 | 0.10 | 109.044 | 108.022 | 110.022 | 220.00 | 1496575.00 |
3064 | 2019.11.06 18:30 | close | 1019 | 0.10 | 109.056 | 108.068 | 110.068 | -120.00 | 1496455.00 |
3065 | 2019.11.06 18:30 | close | 1022 | 0.10 | 109.045 | 107.953 | 109.953 | 920.00 | 1497375.00 |
3066 | 2019.11.06 18:30 | close | 1021 | 0.10 | 109.051 | 108.039 | 110.039 | 120.00 | 1497495.00 |
3067 | 2019.11.15 02:00 | sell | 1023 | 0.10 | 108.488 | 0.000 | 0.000 | |
3068 | 2019.11.15 02:00 | modify | 1023 | 0.10 | 108.488 | 109.488 | 107.488 | |
3069 | 2019.11.15 02:45 | sell | 1024 | 0.10 | 108.570 | 0.000 | 0.000 | |
3070 | 2019.11.15 02:45 | modify | 1024 | 0.10 | 108.570 | 109.570 | 107.570 | |
3071 | 2019.11.15 10:15 | close | 1024 | 0.10 | 108.510 | 109.570 | 107.570 | 600.00 | 1498095.00 |
3072 | 2019.11.15 10:15 | close | 1023 | 0.10 | 108.518 | 109.488 | 107.488 | -300.00 | 1497795.00 |
3073 | 2019.11.27 12:45 | buy | 1025 | 0.10 | 109.128 | 0.000 | 0.000 | |
3074 | 2019.11.27 12:45 | modify | 1025 | 0.10 | 109.128 | 108.128 | 110.128 | |
3075 | 2019.11.27 15:45 | close | 1025 | 0.10 | 109.244 | 108.128 | 110.128 | 1160.00 | 1498955.00 |
3076 | 2019.11.28 02:30 | buy | 1026 | 0.10 | 109.377 | 0.000 | 0.000 | |
3077 | 2019.11.28 02:30 | modify | 1026 | 0.10 | 109.377 | 108.377 | 110.377 | |
3078 | 2019.11.28 10:15 | buy | 1027 | 0.10 | 109.405 | 0.000 | 0.000 | |
3079 | 2019.11.28 10:15 | modify | 1027 | 0.10 | 109.405 | 108.405 | 110.405 | |
3080 | 2019.11.28 13:45 | close | 1026 | 0.10 | 109.480 | 108.377 | 110.377 | 1030.00 | 1499985.00 |
3081 | 2019.11.28 13:45 | close | 1027 | 0.10 | 109.475 | 108.405 | 110.405 | 700.00 | 1500685.00 |
3082 | 2019.11.29 03:45 | buy | 1028 | 0.10 | 109.473 | 0.000 | 0.000 | |
3083 | 2019.11.29 03:45 | modify | 1028 | 0.10 | 109.473 | 108.473 | 110.473 | |
3084 | 2019.11.29 09:30 | close | 1028 | 0.10 | 109.520 | 108.473 | 110.473 | 470.00 | 1501155.00 |
3085 | 2019.12.02 09:30 | buy | 1029 | 0.10 | 109.604 | 0.000 | 0.000 | |
3086 | 2019.12.02 09:30 | modify | 1029 | 0.10 | 109.604 | 108.604 | 110.604 | |
3087 | 2019.12.02 10:45 | close | 1029 | 0.10 | 109.696 | 108.604 | 110.604 | 920.00 | 1502075.00 |
3088 | 2019.12.03 05:30 | sell | 1030 | 0.10 | 109.167 | 0.000 | 0.000 | |
3089 | 2019.12.03 05:30 | modify | 1030 | 0.10 | 109.167 | 110.167 | 108.167 | |
3090 | 2019.12.03 09:45 | close | 1030 | 0.10 | 109.077 | 110.167 | 108.167 | 900.00 | 1502975.00 |
3091 | 2019.12.04 11:15 | sell | 1031 | 0.10 | 108.736 | 0.000 | 0.000 | |
3092 | 2019.12.04 11:15 | modify | 1031 | 0.10 | 108.736 | 109.736 | 107.736 | |
3093 | 2019.12.04 12:00 | sell | 1032 | 0.10 | 108.743 | 0.000 | 0.000 | |
3094 | 2019.12.04 12:00 | modify | 1032 | 0.10 | 108.743 | 109.743 | 107.743 | |
3095 | 2019.12.04 15:45 | close | 1032 | 0.10 | 108.641 | 109.743 | 107.743 | 1020.00 | 1503995.00 |
3096 | 2019.12.04 15:45 | close | 1031 | 0.10 | 108.641 | 109.736 | 107.736 | 950.00 | 1504945.00 |
3097 | 2019.12.13 15:00 | buy | 1033 | 0.10 | 109.526 | 0.000 | 0.000 | |
3098 | 2019.12.13 15:00 | modify | 1033 | 0.10 | 109.526 | 108.526 | 110.526 | |
3099 | 2019.12.16 10:15 | close | 1033 | 0.10 | 109.455 | 108.526 | 110.526 | -710.00 | 1504235.00 |
3100 | 2019.12.17 13:00 | buy | 1034 | 0.10 | 109.553 | 0.000 | 0.000 | |
3101 | 2019.12.17 13:00 | modify | 1034 | 0.10 | 109.553 | 108.553 | 110.553 | |
3102 | 2019.12.18 13:30 | close | 1034 | 0.10 | 109.478 | 108.553 | 110.553 | -750.00 | 1503485.00 |
3103 | 2019.12.20 02:00 | sell | 1035 | 0.10 | 109.379 | 0.000 | 0.000 | |
3104 | 2019.12.20 02:00 | modify | 1035 | 0.10 | 109.379 | 110.379 | 108.379 | |
3105 | 2019.12.20 09:00 | close | 1035 | 0.10 | 109.280 | 110.379 | 108.379 | 990.00 | 1504475.00 |
3106 | 2020.01.06 09:45 | sell | 1036 | 0.10 | 108.157 | 0.000 | 0.000 | |
3107 | 2020.01.06 09:45 | modify | 1036 | 0.10 | 108.157 | 109.157 | 107.157 | |
3108 | 2020.01.06 10:30 | close | 1036 | 0.10 | 108.031 | 109.157 | 107.157 | 1260.00 | 1505735.00 |
3109 | 2020.01.09 14:45 | buy | 1037 | 0.10 | 109.411 | 0.000 | 0.000 | |
3110 | 2020.01.09 14:45 | modify | 1037 | 0.10 | 109.411 | 108.411 | 110.411 | |
3111 | 2020.01.09 18:45 | buy | 1038 | 0.10 | 109.497 | 0.000 | 0.000 | |
3112 | 2020.01.09 18:45 | modify | 1038 | 0.10 | 109.497 | 108.497 | 110.497 | |
3113 | 2020.01.10 02:45 | close | 1037 | 0.10 | 109.577 | 108.411 | 110.411 | 1660.00 | 1507395.00 |
3114 | 2020.01.10 12:00 | close | 1038 | 0.10 | 109.637 | 108.497 | 110.497 | 1400.00 | 1508795.00 |
3115 | 2020.01.10 15:45 | buy | 1039 | 0.10 | 109.585 | 0.000 | 0.000 | |
3116 | 2020.01.10 15:45 | modify | 1039 | 0.10 | 109.585 | 108.585 | 110.585 | |
3117 | 2020.01.10 18:00 | buy | 1040 | 0.10 | 109.569 | 0.000 | 0.000 | |
3118 | 2020.01.10 18:00 | modify | 1040 | 0.10 | 109.569 | 108.569 | 110.569 | |
3119 | 2020.01.13 11:15 | close | 1040 | 0.10 | 109.863 | 108.569 | 110.569 | 2940.00 | 1511735.00 |
3120 | 2020.01.13 11:15 | close | 1039 | 0.10 | 109.869 | 108.585 | 110.585 | 2840.00 | 1514575.00 |
3121 | 2020.01.13 15:45 | buy | 1041 | 0.10 | 109.867 | 0.000 | 0.000 | |
3122 | 2020.01.13 15:45 | modify | 1041 | 0.10 | 109.867 | 108.867 | 110.867 | |
3123 | 2020.01.14 02:00 | close | 1041 | 0.10 | 110.006 | 108.867 | 110.867 | 1390.00 | 1515965.00 |
3124 | 2020.01.14 10:00 | buy | 1042 | 0.10 | 109.996 | 0.000 | 0.000 | |
3125 | 2020.01.14 10:00 | modify | 1042 | 0.10 | 109.996 | 108.996 | 110.996 | |
3126 | 2020.01.14 15:30 | close | 1042 | 0.10 | 110.078 | 108.996 | 110.996 | 820.00 | 1516785.00 |
3127 | 2020.01.14 16:00 | buy | 1043 | 0.10 | 110.003 | 0.000 | 0.000 | |
3128 | 2020.01.14 16:00 | modify | 1043 | 0.10 | 110.003 | 109.003 | 111.003 | |
3129 | 2020.01.16 10:45 | close | 1043 | 0.10 | 110.033 | 109.003 | 111.003 | 300.00 | 1517085.00 |
3130 | 2020.01.17 11:00 | buy | 1044 | 0.10 | 110.192 | 0.000 | 0.000 | |
3131 | 2020.01.17 11:00 | modify | 1044 | 0.10 | 110.192 | 109.192 | 111.192 | |
3132 | 2020.01.20 01:30 | close | 1044 | 0.10 | 110.174 | 109.192 | 111.192 | -180.00 | 1516905.00 |
3133 | 2020.01.22 04:30 | sell | 1045 | 0.10 | 109.980 | 0.000 | 0.000 | |
3134 | 2020.01.22 04:30 | modify | 1045 | 0.10 | 109.980 | 110.980 | 108.980 | |
3135 | 2020.01.22 11:30 | close | 1045 | 0.10 | 109.958 | 110.980 | 108.980 | 220.00 | 1517125.00 |
3136 | 2020.01.23 13:30 | sell | 1046 | 0.10 | 109.608 | 0.000 | 0.000 | |
3137 | 2020.01.23 13:30 | modify | 1046 | 0.10 | 109.608 | 110.608 | 108.608 | |
3138 | 2020.01.23 15:15 | close | 1046 | 0.10 | 109.556 | 110.608 | 108.608 | 520.00 | 1517645.00 |
3139 | 2020.01.24 07:00 | sell | 1047 | 0.10 | 109.545 | 0.000 | 0.000 | |
3140 | 2020.01.24 07:00 | modify | 1047 | 0.10 | 109.545 | 110.545 | 108.545 | |
3141 | 2020.01.24 16:15 | close | 1047 | 0.10 | 109.525 | 110.545 | 108.545 | 200.00 | 1517845.00 |
3142 | 2020.02.03 02:45 | sell | 1048 | 0.10 | 108.538 | 0.000 | 0.000 | |
3143 | 2020.02.03 02:45 | modify | 1048 | 0.10 | 108.538 | 109.538 | 107.538 | |
3144 | 2020.02.03 13:00 | close | 1048 | 0.10 | 108.433 | 109.538 | 107.538 | 1050.00 | 1518895.00 |
3145 | 2020.02.05 02:30 | buy | 1049 | 0.10 | 109.391 | 0.000 | 0.000 | |
3146 | 2020.02.05 02:30 | modify | 1049 | 0.10 | 109.391 | 108.391 | 110.391 | |
3147 | 2020.02.05 09:15 | buy | 1050 | 0.10 | 109.349 | 0.000 | 0.000 | |
3148 | 2020.02.05 09:15 | modify | 1050 | 0.10 | 109.349 | 108.349 | 110.349 | |
3149 | 2020.02.05 10:45 | close | 1049 | 0.10 | 109.575 | 108.391 | 110.391 | 1840.00 | 1520735.00 |
3150 | 2020.02.05 10:45 | close | 1050 | 0.10 | 109.571 | 108.349 | 110.349 | 2220.00 | 1522955.00 |
3151 | 2020.02.05 17:30 | buy | 1051 | 0.10 | 109.689 | 0.000 | 0.000 | |
3152 | 2020.02.05 17:30 | modify | 1051 | 0.10 | 109.689 | 108.689 | 110.689 | |
3153 | 2020.02.05 18:30 | buy | 1052 | 0.10 | 109.705 | 0.000 | 0.000 | |
3154 | 2020.02.05 18:30 | modify | 1052 | 0.10 | 109.705 | 108.705 | 110.705 | |
3155 | 2020.02.05 22:00 | close | 1051 | 0.10 | 109.830 | 108.689 | 110.689 | 1410.00 | 1524365.00 |
3156 | 2020.02.06 02:15 | close | 1052 | 0.10 | 109.862 | 108.705 | 110.705 | 1570.00 | 1525935.00 |
3157 | 2020.02.06 11:30 | buy | 1053 | 0.10 | 109.798 | 0.000 | 0.000 | |
3158 | 2020.02.06 11:30 | modify | 1053 | 0.10 | 109.798 | 108.798 | 110.798 | |
3159 | 2020.02.06 12:15 | buy | 1054 | 0.10 | 109.785 | 0.000 | 0.000 | |
3160 | 2020.02.06 12:15 | modify | 1054 | 0.10 | 109.785 | 108.785 | 110.785 | |
3161 | 2020.02.06 18:00 | close | 1054 | 0.10 | 109.978 | 108.785 | 110.785 | 1930.00 | 1527865.00 |
3162 | 2020.02.06 18:00 | close | 1053 | 0.10 | 109.974 | 108.798 | 110.798 | 1760.00 | 1529625.00 |
3163 | 2020.02.07 02:30 | buy | 1055 | 0.10 | 109.944 | 0.000 | 0.000 | |
3164 | 2020.02.07 02:30 | modify | 1055 | 0.10 | 109.944 | 108.944 | 110.944 | |
3165 | 2020.02.07 08:30 | close | 1055 | 0.10 | 109.972 | 108.944 | 110.944 | 280.00 | 1529905.00 |
3166 | 2020.02.20 02:15 | buy | 1056 | 0.10 | 111.146 | 0.000 | 0.000 | |
3167 | 2020.02.20 02:15 | modify | 1056 | 0.10 | 111.146 | 110.146 | 112.146 | |
3168 | 2020.02.20 02:45 | buy | 1057 | 0.10 | 111.160 | 0.000 | 0.000 | |
3169 | 2020.02.20 02:45 | modify | 1057 | 0.10 | 111.160 | 110.160 | 112.160 | |
3170 | 2020.02.20 05:00 | close | 1057 | 0.10 | 111.340 | 110.160 | 112.160 | 1800.00 | 1531705.00 |
3171 | 2020.02.20 05:00 | close | 1056 | 0.10 | 111.332 | 110.146 | 112.146 | 1860.00 | 1533565.00 |
3172 | 2020.02.20 14:00 | buy | 1058 | 0.10 | 111.853 | 0.000 | 0.000 | |
3173 | 2020.02.20 14:00 | modify | 1058 | 0.10 | 111.853 | 110.853 | 112.853 | |
3174 | 2020.02.20 15:15 | close | 1058 | 0.10 | 112.002 | 110.853 | 112.853 | 1490.00 | 1535055.00 |
3175 | 2020.02.20 18:15 | buy | 1059 | 0.10 | 111.960 | 0.000 | 0.000 | |
3176 | 2020.02.20 18:15 | modify | 1059 | 0.10 | 111.960 | 110.960 | 112.960 | |
3177 | 2020.02.20 23:30 | close | 1059 | 0.10 | 112.147 | 110.960 | 112.960 | 1870.00 | 1536925.00 |
3178 | 2020.02.21 02:00 | buy | 1060 | 0.10 | 111.973 | 0.000 | 0.000 | |
3179 | 2020.02.21 02:00 | modify | 1060 | 0.10 | 111.973 | 110.973 | 112.973 | |
3180 | 2020.02.21 07:30 | buy | 1061 | 0.10 | 111.937 | 0.000 | 0.000 | |
3181 | 2020.02.21 07:30 | modify | 1061 | 0.10 | 111.937 | 110.937 | 112.937 | |
3182 | 2020.02.21 09:30 | buy | 1062 | 0.10 | 111.874 | 0.000 | 0.000 | |
3183 | 2020.02.21 09:30 | modify | 1062 | 0.10 | 111.874 | 110.874 | 112.874 | |
3184 | 2020.02.21 14:00 | close | 1061 | 0.10 | 111.877 | 110.937 | 112.937 | -600.00 | 1536325.00 |
3185 | 2020.02.21 14:00 | close | 1060 | 0.10 | 111.876 | 110.973 | 112.973 | -970.00 | 1535355.00 |
3186 | 2020.02.21 14:15 | close | 1062 | 0.10 | 111.929 | 110.874 | 112.874 | 550.00 | 1535905.00 |
3187 | 2020.02.21 16:00 | buy | 1063 | 0.10 | 111.844 | 0.000 | 0.000 | |
3188 | 2020.02.21 16:00 | modify | 1063 | 0.10 | 111.844 | 110.844 | 112.844 | |
3189 | 2020.02.21 16:45 | buy | 1064 | 0.10 | 111.874 | 0.000 | 0.000 | |
3190 | 2020.02.21 16:45 | modify | 1064 | 0.10 | 111.874 | 110.874 | 112.874 | |
3191 | 2020.02.24 16:15 | close | 1064 | 0.10 | 111.056 | 110.874 | 112.874 | -8180.00 | 1527725.00 |
3192 | 2020.02.24 16:20 | s/l | 1063 | 0.10 | 110.840 | 110.844 | 112.844 | -10040.00 | 1517685.00 |
3193 | 2020.02.25 02:15 | sell | 1065 | 0.10 | 110.953 | 0.000 | 0.000 | |
3194 | 2020.02.25 02:15 | modify | 1065 | 0.10 | 110.953 | 111.953 | 109.953 | |
3195 | 2020.02.25 03:15 | sell | 1066 | 0.10 | 110.968 | 0.000 | 0.000 | |
3196 | 2020.02.25 03:15 | modify | 1066 | 0.10 | 110.968 | 111.968 | 109.968 | |
3197 | 2020.02.25 05:15 | close | 1066 | 0.10 | 110.852 | 111.968 | 109.968 | 1160.00 | 1518845.00 |
3198 | 2020.02.25 05:30 | close | 1065 | 0.10 | 110.818 | 111.953 | 109.953 | 1350.00 | 1520195.00 |
3199 | 2020.02.26 04:15 | sell | 1067 | 0.10 | 110.437 | 0.000 | 0.000 | |
3200 | 2020.02.26 04:15 | modify | 1067 | 0.10 | 110.437 | 111.437 | 109.437 | |
3201 | 2020.02.26 05:15 | sell | 1068 | 0.10 | 110.560 | 0.000 | 0.000 | |
3202 | 2020.02.26 05:15 | modify | 1068 | 0.10 | 110.560 | 111.560 | 109.560 | |
3203 | 2020.02.26 06:15 | close | 1068 | 0.10 | 110.445 | 111.560 | 109.560 | 1150.00 | 1521345.00 |
3204 | 2020.02.26 08:15 | close | 1067 | 0.10 | 110.329 | 111.437 | 109.437 | 1080.00 | 1522425.00 |
3205 | 2020.02.28 14:30 | sell | 1069 | 0.10 | 108.827 | 0.000 | 0.000 | |
3206 | 2020.02.28 14:30 | modify | 1069 | 0.10 | 108.827 | 109.827 | 107.827 | |
3207 | 2020.02.28 15:45 | close | 1069 | 0.10 | 108.610 | 109.827 | 107.827 | 2170.00 | 1524595.00 |
3208 | 2020.03.02 05:15 | sell | 1070 | 0.10 | 108.205 | 0.000 | 0.000 | |
3209 | 2020.03.02 05:15 | modify | 1070 | 0.10 | 108.205 | 109.205 | 107.205 | |
3210 | 2020.03.02 06:45 | close | 1070 | 0.10 | 108.084 | 109.205 | 107.205 | 1210.00 | 1525805.00 |
3211 | 2020.03.02 09:45 | sell | 1071 | 0.10 | 108.385 | 0.000 | 0.000 | |
3212 | 2020.03.02 09:45 | modify | 1071 | 0.10 | 108.385 | 109.385 | 107.385 | |
3213 | 2020.03.02 10:30 | close | 1071 | 0.10 | 108.223 | 109.385 | 107.385 | 1620.00 | 1527425.00 |
3214 | 2020.03.04 03:15 | sell | 1072 | 0.10 | 107.413 | 0.000 | 0.000 | |
3215 | 2020.03.04 03:15 | modify | 1072 | 0.10 | 107.413 | 108.413 | 106.413 | |
3216 | 2020.03.04 04:00 | close | 1072 | 0.10 | 107.315 | 108.413 | 106.413 | 980.00 | 1528405.00 |
3217 | 2020.03.04 08:30 | sell | 1073 | 0.10 | 107.480 | 0.000 | 0.000 | |
3218 | 2020.03.04 08:30 | modify | 1073 | 0.10 | 107.480 | 108.480 | 106.480 | |
3219 | 2020.03.04 09:15 | sell | 1074 | 0.10 | 107.574 | 0.000 | 0.000 | |
3220 | 2020.03.04 09:15 | modify | 1074 | 0.10 | 107.574 | 108.574 | 106.574 | |
3221 | 2020.03.04 10:15 | close | 1074 | 0.10 | 107.368 | 108.574 | 106.574 | 2060.00 | 1530465.00 |
3222 | 2020.03.04 10:15 | close | 1073 | 0.10 | 107.368 | 108.480 | 106.480 | 1120.00 | 1531585.00 |
3223 | 2020.03.10 03:00 | sell | 1075 | 0.10 | 103.388 | 0.000 | 0.000 | |
3224 | 2020.03.10 03:00 | modify | 1075 | 0.10 | 103.388 | 104.388 | 102.388 | |
3225 | 2020.03.10 04:15 | close | 1075 | 0.10 | 103.244 | 104.388 | 102.388 | 1440.00 | 1533025.00 |
3226 | 2020.03.10 05:30 | sell | 1076 | 0.10 | 103.428 | 0.000 | 0.000 | |
3227 | 2020.03.10 05:30 | modify | 1076 | 0.10 | 103.428 | 104.428 | 102.428 | |
3228 | 2020.03.10 06:30 | close | 1076 | 0.10 | 104.192 | 104.428 | 102.428 | -7640.00 | 1525385.00 |
3229 | 2020.03.19 08:30 | buy | 1077 | 0.10 | 108.670 | 0.000 | 0.000 | |
3230 | 2020.03.19 08:30 | modify | 1077 | 0.10 | 108.670 | 107.670 | 109.670 | |
3231 | 2020.03.19 09:15 | close | 1077 | 0.10 | 108.904 | 107.670 | 109.670 | 2340.00 | 1527725.00 |
3232 | 2020.03.19 17:15 | buy | 1078 | 0.10 | 109.677 | 0.000 | 0.000 | |
3233 | 2020.03.19 17:15 | modify | 1078 | 0.10 | 109.677 | 108.677 | 110.677 | |
3234 | 2020.03.19 17:30 | close | 1078 | 0.10 | 109.897 | 108.677 | 110.677 | 2200.00 | 1529925.00 |
3235 | 2020.03.20 03:30 | buy | 1079 | 0.10 | 110.761 | 0.000 | 0.000 | |
3236 | 2020.03.20 03:30 | modify | 1079 | 0.10 | 110.761 | 109.761 | 111.761 | |
3237 | 2020.03.20 05:30 | buy | 1080 | 0.10 | 110.204 | 0.000 | 0.000 | |
3238 | 2020.03.20 05:30 | modify | 1080 | 0.10 | 110.204 | 109.204 | 111.204 | |
3239 | 2020.03.20 07:15 | close | 1079 | 0.10 | 109.827 | 109.761 | 111.761 | -9340.00 | 1520585.00 |
3240 | 2020.03.20 08:30 | buy | 1081 | 0.10 | 109.828 | 0.000 | 0.000 | |
3241 | 2020.03.20 08:30 | modify | 1081 | 0.10 | 109.828 | 108.828 | 110.828 | |
3242 | 2020.03.20 11:30 | close | 1081 | 0.10 | 109.996 | 108.828 | 110.828 | 1680.00 | 1522265.00 |
3243 | 2020.03.20 11:45 | close | 1080 | 0.10 | 110.224 | 109.204 | 111.204 | 200.00 | 1522465.00 |
3244 | 2020.03.27 09:30 | sell | 1082 | 0.10 | 108.858 | 0.000 | 0.000 | |
3245 | 2020.03.27 09:30 | modify | 1082 | 0.10 | 108.858 | 109.858 | 107.858 | |
3246 | 2020.03.27 10:15 | close | 1082 | 0.10 | 108.713 | 109.858 | 107.858 | 1450.00 | 1523915.00 |
3247 | 2020.03.30 08:45 | sell | 1083 | 0.10 | 107.858 | 0.000 | 0.000 | |
3248 | 2020.03.30 08:45 | modify | 1083 | 0.10 | 107.858 | 108.858 | 106.858 | |
3249 | 2020.03.30 09:00 | close | 1083 | 0.10 | 107.739 | 108.858 | 106.858 | 1190.00 | 1525105.00 |
3250 | 2020.03.30 10:00 | sell | 1084 | 0.10 | 108.146 | 0.000 | 0.000 | |
3251 | 2020.03.30 10:00 | modify | 1084 | 0.10 | 108.146 | 109.146 | 107.146 | |
3252 | 2020.03.30 10:15 | close | 1084 | 0.10 | 108.022 | 109.146 | 107.146 | 1240.00 | 1526345.00 |
3253 | 2020.04.01 05:15 | sell | 1085 | 0.10 | 107.867 | 0.000 | 0.000 | |
3254 | 2020.04.01 05:15 | modify | 1085 | 0.10 | 107.867 | 108.867 | 106.867 | |
3255 | 2020.04.01 06:00 | close | 1085 | 0.10 | 107.711 | 108.867 | 106.867 | 1560.00 | 1527905.00 |
3256 | 2020.04.06 14:30 | buy | 1086 | 0.10 | 108.996 | 0.000 | 0.000 | |
3257 | 2020.04.06 14:30 | modify | 1086 | 0.10 | 108.996 | 107.996 | 109.996 | |
3258 | 2020.04.06 22:45 | close | 1086 | 0.10 | 109.159 | 107.996 | 109.996 | 1630.00 | 1529535.00 |
3259 | 2020.04.15 10:45 | sell | 1087 | 0.10 | 107.165 | 0.000 | 0.000 | |
3260 | 2020.04.15 10:45 | modify | 1087 | 0.10 | 107.165 | 108.165 | 106.165 | |
3261 | 2020.04.15 16:30 | close | 1087 | 0.10 | 107.803 | 108.165 | 106.165 | -6380.00 | 1523155.00 |
3262 | 2020.04.28 17:00 | sell | 1088 | 0.10 | 106.738 | 0.000 | 0.000 | |
3263 | 2020.04.28 17:00 | modify | 1088 | 0.10 | 106.738 | 107.738 | 105.738 | |
3264 | 2020.04.28 17:30 | sell | 1089 | 0.10 | 106.783 | 0.000 | 0.000 | |
3265 | 2020.04.28 17:30 | modify | 1089 | 0.10 | 106.783 | 107.783 | 105.783 | |
3266 | 2020.04.29 02:15 | close | 1089 | 0.10 | 106.798 | 107.783 | 105.783 | -445.00 | 1522710.00 |
3267 | 2020.04.29 02:15 | close | 1088 | 0.10 | 106.792 | 107.738 | 105.738 | -835.00 | 1521875.00 |
3268 | 2020.04.30 03:30 | sell | 1090 | 0.10 | 106.718 | 0.000 | 0.000 | |
3269 | 2020.04.30 03:30 | modify | 1090 | 0.10 | 106.718 | 107.718 | 105.718 | |
3270 | 2020.04.30 07:00 | close | 1090 | 0.10 | 106.552 | 107.718 | 105.718 | 1660.00 | 1523535.00 |
3271 | 2020.05.07 04:15 | sell | 1091 | 0.10 | 106.260 | 0.000 | 0.000 | |
3272 | 2020.05.07 04:15 | modify | 1091 | 0.10 | 106.260 | 107.260 | 105.260 | |
3273 | 2020.05.07 19:00 | close | 1091 | 0.10 | 106.369 | 107.260 | 105.260 | -1090.00 | 1522445.00 |
3274 | 2020.05.12 03:00 | buy | 1092 | 0.10 | 107.602 | 0.000 | 0.000 | |
3275 | 2020.05.12 03:00 | modify | 1092 | 0.10 | 107.602 | 106.602 | 108.602 | |
3276 | 2020.05.12 03:45 | buy | 1093 | 0.10 | 107.562 | 0.000 | 0.000 | |
3277 | 2020.05.12 03:45 | modify | 1093 | 0.10 | 107.562 | 106.562 | 108.562 | |
3278 | 2020.05.12 09:45 | close | 1093 | 0.10 | 107.520 | 106.562 | 108.562 | -420.00 | 1522025.00 |
3279 | 2020.05.12 09:45 | close | 1092 | 0.10 | 107.529 | 106.602 | 108.602 | -730.00 | 1521295.00 |
3280 | 2020.05.12 14:15 | buy | 1094 | 0.10 | 107.414 | 0.000 | 0.000 | |
3281 | 2020.05.12 14:15 | modify | 1094 | 0.10 | 107.414 | 106.414 | 108.414 | |
3282 | 2020.05.13 02:00 | close | 1094 | 0.10 | 107.251 | 106.414 | 108.414 | -1630.00 | 1519665.00 |
3283 | 2020.06.03 04:15 | buy | 1095 | 0.10 | 108.542 | 0.000 | 0.000 | |
3284 | 2020.06.03 04:15 | modify | 1095 | 0.10 | 108.542 | 107.542 | 109.542 | |
3285 | 2020.06.03 05:30 | buy | 1096 | 0.10 | 108.471 | 0.000 | 0.000 | |
