Strategy Tester Report
斯々鹿々_EURUSD_M15_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)

通貨ペアEURUSD.raw (Euro vs US Dollar)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124301; MagicNumber2=5124302; MagicNumber3=5124303; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299314モデルティック数276403585モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1010654.94総利益2437856.17総損失-1427201.24
プロフィットファクタ1.71期待利得798.31
絶対ドローダウン14385.20最大ドローダウン69393.55 (3.83%)相対ドローダウン5.20% (61189.47)
総取引数1266売りポジション(勝率%)688 (77.91%)買いポジション(勝率%)578 (72.84%)
勝率(%)957 (75.59%)負率 (%)309 (24.41%)
最大勝トレード10765.25敗トレード-15781.43
平均勝トレード2547.39敗トレード-4618.77
最大連勝(金額)23 (29269.14)連敗(金額)6 (-29570.08)
最大連勝(トレード数)59645.00 (19)連敗(トレード数)-49247.99 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.06 11:15sell10.101.280710.000000.00000
22012.01.06 11:15modify10.101.280711.290711.27471
32012.01.06 13:30close10.101.278381.290711.274713597.551003597.55
42012.01.09 07:30sell20.101.270680.000000.00000
52012.01.09 07:30modify20.101.270681.280681.26468
62012.01.09 15:15close20.101.272781.280681.26468-3318.481000279.07
72012.01.16 09:45sell30.101.266520.000000.00000
82012.01.16 09:45modify30.101.266521.276521.26052
92012.01.16 10:15sell40.101.267030.000000.00000
102012.01.16 10:15modify40.101.267031.277031.26103
112012.01.16 12:15close40.101.264771.277031.261033488.291003767.36
122012.01.17 01:00close30.101.265041.276521.260522287.891006055.25
132012.01.24 04:45buy50.101.299420.000000.00000
142012.01.24 04:45modify50.101.299421.289421.30542
152012.01.24 05:15buy60.101.299420.000000.00000
162012.01.24 05:15modify60.101.299421.289421.30542
172012.01.24 08:15close60.101.301671.289421.305423472.651009527.90
182012.01.24 08:15close50.101.301641.289421.305423425.821012953.72
192012.01.30 02:30buy70.101.319400.000000.00000
202012.01.30 02:30modify70.101.319401.309401.32540
212012.01.30 03:15buy80.101.318500.000000.00000
222012.01.30 03:15modify80.101.318501.308501.32450
232012.01.30 09:00close80.101.314771.308501.32450-5863.201007090.52
242012.01.30 09:00close70.101.314791.309401.32540-7237.04999853.48
252012.02.06 14:30sell90.101.307200.000000.00000
262012.02.06 14:30modify90.101.307201.317201.30120
272012.02.06 15:15close90.101.304211.317201.301204627.991004481.47
282012.02.08 02:15buy100.101.324340.000000.00000
292012.02.08 02:15modify100.101.324341.314341.33034
302012.02.08 02:45close100.101.325871.314341.330342348.611006830.08
312012.02.20 17:00buy110.101.324350.000000.00000
322012.02.20 17:00modify110.101.324351.314351.33035
332012.02.20 18:00close110.101.326771.314351.330353738.101010568.18
342012.02.23 14:15buy120.101.328840.000000.00000
352012.02.23 14:15modify120.101.328841.318841.33484
362012.02.23 15:15close120.101.330001.318841.334841770.981012339.16
372012.03.07 03:15sell130.101.313300.000000.00000
382012.03.07 03:15modify130.101.313301.323301.30730
392012.03.07 05:00sell140.101.314940.000000.00000
402012.03.07 05:00modify140.101.314941.324941.30894
412012.03.07 08:30sell150.101.315300.000000.00000
422012.03.07 08:30modify150.101.315301.325301.30930
432012.03.07 09:45close140.101.313361.324941.308942426.711014765.87
442012.03.07 10:45close150.101.312601.325301.309304175.261018941.13
452012.03.07 15:15close130.101.312321.323301.307301489.981020431.11
462012.03.12 12:15sell160.101.311740.000000.00000
472012.03.12 12:15modify160.101.311741.321741.30574
482012.03.13 05:30close160.101.318121.321741.30574-9983.121010447.99
492012.03.13 18:15sell170.101.309970.000000.00000
502012.03.13 18:15modify170.101.309971.319971.30397
512012.03.13 21:30close170.101.307711.319971.303973488.291013936.28
522012.03.26 07:30buy180.101.325730.000000.00000
532012.03.26 07:30modify180.101.325731.315731.33173
542012.03.26 11:45close180.101.320801.315731.33173-7736.621006199.66
552012.04.05 04:00sell190.101.314840.000000.00000
562012.04.05 04:00modify190.101.314841.324841.30884
572012.04.05 05:45sell200.101.315430.000000.00000
582012.04.05 05:45modify200.101.315431.325431.30943
592012.04.05 10:45close200.101.313751.325431.309432582.801008782.46
602012.04.05 10:45close190.101.313621.324841.308841864.651010647.11
612012.04.06 09:15sell210.101.307640.000000.00000
622012.04.06 09:15modify210.101.307641.317641.30164
632012.04.06 15:30close210.101.305671.317641.301643035.571013682.68
642012.04.09 10:45sell220.101.307920.000000.00000
652012.04.09 10:45modify220.101.307921.317921.30192
662012.04.09 11:15sell230.101.308160.000000.00000
672012.04.09 11:15modify230.101.308161.318161.30216
682012.04.09 16:15close230.101.305691.318161.302163816.161017498.84
692012.04.09 16:15close220.101.305811.317921.301923254.131020752.97
702012.04.11 15:30buy240.101.312030.000000.00000
712012.04.11 15:30modify240.101.312031.302031.31803
722012.04.11 16:00close240.101.313691.302031.318032551.551023304.52
732012.04.13 05:15buy250.101.317250.000000.00000
742012.04.13 05:15modify250.101.317251.307251.32325
752012.04.13 06:00buy260.101.317080.000000.00000
762012.04.13 06:00modify260.101.317081.307081.32308
772012.04.13 15:45close260.101.313771.307081.32308-5207.471018097.05
782012.04.13 15:45close250.101.313901.307251.32325-5269.921012827.13
792012.04.16 13:30sell270.101.303630.000000.00000
802012.04.16 13:30modify270.101.303631.313631.29763
812012.04.16 20:45close270.101.311541.313631.29763-12389.011000438.12
822012.04.23 05:15buy280.101.318580.000000.00000
832012.04.23 05:15modify280.101.318581.308581.32458
842012.04.23 10:30close280.101.314861.308581.32458-5847.55994590.57
852012.05.02 17:45sell290.101.315820.000000.00000
862012.05.02 17:45modify290.101.315821.325821.30982
872012.05.02 19:30sell300.101.315790.000000.00000
882012.05.02 19:30modify300.101.315791.325791.30979
892012.05.03 04:15close300.101.314461.325791.309792088.36996678.93
902012.05.03 04:15close290.101.314441.325821.309822166.43998845.37
912012.05.03 10:30sell310.101.315640.000000.00000
922012.05.03 10:30modify310.101.315641.325641.30964
932012.05.03 12:15close310.101.313161.325641.309643831.751002677.12
942012.05.07 09:15sell320.101.300510.000000.00000
952012.05.07 09:15modify320.101.300511.310511.29451
962012.05.07 10:45sell330.101.301830.000000.00000
972012.05.07 10:45modify330.101.301831.311831.29583
982012.05.08 04:30close330.101.303911.311831.29583-3269.94999407.17
992012.05.08 04:30close320.101.303891.310511.29451-5299.49994107.68
1002012.05.09 09:30sell340.101.298900.000000.00000
1012012.05.09 09:30modify340.101.298901.308901.29290
1022012.05.09 14:45close340.101.296611.308901.292903535.12997642.80
1032012.05.10 05:15sell350.101.295090.000000.00000
1042012.05.10 05:15modify350.101.295091.305091.28909
1052012.05.10 10:00sell360.101.296290.000000.00000
1062012.05.10 10:00modify360.101.296291.306291.29029
1072012.05.10 12:30close360.101.293811.306291.290293831.761001474.56
1082012.05.10 13:00close350.101.293151.305091.289092988.711004463.27
1092012.05.11 11:15sell370.101.293500.000000.00000
1102012.05.11 11:15modify370.101.293501.303501.28750
1112012.05.14 00:00close370.101.290211.303501.287505113.651009576.92
1122012.05.15 09:15sell380.101.285450.000000.00000
1132012.05.15 09:15modify380.101.285451.295451.27945
1142012.05.15 09:45sell390.101.284960.000000.00000
1152012.05.15 09:45modify390.101.284961.294961.27896
1162012.05.15 16:00close390.101.280471.294961.278966969.741016546.66
1172012.05.15 16:00close380.101.280371.295451.279457890.851024437.51
1182012.05.17 03:00sell400.101.273170.000000.00000
1192012.05.17 03:00modify400.101.273171.283171.26717
1202012.05.17 04:45sell410.101.274670.000000.00000
1212012.05.17 04:45modify410.101.274671.284671.26867
1222012.05.17 09:45close410.101.272811.284671.268672863.831027301.34
1232012.05.17 09:45close400.101.272641.283171.26717787.431028088.77
1242012.05.18 11:30sell420.101.269870.000000.00000
1252012.05.18 11:30modify420.101.269871.279871.26387
1262012.05.18 22:15close420.101.276291.279871.26387-10062.911018025.86
1272012.05.22 04:15buy430.101.279360.000000.00000
1282012.05.22 04:15modify430.101.279361.269361.28536
1292012.05.22 13:15close430.101.276021.269361.28536-5254.381012771.48
1302012.05.25 10:00sell440.101.255570.000000.00000
1312012.05.25 10:00modify440.101.255571.265571.24957
1322012.05.25 15:30close440.101.252051.265571.249575455.841018227.32
1332012.05.31 08:00sell450.101.238580.000000.00000
1342012.05.31 08:00modify450.101.238581.248581.23258
1352012.05.31 09:30sell460.101.239620.000000.00000
1362012.05.31 09:30modify460.101.239621.249621.23362
1372012.05.31 10:15sell470.101.240330.000000.00000
1382012.05.31 10:15modify470.101.240331.250331.23433
1392012.05.31 15:45close450.101.238711.248581.23258-242.971017984.35
1402012.05.31 17:45close470.101.236961.250331.234335221.651023206.00
1412012.05.31 17:45close460.101.236921.249621.233624175.571027381.57
1422012.06.01 09:00sell480.101.236430.000000.00000
1432012.06.01 09:00modify480.101.236431.246431.23043
1442012.06.01 10:15close480.101.233981.246431.230433785.241031166.81
1452012.06.01 16:00sell490.101.233340.000000.00000
1462012.06.01 16:00modify490.101.233341.243341.22734
1472012.06.01 16:30close490.101.240441.243341.22734-11125.371020041.44
1482012.06.05 09:45buy500.101.249680.000000.00000
1492012.06.05 09:45modify500.101.249681.239681.25568
1502012.06.05 12:00close500.101.241991.239681.25568-12046.391007995.05
1512012.06.05 16:15sell510.101.244890.000000.00000
1522012.06.05 16:15modify510.101.244891.254891.23889
1532012.06.05 16:45sell520.101.245280.000000.00000
1542012.06.05 16:45modify520.101.245281.255281.23928
1552012.06.05 19:00close520.101.243681.255281.239282458.131010453.18
1562012.06.05 19:00close510.101.243761.254891.238891724.301012177.48
1572012.06.08 18:15sell530.101.247290.000000.00000
1582012.06.08 18:15modify530.101.247291.257291.24129
1592012.06.08 21:45close530.101.251731.257291.24129-6972.261005205.22
1602012.06.20 03:15buy540.101.267560.000000.00000
1612012.06.20 03:15modify540.101.267561.257561.27356
1622012.06.20 10:00close540.101.269071.257561.273562317.551007522.77
1632012.06.29 19:15buy550.101.265760.000000.00000
1642012.06.29 19:15modify550.101.265761.255761.27176
1652012.07.02 00:00close550.101.267591.255761.271762769.101010291.87
1662012.07.02 03:15buy560.101.263950.000000.00000
1672012.07.02 03:15modify560.101.263951.253951.26995
1682012.07.02 05:00buy570.101.262860.000000.00000
1692012.07.02 05:00modify570.101.262861.252861.26886
1702012.07.02 11:45close570.101.264361.252861.268862301.951012593.82
1712012.07.02 12:15close560.101.265551.253951.269952458.081015051.90
1722012.07.06 11:30sell580.101.239970.000000.00000
1732012.07.06 11:30modify580.101.239971.249971.23397
1742012.07.06 12:30close580.101.238011.249971.233973020.191018072.09
1752012.07.09 10:15sell590.101.230300.000000.00000
1762012.07.09 10:15modify590.101.230301.240301.22430
1772012.07.09 11:15close590.101.227881.240301.224303738.401021810.49
1782012.07.09 13:30sell600.101.230780.000000.00000
1792012.07.09 13:30modify600.101.230781.240781.22478
1802012.07.09 16:15close600.101.228571.240781.224783410.521025221.01
1812012.07.10 11:45sell610.101.231610.000000.00000
1822012.07.10 11:45modify610.101.231611.241611.22561
1832012.07.10 15:15close610.101.228581.241611.225614690.801029911.81
1842012.07.11 05:30sell620.101.226480.000000.00000
1852012.07.11 05:30modify620.101.226481.236481.22048
1862012.07.11 06:00sell630.101.226280.000000.00000
1872012.07.11 06:00modify630.101.226281.236281.22028
1882012.07.11 09:00sell640.101.226690.000000.00000
1892012.07.11 09:00modify640.101.226691.236691.22069
1902012.07.11 10:30sell650.101.227270.000000.00000
1912012.07.11 10:30modify650.101.227271.237271.22127
1922012.07.11 16:30close630.101.225301.236281.220281490.091031401.90
1932012.07.11 16:30close620.101.225391.236481.220481661.841033063.74
1942012.07.11 18:00close650.101.224871.237271.221273707.171036770.91
1952012.07.11 18:15close640.101.223161.236691.220695471.461042242.37
1962012.07.23 13:45sell660.101.212550.000000.00000
1972012.07.23 13:45modify660.101.212551.222551.20655
1982012.07.23 15:15close660.101.210541.222551.206553098.261045340.63
1992012.07.25 06:45sell670.101.207610.000000.00000
2002012.07.25 06:45modify670.101.207611.217611.20161
2012012.07.25 10:00close670.101.206091.217611.201612333.211047673.84
2022012.07.25 17:30buy680.101.212960.000000.00000
2032012.07.25 17:30modify680.101.212961.202961.21896
2042012.07.25 20:15close680.101.214171.202961.218961849.181049523.02
2052012.07.27 12:00buy690.101.224940.000000.00000
2062012.07.27 12:00modify690.101.224941.214941.23094
2072012.07.27 12:45close690.101.228821.214941.230946017.881055540.90
2082012.07.30 05:00buy700.101.228590.000000.00000
2092012.07.30 05:00modify700.101.228591.218591.23459
2102012.07.30 15:00close700.101.225231.218591.23459-5286.001050254.90
2112012.08.06 10:45buy710.101.235960.000000.00000
2122012.08.06 10:45modify710.101.235961.225961.24196
2132012.08.06 11:15buy720.101.235030.000000.00000
2142012.08.06 11:15modify720.101.235031.225031.24103
2152012.08.06 11:45close720.101.237021.225031.241033067.011053321.91
2162012.08.06 12:15close710.101.237631.225961.241962567.391055889.30
2172012.08.07 08:15buy730.101.238880.000000.00000
2182012.08.07 08:15modify730.101.238881.228881.24488
2192012.08.07 10:30close730.101.241031.228881.244883316.821059206.12
2202012.08.08 18:00sell740.101.235640.000000.00000
2212012.08.08 18:00modify740.101.235641.245641.22964
2222012.08.09 11:00close740.101.235031.245641.22964964.391060170.51
2232012.08.17 06:15buy750.101.234710.000000.00000
2242012.08.17 06:15modify750.101.234711.224711.24071
2252012.08.17 09:30close750.101.236141.224711.240712192.671062363.18
2262012.08.24 18:15sell760.101.252030.000000.00000
2272012.08.24 18:15modify760.101.252031.262031.24603
2282012.08.24 23:15close760.101.251061.262031.246031474.491063837.67
2292012.08.29 04:45buy770.101.255550.000000.00000
2302012.08.29 04:45modify770.101.255551.245551.26155
2312012.08.30 17:45close770.101.250541.245551.26155-8006.411055831.27
2322012.08.31 17:15buy780.101.258470.000000.00000
2332012.08.31 17:15modify780.101.258471.248471.26447
2342012.08.31 17:45close780.101.259581.248471.264471693.051057524.32
2352012.08.31 19:00buy790.101.257900.000000.00000
2362012.08.31 19:00modify790.101.257901.247901.26390
2372012.08.31 21:45close790.101.257681.247901.26390-383.491057140.83
2382012.09.10 04:15buy800.101.278580.000000.00000
2392012.09.10 04:15modify800.101.278581.268581.28458
2402012.09.11 05:45close800.101.279041.268581.28458630.201057771.03
2412012.09.17 11:15buy810.101.309650.000000.00000
2422012.09.17 11:15modify810.101.309651.299651.31565
2432012.09.17 13:15close810.101.311731.299651.315653208.001060979.03
2442012.09.18 04:00buy820.101.309480.000000.00000
2452012.09.18 04:00modify820.101.309481.299481.31548
2462012.09.18 05:15close820.101.310891.299481.315482161.761063140.79
2472012.10.01 15:15buy830.101.287840.000000.00000
2482012.10.01 15:15modify830.101.287841.277841.29384
2492012.10.01 15:45close830.101.289701.277841.293842864.471066005.26
2502012.10.08 03:30buy840.101.300570.000000.00000
2512012.10.08 03:30modify840.101.300571.290571.30657
2522012.10.08 10:30close840.101.297071.290571.30657-5505.351060499.91
2532012.10.08 16:15sell850.101.296850.000000.00000
2542012.10.08 16:15modify850.101.296851.306851.29085
2552012.10.09 10:30close850.101.294411.306851.290853787.511064287.41
2562012.10.15 16:00buy860.101.295530.000000.00000
2572012.10.15 16:00modify860.101.295531.285531.30153
2582012.10.15 18:45close860.101.295461.285531.30153-149.311064138.10
2592012.10.16 18:00buy870.101.302280.000000.00000
2602012.10.16 18:00modify870.101.302281.292281.30828
2612012.10.16 18:30close870.101.303611.292281.308282036.851066174.95
2622012.10.18 06:45buy880.101.309390.000000.00000
2632012.10.18 06:45modify880.101.309391.299391.31539
2642012.10.18 09:15close880.101.311021.299391.315392505.311068680.26
2652012.10.23 19:45sell890.101.298180.000000.00000
2662012.10.23 19:45modify890.101.298181.308181.29218
2672012.10.23 20:45close890.101.297001.308181.292181802.651070482.91
2682012.10.24 15:30sell900.101.295260.000000.00000
2692012.10.24 15:30modify900.101.295261.305261.28926
2702012.10.24 15:45close900.101.294041.305261.289261865.121072348.03
2712012.10.31 16:30buy910.101.299040.000000.00000
2722012.10.31 16:30modify910.101.299041.289041.30504
2732012.11.01 02:45close910.101.296251.289041.30504-4541.051067806.99
2742012.11.05 09:00sell920.101.283880.000000.00000
2752012.11.05 09:00modify920.101.283881.293881.27788
2762012.11.05 10:00close920.101.279191.293881.277887283.911075090.90
2772012.11.08 08:45sell930.101.276420.000000.00000
2782012.11.08 08:45modify930.101.276421.286421.27042
2792012.11.08 11:45close930.101.273421.286421.270424644.891079735.79
2802012.11.09 17:15sell940.101.272330.000000.00000
2812012.11.09 17:15modify940.101.272331.282331.26633
2822012.11.09 18:00close940.101.271011.282331.266332021.351081757.14
2832012.11.16 04:45buy950.101.276960.000000.00000
2842012.11.16 04:45modify950.101.276961.266961.28296
2852012.11.16 11:15close950.101.273891.266961.28296-4834.181076922.96
2862012.11.16 15:15sell960.101.274630.000000.00000
2872012.11.16 15:15modify960.101.274631.284631.26863
2882012.11.16 17:00close960.101.273171.284631.268632239.991079162.95
2892012.11.22 06:30buy970.101.283800.000000.00000
2902012.11.22 06:30modify970.101.283801.273801.28980
2912012.11.22 09:15close970.101.285531.273801.289802661.601081824.55
2922012.11.23 02:15buy980.101.287070.000000.00000
2932012.11.23 02:15modify980.101.287071.277071.29307
2942012.11.23 04:15close980.101.288601.277071.293072349.281084173.83
2952012.11.26 02:45buy990.101.296360.000000.00000
2962012.11.26 02:45modify990.101.296361.286361.30236
2972012.11.26 03:30buy1000.101.296090.000000.00000
2982012.11.26 03:30modify1000.101.296091.286091.30209
2992012.11.26 13:45close1000.101.297711.286091.302092489.821086663.65
3002012.11.27 00:15close990.101.299261.286361.302364440.621091104.27
3012012.12.04 18:15buy1010.101.308010.000000.00000
3022012.12.04 18:15modify1010.101.308011.298011.31401
3032012.12.04 19:30close1010.101.309161.298011.314011755.921092860.19
3042012.12.05 12:00buy1020.101.309250.000000.00000
3052012.12.05 12:00modify1020.101.309251.299251.31525
3062012.12.05 19:15close1020.101.308471.299251.31525-1258.111091602.08
3072012.12.12 07:00buy1030.101.299690.000000.00000
3082012.12.12 07:00modify1030.101.299691.289691.30569
3092012.12.12 11:15close1030.101.301261.289691.305692411.841094013.92
3102013.01.14 10:15buy1040.101.335880.000000.00000
3112013.01.14 10:15modify1040.101.335881.325881.34188
3122013.01.14 12:15close1040.101.338991.325881.341884816.851098830.77
3132013.01.15 06:00buy1050.101.335760.000000.00000
3142013.01.15 06:00modify1050.101.335761.325761.34176
3152013.01.15 11:00close1050.101.337371.325761.341762474.331101305.10
3162013.01.17 16:00buy1060.101.334360.000000.00000
3172013.01.17 16:00modify1060.101.334361.324361.34036
3182013.01.17 16:45buy1070.101.333820.000000.00000
3192013.01.17 16:45modify1070.101.333821.323821.33982
3202013.01.17 17:15close1070.101.335541.323821.339822646.101103951.20
3212013.01.17 17:15close1060.101.335461.324361.340361677.861105629.06
3222013.02.04 03:15buy1080.101.363110.000000.00000
3232013.02.04 03:15modify1080.101.363111.353111.36911
3242013.02.04 04:00buy1090.101.362610.000000.00000
3252013.02.04 04:00modify1090.101.362611.352611.36861
3262013.02.04 11:00close1090.101.359411.352611.36861-5037.441100591.62
3272013.02.04 11:00close1080.101.359491.353111.36911-5693.361094898.26
3282013.02.08 11:15sell1100.101.341970.000000.00000
3292013.02.08 11:15modify1100.101.341971.351971.33597
3302013.02.08 14:45close1100.101.339721.351971.335973473.871098372.13
3312013.02.11 02:30sell1110.101.337660.000000.00000
3322013.02.11 02:30modify1110.101.337661.347661.33166
3332013.02.11 08:15sell1120.101.338680.000000.00000
3342013.02.11 08:15modify1120.101.338681.348681.33268
3352013.02.11 10:15close1120.101.336621.348681.332683177.141101549.27
3362013.02.11 10:30close1110.101.336531.347661.331661724.751103274.02
3372013.02.21 16:15sell1130.101.320400.000000.00000
3382013.02.21 16:15modify1130.101.320401.330401.31440
3392013.02.21 17:15sell1140.101.321110.000000.00000
3402013.02.21 17:15modify1140.101.321111.331111.31511
3412013.02.21 19:15close1140.101.319981.331111.315111724.751104998.77
3422013.02.21 20:15close1130.101.318781.330401.314402490.001107488.77
3432013.02.22 04:30sell1150.101.320530.000000.00000
3442013.02.22 04:30modify1150.101.320531.330531.31453
3452013.02.22 06:00sell1160.101.320810.000000.00000
3462013.02.22 06:00modify1160.101.320811.330811.31481
3472013.02.22 11:15sell1170.101.323140.000000.00000
3482013.02.22 11:15modify1170.101.323141.333141.31714
3492013.02.22 12:15close1170.101.320821.333141.317143583.211111071.98
3502013.02.22 13:15close1160.101.317201.330811.314815597.841116669.82
3512013.02.22 13:15close1150.101.317211.330531.314535144.951121814.77
3522013.02.26 12:00sell1180.101.311480.000000.00000
3532013.02.26 12:00modify1180.101.311481.321481.30548