3286 | 2020.06.03 05:30 | modify | 1096 | 0.10 | 108.471 | 107.471 | 109.471 | |
3287 | 2020.06.03 09:45 | close | 1096 | 0.10 | 108.676 | 107.471 | 109.471 | 2050.00 | 1521715.00 |
3288 | 2020.06.03 09:45 | close | 1095 | 0.10 | 108.679 | 107.542 | 109.542 | 1370.00 | 1523085.00 |
3289 | 2020.06.03 14:30 | buy | 1097 | 0.10 | 108.600 | 0.000 | 0.000 | |
3290 | 2020.06.03 14:30 | modify | 1097 | 0.10 | 108.600 | 107.600 | 109.600 | |
3291 | 2020.06.03 17:15 | close | 1097 | 0.10 | 108.756 | 107.600 | 109.600 | 1560.00 | 1524645.00 |
3292 | 2020.06.04 03:30 | buy | 1098 | 0.10 | 108.875 | 0.000 | 0.000 | |
3293 | 2020.06.04 03:30 | modify | 1098 | 0.10 | 108.875 | 107.875 | 109.875 | |
3294 | 2020.06.04 06:00 | buy | 1099 | 0.10 | 108.852 | 0.000 | 0.000 | |
3295 | 2020.06.04 06:00 | modify | 1099 | 0.10 | 108.852 | 107.852 | 109.852 | |
3296 | 2020.06.04 07:15 | close | 1099 | 0.10 | 108.996 | 107.852 | 109.852 | 1440.00 | 1526085.00 |
3297 | 2020.06.04 07:15 | close | 1098 | 0.10 | 108.994 | 107.875 | 109.875 | 1190.00 | 1527275.00 |
3298 | 2020.06.04 12:30 | buy | 1100 | 0.10 | 108.949 | 0.000 | 0.000 | |
3299 | 2020.06.04 12:30 | modify | 1100 | 0.10 | 108.949 | 107.949 | 109.949 | |
3300 | 2020.06.04 13:15 | buy | 1101 | 0.10 | 108.955 | 0.000 | 0.000 | |
3301 | 2020.06.04 13:15 | modify | 1101 | 0.10 | 108.955 | 107.955 | 109.955 | |
3302 | 2020.06.04 18:45 | close | 1101 | 0.10 | 109.063 | 107.955 | 109.955 | 1080.00 | 1528355.00 |
3303 | 2020.06.04 18:45 | close | 1100 | 0.10 | 109.054 | 107.949 | 109.949 | 1050.00 | 1529405.00 |
3304 | 2020.06.08 03:45 | buy | 1102 | 0.10 | 109.470 | 0.000 | 0.000 | |
3305 | 2020.06.08 03:45 | modify | 1102 | 0.10 | 109.470 | 108.470 | 110.470 | |
3306 | 2020.06.08 17:37 | s/l | 1102 | 0.10 | 108.450 | 108.470 | 110.470 | -10200.00 | 1519205.00 |
3307 | 2020.06.09 14:45 | sell | 1103 | 0.10 | 108.208 | 0.000 | 0.000 | |
3308 | 2020.06.09 14:45 | modify | 1103 | 0.10 | 108.208 | 109.208 | 107.208 | |
3309 | 2020.06.09 15:45 | close | 1103 | 0.10 | 107.951 | 109.208 | 107.208 | 2570.00 | 1521775.00 |
3310 | 2020.06.10 15:30 | sell | 1104 | 0.10 | 107.413 | 0.000 | 0.000 | |
3311 | 2020.06.10 15:30 | modify | 1104 | 0.10 | 107.413 | 108.413 | 106.413 | |
3312 | 2020.06.10 17:30 | close | 1104 | 0.10 | 107.202 | 108.413 | 106.413 | 2110.00 | 1523885.00 |
3313 | 2020.06.11 08:30 | sell | 1105 | 0.10 | 107.172 | 0.000 | 0.000 | |
3314 | 2020.06.11 08:30 | modify | 1105 | 0.10 | 107.172 | 108.172 | 106.172 | |
3315 | 2020.06.11 10:00 | close | 1105 | 0.10 | 107.015 | 108.172 | 106.172 | 1570.00 | 1525455.00 |
3316 | 2020.06.11 14:45 | sell | 1106 | 0.10 | 107.105 | 0.000 | 0.000 | |
3317 | 2020.06.11 14:45 | modify | 1106 | 0.10 | 107.105 | 108.105 | 106.105 | |
3318 | 2020.06.11 15:45 | close | 1106 | 0.10 | 107.014 | 108.105 | 106.105 | 910.00 | 1526365.00 |
3319 | 2020.06.12 06:45 | sell | 1107 | 0.10 | 107.039 | 0.000 | 0.000 | |
3320 | 2020.06.12 06:45 | modify | 1107 | 0.10 | 107.039 | 108.039 | 106.039 | |
3321 | 2020.06.15 00:15 | close | 1107 | 0.10 | 107.391 | 108.039 | 106.039 | -3815.00 | 1522550.00 |
3322 | 2020.06.30 10:00 | buy | 1108 | 0.10 | 107.658 | 0.000 | 0.000 | |
3323 | 2020.06.30 10:00 | modify | 1108 | 0.10 | 107.658 | 106.658 | 108.658 | |
3324 | 2020.06.30 12:45 | close | 1108 | 0.10 | 107.785 | 106.658 | 108.658 | 1270.00 | 1523820.00 |
3325 | 2020.07.10 18:15 | sell | 1109 | 0.10 | 106.782 | 0.000 | 0.000 | |
3326 | 2020.07.10 18:15 | modify | 1109 | 0.10 | 106.782 | 107.782 | 105.782 | |
3327 | 2020.07.10 19:15 | sell | 1110 | 0.10 | 106.814 | 0.000 | 0.000 | |
3328 | 2020.07.10 19:15 | modify | 1110 | 0.10 | 106.814 | 107.814 | 105.814 | |
3329 | 2020.07.13 02:15 | close | 1110 | 0.10 | 106.868 | 107.814 | 105.814 | -835.00 | 1522985.00 |
3330 | 2020.07.13 02:15 | close | 1109 | 0.10 | 106.865 | 107.782 | 105.782 | -1125.00 | 1521860.00 |
3331 | 2020.07.13 08:45 | sell | 1111 | 0.10 | 106.895 | 0.000 | 0.000 | |
3332 | 2020.07.13 08:45 | modify | 1111 | 0.10 | 106.895 | 107.895 | 105.895 | |
3333 | 2020.07.14 04:45 | close | 1111 | 0.10 | 107.171 | 107.895 | 105.895 | -3055.00 | 1518805.00 |
3334 | 2020.07.15 18:00 | sell | 1112 | 0.10 | 106.836 | 0.000 | 0.000 | |
3335 | 2020.07.15 18:00 | modify | 1112 | 0.10 | 106.836 | 107.836 | 105.836 | |
3336 | 2020.07.16 02:15 | close | 1112 | 0.10 | 106.895 | 107.836 | 105.836 | -1475.00 | 1517330.00 |
3337 | 2020.07.27 15:45 | sell | 1113 | 0.10 | 105.449 | 0.000 | 0.000 | |
3338 | 2020.07.27 15:45 | modify | 1113 | 0.10 | 105.449 | 106.449 | 104.449 | |
3339 | 2020.07.27 16:15 | sell | 1114 | 0.10 | 105.437 | 0.000 | 0.000 | |
3340 | 2020.07.27 16:15 | modify | 1114 | 0.10 | 105.437 | 106.437 | 104.437 | |
3341 | 2020.07.27 17:00 | close | 1114 | 0.10 | 105.184 | 106.437 | 104.437 | 2530.00 | 1519860.00 |
3342 | 2020.07.27 17:00 | close | 1113 | 0.10 | 105.191 | 106.449 | 104.449 | 2580.00 | 1522440.00 |
3343 | 2020.07.27 19:15 | sell | 1115 | 0.10 | 105.316 | 0.000 | 0.000 | |
3344 | 2020.07.27 19:15 | modify | 1115 | 0.10 | 105.316 | 106.316 | 104.316 | |
3345 | 2020.07.28 01:30 | close | 1115 | 0.10 | 105.308 | 106.316 | 104.316 | -215.00 | 1522225.00 |
3346 | 2020.07.28 06:15 | sell | 1116 | 0.10 | 105.557 | 0.000 | 0.000 | |
3347 | 2020.07.28 06:15 | modify | 1116 | 0.10 | 105.557 | 106.557 | 104.557 | |
3348 | 2020.07.28 12:00 | close | 1116 | 0.10 | 105.416 | 106.557 | 104.557 | 1410.00 | 1523635.00 |
3349 | 2020.07.29 13:45 | sell | 1117 | 0.10 | 105.009 | 0.000 | 0.000 | |
3350 | 2020.07.29 13:45 | modify | 1117 | 0.10 | 105.009 | 106.009 | 104.009 | |
3351 | 2020.07.29 16:15 | close | 1117 | 0.10 | 104.972 | 106.009 | 104.009 | 370.00 | 1524005.00 |
3352 | 2020.07.31 11:30 | sell | 1118 | 0.10 | 104.610 | 0.000 | 0.000 | |
3353 | 2020.07.31 11:30 | modify | 1118 | 0.10 | 104.610 | 105.610 | 103.610 | |
3354 | 2020.07.31 13:30 | close | 1118 | 0.10 | 104.544 | 105.610 | 103.610 | 660.00 | 1524665.00 |
3355 | 2020.08.13 03:15 | buy | 1119 | 0.10 | 106.777 | 0.000 | 0.000 | |
3356 | 2020.08.13 03:15 | modify | 1119 | 0.10 | 106.777 | 105.777 | 107.777 | |
3357 | 2020.08.13 13:00 | close | 1119 | 0.10 | 106.869 | 105.777 | 107.777 | 920.00 | 1525585.00 |
3358 | 2020.08.19 05:45 | sell | 1120 | 0.10 | 105.515 | 0.000 | 0.000 | |
3359 | 2020.08.19 05:45 | modify | 1120 | 0.10 | 105.515 | 106.515 | 104.515 | |
3360 | 2020.08.19 07:00 | sell | 1121 | 0.10 | 105.577 | 0.000 | 0.000 | |
3361 | 2020.08.19 07:00 | modify | 1121 | 0.10 | 105.577 | 106.577 | 104.577 | |
3362 | 2020.08.19 11:00 | close | 1121 | 0.10 | 105.432 | 106.577 | 104.577 | 1450.00 | 1527035.00 |
3363 | 2020.08.19 11:15 | close | 1120 | 0.10 | 105.401 | 106.515 | 104.515 | 1140.00 | 1528175.00 |
3364 | 2020.08.28 16:15 | sell | 1122 | 0.10 | 105.605 | 0.000 | 0.000 | |
3365 | 2020.08.28 16:15 | modify | 1122 | 0.10 | 105.605 | 106.605 | 104.605 | |
3366 | 2020.08.28 17:30 | close | 1122 | 0.10 | 105.353 | 106.605 | 104.605 | 2520.00 | 1530695.00 |
3367 | 2020.09.15 10:00 | sell | 1123 | 0.10 | 105.714 | 0.000 | 0.000 | |
3368 | 2020.09.15 10:00 | modify | 1123 | 0.10 | 105.714 | 106.714 | 104.714 | |
3369 | 2020.09.15 13:00 | close | 1123 | 0.10 | 105.707 | 106.714 | 104.714 | 70.00 | 1530765.00 |
3370 | 2020.09.15 18:00 | sell | 1124 | 0.10 | 105.456 | 0.000 | 0.000 | |
3371 | 2020.09.15 18:00 | modify | 1124 | 0.10 | 105.456 | 106.456 | 104.456 | |
3372 | 2020.09.15 22:30 | close | 1124 | 0.10 | 105.426 | 106.456 | 104.456 | 300.00 | 1531065.00 |
3373 | 2020.09.16 09:15 | sell | 1125 | 0.10 | 105.370 | 0.000 | 0.000 | |
3374 | 2020.09.16 09:15 | modify | 1125 | 0.10 | 105.370 | 106.370 | 104.370 | |
3375 | 2020.09.16 10:45 | close | 1125 | 0.10 | 105.291 | 106.370 | 104.370 | 790.00 | 1531855.00 |
3376 | 2020.09.17 05:00 | sell | 1126 | 0.10 | 105.138 | 0.000 | 0.000 | |
3377 | 2020.09.17 05:00 | modify | 1126 | 0.10 | 105.138 | 106.138 | 104.138 | |
3378 | 2020.09.17 08:45 | close | 1126 | 0.10 | 105.021 | 106.138 | 104.138 | 1170.00 | 1533025.00 |
3379 | 2020.09.18 05:30 | sell | 1127 | 0.10 | 104.864 | 0.000 | 0.000 | |
3380 | 2020.09.18 05:30 | modify | 1127 | 0.10 | 104.864 | 105.864 | 103.864 | |
3381 | 2020.09.18 06:00 | sell | 1128 | 0.10 | 104.852 | 0.000 | 0.000 | |
3382 | 2020.09.18 06:00 | modify | 1128 | 0.10 | 104.852 | 105.852 | 103.852 | |
3383 | 2020.09.18 09:45 | close | 1127 | 0.10 | 104.764 | 105.864 | 103.864 | 1000.00 | 1534025.00 |
3384 | 2020.09.18 10:00 | close | 1128 | 0.10 | 104.713 | 105.852 | 103.852 | 1390.00 | 1535415.00 |
3385 | 2020.10.13 07:15 | sell | 1129 | 0.10 | 105.438 | 0.000 | 0.000 | |
3386 | 2020.10.13 07:15 | modify | 1129 | 0.10 | 105.438 | 106.438 | 104.438 | |
3387 | 2020.10.13 22:45 | close | 1129 | 0.10 | 105.496 | 106.438 | 104.438 | -580.00 | 1534835.00 |
3388 | 2020.10.15 04:00 | sell | 1130 | 0.10 | 105.234 | 0.000 | 0.000 | |
3389 | 2020.10.15 04:00 | modify | 1130 | 0.10 | 105.234 | 106.234 | 104.234 | |
3390 | 2020.10.15 07:15 | sell | 1131 | 0.10 | 105.274 | 0.000 | 0.000 | |
3391 | 2020.10.15 07:15 | modify | 1131 | 0.10 | 105.274 | 106.274 | 104.274 | |
3392 | 2020.10.15 10:45 | close | 1131 | 0.10 | 105.189 | 106.274 | 104.274 | 850.00 | 1535685.00 |
3393 | 2020.10.15 10:45 | close | 1130 | 0.10 | 105.191 | 106.234 | 104.234 | 430.00 | 1536115.00 |
3394 | 2020.10.22 06:00 | sell | 1132 | 0.10 | 104.736 | 0.000 | 0.000 | |
3395 | 2020.10.22 06:00 | modify | 1132 | 0.10 | 104.736 | 105.736 | 103.736 | |
3396 | 2020.10.22 09:30 | close | 1132 | 0.10 | 104.651 | 105.736 | 103.736 | 850.00 | 1536965.00 |
3397 | 2020.10.22 12:15 | sell | 1133 | 0.10 | 104.724 | 0.000 | 0.000 | |
3398 | 2020.10.22 12:15 | modify | 1133 | 0.10 | 104.724 | 105.724 | 103.724 | |
3399 | 2020.10.22 12:45 | sell | 1134 | 0.10 | 104.747 | 0.000 | 0.000 | |
3400 | 2020.10.22 12:45 | modify | 1134 | 0.10 | 104.747 | 105.747 | 103.747 | |
3401 | 2020.10.22 14:45 | close | 1134 | 0.10 | 104.652 | 105.747 | 103.747 | 950.00 | 1537915.00 |
3402 | 2020.10.22 15:45 | close | 1133 | 0.10 | 104.651 | 105.724 | 103.724 | 730.00 | 1538645.00 |
3403 | 2020.10.28 02:00 | sell | 1135 | 0.10 | 104.548 | 0.000 | 0.000 | |
3404 | 2020.10.28 02:00 | modify | 1135 | 0.10 | 104.548 | 105.548 | 103.548 | |
3405 | 2020.10.28 02:45 | close | 1135 | 0.10 | 104.436 | 105.548 | 103.548 | 1120.00 | 1539765.00 |
3406 | 2020.10.28 11:15 | sell | 1136 | 0.10 | 104.328 | 0.000 | 0.000 | |
3407 | 2020.10.28 11:15 | modify | 1136 | 0.10 | 104.328 | 105.328 | 103.328 | |
3408 | 2020.10.28 12:00 | close | 1136 | 0.10 | 104.219 | 105.328 | 103.328 | 1090.00 | 1540855.00 |
3409 | 2020.10.29 03:00 | sell | 1137 | 0.10 | 104.420 | 0.000 | 0.000 | |
3410 | 2020.10.29 03:00 | modify | 1137 | 0.10 | 104.420 | 105.420 | 103.420 | |
3411 | 2020.10.29 09:15 | close | 1137 | 0.10 | 104.354 | 105.420 | 103.420 | 660.00 | 1541515.00 |
3412 | 2020.11.09 06:45 | sell | 1138 | 0.10 | 103.416 | 0.000 | 0.000 | |
3413 | 2020.11.09 06:45 | modify | 1138 | 0.10 | 103.416 | 104.416 | 102.416 | |
3414 | 2020.11.09 14:00 | close | 1138 | 0.10 | 104.201 | 104.416 | 102.416 | -7850.00 | 1533665.00 |
3415 | 2020.11.10 02:30 | buy | 1139 | 0.10 | 105.148 | 0.000 | 0.000 | |
3416 | 2020.11.10 02:30 | modify | 1139 | 0.10 | 105.148 | 104.148 | 106.148 | |
3417 | 2020.11.10 03:15 | buy | 1140 | 0.10 | 105.120 | 0.000 | 0.000 | |
3418 | 2020.11.10 03:15 | modify | 1140 | 0.10 | 105.120 | 104.120 | 106.120 | |
3419 | 2020.11.10 08:45 | close | 1140 | 0.10 | 105.089 | 104.120 | 106.120 | -310.00 | 1533355.00 |
3420 | 2020.11.10 08:45 | close | 1139 | 0.10 | 105.098 | 104.148 | 106.148 | -500.00 | 1532855.00 |
3421 | 2020.11.19 02:15 | sell | 1141 | 0.10 | 103.958 | 0.000 | 0.000 | |
3422 | 2020.11.19 02:15 | modify | 1141 | 0.10 | 103.958 | 104.958 | 102.958 | |
3423 | 2020.11.19 03:15 | close | 1141 | 0.10 | 103.819 | 104.958 | 102.958 | 1390.00 | 1534245.00 |
3424 | 2020.11.19 08:30 | sell | 1142 | 0.10 | 103.892 | 0.000 | 0.000 | |
3425 | 2020.11.19 08:30 | modify | 1142 | 0.10 | 103.892 | 104.892 | 102.892 | |
3426 | 2020.11.19 09:15 | sell | 1143 | 0.10 | 103.914 | 0.000 | 0.000 | |
3427 | 2020.11.19 09:15 | modify | 1143 | 0.10 | 103.914 | 104.914 | 102.914 | |
3428 | 2020.11.19 14:15 | close | 1143 | 0.10 | 103.962 | 104.914 | 102.914 | -480.00 | 1533765.00 |
3429 | 2020.11.19 14:15 | close | 1142 | 0.10 | 103.978 | 104.892 | 102.892 | -860.00 | 1532905.00 |
3430 | 2020.11.20 02:30 | sell | 1144 | 0.10 | 103.886 | 0.000 | 0.000 | |
3431 | 2020.11.20 02:30 | modify | 1144 | 0.10 | 103.886 | 104.886 | 102.886 | |
3432 | 2020.11.20 08:30 | close | 1144 | 0.10 | 103.750 | 104.886 | 102.886 | 1360.00 | 1534265.00 |
3433 | 2020.11.24 07:15 | buy | 1145 | 0.10 | 104.494 | 0.000 | 0.000 | |
3434 | 2020.11.24 07:15 | modify | 1145 | 0.10 | 104.494 | 103.494 | 105.494 | |
3435 | 2020.11.24 14:00 | close | 1145 | 0.10 | 104.417 | 103.494 | 105.494 | -770.00 | 1533495.00 |
3436 | 2020.12.04 07:15 | sell | 1146 | 0.10 | 103.959 | 0.000 | 0.000 | |
3437 | 2020.12.04 07:15 | modify | 1146 | 0.10 | 103.959 | 104.959 | 102.959 | |
3438 | 2020.12.07 03:45 | close | 1146 | 0.10 | 104.056 | 104.959 | 102.959 | -1265.00 | 1532230.00 |
3439 | 2020.12.14 07:00 | sell | 1147 | 0.10 | 104.046 | 0.000 | 0.000 | |
3440 | 2020.12.14 07:00 | modify | 1147 | 0.10 | 104.046 | 105.046 | 103.046 | |
3441 | 2020.12.14 09:30 | close | 1147 | 0.10 | 103.984 | 105.046 | 103.046 | 620.00 | 1532850.00 |
3442 | 2020.12.16 14:15 | sell | 1148 | 0.10 | 103.432 | 0.000 | 0.000 | |
3443 | 2020.12.16 14:15 | modify | 1148 | 0.10 | 103.432 | 104.432 | 102.432 | |
3444 | 2020.12.16 22:30 | close | 1148 | 0.10 | 103.446 | 104.432 | 102.432 | -140.00 | 1532710.00 |
3445 | 2020.12.17 15:30 | sell | 1149 | 0.10 | 103.098 | 0.000 | 0.000 | |
3446 | 2020.12.17 15:30 | modify | 1149 | 0.10 | 103.098 | 104.098 | 102.098 | |
3447 | 2020.12.17 17:00 | close | 1149 | 0.10 | 102.907 | 104.098 | 102.098 | 1910.00 | 1534620.00 |
3448 | 2020.12.18 02:30 | sell | 1150 | 0.10 | 103.209 | 0.000 | 0.000 | |
3449 | 2020.12.18 02:30 | modify | 1150 | 0.10 | 103.209 | 104.209 | 102.209 | |
3450 | 2020.12.18 03:00 | sell | 1151 | 0.10 | 103.260 | 0.000 | 0.000 | |
3451 | 2020.12.18 03:00 | modify | 1151 | 0.10 | 103.260 | 104.260 | 102.260 | |
3452 | 2020.12.18 14:15 | close | 1151 | 0.10 | 103.310 | 104.260 | 102.260 | -500.00 | 1534120.00 |
3453 | 2020.12.18 14:15 | close | 1150 | 0.10 | 103.314 | 104.209 | 102.209 | -1050.00 | 1533070.00 |
3454 | 2021.01.06 05:00 | sell | 1152 | 0.10 | 102.823 | 0.000 | 0.000 | |
3455 | 2021.01.06 05:00 | modify | 1152 | 0.10 | 102.823 | 103.823 | 101.823 | |
3456 | 2021.01.06 09:15 | close | 1152 | 0.10 | 102.712 | 103.823 | 101.823 | 1110.00 | 1534180.00 |
3457 | 2021.01.11 11:00 | buy | 1153 | 0.10 | 104.074 | 0.000 | 0.000 | |
3458 | 2021.01.11 11:00 | modify | 1153 | 0.10 | 104.074 | 103.074 | 105.074 | |
3459 | 2021.01.11 14:15 | close | 1153 | 0.10 | 104.223 | 103.074 | 105.074 | 1490.00 | 1535670.00 |
3460 | 2021.01.12 08:00 | buy | 1154 | 0.10 | 104.246 | 0.000 | 0.000 | |
3461 | 2021.01.12 08:00 | modify | 1154 | 0.10 | 104.246 | 103.246 | 105.246 | |
3462 | 2021.01.12 17:15 | close | 1154 | 0.10 | 104.280 | 103.246 | 105.246 | 340.00 | 1536010.00 |
3463 | 2021.01.21 02:45 | sell | 1155 | 0.10 | 103.643 | 0.000 | 0.000 | |
3464 | 2021.01.21 02:45 | modify | 1155 | 0.10 | 103.643 | 104.643 | 102.643 | |
3465 | 2021.01.21 05:00 | close | 1155 | 0.10 | 103.545 | 104.643 | 102.643 | 980.00 | 1536990.00 |
3466 | 2021.01.28 07:45 | buy | 1156 | 0.10 | 104.236 | 0.000 | 0.000 | |
3467 | 2021.01.28 07:45 | modify | 1156 | 0.10 | 104.236 | 103.236 | 105.236 | |
3468 | 2021.01.28 09:30 | close | 1156 | 0.10 | 104.358 | 103.236 | 105.236 | 1220.00 | 1538210.00 |
3469 | 2021.01.29 14:15 | buy | 1157 | 0.10 | 104.679 | 0.000 | 0.000 | |
3470 | 2021.01.29 14:15 | modify | 1157 | 0.10 | 104.679 | 103.679 | 105.679 | |
3471 | 2021.01.29 15:45 | buy | 1158 | 0.10 | 104.675 | 0.000 | 0.000 | |
3472 | 2021.01.29 15:45 | modify | 1158 | 0.10 | 104.675 | 103.675 | 105.675 | |
3473 | 2021.01.29 16:45 | close | 1158 | 0.10 | 104.819 | 103.675 | 105.675 | 1440.00 | 1539650.00 |
3474 | 2021.01.29 16:45 | close | 1157 | 0.10 | 104.817 | 103.679 | 105.679 | 1380.00 | 1541030.00 |
3475 | 2021.01.29 18:45 | buy | 1159 | 0.10 | 104.678 | 0.000 | 0.000 | |
3476 | 2021.01.29 18:45 | modify | 1159 | 0.10 | 104.678 | 103.678 | 105.678 | |
3477 | 2021.02.01 11:00 | close | 1159 | 0.10 | 104.878 | 103.678 | 105.678 | 2000.00 | 1543030.00 |
3478 | 2021.02.01 14:15 | buy | 1160 | 0.10 | 104.850 | 0.000 | 0.000 | |
3479 | 2021.02.01 14:15 | modify | 1160 | 0.10 | 104.850 | 103.850 | 105.850 | |
3480 | 2021.02.01 16:30 | buy | 1161 | 0.10 | 104.894 | 0.000 | 0.000 | |
3481 | 2021.02.01 16:30 | modify | 1161 | 0.10 | 104.894 | 103.894 | 105.894 | |
3482 | 2021.02.01 19:30 | close | 1160 | 0.10 | 104.991 | 103.850 | 105.850 | 1410.00 | 1544440.00 |
3483 | 2021.02.02 02:45 | buy | 1162 | 0.10 | 104.860 | 0.000 | 0.000 | |
3484 | 2021.02.02 02:45 | modify | 1162 | 0.10 | 104.860 | 103.860 | 105.860 | |
3485 | 2021.02.02 06:30 | close | 1162 | 0.10 | 104.952 | 103.860 | 105.860 | 920.00 | 1545360.00 |
3486 | 2021.02.02 07:15 | close | 1161 | 0.10 | 104.997 | 103.894 | 105.894 | 1030.00 | 1546390.00 |
3487 | 2021.02.02 10:45 | buy | 1163 | 0.10 | 104.873 | 0.000 | 0.000 | |
3488 | 2021.02.02 10:45 | modify | 1163 | 0.10 | 104.873 | 103.873 | 105.873 | |
3489 | 2021.02.02 14:00 | close | 1163 | 0.10 | 105.019 | 103.873 | 105.873 | 1460.00 | 1547850.00 |
3490 | 2021.02.05 08:00 | buy | 1164 | 0.10 | 105.523 | 0.000 | 0.000 | |
3491 | 2021.02.05 08:00 | modify | 1164 | 0.10 | 105.523 | 104.523 | 106.523 | |
3492 | 2021.02.05 09:00 | buy | 1165 | 0.10 | 105.515 | 0.000 | 0.000 | |
3493 | 2021.02.05 09:00 | modify | 1165 | 0.10 | 105.515 | 104.515 | 106.515 | |
3494 | 2021.02.05 12:30 | close | 1165 | 0.10 | 105.545 | 104.515 | 106.515 | 300.00 | 1548150.00 |
3495 | 2021.02.05 12:30 | close | 1164 | 0.10 | 105.544 | 104.523 | 106.523 | 210.00 | 1548360.00 |
3496 | 2021.02.10 03:15 | sell | 1166 | 0.10 | 104.675 | 0.000 | 0.000 | |
3497 | 2021.02.10 03:15 | modify | 1166 | 0.10 | 104.675 | 105.675 | 103.675 | |
3498 | 2021.02.10 05:15 | close | 1166 | 0.10 | 104.558 | 105.675 | 103.675 | 1170.00 | 1549530.00 |
3499 | 2021.02.16 07:45 | buy | 1167 | 0.10 | 105.418 | 0.000 | 0.000 | |
3500 | 2021.02.16 07:45 | modify | 1167 | 0.10 | 105.418 | 104.418 | 106.418 | |
3501 | 2021.02.16 11:15 | buy | 1168 | 0.10 | 105.436 | 0.000 | 0.000 | |
3502 | 2021.02.16 11:15 | modify | 1168 | 0.10 | 105.436 | 104.436 | 106.436 | |
3503 | 2021.02.16 15:00 | close | 1167 | 0.10 | 105.544 | 104.418 | 106.418 | 1260.00 | 1550790.00 |
3504 | 2021.02.16 15:00 | close | 1168 | 0.10 | 105.534 | 104.436 | 106.436 | 980.00 | 1551770.00 |
3505 | 2021.02.17 04:30 | buy | 1169 | 0.10 | 105.947 | 0.000 | 0.000 | |
3506 | 2021.02.17 04:30 | modify | 1169 | 0.10 | 105.947 | 104.947 | 106.947 | |
3507 | 2021.02.17 07:00 | buy | 1170 | 0.10 | 105.878 | 0.000 | 0.000 | |
3508 | 2021.02.17 07:00 | modify | 1170 | 0.10 | 105.878 | 104.878 | 106.878 | |