3542013.02.26 12:30close1180.101.309101.321481.305483676.901125491.67
3552013.02.27 06:30sell1190.101.307040.000000.00000
3562013.02.27 06:30modify1190.101.307041.317041.30104
3572013.02.27 07:30close1190.101.305591.317041.301042224.501127716.17
3582013.02.27 08:45sell1200.101.307540.000000.00000
3592013.02.27 08:45modify1200.101.307541.317541.30154
3602013.02.27 23:00close1200.101.313791.317541.30154-9800.751117915.42
3612013.03.08 03:45buy1210.101.309430.000000.00000
3622013.03.08 03:45modify1210.101.309431.299431.31543
3632013.03.08 04:45buy1220.101.309250.000000.00000
3642013.03.08 04:45modify1220.101.309251.299251.31525
3652013.03.08 12:45close1220.101.311301.299251.315253161.441121076.86
3662013.03.08 12:45close1210.101.311191.299431.315432708.561123785.42
3672013.03.28 08:30sell1230.101.279220.000000.00000
3682013.03.28 08:30modify1230.101.279221.289221.27322
3692013.03.28 09:45sell1240.101.279970.000000.00000
3702013.03.28 09:45modify1240.101.279971.289971.27397
3712013.03.28 12:00close1230.101.276031.289221.273224941.761128727.18
3722013.03.28 12:00close1240.101.275951.289971.273976237.951134965.13
3732013.04.08 08:45buy1250.101.297930.000000.00000
3742013.04.08 08:45modify1250.101.297931.287931.30393
3752013.04.08 10:30close1250.101.299461.287931.303932349.341137314.47
3762013.04.10 08:30buy1260.101.307420.000000.00000
3772013.04.10 08:30modify1260.101.307421.297421.31342
3782013.04.10 10:15close1260.101.309861.297421.313423770.451141084.92
3792013.04.11 16:15buy1270.101.309980.000000.00000
3802013.04.11 16:15modify1270.101.309981.299981.31598
3812013.04.11 17:15close1270.101.311091.299981.315981693.441142778.36
3822013.04.30 04:45buy1280.101.308780.000000.00000
3832013.04.30 04:45modify1280.101.308781.298781.31478
3842013.04.30 08:30close1280.101.311411.298781.314784067.141146845.50
3852013.05.02 07:15buy1290.101.316840.000000.00000
3862013.05.02 07:15modify1290.101.316841.306841.32284
3872013.05.02 15:00close1290.101.319361.306841.322843895.391150740.89
3882013.05.13 08:45sell1300.101.298160.000000.00000
3892013.05.13 08:45modify1300.101.298161.308161.29216
3902013.05.13 10:30close1300.101.296251.308161.292162942.731153683.62
3912013.05.13 14:15sell1310.101.298700.000000.00000
3922013.05.13 14:15modify1310.101.298701.308701.29270
3932013.05.14 13:45close1310.101.295511.308701.292704958.961158642.57
3942013.05.16 14:30sell1320.101.288160.000000.00000
3952013.05.16 14:30modify1320.101.288161.298161.28216
3962013.05.17 04:15close1320.101.287051.298161.282161710.741160353.31
3972013.05.24 03:00buy1330.101.292340.000000.00000
3982013.05.24 03:00modify1330.101.292341.282341.29834
3992013.05.24 09:15close1330.101.294001.282341.298342552.291162905.60
4002013.05.27 15:15buy1340.101.294090.000000.00000
4012013.05.27 15:15modify1340.101.294091.284091.30009
4022013.05.27 22:00close1340.101.293421.284091.30009-1086.291161819.31
4032013.05.31 06:00buy1350.101.303490.000000.00000
4042013.05.31 06:00modify1350.101.303491.293491.30949
4052013.05.31 12:15close1350.101.299301.293491.30949-6583.101155236.21
4062013.06.04 07:00buy1360.101.305740.000000.00000
4072013.06.04 07:00modify1360.101.305741.295741.31174
4082013.06.04 10:15close1360.101.308271.295741.311743910.851159147.06
4092013.06.05 03:45buy1370.101.306910.000000.00000
4102013.06.05 03:45modify1370.101.306911.296911.31291
4112013.06.05 05:45close1370.101.308651.296911.312912677.181161824.24
4122013.06.12 08:15buy1380.101.330320.000000.00000
4132013.06.12 08:15modify1380.101.330321.320321.33632
4142013.06.12 10:15close1380.101.332511.320321.336323379.921165204.16
4152013.06.26 16:00sell1390.101.304480.000000.00000
4162013.06.26 16:00modify1390.101.304481.314481.29848
4172013.06.26 16:15close1390.101.303311.314481.298481787.131166991.29
4182013.06.27 04:00sell1400.101.302490.000000.00000
4192013.06.27 04:00modify1400.101.302491.312491.29649
4202013.06.27 05:15sell1410.101.303240.000000.00000
4212013.06.27 05:15modify1410.101.303241.313241.29724
4222013.06.27 13:00close1410.101.301631.313241.297242474.261169465.55
4232013.06.27 18:00close1400.101.300101.312491.296493692.341173157.89
4242013.07.02 17:30sell1420.101.302560.000000.00000
4252013.07.02 17:30modify1420.101.302561.312561.29656
4262013.07.02 19:15close1420.101.301201.312561.296562083.841175241.73
4272013.07.08 09:30sell1430.101.282950.000000.00000
4282013.07.08 09:30modify1430.101.282951.292951.27695
4292013.07.08 10:30sell1440.101.283500.000000.00000
4302013.07.08 10:30modify1440.101.283501.293501.27750
4312013.07.09 03:15close1440.101.285581.293501.27750-3270.901171970.83
4322013.07.09 03:15close1430.101.285711.292951.27695-4332.821167638.01
4332013.07.10 08:45sell1450.101.279010.000000.00000
4342013.07.10 08:45modify1450.101.279011.289011.27301
4352013.07.10 09:30sell1460.101.279430.000000.00000
4362013.07.10 09:30modify1460.101.279431.289431.27343
4372013.07.10 10:30sell1470.101.280680.000000.00000
4382013.07.10 10:30modify1470.101.280681.290681.27468
4392013.07.10 18:00close1460.101.285861.289431.27343-10081.411157556.60
4402013.07.10 21:01s/l1450.101.289091.289011.27301-15781.431141775.17
4412013.07.10 21:14s/l1470.101.290761.290681.27468-15781.431125993.74
4422013.07.11 10:15buy1480.101.304340.000000.00000
4432013.07.11 10:15modify1480.101.304341.294341.31034
4442013.07.11 11:30close1480.101.306301.294341.310343020.751129014.49
4452013.07.12 04:45buy1490.101.307950.000000.00000
4462013.07.12 04:45modify1490.101.307951.297951.31395
4472013.07.12 11:00close1490.101.303841.297951.31395-6458.181122556.31
4482013.07.17 03:30buy1500.101.314530.000000.00000
4492013.07.17 03:30modify1500.101.314531.304531.32053
4502013.07.17 04:30buy1510.101.314070.000000.00000
4512013.07.17 04:30modify1510.101.314071.304071.32007
4522013.07.17 11:15close1510.101.315731.304071.320072552.311125108.62
4532013.07.17 15:45close1500.101.316261.304531.320532661.621127770.24
4542013.07.24 05:00buy1520.101.320320.000000.00000
4552013.07.24 05:00modify1520.101.320321.310321.32632
4562013.07.24 05:30buy1530.101.320430.000000.00000
4572013.07.24 05:30modify1530.101.320431.310431.32643
4582013.07.24 10:30close1530.101.324211.310431.326435862.961133633.20
4592013.07.24 10:30close1520.101.324191.310321.326326003.511139636.71
4602013.07.29 07:45buy1540.101.327600.000000.00000
4612013.07.29 07:45modify1540.101.327601.317601.33360
4622013.07.29 12:30close1540.101.329011.317601.333602161.901141798.61
4632013.08.06 19:15buy1550.101.328810.000000.00000
4642013.08.06 19:15modify1550.101.328811.318811.33481
4652013.08.06 20:00close1550.101.329911.318811.334811677.761143476.37
4662013.08.12 18:15sell1560.101.329920.000000.00000
4672013.08.12 18:15modify1560.101.329921.339921.32392
4682013.08.13 02:15close1560.101.329121.339921.323921226.631144703.00
4692013.08.21 08:30buy1570.101.341000.000000.00000
4702013.08.21 08:30modify1570.101.341001.331001.34700
4712013.08.21 18:00close1570.101.337651.331001.34700-5271.361139431.64
4722013.08.28 16:00sell1580.101.336610.000000.00000
4732013.08.28 16:00modify1580.101.336611.346611.33061
4742013.08.28 16:30close1580.101.334671.346611.330612989.461142421.10
4752013.08.30 04:30sell1590.101.324620.000000.00000
4762013.08.30 04:30modify1590.101.324621.334621.31862
4772013.08.30 10:00close1590.101.323051.334621.318622411.711144832.81
4782013.09.02 09:45sell1600.101.322120.000000.00000
4792013.09.02 09:45modify1600.101.322121.332121.31612
4802013.09.02 10:15sell1610.101.322390.000000.00000
4812013.09.02 10:15modify1610.101.322391.332391.31639
4822013.09.02 16:45close1610.101.320271.332391.316393270.591148103.40
4832013.09.02 17:15close1600.101.319911.332121.316123411.131151514.53
4842013.09.03 07:45sell1620.101.319630.000000.00000
4852013.09.03 07:45modify1620.101.319631.329631.31363
4862013.09.03 08:30close1620.101.318041.329631.313632442.951153957.48
4872013.09.04 10:30sell1630.101.317590.000000.00000
4882013.09.04 10:30modify1630.101.317591.327591.31159
4892013.09.05 05:45close1630.101.319191.327591.31159-2486.601151470.88
4902013.09.06 04:45sell1640.101.312490.000000.00000
4912013.09.06 04:45modify1640.101.312491.322491.30649
4922013.09.06 06:00sell1650.101.313490.000000.00000
4932013.09.06 06:00modify1650.101.313491.323491.30749
4942013.09.06 12:45close1650.101.312061.323491.307492193.101153663.98
4952013.09.06 13:00close1640.101.311271.322491.306491865.171155529.15
4962013.09.11 07:00buy1660.101.325620.000000.00000
4972013.09.11 07:00modify1660.101.325621.315621.33162
4982013.09.11 12:00close1660.101.327301.315621.331622583.471158112.62
4992013.09.18 03:15buy1670.101.335310.000000.00000
5002013.09.18 03:15modify1670.101.335311.325311.34131
5012013.09.18 08:00close1670.101.335841.325311.34131787.651158900.27
5022013.09.19 15:30buy1680.101.354220.000000.00000
5032013.09.19 15:30modify1680.101.354221.344221.36022
5042013.09.19 16:30close1680.101.355241.344221.360221552.821160453.09
5052013.09.23 06:00buy1690.101.352150.000000.00000
5062013.09.23 06:00modify1690.101.352151.342151.35815
5072013.09.23 09:00close1690.101.353481.342151.358152036.911162490.00
5082013.09.25 15:45buy1700.101.349780.000000.00000
5092013.09.25 15:45modify1700.101.349781.339781.35578
5102013.09.25 17:30close1700.101.351101.339781.355782021.311164511.31
5112013.09.27 19:45buy1710.101.352390.000000.00000
5122013.09.27 19:45modify1710.101.352391.342391.35839
5132013.09.30 04:45close1710.101.349821.342391.35839-4101.391160409.92
5142013.10.04 18:15sell1720.101.359800.000000.00000
5152013.10.04 18:15modify1720.101.359801.369801.35380
5162013.10.04 19:00close1720.101.358261.369801.353802364.901162774.82
5172013.10.11 16:00buy1730.101.356160.000000.00000
5182013.10.11 16:00modify1730.101.356161.346161.36216
5192013.10.11 18:00close1730.101.356331.346161.36216225.471163000.29
5202013.10.21 03:15buy1740.101.367450.000000.00000
5212013.10.21 03:15modify1740.101.367451.357451.37345
5222013.10.22 15:30t/p1740.101.374401.357451.3734510765.251173765.54
5232013.10.23 07:30buy1750.101.377440.000000.00000
5242013.10.23 07:30modify1750.101.377441.367441.38344
5252013.10.23 08:30buy1760.101.376960.000000.00000
5262013.10.23 08:30modify1760.101.376961.366961.38296
5272013.10.23 16:45close1760.101.378021.366961.382961615.311175380.85
5282013.10.23 16:45close1750.101.378081.367441.38344959.441176340.29
5292013.11.04 10:15sell1770.101.350090.000000.00000
5302013.11.04 10:15modify1770.101.350091.360091.34409
5312013.11.04 11:00sell1780.101.350970.000000.00000
5322013.11.04 11:00modify1780.101.350971.360971.34497
5332013.11.05 02:45sell1790.101.352040.000000.00000
5342013.11.05 02:45modify1790.101.352041.362041.34604
5352013.11.05 03:45close1790.101.350201.362041.346042833.441179173.73
5362013.11.05 03:45close1780.101.350221.360971.344971148.571180322.30
5372013.11.05 03:45close1770.101.350311.360091.34409-366.231179956.06
5382013.11.06 04:45sell1800.101.348470.000000.00000
5392013.11.06 04:45modify1800.101.348471.358471.34247
5402013.11.07 03:00close1800.101.350961.358471.34247-3876.521176079.55
5412013.11.08 11:15sell1810.101.342590.000000.00000
5422013.11.08 11:15modify1810.101.342591.352591.33659
5432013.11.08 15:30t/p1810.101.336531.352591.336599423.601185503.15
5442013.11.11 09:15sell1820.101.337070.000000.00000
5452013.11.11 09:15modify1820.101.337071.347071.33107
5462013.11.11 09:45sell1830.101.337430.000000.00000
5472013.11.11 09:45modify1830.101.337431.347431.33143
5482013.11.12 03:30close1830.101.339351.347431.33143-3021.041182482.11
5492013.11.12 03:30close1820.101.339481.347071.33107-3786.241178695.87
5502013.11.12 18:45buy1840.101.342400.000000.00000
5512013.11.12 18:45modify1840.101.342401.332401.34840
5522013.11.12 19:45close1840.101.344061.332401.348402552.311181248.18
5532013.11.18 03:00buy1850.101.347900.000000.00000
5542013.11.18 03:00modify1850.101.347901.337901.35390
5552013.11.18 05:30close1850.101.349321.337901.353902177.511183425.69
5562013.11.25 03:30buy1860.101.354420.000000.00000
5572013.11.25 03:30modify1860.101.354421.344421.36042
5582013.11.25 12:30close1860.101.351021.344421.36042-5349.541178076.15
5592013.11.27 03:45buy1870.101.355850.000000.00000
5602013.11.27 03:45modify1870.101.355851.345851.36185
5612013.11.27 05:15close1870.101.357241.345851.361852130.661180206.81
5622013.11.27 15:00buy1880.101.359170.000000.00000
5632013.11.27 15:00modify1880.101.359171.349171.36517
5642013.11.27 15:45close1880.101.360171.349171.365171521.631181728.44
5652013.12.02 17:45sell1890.101.355660.000000.00000
5662013.12.02 17:45modify1890.101.355661.365661.34966
5672013.12.02 18:15close1890.101.354601.365661.349661615.341183343.78
5682013.12.06 03:15buy1900.101.366250.000000.00000
5692013.12.06 03:15modify1900.101.366251.356251.37225
5702013.12.06 07:15buy1910.101.365810.000000.00000
5712013.12.06 07:15modify1910.101.365811.355811.37181
5722013.12.06 14:15close1910.101.367291.355811.371812271.201185614.98
5732013.12.06 17:15close1900.101.367971.356251.372252645.981188260.96
5742013.12.11 03:15buy1920.101.375360.000000.00000
5752013.12.11 03:15modify1920.101.375361.365361.38136
5762013.12.11 04:45buy1930.101.375270.000000.00000
5772013.12.11 04:45modify1930.101.375271.365271.38127
5782013.12.11 09:15close1930.101.376721.365271.381272224.341190485.30
5792013.12.11 09:30close1920.101.376801.365361.381362208.721192694.02
5802013.12.12 02:45buy1940.101.377320.000000.00000
5812013.12.12 02:45modify1940.101.377321.367321.38332
5822013.12.12 04:30close1940.101.379261.367321.383322989.521195683.54
5832013.12.19 09:15sell1950.101.368230.000000.00000
5842013.12.19 09:15modify1950.101.368231.378231.36223
5852013.12.19 10:00sell1960.101.368700.000000.00000
5862013.12.19 10:00modify1960.101.368701.378701.36270
5872013.12.19 15:00close1960.101.366251.378701.362703785.991199469.53
5882013.12.19 15:00close1950.101.366311.378231.362232958.321202427.85
5892013.12.20 12:00sell1970.101.364600.000000.00000
5902013.12.20 12:00modify1970.101.364601.374601.35860
5912013.12.24 03:00close1970.101.368621.374601.35860-6283.091196144.75
5922013.12.24 18:30sell1980.101.367240.000000.00000
5932013.12.24 18:30modify1980.101.367241.377241.36124
5942013.12.25 03:45close1980.101.366561.377241.361241039.241197183.99
5952013.12.27 16:30buy1990.101.380320.000000.00000
5962013.12.27 16:30modify1990.101.380321.370321.38632
5972013.12.27 21:15close1990.101.373621.370321.38632-10502.721186681.27
5982014.01.06 10:45sell2000.101.360260.000000.00000
5992014.01.06 10:45modify2000.101.360261.370261.35426
6002014.01.06 11:15sell2010.101.360690.000000.00000
6012014.01.06 11:15modify2010.101.360691.370691.35469
6022014.01.07 17:15close2010.101.360061.370691.35469961.141187642.41
6032014.01.07 17:15close2000.101.360141.370261.35426164.721187807.13
6042014.01.09 14:15buy2020.101.359880.000000.00000
6052014.01.09 14:15modify2020.101.359881.349881.36588
6062014.01.09 15:00close2020.101.360961.349881.365881646.521189453.65
6072014.01.20 08:30sell2030.101.353580.000000.00000
6082014.01.20 08:30modify2030.101.353581.363581.34758
6092014.01.20 09:45sell2040.101.354380.000000.00000
6102014.01.20 09:45modify2040.101.354381.364381.34838
6112014.01.21 00:00close2040.101.355231.364381.34838-1350.041188103.60
6122014.01.21 00:00close2030.101.355201.363581.34758-2552.481185551.12
6132014.01.31 10:30sell2050.101.355650.000000.00000
6142014.01.31 10:30modify2050.101.355651.365651.34965
6152014.01.31 12:15close2050.101.353141.365651.349653879.641189430.76
6162014.02.03 08:45sell2060.101.349600.000000.00000
6172014.02.03 08:45modify2060.101.349601.359601.34360
6182014.02.03 12:15sell2070.101.351310.000000.00000
6192014.02.03 12:15modify2070.101.351311.361311.34531
6202014.02.03 15:00close2070.101.349341.361311.345313036.371192467.13
6212014.02.04 04:45close2060.101.350961.359601.34360-2146.461190320.67
6222014.02.12 18:30sell2080.101.359670.000000.00000
6232014.02.12 18:30modify2080.101.359671.369671.35367
6242014.02.12 19:30close2080.101.358281.369671.353672130.641192451.31
6252014.02.14 15:45buy2090.101.369490.000000.00000
6262014.02.14 15:45modify2090.101.369491.359491.37549
6272014.02.14 19:30close2090.101.369331.359491.37549-289.851192161.46
6282014.02.20 15:45sell2100.101.371250.000000.00000
6292014.02.20 15:45modify2100.101.371251.381251.36525
6302014.02.20 18:30close2100.101.370021.381251.365251880.781194042.24
6312014.03.11 03:15buy2110.101.387080.000000.00000
6322014.03.11 03:15modify2110.101.387081.377081.39308
6332014.03.11 05:30buy2120.101.386740.000000.00000
6342014.03.11 05:30modify2120.101.386741.376741.39274
6352014.03.11 14:15close2120.101.383571.376741.39274-4990.271189051.97
6362014.03.11 14:15close2110.101.383671.377081.39308-5365.061183686.91
6372014.03.13 15:45buy2130.101.394560.000000.00000
6382014.03.13 15:45modify2130.101.394561.384561.40056
6392014.03.13 16:45close2130.101.395411.384561.400561287.361184974.27
6402014.03.20 08:15sell2140.101.383530.000000.00000
6412014.03.20 08:15modify2140.101.383531.393531.37753
6422014.03.20 09:15sell2150.101.384120.000000.00000
6432014.03.20 09:15modify2150.101.384121.394121.37812
6442014.03.20 12:15close2140.101.380901.393531.377534067.031189041.30
6452014.03.20 12:15close2150.101.380721.394121.378125269.471194310.77
6462014.03.20 19:00sell2160.101.378310.000000.00000
6472014.03.20 19:00modify2160.101.378311.388311.37231
6482014.03.20 19:45sell2170.101.378740.000000.00000
6492014.03.20 19:45modify2170.101.378741.388741.37274
6502014.03.20 21:00close2170.101.377671.388741.372741630.921195941.69
6512014.03.21 09:45sell2180.101.379090.000000.00000
6522014.03.21 09:45modify2180.101.379091.389091.37309
6532014.03.21 10:45close2180.101.377021.389091.373093192.531199134.22
6542014.03.21 10:45close2160.101.377081.388311.372311898.111201032.33
6552014.03.21 12:30sell2190.101.379410.000000.00000
6562014.03.21 12:30modify2190.101.379411.389411.37341
6572014.03.24 12:30close2190.101.377061.389411.373413647.111204679.44
6582014.03.28 06:30sell2200.101.374900.000000.00000
6592014.03.28 06:30modify2200.101.374901.384901.36890
6602014.03.28 11:15close2200.101.371301.384901.368905581.801210261.24
6612014.04.09 03:15buy2210.101.378710.000000.00000
6622014.04.09 03:15modify2210.101.378711.368711.38471
6632014.04.09 11:00close2210.101.380311.368711.384712458.561212719.80
6642014.04.16 15:00buy2220.101.383230.000000.00000
6652014.04.16 15:00modify2220.101.383231.373231.38923
6662014.04.16 19:15close2220.101.382671.373231.38923-914.491211805.31
6672014.04.17 15:45buy2230.101.384680.000000.00000
6682014.04.17 15:45modify2230.101.384681.374681.39068
6692014.04.18 02:30close2230.101.381481.374681.39068-5085.171206720.14
6702014.04.28 15:00buy2240.101.386070.000000.00000
6712014.04.28 15:00modify2240.101.386071.376071.39207
6722014.04.28 16:00close2240.101.387121.376071.392071599.671208319.81
6732014.05.06 18:15buy2250.101.393020.000000.00000
6742014.05.06 18:15modify2250.101.393021.383021.39902
6752014.05.06 18:45buy2260.101.392720.000000.00000
6762014.05.06 18:45modify2260.101.392721.382721.39872
6772014.05.06 20:30close2260.101.393221.382721.39872740.801209060.61
6782014.05.06 20:30close2250.101.393361.383021.39902490.951209551.56
6792014.05.07 08:30buy2270.101.392170.000000.00000
6802014.05.07 08:30modify2270.101.392171.382171.39817
6812014.05.07 09:00buy2280.101.391900.000000.00000
6822014.05.07 09:00modify2280.101.391901.381901.39790
6832014.05.07 09:30buy2290.101.391790.000000.00000
6842014.05.07 09:30modify2290.101.391791.381791.39779
6852014.05.07 11:00close2290.101.393151.381791.397792083.781211635.34
6862014.05.07 11:00close2280.101.393001.381901.397901677.761213313.10
6872014.05.08 06:00close2270.101.391571.382171.39817-1121.211212191.89
6882014.05.12 08:00sell2300.101.376310.000000.00000
6892014.05.12 08:00modify2300.101.376311.386311.37031
6902014.05.12 11:00sell2310.101.377010.000000.00000
6912014.05.12 11:00modify2310.101.377011.387011.37101
6922014.05.12 13:45close2300.101.375641.386311.370311006.281213198.17
6932014.05.13 03:45sell2320.101.376200.000000.00000
6942014.05.13 03:45modify2320.101.376201.386201.37020
6952014.05.13 06:00close2320.101.375391.386201.370201224.901214423.07
6962014.05.13 09:45sell2330.101.376560.000000.00000
6972014.05.13 09:45modify2330.101.376561.386561.37056
6982014.05.13 12:15close2330.101.374381.386561.370563364.291217787.36
6992014.05.13 12:15close2310.101.374341.387011.371014146.811221934.17
7002014.05.14 06:15sell2340.101.371590.000000.00000
7012014.05.14 06:15modify2340.101.371591.381591.36559
7022014.05.14 08:15sell2350.101.372000.000000.00000
7032014.05.14 08:15modify2350.101.372001.382001.36600
7042014.05.14 09:30sell2360.101.372280.000000.00000
7052014.05.14 09:30modify2360.101.372281.382281.36628
7062014.05.14 10:30sell2370.101.372380.000000.00000
7072014.05.14 10:30modify2370.101.372381.382381.36638
7082014.05.14 16:15close2350.101.370501.382001.366002302.401224236.57
7092014.05.15 03:00sell2380.101.371790.000000.00000
7102014.05.15 03:00modify2380.101.371791.381791.36579
7112014.05.15 09:30close2380.101.371191.381791.36579896.961225133.53