3509 | 2021.02.17 09:15 | close | 1170 | 0.10 | 106.007 | 104.878 | 106.878 | 1290.00 | 1553060.00 |
3510 | 2021.02.17 09:15 | close | 1169 | 0.10 | 105.989 | 104.947 | 106.947 | 420.00 | 1553480.00 |
3511 | 2021.02.17 11:15 | buy | 1171 | 0.10 | 105.883 | 0.000 | 0.000 | |
3512 | 2021.02.17 11:15 | modify | 1171 | 0.10 | 105.883 | 104.883 | 106.883 | |
3513 | 2021.02.17 14:30 | close | 1171 | 0.10 | 106.052 | 104.883 | 106.883 | 1690.00 | 1555170.00 |
3514 | 2021.02.23 08:15 | sell | 1172 | 0.10 | 105.093 | 0.000 | 0.000 | |
3515 | 2021.02.23 08:15 | modify | 1172 | 0.10 | 105.093 | 106.093 | 104.093 | |
3516 | 2021.02.23 14:15 | close | 1172 | 0.10 | 105.190 | 106.093 | 104.093 | -970.00 | 1554200.00 |
3517 | 2021.03.05 03:30 | buy | 1173 | 0.10 | 107.870 | 0.000 | 0.000 | |
3518 | 2021.03.05 03:30 | modify | 1173 | 0.10 | 107.870 | 106.870 | 108.870 | |
3519 | 2021.03.05 06:15 | close | 1173 | 0.10 | 107.994 | 106.870 | 108.870 | 1240.00 | 1555440.00 |
3520 | 2021.03.05 16:15 | buy | 1174 | 0.10 | 108.256 | 0.000 | 0.000 | |
3521 | 2021.03.05 16:15 | modify | 1174 | 0.10 | 108.256 | 107.256 | 109.256 | |
3522 | 2021.03.05 17:15 | buy | 1175 | 0.10 | 108.263 | 0.000 | 0.000 | |
3523 | 2021.03.05 17:15 | modify | 1175 | 0.10 | 108.263 | 107.263 | 109.263 | |
3524 | 2021.03.08 01:15 | close | 1175 | 0.10 | 108.444 | 107.263 | 109.263 | 1810.00 | 1557250.00 |
3525 | 2021.03.08 01:15 | close | 1174 | 0.10 | 108.439 | 107.256 | 109.256 | 1830.00 | 1559080.00 |
3526 | 2021.03.08 07:15 | buy | 1176 | 0.10 | 108.360 | 0.000 | 0.000 | |
3527 | 2021.03.08 07:15 | modify | 1176 | 0.10 | 108.360 | 107.360 | 109.360 | |
3528 | 2021.03.08 09:30 | close | 1176 | 0.10 | 108.452 | 107.360 | 109.360 | 920.00 | 1560000.00 |
3529 | 2021.03.09 09:30 | buy | 1177 | 0.10 | 109.033 | 0.000 | 0.000 | |
3530 | 2021.03.09 09:30 | modify | 1177 | 0.10 | 109.033 | 108.033 | 110.033 | |
3531 | 2021.03.09 15:30 | close | 1177 | 0.10 | 108.947 | 108.033 | 110.033 | -860.00 | 1559140.00 |
3532 | 2021.03.26 17:00 | buy | 1178 | 0.10 | 109.696 | 0.000 | 0.000 | |
3533 | 2021.03.26 17:00 | modify | 1178 | 0.10 | 109.696 | 108.696 | 110.696 | |
3534 | 2021.03.29 05:15 | buy | 1179 | 0.10 | 109.557 | 0.000 | 0.000 | |
3535 | 2021.03.29 05:15 | modify | 1179 | 0.10 | 109.557 | 108.557 | 110.557 | |
3536 | 2021.03.29 11:00 | close | 1179 | 0.10 | 109.657 | 108.557 | 110.557 | 1000.00 | 1560140.00 |
3537 | 2021.03.29 21:15 | close | 1178 | 0.10 | 109.817 | 108.696 | 110.696 | 1210.00 | 1561350.00 |
3538 | 2021.03.30 15:15 | buy | 1180 | 0.10 | 110.286 | 0.000 | 0.000 | |
3539 | 2021.03.30 15:15 | modify | 1180 | 0.10 | 110.286 | 109.286 | 111.286 | |
3540 | 2021.03.30 16:15 | buy | 1181 | 0.10 | 110.287 | 0.000 | 0.000 | |
3541 | 2021.03.30 16:15 | modify | 1181 | 0.10 | 110.287 | 109.287 | 111.287 | |
3542 | 2021.03.31 03:15 | close | 1181 | 0.10 | 110.438 | 109.287 | 111.287 | 1510.00 | 1562860.00 |
3543 | 2021.03.31 03:15 | close | 1180 | 0.10 | 110.435 | 109.286 | 111.286 | 1490.00 | 1564350.00 |
3544 | 2021.03.31 10:15 | buy | 1182 | 0.10 | 110.670 | 0.000 | 0.000 | |
3545 | 2021.03.31 10:15 | modify | 1182 | 0.10 | 110.670 | 109.670 | 111.670 | |
3546 | 2021.03.31 11:30 | buy | 1183 | 0.10 | 110.626 | 0.000 | 0.000 | |
3547 | 2021.03.31 11:30 | modify | 1183 | 0.10 | 110.626 | 109.626 | 111.626 | |
3548 | 2021.03.31 15:15 | close | 1183 | 0.10 | 110.785 | 109.626 | 111.626 | 1590.00 | 1565940.00 |
3549 | 2021.03.31 15:15 | close | 1182 | 0.10 | 110.791 | 109.670 | 111.670 | 1210.00 | 1567150.00 |
3550 | 2021.03.31 17:15 | buy | 1184 | 0.10 | 110.659 | 0.000 | 0.000 | |
3551 | 2021.03.31 17:15 | modify | 1184 | 0.10 | 110.659 | 109.659 | 111.659 | |
3552 | 2021.04.01 05:00 | buy | 1185 | 0.10 | 110.672 | 0.000 | 0.000 | |
3553 | 2021.04.01 05:00 | modify | 1185 | 0.10 | 110.672 | 109.672 | 111.672 | |
3554 | 2021.04.01 05:45 | buy | 1186 | 0.10 | 110.673 | 0.000 | 0.000 | |
3555 | 2021.04.01 05:45 | modify | 1186 | 0.10 | 110.673 | 109.673 | 111.673 | |
3556 | 2021.04.01 08:15 | close | 1186 | 0.10 | 110.737 | 109.673 | 111.673 | 640.00 | 1567790.00 |
3557 | 2021.04.01 08:15 | close | 1185 | 0.10 | 110.720 | 109.672 | 111.672 | 480.00 | 1568270.00 |
3558 | 2021.04.01 13:00 | close | 1184 | 0.10 | 110.819 | 109.659 | 111.659 | 1600.00 | 1569870.00 |
3559 | 2021.04.06 05:45 | sell | 1187 | 0.10 | 110.322 | 0.000 | 0.000 | |
3560 | 2021.04.06 05:45 | modify | 1187 | 0.10 | 110.322 | 111.322 | 109.322 | |
3561 | 2021.04.06 08:15 | close | 1187 | 0.10 | 110.208 | 111.322 | 109.322 | 1140.00 | 1571010.00 |
3562 | 2021.04.07 03:30 | sell | 1188 | 0.10 | 109.858 | 0.000 | 0.000 | |
3563 | 2021.04.07 03:30 | modify | 1188 | 0.10 | 109.858 | 110.858 | 108.858 | |
3564 | 2021.04.07 04:15 | close | 1188 | 0.10 | 109.603 | 110.858 | 108.858 | 2550.00 | 1573560.00 |
3565 | 2021.04.08 18:30 | sell | 1189 | 0.10 | 109.277 | 0.000 | 0.000 | |
3566 | 2021.04.08 18:30 | modify | 1189 | 0.10 | 109.277 | 110.277 | 108.277 | |
3567 | 2021.04.09 00:15 | close | 1189 | 0.10 | 109.229 | 110.277 | 108.277 | 185.00 | 1573745.00 |
3568 | 2021.04.09 09:15 | sell | 1190 | 0.10 | 109.435 | 0.000 | 0.000 | |
3569 | 2021.04.09 09:15 | modify | 1190 | 0.10 | 109.435 | 110.435 | 108.435 | |
3570 | 2021.04.09 17:15 | close | 1190 | 0.10 | 109.722 | 110.435 | 108.435 | -2870.00 | 1570875.00 |
3571 | 2021.04.14 10:45 | sell | 1191 | 0.10 | 109.033 | 0.000 | 0.000 | |
3572 | 2021.04.14 10:45 | modify | 1191 | 0.10 | 109.033 | 110.033 | 108.033 | |
3573 | 2021.04.14 13:45 | close | 1191 | 0.10 | 108.964 | 110.033 | 108.033 | 690.00 | 1571565.00 |
3574 | 2021.04.19 16:30 | sell | 1192 | 0.10 | 108.250 | 0.000 | 0.000 | |
3575 | 2021.04.19 16:30 | modify | 1192 | 0.10 | 108.250 | 109.250 | 107.250 | |
3576 | 2021.04.19 18:00 | close | 1192 | 0.10 | 108.047 | 109.250 | 107.250 | 2030.00 | 1573595.00 |
3577 | 2021.04.20 04:30 | sell | 1193 | 0.10 | 108.263 | 0.000 | 0.000 | |
3578 | 2021.04.20 04:30 | modify | 1193 | 0.10 | 108.263 | 109.263 | 107.263 | |
3579 | 2021.04.20 05:15 | sell | 1194 | 0.10 | 108.262 | 0.000 | 0.000 | |
3580 | 2021.04.20 05:15 | modify | 1194 | 0.10 | 108.262 | 109.262 | 107.262 | |
3581 | 2021.04.20 06:15 | close | 1194 | 0.10 | 108.159 | 109.262 | 107.262 | 1030.00 | 1574625.00 |
3582 | 2021.04.20 06:15 | close | 1193 | 0.10 | 108.145 | 109.263 | 107.263 | 1180.00 | 1575805.00 |
3583 | 2021.04.20 09:30 | sell | 1195 | 0.10 | 108.294 | 0.000 | 0.000 | |
3584 | 2021.04.20 09:30 | modify | 1195 | 0.10 | 108.294 | 109.294 | 107.294 | |
3585 | 2021.04.20 13:45 | close | 1195 | 0.10 | 108.390 | 109.294 | 107.294 | -960.00 | 1574845.00 |
3586 | 2021.04.22 03:30 | sell | 1196 | 0.10 | 108.115 | 0.000 | 0.000 | |
3587 | 2021.04.22 03:30 | modify | 1196 | 0.10 | 108.115 | 109.115 | 107.115 | |
3588 | 2021.04.22 05:00 | close | 1196 | 0.10 | 108.010 | 109.115 | 107.115 | 1050.00 | 1575895.00 |
3589 | 2021.04.28 16:15 | buy | 1197 | 0.10 | 108.918 | 0.000 | 0.000 | |
3590 | 2021.04.28 16:15 | modify | 1197 | 0.10 | 108.918 | 107.918 | 109.918 | |
3591 | 2021.04.29 06:45 | close | 1197 | 0.10 | 108.662 | 107.918 | 109.918 | -2560.00 | 1573335.00 |
3592 | 2021.05.03 12:45 | buy | 1198 | 0.10 | 109.515 | 0.000 | 0.000 | |
3593 | 2021.05.03 12:45 | modify | 1198 | 0.10 | 109.515 | 108.515 | 110.515 | |
3594 | 2021.05.04 03:15 | close | 1198 | 0.10 | 109.149 | 108.515 | 110.515 | -3660.00 | 1569675.00 |
3595 | 2021.05.07 04:15 | sell | 1199 | 0.10 | 109.154 | 0.000 | 0.000 | |
3596 | 2021.05.07 04:15 | modify | 1199 | 0.10 | 109.154 | 110.154 | 108.154 | |
3597 | 2021.05.07 15:45 | close | 1199 | 0.10 | 108.634 | 110.154 | 108.154 | 5200.00 | 1574875.00 |
3598 | 2021.05.10 03:30 | sell | 1200 | 0.10 | 108.772 | 0.000 | 0.000 | |
3599 | 2021.05.10 03:30 | modify | 1200 | 0.10 | 108.772 | 109.772 | 107.772 | |
3600 | 2021.05.10 04:30 | sell | 1201 | 0.10 | 108.837 | 0.000 | 0.000 | |
3601 | 2021.05.10 04:30 | modify | 1201 | 0.10 | 108.837 | 109.837 | 107.837 | |
3602 | 2021.05.10 12:00 | close | 1201 | 0.10 | 108.795 | 109.837 | 107.837 | 420.00 | 1575295.00 |
3603 | 2021.05.10 12:00 | close | 1200 | 0.10 | 108.782 | 109.772 | 107.772 | -100.00 | 1575195.00 |
3604 | 2021.05.13 04:30 | buy | 1202 | 0.10 | 109.562 | 0.000 | 0.000 | |
3605 | 2021.05.13 04:30 | modify | 1202 | 0.10 | 109.562 | 108.562 | 110.562 | |
3606 | 2021.05.13 06:45 | close | 1202 | 0.10 | 109.702 | 108.562 | 110.562 | 1400.00 | 1576595.00 |
3607 | 2021.05.13 10:00 | buy | 1203 | 0.10 | 109.574 | 0.000 | 0.000 | |
3608 | 2021.05.13 10:00 | modify | 1203 | 0.10 | 109.574 | 108.574 | 110.574 | |
3609 | 2021.05.14 03:00 | close | 1203 | 0.10 | 109.508 | 108.574 | 110.574 | -660.00 | 1575935.00 |
3610 | 2021.05.19 04:45 | sell | 1204 | 0.10 | 109.027 | 0.000 | 0.000 | |
3611 | 2021.05.19 04:45 | modify | 1204 | 0.10 | 109.027 | 110.027 | 108.027 | |
3612 | 2021.05.19 07:30 | close | 1204 | 0.10 | 108.925 | 110.027 | 108.027 | 1020.00 | 1576955.00 |
3613 | 2021.05.28 11:15 | buy | 1205 | 0.10 | 109.844 | 0.000 | 0.000 | |
3614 | 2021.05.28 11:15 | modify | 1205 | 0.10 | 109.844 | 108.844 | 110.844 | |
3615 | 2021.05.28 11:45 | buy | 1206 | 0.10 | 109.818 | 0.000 | 0.000 | |
3616 | 2021.05.28 11:45 | modify | 1206 | 0.10 | 109.818 | 108.818 | 110.818 | |
3617 | 2021.05.28 14:15 | close | 1206 | 0.10 | 109.956 | 108.818 | 110.818 | 1380.00 | 1578335.00 |
3618 | 2021.05.28 14:15 | close | 1205 | 0.10 | 109.946 | 108.844 | 110.844 | 1020.00 | 1579355.00 |
3619 | 2021.05.28 17:00 | buy | 1207 | 0.10 | 110.027 | 0.000 | 0.000 | |
3620 | 2021.05.28 17:00 | modify | 1207 | 0.10 | 110.027 | 109.027 | 111.027 | |
3621 | 2021.05.28 17:45 | buy | 1208 | 0.10 | 109.932 | 0.000 | 0.000 | |
3622 | 2021.05.28 17:45 | modify | 1208 | 0.10 | 109.932 | 108.932 | 110.932 | |
3623 | 2021.05.31 03:30 | close | 1208 | 0.10 | 109.917 | 108.932 | 110.932 | -150.00 | 1579205.00 |
3624 | 2021.05.31 03:30 | close | 1207 | 0.10 | 109.919 | 109.027 | 111.027 | -1080.00 | 1578125.00 |
3625 | 2021.06.01 08:00 | sell | 1209 | 0.10 | 109.511 | 0.000 | 0.000 | |
3626 | 2021.06.01 08:00 | modify | 1209 | 0.10 | 109.511 | 110.511 | 108.511 | |
3627 | 2021.06.01 16:30 | close | 1209 | 0.10 | 109.493 | 110.511 | 108.511 | 180.00 | 1578305.00 |
3628 | 2021.06.04 04:15 | buy | 1210 | 0.10 | 110.186 | 0.000 | 0.000 | |
3629 | 2021.06.04 04:15 | modify | 1210 | 0.10 | 110.186 | 109.186 | 111.186 | |
3630 | 2021.06.04 08:15 | close | 1210 | 0.10 | 110.273 | 109.186 | 111.186 | 870.00 | 1579175.00 |
3631 | 2021.06.04 11:00 | buy | 1211 | 0.10 | 110.183 | 0.000 | 0.000 | |
3632 | 2021.06.04 11:00 | modify | 1211 | 0.10 | 110.183 | 109.183 | 111.183 | |
3633 | 2021.06.04 11:45 | buy | 1212 | 0.10 | 110.178 | 0.000 | 0.000 | |
3634 | 2021.06.04 11:45 | modify | 1212 | 0.10 | 110.178 | 109.178 | 111.178 | |
3635 | 2021.06.07 02:45 | close | 1212 | 0.10 | 109.626 | 109.178 | 111.178 | -5520.00 | 1573655.00 |
3636 | 2021.06.07 02:45 | close | 1211 | 0.10 | 109.620 | 109.183 | 111.183 | -5630.00 | 1568025.00 |
3637 | 2021.06.08 03:30 | sell | 1213 | 0.10 | 109.337 | 0.000 | 0.000 | |
3638 | 2021.06.08 03:30 | modify | 1213 | 0.10 | 109.337 | 110.337 | 108.337 | |
3639 | 2021.06.08 07:00 | sell | 1214 | 0.10 | 109.418 | 0.000 | 0.000 | |
3640 | 2021.06.08 07:00 | modify | 1214 | 0.10 | 109.418 | 110.418 | 108.418 | |
3641 | 2021.06.08 15:30 | close | 1214 | 0.10 | 109.329 | 110.418 | 108.418 | 890.00 | 1568915.00 |
3642 | 2021.06.08 15:30 | close | 1213 | 0.10 | 109.329 | 110.337 | 108.337 | 80.00 | 1568995.00 |
3643 | 2021.06.15 09:00 | buy | 1215 | 0.10 | 110.041 | 0.000 | 0.000 | |
3644 | 2021.06.15 09:00 | modify | 1215 | 0.10 | 110.041 | 109.041 | 111.041 | |
3645 | 2021.06.15 10:45 | buy | 1216 | 0.10 | 110.006 | 0.000 | 0.000 | |
3646 | 2021.06.15 10:45 | modify | 1216 | 0.10 | 110.006 | 109.006 | 111.006 | |
3647 | 2021.06.15 13:00 | close | 1216 | 0.10 | 110.147 | 109.006 | 111.006 | 1410.00 | 1570405.00 |
3648 | 2021.06.15 13:00 | close | 1215 | 0.10 | 110.156 | 109.041 | 111.041 | 1150.00 | 1571555.00 |
3649 | 2021.06.17 11:00 | buy | 1217 | 0.10 | 110.593 | 0.000 | 0.000 | |
3650 | 2021.06.17 11:00 | modify | 1217 | 0.10 | 110.593 | 109.593 | 111.593 | |
3651 | 2021.06.17 13:15 | close | 1217 | 0.10 | 110.701 | 109.593 | 111.593 | 1080.00 | 1572635.00 |
3652 | 2021.06.17 15:15 | buy | 1218 | 0.10 | 110.667 | 0.000 | 0.000 | |
3653 | 2021.06.17 15:15 | modify | 1218 | 0.10 | 110.667 | 109.667 | 111.667 | |
3654 | 2021.06.18 16:45 | close | 1218 | 0.10 | 110.388 | 109.667 | 111.667 | -2790.00 | 1569845.00 |
3655 | 2021.06.23 14:45 | buy | 1219 | 0.10 | 110.814 | 0.000 | 0.000 | |
3656 | 2021.06.23 14:45 | modify | 1219 | 0.10 | 110.814 | 109.814 | 111.814 | |
3657 | 2021.06.23 19:45 | close | 1219 | 0.10 | 110.927 | 109.814 | 111.814 | 1130.00 | 1570975.00 |
3658 | 2021.07.01 04:30 | buy | 1220 | 0.10 | 111.032 | 0.000 | 0.000 | |
3659 | 2021.07.01 04:30 | modify | 1220 | 0.10 | 111.032 | 110.032 | 112.032 | |
3660 | 2021.07.01 08:15 | close | 1220 | 0.10 | 111.123 | 110.032 | 112.032 | 910.00 | 1571885.00 |
3661 | 2021.07.01 15:30 | buy | 1221 | 0.10 | 111.411 | 0.000 | 0.000 | |
3662 | 2021.07.01 15:30 | modify | 1221 | 0.10 | 111.411 | 110.411 | 112.411 | |
3663 | 2021.07.01 17:45 | close | 1221 | 0.10 | 111.580 | 110.411 | 112.411 | 1690.00 | 1573575.00 |
3664 | 2021.07.02 11:15 | buy | 1222 | 0.10 | 111.493 | 0.000 | 0.000 | |
3665 | 2021.07.02 11:15 | modify | 1222 | 0.10 | 111.493 | 110.493 | 112.493 | |
3666 | 2021.07.02 14:15 | buy | 1223 | 0.10 | 111.390 | 0.000 | 0.000 | |
3667 | 2021.07.02 14:15 | modify | 1223 | 0.10 | 111.390 | 110.390 | 112.390 | |
3668 | 2021.07.05 02:00 | close | 1223 | 0.10 | 111.140 | 110.390 | 112.390 | -2500.00 | 1571075.00 |
3669 | 2021.07.05 02:00 | close | 1222 | 0.10 | 111.136 | 110.493 | 112.493 | -3570.00 | 1567505.00 |
3670 | 2021.07.05 03:30 | sell | 1224 | 0.10 | 111.172 | 0.000 | 0.000 | |
3671 | 2021.07.05 03:30 | modify | 1224 | 0.10 | 111.172 | 112.172 | 110.172 | |
3672 | 2021.07.05 05:00 | close | 1224 | 0.10 | 111.074 | 112.172 | 110.172 | 980.00 | 1568485.00 |
3673 | 2021.07.08 18:30 | sell | 1225 | 0.10 | 109.811 | 0.000 | 0.000 | |
3674 | 2021.07.08 18:30 | modify | 1225 | 0.10 | 109.811 | 110.811 | 108.811 | |
3675 | 2021.07.08 23:30 | close | 1225 | 0.10 | 109.764 | 110.811 | 108.811 | 470.00 | 1568955.00 |
3676 | 2021.07.09 03:30 | sell | 1226 | 0.10 | 109.876 | 0.000 | 0.000 | |
3677 | 2021.07.09 03:30 | modify | 1226 | 0.10 | 109.876 | 110.876 | 108.876 | |
3678 | 2021.07.09 05:45 | sell | 1227 | 0.10 | 109.915 | 0.000 | 0.000 | |
3679 | 2021.07.09 05:45 | modify | 1227 | 0.10 | 109.915 | 110.915 | 108.915 | |
3680 | 2021.07.09 09:30 | sell | 1228 | 0.10 | 110.080 | 0.000 | 0.000 | |
3681 | 2021.07.09 09:30 | modify | 1228 | 0.10 | 110.080 | 111.080 | 109.080 | |
3682 | 2021.07.09 13:15 | close | 1228 | 0.10 | 110.015 | 111.080 | 109.080 | 650.00 | 1569605.00 |
3683 | 2021.07.09 13:30 | close | 1227 | 0.10 | 109.925 | 110.915 | 108.915 | -100.00 | 1569505.00 |
3684 | 2021.07.09 13:30 | close | 1226 | 0.10 | 109.905 | 110.876 | 108.876 | -290.00 | 1569215.00 |
3685 | 2021.07.15 13:15 | sell | 1229 | 0.10 | 109.915 | 0.000 | 0.000 | |
3686 | 2021.07.15 13:15 | modify | 1229 | 0.10 | 109.915 | 110.915 | 108.915 | |
3687 | 2021.07.15 16:30 | close | 1229 | 0.10 | 109.928 | 110.915 | 108.915 | -130.00 | 1569085.00 |
3688 | 2021.07.16 04:15 | sell | 1230 | 0.10 | 109.900 | 0.000 | 0.000 | |
3689 | 2021.07.16 04:15 | modify | 1230 | 0.10 | 109.900 | 110.900 | 108.900 | |
3690 | 2021.07.16 18:00 | close | 1230 | 0.10 | 110.113 | 110.900 | 108.900 | -2130.00 | 1566955.00 |
3691 | 2021.07.20 06:00 | sell | 1231 | 0.10 | 109.554 | 0.000 | 0.000 | |
3692 | 2021.07.20 06:00 | modify | 1231 | 0.10 | 109.554 | 110.554 | 108.554 | |
3693 | 2021.07.20 06:45 | close | 1231 | 0.10 | 109.387 | 110.554 | 108.554 | 1670.00 | 1568625.00 |
3694 | 2021.07.28 03:30 | sell | 1232 | 0.10 | 109.860 | 0.000 | 0.000 | |
3695 | 2021.07.28 03:30 | modify | 1232 | 0.10 | 109.860 | 110.860 | 108.860 | |
3696 | 2021.07.28 22:30 | close | 1232 | 0.10 | 109.930 | 110.860 | 108.860 | -700.00 | 1567925.00 |
3697 | 2021.07.30 04:00 | sell | 1233 | 0.10 | 109.549 | 0.000 | 0.000 | |
3698 | 2021.07.30 04:00 | modify | 1233 | 0.10 | 109.549 | 110.549 | 108.549 | |
3699 | 2021.07.30 09:15 | sell | 1234 | 0.10 | 109.574 | 0.000 | 0.000 | |
3700 | 2021.07.30 09:15 | modify | 1234 | 0.10 | 109.574 | 110.574 | 108.574 | |
3701 | 2021.07.30 10:45 | close | 1234 | 0.10 | 109.499 | 110.574 | 108.574 | 750.00 | 1568675.00 |
3702 | 2021.08.02 00:00 | close | 1233 | 0.10 | 109.767 | 110.549 | 108.549 | -2475.00 | 1566200.00 |
3703 | 2021.08.06 10:00 | buy | 1235 | 0.10 | 109.773 | 0.000 | 0.000 | |
3704 | 2021.08.06 10:00 | modify | 1235 | 0.10 | 109.773 | 108.773 | 110.773 | |
3705 | 2021.08.06 13:30 | close | 1235 | 0.10 | 109.846 | 108.773 | 110.773 | 730.00 | 1566930.00 |
3706 | 2021.08.09 08:30 | buy | 1236 | 0.10 | 110.201 | 0.000 | 0.000 | |
3707 | 2021.08.09 08:30 | modify | 1236 | 0.10 | 110.201 | 109.201 | 111.201 | |
3708 | 2021.08.09 18:00 | close | 1236 | 0.10 | 110.281 | 109.201 | 111.201 | 800.00 | 1567730.00 |
3709 | 2021.08.10 15:15 | buy | 1237 | 0.10 | 110.464 | 0.000 | 0.000 | |
3710 | 2021.08.10 15:15 | modify | 1237 | 0.10 | 110.464 | 109.464 | 111.464 | |
3711 | 2021.08.11 03:15 | close | 1237 | 0.10 | 110.621 | 109.464 | 111.464 | 1570.00 | 1569300.00 |
3712 | 2021.08.11 14:45 | buy | 1238 | 0.10 | 110.705 | 0.000 | 0.000 | |
3713 | 2021.08.11 14:45 | modify | 1238 | 0.10 | 110.705 | 109.705 | 111.705 | |
3714 | 2021.08.12 15:45 | close | 1238 | 0.10 | 110.519 | 109.705 | 111.705 | -1860.00 | 1567440.00 |
3715 | 2021.08.16 15:30 | sell | 1239 | 0.10 | 109.404 | 0.000 | 0.000 | |
3716 | 2021.08.16 15:30 | modify | 1239 | 0.10 | 109.404 | 110.404 | 108.404 | |
3717 | 2021.08.16 16:15 | close | 1239 | 0.10 | 109.234 | 110.404 | 108.404 | 1700.00 | 1569140.00 |
3718 | 2021.08.16 19:00 | sell | 1240 | 0.10 | 109.273 | 0.000 | 0.000 | |
3719 | 2021.08.16 19:00 | modify | 1240 | 0.10 | 109.273 | 110.273 | 108.273 | |
3720 | 2021.08.17 10:15 | close | 1240 | 0.10 | 109.158 | 110.273 | 108.273 | 855.00 | 1569995.00 |
3721 | 2021.08.19 09:15 | buy | 1241 | 0.10 | 110.068 | 0.000 | 0.000 | |
3722 | 2021.08.19 09:15 | modify | 1241 | 0.10 | 110.068 | 109.068 | 111.068 | |
3723 | 2021.08.19 20:30 | close | 1241 | 0.10 | 109.820 | 109.068 | 111.068 | -2480.00 | 1567515.00 |
3724 | 2021.09.06 03:30 | sell | 1242 | 0.10 | 109.813 | 0.000 | 0.000 | |
3725 | 2021.09.06 03:30 | modify | 1242 | 0.10 | 109.813 | 110.813 | 108.813 | |
3726 | 2021.09.07 03:15 | close | 1242 | 0.10 | 109.817 | 110.813 | 108.813 | -335.00 | 1567180.00 |
3727 | 2021.09.08 10:30 | buy | 1243 | 0.10 | 110.234 | 0.000 | 0.000 | |
3728 | 2021.09.08 10:30 | modify | 1243 | 0.10 | 110.234 | 109.234 | 111.234 | |
3729 | 2021.09.08 15:00 | close | 1243 | 0.10 | 110.292 | 109.234 | 111.234 | 580.00 | 1567760.00 |
3730 | 2021.09.10 07:00 | sell | 1244 | 0.10 | 109.873 | 0.000 | 0.000 | |
3731 | 2021.09.10 07:00 | modify | 1244 | 0.10 | 109.873 | 110.873 | 108.873 | |
3732 | 2021.09.10 15:15 | close | 1244 | 0.10 | 109.813 | 110.873 | 108.873 | 600.00 | 1568360.00 |
3733 | 2021.09.15 16:00 | sell | 1245 | 0.10 | 109.377 | 0.000 | 0.000 | |
3734 | 2021.09.15 16:00 | modify | 1245 | 0.10 | 109.377 | 110.377 | 108.377 | |
3735 | 2021.09.16 01:45 | close | 1245 | 0.10 | 109.367 | 110.377 | 108.377 | -785.00 | 1567575.00 |
3736 | 2021.09.16 03:30 | sell | 1246 | 0.10 | 109.439 | 0.000 | 0.000 | |
3737 | 2021.09.16 03:30 | modify | 1246 | 0.10 | 109.439 | 110.439 | 108.439 | |
3738 | 2021.09.16 04:45 | close | 1246 | 0.10 | 109.309 | 110.439 | 108.439 | 1300.00 | 1568875.00 |
3739 | 2021.09.16 10:00 | sell | 1247 | 0.10 | 109.344 | 0.000 | 0.000 | |
3740 | 2021.09.16 10:00 | modify | 1247 | 0.10 | 109.344 | 110.344 | 108.344 | |
3741 | 2021.09.16 12:15 | sell | 1248 | 0.10 | 109.417 | 0.000 | 0.000 | |
3742 | 2021.09.16 12:15 | modify | 1248 | 0.10 | 109.417 | 110.417 | 108.417 | |
3743 | 2021.09.16 13:45 | close | 1248 | 0.10 | 109.348 | 110.417 | 108.417 | 690.00 | 1569565.00 |
3744 | 2021.09.16 13:45 | close | 1247 | 0.10 | 109.349 | 110.344 | 108.344 | -50.00 | 1569515.00 |
3745 | 2021.09.21 03:45 | sell | 1249 | 0.10 | 109.552 | 0.000 | 0.000 | |
3746 | 2021.09.21 03:45 | modify | 1249 | 0.10 | 109.552 | 110.552 | 108.552 | |
3747 | 2021.09.21 06:00 | sell | 1250 | 0.10 | 109.577 | 0.000 | 0.000 | |
3748 | 2021.09.21 06:00 | modify | 1250 | 0.10 | 109.577 | 110.577 | 108.577 | |
3749 | 2021.09.21 14:00 | close | 1250 | 0.10 | 109.523 | 110.577 | 108.577 | 540.00 | 1570055.00 |
3750 | 2021.09.21 14:00 | close | 1249 | 0.10 | 109.519 | 110.552 | 108.552 | 330.00 | 1570385.00 |
3751 | 2021.09.22 04:15 | sell | 1251 | 0.10 | 109.364 | 0.000 | 0.000 | |
3752 | 2021.09.22 04:15 | modify | 1251 | 0.10 | 109.364 | 110.364 | 108.364 | |
3753 | 2021.09.23 10:30 | close | 1251 | 0.10 | 109.970 | 110.364 | 108.364 | -6945.00 | 1563440.00 |
3754 | 2021.09.23 13:15 | buy | 1252 | 0.10 | 109.849 | 0.000 | 0.000 | |
3755 | 2021.09.23 13:15 | modify | 1252 | 0.10 | 109.849 | 108.849 | 110.849 | |
3756 | 2021.09.23 15:00 | close | 1252 | 0.10 | 110.019 | 108.849 | 110.849 | 1700.00 | 1565140.00 |
3757 | 2021.09.24 11:15 | buy | 1253 | 0.10 | 110.364 | 0.000 | 0.000 | |
3758 | 2021.09.24 11:15 | modify | 1253 | 0.10 | 110.364 | 109.364 | 111.364 | |
3759 | 2021.09.24 14:45 | close | 1253 | 0.10 | 110.563 | 109.364 | 111.364 | 1990.00 | 1567130.00 |
3760 | 2021.09.27 04:45 | buy | 1254 | 0.10 | 110.653 | 0.000 | 0.000 | |
3761 | 2021.09.27 04:45 | modify | 1254 | 0.10 | 110.653 | 109.653 | 111.653 | |
3762 | 2021.09.27 05:45 | buy | 1255 | 0.10 | 110.640 | 0.000 | 0.000 | |
3763 | 2021.09.27 05:45 | modify | 1255 | 0.10 | 110.640 | 109.640 | 111.640 | |
3764 | 2021.09.27 09:15 | close | 1255 | 0.10 | 110.672 | 109.640 | 111.640 | 320.00 | 1567450.00 |
3765 | 2021.09.27 09:15 | close | 1254 | 0.10 | 110.679 | 109.653 | 111.653 | 260.00 | 1567710.00 |
3766 | 2021.09.27 15:15 | buy | 1256 | 0.10 | 110.921 | 0.000 | 0.000 | |
3767 | 2021.09.27 15:15 | modify | 1256 | 0.10 | 110.921 | 109.921 | 111.921 | |
3768 | 2021.09.27 15:45 | buy | 1257 | 0.10 | 110.858 | 0.000 | 0.000 | |
3769 | 2021.09.27 15:45 | modify | 1257 | 0.10 | 110.858 | 109.858 | 111.858 | |
3770 | 2021.09.27 22:00 | close | 1257 | 0.10 | 111.002 | 109.858 | 111.858 | 1440.00 | 1569150.00 |
3771 | 2021.09.28 04:30 | close | 1256 | 0.10 | 111.099 | 109.921 | 111.921 | 1780.00 | 1570930.00 |
3772 | 2021.09.28 17:30 | buy | 1258 | 0.10 | 111.285 | 0.000 | 0.000 | |
3773 | 2021.09.28 17:30 | modify | 1258 | 0.10 | 111.285 | 110.285 | 112.285 | |
3774 | 2021.09.28 18:00 | close | 1258 | 0.10 | 111.445 | 110.285 | 112.285 | 1600.00 | 1572530.00 |
3775 | 2021.09.28 18:30 | buy | 1259 | 0.10 | 111.326 | 0.000 | 0.000 | |
3776 | 2021.09.28 18:30 | modify | 1259 | 0.10 | 111.326 | 110.326 | 112.326 | |
3777 | 2021.09.28 20:15 | close | 1259 | 0.10 | 111.469 | 110.326 | 112.326 | 1430.00 | 1573960.00 |
3778 | 2021.09.29 05:45 | buy | 1260 | 0.10 | 111.479 | 0.000 | 0.000 | |
3779 | 2021.09.29 05:45 | modify | 1260 | 0.10 | 111.479 | 110.479 | 112.479 | |
3780 | 2021.09.29 07:00 | buy | 1261 | 0.10 | 111.433 | 0.000 | 0.000 | |
3781 | 2021.09.29 07:00 | modify | 1261 | 0.10 | 111.433 | 110.433 | 112.433 | |
3782 | 2021.09.29 09:45 | buy | 1262 | 0.10 | 111.393 | 0.000 | 0.000 | |
3783 | 2021.09.29 09:45 | modify | 1262 | 0.10 | 111.393 | 110.393 | 112.393 | |
3784 | 2021.09.29 10:30 | buy | 1263 | 0.10 | 111.313 | 0.000 | 0.000 | |
3785 | 2021.09.29 10:30 | modify | 1263 | 0.10 | 111.313 | 110.313 | 112.313 | |
3786 | 2021.09.29 14:30 | close | 1261 | 0.10 | 111.436 | 110.433 | 112.433 | 30.00 | 1573990.00 |
3787 | 2021.09.29 14:30 | close | 1260 | 0.10 | 111.439 | 110.479 | 112.479 | -400.00 | 1573590.00 |
3788 | 2021.09.29 15:30 | close | 1263 | 0.10 | 111.486 | 110.313 | 112.313 | 1730.00 | 1575320.00 |
3789 | 2021.09.29 15:30 | close | 1262 | 0.10 | 111.497 | 110.393 | 112.393 | 1040.00 | 1576360.00 |
3790 | 2021.09.30 03:15 | buy | 1264 | 0.10 | 111.913 | 0.000 | 0.000 | |
3791 | 2021.09.30 03:15 | modify | 1264 | 0.10 | 111.913 | 110.913 | 112.913 | |
3792 | 2021.09.30 04:00 | buy | 1265 | 0.10 | 111.891 | 0.000 | 0.000 | |
3793 | 2021.09.30 04:00 | modify | 1265 | 0.10 | 111.891 | 110.891 | 112.891 | |
3794 | 2021.09.30 07:30 | close | 1265 | 0.10 | 111.962 | 110.891 | 112.891 | 710.00 | 1577070.00 |
3795 | 2021.09.30 07:30 | close | 1264 | 0.10 | 111.977 | 110.913 | 112.913 | 640.00 | 1577710.00 |
3796 | 2021.09.30 15:45 | buy | 1266 | 0.10 | 111.911 | 0.000 | 0.000 | |
3797 | 2021.09.30 15:45 | modify | 1266 | 0.10 | 111.911 | 110.911 | 112.911 | |
3798 | 2021.10.01 03:00 | sell | 1267 | 0.10 | 111.456 | 0.000 | 0.000 | |
3799 | 2021.10.01 03:00 | modify | 1267 | 0.10 | 111.456 | 112.456 | 110.456 | |
3800 | 2021.10.01 03:00 | close | 1266 | 0.10 | 111.454 | 110.911 | 112.911 | -4570.00 | 1573140.00 |
3801 | 2021.10.01 04:15 | close | 1267 | 0.10 | 111.288 | 112.456 | 110.456 | 1680.00 | 1574820.00 |
3802 | 2021.10.04 05:30 | sell | 1268 | 0.10 | 111.041 | 0.000 | 0.000 | |
3803 | 2021.10.04 05:30 | modify | 1268 | 0.10 | 111.041 | 112.041 | 110.041 | |
3804 | 2021.10.04 06:45 | sell | 1269 | 0.10 | 111.086 | 0.000 | 0.000 | |
3805 | 2021.10.04 06:45 | modify | 1269 | 0.10 | 111.086 | 112.086 | 110.086 | |
3806 | 2021.10.04 15:00 | close | 1269 | 0.10 | 111.095 | 112.086 | 110.086 | -90.00 | 1574730.00 |
3807 | 2021.10.04 15:00 | close | 1268 | 0.10 | 111.086 | 112.041 | 110.041 | -450.00 | 1574280.00 |
3808 | 2021.10.06 11:30 | buy | 1270 | 0.10 | 111.580 | 0.000 | 0.000 | |
3809 | 2021.10.06 11:30 | modify | 1270 | 0.10 | 111.580 | 110.580 | 112.580 | |
3810 | 2021.10.06 20:30 | close | 1270 | 0.10 | 111.442 | 110.580 | 112.580 | -1380.00 | 1572900.00 |
3811 | 2021.10.08 12:15 | buy | 1271 | 0.10 | 111.880 | 0.000 | 0.000 | |
3812 | 2021.10.08 12:15 | modify | 1271 | 0.10 | 111.880 | 110.880 | 112.880 | |
3813 | 2021.10.08 13:45 | buy | 1272 | 0.10 | 111.848 | 0.000 | 0.000 | |
3814 | 2021.10.08 13:45 | modify | 1272 | 0.10 | 111.848 | 110.848 | 112.848 | |
3815 | 2021.10.08 18:00 | close | 1272 | 0.10 | 112.033 | 110.848 | 112.848 | 1850.00 | 1574750.00 |
3816 | 2021.10.08 18:00 | close | 1271 | 0.10 | 112.032 | 110.880 | 112.880 | 1520.00 | 1576270.00 |
3817 | 2021.10.12 06:15 | buy | 1273 | 0.10 | 113.229 | 0.000 | 0.000 | |
3818 | 2021.10.12 06:15 | modify | 1273 | 0.10 | 113.229 | 112.229 | 114.229 | |
3819 | 2021.10.12 09:30 | buy | 1274 | 0.10 | 113.138 | 0.000 | 0.000 | |
3820 | 2021.10.12 09:30 | modify | 1274 | 0.10 | 113.138 | 112.138 | 114.138 | |
3821 | 2021.10.12 11:00 | close | 1274 | 0.10 | 113.294 | 112.138 | 114.138 | 1560.00 | 1577830.00 |
3822 | 2021.10.12 12:00 | close | 1273 | 0.10 | 113.366 | 112.229 | 114.229 | 1370.00 | 1579200.00 |
3823 | 2021.10.13 04:00 | buy | 1275 | 0.10 | 113.440 | 0.000 | 0.000 | |
3824 | 2021.10.13 04:00 | modify | 1275 | 0.10 | 113.440 | 112.440 | 114.440 | |
3825 | 2021.10.13 10:15 | close | 1275 | 0.10 | 113.572 | 112.440 | 114.440 | 1320.00 | 1580520.00 |
3826 | 2021.10.13 15:00 | buy | 1276 | 0.10 | 113.553 | 0.000 | 0.000 | |
3827 | 2021.10.13 15:00 | modify | 1276 | 0.10 | 113.553 | 112.553 | 114.553 | |
3828 | 2021.10.13 15:45 | close | 1276 | 0.10 | 113.731 | 112.553 | 114.553 | 1780.00 | 1582300.00 |
3829 | 2021.10.13 16:30 | buy | 1277 | 0.10 | 113.526 | 0.000 | 0.000 | |
3830 | 2021.10.13 16:30 | modify | 1277 | 0.10 | 113.526 | 112.526 | 114.526 | |
3831 | 2021.10.14 04:45 | close | 1277 | 0.10 | 113.479 | 112.526 | 114.526 | -470.00 | 1581830.00 |
3832 | 2021.10.15 17:30 | buy | 1278 | 0.10 | 114.257 | 0.000 | 0.000 | |
3833 | 2021.10.15 17:30 | modify | 1278 | 0.10 | 114.257 | 113.257 | 115.257 | |
3834 | 2021.10.18 10:15 | close | 1278 | 0.10 | 114.399 | 113.257 | 115.257 | 1420.00 | 1583250.00 |
3835 | 2021.11.08 02:45 | sell | 1279 | 0.10 | 113.579 | 0.000 | 0.000 | |
3836 | 2021.11.08 02:45 | modify | 1279 | 0.10 | 113.579 | 114.579 | 112.579 | |
3837 | 2021.11.08 03:45 | sell | 1280 | 0.10 | 113.604 | 0.000 | 0.000 | |
3838 | 2021.11.08 03:45 | modify | 1280 | 0.10 | 113.604 | 114.604 | 112.604 | |
3839 | 2021.11.08 10:45 | close | 1280 | 0.10 | 113.510 | 114.604 | 112.604 | 940.00 | 1584190.00 |
3840 | 2021.11.08 10:45 | close | 1279 | 0.10 | 113.490 | 114.579 | 112.579 | 890.00 | 1585080.00 |
3841 | 2021.11.10 08:45 | sell | 1281 | 0.10 | 112.926 | 0.000 | 0.000 | |
3842 | 2021.11.10 08:45 | modify | 1281 | 0.10 | 112.926 | 113.926 | 111.926 | |
3843 | 2021.11.10 17:00 | close | 1281 | 0.10 | 113.656 | 113.926 | 111.926 | -7300.00 | 1577780.00 |
3844 | 2021.11.11 08:00 | buy | 1282 | 0.10 | 113.952 | 0.000 | 0.000 | |
3845 | 2021.11.11 08:00 | modify | 1282 | 0.10 | 113.952 | 112.952 | 114.952 | |
3846 | 2021.11.11 08:45 | buy | 1283 | 0.10 | 113.891 | 0.000 | 0.000 | |
3847 | 2021.11.11 08:45 | modify | 1283 | 0.10 | 113.891 | 112.891 | 114.891 | |
3848 | 2021.11.11 10:00 | close | 1283 | 0.10 | 114.071 | 112.891 | 114.891 | 1800.00 | 1579580.00 |
3849 | 2021.11.11 10:00 | close | 1282 | 0.10 | 114.087 | 112.952 | 114.952 | 1350.00 | 1580930.00 |
3850 | 2021.11.12 09:45 | buy | 1284 | 0.10 | 114.121 | 0.000 | 0.000 | |
3851 | 2021.11.12 09:45 | modify | 1284 | 0.10 | 114.121 | 113.121 | 115.121 | |
3852 | 2021.11.12 12:00 | buy | 1285 | 0.10 | 114.043 | 0.000 | 0.000 | |
3853 | 2021.11.12 12:00 | modify | 1285 | 0.10 | 114.043 | 113.043 | 115.043 | |
3854 | 2021.11.15 01:15 | close | 1285 | 0.10 | 114.015 | 113.043 | 115.043 | -280.00 | 1580650.00 |
3855 | 2021.11.15 01:15 | close | 1284 | 0.10 | 114.011 | 113.121 | 115.121 | -1100.00 | 1579550.00 |
3856 | 2021.11.17 12:30 | buy | 1286 | 0.10 | 114.799 | 0.000 | 0.000 | |
3857 | 2021.11.17 12:30 | modify | 1286 | 0.10 | 114.799 | 113.799 | 115.799 | |
3858 | 2021.11.17 19:45 | close | 1286 | 0.10 | 114.025 | 113.799 | 115.799 | -7740.00 | 1571810.00 |
3859 | 2021.11.23 02:00 | buy | 1287 | 0.10 | 114.807 | 0.000 | 0.000 | |
3860 | 2021.11.23 02:00 | modify | 1287 | 0.10 | 114.807 | 113.807 | 115.807 | |
3861 | 2021.11.23 02:30 | buy | 1288 | 0.10 | 114.761 | 0.000 | 0.000 | |
3862 | 2021.11.23 02:30 | modify | 1288 | 0.10 | 114.761 | 113.761 | 115.761 | |
3863 | 2021.11.23 04:15 | close | 1288 | 0.10 | 114.995 | 113.761 | 115.761 | 2340.00 | 1574150.00 |
3864 | 2021.11.23 04:15 | close | 1287 | 0.10 | 114.988 | 113.807 | 115.807 | 1810.00 | 1575960.00 |
3865 | 2021.11.25 03:00 | buy | 1289 | 0.10 | 115.325 | 0.000 | 0.000 | |
3866 | 2021.11.25 03:00 | modify | 1289 | 0.10 | 115.325 | 114.325 | 116.325 | |
3867 | 2021.11.25 09:30 | buy | 1290 | 0.10 | 115.356 | 0.000 | 0.000 | |
3868 | 2021.11.25 09:30 | modify | 1290 | 0.10 | 115.356 | 114.356 | 116.356 | |
3869 | 2021.11.25 10:45 | buy | 1291 | 0.10 | 115.327 | 0.000 | 0.000 | |
3870 | 2021.11.25 10:45 | modify | 1291 | 0.10 | 115.327 | 114.327 | 116.327 | |
3871 | 2021.11.25 17:30 | close | 1289 | 0.10 | 115.370 | 114.325 | 116.325 | 450.00 | 1576410.00 |
3872 | 2021.11.25 17:30 | close | 1291 | 0.10 | 115.379 | 114.327 | 116.327 | 520.00 | 1576930.00 |
3873 | 2021.11.25 17:30 | close | 1290 | 0.10 | 115.376 | 114.356 | 116.356 | 200.00 | 1577130.00 |
3874 | 2021.11.26 15:15 | sell | 1292 | 0.10 | 114.069 | 0.000 | 0.000 | |
3875 | 2021.11.26 15:15 | modify | 1292 | 0.10 | 114.069 | 115.069 | 113.069 | |
3876 | 2021.11.26 15:45 | close | 1292 | 0.10 | 113.833 | 115.069 | 113.069 | 2360.00 | 1579490.00 |
3877 | 2021.11.30 02:15 | sell | 1293 | 0.10 | 113.838 | 0.000 | 0.000 | |
3878 | 2021.11.30 02:15 | modify | 1293 | 0.10 | 113.838 | 114.838 | 112.838 | |
3879 | 2021.11.30 04:00 | close | 1293 | 0.10 | 113.732 | 114.838 | 112.838 | 1060.00 | 1580550.00 |
3880 | 2021.12.02 02:30 | sell | 1294 | 0.10 | 112.986 | 0.000 | 0.000 | |
3881 | 2021.12.02 02:30 | modify | 1294 | 0.10 | 112.986 | 113.986 | 111.986 | |
3882 | 2021.12.02 03:45 | sell | 1295 | 0.10 | 113.073 | 0.000 | 0.000 | |
3883 | 2021.12.02 03:45 | modify | 1295 | 0.10 | 113.073 | 114.073 | 112.073 | |
3884 | 2021.12.02 12:15 | close | 1295 | 0.10 | 113.008 | 114.073 | 112.073 | 650.00 | 1581200.00 |
3885 | 2021.12.02 12:15 | close | 1294 | 0.10 | 113.016 | 113.986 | 111.986 | -300.00 | 1580900.00 |
3886 | 2021.12.28 02:00 | buy | 1296 | 0.10 | 114.800 | 0.000 | 0.000 | |
3887 | 2021.12.28 02:00 | modify | 1296 | 0.10 | 114.800 | 113.800 | 115.800 | |
3888 | 2021.12.28 10:45 | buy | 1297 | 0.10 | 114.804 | 0.000 | 0.000 | |
3889 | 2021.12.28 10:45 | modify | 1297 | 0.10 | 114.804 | 113.804 | 115.804 | |
3890 | 2021.12.28 13:45 | close | 1296 | 0.10 | 114.854 | 113.800 | 115.800 | 540.00 | 1581440.00 |
3891 | 2021.12.29 07:45 | close | 1297 | 0.10 | 114.858 | 113.804 | 115.804 | 540.00 | 1581980.00 |
3892 | 2022.01.05 03:45 | buy | 1298 | 0.10 | 116.024 | 0.000 | 0.000 | |
3893 | 2022.01.05 03:45 | modify | 1298 | 0.10 | 116.024 | 115.024 | 117.024 | |
3894 | 2022.01.05 04:30 | buy | 1299 | 0.10 | 116.019 | 0.000 | 0.000 | |
3895 | 2022.01.05 04:30 | modify | 1299 | 0.10 | 116.019 | 115.019 | 117.019 | |
3896 | 2022.01.05 09:15 | buy | 1300 | 0.10 | 115.923 | 0.000 | 0.000 | |
3897 | 2022.01.05 09:15 | modify | 1300 | 0.10 | 115.923 | 114.923 | 116.923 | |
3898 | 2022.01.05 15:30 | close | 1299 | 0.10 | 115.906 | 115.019 | 117.019 | -1130.00 | 1580850.00 |
3899 | 2022.01.05 15:30 | close | 1298 | 0.10 | 115.917 | 115.024 | 117.024 | -1070.00 | 1579780.00 |
3900 | 2022.01.05 15:30 | close | 1300 | 0.10 | 115.900 | 114.923 | 116.923 | -230.00 | 1579550.00 |
3901 | 2022.01.10 04:15 | sell | 1301 | 0.10 | 115.689 | 0.000 | 0.000 | |
3902 | 2022.01.10 04:15 | modify | 1301 | 0.10 | 115.689 | 116.689 | 114.689 | |
3903 | 2022.01.10 10:45 | close | 1301 | 0.10 | 115.702 | 116.689 | 114.689 | -130.00 | 1579420.00 |
3904 | 2022.01.14 12:15 | sell | 1302 | 0.10 | 113.952 | 0.000 | 0.000 | |
3905 | 2022.01.14 12:15 | modify | 1302 | 0.10 | 113.952 | 114.952 | 112.952 | |
3906 | 2022.01.14 14:15 | close | 1302 | 0.10 | 113.811 | 114.952 | 112.952 | 1410.00 | 1580830.00 |
3907 | 2022.01.24 02:30 | sell | 1303 | 0.10 | 113.802 | 0.000 | 0.000 | |
3908 | 2022.01.24 02:30 | modify | 1303 | 0.10 | 113.802 | 114.802 | 112.802 | |
3909 | 2022.01.24 03:00 | sell | 1304 | 0.10 | 113.847 | 0.000 | 0.000 | |
3910 | 2022.01.24 03:00 | modify | 1304 | 0.10 | 113.847 | 114.847 | 112.847 | |
3911 | 2022.01.24 09:30 | close | 1304 | 0.10 | 113.735 | 114.847 | 112.847 | 1120.00 | 1581950.00 |
3912 | 2022.01.24 09:30 | close | 1303 | 0.10 | 113.719 | 114.802 | 112.802 | 830.00 | 1582780.00 |
3913 | 2022.01.27 04:15 | buy | 1305 | 0.10 | 114.494 | 0.000 | 0.000 | |
3914 | 2022.01.27 04:15 | modify | 1305 | 0.10 | 114.494 | 113.494 | 115.494 | |
3915 | 2022.01.27 08:15 | close | 1305 | 0.10 | 114.734 | 113.494 | 115.494 | 2400.00 | 1585180.00 |
3916 | 2022.01.28 14:45 | buy | 1306 | 0.10 | 115.598 | 0.000 | 0.000 | |
3917 | 2022.01.28 14:45 | modify | 1306 | 0.10 | 115.598 | 114.598 | 116.598 | |
3918 | 2022.01.28 15:15 | buy | 1307 | 0.10 | 115.557 | 0.000 | 0.000 | |
3919 | 2022.01.28 15:15 | modify | 1307 | 0.10 | 115.557 | 114.557 | 116.557 | |
3920 | 2022.02.01 11:30 | close | 1307 | 0.10 | 114.735 | 114.557 | 116.557 | -8220.00 | 1576960.00 |
3921 | 2022.02.01 11:30 | close | 1306 | 0.10 | 114.724 | 114.598 | 116.598 | -8740.00 | 1568220.00 |
3922 | 2022.02.01 15:30 | sell | 1308 | 0.10 | 114.722 | 0.000 | 0.000 | |
3923 | 2022.02.01 15:30 | modify | 1308 | 0.10 | 114.722 | 115.722 | 113.722 | |
3924 | 2022.02.01 20:00 | close | 1308 | 0.10 | 114.685 | 115.722 | 113.722 | 370.00 | 1568590.00 |
3925 | 2022.02.08 10:45 | buy | 1309 | 0.10 | 115.365 | 0.000 | 0.000 | |
3926 | 2022.02.08 10:45 | modify | 1309 | 0.10 | 115.365 | 114.365 | 116.365 | |
3927 | 2022.02.08 15:15 | close | 1309 | 0.10 | 115.429 | 114.365 | 116.365 | 640.00 | 1569230.00 |
3928 | 2022.02.10 17:15 | buy | 1310 | 0.10 | 116.009 | 0.000 | 0.000 | |
3929 | 2022.02.10 17:15 | modify | 1310 | 0.10 | 116.009 | 115.009 | 117.009 | |
3930 | 2022.02.10 23:30 | close | 1310 | 0.10 | 116.086 | 115.009 | 117.009 | 770.00 | 1570000.00 |
3931 | 2022.02.11 09:45 | buy | 1311 | 0.10 | 116.013 | 0.000 | 0.000 | |
3932 | 2022.02.11 09:45 | modify | 1311 | 0.10 | 116.013 | 115.013 | 117.013 | |
3933 | 2022.02.11 21:07 | s/l | 1311 | 0.10 | 115.013 | 115.013 | 117.013 | -10000.00 | 1560000.00 |
3934 | 2022.02.18 03:45 | sell | 1312 | 0.10 | 115.135 | 0.000 | 0.000 | |
3935 | 2022.02.18 03:45 | modify | 1312 | 0.10 | 115.135 | 116.135 | 114.135 | |
3936 | 2022.02.18 15:15 | close | 1312 | 0.10 | 115.041 | 116.135 | 114.135 | 940.00 | 1560940.00 |
3937 | 2022.03.01 02:45 | sell | 1313 | 0.10 | 115.146 | 0.000 | 0.000 | |
3938 | 2022.03.01 02:45 | modify | 1313 | 0.10 | 115.146 | 116.146 | 114.146 | |
3939 | 2022.03.01 07:30 | close | 1313 | 0.10 | 115.081 | 116.146 | 114.146 | 650.00 | 1561590.00 |
3940 | 2022.03.02 03:00 | sell | 1314 | 0.10 | 114.996 | 0.000 | 0.000 | |
3941 | 2022.03.02 03:00 | modify | 1314 | 0.10 | 114.996 | 115.996 | 113.996 | |
3942 | 2022.03.02 18:15 | close | 1314 | 0.10 | 115.655 | 115.996 | 113.996 | -6590.00 | 1555000.00 |
3943 | 2022.03.09 08:15 | buy | 1315 | 0.10 | 115.778 | 0.000 | 0.000 | |
3944 | 2022.03.09 08:15 | modify | 1315 | 0.10 | 115.778 | 114.778 | 116.778 | |
3945 | 2022.03.09 10:00 | close | 1315 | 0.10 | 115.886 | 114.778 | 116.778 | 1080.00 | 1556080.00 |
3946 | 2022.03.10 08:30 | buy | 1316 | 0.10 | 116.042 | 0.000 | 0.000 | |
3947 | 2022.03.10 08:30 | modify | 1316 | 0.10 | 116.042 | 115.042 | 117.042 | |
3948 | 2022.03.10 09:15 | buy | 1317 | 0.10 | 115.957 | 0.000 | 0.000 | |
3949 | 2022.03.10 09:15 | modify | 1317 | 0.10 | 115.957 | 114.957 | 116.957 | |
3950 | 2022.03.10 15:45 | close | 1317 | 0.10 | 116.045 | 114.957 | 116.957 | 880.00 | 1556960.00 |
3951 | 2022.03.10 15:45 | close | 1316 | 0.10 | 116.040 | 115.042 | 117.042 | -20.00 | 1556940.00 |
3952 | 2022.03.11 17:15 | buy | 1318 | 0.10 | 116.898 | 0.000 | 0.000 | |
3953 | 2022.03.11 17:15 | modify | 1318 | 0.10 | 116.898 | 115.898 | 117.898 | |
3954 | 2022.03.11 18:15 | close | 1318 | 0.10 | 117.106 | 115.898 | 117.898 | 2080.00 | 1559020.00 |
3955 | 2022.03.14 14:15 | buy | 1319 | 0.10 | 117.851 | 0.000 | 0.000 | |