7122014.05.15 09:30close2340.101.371141.381591.36559714.701225848.23
7132014.05.15 10:15close2370.101.369311.382381.366384806.091230654.33
7142014.05.15 10:15close2360.101.369221.382281.366284790.481235444.81
7152014.05.23 15:00sell2390.101.363490.000000.00000
7162014.05.23 15:00modify2390.101.363491.373491.35749
7172014.05.26 00:00close2390.101.362471.373491.357491570.151237014.96
7182014.05.26 09:45sell2400.101.362570.000000.00000
7192014.05.26 09:45modify2400.101.362571.372571.35657
7202014.05.27 15:30close2400.101.363561.372571.35657-1568.641235446.32
7212014.05.29 04:45sell2410.101.360170.000000.00000
7222014.05.29 04:45modify2410.101.360171.370171.35417
7232014.05.29 05:30sell2420.101.360320.000000.00000
7242014.05.29 05:30modify2420.101.360321.370321.35432
7252014.05.29 10:00close2420.101.359531.370321.354321193.661236639.98
7262014.05.29 10:00close2410.101.359471.370171.354171053.111237693.09
7272014.06.03 17:45buy2430.101.362190.000000.00000
7282014.06.03 17:45modify2430.101.362191.352191.36819
7292014.06.03 19:30close2430.101.363361.352191.368191787.051239480.14
7302014.06.06 07:15buy2440.101.365630.000000.00000
7312014.06.06 07:15modify2440.101.365631.355631.37163
7322014.06.06 10:15buy2450.101.364840.000000.00000
7332014.06.06 10:15modify2450.101.364841.354841.37084
7342014.06.06 13:00close2440.101.362151.355631.37163-5474.301234005.84
7352014.06.06 14:45close2450.101.364601.354841.37084-414.781233591.06
7362014.06.11 08:30sell2460.101.354000.000000.00000
7372014.06.11 08:30modify2460.101.354001.364001.34800
7382014.06.11 11:45close2460.101.352821.364001.348001802.681235393.74
7392014.06.12 03:45sell2470.101.353710.000000.00000
7402014.06.12 03:45modify2470.101.353711.363711.34771
7412014.06.12 09:15close2470.101.353611.363711.34771116.161235509.90
7422014.06.18 19:00buy2480.101.356660.000000.00000
7432014.06.18 19:00modify2480.101.356661.346661.36266
7442014.06.18 19:45close2480.101.357331.346661.362661006.261236516.16
7452014.06.19 15:00buy2490.101.361840.000000.00000
7462014.06.19 15:00modify2490.101.361841.351841.36784
7472014.06.19 16:30close2490.101.362771.351841.367841412.271237928.43
7482014.07.07 11:15sell2500.101.359270.000000.00000
7492014.07.07 11:15modify2500.101.359271.369271.35327
7502014.07.08 10:00close2500.101.359421.369271.35327-256.911237671.52
7512014.07.14 16:15buy2510.101.362000.000000.00000
7522014.07.14 16:15modify2510.101.362001.352001.36800
7532014.07.14 17:30close2510.101.362581.352001.36800865.721238537.24
7542014.07.17 05:15sell2520.101.353190.000000.00000
7552014.07.17 05:15modify2520.101.353191.363191.34719
7562014.07.17 08:15close2520.101.352391.363191.347191209.281239746.52
7572014.07.17 11:30sell2530.101.353350.000000.00000
7582014.07.17 11:30modify2530.101.353351.363351.34735
7592014.07.17 12:45sell2540.101.353790.000000.00000
7602014.07.17 12:45modify2540.101.353791.363791.34779
7612014.07.17 18:00close2540.101.351811.363791.347793051.961242798.48
7622014.07.18 02:30close2530.101.351561.363351.347352772.591245571.07
7632014.07.18 11:00sell2550.101.352970.000000.00000
7642014.07.18 11:00modify2550.101.352971.362971.34697
7652014.07.18 16:15close2550.101.349401.362971.346975534.911251105.98
7662014.07.23 14:00sell2560.101.347350.000000.00000
7672014.07.23 14:00modify2560.101.347351.357351.34135
7682014.07.24 09:15close2560.101.344491.357351.341354478.161255584.14
7692014.07.28 09:45sell2570.101.343430.000000.00000
7702014.07.28 09:45modify2570.101.343431.353431.33743
7712014.07.29 07:45close2570.101.343141.353431.33743430.201256014.34
7722014.07.30 04:45sell2580.101.341390.000000.00000
7732014.07.30 04:45modify2580.101.341391.351391.33539
7742014.07.30 07:00close2580.101.340961.351391.33539631.481256645.82
7752014.08.12 15:30sell2590.101.335420.000000.00000
7762014.08.12 15:30modify2590.101.335421.345421.32942
7772014.08.13 10:30close2590.101.335381.345421.3294239.801256685.62
7782014.08.20 16:30sell2600.101.329400.000000.00000
7792014.08.20 16:30modify2600.101.329401.339401.32340
7802014.08.20 19:00close2600.101.328401.339401.323401521.611258207.23
7812014.08.21 09:30sell2610.101.325990.000000.00000
7822014.08.21 09:30modify2610.101.325991.335991.31999
7832014.08.21 12:00sell2620.101.327030.000000.00000
7842014.08.21 12:00modify2620.101.327031.337031.32103
7852014.08.22 17:15close2620.101.324991.337031.321033163.021261370.24
7862014.08.22 17:15close2610.101.324931.335991.319991632.631263002.87
7872014.08.26 04:30sell2630.101.319810.000000.00000
7882014.08.26 04:30modify2630.101.319811.329811.31381
7892014.08.26 05:00sell2640.101.319920.000000.00000
7902014.08.26 05:00modify2640.101.319921.329921.31392
7912014.08.26 09:30sell2650.101.321040.000000.00000
7922014.08.26 09:30modify2650.101.321041.331041.31504
7932014.08.26 11:00close2640.101.319381.329921.31392803.261263806.13
7942014.08.26 11:00close2630.101.319191.329811.31381928.201264734.33
7952014.08.26 11:00close2650.101.319291.331041.315042692.801267427.13
7962014.08.27 09:30sell2660.101.317770.000000.00000
7972014.08.27 09:30modify2660.101.317771.327771.31177
7982014.08.27 10:00sell2670.101.318070.000000.00000
7992014.08.27 10:00modify2670.101.318071.328071.31207
8002014.08.28 13:30close2670.101.317861.328071.31207339.911267767.05
8012014.08.28 13:30close2660.101.317841.327771.31177-97.331267669.72
8022014.09.01 10:15sell2680.101.313530.000000.00000
8032014.09.01 10:15modify2680.101.313531.323531.30753
8042014.09.01 11:30sell2690.101.313450.000000.00000
8052014.09.01 11:30modify2690.101.313451.323451.30745
8062014.09.01 19:00close2690.101.312761.323451.307451037.501268707.22
8072014.09.01 19:00close2680.101.312821.323531.307531068.741269775.96
8082014.09.03 16:45buy2700.101.314300.000000.00000
8092014.09.03 16:45modify2700.101.314301.304301.32030
8102014.09.03 20:15close2700.101.314461.304301.32030209.861269985.82
8112014.09.05 09:30sell2710.101.294320.000000.00000
8122014.09.05 09:30modify2710.101.294321.304321.28832
8132014.09.05 11:15sell2720.101.294690.000000.00000
8142014.09.05 11:15modify2720.101.294691.304691.28869
8152014.09.08 07:00close2720.101.293951.304691.288691132.911271118.73
8162014.09.08 07:00close2710.101.294041.304321.28832414.581271533.31
8172014.09.09 09:45sell2730.101.289320.000000.00000
8182014.09.09 09:45modify2730.101.289321.299321.28332
8192014.09.09 11:15close2730.101.286601.299321.283324207.551275740.86
8202014.09.15 16:30sell2740.101.293200.000000.00000
8212014.09.15 16:30modify2740.101.293201.303201.28720
8222014.09.16 09:45close2740.101.292831.303201.28720555.121276295.98
8232014.09.18 09:30sell2750.101.287490.000000.00000
8242014.09.18 09:30modify2750.101.287491.297491.28149
8252014.09.19 10:00close2750.101.289011.297491.28149-2396.291273899.68
8262014.09.22 03:30sell2760.101.284900.000000.00000
8272014.09.22 03:30modify2760.101.284901.294901.27890
8282014.09.22 05:00sell2770.101.285120.000000.00000
8292014.09.22 05:00modify2770.101.285121.295121.27912
8302014.09.22 12:00close2770.101.284691.295121.27912631.481274531.16
8312014.09.22 12:00close2760.101.284621.294901.27890397.241274928.40
8322014.09.23 15:45buy2780.101.287650.000000.00000
8332014.09.23 15:45modify2780.101.287651.277651.29365
8342014.09.23 16:45close2780.101.288861.277651.293651849.511276777.91
8352014.09.29 10:30sell2790.101.269290.000000.00000
8362014.09.29 10:30modify2790.101.269291.279291.26329
8372014.09.29 12:15close2790.101.267341.279291.263293005.101279783.01
8382014.09.29 14:30sell2800.101.269910.000000.00000
8392014.09.29 14:30modify2800.101.269911.279911.26391
8402014.09.30 11:30close2800.101.267331.279911.263914006.131283789.14
8412014.09.30 17:15sell2810.101.261600.000000.00000
8422014.09.30 17:15modify2810.101.261601.271601.25560
8432014.10.01 04:15close2810.101.261951.271601.25560-569.211283219.93
8442014.10.06 09:15sell2820.101.252630.000000.00000
8452014.10.06 09:15modify2820.101.252631.262631.24663
8462014.10.06 13:00sell2830.101.254390.000000.00000
8472014.10.06 13:00modify2830.101.254391.264391.24839
8482014.10.06 19:00close2820.101.259281.262631.24663-10424.301272795.63
8492014.10.06 21:15close2830.101.261421.264391.24839-11017.701261777.93
8502014.10.07 03:45buy2840.101.263340.000000.00000
8512014.10.07 03:45modify2840.101.263341.253341.26934
8522014.10.07 10:15close2840.101.265701.253341.269343645.211265423.14
8532014.10.14 17:30sell2850.101.266770.000000.00000
8542014.10.14 17:30modify2850.101.266771.276771.26077
8552014.10.14 19:15close2850.101.265681.276771.260771662.091267085.23
8562014.10.16 07:00buy2860.101.281930.000000.00000
8572014.10.16 07:00modify2860.101.281931.271931.28793
8582014.10.16 09:30buy2870.101.279190.000000.00000
8592014.10.16 09:30modify2870.101.279191.269191.28519
8602014.10.16 10:30close2860.101.278291.271931.28793-5724.001261361.23
8612014.10.16 18:15close2870.101.279351.269191.28519209.851261571.08
8622014.10.23 09:00sell2880.101.264580.000000.00000
8632014.10.23 09:00modify2880.101.264581.274581.25858
8642014.10.23 10:30close2880.101.262191.274581.258583692.111265263.19
8652014.10.29 04:30buy2890.101.273180.000000.00000
8662014.10.29 04:30modify2890.101.273181.263181.27918
8672014.10.29 17:15close2890.101.275311.263181.279183285.941268549.13
8682014.11.03 11:00sell2900.101.249950.000000.00000
8692014.11.03 11:00modify2900.101.249951.259951.24395
8702014.11.03 20:15close2900.101.247631.259951.243953582.771272131.90
8712014.11.04 02:30sell2910.101.250140.000000.00000
8722014.11.04 02:30modify2910.101.250141.260141.24414
8732014.11.04 03:15sell2920.101.250280.000000.00000
8742014.11.04 03:15modify2920.101.250281.260281.24428
8752014.11.04 09:30close2920.101.250261.260281.24428-8.771272123.13
8762014.11.04 09:30close2910.101.250251.260141.24414-211.771271911.36
8772014.11.07 09:30sell2930.101.239470.000000.00000
8782014.11.07 09:30modify2930.101.239471.249471.23347
8792014.11.07 11:15sell2940.101.239810.000000.00000
8802014.11.07 11:15modify2940.101.239811.249811.23381
8812014.11.07 15:45close2940.101.237561.249811.233813473.491275384.85
8822014.11.07 15:45close2930.101.237711.249471.233472708.331278093.18
8832014.11.17 09:30buy2950.101.252830.000000.00000
8842014.11.17 09:30modify2950.101.252831.242831.25883
8852014.11.17 19:00close2950.101.244701.242831.25883-12735.001265358.18
8862014.11.19 02:15buy2960.101.252550.000000.00000
8872014.11.19 02:15modify2960.101.252551.242551.25855
8882014.11.19 03:15buy2970.101.251850.000000.00000
8892014.11.19 03:15modify2970.101.251851.241851.25785
8902014.11.19 10:00close2970.101.253441.241851.257852442.781267800.96