3956 | 2022.03.14 14:15 | modify | 1319 | 0.10 | 117.851 | 116.851 | 118.851 | |
3957 | 2022.03.14 15:30 | close | 1319 | 0.10 | 118.010 | 116.851 | 118.851 | 1590.00 | 1560610.00 |
3958 | 2022.03.14 17:00 | buy | 1320 | 0.10 | 117.907 | 0.000 | 0.000 | |
3959 | 2022.03.14 17:00 | modify | 1320 | 0.10 | 117.907 | 116.907 | 118.907 | |
3960 | 2022.03.14 20:45 | close | 1320 | 0.10 | 118.063 | 116.907 | 118.907 | 1560.00 | 1562170.00 |
3961 | 2022.03.15 09:15 | buy | 1321 | 0.10 | 117.922 | 0.000 | 0.000 | |
3962 | 2022.03.15 09:15 | modify | 1321 | 0.10 | 117.922 | 116.922 | 118.922 | |
3963 | 2022.03.15 13:15 | close | 1321 | 0.10 | 118.076 | 116.922 | 118.922 | 1540.00 | 1563710.00 |
3964 | 2022.03.15 14:00 | buy | 1322 | 0.10 | 117.896 | 0.000 | 0.000 | |
3965 | 2022.03.15 14:00 | modify | 1322 | 0.10 | 117.896 | 116.896 | 118.896 | |
3966 | 2022.03.15 16:30 | close | 1322 | 0.10 | 118.072 | 116.896 | 118.896 | 1760.00 | 1565470.00 |
3967 | 2022.03.16 06:30 | buy | 1323 | 0.10 | 118.205 | 0.000 | 0.000 | |
3968 | 2022.03.16 06:30 | modify | 1323 | 0.10 | 118.205 | 117.205 | 119.205 | |
3969 | 2022.03.16 08:00 | buy | 1324 | 0.10 | 118.200 | 0.000 | 0.000 | |
3970 | 2022.03.16 08:00 | modify | 1324 | 0.10 | 118.200 | 117.200 | 119.200 | |
3971 | 2022.03.16 09:45 | close | 1323 | 0.10 | 118.349 | 117.205 | 119.205 | 1440.00 | 1566910.00 |
3972 | 2022.03.16 10:00 | close | 1324 | 0.10 | 118.361 | 117.200 | 119.200 | 1610.00 | 1568520.00 |
3973 | 2022.03.16 13:30 | buy | 1325 | 0.10 | 118.275 | 0.000 | 0.000 | |
3974 | 2022.03.16 13:30 | modify | 1325 | 0.10 | 118.275 | 117.275 | 119.275 | |
3975 | 2022.03.16 16:15 | close | 1325 | 0.10 | 118.349 | 117.275 | 119.275 | 740.00 | 1569260.00 |
3976 | 2022.03.17 05:15 | buy | 1326 | 0.10 | 118.640 | 0.000 | 0.000 | |
3977 | 2022.03.17 05:15 | modify | 1326 | 0.10 | 118.640 | 117.640 | 119.640 | |
3978 | 2022.03.17 09:15 | close | 1326 | 0.10 | 118.828 | 117.640 | 119.640 | 1880.00 | 1571140.00 |
3979 | 2022.03.17 10:00 | buy | 1327 | 0.10 | 118.670 | 0.000 | 0.000 | |
3980 | 2022.03.17 10:00 | modify | 1327 | 0.10 | 118.670 | 117.670 | 119.670 | |
3981 | 2022.03.17 12:00 | buy | 1328 | 0.10 | 118.626 | 0.000 | 0.000 | |
3982 | 2022.03.17 12:00 | modify | 1328 | 0.10 | 118.626 | 117.626 | 119.626 | |
3983 | 2022.03.17 14:45 | close | 1328 | 0.10 | 118.801 | 117.626 | 119.626 | 1750.00 | 1572890.00 |
3984 | 2022.03.17 14:45 | close | 1327 | 0.10 | 118.802 | 117.670 | 119.670 | 1320.00 | 1574210.00 |
3985 | 2022.03.18 18:00 | buy | 1329 | 0.10 | 119.193 | 0.000 | 0.000 | |
3986 | 2022.03.18 18:00 | modify | 1329 | 0.10 | 119.193 | 118.193 | 120.193 | |
3987 | 2022.03.21 07:30 | close | 1329 | 0.10 | 119.258 | 118.193 | 120.193 | 650.00 | 1574860.00 |
3988 | 2022.03.21 13:30 | buy | 1330 | 0.10 | 119.166 | 0.000 | 0.000 | |
3989 | 2022.03.21 13:30 | modify | 1330 | 0.10 | 119.166 | 118.166 | 120.166 | |
3990 | 2022.03.21 19:00 | close | 1330 | 0.10 | 119.266 | 118.166 | 120.166 | 1000.00 | 1575860.00 |
3991 | 2022.03.22 14:45 | buy | 1331 | 0.10 | 120.676 | 0.000 | 0.000 | |
3992 | 2022.03.22 14:45 | modify | 1331 | 0.10 | 120.676 | 119.676 | 121.676 | |
3993 | 2022.03.22 18:00 | buy | 1332 | 0.10 | 120.679 | 0.000 | 0.000 | |
3994 | 2022.03.22 18:00 | modify | 1332 | 0.10 | 120.679 | 119.679 | 121.679 | |
3995 | 2022.03.22 20:00 | close | 1331 | 0.10 | 120.827 | 119.676 | 121.676 | 1510.00 | 1577370.00 |
3996 | 2022.03.22 22:30 | close | 1332 | 0.10 | 120.820 | 119.679 | 121.679 | 1410.00 | 1578780.00 |
3997 | 2022.03.23 10:45 | buy | 1333 | 0.10 | 120.964 | 0.000 | 0.000 | |
3998 | 2022.03.23 10:45 | modify | 1333 | 0.10 | 120.964 | 119.964 | 121.964 | |
3999 | 2022.03.23 13:45 | buy | 1334 | 0.10 | 120.876 | 0.000 | 0.000 | |
4000 | 2022.03.23 13:45 | modify | 1334 | 0.10 | 120.876 | 119.876 | 121.876 | |
4001 | 2022.03.23 16:45 | close | 1334 | 0.10 | 120.942 | 119.876 | 121.876 | 660.00 | 1579440.00 |
4002 | 2022.03.23 16:45 | close | 1333 | 0.10 | 120.926 | 119.964 | 121.964 | -380.00 | 1579060.00 |
4003 | 2022.03.24 03:00 | buy | 1335 | 0.10 | 120.989 | 0.000 | 0.000 | |
4004 | 2022.03.24 03:00 | modify | 1335 | 0.10 | 120.989 | 119.989 | 121.989 | |
4005 | 2022.03.24 03:45 | close | 1335 | 0.10 | 121.216 | 119.989 | 121.989 | 2270.00 | 1581330.00 |
4006 | 2022.03.25 02:15 | buy | 1336 | 0.10 | 122.043 | 0.000 | 0.000 | |
4007 | 2022.03.25 02:15 | modify | 1336 | 0.10 | 122.043 | 121.043 | 123.043 | |
4008 | 2022.03.25 03:00 | buy | 1337 | 0.10 | 122.062 | 0.000 | 0.000 | |
4009 | 2022.03.25 03:00 | modify | 1337 | 0.10 | 122.062 | 121.062 | 123.062 | |
4010 | 2022.03.25 08:45 | close | 1337 | 0.10 | 121.913 | 121.062 | 123.062 | -1490.00 | 1579840.00 |
4011 | 2022.03.25 08:45 | close | 1336 | 0.10 | 121.930 | 121.043 | 123.043 | -1130.00 | 1578710.00 |
4012 | 2022.03.28 15:15 | buy | 1338 | 0.10 | 123.964 | 0.000 | 0.000 | |
4013 | 2022.03.28 15:15 | modify | 1338 | 0.10 | 123.964 | 122.964 | 124.964 | |
4014 | 2022.03.28 17:15 | buy | 1339 | 0.10 | 123.766 | 0.000 | 0.000 | |
4015 | 2022.03.28 17:15 | modify | 1339 | 0.10 | 123.766 | 122.766 | 124.766 | |
4016 | 2022.03.29 01:45 | close | 1339 | 0.10 | 124.014 | 122.766 | 124.766 | 2480.00 | 1581190.00 |
4017 | 2022.03.29 02:00 | close | 1338 | 0.10 | 124.135 | 122.964 | 124.964 | 1710.00 | 1582900.00 |
4018 | 2022.03.29 03:15 | buy | 1340 | 0.10 | 123.510 | 0.000 | 0.000 | |
4019 | 2022.03.29 03:15 | modify | 1340 | 0.10 | 123.510 | 122.510 | 124.510 | |
4020 | 2022.03.29 04:00 | close | 1340 | 0.10 | 124.139 | 122.510 | 124.510 | 6290.00 | 1589190.00 |
4021 | 2022.04.06 12:00 | buy | 1341 | 0.10 | 123.800 | 0.000 | 0.000 | |
4022 | 2022.04.06 12:00 | modify | 1341 | 0.10 | 123.800 | 122.800 | 124.800 | |
4023 | 2022.04.06 13:30 | close | 1341 | 0.10 | 123.985 | 122.800 | 124.800 | 1850.00 | 1591040.00 |
4024 | 2022.04.08 18:00 | buy | 1342 | 0.10 | 124.409 | 0.000 | 0.000 | |
4025 | 2022.04.08 18:00 | modify | 1342 | 0.10 | 124.409 | 123.409 | 125.409 | |
4026 | 2022.04.11 04:00 | close | 1342 | 0.10 | 124.597 | 123.409 | 125.409 | 1880.00 | 1592920.00 |
4027 | 2022.04.11 16:15 | buy | 1343 | 0.10 | 125.495 | 0.000 | 0.000 | |
4028 | 2022.04.11 16:15 | modify | 1343 | 0.10 | 125.495 | 124.495 | 126.495 | |
4029 | 2022.04.11 16:45 | buy | 1344 | 0.10 | 125.447 | 0.000 | 0.000 | |
4030 | 2022.04.11 16:45 | modify | 1344 | 0.10 | 125.447 | 124.447 | 126.447 | |
4031 | 2022.04.11 17:45 | close | 1344 | 0.10 | 125.585 | 124.447 | 126.447 | 1380.00 | 1594300.00 |
4032 | 2022.04.11 18:15 | buy | 1345 | 0.10 | 125.457 | 0.000 | 0.000 | |
4033 | 2022.04.11 18:15 | modify | 1345 | 0.10 | 125.457 | 124.457 | 126.457 | |
4034 | 2022.04.12 03:15 | buy | 1346 | 0.10 | 125.217 | 0.000 | 0.000 | |
4035 | 2022.04.12 03:15 | modify | 1346 | 0.10 | 125.217 | 124.217 | 126.217 | |
4036 | 2022.04.12 03:45 | close | 1346 | 0.10 | 125.419 | 124.217 | 126.217 | 2020.00 | 1596320.00 |
4037 | 2022.04.12 07:30 | buy | 1347 | 0.10 | 125.216 | 0.000 | 0.000 | |
4038 | 2022.04.12 07:30 | modify | 1347 | 0.10 | 125.216 | 124.216 | 126.216 | |
4039 | 2022.04.12 08:15 | close | 1347 | 0.10 | 125.409 | 124.216 | 126.216 | 1930.00 | 1598250.00 |
4040 | 2022.04.12 09:15 | close | 1345 | 0.10 | 125.625 | 124.457 | 126.457 | 1680.00 | 1599930.00 |
4041 | 2022.04.12 09:30 | close | 1343 | 0.10 | 125.675 | 124.495 | 126.495 | 1800.00 | 1601730.00 |
4042 | 2022.04.13 14:30 | buy | 1348 | 0.10 | 125.765 | 0.000 | 0.000 | |
4043 | 2022.04.13 14:30 | modify | 1348 | 0.10 | 125.765 | 124.765 | 126.765 | |
4044 | 2022.04.14 15:45 | close | 1348 | 0.10 | 125.485 | 124.765 | 126.765 | -2800.00 | 1598930.00 |
4045 | 2022.04.15 17:30 | buy | 1349 | 0.10 | 126.479 | 0.000 | 0.000 | |
4046 | 2022.04.15 17:30 | modify | 1349 | 0.10 | 126.479 | 125.479 | 127.479 | |
4047 | 2022.04.15 18:15 | buy | 1350 | 0.10 | 126.460 | 0.000 | 0.000 | |
4048 | 2022.04.15 18:15 | modify | 1350 | 0.10 | 126.460 | 125.460 | 127.460 | |
4049 | 2022.04.18 01:30 | close | 1350 | 0.10 | 126.703 | 125.460 | 127.460 | 2430.00 | 1601360.00 |
4050 | 2022.04.18 01:30 | close | 1349 | 0.10 | 126.686 | 125.479 | 127.479 | 2070.00 | 1603430.00 |
4051 | 2022.04.18 10:15 | buy | 1351 | 0.10 | 126.538 | 0.000 | 0.000 | |
4052 | 2022.04.18 10:15 | modify | 1351 | 0.10 | 126.538 | 125.538 | 127.538 | |
4053 | 2022.04.18 14:30 | buy | 1352 | 0.10 | 126.541 | 0.000 | 0.000 | |
4054 | 2022.04.18 14:30 | modify | 1352 | 0.10 | 126.541 | 125.541 | 127.541 | |
4055 | 2022.04.18 18:15 | close | 1352 | 0.10 | 126.780 | 125.541 | 127.541 | 2390.00 | 1605820.00 |
4056 | 2022.04.18 18:15 | close | 1351 | 0.10 | 126.765 | 125.538 | 127.538 | 2270.00 | 1608090.00 |
4057 | 2022.04.19 19:00 | buy | 1353 | 0.10 | 128.552 | 0.000 | 0.000 | |
4058 | 2022.04.19 19:00 | modify | 1353 | 0.10 | 128.552 | 127.552 | 129.552 | |
4059 | 2022.04.19 19:15 | close | 1353 | 0.10 | 128.750 | 127.552 | 129.552 | 1980.00 | 1610070.00 |
4060 | 2022.04.20 05:30 | buy | 1354 | 0.10 | 128.701 | 0.000 | 0.000 | |
4061 | 2022.04.20 05:30 | modify | 1354 | 0.10 | 128.701 | 127.701 | 129.701 | |
4062 | 2022.04.20 06:15 | buy | 1355 | 0.10 | 128.288 | 0.000 | 0.000 | |
4063 | 2022.04.20 06:15 | modify | 1355 | 0.10 | 128.288 | 127.288 | 129.288 | |
4064 | 2022.04.20 07:15 | close | 1355 | 0.10 | 128.530 | 127.288 | 129.288 | 2420.00 | 1612490.00 |
4065 | 2022.04.20 12:00 | buy | 1356 | 0.10 | 128.414 | 0.000 | 0.000 | |
4066 | 2022.04.20 12:00 | modify | 1356 | 0.10 | 128.414 | 127.414 | 129.414 | |
4067 | 2022.04.20 13:14 | s/l | 1354 | 0.10 | 127.700 | 127.701 | 129.701 | -10010.00 | 1602480.00 |
4068 | 2022.04.21 00:30 | close | 1356 | 0.10 | 127.926 | 127.414 | 129.414 | -4880.00 | 1597600.00 |
4069 | 2022.04.27 04:00 | sell | 1357 | 0.10 | 127.540 | 0.000 | 0.000 | |
4070 | 2022.04.27 04:00 | modify | 1357 | 0.10 | 127.540 | 128.540 | 126.540 | |
4071 | 2022.04.27 04:45 | sell | 1358 | 0.10 | 127.581 | 0.000 | 0.000 | |
4072 | 2022.04.27 04:45 | modify | 1358 | 0.10 | 127.581 | 128.581 | 126.581 | |
4073 | 2022.04.27 05:15 | close | 1358 | 0.10 | 127.412 | 128.581 | 126.581 | 1690.00 | 1599290.00 |
4074 | 2022.04.27 05:15 | close | 1357 | 0.10 | 127.409 | 128.540 | 126.540 | 1310.00 | 1600600.00 |
4075 | 2022.04.28 18:30 | buy | 1359 | 0.10 | 130.774 | 0.000 | 0.000 | |
4076 | 2022.04.28 18:30 | modify | 1359 | 0.10 | 130.774 | 129.774 | 131.774 | |
4077 | 2022.04.28 19:00 | close | 1359 | 0.10 | 130.941 | 129.774 | 131.774 | 1670.00 | 1602270.00 |
4078 | 2022.04.29 03:15 | buy | 1360 | 0.10 | 130.669 | 0.000 | 0.000 | |
4079 | 2022.04.29 03:15 | modify | 1360 | 0.10 | 130.669 | 129.669 | 131.669 | |
4080 | 2022.04.29 03:45 | buy | 1361 | 0.10 | 130.692 | 0.000 | 0.000 | |
4081 | 2022.04.29 03:45 | modify | 1361 | 0.10 | 130.692 | 129.692 | 131.692 | |
4082 | 2022.04.29 09:00 | buy | 1362 | 0.10 | 130.402 | 0.000 | 0.000 | |
4083 | 2022.04.29 09:00 | modify | 1362 | 0.10 | 130.402 | 129.402 | 131.402 | |
4084 | 2022.04.29 10:00 | buy | 1363 | 0.10 | 130.250 | 0.000 | 0.000 | |
4085 | 2022.04.29 10:00 | modify | 1363 | 0.10 | 130.250 | 129.250 | 131.250 | |
4086 | 2022.04.29 12:45 | close | 1361 | 0.10 | 130.472 | 129.692 | 131.692 | -2200.00 | 1600070.00 |
4087 | 2022.04.29 12:45 | close | 1360 | 0.10 | 130.478 | 129.669 | 131.669 | -1910.00 | 1598160.00 |
4088 | 2022.04.29 12:45 | close | 1363 | 0.10 | 130.468 | 129.250 | 131.250 | 2180.00 | 1600340.00 |
4089 | 2022.04.29 12:45 | close | 1362 | 0.10 | 130.470 | 129.402 | 131.402 | 680.00 | 1601020.00 |
4090 | 2022.05.13 04:00 | sell | 1364 | 0.10 | 128.813 | 0.000 | 0.000 | |
4091 | 2022.05.13 04:00 | modify | 1364 | 0.10 | 128.813 | 129.813 | 127.813 | |
4092 | 2022.05.13 09:15 | close | 1364 | 0.10 | 128.619 | 129.813 | 127.813 | 1940.00 | 1602960.00 |
4093 | 2022.05.20 04:45 | sell | 1365 | 0.10 | 128.131 | 0.000 | 0.000 | |
4094 | 2022.05.20 04:45 | modify | 1365 | 0.10 | 128.131 | 129.131 | 127.131 | |
4095 | 2022.05.20 06:15 | close | 1365 | 0.10 | 127.969 | 129.131 | 127.131 | 1620.00 | 1604580.00 |
4096 | 2022.05.25 06:15 | sell | 1366 | 0.10 | 127.125 | 0.000 | 0.000 | |
4097 | 2022.05.25 06:15 | modify | 1366 | 0.10 | 127.125 | 128.125 | 126.125 | |
4098 | 2022.05.25 07:30 | close | 1366 | 0.10 | 126.973 | 128.125 | 126.125 | 1520.00 | 1606100.00 |
4099 | 2022.06.01 15:45 | buy | 1367 | 0.10 | 129.379 | 0.000 | 0.000 | |
4100 | 2022.06.01 15:45 | modify | 1367 | 0.10 | 129.379 | 128.379 | 130.379 | |
4101 | 2022.06.01 17:15 | close | 1367 | 0.10 | 129.815 | 128.379 | 130.379 | 4360.00 | 1610460.00 |
4102 | 2022.06.02 03:15 | buy | 1368 | 0.10 | 130.065 | 0.000 | 0.000 | |
4103 | 2022.06.02 03:15 | modify | 1368 | 0.10 | 130.065 | 129.065 | 131.065 | |
4104 | 2022.06.02 05:15 | buy | 1369 | 0.10 | 129.919 | 0.000 | 0.000 | |
4105 | 2022.06.02 05:15 | modify | 1369 | 0.10 | 129.919 | 128.919 | 130.919 | |
4106 | 2022.06.02 05:45 | close | 1369 | 0.10 | 130.122 | 128.919 | 130.919 | 2030.00 | 1612490.00 |
4107 | 2022.06.02 09:30 | buy | 1370 | 0.10 | 129.927 | 0.000 | 0.000 | |
4108 | 2022.06.02 09:30 | modify | 1370 | 0.10 | 129.927 | 128.927 | 130.927 | |
4109 | 2022.06.02 10:45 | buy | 1371 | 0.10 | 129.858 | 0.000 | 0.000 | |
4110 | 2022.06.02 10:45 | modify | 1371 | 0.10 | 129.858 | 128.858 | 130.858 | |
4111 | 2022.06.02 17:00 | close | 1368 | 0.10 | 129.941 | 129.065 | 131.065 | -1240.00 | 1611250.00 |
4112 | 2022.06.02 17:00 | close | 1371 | 0.10 | 129.946 | 128.858 | 130.858 | 880.00 | 1612130.00 |
4113 | 2022.06.02 17:00 | close | 1370 | 0.10 | 129.944 | 128.927 | 130.927 | 170.00 | 1612300.00 |
4114 | 2022.06.03 03:45 | buy | 1372 | 0.10 | 129.813 | 0.000 | 0.000 | |
4115 | 2022.06.03 03:45 | modify | 1372 | 0.10 | 129.813 | 128.813 | 130.813 | |
4116 | 2022.06.03 09:45 | close | 1372 | 0.10 | 129.939 | 128.813 | 130.813 | 1260.00 | 1613560.00 |
4117 | 2022.06.06 03:00 | buy | 1373 | 0.10 | 130.729 | 0.000 | 0.000 | |
4118 | 2022.06.06 03:00 | modify | 1373 | 0.10 | 130.729 | 129.729 | 131.729 | |
4119 | 2022.06.06 04:30 | buy | 1374 | 0.10 | 130.587 | 0.000 | 0.000 | |
4120 | 2022.06.06 04:30 | modify | 1374 | 0.10 | 130.587 | 129.587 | 131.587 | |
4121 | 2022.06.06 10:00 | buy | 1375 | 0.10 | 130.499 | 0.000 | 0.000 | |
4122 | 2022.06.06 10:00 | modify | 1375 | 0.10 | 130.499 | 129.499 | 131.499 | |
4123 | 2022.06.06 10:45 | close | 1375 | 0.10 | 130.751 | 129.499 | 131.499 | 2520.00 | 1616080.00 |
4124 | 2022.06.06 11:15 | close | 1374 | 0.10 | 130.783 | 129.587 | 131.587 | 1960.00 | 1618040.00 |
4125 | 2022.06.06 11:15 | close | 1373 | 0.10 | 130.791 | 129.729 | 131.729 | 620.00 | 1618660.00 |
4126 | 2022.06.07 11:30 | buy | 1376 | 0.10 | 132.563 | 0.000 | 0.000 | |
4127 | 2022.06.07 11:30 | modify | 1376 | 0.10 | 132.563 | 131.563 | 133.563 | |
4128 | 2022.06.07 12:00 | close | 1376 | 0.10 | 132.743 | 131.563 | 133.563 | 1800.00 | 1620460.00 |
4129 | 2022.06.07 15:45 | buy | 1377 | 0.10 | 132.643 | 0.000 | 0.000 | |
4130 | 2022.06.07 15:45 | modify | 1377 | 0.10 | 132.643 | 131.643 | 133.643 | |
4131 | 2022.06.07 16:00 | close | 1377 | 0.10 | 132.787 | 131.643 | 133.643 | 1440.00 | 1621900.00 |
4132 | 2022.06.07 17:00 | buy | 1378 | 0.10 | 132.562 | 0.000 | 0.000 | |
4133 | 2022.06.07 17:00 | modify | 1378 | 0.10 | 132.562 | 131.562 | 133.562 | |
4134 | 2022.06.07 17:30 | buy | 1379 | 0.10 | 132.559 | 0.000 | 0.000 | |
4135 | 2022.06.07 17:30 | modify | 1379 | 0.10 | 132.559 | 131.559 | 133.559 | |
4136 | 2022.06.08 02:15 | close | 1379 | 0.10 | 132.768 | 131.559 | 133.559 | 2090.00 | 1623990.00 |
4137 | 2022.06.08 02:15 | close | 1378 | 0.10 | 132.770 | 131.562 | 133.562 | 2080.00 | 1626070.00 |
4138 | 2022.06.08 16:45 | buy | 1380 | 0.10 | 134.065 | 0.000 | 0.000 | |
4139 | 2022.06.08 16:45 | modify | 1380 | 0.10 | 134.065 | 133.065 | 135.065 | |
4140 | 2022.06.08 17:15 | buy | 1381 | 0.10 | 134.026 | 0.000 | 0.000 | |
4141 | 2022.06.08 17:15 | modify | 1381 | 0.10 | 134.026 | 133.026 | 135.026 | |
4142 | 2022.06.08 21:45 | close | 1381 | 0.10 | 134.170 | 133.026 | 135.026 | 1440.00 | 1627510.00 |
4143 | 2022.06.08 22:45 | close | 1380 | 0.10 | 134.237 | 133.065 | 135.065 | 1720.00 | 1629230.00 |
4144 | 2022.06.09 06:45 | buy | 1382 | 0.10 | 134.136 | 0.000 | 0.000 | |
4145 | 2022.06.09 06:45 | modify | 1382 | 0.10 | 134.136 | 133.136 | 135.136 | |
4146 | 2022.06.09 08:45 | buy | 1383 | 0.10 | 133.819 | 0.000 | 0.000 | |
4147 | 2022.06.09 08:45 | modify | 1383 | 0.10 | 133.819 | 132.819 | 134.819 | |
4148 | 2022.06.09 10:15 | buy | 1384 | 0.10 | 133.795 | 0.000 | 0.000 | |
4149 | 2022.06.09 10:15 | modify | 1384 | 0.10 | 133.795 | 132.795 | 134.795 | |
4150 | 2022.06.09 15:15 | close | 1383 | 0.10 | 133.980 | 132.819 | 134.819 | 1610.00 | 1630840.00 |
4151 | 2022.06.09 15:15 | close | 1382 | 0.10 | 133.981 | 133.136 | 135.136 | -1550.00 | 1629290.00 |
4152 | 2022.06.09 15:15 | close | 1384 | 0.10 | 133.987 | 132.795 | 134.795 | 1920.00 | 1631210.00 |
4153 | 2022.06.10 03:15 | buy | 1385 | 0.10 | 134.177 | 0.000 | 0.000 | |
4154 | 2022.06.10 03:15 | modify | 1385 | 0.10 | 134.177 | 133.177 | 135.177 | |
4155 | 2022.06.10 16:30 | close | 1385 | 0.10 | 134.100 | 133.177 | 135.177 | -770.00 | 1630440.00 |
4156 | 2022.06.13 09:15 | buy | 1386 | 0.10 | 134.644 | 0.000 | 0.000 | |
4157 | 2022.06.13 09:15 | modify | 1386 | 0.10 | 134.644 | 133.644 | 135.644 | |
4158 | 2022.06.13 10:15 | buy | 1387 | 0.10 | 134.552 | 0.000 | 0.000 | |
4159 | 2022.06.13 10:15 | modify | 1387 | 0.10 | 134.552 | 133.552 | 135.552 | |
4160 | 2022.06.13 10:30 | close | 1387 | 0.10 | 134.707 | 133.552 | 135.552 | 1550.00 | 1631990.00 |
4161 | 2022.06.13 16:45 | close | 1386 | 0.10 | 133.813 | 133.644 | 135.644 | -8310.00 | 1623680.00 |
4162 | 2022.06.17 03:30 | sell | 1388 | 0.10 | 132.721 | 0.000 | 0.000 | |
4163 | 2022.06.17 03:30 | modify | 1388 | 0.10 | 132.721 | 133.721 | 131.721 | |
4164 | 2022.06.17 05:00 | close | 1388 | 0.10 | 133.366 | 133.721 | 131.721 | -6450.00 | 1617230.00 |
4165 | 2022.06.22 04:15 | buy | 1389 | 0.10 | 136.255 | 0.000 | 0.000 | |
4166 | 2022.06.22 04:15 | modify | 1389 | 0.10 | 136.255 | 135.255 | 137.255 | |
4167 | 2022.06.22 09:30 | close | 1389 | 0.10 | 136.420 | 135.255 | 137.255 | 1650.00 | 1618880.00 |
4168 | 2022.06.22 12:45 | buy | 1390 | 0.10 | 136.000 | 0.000 | 0.000 | |
4169 | 2022.06.22 12:45 | modify | 1390 | 0.10 | 136.000 | 135.000 | 137.000 | |
4170 | 2022.06.22 13:15 | close | 1390 | 0.10 | 136.159 | 135.000 | 137.000 | 1590.00 | 1620470.00 |
4171 | 2022.06.24 03:30 | sell | 1391 | 0.10 | 135.110 | 0.000 | 0.000 | |
4172 | 2022.06.24 03:30 | modify | 1391 | 0.10 | 135.110 | 136.110 | 134.110 | |
4173 | 2022.06.24 04:15 | close | 1391 | 0.10 | 135.002 | 136.110 | 134.110 | 1080.00 | 1621550.00 |
4174 | 2022.07.01 03:15 | sell | 1392 | 0.10 | 135.894 | 0.000 | 0.000 | |
4175 | 2022.07.01 03:15 | modify | 1392 | 0.10 | 135.894 | 136.894 | 134.894 | |
4176 | 2022.07.01 04:45 | close | 1392 | 0.10 | 135.781 | 136.894 | 134.894 | 1130.00 | 1622680.00 |
4177 | 2022.07.11 10:30 | buy | 1393 | 0.10 | 136.776 | 0.000 | 0.000 | |
4178 | 2022.07.11 10:30 | modify | 1393 | 0.10 | 136.776 | 135.776 | 137.776 | |