8912014.11.19 10:30close2960.101.254411.242551.258552864.391270665.35
8922014.11.24 06:15sell2980.101.239610.000000.00000
8932014.11.24 06:15modify2980.101.239611.249611.23361
8942014.11.24 08:45sell2990.101.239840.000000.00000
8952014.11.24 08:45modify2990.101.239841.249841.23384
8962014.11.24 09:45sell3000.101.240370.000000.00000
8972014.11.24 09:45modify3000.101.240371.250371.23437
8982014.11.24 10:45close2980.101.237581.249611.233613129.891273795.24
8992014.11.24 10:45close3000.101.237601.250371.234374285.411278080.65
9002014.11.24 10:45close2990.101.237621.249841.233843426.581281507.23
9012014.11.27 14:30sell3010.101.248600.000000.00000
9022014.11.27 14:30modify3010.101.248601.258601.24260
9032014.11.27 15:00sell3020.101.248750.000000.00000
9042014.11.27 15:00modify3020.101.248751.258751.24275
9052014.11.27 18:45close3020.101.247501.258751.242751911.881283419.11
9062014.11.27 18:45close3010.101.247471.258601.242601724.511285143.62
9072014.12.04 10:30sell3030.101.231930.000000.00000
9082014.12.04 10:30modify3030.101.231931.241931.22593
9092014.12.04 16:00close3030.101.239721.241931.22593-12204.171272939.45
9102014.12.15 03:15buy3040.101.245180.000000.00000
9112014.12.15 03:15modify3040.101.245181.235181.25118
9122014.12.15 09:15close3040.101.246171.235181.251181505.871274445.32
9132014.12.17 16:00sell3050.101.246740.000000.00000
9142014.12.17 16:00modify3050.101.246741.256741.24074
9152014.12.17 16:15close3050.101.245111.256741.240742505.261276950.58
9162014.12.19 09:15sell3060.101.229070.000000.00000
9172014.12.19 09:15modify3060.101.229071.239071.22307
9182014.12.19 12:45close3060.101.226871.239071.223073395.331280345.91
9192014.12.22 04:30sell3070.101.223740.000000.00000
9202014.12.22 04:30modify3070.101.223741.233741.21774
9212014.12.22 08:15sell3080.101.225350.000000.00000
9222014.12.22 08:15modify3080.101.225351.235351.21935
9232014.12.22 09:00sell3090.101.225100.000000.00000
9242014.12.22 09:00modify3090.101.225101.235101.21910
9252014.12.22 19:15close3070.101.224221.233741.21774-789.521279556.39
9262014.12.22 22:00close3090.101.221921.235101.219104925.601284481.99
9272014.12.22 22:00close3080.101.221911.235351.219355331.601289813.59
9282014.12.23 09:45sell3100.101.223690.000000.00000
9292014.12.23 09:45modify3100.101.223691.233691.21769
9302014.12.23 14:30close3100.101.221151.233691.217693926.231293739.82
9312014.12.24 02:45sell3110.101.218340.000000.00000
9322014.12.24 02:45modify3110.101.218341.228341.21234
9332014.12.24 05:00close3110.101.217081.228341.212341927.501295667.32
9342014.12.24 09:45sell3120.101.218970.000000.00000
9352014.12.24 09:45modify3120.101.218971.228971.21297
9362014.12.24 10:30sell3130.101.219130.000000.00000
9372014.12.24 10:30modify3130.101.219131.229131.21313
9382014.12.26 10:15close3130.101.219261.229131.21313-173.681295493.64
9392014.12.26 10:15close3120.101.219141.228971.21297-236.151295257.50
9402015.01.06 04:15sell3140.101.194880.000000.00000
9412015.01.06 04:15modify3140.101.194881.204881.18888
9422015.01.06 07:30sell3150.101.195630.000000.00000
9432015.01.06 07:30modify3150.101.195631.205631.18963
9442015.01.06 10:15close3150.101.193811.205631.189632801.951298059.45
9452015.01.06 10:15close3140.101.193801.204881.188881646.431299705.88
9462015.01.08 16:00sell3160.101.178740.000000.00000
9472015.01.08 16:00modify3160.101.178741.188741.17274
9482015.01.09 03:15sell3170.101.180880.000000.00000
9492015.01.09 03:15modify3170.101.180881.190881.17488
9502015.01.09 06:15sell3180.101.181080.000000.00000
9512015.01.09 06:15modify3180.101.181081.191081.17508
9522015.01.09 09:00close3180.101.179261.191081.175082801.931302507.81
9532015.01.09 09:00close3170.101.179211.190881.174882567.701305075.51
9542015.01.09 09:45close3160.101.178591.188741.17274211.551305287.06
9552015.01.09 11:30sell3190.101.181860.000000.00000
9562015.01.09 11:30modify3190.101.181861.191861.17586
9572015.01.09 15:45close3190.101.176491.191861.175868345.251313632.31
9582015.01.12 15:30sell3200.101.181670.000000.00000
9592015.01.12 15:30modify3200.101.181671.191671.17567
9602015.01.13 07:45close3200.101.182741.191671.17567-1693.471311938.83
9612015.01.13 18:30sell3210.101.178920.000000.00000
9622015.01.13 18:30modify3210.101.178921.188921.17292
9632015.01.13 19:00close3210.101.177881.188921.172921583.961313522.79
9642015.01.16 09:45sell3220.101.164580.000000.00000
9652015.01.16 09:45modify3220.101.164581.174581.15858
9662015.01.16 11:00close3220.101.161501.174581.158584769.421318292.21
9672015.01.19 09:15sell3230.101.157700.000000.00000
9682015.01.19 09:15modify3230.101.157701.167701.15170
9692015.01.19 11:15sell3240.101.159460.000000.00000
9702015.01.19 11:15modify3240.101.159461.169461.15346
9712015.01.20 02:15close3240.101.159321.169461.15346195.941318488.15
9722015.01.20 02:15close3230.101.159411.167701.15170-2692.851315795.30
9732015.01.23 17:15sell3250.101.125380.000000.00000
9742015.01.23 17:15modify3250.101.125381.135381.11938
9752015.01.23 20:15close3250.101.123961.135381.119382177.341317972.64
9762015.01.26 08:45sell3260.101.120880.000000.00000
9772015.01.26 08:45modify3260.101.120881.130881.11488
9782015.01.26 10:00sell3270.101.123730.000000.00000
9792015.01.26 10:00modify3270.101.123731.133731.11773
9802015.01.26 17:00close3260.101.127201.130881.11488-9908.741308063.90
9812015.01.26 23:30close3270.101.123851.133731.11773-227.381307836.52
9822015.02.27 03:00sell3280.101.121180.000000.00000
9832015.02.27 03:00modify3280.101.121181.131181.11518
9842015.02.27 05:30sell3290.101.121170.000000.00000
9852015.02.27 05:30modify3290.101.121171.131171.11517
9862015.02.27 08:00sell3300.101.121600.000000.00000
9872015.02.27 08:00modify3300.101.121601.131601.11560
9882015.02.27 09:00close3290.101.120201.131171.115171474.691309311.21
9892015.02.27 09:00close3280.101.120251.131181.115181412.231310723.44
9902015.02.27 11:30sell3310.101.122880.000000.00000
9912015.02.27 11:30modify3310.101.122881.132881.11688
9922015.02.27 12:15close3310.101.120721.132881.116883332.931314056.37
9932015.02.27 13:15sell3320.101.123990.000000.00000
9942015.02.27 13:15modify3320.101.123991.133991.11799
9952015.02.27 16:15close3320.101.121791.133991.117993395.381317451.75
9962015.02.27 16:45close3300.101.119111.131601.115603848.231321299.98
9972015.03.02 10:30sell3330.101.119370.000000.00000
9982015.03.02 10:30modify3330.101.119371.129371.11337
9992015.03.02 11:00sell3340.101.119240.000000.00000
10002015.03.02 11:00modify3340.101.119241.129241.11324
10012015.03.02 18:30close3340.101.118101.129241.113241740.151323040.13
10022015.03.02 18:30close3330.101.117971.129371.113372146.151325186.28
10032015.03.03 04:00sell3350.101.119390.000000.00000
10042015.03.03 04:00modify3350.101.119391.129391.11339
10052015.03.03 05:00sell3360.101.119380.000000.00000
10062015.03.03 05:00modify3360.101.119381.129381.11338
10072015.03.03 11:45close3360.101.117271.129381.113383254.831328441.11
10082015.03.03 11:45close3350.101.117171.129391.113393426.601331867.71
10092015.03.09 09:15sell3370.101.085050.000000.00000
10102015.03.09 09:15modify3370.101.085051.095051.07905
10112015.03.09 10:00sell3380.101.085800.000000.00000
10122015.03.09 10:00modify3380.101.085801.095801.07980
10132015.03.10 02:45close3380.101.083141.095801.079804131.001335998.71
10142015.03.10 02:45close3370.101.083171.095051.079052913.011338911.72
10152015.03.10 15:45sell3390.101.077810.000000.00000
10162015.03.10 15:45modify3390.101.077811.087811.07181
10172015.03.10 16:00close3390.101.074181.087811.071815628.351344540.07
10182015.03.12 10:00sell3400.101.056700.000000.00000
10192015.03.12 10:00modify3400.101.056701.066701.05070
10202015.03.12 11:00close3400.101.063611.066701.05070-10830.171333709.90
10212015.03.12 14:00sell3410.101.061910.000000.00000
10222015.03.12 14:00modify3410.101.061911.071911.05591
10232015.03.12 14:30sell3420.101.063250.000000.00000
10242015.03.12 14:30modify3420.101.063251.073251.05725
10252015.03.12 16:15close3420.101.061241.073251.057253098.671336808.57
10262015.03.12 17:15close3410.101.059821.071911.055913223.601340032.17
10272015.03.16 04:30sell3430.101.052030.000000.00000
10282015.03.16 04:30modify3430.101.052031.062031.04603
10292015.03.16 09:15sell3440.101.053640.000000.00000
10302015.03.16 09:15modify3440.101.053641.063641.04764
10312015.03.16 10:15close3430.101.050411.062031.046032489.681342521.85
10322015.03.16 10:15close3440.101.050561.063641.047644769.511347291.36
10332015.03.19 07:00buy3450.101.076830.000000.00000
10342015.03.19 07:00modify3450.101.076831.066831.08283
10352015.03.19 07:45buy3460.101.076410.000000.00000
10362015.03.19 07:45modify3460.101.076411.066411.08241
10372015.03.19 09:15close3460.101.078411.066411.082413083.061350374.42
10382015.03.19 09:15close3450.101.078371.066831.082832364.761352739.18
10392015.03.23 03:30buy3470.101.081170.000000.00000
10402015.03.23 03:30modify3470.101.081171.071171.08717
10412015.03.23 04:15buy3480.101.079460.000000.00000
10422015.03.23 04:15modify3480.101.079461.069461.08546
10432015.03.23 07:00close3480.101.080861.069461.085462146.171354885.35
10442015.03.23 11:15close3470.101.077241.071171.08717-6176.891348708.46
10452015.03.24 04:30buy3490.101.091870.000000.00000
10462015.03.24 04:30modify3490.101.091871.081871.09787
10472015.03.24 06:30buy3500.101.091460.000000.00000
10482015.03.24 06:30modify3500.101.091461.081461.09746
10492015.03.24 08:45close3500.101.093081.081461.097462489.711351198.17
10502015.03.24 09:15close3490.101.094111.081871.097873457.871354656.04
10512015.03.25 03:00buy3510.101.090570.000000.00000
10522015.03.25 03:00modify3510.101.090571.080571.09657
10532015.03.25 04:45close3510.101.092971.080571.096573707.721358363.76
10542015.03.31 15:15sell3520.101.076310.000000.00000
10552015.03.31 15:15modify3520.101.076311.086311.07031
10562015.03.31 16:15close3520.101.074261.086311.070313161.221361524.98
10572015.04.06 19:00buy3530.101.100610.000000.00000
10582015.04.06 19:00modify3530.101.100611.090611.10661
10592015.04.06 22:15close3530.101.094081.090611.10661-10236.791351288.19
10602015.04.07 17:15sell3540.101.087480.000000.00000
10612015.04.07 17:15modify3540.101.087481.097481.08148
10622015.04.07 17:45close3540.101.086221.097481.081481927.551353215.74
10632015.04.10 03:45sell3550.101.067350.000000.00000
10642015.04.10 03:45modify3550.101.067351.077351.06135
10652015.04.10 05:00sell3560.101.068270.000000.00000
10662015.04.10 05:00modify3560.101.068271.078271.06227
10672015.04.10 06:15close3560.101.066731.078271.062272364.791355580.53
10682015.04.10 09:15close3550.101.066501.077351.061351287.311356867.84
10692015.04.10 16:45sell3570.101.061140.000000.00000
10702015.04.10 16:45modify3570.101.061141.071141.05514
10712015.04.10 19:00close3570.101.059741.071141.055142146.171359014.01
10722015.04.13 15:30sell3580.101.055900.000000.00000
10732015.04.13 15:30modify3580.101.055901.065901.04990
10742015.04.14 03:45sell3590.101.058610.000000.00000
10752015.04.14 03:45modify3590.101.058611.068611.05261
10762015.04.14 04:45close3590.101.056941.068611.052612567.771361581.78
10772015.04.14 07:15close3580.101.055671.065901.04990336.491361918.26
10782015.04.24 06:00buy3600.101.079600.000000.00000
10792015.04.24 06:00modify3600.101.079601.069601.08560
10802015.04.24 09:00close3600.101.081291.069601.085602598.981364517.24
10812015.04.27 06:45buy3610.101.085120.000000.00000
10822015.04.27 06:45modify3610.101.085121.075121.09112
10832015.04.27 08:15close3610.101.086481.075121.091122083.681366600.92
10842015.04.30 06:30buy3620.101.110860.000000.00000
10852015.04.30 06:30modify3620.101.110861.100861.11686
10862015.04.30 09:15buy3630.101.108230.000000.00000
10872015.04.30 09:15modify3630.101.108231.098231.11423
10882015.04.30 09:45close3630.101.110441.098231.114233410.981370011.90
10892015.04.30 10:15close3620.101.112561.100861.116862614.601372626.50
10902015.05.04 03:30buy3640.101.117800.000000.00000
10912015.05.04 03:30modify3640.101.117801.107801.12380
10922015.05.04 04:15close3640.101.119421.107801.123802489.681375116.18
10932015.05.04 15:15sell3650.101.115230.000000.00000
10942015.05.04 15:15modify3650.101.115231.125231.10923
10952015.05.04 17:30close3650.101.114161.125231.109231630.861376747.04
10962015.05.07 04:00buy3660.101.133160.000000.00000
10972015.05.07 04:00modify3660.101.133161.123161.13916
10982015.05.07 06:15close3660.101.134601.123161.139162208.611378955.65
10992015.05.12 15:45buy3670.101.123110.000000.00000
11002015.05.12 15:45modify3670.101.123111.113111.12911
11012015.05.12 16:45close3670.101.125561.113111.129113785.601382741.25
11022015.05.14 16:15buy3680.101.139950.000000.00000
11032015.05.14 16:15modify3680.101.139951.129951.14595
11042015.05.14 16:30close3680.101.141291.129951.145952052.351384793.60
11052015.05.15 08:45buy3690.101.139400.000000.00000
11062015.05.15 08:45modify3690.101.139401.129401.14540
11072015.05.15 09:00buy3700.101.138420.000000.00000
11082015.05.15 09:00modify3700.101.138421.128421.14442
11092015.05.15 10:00close3690.101.141391.129401.145403067.311387860.91
11102015.05.15 10:00close3700.101.141351.128421.144424535.081392395.99
11112015.05.18 04:30buy3710.101.142640.000000.00000
11122015.05.18 04:30modify3710.101.142641.132641.14864
11132015.05.18 10:45close3710.101.139421.132641.14864-5067.901387328.09
11142015.05.21 03:45sell3720.101.111390.000000.00000
11152015.05.21 03:45modify3720.101.111391.121391.10539
11162015.05.21 04:45sell3730.101.111710.000000.00000
11172015.05.21 04:45modify3730.101.111711.121711.10571
11182015.05.21 09:15close3730.101.110391.121711.105712021.151389349.24
11192015.05.21 09:15close3720.101.110421.121391.105391474.641390823.88
11202015.05.25 10:00sell3740.101.100470.000000.00000
11212015.05.25 10:00modify3740.101.100471.110471.09447
11222015.05.25 11:00close3740.101.097441.110471.094474691.291395515.17
11232015.05.27 08:15sell3750.101.089850.000000.00000
11242015.05.27 08:15modify3750.101.089851.099851.08385
11252015.05.27 13:45close3750.101.087991.099851.083852864.351398379.52
11262015.06.03 03:30buy3760.101.113920.000000.00000
11272015.06.03 03:30modify3760.101.113921.103921.11992
11282015.06.03 04:45close3760.101.116961.103921.119924706.871403086.39
11292015.06.10 07:15buy3770.101.127850.000000.00000
11302015.06.10 07:15modify3770.101.127851.117851.13385
11312015.06.10 07:45close3770.101.129411.117851.133852395.911405482.30
11322015.06.19 07:30buy3780.101.136330.000000.00000
11332015.06.19 07:30modify3780.101.136331.126331.14233
11342015.06.19 10:15close3780.101.131871.126331.14233-7004.161398478.14
11352015.06.19 16:15sell3790.101.132540.000000.00000
11362015.06.19 16:15modify3790.101.132541.142541.12654
11372015.06.22 00:00close3790.101.137821.142541.12654-8267.341390210.80
11382015.06.24 08:30sell3800.101.119610.000000.00000
11392015.06.24 08:30modify3800.101.119611.129611.11361
11402015.06.24 09:15sell3810.101.120780.000000.00000
11412015.06.24 09:15modify3810.101.120781.130781.11478
11422015.06.24 16:30close3800.101.117721.129611.113612911.221393122.02
11432015.06.24 16:30close3810.101.117771.130781.114784660.081397782.10
11442015.06.29 09:30sell3820.101.107950.000000.00000
11452015.06.29 09:30modify3820.101.107951.117951.10195
11462015.06.29 11:15sell3830.101.108700.000000.00000
11472015.06.29 11:15modify3830.101.108701.118701.10270
11482015.06.29 17:15close3820.101.114511.117951.10195-10283.371387498.73
11492015.06.29 17:30close3830.101.115741.118701.10270-11032.891376465.84
11502015.07.02 05:30sell3840.101.106020.000000.00000
11512015.07.02 05:30modify3840.101.106021.116021.10002
11522015.07.02 15:30close3840.101.105481.116021.10002803.221377269.06
11532015.07.17 05:00sell3850.101.089080.000000.00000
11542015.07.17 05:00modify3850.101.089081.099081.08308
11552015.07.17 05:30sell3860.101.089170.000000.00000
11562015.07.17 05:30modify3860.101.089171.099171.08317
11572015.07.17 09:45close3860.101.088201.099171.083171474.681378743.74
11582015.07.17 09:45close3850.101.088221.099081.083081302.911380046.65
11592015.07.20 09:45sell3870.101.083840.000000.00000
11602015.07.20 09:45modify3870.101.083841.093841.07784
11612015.07.20 23:45close3870.101.081821.093841.077843114.301383160.95
11622015.07.22 05:30buy3880.101.092780.000000.00000
11632015.07.22 05:30modify3880.101.092781.082781.09878
11642015.07.22 08:00close3880.101.094421.082781.098782520.871385681.82
11652015.07.24 06:15buy3890.101.097150.000000.00000
11662015.07.24 06:15modify3890.101.097151.087151.10315
11672015.07.24 09:45close3890.101.099081.087151.103152973.711388655.53
11682015.07.28 06:15buy3900.101.107640.000000.00000
11692015.07.28 06:15modify3900.101.107641.097641.11364
11702015.07.28 07:00buy3910.101.107350.000000.00000
11712015.07.28 07:00modify3910.101.107351.097351.11335
11722015.07.28 13:15close3910.101.102951.097351.11335-6910.601381744.93
11732015.07.28 13:15close3900.101.102911.097641.11364-7425.891374319.04
11742015.07.28 17:15sell3920.101.104870.000000.00000
11752015.07.28 17:15modify3920.101.104871.114871.09887
11762015.07.29 07:30buy3930.101.106570.000000.00000
11772015.07.29 07:30modify3930.101.106571.096571.11257
11782015.07.29 07:45close3920.101.106281.114871.09887-2224.421372094.62
11792015.07.29 15:00close3930.101.103391.096571.11257-5005.571367089.05
11802015.07.31 19:00buy3940.101.102800.000000.00000
11812015.07.31 19:00modify3940.101.102801.092801.10880
11822015.08.03 04:00close3940.101.097661.092801.10880-8114.081358974.97
11832015.08.11 04:45buy3950.101.099510.000000.00000
11842015.08.11 04:45modify3950.101.099511.089511.10551
11852015.08.11 10:30close3950.101.101951.089511.105513770.021362744.99
11862015.08.11 17:45buy3960.101.103790.000000.00000
11872015.08.11 17:45modify3960.101.103791.093791.10979
11882015.08.11 18:15close3960.101.105771.093791.109793051.731365796.72
11892015.08.14 04:45buy3970.101.113900.000000.00000
11902015.08.14 04:45modify3970.101.113901.103901.11990
11912015.08.14 07:15close3970.101.115351.103901.119902224.161368020.88
11922015.08.25 05:00buy3980.101.153710.000000.00000
11932015.08.25 05:00modify3980.101.153711.143711.15971
11942015.08.25 06:00buy3990.101.153260.000000.00000
11952015.08.25 06:00modify3990.101.153261.143261.15926
11962015.08.25 06:15close3990.101.154891.143261.159262505.271370526.15
11972015.08.25 07:45close3980.101.155271.143711.159712395.971372922.12
11982015.08.26 08:00buy4000.101.149430.000000.00000
11992015.08.26 08:00modify4000.101.149431.139431.15543
12002015.08.26 10:15close4000.101.151321.139431.155432911.281375833.40
12012015.08.26 17:45sell4010.101.141600.000000.00000
12022015.08.26 17:45modify4010.101.141601.151601.13560
12032015.08.26 18:30close4010.101.138901.151601.135604176.151380009.55
12042015.08.28 05:45sell4020.101.126250.000000.00000
12052015.08.28 05:45modify4020.101.126251.136251.12025
12062015.08.28 14:45close4020.101.125831.136251.12025615.851380625.40
12072015.08.31 03:00sell4030.101.121160.000000.00000
12082015.08.31 03:00modify4030.101.121161.131161.11516
12092015.08.31 10:30close4030.101.122081.131161.11516-1476.621379148.78
12102015.09.04 11:00sell4040.101.114520.000000.00000
12112015.09.04 11:00modify4040.101.114521.124521.10852
12122015.09.04 15:45close4040.101.110511.124521.108526221.821385370.60
12132015.09.22 05:00sell4050.101.120290.000000.00000
12142015.09.22 05:00modify4050.101.120291.130291.11429
12152015.09.22 08:30close4050.101.118771.130291.114292333.591387704.19
12162015.09.23 06:30sell4060.101.113690.000000.00000
12172015.09.23 06:30modify4060.101.113691.123691.10769
12182015.09.23 07:45sell4070.101.113800.000000.00000
12192015.09.23 07:45modify4070.101.113801.123801.10780
12202015.09.23 09:15close4070.101.112341.123801.107802239.901389944.09
12212015.09.23 09:45close4060.101.111801.123691.107692911.361392855.45
12222015.09.23 10:15sell4080.101.114880.000000.00000
12232015.09.23 10:15modify4080.101.114881.124881.10888
12242015.09.23 10:45close4080.101.112521.124881.108883645.301396500.75
12252015.09.23 14:00sell4090.101.116070.000000.00000
12262015.09.23 14:00modify4090.101.116071.126071.11007
12272015.09.23 15:30close4090.101.113941.126071.110073286.141399786.89
12282015.09.24 19:30buy4100.101.124060.000000.00000
12292015.09.24 19:30modify4100.101.124061.114061.13006
12302015.09.24 20:00close4100.101.125431.114061.130062099.331401886.22
12312015.10.09 17:30buy4110.101.134330.000000.00000
12322015.10.09 17:30modify4110.101.134331.124331.14033
12332015.10.09 18:00close4110.101.135771.124331.140332208.631404094.85
12342015.10.15 19:00sell4120.101.141610.000000.00000
12352015.10.15 19:00modify4120.101.141611.151611.13561
12362015.10.15 19:45close4120.101.140291.151611.135612021.271406116.12
12372015.10.20 15:45buy4130.101.135900.000000.00000
12382015.10.20 15:45modify4130.101.135901.125901.14190
12392015.10.20 19:00close4130.101.135841.125901.14190-133.701405982.42
12402015.10.23 09:00sell4140.101.112150.000000.00000
12412015.10.23 09:00modify4140.101.112151.122151.10615
12422015.10.23 12:15sell4150.101.113880.000000.00000
12432015.10.23 12:15modify4150.101.113881.123881.10788
12442015.10.23 12:45close4150.101.111571.123881.107883567.231409549.65