4179 | 2022.07.11 12:00 | close | 1393 | 0.10 | 136.973 | 135.776 | 137.776 | 1970.00 | 1624650.00 |
4180 | 2022.07.11 17:15 | buy | 1394 | 0.10 | 137.403 | 0.000 | 0.000 | |
4181 | 2022.07.11 17:15 | modify | 1394 | 0.10 | 137.403 | 136.403 | 138.403 | |
4182 | 2022.07.12 03:45 | buy | 1395 | 0.10 | 137.211 | 0.000 | 0.000 | |
4183 | 2022.07.12 03:45 | modify | 1395 | 0.10 | 137.211 | 136.211 | 138.211 | |
4184 | 2022.07.12 07:15 | close | 1395 | 0.10 | 137.322 | 136.211 | 138.211 | 1110.00 | 1625760.00 |
4185 | 2022.07.12 08:45 | close | 1394 | 0.10 | 137.450 | 136.403 | 138.403 | 470.00 | 1626230.00 |
4186 | 2022.07.14 18:45 | buy | 1396 | 0.10 | 138.819 | 0.000 | 0.000 | |
4187 | 2022.07.14 18:45 | modify | 1396 | 0.10 | 138.819 | 137.819 | 139.819 | |
4188 | 2022.07.14 19:15 | close | 1396 | 0.10 | 139.021 | 137.819 | 139.819 | 2020.00 | 1628250.00 |
4189 | 2022.07.15 03:45 | buy | 1397 | 0.10 | 138.838 | 0.000 | 0.000 | |
4190 | 2022.07.15 03:45 | modify | 1397 | 0.10 | 138.838 | 137.838 | 139.838 | |
4191 | 2022.07.15 04:15 | buy | 1398 | 0.10 | 138.832 | 0.000 | 0.000 | |
4192 | 2022.07.15 04:15 | modify | 1398 | 0.10 | 138.832 | 137.832 | 139.832 | |
4193 | 2022.07.15 06:45 | close | 1398 | 0.10 | 139.055 | 137.832 | 139.832 | 2230.00 | 1630480.00 |
4194 | 2022.07.15 06:45 | close | 1397 | 0.10 | 139.046 | 137.838 | 139.838 | 2080.00 | 1632560.00 |
4195 | 2022.07.15 09:45 | buy | 1399 | 0.10 | 138.794 | 0.000 | 0.000 | |
4196 | 2022.07.15 09:45 | modify | 1399 | 0.10 | 138.794 | 137.794 | 139.794 | |
4197 | 2022.07.15 13:15 | buy | 1400 | 0.10 | 138.699 | 0.000 | 0.000 | |
4198 | 2022.07.15 13:15 | modify | 1400 | 0.10 | 138.699 | 137.699 | 139.699 | |
4199 | 2022.07.18 11:15 | close | 1399 | 0.10 | 137.956 | 137.794 | 139.794 | -8380.00 | 1624180.00 |
4200 | 2022.07.18 15:15 | close | 1400 | 0.10 | 138.336 | 137.699 | 139.699 | -3630.00 | 1620550.00 |
4201 | 2022.07.22 05:45 | sell | 1401 | 0.10 | 137.589 | 0.000 | 0.000 | |
4202 | 2022.07.22 05:45 | modify | 1401 | 0.10 | 137.589 | 138.589 | 136.589 | |
4203 | 2022.07.22 06:30 | sell | 1402 | 0.10 | 137.705 | 0.000 | 0.000 | |
4204 | 2022.07.22 06:30 | modify | 1402 | 0.10 | 137.705 | 138.705 | 136.705 | |
4205 | 2022.07.22 10:30 | close | 1402 | 0.10 | 137.581 | 138.705 | 136.705 | 1240.00 | 1621790.00 |
4206 | 2022.07.22 12:15 | close | 1401 | 0.10 | 137.430 | 138.589 | 136.589 | 1590.00 | 1623380.00 |
4207 | 2022.07.25 03:15 | sell | 1403 | 0.10 | 136.494 | 0.000 | 0.000 | |
4208 | 2022.07.25 03:15 | modify | 1403 | 0.10 | 136.494 | 137.494 | 135.494 | |
4209 | 2022.07.25 04:45 | close | 1403 | 0.10 | 136.319 | 137.494 | 135.494 | 1750.00 | 1625130.00 |
4210 | 2022.07.25 14:45 | sell | 1404 | 0.10 | 136.530 | 0.000 | 0.000 | |
4211 | 2022.07.25 14:45 | modify | 1404 | 0.10 | 136.530 | 137.530 | 135.530 | |
4212 | 2022.07.25 21:30 | close | 1404 | 0.10 | 136.636 | 137.530 | 135.530 | -1060.00 | 1624070.00 |
4213 | 2022.07.28 10:30 | sell | 1405 | 0.10 | 135.687 | 0.000 | 0.000 | |
4214 | 2022.07.28 10:30 | modify | 1405 | 0.10 | 135.687 | 136.687 | 134.687 | |
4215 | 2022.07.28 11:00 | close | 1405 | 0.10 | 135.586 | 136.687 | 134.687 | 1010.00 | 1625080.00 |
4216 | 2022.07.28 14:30 | sell | 1406 | 0.10 | 135.650 | 0.000 | 0.000 | |
4217 | 2022.07.28 14:30 | modify | 1406 | 0.10 | 135.650 | 136.650 | 134.650 | |
4218 | 2022.07.28 15:45 | close | 1406 | 0.10 | 134.890 | 136.650 | 134.650 | 7600.00 | 1632680.00 |
4219 | 2022.07.29 03:30 | sell | 1407 | 0.10 | 134.640 | 0.000 | 0.000 | |
4220 | 2022.07.29 03:30 | modify | 1407 | 0.10 | 134.640 | 135.640 | 133.640 | |
4221 | 2022.07.29 03:45 | close | 1407 | 0.10 | 134.528 | 135.640 | 133.640 | 1120.00 | 1633800.00 |
4222 | 2022.08.02 11:30 | sell | 1408 | 0.10 | 131.102 | 0.000 | 0.000 | |
4223 | 2022.08.02 11:30 | modify | 1408 | 0.10 | 131.102 | 132.102 | 130.102 | |
4224 | 2022.08.02 12:00 | close | 1408 | 0.10 | 130.892 | 132.102 | 130.102 | 2100.00 | 1635900.00 |
4225 | 2022.08.08 10:45 | buy | 1409 | 0.10 | 135.066 | 0.000 | 0.000 | |
4226 | 2022.08.08 10:45 | modify | 1409 | 0.10 | 135.066 | 134.066 | 136.066 | |
4227 | 2022.08.08 13:15 | buy | 1410 | 0.10 | 134.960 | 0.000 | 0.000 | |
4228 | 2022.08.08 13:15 | modify | 1410 | 0.10 | 134.960 | 133.960 | 135.960 | |
4229 | 2022.08.08 22:00 | close | 1410 | 0.10 | 134.866 | 133.960 | 135.960 | -940.00 | 1634960.00 |
4230 | 2022.08.08 22:00 | close | 1409 | 0.10 | 134.855 | 134.066 | 136.066 | -2110.00 | 1632850.00 |
4231 | 2022.08.11 04:45 | sell | 1411 | 0.10 | 133.124 | 0.000 | 0.000 | |
4232 | 2022.08.11 04:45 | modify | 1411 | 0.10 | 133.124 | 134.124 | 132.124 | |
4233 | 2022.08.11 09:30 | close | 1411 | 0.10 | 132.988 | 134.124 | 132.124 | 1360.00 | 1634210.00 |
4234 | 2022.08.11 17:15 | sell | 1412 | 0.10 | 132.384 | 0.000 | 0.000 | |
4235 | 2022.08.11 17:15 | modify | 1412 | 0.10 | 132.384 | 133.384 | 131.384 | |
4236 | 2022.08.11 20:45 | close | 1412 | 0.10 | 132.930 | 133.384 | 131.384 | -5460.00 | 1628750.00 |
4237 | 2022.08.17 19:45 | buy | 1413 | 0.10 | 135.328 | 0.000 | 0.000 | |
4238 | 2022.08.17 19:45 | modify | 1413 | 0.10 | 135.328 | 134.328 | 136.328 | |
4239 | 2022.08.17 20:45 | close | 1413 | 0.10 | 135.478 | 134.328 | 136.328 | 1500.00 | 1630250.00 |
4240 | 2022.08.18 03:00 | buy | 1414 | 0.10 | 134.964 | 0.000 | 0.000 | |
4241 | 2022.08.18 03:00 | modify | 1414 | 0.10 | 134.964 | 133.964 | 135.964 | |
4242 | 2022.08.18 07:45 | close | 1414 | 0.10 | 135.081 | 133.964 | 135.964 | 1170.00 | 1631420.00 |
4243 | 2022.08.19 19:15 | buy | 1415 | 0.10 | 136.946 | 0.000 | 0.000 | |
4244 | 2022.08.19 19:15 | modify | 1415 | 0.10 | 136.946 | 135.946 | 137.946 | |
4245 | 2022.08.22 03:30 | close | 1415 | 0.10 | 137.261 | 135.946 | 137.946 | 3150.00 | 1634570.00 |
4246 | 2022.08.22 10:15 | buy | 1416 | 0.10 | 136.928 | 0.000 | 0.000 | |
4247 | 2022.08.22 10:15 | modify | 1416 | 0.10 | 136.928 | 135.928 | 137.928 | |
4248 | 2022.08.22 13:00 | buy | 1417 | 0.10 | 136.774 | 0.000 | 0.000 | |
4249 | 2022.08.22 13:00 | modify | 1417 | 0.10 | 136.774 | 135.774 | 137.774 | |
4250 | 2022.08.22 14:00 | close | 1417 | 0.10 | 137.036 | 135.774 | 137.774 | 2620.00 | 1637190.00 |
4251 | 2022.08.22 15:45 | close | 1416 | 0.10 | 137.177 | 135.928 | 137.928 | 2490.00 | 1639680.00 |
4252 | 2022.08.23 04:00 | buy | 1418 | 0.10 | 137.261 | 0.000 | 0.000 | |
4253 | 2022.08.23 04:00 | modify | 1418 | 0.10 | 137.261 | 136.261 | 138.261 | |
4254 | 2022.08.23 04:30 | buy | 1419 | 0.10 | 137.254 | 0.000 | 0.000 | |
4255 | 2022.08.23 04:30 | modify | 1419 | 0.10 | 137.254 | 136.254 | 138.254 | |
4256 | 2022.08.23 12:45 | close | 1419 | 0.10 | 137.367 | 136.254 | 138.254 | 1130.00 | 1640810.00 |
4257 | 2022.08.23 12:45 | close | 1418 | 0.10 | 137.369 | 136.261 | 138.261 | 1080.00 | 1641890.00 |
4258 | 2022.08.29 13:15 | buy | 1420 | 0.10 | 138.546 | 0.000 | 0.000 | |
4259 | 2022.08.29 13:15 | modify | 1420 | 0.10 | 138.546 | 137.546 | 139.546 | |
4260 | 2022.08.29 17:45 | close | 1420 | 0.10 | 138.708 | 137.546 | 139.546 | 1620.00 | 1643510.00 |
4261 | 2022.08.30 03:15 | buy | 1421 | 0.10 | 138.546 | 0.000 | 0.000 | |
4262 | 2022.08.30 03:15 | modify | 1421 | 0.10 | 138.546 | 137.546 | 139.546 | |
4263 | 2022.08.30 04:00 | buy | 1422 | 0.10 | 138.509 | 0.000 | 0.000 | |
4264 | 2022.08.30 04:00 | modify | 1422 | 0.10 | 138.509 | 137.509 | 139.509 | |
4265 | 2022.08.30 09:45 | close | 1422 | 0.10 | 138.635 | 137.509 | 139.509 | 1260.00 | 1644770.00 |
4266 | 2022.08.30 09:45 | close | 1421 | 0.10 | 138.636 | 137.546 | 139.546 | 900.00 | 1645670.00 |
4267 | 2022.09.01 08:30 | buy | 1423 | 0.10 | 139.400 | 0.000 | 0.000 | |
4268 | 2022.09.01 08:30 | modify | 1423 | 0.10 | 139.400 | 138.400 | 140.400 | |
4269 | 2022.09.01 09:30 | buy | 1424 | 0.10 | 139.348 | 0.000 | 0.000 | |
4270 | 2022.09.01 09:30 | modify | 1424 | 0.10 | 139.348 | 138.348 | 140.348 | |
4271 | 2022.09.01 10:15 | buy | 1425 | 0.10 | 139.276 | 0.000 | 0.000 | |
4272 | 2022.09.01 10:15 | modify | 1425 | 0.10 | 139.276 | 138.276 | 140.276 | |
4273 | 2022.09.01 15:45 | close | 1423 | 0.10 | 139.657 | 138.400 | 140.400 | 2570.00 | 1648240.00 |
4274 | 2022.09.01 15:45 | close | 1425 | 0.10 | 139.658 | 138.276 | 140.276 | 3820.00 | 1652060.00 |
4275 | 2022.09.01 15:45 | close | 1424 | 0.10 | 139.647 | 138.348 | 140.348 | 2990.00 | 1655050.00 |
4276 | 2022.09.02 03:15 | buy | 1426 | 0.10 | 140.003 | 0.000 | 0.000 | |
4277 | 2022.09.02 03:15 | modify | 1426 | 0.10 | 140.003 | 139.003 | 141.003 | |
4278 | 2022.09.02 07:45 | close | 1426 | 0.10 | 140.298 | 139.003 | 141.003 | 2950.00 | 1658000.00 |
4279 | 2022.09.02 16:15 | buy | 1427 | 0.10 | 140.394 | 0.000 | 0.000 | |
4280 | 2022.09.02 16:15 | modify | 1427 | 0.10 | 140.394 | 139.394 | 141.394 | |
4281 | 2022.09.05 01:45 | close | 1427 | 0.10 | 140.362 | 139.394 | 141.394 | -320.00 | 1657680.00 |
4282 | 2022.09.07 17:30 | buy | 1428 | 0.10 | 144.594 | 0.000 | 0.000 | |
4283 | 2022.09.07 17:30 | modify | 1428 | 0.10 | 144.594 | 143.594 | 145.594 | |
4284 | 2022.09.07 23:00 | close | 1428 | 0.10 | 143.710 | 143.594 | 145.594 | -8840.00 | 1648840.00 |
4285 | 2022.09.08 07:15 | buy | 1429 | 0.10 | 143.911 | 0.000 | 0.000 | |
4286 | 2022.09.08 07:15 | modify | 1429 | 0.10 | 143.911 | 142.911 | 144.911 | |
4287 | 2022.09.08 09:00 | buy | 1430 | 0.10 | 143.767 | 0.000 | 0.000 | |
4288 | 2022.09.08 09:00 | modify | 1430 | 0.10 | 143.767 | 142.767 | 144.767 | |
4289 | 2022.09.08 11:30 | close | 1430 | 0.10 | 143.999 | 142.767 | 144.767 | 2320.00 | 1651160.00 |
4290 | 2022.09.08 14:00 | buy | 1431 | 0.10 | 143.678 | 0.000 | 0.000 | |
4291 | 2022.09.08 14:00 | modify | 1431 | 0.10 | 143.678 | 142.678 | 144.678 | |
4292 | 2022.09.08 15:45 | close | 1431 | 0.10 | 143.960 | 142.678 | 144.678 | 2820.00 | 1653980.00 |
4293 | 2022.09.08 16:00 | close | 1429 | 0.10 | 144.126 | 142.911 | 144.911 | 2150.00 | 1656130.00 |
4294 | 2022.10.10 09:15 | buy | 1432 | 0.10 | 145.351 | 0.000 | 0.000 | |
4295 | 2022.10.10 09:15 | modify | 1432 | 0.10 | 145.351 | 144.351 | 146.351 | |
4296 | 2022.10.10 11:30 | close | 1432 | 0.10 | 145.528 | 144.351 | 146.351 | 1770.00 | 1657900.00 |
4297 | 2022.10.12 09:30 | buy | 1433 | 0.10 | 146.107 | 0.000 | 0.000 | |
4298 | 2022.10.12 09:30 | modify | 1433 | 0.10 | 146.107 | 145.107 | 147.107 | |
4299 | 2022.10.12 12:00 | close | 1433 | 0.10 | 146.288 | 145.107 | 147.107 | 1810.00 | 1659710.00 |
4300 | 2022.10.13 12:45 | buy | 1434 | 0.10 | 146.758 | 0.000 | 0.000 | |
4301 | 2022.10.13 12:45 | modify | 1434 | 0.10 | 146.758 | 145.758 | 147.758 | |
4302 | 2022.10.13 14:45 | buy | 1435 | 0.10 | 146.725 | 0.000 | 0.000 | |
4303 | 2022.10.13 14:45 | modify | 1435 | 0.10 | 146.725 | 145.725 | 147.725 | |
4304 | 2022.10.13 15:45 | close | 1435 | 0.10 | 147.418 | 145.725 | 147.725 | 6930.00 | 1666640.00 |
4305 | 2022.10.13 15:45 | close | 1434 | 0.10 | 147.426 | 145.758 | 147.758 | 6680.00 | 1673320.00 |
4306 | 2022.10.13 18:45 | buy | 1436 | 0.10 | 147.106 | 0.000 | 0.000 | |
4307 | 2022.10.13 18:45 | modify | 1436 | 0.10 | 147.106 | 146.106 | 148.106 | |
4308 | 2022.10.13 19:15 | buy | 1437 | 0.10 | 147.036 | 0.000 | 0.000 | |
4309 | 2022.10.13 19:15 | modify | 1437 | 0.10 | 147.036 | 146.036 | 148.036 | |
4310 | 2022.10.13 20:00 | close | 1437 | 0.10 | 147.218 | 146.036 | 148.036 | 1820.00 | 1675140.00 |
4311 | 2022.10.13 22:30 | close | 1436 | 0.10 | 147.239 | 146.106 | 148.106 | 1330.00 | 1676470.00 |
4312 | 2022.10.14 04:45 | buy | 1438 | 0.10 | 147.143 | 0.000 | 0.000 | |
4313 | 2022.10.14 04:45 | modify | 1438 | 0.10 | 147.143 | 146.143 | 148.143 | |
4314 | 2022.10.14 06:30 | close | 1438 | 0.10 | 147.338 | 146.143 | 148.143 | 1950.00 | 1678420.00 |
4315 | 2022.10.14 16:00 | buy | 1439 | 0.10 | 147.721 | 0.000 | 0.000 | |
4316 | 2022.10.14 16:00 | modify | 1439 | 0.10 | 147.721 | 146.721 | 148.721 | |
4317 | 2022.10.14 16:45 | close | 1439 | 0.10 | 147.965 | 146.721 | 148.721 | 2440.00 | 1680860.00 |
4318 | 2022.10.17 15:45 | buy | 1440 | 0.10 | 148.740 | 0.000 | 0.000 | |
4319 | 2022.10.17 15:45 | modify | 1440 | 0.10 | 148.740 | 147.740 | 149.740 | |
4320 | 2022.10.17 16:45 | buy | 1441 | 0.10 | 148.703 | 0.000 | 0.000 | |
4321 | 2022.10.17 16:45 | modify | 1441 | 0.10 | 148.703 | 147.703 | 149.703 | |
4322 | 2022.10.17 21:15 | close | 1441 | 0.10 | 148.873 | 147.703 | 149.703 | 1700.00 | 1682560.00 |
4323 | 2022.10.17 21:15 | close | 1440 | 0.10 | 148.880 | 147.740 | 149.740 | 1400.00 | 1683960.00 |
4324 | 2022.10.18 03:15 | buy | 1442 | 0.10 | 148.860 | 0.000 | 0.000 | |
4325 | 2022.10.18 03:15 | modify | 1442 | 0.10 | 148.860 | 147.860 | 149.860 | |
4326 | 2022.10.18 04:00 | buy | 1443 | 0.10 | 148.787 | 0.000 | 0.000 | |
4327 | 2022.10.18 04:00 | modify | 1443 | 0.10 | 148.787 | 147.787 | 149.787 | |
4328 | 2022.10.18 10:15 | close | 1443 | 0.10 | 148.977 | 147.787 | 149.787 | 1900.00 | 1685860.00 |
4329 | 2022.10.18 10:15 | close | 1442 | 0.10 | 148.963 | 147.860 | 149.860 | 1030.00 | 1686890.00 |
4330 | 2022.10.18 15:30 | buy | 1444 | 0.10 | 149.066 | 0.000 | 0.000 | |
4331 | 2022.10.18 15:30 | modify | 1444 | 0.10 | 149.066 | 148.066 | 150.066 | |
4332 | 2022.10.18 18:30 | close | 1444 | 0.10 | 149.212 | 148.066 | 150.066 | 1460.00 | 1688350.00 |
4333 | 2022.10.19 17:30 | buy | 1445 | 0.10 | 149.668 | 0.000 | 0.000 | |
4334 | 2022.10.19 17:30 | modify | 1445 | 0.10 | 149.668 | 148.668 | 150.668 | |
4335 | 2022.10.19 19:45 | close | 1445 | 0.10 | 149.823 | 148.668 | 150.668 | 1550.00 | 1689900.00 |
4336 | 2022.10.20 11:00 | buy | 1446 | 0.10 | 149.878 | 0.000 | 0.000 | |
4337 | 2022.10.20 11:00 | modify | 1446 | 0.10 | 149.878 | 148.878 | 150.878 | |
4338 | 2022.10.20 13:00 | buy | 1447 | 0.10 | 149.834 | 0.000 | 0.000 | |
4339 | 2022.10.20 13:00 | modify | 1447 | 0.10 | 149.834 | 148.834 | 150.834 | |
4340 | 2022.10.20 17:15 | buy | 1448 | 0.10 | 149.800 | 0.000 | 0.000 | |
4341 | 2022.10.20 17:15 | modify | 1448 | 0.10 | 149.800 | 148.800 | 150.800 | |
4342 | 2022.10.20 20:15 | close | 1448 | 0.10 | 149.944 | 148.800 | 150.800 | 1440.00 | 1691340.00 |
4343 | 2022.10.20 20:30 | close | 1447 | 0.10 | 149.969 | 148.834 | 150.834 | 1350.00 | 1692690.00 |
4344 | 2022.10.20 20:30 | close | 1446 | 0.10 | 149.958 | 148.878 | 150.878 | 800.00 | 1693490.00 |
4345 | 2022.10.21 17:00 | buy | 1449 | 0.10 | 151.340 | 0.000 | 0.000 | |
4346 | 2022.10.21 17:00 | modify | 1449 | 0.10 | 151.340 | 150.340 | 152.340 | |
4347 | 2022.10.21 17:30 | close | 1449 | 0.10 | 151.556 | 150.340 | 152.340 | 2160.00 | 1695650.00 |
4348 | 2022.10.26 04:30 | sell | 1450 | 0.10 | 148.296 | 0.000 | 0.000 | |
4349 | 2022.10.26 04:30 | modify | 1450 | 0.10 | 148.296 | 149.296 | 147.296 | |
4350 | 2022.10.26 05:00 | sell | 1451 | 0.10 | 148.305 | 0.000 | 0.000 | |
4351 | 2022.10.26 05:00 | modify | 1451 | 0.10 | 148.305 | 149.305 | 147.305 | |
4352 | 2022.10.26 07:30 | close | 1451 | 0.10 | 148.190 | 149.305 | 147.305 | 1150.00 | 1696800.00 |
4353 | 2022.10.26 07:30 | close | 1450 | 0.10 | 148.181 | 149.296 | 147.296 | 1150.00 | 1697950.00 |
4354 | 2022.10.26 16:00 | sell | 1452 | 0.10 | 147.277 | 0.000 | 0.000 | |
4355 | 2022.10.26 16:00 | modify | 1452 | 0.10 | 147.277 | 148.277 | 146.277 | |
4356 | 2022.10.26 16:45 | close | 1452 | 0.10 | 147.058 | 148.277 | 146.277 | 2190.00 | 1700140.00 |
4357 | 2022.10.27 12:15 | sell | 1453 | 0.10 | 146.287 | 0.000 | 0.000 | |
4358 | 2022.10.27 12:15 | modify | 1453 | 0.10 | 146.287 | 147.287 | 145.287 | |
4359 | 2022.10.27 14:45 | sell | 1454 | 0.10 | 146.600 | 0.000 | 0.000 | |
4360 | 2022.10.27 14:45 | modify | 1454 | 0.10 | 146.600 | 147.600 | 145.600 | |
4361 | 2022.10.27 16:15 | close | 1454 | 0.10 | 146.313 | 147.600 | 145.600 | 2870.00 | 1703010.00 |
4362 | 2022.10.27 16:15 | close | 1453 | 0.10 | 146.311 | 147.287 | 145.287 | -240.00 | 1702770.00 |
4363 | 2022.10.28 03:30 | sell | 1455 | 0.10 | 146.404 | 0.000 | 0.000 | |
4364 | 2022.10.28 03:30 | modify | 1455 | 0.10 | 146.404 | 147.404 | 145.404 | |
4365 | 2022.10.28 06:00 | close | 1455 | 0.10 | 146.225 | 147.404 | 145.404 | 1790.00 | 1704560.00 |
4366 | 2022.11.07 03:30 | sell | 1456 | 0.10 | 147.180 | 0.000 | 0.000 | |
4367 | 2022.11.07 03:30 | modify | 1456 | 0.10 | 147.180 | 148.180 | 146.180 | |
4368 | 2022.11.07 03:45 | close | 1456 | 0.10 | 147.052 | 148.180 | 146.180 | 1280.00 | 1705840.00 |
4369 | 2022.11.11 03:30 | sell | 1457 | 0.10 | 142.155 | 0.000 | 0.000 | |
4370 | 2022.11.11 03:30 | modify | 1457 | 0.10 | 142.155 | 143.155 | 141.155 | |
4371 | 2022.11.11 05:00 | close | 1457 | 0.10 | 141.915 | 143.155 | 141.155 | 2400.00 | 1708240.00 |
4372 | 2022.11.14 10:45 | sell | 1458 | 0.10 | 139.815 | 0.000 | 0.000 | |
4373 | 2022.11.14 10:45 | modify | 1458 | 0.10 | 139.815 | 140.815 | 138.815 | |
4374 | 2022.11.14 12:45 | close | 1458 | 0.10 | 140.697 | 140.815 | 138.815 | -8820.00 | 1699420.00 |
4375 | 2022.11.14 13:15 | sell | 1459 | 0.10 | 140.746 | 0.000 | 0.000 | |
4376 | 2022.11.14 13:15 | modify | 1459 | 0.10 | 140.746 | 141.746 | 139.746 | |
4377 | 2022.11.14 14:00 | close | 1459 | 0.10 | 140.576 | 141.746 | 139.746 | 1700.00 | 1701120.00 |
4378 | 2022.11.15 02:15 | sell | 1460 | 0.10 | 140.299 | 0.000 | 0.000 | |
4379 | 2022.11.15 02:15 | modify | 1460 | 0.10 | 140.299 | 141.299 | 139.299 | |
4380 | 2022.11.15 09:15 | close | 1460 | 0.10 | 140.165 | 141.299 | 139.299 | 1340.00 | 1702460.00 |
4381 | 2022.11.22 02:30 | buy | 1461 | 0.10 | 141.995 | 0.000 | 0.000 | |
4382 | 2022.11.22 02:30 | modify | 1461 | 0.10 | 141.995 | 140.995 | 142.995 | |
4383 | 2022.11.22 03:15 | buy | 1462 | 0.10 | 141.799 | 0.000 | 0.000 | |
4384 | 2022.11.22 03:15 | modify | 1462 | 0.10 | 141.799 | 140.799 | 142.799 | |
4385 | 2022.11.22 07:45 | close | 1462 | 0.10 | 141.945 | 140.799 | 142.799 | 1460.00 | 1703920.00 |
4386 | 2022.11.22 07:45 | close | 1461 | 0.10 | 141.953 | 140.995 | 142.995 | -420.00 | 1703500.00 |
4387 | 2022.11.24 18:30 | sell | 1463 | 0.10 | 138.473 | 0.000 | 0.000 | |
4388 | 2022.11.24 18:30 | modify | 1463 | 0.10 | 138.473 | 139.473 | 137.473 | |
4389 | 2022.11.25 03:00 | sell | 1464 | 0.10 | 138.956 | 0.000 | 0.000 | |
4390 | 2022.11.25 03:00 | modify | 1464 | 0.10 | 138.956 | 139.956 | 137.956 | |
4391 | 2022.11.25 03:45 | close | 1464 | 0.10 | 138.756 | 139.956 | 137.956 | 2000.00 | 1705500.00 |
4392 | 2022.11.25 06:15 | close | 1463 | 0.10 | 138.459 | 139.473 | 137.473 | -155.00 | 1705345.00 |
4393 | 2022.12.05 08:15 | sell | 1465 | 0.10 | 134.712 | 0.000 | 0.000 | |
4394 | 2022.12.05 08:15 | modify | 1465 | 0.10 | 134.712 | 135.712 | 133.712 | |
4395 | 2022.12.05 08:30 | close | 1465 | 0.10 | 134.620 | 135.712 | 133.712 | 920.00 | 1706265.00 |
4396 | 2022.12.05 09:15 | sell | 1466 | 0.10 | 135.088 | 0.000 | 0.000 | |
4397 | 2022.12.05 09:15 | modify | 1466 | 0.10 | 135.088 | 136.088 | 134.088 | |
4398 | 2022.12.05 09:30 | close | 1466 | 0.10 | 134.942 | 136.088 | 134.088 | 1460.00 | 1707725.00 |
4399 | 2022.12.13 08:00 | buy | 1467 | 0.10 | 137.562 | 0.000 | 0.000 | |
4400 | 2022.12.13 08:00 | modify | 1467 | 0.10 | 137.562 | 136.562 | 138.562 | |
4401 | 2022.12.13 11:30 | close | 1467 | 0.10 | 137.727 | 136.562 | 138.562 | 1650.00 | 1709375.00 |
4402 | 2022.12.14 14:45 | sell | 1468 | 0.10 | 135.121 | 0.000 | 0.000 | |
4403 | 2022.12.14 14:45 | modify | 1468 | 0.10 | 135.121 | 136.121 | 134.121 | |
4404 | 2022.12.14 16:45 | close | 1468 | 0.10 | 134.871 | 136.121 | 134.121 | 2500.00 | 1711875.00 |
4405 | 2022.12.16 02:30 | buy | 1469 | 0.10 | 137.556 | 0.000 | 0.000 | |
4406 | 2022.12.16 02:30 | modify | 1469 | 0.10 | 137.556 | 136.556 | 138.556 | |
4407 | 2022.12.16 16:45 | close | 1469 | 0.10 | 137.248 | 136.556 | 138.556 | -3080.00 | 1708795.00 |
4408 | 2022.12.20 14:15 | sell | 1470 | 0.10 | 132.606 | 0.000 | 0.000 | |
4409 | 2022.12.20 14:15 | modify | 1470 | 0.10 | 132.606 | 133.606 | 131.606 | |
4410 | 2022.12.20 15:00 | sell | 1471 | 0.10 | 132.697 | 0.000 | 0.000 | |
4411 | 2022.12.20 15:00 | modify | 1471 | 0.10 | 132.697 | 133.697 | 131.697 | |
4412 | 2022.12.20 15:45 | close | 1471 | 0.10 | 132.473 | 133.697 | 131.697 | 2240.00 | 1711035.00 |
4413 | 2022.12.20 16:00 | close | 1470 | 0.10 | 132.205 | 133.606 | 131.606 | 4010.00 | 1715045.00 |
4414 | 2022.12.21 03:45 | sell | 1472 | 0.10 | 132.288 | 0.000 | 0.000 | |
4415 | 2022.12.21 03:45 | modify | 1472 | 0.10 | 132.288 | 133.288 | 131.288 | |
4416 | 2022.12.21 04:00 | close | 1472 | 0.10 | 132.190 | 133.288 | 131.288 | 980.00 | 1716025.00 |
4417 | 2022.12.22 13:15 | sell | 1473 | 0.10 | 132.159 | 0.000 | 0.000 | |
4418 | 2022.12.22 13:15 | modify | 1473 | 0.10 | 132.159 | 133.159 | 131.159 | |
4419 | 2022.12.22 15:15 | close | 1473 | 0.10 | 132.059 | 133.159 | 131.159 | 1000.00 | 1717025.00 |
4420 | 2022.12.28 12:45 | buy | 1474 | 0.10 | 133.760 | 0.000 | 0.000 | |
4421 | 2022.12.28 12:45 | modify | 1474 | 0.10 | 133.760 | 132.760 | 134.760 | |
4422 | 2022.12.28 17:00 | close | 1474 | 0.10 | 134.050 | 132.760 | 134.760 | 2900.00 | 1719925.00 |
4423 | 2023.01.05 18:30 | buy | 1475 | 0.10 | 133.587 | 0.000 | 0.000 | |
4424 | 2023.01.05 18:30 | modify | 1475 | 0.10 | 133.587 | 132.587 | 134.587 | |
4425 | 2023.01.06 03:45 | close | 1475 | 0.10 | 133.744 | 132.587 | 134.587 | 1570.00 | 1721495.00 |
4426 | 2023.01.13 14:00 | sell | 1476 | 0.10 | 128.752 | 0.000 | 0.000 | |
4427 | 2023.01.13 14:00 | modify | 1476 | 0.10 | 128.752 | 129.752 | 127.752 | |
4428 | 2023.01.13 15:00 | close | 1476 | 0.10 | 128.541 | 129.752 | 127.752 | 2110.00 | 1723605.00 |
4429 | 2023.01.16 02:30 | sell | 1477 | 0.10 | 128.126 | 0.000 | 0.000 | |
4430 | 2023.01.16 02:30 | modify | 1477 | 0.10 | 128.126 | 129.126 | 127.126 | |
4431 | 2023.01.16 03:00 | close | 1477 | 0.10 | 127.876 | 129.126 | 127.126 | 2500.00 | 1726105.00 |
4432 | 2023.01.16 08:45 | sell | 1478 | 0.10 | 128.079 | 0.000 | 0.000 | |
4433 | 2023.01.16 08:45 | modify | 1478 | 0.10 | 128.079 | 129.079 | 127.079 | |
4434 | 2023.01.16 09:00 | close | 1478 | 0.10 | 127.996 | 129.079 | 127.079 | 830.00 | 1726935.00 |
4435 | 2023.01.16 10:15 | sell | 1479 | 0.10 | 128.523 | 0.000 | 0.000 | |
4436 | 2023.01.16 10:15 | modify | 1479 | 0.10 | 128.523 | 129.523 | 127.523 | |
4437 | 2023.01.16 11:45 | close | 1479 | 0.10 | 128.382 | 129.523 | 127.523 | 1410.00 | 1728345.00 |
4438 | 2023.02.06 06:30 | buy | 1480 | 0.10 | 131.739 | 0.000 | 0.000 | |
4439 | 2023.02.06 06:30 | modify | 1480 | 0.10 | 131.739 | 130.739 | 132.739 | |
4440 | 2023.02.06 10:30 | close | 1480 | 0.10 | 132.050 | 130.739 | 132.739 | 3110.00 | 1731455.00 |
4441 | 2023.02.06 14:00 | buy | 1481 | 0.10 | 132.078 | 0.000 | 0.000 | |
4442 | 2023.02.06 14:00 | modify | 1481 | 0.10 | 132.078 | 131.078 | 133.078 | |
4443 | 2023.02.06 14:30 | buy | 1482 | 0.10 | 132.046 | 0.000 | 0.000 | |
4444 | 2023.02.06 14:30 | modify | 1482 | 0.10 | 132.046 | 131.046 | 133.046 | |
4445 | 2023.02.06 15:30 | close | 1482 | 0.10 | 132.290 | 131.046 | 133.046 | 2440.00 | 1733895.00 |
4446 | 2023.02.06 15:30 | close | 1481 | 0.10 | 132.274 | 131.078 | 133.078 | 1960.00 | 1735855.00 |
4447 | 2023.02.07 02:30 | buy | 1483 | 0.10 | 132.450 | 0.000 | 0.000 | |
4448 | 2023.02.07 02:30 | modify | 1483 | 0.10 | 132.450 | 131.450 | 133.450 | |
4449 | 2023.02.07 04:00 | buy | 1484 | 0.10 | 132.313 | 0.000 | 0.000 | |
4450 | 2023.02.07 04:00 | modify | 1484 | 0.10 | 132.313 | 131.313 | 133.313 | |
4451 | 2023.02.07 08:15 | buy | 1485 | 0.10 | 132.155 | 0.000 | 0.000 | |
4452 | 2023.02.07 08:15 | modify | 1485 | 0.10 | 132.155 | 131.155 | 133.155 | |
4453 | 2023.02.07 09:30 | buy | 1486 | 0.10 | 132.112 | 0.000 | 0.000 | |
4454 | 2023.02.07 09:30 | modify | 1486 | 0.10 | 132.112 | 131.112 | 133.112 | |
4455 | 2023.02.07 14:00 | close | 1484 | 0.10 | 132.145 | 131.313 | 133.313 | -1680.00 | 1734175.00 |
4456 | 2023.02.07 14:00 | close | 1483 | 0.10 | 132.160 | 131.450 | 133.450 | -2900.00 | 1731275.00 |
4457 | 2023.02.07 14:00 | close | 1486 | 0.10 | 132.163 | 131.112 | 133.112 | 510.00 | 1731785.00 |
4458 | 2023.02.07 14:00 | close | 1485 | 0.10 | 132.152 | 131.155 | 133.155 | -30.00 | 1731755.00 |
4459 | 2023.02.16 04:30 | buy | 1487 | 0.10 | 133.765 | 0.000 | 0.000 | |
4460 | 2023.02.16 04:30 | modify | 1487 | 0.10 | 133.765 | 132.765 | 134.765 | |
4461 | 2023.02.16 07:30 | close | 1487 | 0.10 | 133.926 | 132.765 | 134.765 | 1610.00 | 1733365.00 |
4462 | 2023.02.16 09:45 | buy | 1488 | 0.10 | 133.772 | 0.000 | 0.000 | |
4463 | 2023.02.16 09:45 | modify | 1488 | 0.10 | 133.772 | 132.772 | 134.772 | |
4464 | 2023.02.16 10:15 | buy | 1489 | 0.10 | 133.755 | 0.000 | 0.000 | |
4465 | 2023.02.16 10:15 | modify | 1489 | 0.10 | 133.755 | 132.755 | 134.755 | |
4466 | 2023.02.16 13:00 | close | 1489 | 0.10 | 133.939 | 132.755 | 134.755 | 1840.00 | 1735205.00 |
4467 | 2023.02.16 13:00 | close | 1488 | 0.10 | 133.927 | 132.772 | 134.772 | 1550.00 | 1736755.00 |
4468 | 2023.02.17 14:30 | buy | 1490 | 0.10 | 134.856 | 0.000 | 0.000 | |
4469 | 2023.02.17 14:30 | modify | 1490 | 0.10 | 134.856 | 133.856 | 135.856 | |
4470 | 2023.02.17 15:15 | buy | 1491 | 0.10 | 134.767 | 0.000 | 0.000 | |
4471 | 2023.02.17 15:15 | modify | 1491 | 0.10 | 134.767 | 133.767 | 135.767 | |
4472 | 2023.02.20 02:45 | close | 1491 | 0.10 | 134.448 | 133.767 | 135.767 | -3190.00 | 1733565.00 |
4473 | 2023.02.20 02:45 | close | 1490 | 0.10 | 134.445 | 133.856 | 135.856 | -4110.00 | 1729455.00 |
4474 | 2023.02.27 03:45 | buy | 1492 | 0.10 | 136.145 | 0.000 | 0.000 | |
4475 | 2023.02.27 03:45 | modify | 1492 | 0.10 | 136.145 | 135.145 | 137.145 | |
4476 | 2023.02.27 04:30 | buy | 1493 | 0.10 | 136.098 | 0.000 | 0.000 | |
4477 | 2023.02.27 04:30 | modify | 1493 | 0.10 | 136.098 | 135.098 | 137.098 | |
4478 | 2023.02.27 05:45 | close | 1493 | 0.10 | 136.411 | 135.098 | 137.098 | 3130.00 | 1732585.00 |
4479 | 2023.02.27 05:45 | close | 1492 | 0.10 | 136.405 | 135.145 | 137.145 | 2600.00 | 1735185.00 |
4480 | 2023.02.27 10:15 | buy | 1494 | 0.10 | 136.094 | 0.000 | 0.000 | |
4481 | 2023.02.27 10:15 | modify | 1494 | 0.10 | 136.094 | 135.094 | 137.094 | |
4482 | 2023.02.27 11:00 | close | 1494 | 0.10 | 136.262 | 135.094 | 137.094 | 1680.00 | 1736865.00 |
4483 | 2023.02.28 15:00 | buy | 1495 | 0.10 | 136.704 | 0.000 | 0.000 | |
4484 | 2023.02.28 15:00 | modify | 1495 | 0.10 | 136.704 | 135.704 | 137.704 | |
4485 | 2023.02.28 15:45 | close | 1495 | 0.10 | 136.863 | 135.704 | 137.704 | 1590.00 | 1738455.00 |
4486 | 2023.02.28 16:00 | buy | 1496 | 0.10 | 136.726 | 0.000 | 0.000 | |
4487 | 2023.02.28 16:00 | modify | 1496 | 0.10 | 136.726 | 135.726 | 137.726 | |
4488 | 2023.02.28 20:00 | close | 1496 | 0.10 | 135.812 | 135.726 | 137.726 | -9140.00 | 1729315.00 |
4489 | 2023.03.08 10:00 | buy | 1497 | 0.10 | 137.509 | 0.000 | 0.000 | |
4490 | 2023.03.08 10:00 | modify | 1497 | 0.10 | 137.509 | 136.509 | 138.509 | |
4491 | 2023.03.08 13:00 | buy | 1498 | 0.10 | 137.438 | 0.000 | 0.000 | |
4492 | 2023.03.08 13:00 | modify | 1498 | 0.10 | 137.438 | 136.438 | 138.438 | |
4493 | 2023.03.08 17:26 | s/l | 1497 | 0.10 | 136.509 | 136.509 | 138.509 | -10000.00 | 1719315.00 |
4494 | 2023.03.08 17:30 | close | 1498 | 0.10 | 136.630 | 136.438 | 138.438 | -8080.00 | 1711235.00 |
4495 | 2023.03.10 02:00 | sell | 1499 | 0.10 | 136.364 | 0.000 | 0.000 | |
4496 | 2023.03.10 02:00 | modify | 1499 | 0.10 | 136.364 | 137.364 | 135.364 | |
4497 | 2023.03.10 02:30 | close | 1499 | 0.10 | 135.942 | 137.364 | 135.364 | 4220.00 | 1715455.00 |
4498 | 2023.03.14 03:30 | sell | 1500 | 0.10 | 133.621 | 0.000 | 0.000 | |
4499 | 2023.03.14 03:30 | modify | 1500 | 0.10 | 133.621 | 134.621 | 132.621 | |
4500 | 2023.03.14 07:45 | sell | 1501 | 0.10 | 133.934 | 0.000 | 0.000 | |
4501 | 2023.03.14 07:45 | modify | 1501 | 0.10 | 133.934 | 134.934 | 132.934 | |
4502 | 2023.03.14 08:15 | close | 1501 | 0.10 | 133.332 | 134.934 | 132.934 | 6020.00 | 1721475.00 |
4503 | 2023.03.14 08:15 | close | 1500 | 0.10 | 133.332 | 134.621 | 132.621 | 2890.00 | 1724365.00 |
4504 | 2023.03.20 02:15 | sell | 1502 | 0.10 | 132.432 | 0.000 | 0.000 | |
4505 | 2023.03.20 02:15 | modify | 1502 | 0.10 | 132.432 | 133.432 | 131.432 | |
4506 | 2023.03.20 03:45 | close | 1502 | 0.10 | 132.309 | 133.432 | 131.432 | 1230.00 | 1725595.00 |
4507 | 2023.03.30 03:30 | buy | 1503 | 0.10 | 132.509 | 0.000 | 0.000 | |
4508 | 2023.03.30 03:30 | modify | 1503 | 0.10 | 132.509 | 131.509 | 133.509 | |
4509 | 2023.03.30 04:15 | close | 1503 | 0.10 | 132.747 | 131.509 | 133.509 | 2380.00 | 1727975.00 |
4510 | 2023.03.30 10:00 | buy | 1504 | 0.10 | 132.374 | 0.000 | 0.000 | |
4511 | 2023.03.30 10:00 | modify | 1504 | 0.10 | 132.374 | 131.374 | 133.374 | |
4512 | 2023.03.30 12:00 | close | 1504 | 0.10 | 132.535 | 131.374 | 133.374 | 1610.00 | 1729585.00 |
4513 | 2023.04.11 03:15 | buy | 1505 | 0.10 | 133.314 | 0.000 | 0.000 | |
4514 | 2023.04.11 03:15 | modify | 1505 | 0.10 | 133.314 | 132.314 | 134.314 | |
4515 | 2023.04.11 04:15 | close | 1505 | 0.10 | 133.535 | 132.314 | 134.314 | 2210.00 | 1731795.00 |
4516 | 2023.04.11 09:00 | buy | 1506 | 0.10 | 133.268 | 0.000 | 0.000 | |
4517 | 2023.04.11 09:00 | modify | 1506 | 0.10 | 133.268 | 132.268 | 134.268 | |
4518 | 2023.04.11 09:45 | close | 1506 | 0.10 | 133.444 | 132.268 | 134.268 | 1760.00 | 1733555.00 |
4519 | 2023.04.12 13:45 | buy | 1507 | 0.10 | 133.658 | 0.000 | 0.000 | |
4520 | 2023.04.12 13:45 | modify | 1507 | 0.10 | 133.658 | 132.658 | 134.658 | |
4521 | 2023.04.13 06:00 | close | 1507 | 0.10 | 133.238 | 132.658 | 134.658 | -4200.00 | 1729355.00 |
4522 | 2023.04.18 03:15 | buy | 1508 | 0.10 | 134.382 | 0.000 | 0.000 | |
4523 | 2023.04.18 03:15 | modify | 1508 | 0.10 | 134.382 | 133.382 | 135.382 | |
4524 | 2023.04.18 04:30 | close | 1508 | 0.10 | 134.645 | 133.382 | 135.382 | 2630.00 | 1731985.00 |
4525 | 2023.04.18 11:00 | buy | 1509 | 0.10 | 134.249 | 0.000 | 0.000 | |
4526 | 2023.04.18 11:00 | modify | 1509 | 0.10 | 134.249 | 133.249 | 135.249 | |
4527 | 2023.04.18 16:30 | close | 1509 | 0.10 | 134.273 | 133.249 | 135.249 | 240.00 | 1732225.00 |
4528 | 2023.04.28 16:15 | buy | 1510 | 0.10 | 135.897 | 0.000 | 0.000 | |
4529 | 2023.04.28 16:15 | modify | 1510 | 0.10 | 135.897 | 134.897 | 136.897 | |
4530 | 2023.04.28 16:45 | close | 1510 | 0.10 | 136.147 | 134.897 | 136.897 | 2500.00 | 1734725.00 |
4531 | 2023.04.28 18:45 | buy | 1511 | 0.10 | 136.082 | 0.000 | 0.000 | |
4532 | 2023.04.28 18:45 | modify | 1511 | 0.10 | 136.082 | 135.082 | 137.082 | |
4533 | 2023.04.28 19:45 | buy | 1512 | 0.10 | 136.027 | 0.000 | 0.000 | |
4534 | 2023.04.28 19:45 | modify | 1512 | 0.10 | 136.027 | 135.027 | 137.027 | |
4535 | 2023.04.28 21:00 | close | 1512 | 0.10 | 136.181 | 135.027 | 137.027 | 1540.00 | 1736265.00 |
4536 | 2023.04.28 21:30 | close | 1511 | 0.10 | 136.218 | 135.082 | 137.082 | 1360.00 | 1737625.00 |
4537 | 2023.05.01 11:00 | buy | 1513 | 0.10 | 136.718 | 0.000 | 0.000 | |
4538 | 2023.05.01 11:00 | modify | 1513 | 0.10 | 136.718 | 135.718 | 137.718 | |
4539 | 2023.05.01 12:30 | buy | 1514 | 0.10 | 136.713 | 0.000 | 0.000 | |
4540 | 2023.05.01 12:30 | modify | 1514 | 0.10 | 136.713 | 135.713 | 137.713 | |
4541 | 2023.05.01 15:30 | close | 1514 | 0.10 | 136.833 | 135.713 | 137.713 | 1200.00 | 1738825.00 |
4542 | 2023.05.01 15:30 | close | 1513 | 0.10 | 136.850 | 135.718 | 137.718 | 1320.00 | 1740145.00 |
4543 | 2023.05.02 03:15 | buy | 1515 | 0.10 | 137.336 | 0.000 | 0.000 | |
4544 | 2023.05.02 03:15 | modify | 1515 | 0.10 | 137.336 | 136.336 | 138.336 | |
4545 | 2023.05.02 07:15 | close | 1515 | 0.10 | 137.524 | 136.336 | 138.336 | 1880.00 | 1742025.00 |
4546 | 2023.05.02 11:45 | buy | 1516 | 0.10 | 137.435 | 0.000 | 0.000 | |
4547 | 2023.05.02 11:45 | modify | 1516 | 0.10 | 137.435 | 136.435 | 138.435 | |
4548 | 2023.05.02 13:15 | buy | 1517 | 0.10 | 137.396 | 0.000 | 0.000 | |
4549 | 2023.05.02 13:15 | modify | 1517 | 0.10 | 137.396 | 136.396 | 138.396 | |
4550 | 2023.05.02 16:00 | close | 1517 | 0.10 | 137.575 | 136.396 | 138.396 | 1790.00 | 1743815.00 |
4551 | 2023.05.02 16:45 | buy | 1518 | 0.10 | 137.433 | 0.000 | 0.000 | |
4552 | 2023.05.02 16:45 | modify | 1518 | 0.10 | 137.433 | 136.433 | 138.433 | |
4553 | 2023.05.02 17:45 | close | 1516 | 0.10 | 136.497 | 136.435 | 138.435 | -9380.00 | 1734435.00 |
4554 | 2023.05.02 17:45 | close | 1518 | 0.10 | 136.500 | 136.433 | 138.433 | -9330.00 | 1725105.00 |
4555 | 2023.05.05 09:30 | sell | 1519 | 0.10 | 134.177 | 0.000 | 0.000 | |
4556 | 2023.05.05 09:30 | modify | 1519 | 0.10 | 134.177 | 135.177 | 133.177 | |
4557 | 2023.05.05 09:45 | close | 1519 | 0.10 | 134.080 | 135.177 | 133.177 | 970.00 | 1726075.00 |
4558 | 2023.05.15 10:15 | buy | 1520 | 0.10 | 135.902 | 0.000 | 0.000 | |
4559 | 2023.05.15 10:15 | modify | 1520 | 0.10 | 135.902 | 134.902 | 136.902 | |
4560 | 2023.05.15 11:45 | close | 1520 | 0.10 | 136.087 | 134.902 | 136.902 | 1850.00 | 1727925.00 |
4561 | 2023.05.18 04:00 | buy | 1521 | 0.10 | 137.457 | 0.000 | 0.000 | |
4562 | 2023.05.18 04:00 | modify | 1521 | 0.10 | 137.457 | 136.457 | 138.457 | |
4563 | 2023.05.18 07:15 | close | 1521 | 0.10 | 137.612 | 136.457 | 138.457 | 1550.00 | 1729475.00 |
4564 | 2023.05.18 09:30 | buy | 1522 | 0.10 | 137.418 | 0.000 | 0.000 | |
4565 | 2023.05.18 09:30 | modify | 1522 | 0.10 | 137.418 | 136.418 | 138.418 | |
4566 | 2023.05.18 10:30 | close | 1522 | 0.10 | 137.613 | 136.418 | 138.418 | 1950.00 | 1731425.00 |
4567 | 2023.05.19 03:15 | buy | 1523 | 0.10 | 138.383 | 0.000 | 0.000 | |
4568 | 2023.05.19 03:15 | modify | 1523 | 0.10 | 138.383 | 137.383 | 139.383 | |
4569 | 2023.05.19 04:15 | buy | 1524 | 0.10 | 138.412 | 0.000 | 0.000 | |
4570 | 2023.05.19 04:15 | modify | 1524 | 0.10 | 138.412 | 137.412 | 139.412 | |
4571 | 2023.05.19 09:00 | buy | 1525 | 0.10 | 138.302 | 0.000 | 0.000 | |
4572 | 2023.05.19 09:00 | modify | 1525 | 0.10 | 138.302 | 137.302 | 139.302 | |
4573 | 2023.05.19 10:15 | buy | 1526 | 0.10 | 138.071 | 0.000 | 0.000 | |
4574 | 2023.05.19 10:15 | modify | 1526 | 0.10 | 138.071 | 137.071 | 139.071 | |
4575 | 2023.05.19 13:30 | close | 1526 | 0.10 | 138.264 | 137.071 | 139.071 | 1930.00 | 1733355.00 |
4576 | 2023.05.19 14:30 | close | 1524 | 0.10 | 138.420 | 137.412 | 139.412 | 80.00 | 1733435.00 |
4577 | 2023.05.19 14:30 | close | 1523 | 0.10 | 138.421 | 137.383 | 139.383 | 380.00 | 1733815.00 |
4578 | 2023.05.19 14:30 | close | 1525 | 0.10 | 138.425 | 137.302 | 139.302 | 1230.00 | 1735045.00 |
4579 | 2023.05.19 17:30 | buy | 1527 | 0.10 | 138.443 | 0.000 | 0.000 | |
4580 | 2023.05.19 17:30 | modify | 1527 | 0.10 | 138.443 | 137.443 | 139.443 | |
4581 | 2023.05.19 18:30 | close | 1527 | 0.10 | 137.639 | 137.443 | 139.443 | -8040.00 | 1727005.00 |
4582 | 2023.05.25 10:45 | buy | 1528 | 0.10 | 139.384 | 0.000 | 0.000 | |
4583 | 2023.05.25 10:45 | modify | 1528 | 0.10 | 139.384 | 138.384 | 140.384 | |
4584 | 2023.05.25 11:15 | buy | 1529 | 0.10 | 139.338 | 0.000 | 0.000 | |
4585 | 2023.05.25 11:15 | modify | 1529 | 0.10 | 139.338 | 138.338 | 140.338 | |
4586 | 2023.05.25 12:00 | close | 1529 | 0.10 | 139.499 | 138.338 | 140.338 | 1610.00 | 1728615.00 |
4587 | 2023.05.25 12:15 | close | 1528 | 0.10 | 139.561 | 138.384 | 140.384 | 1770.00 | 1730385.00 |
4588 | 2023.05.26 04:15 | buy | 1530 | 0.10 | 139.844 | 0.000 | 0.000 | |
4589 | 2023.05.26 04:15 | modify | 1530 | 0.10 | 139.844 | 138.844 | 140.844 | |
4590 | 2023.05.26 15:45 | close | 1530 | 0.10 | 140.256 | 138.844 | 140.844 | 4120.00 | 1734505.00 |
4591 | 2023.05.29 04:30 | buy | 1531 | 0.10 | 140.600 | 0.000 | 0.000 | |
4592 | 2023.05.29 04:30 | modify | 1531 | 0.10 | 140.600 | 139.600 | 141.600 | |
4593 | 2023.05.29 07:45 | buy | 1532 | 0.10 | 140.417 | 0.000 | 0.000 | |
4594 | 2023.05.29 07:45 | modify | 1532 | 0.10 | 140.417 | 139.417 | 141.417 | |
4595 | 2023.05.29 18:15 | close | 1532 | 0.10 | 140.334 | 139.417 | 141.417 | -830.00 | 1733675.00 |
4596 | 2023.05.29 18:15 | close | 1531 | 0.10 | 140.335 | 139.600 | 141.600 | -2650.00 | 1731025.00 |
4597 | 2023.06.01 06:45 | sell | 1533 | 0.10 | 139.531 | 0.000 | 0.000 | |
4598 | 2023.06.01 06:45 | modify | 1533 | 0.10 | 139.531 | 140.531 | 138.531 | |
4599 | 2023.06.01 08:00 | close | 1533 | 0.10 | 139.421 | 140.531 | 138.531 | 1100.00 | 1732125.00 |
4600 | 2023.06.02 04:15 | sell | 1534 | 0.10 | 138.979 | 0.000 | 0.000 | |
4601 | 2023.06.02 04:15 | modify | 1534 | 0.10 | 138.979 | 139.979 | 137.979 | |
4602 | 2023.06.02 05:15 | close | 1534 | 0.10 | 138.864 | 139.979 | 137.979 | 1150.00 | 1733275.00 |
4603 | 2023.06.02 08:30 | sell | 1535 | 0.10 | 139.006 | 0.000 | 0.000 | |
4604 | 2023.06.02 08:30 | modify | 1535 | 0.10 | 139.006 | 140.006 | 138.006 | |
4605 | 2023.06.02 09:00 | close | 1535 | 0.10 | 138.888 | 140.006 | 138.006 | 1180.00 | 1734455.00 |
4606 | 2023.06.09 03:30 | sell | 1536 | 0.10 | 139.035 | 0.000 | 0.000 | |
4607 | 2023.06.09 03:30 | modify | 1536 | 0.10 | 139.035 | 140.035 | 138.035 | |
4608 | 2023.06.09 04:15 | sell | 1537 | 0.10 | 139.085 | 0.000 | 0.000 | |
4609 | 2023.06.09 04:15 | modify | 1537 | 0.10 | 139.085 | 140.085 | 138.085 | |
4610 | 2023.06.09 11:15 | close | 1536 | 0.10 | 139.666 | 140.035 | 138.035 | -6310.00 | 1728145.00 |
4611 | 2023.06.09 15:30 | close | 1537 | 0.10 | 139.331 | 140.085 | 138.085 | -2460.00 | 1725685.00 |
4612 | 2023.06.15 12:30 | buy | 1538 | 0.10 | 141.007 | 0.000 | 0.000 | |
4613 | 2023.06.15 12:30 | modify | 1538 | 0.10 | 141.007 | 140.007 | 142.007 | |
4614 | 2023.06.15 13:30 | close | 1538 | 0.10 | 141.190 | 140.007 | 142.007 | 1830.00 | 1727515.00 |
4615 | 2023.06.19 06:45 | buy | 1539 | 0.10 | 141.598 | 0.000 | 0.000 | |
4616 | 2023.06.19 06:45 | modify | 1539 | 0.10 | 141.598 | 140.598 | 142.598 | |
4617 | 2023.06.19 10:30 | close | 1539 | 0.10 | 141.846 | 140.598 | 142.598 | 2480.00 | 1729995.00 |
4618 | 2023.06.23 10:45 | buy | 1540 | 0.10 | 142.863 | 0.000 | 0.000 | |
4619 | 2023.06.23 10:45 | modify | 1540 | 0.10 | 142.863 | 141.863 | 143.863 | |
4620 | 2023.06.23 11:45 | close | 1540 | 0.10 | 143.023 | 141.863 | 143.863 | 1600.00 | 1731595.00 |
4621 | 2023.06.23 15:15 | buy | 1541 | 0.10 | 143.175 | 0.000 | 0.000 | |
4622 | 2023.06.23 15:15 | modify | 1541 | 0.10 | 143.175 | 142.175 | 144.175 | |
4623 | 2023.06.23 17:15 | close | 1541 | 0.10 | 143.463 | 142.175 | 144.175 | 2880.00 | 1734475.00 |
4624 | 2023.06.26 03:15 | buy | 1542 | 0.10 | 143.366 | 0.000 | 0.000 | |
4625 | 2023.06.26 03:15 | modify | 1542 | 0.10 | 143.366 | 142.366 | 144.366 | |
4626 | 2023.06.26 05:15 | close | 1542 | 0.10 | 143.567 | 142.366 | 144.366 | 2010.00 | 1736485.00 |
4627 | 2023.06.29 10:45 | buy | 1543 | 0.10 | 144.351 | 0.000 | 0.000 | |
4628 | 2023.06.29 10:45 | modify | 1543 | 0.10 | 144.351 | 143.351 | 145.351 | |
4629 | 2023.06.29 15:45 | close | 1543 | 0.10 | 144.643 | 143.351 | 145.351 | 2920.00 | 1739405.00 |
4630 | 2023.07.07 14:45 | sell | 1544 | 0.10 | 143.333 | 0.000 | 0.000 | |
4631 | 2023.07.07 14:45 | modify | 1544 | 0.10 | 143.333 | 144.333 | 142.333 | |
4632 | 2023.07.07 15:30 | close | 1544 | 0.10 | 142.969 | 144.333 | 142.333 | 3640.00 | 1743045.00 |
4633 | 2023.07.10 03:15 | sell | 1545 | 0.10 | 142.430 | 0.000 | 0.000 | |
4634 | 2023.07.10 03:15 | modify | 1545 | 0.10 | 142.430 | 143.430 | 141.430 | |
4635 | 2023.07.10 05:15 | sell | 1546 | 0.10 | 142.666 | 0.000 | 0.000 | |
4636 | 2023.07.10 05:15 | modify | 1546 | 0.10 | 142.666 | 143.666 | 141.666 | |
4637 | 2023.07.10 09:30 | close | 1546 | 0.10 | 142.512 | 143.666 | 141.666 | 1540.00 | 1744585.00 |
4638 | 2023.07.10 09:30 | close | 1545 | 0.10 | 142.505 | 143.430 | 141.430 | -750.00 | 1743835.00 |
4639 | 2023.07.11 15:30 | sell | 1547 | 0.10 | 140.519 | 0.000 | 0.000 | |
4640 | 2023.07.11 15:30 | modify | 1547 | 0.10 | 140.519 | 141.519 | 139.519 | |
4641 | 2023.07.11 16:30 | sell | 1548 | 0.10 | 140.586 | 0.000 | 0.000 | |
4642 | 2023.07.11 16:30 | modify | 1548 | 0.10 | 140.586 | 141.586 | 139.586 | |
4643 | 2023.07.11 19:30 | close | 1548 | 0.10 | 140.473 | 141.586 | 139.586 | 1130.00 | 1744965.00 |
4644 | 2023.07.11 19:30 | close | 1547 | 0.10 | 140.477 | 141.519 | 139.519 | 420.00 | 1745385.00 |
4645 | 2023.07.13 09:00 | sell | 1549 | 0.10 | 138.810 | 0.000 | 0.000 | |
4646 | 2023.07.13 09:00 | modify | 1549 | 0.10 | 138.810 | 139.810 | 137.810 | |
4647 | 2023.07.13 09:30 | close | 1549 | 0.10 | 138.526 | 139.810 | 137.810 | 2840.00 | 1748225.00 |
4648 | 2023.07.14 09:30 | sell | 1550 | 0.10 | 137.947 | 0.000 | 0.000 | |
4649 | 2023.07.14 09:30 | modify | 1550 | 0.10 | 137.947 | 138.947 | 136.947 | |
4650 | 2023.07.14 13:00 | sell | 1551 | 0.10 | 138.526 | 0.000 | 0.000 | |
4651 | 2023.07.14 13:00 | modify | 1551 | 0.10 | 138.526 | 139.526 | 137.526 | |
4652 | 2023.07.14 13:15 | close | 1550 | 0.10 | 138.684 | 138.947 | 136.947 | -7370.00 | 1740855.00 |
4653 | 2023.07.14 14:15 | close | 1551 | 0.10 | 138.393 | 139.526 | 137.526 | 1330.00 | 1742185.00 |
4654 | 2023.07.21 15:30 | buy | 1552 | 0.10 | 141.502 | 0.000 | 0.000 | |
4655 | 2023.07.21 15:30 | modify | 1552 | 0.10 | 141.502 | 140.502 | 142.502 | |
4656 | 2023.07.21 17:15 | close | 1552 | 0.10 | 141.753 | 140.502 | 142.502 | 2510.00 | 1744695.00 |
4657 | 2023.07.24 05:00 | buy | 1553 | 0.10 | 141.468 | 0.000 | 0.000 | |
4658 | 2023.07.24 05:00 | modify | 1553 | 0.10 | 141.468 | 140.468 | 142.468 | |
4659 | 2023.07.24 06:30 | buy | 1554 | 0.10 | 141.379 | 0.000 | 0.000 | |
4660 | 2023.07.24 06:30 | modify | 1554 | 0.10 | 141.379 | 140.379 | 142.379 | |
4661 | 2023.07.24 10:30 | buy | 1555 | 0.10 | 141.379 | 0.000 | 0.000 | |
4662 | 2023.07.24 10:30 | modify | 1555 | 0.10 | 141.379 | 140.379 | 142.379 | |
4663 | 2023.07.24 13:00 | buy | 1556 | 0.10 | 141.291 | 0.000 | 0.000 | |
4664 | 2023.07.24 13:00 | modify | 1556 | 0.10 | 141.291 | 140.291 | 142.291 | |
4665 | 2023.07.24 17:30 | close | 1554 | 0.10 | 141.370 | 140.379 | 142.379 | -90.00 | 1744605.00 |
4666 | 2023.07.24 17:30 | close | 1553 | 0.10 | 141.373 | 140.468 | 142.468 | -950.00 | 1743655.00 |
4667 | 2023.07.24 21:00 | close | 1556 | 0.10 | 141.445 | 140.291 | 142.291 | 1540.00 | 1745195.00 |
4668 | 2023.07.24 21:15 | close | 1555 | 0.10 | 141.503 | 140.379 | 142.379 | 1240.00 | 1746435.00 |
4669 | 2023.08.02 08:00 | buy | 1557 | 0.10 | 143.001 | 0.000 | 0.000 | |
4670 | 2023.08.02 08:00 | modify | 1557 | 0.10 | 143.001 | 142.001 | 144.001 | |
4671 | 2023.08.02 15:30 | close | 1557 | 0.10 | 143.037 | 142.001 | 144.001 | 360.00 | 1746795.00 |
4672 | 2023.08.07 06:45 | sell | 1558 | 0.10 | 142.137 | 0.000 | 0.000 | |
4673 | 2023.08.07 06:45 | modify | 1558 | 0.10 | 142.137 | 143.137 | 141.137 | |
4674 | 2023.08.07 16:00 | close | 1558 | 0.10 | 142.013 | 143.137 | 141.137 | 1240.00 | 1748035.00 |
4675 | 2023.08.08 09:15 | buy | 1559 | 0.10 | 143.034 | 0.000 | 0.000 | |
4676 | 2023.08.08 09:15 | modify | 1559 | 0.10 | 143.034 | 142.034 | 144.034 | |
4677 | 2023.08.08 13:45 | close | 1559 | 0.10 | 143.243 | 142.034 | 144.034 | 2090.00 | 1750125.00 |
4678 | 2023.08.10 11:00 | buy | 1560 | 0.10 | 143.819 | 0.000 | 0.000 | |
4679 | 2023.08.10 11:00 | modify | 1560 | 0.10 | 143.819 | 142.819 | 144.819 | |
4680 | 2023.08.10 11:45 | buy | 1561 | 0.10 | 143.735 | 0.000 | 0.000 | |
4681 | 2023.08.10 11:45 | modify | 1561 | 0.10 | 143.735 | 142.735 | 144.735 | |
4682 | 2023.08.10 15:45 | close | 1561 | 0.10 | 143.927 | 142.735 | 144.735 | 1920.00 | 1752045.00 |
4683 | 2023.08.10 16:15 | close | 1560 | 0.10 | 144.076 | 142.819 | 144.819 | 2570.00 | 1754615.00 |
4684 | 2023.08.11 04:45 | buy | 1562 | 0.10 | 144.672 | 0.000 | 0.000 | |
4685 | 2023.08.11 04:45 | modify | 1562 | 0.10 | 144.672 | 143.672 | 145.672 | |
4686 | 2023.08.11 10:30 | buy | 1563 | 0.10 | 144.620 | 0.000 | 0.000 | |
4687 | 2023.08.11 10:30 | modify | 1563 | 0.10 | 144.620 | 143.620 | 145.620 | |
4688 | 2023.08.11 11:15 | buy | 1564 | 0.10 | 144.573 | 0.000 | 0.000 | |
4689 | 2023.08.11 11:15 | modify | 1564 | 0.10 | 144.573 | 143.573 | 145.573 | |
4690 | 2023.08.11 15:45 | close | 1562 | 0.10 | 144.693 | 143.672 | 145.672 | 210.00 | 1754825.00 |
4691 | 2023.08.11 15:45 | close | 1564 | 0.10 | 144.702 | 143.573 | 145.573 | 1290.00 | 1756115.00 |
4692 | 2023.08.11 15:45 | close | 1563 | 0.10 | 144.702 | 143.620 | 145.620 | 820.00 | 1756935.00 |
4693 | 2023.08.14 09:00 | buy | 1565 | 0.10 | 144.839 | 0.000 | 0.000 | |
4694 | 2023.08.14 09:00 | modify | 1565 | 0.10 | 144.839 | 143.839 | 145.839 | |
4695 | 2023.08.14 12:45 | close | 1565 | 0.10 | 145.018 | 143.839 | 145.839 | 1790.00 | 1758725.00 |
4696 | 2023.08.14 18:45 | buy | 1566 | 0.10 | 145.256 | 0.000 | 0.000 | |
4697 | 2023.08.14 18:45 | modify | 1566 | 0.10 | 145.256 | 144.256 | 146.256 | |
4698 | 2023.08.14 19:15 | buy | 1567 | 0.10 | 145.238 | 0.000 | 0.000 | |
4699 | 2023.08.14 19:15 | modify | 1567 | 0.10 | 145.238 | 144.238 | 146.238 | |
4700 | 2023.08.14 21:30 | close | 1567 | 0.10 | 145.395 | 144.238 | 146.238 | 1570.00 | 1760295.00 |
4701 | 2023.08.14 21:45 | close | 1566 | 0.10 | 145.428 | 144.256 | 146.256 | 1720.00 | 1762015.00 |
4702 | 2023.08.15 03:00 | buy | 1568 | 0.10 | 145.448 | 0.000 | 0.000 | |
4703 | 2023.08.15 03:00 | modify | 1568 | 0.10 | 145.448 | 144.448 | 146.448 | |
4704 | 2023.08.15 03:45 | close | 1568 | 0.10 | 145.559 | 144.448 | 146.448 | 1110.00 | 1763125.00 |
4705 | 2023.08.17 09:00 | buy | 1569 | 0.10 | 146.327 | 0.000 | 0.000 | |
4706 | 2023.08.17 09:00 | modify | 1569 | 0.10 | 146.327 | 145.327 | 147.327 | |
4707 | 2023.08.17 09:45 | buy | 1570 | 0.10 | 146.290 | 0.000 | 0.000 | |
4708 | 2023.08.17 09:45 | modify | 1570 | 0.10 | 146.290 | 145.290 | 147.290 | |
4709 | 2023.08.17 17:30 | close | 1570 | 0.10 | 146.090 | 145.290 | 147.290 | -2000.00 | 1761125.00 |
4710 | 2023.08.17 17:30 | close | 1569 | 0.10 | 146.099 | 145.327 | 147.327 | -2280.00 | 1758845.00 |
4711 | 2023.08.24 04:15 | sell | 1571 | 0.10 | 144.910 | 0.000 | 0.000 | |
4712 | 2023.08.24 04:15 | modify | 1571 | 0.10 | 144.910 | 145.910 | 143.910 | |
4713 | 2023.08.24 07:45 | sell | 1572 | 0.10 | 145.198 | 0.000 | 0.000 | |
4714 | 2023.08.24 07:45 | modify | 1572 | 0.10 | 145.198 | 146.198 | 144.198 | |
4715 | 2023.08.24 09:15 | close | 1572 | 0.10 | 145.073 | 146.198 | 144.198 | 1250.00 | 1760095.00 |
4716 | 2023.08.24 14:30 | close | 1571 | 0.10 | 145.552 | 145.910 | 143.910 | -6420.00 | 1753675.00 |
4717 | 2023.08.28 09:30 | buy | 1573 | 0.10 | 146.365 | 0.000 | 0.000 | |
4718 | 2023.08.28 09:30 | modify | 1573 | 0.10 | 146.365 | 145.365 | 147.365 | |
4719 | 2023.08.28 11:00 | close | 1573 | 0.10 | 146.554 | 145.365 | 147.365 | 1890.00 | 1755565.00 |
4720 | 2023.08.30 03:30 | sell | 1574 | 0.10 | 146.086 | 0.000 | 0.000 | |
4721 | 2023.08.30 03:30 | modify | 1574 | 0.10 | 146.086 | 147.086 | 145.086 | |
4722 | 2023.08.30 04:00 | close | 1574 | 0.10 | 145.919 | 147.086 | 145.086 | 1670.00 | 1757235.00 |
4723 | 2023.09.01 03:30 | sell | 1575 | 0.10 | 145.670 | 0.000 | 0.000 | |
4724 | 2023.09.01 03:30 | modify | 1575 | 0.10 | 145.670 | 146.670 | 144.670 | |
4725 | 2023.09.01 04:15 | close | 1575 | 0.10 | 145.295 | 146.670 | 144.670 | 3750.00 | 1760985.00 |
4726 | 2023.09.05 16:00 | buy | 1576 | 0.10 | 147.207 | 0.000 | 0.000 | |
4727 | 2023.09.05 16:00 | modify | 1576 | 0.10 | 147.207 | 146.207 | 148.207 | |
4728 | 2023.09.05 16:15 | close | 1576 | 0.10 | 147.361 | 146.207 | 148.207 | 1540.00 | 1762525.00 |
4729 | 2023.09.06 08:00 | buy | 1577 | 0.10 | 147.412 | 0.000 | 0.000 | |
4730 | 2023.09.06 08:00 | modify | 1577 | 0.10 | 147.412 | 146.412 | 148.412 | |
4731 | 2023.09.06 17:45 | close | 1577 | 0.10 | 147.637 | 146.412 | 148.412 | 2250.00 | 1764775.00 |
4732 | 2023.09.12 03:15 | sell | 1578 | 0.10 | 146.709 | 0.000 | 0.000 | |
4733 | 2023.09.12 03:15 | modify | 1578 | 0.10 | 146.709 | 147.709 | 145.709 | |
4734 | 2023.09.12 04:15 | close | 1578 | 0.10 | 146.535 | 147.709 | 145.709 | 1740.00 | 1766515.00 |
4735 | 2023.09.26 03:15 | buy | 1579 | 0.10 | 148.763 | 0.000 | 0.000 | |
4736 | 2023.09.26 03:15 | modify | 1579 | 0.10 | 148.763 | 147.763 | 149.763 | |
4737 | 2023.09.26 04:30 | close | 1579 | 0.10 | 148.897 | 147.763 | 149.763 | 1340.00 | 1767855.00 |
4738 | 2023.09.26 11:15 | buy | 1580 | 0.10 | 148.855 | 0.000 | 0.000 | |
4739 | 2023.09.26 11:15 | modify | 1580 | 0.10 | 148.855 | 147.855 | 149.855 | |
4740 | 2023.09.26 21:30 | close | 1580 | 0.10 | 149.010 | 147.855 | 149.855 | 1550.00 | 1769405.00 |
4741 | 2023.09.28 05:45 | buy | 1581 | 0.10 | 149.409 | 0.000 | 0.000 | |
4742 | 2023.09.28 05:45 | modify | 1581 | 0.10 | 149.409 | 148.409 | 150.409 | |
4743 | 2023.09.28 16:00 | close | 1581 | 0.10 | 149.456 | 148.409 | 150.409 | 470.00 | 1769875.00 |
4744 | 2023.10.02 10:00 | buy | 1582 | 0.10 | 149.644 | 0.000 | 0.000 | |
4745 | 2023.10.02 10:00 | modify | 1582 | 0.10 | 149.644 | 148.644 | 150.644 | |
4746 | 2023.10.02 15:45 | close | 1582 | 0.10 | 149.763 | 148.644 | 150.644 | 1190.00 | 1771065.00 |
4747 | 2023.10.03 09:30 | buy | 1583 | 0.10 | 149.814 | 0.000 | 0.000 | |
4748 | 2023.10.03 09:30 | modify | 1583 | 0.10 | 149.814 | 148.814 | 150.814 | |
4749 | 2023.10.03 13:15 | close | 1583 | 0.10 | 149.887 | 148.814 | 150.814 | 730.00 | 1771795.00 |
4750 | 2023.10.04 03:00 | sell | 1584 | 0.10 | 149.173 | 0.000 | 0.000 | |
4751 | 2023.10.04 03:00 | modify | 1584 | 0.10 | 149.173 | 150.173 | 148.173 | |
4752 | 2023.10.04 06:00 | sell | 1585 | 0.10 | 149.298 | 0.000 | 0.000 | |
4753 | 2023.10.04 06:00 | modify | 1585 | 0.10 | 149.298 | 150.298 | 148.298 | |
4754 | 2023.10.04 08:00 | close | 1585 | 0.10 | 149.172 | 150.298 | 148.298 | 1260.00 | 1773055.00 |
4755 | 2023.10.04 10:15 | close | 1584 | 0.10 | 149.079 | 150.173 | 148.173 | 940.00 | 1773995.00 |
4756 | 2023.10.06 03:30 | sell | 1586 | 0.10 | 148.610 | 0.000 | 0.000 | |
4757 | 2023.10.06 03:30 | modify | 1586 | 0.10 | 148.610 | 149.610 | 147.610 | |
4758 | 2023.10.06 04:00 | sell | 1587 | 0.10 | 148.643 | 0.000 | 0.000 | |
4759 | 2023.10.06 04:00 | modify | 1587 | 0.10 | 148.643 | 149.643 | 147.643 | |
4760 | 2023.10.06 05:00 | close | 1587 | 0.10 | 148.523 | 149.643 | 147.643 | 1200.00 | 1775195.00 |
4761 | 2023.10.06 15:45 | close | 1586 | 0.10 | 149.392 | 149.610 | 147.610 | -7820.00 | 1767375.00 |
4762 | 2023.10.10 07:30 | sell | 1588 | 0.10 | 148.748 | 0.000 | 0.000 | |
4763 | 2023.10.10 07:30 | modify | 1588 | 0.10 | 148.748 | 149.748 | 147.748 | |
4764 | 2023.10.10 18:15 | close | 1588 | 0.10 | 148.762 | 149.748 | 147.748 | -140.00 | 1767235.00 |
4765 | 2023.10.13 07:15 | buy | 1589 | 0.10 | 149.741 | 0.000 | 0.000 | |
4766 | 2023.10.13 07:15 | modify | 1589 | 0.10 | 149.741 | 148.741 | 150.741 | |
4767 | 2023.10.13 13:15 | buy | 1590 | 0.10 | 149.622 | 0.000 | 0.000 | |
4768 | 2023.10.13 13:15 | modify | 1590 | 0.10 | 149.622 | 148.622 | 150.622 | |
4769 | 2023.10.13 14:15 | buy | 1591 | 0.10 | 149.587 | 0.000 | 0.000 | |
4770 | 2023.10.13 14:15 | modify | 1591 | 0.10 | 149.587 | 148.587 | 150.587 | |
4771 | 2023.10.16 02:30 | close | 1589 | 0.10 | 149.617 | 148.741 | 150.741 | -1240.00 | 1765995.00 |
4772 | 2023.10.16 02:30 | close | 1591 | 0.10 | 149.617 | 148.587 | 150.587 | 300.00 | 1766295.00 |
4773 | 2023.10.16 02:30 | close | 1590 | 0.10 | 149.619 | 148.622 | 150.622 | -30.00 | 1766265.00 |
4774 | 2023.10.26 13:30 | buy | 1592 | 0.10 | 150.279 | 0.000 | 0.000 | |
4775 | 2023.10.26 13:30 | modify | 1592 | 0.10 | 150.279 | 149.279 | 151.279 | |
4776 | 2023.10.26 18:30 | close | 1592 | 0.10 | 150.484 | 149.279 | 151.279 | 2050.00 | 1768315.00 |
4777 | 2023.10.30 02:15 | sell | 1593 | 0.10 | 149.740 | 0.000 | 0.000 | |
4778 | 2023.10.30 02:15 | modify | 1593 | 0.10 | 149.740 | 150.740 | 148.740 | |
4779 | 2023.10.30 03:00 | sell | 1594 | 0.10 | 149.796 | 0.000 | 0.000 | |
4780 | 2023.10.30 03:00 | modify | 1594 | 0.10 | 149.796 | 150.796 | 148.796 | |
4781 | 2023.10.30 04:15 | close | 1594 | 0.10 | 149.684 | 150.796 | 148.796 | 1120.00 | 1769435.00 |
4782 | 2023.10.30 04:30 | close | 1593 | 0.10 | 149.630 | 150.740 | 148.740 | 1100.00 | 1770535.00 |
4783 | 2023.10.31 02:15 | sell | 1595 | 0.10 | 149.291 | 0.000 | 0.000 | |
4784 | 2023.10.31 02:15 | modify | 1595 | 0.10 | 149.291 | 150.291 | 148.291 | |
4785 | 2023.10.31 05:30 | close | 1595 | 0.10 | 149.918 | 150.291 | 148.291 | -6270.00 | 1764265.00 |
4786 | 2023.11.01 02:15 | buy | 1596 | 0.10 | 151.255 | 0.000 | 0.000 | |
4787 | 2023.11.01 02:15 | modify | 1596 | 0.10 | 151.255 | 150.255 | 152.255 | |
4788 | 2023.11.01 05:15 | buy | 1597 | 0.10 | 151.206 | 0.000 | 0.000 | |
4789 | 2023.11.01 05:15 | modify | 1597 | 0.10 | 151.206 | 150.206 | 152.206 | |
4790 | 2023.11.01 10:00 | close | 1597 | 0.10 | 151.383 | 150.206 | 152.206 | 1770.00 | 1766035.00 |
4791 | 2023.11.01 10:00 | close | 1596 | 0.10 | 151.377 | 150.255 | 152.255 | 1220.00 | 1767255.00 |
4792 | 2023.11.06 02:15 | sell | 1598 | 0.10 | 149.573 | 0.000 | 0.000 | |
4793 | 2023.11.06 02:15 | modify | 1598 | 0.10 | 149.573 | 150.573 | 148.573 | |
4794 | 2023.11.06 10:30 | close | 1598 | 0.10 | 149.430 | 150.573 | 148.573 | 1430.00 | 1768685.00 |
4795 | 2023.11.09 09:00 | buy | 1599 | 0.10 | 150.852 | 0.000 | 0.000 | |
4796 | 2023.11.09 09:00 | modify | 1599 | 0.10 | 150.852 | 149.852 | 151.852 | |
4797 | 2023.11.09 10:30 | close | 1599 | 0.10 | 151.038 | 149.852 | 151.852 | 1860.00 | 1770545.00 |
4798 | 2023.11.10 04:00 | buy | 1600 | 0.10 | 151.259 | 0.000 | 0.000 | |
4799 | 2023.11.10 04:00 | modify | 1600 | 0.10 | 151.259 | 150.259 | 152.259 | |
4800 | 2023.11.10 06:30 | close | 1600 | 0.10 | 151.329 | 150.259 | 152.259 | 700.00 | 1771245.00 |
4801 | 2023.11.15 02:45 | sell | 1601 | 0.10 | 150.758 | 0.000 | 0.000 | |
4802 | 2023.11.15 02:45 | modify | 1601 | 0.10 | 150.758 | 151.758 | 149.758 | |
4803 | 2023.11.15 03:00 | close | 1601 | 0.10 | 150.625 | 151.758 | 149.758 | 1330.00 | 1772575.00 |
4804 | 2023.11.17 16:15 | sell | 1602 | 0.10 | 149.714 | 0.000 | 0.000 | |
4805 | 2023.11.17 16:15 | modify | 1602 | 0.10 | 149.714 | 150.714 | 148.714 | |
4806 | 2023.11.20 00:04 | close | 1602 | 0.10 | 149.683 | 150.714 | 148.714 | 15.00 | 1772590.00 |
4807 | 2023.11.20 02:00 | sell | 1603 | 0.10 | 149.967 | 0.000 | 0.000 | |
4808 | 2023.11.20 02:00 | modify | 1603 | 0.10 | 149.967 | 150.967 | 148.967 | |
4809 | 2023.11.20 03:00 | close | 1603 | 0.10 | 149.827 | 150.967 | 148.967 | 1400.00 | 1773990.00 |
4810 | 2023.11.20 16:00 | sell | 1604 | 0.10 | 148.515 | 0.000 | 0.000 | |
4811 | 2023.11.20 16:00 | modify | 1604 | 0.10 | 148.515 | 149.515 | 147.515 | |
4812 | 2023.11.20 19:00 | close | 1604 | 0.10 | 148.263 | 149.515 | 147.515 | 2520.00 | 1776510.00 |
4813 | 2023.11.29 10:15 | sell | 1605 | 0.10 | 147.417 | 0.000 | 0.000 | |
4814 | 2023.11.29 10:15 | modify | 1605 | 0.10 | 147.417 | 148.417 | 146.417 | |
4815 | 2023.11.29 11:00 | close | 1605 | 0.10 | 147.273 | 148.417 | 146.417 | 1440.00 | 1777950.00 |
4816 | 2023.11.29 11:45 | sell | 1606 | 0.10 | 147.580 | 0.000 | 0.000 | |
4817 | 2023.11.29 11:45 | modify | 1606 | 0.10 | 147.580 | 148.580 | 146.580 | |
4818 | 2023.11.29 12:30 | sell | 1607 | 0.10 | 147.612 | 0.000 | 0.000 | |
4819 | 2023.11.29 12:30 | modify | 1607 | 0.10 | 147.612 | 148.612 | 146.612 | |
4820 | 2023.11.29 16:30 | close | 1607 | 0.10 | 147.576 | 148.612 | 146.612 | 360.00 | 1778310.00 |
4821 | 2023.11.29 16:30 | close | 1606 | 0.10 | 147.583 | 148.580 | 146.580 | -30.00 | 1778280.00 |
4822 | 2023.12.08 09:00 | sell | 1608 | 0.10 | 144.169 | 0.000 | 0.000 | |
4823 | 2023.12.08 09:00 | modify | 1608 | 0.10 | 144.169 | 145.169 | 143.169 | |
4824 | 2023.12.08 09:30 | sell | 1609 | 0.10 | 144.262 | 0.000 | 0.000 | |
4825 | 2023.12.08 09:30 | modify | 1609 | 0.10 | 144.262 | 145.262 | 143.262 | |
4826 | 2023.12.08 09:45 | close | 1609 | 0.10 | 144.055 | 145.262 | 143.262 | 2070.00 | 1780350.00 |
4827 | 2023.12.08 09:45 | close | 1608 | 0.10 | 144.058 | 145.169 | 143.169 | 1110.00 | 1781460.00 |
4828 | 2023.12.08 13:15 | sell | 1610 | 0.10 | 144.607 | 0.000 | 0.000 | |
4829 | 2023.12.08 13:15 | modify | 1610 | 0.10 | 144.607 | 145.607 | 143.607 | |
4830 | 2023.12.08 14:00 | close | 1610 | 0.10 | 144.460 | 145.607 | 143.607 | 1470.00 | 1782930.00 |
4831 | 2023.12.14 15:15 | sell | 1611 | 0.10 | 141.830 | 0.000 | 0.000 | |
4832 | 2023.12.14 15:15 | modify | 1611 | 0.10 | 141.830 | 142.830 | 140.830 | |
4833 | 2023.12.14 15:45 | sell | 1612 | 0.10 | 141.969 | 0.000 | 0.000 | |
4834 | 2023.12.14 15:45 | modify | 1612 | 0.10 | 141.969 | 142.969 | 140.969 | |
4835 | 2023.12.14 16:45 | close | 1612 | 0.10 | 141.740 | 142.969 | 140.969 | 2290.00 | 1785220.00 |
4836 | 2023.12.14 18:15 | close | 1611 | 0.10 | 141.603 | 142.830 | 140.830 | 2270.00 | 1787490.00 |
4837 | 2023.12.22 05:15 | sell | 1613 | 0.10 | 142.469 | 0.000 | 0.000 | |
4838 | 2023.12.22 05:15 | modify | 1613 | 0.10 | 142.469 | 143.469 | 141.469 | |
4839 | 2023.12.22 05:45 | sell | 1614 | 0.10 | 142.505 | 0.000 | 0.000 | |
4840 | 2023.12.22 05:45 | modify | 1614 | 0.10 | 142.505 | 143.505 | 141.505 | |
4841 | 2023.12.22 07:00 | close | 1614 | 0.10 | 142.387 | 143.505 | 141.505 | 1180.00 | 1788670.00 |
4842 | 2023.12.22 08:30 | close | 1613 | 0.10 | 142.269 | 143.469 | 141.469 | 2000.00 | 1790670.00 |
4843 | 2023.12.28 14:15 | sell | 1615 | 0.10 | 140.835 | 0.000 | 0.000 | |
4844 | 2023.12.28 14:15 | modify | 1615 | 0.10 | 140.835 | 141.835 | 139.835 | |
4845 | 2023.12.28 15:00 | sell | 1616 | 0.10 | 140.914 | 0.000 | 0.000 | |
4846 | 2023.12.28 15:00 | modify | 1616 | 0.10 | 140.914 | 141.914 | 139.914 | |
4847 | 2023.12.28 17:30 | close | 1616 | 0.10 | 140.430 | 141.914 | 139.914 | 4840.00 | 1795510.00 |
4848 | 2023.12.28 17:30 | close | 1615 | 0.10 | 140.420 | 141.835 | 139.835 | 4150.00 | 1799660.00 |