12452015.10.23 13:45close4140.101.109991.122151.106153333.001412882.65
12462015.10.26 06:15sell4160.101.103690.000000.00000
12472015.10.26 06:15modify4160.101.103691.113691.09769
12482015.10.26 11:15sell4170.101.104930.000000.00000
12492015.10.26 11:15modify4170.101.104931.114931.09893
12502015.10.26 12:15close4170.101.102491.114931.098933770.231416652.88
12512015.10.26 15:00close4160.101.102221.113691.097692255.501418908.38
12522015.10.27 06:00sell4180.101.106420.000000.00000
12532015.10.27 06:00modify4180.101.106421.116421.10042
12542015.10.27 07:00sell4190.101.106720.000000.00000
12552015.10.27 07:00modify4190.101.106721.116721.10072
12562015.10.27 11:30close4190.101.104871.116721.100722848.901421757.28
12572015.10.27 11:30close4180.101.104761.116421.100422552.211424309.49
12582015.10.28 10:15sell4200.101.104720.000000.00000
12592015.10.28 10:15modify4200.101.104721.114721.09872
12602015.10.28 21:02t/p4200.101.098741.114721.098729298.191433607.68
12612015.10.29 09:45sell4210.101.094410.000000.00000
12622015.10.29 09:45modify4210.101.094411.104411.08841
12632015.10.29 12:00sell4220.101.094390.000000.00000
12642015.10.29 12:00modify4220.101.094391.104391.08839
12652015.10.30 12:00close4220.101.100721.104391.08839-9907.341423700.34
12662015.10.30 12:00close4210.101.100661.104411.08841-9782.421413917.92
12672015.11.04 14:15sell4230.101.093520.000000.00000
12682015.11.04 14:15modify4230.101.093521.103521.08752
12692015.11.04 15:30close4230.101.091221.103521.087523551.571417469.49
12702015.11.09 04:45sell4240.101.075920.000000.00000
12712015.11.09 04:45modify4240.101.075921.085921.06992
12722015.11.09 06:00sell4250.101.076600.000000.00000
12732015.11.09 06:00modify4250.101.076601.086601.07060
12742015.11.09 08:15sell4260.101.077050.000000.00000
12752015.11.09 08:15modify4260.101.077051.087051.07105
12762015.11.09 12:30sell4270.101.078010.000000.00000
12772015.11.09 12:30modify4270.101.078011.088011.07201
12782015.11.09 15:45close4250.101.074071.086601.070603910.751421380.24
12792015.11.09 15:45close4240.101.074211.085921.069922630.271424010.51
12802015.11.09 15:45close4270.101.074031.088011.072016175.011430185.52
12812015.11.09 15:45close4260.101.074081.087051.071054597.841434783.36
12822015.11.10 10:00sell4280.101.075940.000000.00000
12832015.11.10 10:00modify4280.101.075941.085941.06994
12842015.11.10 11:30close4280.101.073211.085941.069944223.061439006.42
12852015.11.18 07:15sell4290.101.064600.000000.00000
12862015.11.18 07:15modify4290.101.064601.074601.05860
12872015.11.18 07:45sell4300.101.064710.000000.00000
12882015.11.18 07:45modify4300.101.064711.074711.05871
12892015.11.18 09:00sell4310.101.065060.000000.00000
12902015.11.18 09:00modify4310.101.065061.075061.05906
12912015.11.18 18:00close4300.101.064581.074711.05871163.011439169.43
12922015.11.18 18:00close4290.101.064691.074601.05860-180.541438988.89
12932015.11.18 18:15close4310.101.063801.075061.059061927.561440916.45
12942015.11.25 18:15sell4320.101.060650.000000.00000
12952015.11.25 18:15modify4320.101.060651.070651.05465
12962015.11.26 09:45close4320.101.060711.070651.05465-81.721440834.73
12972015.11.27 17:45sell4330.101.058920.000000.00000
12982015.11.27 17:45modify4330.101.058921.068921.05292
12992015.11.30 02:00close4330.101.058271.068921.05292992.351441827.08
13002015.12.04 09:15buy4340.101.090570.000000.00000
13012015.12.04 09:15modify4340.101.090571.080571.09657
13022015.12.04 15:30close4340.101.092111.080571.096572364.771444191.85
13032015.12.07 04:30buy4350.101.085690.000000.00000
13042015.12.07 04:30modify4350.101.085691.075691.09169
13052015.12.07 10:45close4350.101.082321.075691.09169-5302.391438889.46
13062015.12.07 17:30sell4360.101.082700.000000.00000
13072015.12.07 17:30modify4360.101.082701.092701.07670
13082015.12.08 10:15close4360.101.087461.092701.07670-7455.701431433.76
13092015.12.09 03:00buy4370.101.088300.000000.00000
13102015.12.09 03:00modify4370.101.088301.078301.09430
13112015.12.09 04:00close4370.101.089911.078301.094302474.081433907.84
13122015.12.10 04:00buy4380.101.100650.000000.00000
13132015.12.10 04:00modify4380.101.100651.090651.10665
13142015.12.10 08:45buy4390.101.099540.000000.00000
13152015.12.10 08:45modify4390.101.099541.089541.10554
13162015.12.10 10:45close4380.101.097381.090651.10665-5146.231428761.61
13172015.12.10 10:45buy4400.101.097310.000000.00000
13182015.12.10 10:45modify4400.101.097311.087311.10331
13192015.12.10 15:45sell4410.101.096560.000000.00000
13202015.12.10 15:45modify4410.101.096561.106561.09056
13212015.12.10 16:00close4400.101.097041.087311.10331-461.621428299.99
13222015.12.10 16:00close4390.101.097051.089541.10554-3928.231424371.76
13232015.12.10 16:45close4410.101.095091.106561.090562255.491426627.25
13242015.12.23 03:45buy4420.101.094570.000000.00000
13252015.12.23 03:45modify4420.101.094571.084571.10057
13262015.12.23 15:45close4420.101.091311.084571.10057-5130.621421496.63
13272015.12.24 14:00buy4430.101.094720.000000.00000
13282015.12.24 14:00modify4430.101.094721.084721.10072
13292015.12.24 16:45close4430.101.095661.084721.100721427.851422924.48
13302015.12.25 02:46buy4440.101.095740.000000.00000
13312015.12.25 02:46modify4440.101.095741.085741.10174
13322015.12.25 07:16close4440.101.096791.085741.101741599.621424524.10
13332016.01.05 08:15sell4450.101.083660.000000.00000
13342016.01.05 08:15modify4450.101.083661.093661.07766
13352016.01.05 09:15close4450.101.081301.093661.077663645.281428169.38
13362016.01.06 03:30sell4460.101.076730.000000.00000
13372016.01.06 03:30modify4460.101.076731.086731.07073
13382016.01.06 05:30close4460.101.075251.086731.070732271.111430440.49
13392016.01.07 16:45buy4470.101.084330.000000.00000
13402016.01.07 16:45modify4470.101.084331.074331.09033
13412016.01.07 17:15close4470.101.086741.074331.090333723.311434163.80
13422016.01.08 03:30buy4480.101.087770.000000.00000
13432016.01.08 03:30modify4480.101.087771.077771.09377
13442016.01.08 03:45close4480.101.089301.077771.093772349.151436512.95
13452016.01.08 07:00buy4490.101.087440.000000.00000
13462016.01.08 07:00modify4490.101.087441.077441.09344
13472016.01.08 10:15close4490.101.089151.077441.093442630.231439143.18
13482016.01.11 06:15buy4500.101.091000.000000.00000
13492016.01.11 06:15modify4500.101.091001.081001.09700
13502016.01.11 09:00close4500.101.093171.081001.097003348.541442491.72
13512016.01.29 02:30buy4510.101.093140.000000.00000
13522016.01.29 02:30modify4510.101.093141.083141.09914
13532016.01.29 05:30buy4520.101.092620.000000.00000
13542016.01.29 05:30modify4520.101.092621.082621.09862
13552016.01.29 05:45close4520.101.088681.082621.09862-6192.461436299.26
13562016.01.29 05:45close4510.101.088781.083141.09914-6848.321429450.94
13572016.02.01 18:30buy4530.101.087510.000000.00000
13582016.02.01 18:30modify4530.101.087511.077511.09351
13592016.02.01 18:45close4530.101.088441.077511.093511412.221430863.16
13602016.02.05 07:45buy4540.101.118780.000000.00000
13612016.02.05 07:45modify4540.101.118781.108781.12478
13622016.02.05 15:30close4540.101.121141.108781.124783645.241434508.40
13632016.02.08 02:45buy4550.101.113550.000000.00000
13642016.02.08 02:45modify4550.101.113551.103551.11955
13652016.02.08 10:30close4550.101.115841.103551.119553535.921438044.32
13662016.02.23 03:45sell4560.101.104110.000000.00000
13672016.02.23 03:45modify4560.101.104111.114111.09811
13682016.02.23 04:45sell4570.101.104220.000000.00000
13692016.02.23 04:45modify4570.101.104221.114221.09822
13702016.02.23 09:45close4570.101.102701.114221.098222333.591440377.91
13712016.02.23 11:15close4560.101.101241.114111.098114441.701444819.61
13722016.02.29 08:00sell4580.101.094250.000000.00000
13732016.02.29 08:00modify4580.101.094251.104251.08825
13742016.02.29 09:45sell4590.101.095270.000000.00000
13752016.02.29 09:45modify4590.101.095271.105271.08927
13762016.02.29 10:30close4590.101.093011.105271.089273489.141448308.75
13772016.02.29 11:00close4580.101.092141.104251.088253254.911451563.66
13782016.03.02 02:00sell4600.101.087520.000000.00000
13792016.03.02 02:00modify4600.101.087521.097521.08152
13802016.03.02 05:30close4600.101.086281.097521.081521896.331453459.99
13812016.03.04 04:45buy4610.101.093860.000000.00000
13822016.03.04 04:45modify4610.101.093861.083861.09986
13832016.03.04 07:45close4610.101.095421.083861.099862395.981455855.97
13842016.03.07 14:30sell4620.101.096400.000000.00000
13852016.03.07 14:30modify4620.101.096401.106401.09040
13862016.03.07 15:00close4620.101.094861.106401.090402364.801458220.77
13872016.03.11 06:00buy4630.101.116670.000000.00000
13882016.03.11 06:00modify4630.101.116671.106671.12267
13892016.03.11 09:45buy4640.101.113700.000000.00000
13902016.03.11 09:45modify4640.101.113701.103701.11970
13912016.03.11 10:15close4630.101.113041.106671.12267-5708.391452512.38
13922016.03.11 10:30buy4650.101.112050.000000.00000
13932016.03.11 10:30modify4650.101.112051.102051.11805
13942016.03.11 11:30close4650.101.113881.102051.118052817.621455330.00
13952016.03.11 17:00close4640.101.114181.103701.11970709.541456039.54
13962016.03.14 16:00sell4660.101.112500.000000.00000
13972016.03.14 16:00modify4660.101.112501.122501.10650
13982016.03.14 16:30close4660.101.110961.122501.106502364.821458404.36
13992016.03.18 03:30buy4670.101.130610.000000.00000
14002016.03.18 03:30modify4670.101.130611.120611.13661
14012016.03.18 04:15close4670.101.132351.120611.136612677.091461081.45
14022016.03.18 10:00buy4680.101.129520.000000.00000
14032016.03.18 10:00modify4680.101.129521.119521.13552
14042016.03.18 17:45close4680.101.130141.119521.13552928.161462009.61
14052016.03.28 19:45buy4690.101.119400.000000.00000
14062016.03.28 19:45modify4690.101.119401.109401.12540
14072016.03.28 21:30close4690.101.120651.109401.125401911.961463921.57
14082016.03.31 04:30buy4700.101.132040.000000.00000
14092016.03.31 04:30modify4700.101.132041.122041.13804
14102016.03.31 05:45buy4710.101.131410.000000.00000
14112016.03.31 05:45modify4710.101.131411.121411.13741
14122016.03.31 10:15close4710.101.132961.121411.137412380.441466302.01
14132016.03.31 10:45close4700.101.133851.122041.138042786.441469088.45
14142016.04.04 06:30buy4720.101.139150.000000.00000
14152016.04.04 06:30modify4720.101.139151.129151.14515
14162016.04.04 08:00buy4730.101.138290.000000.00000
14172016.04.04 08:00modify4730.101.138291.128291.14429
14182016.04.04 15:45close4730.101.139831.128291.144292364.791471453.24
14192016.04.04 15:45close4720.101.139921.129151.145151162.401472615.64
14202016.04.20 08:30buy4740.101.135790.000000.00000
14212016.04.20 08:30modify4740.101.135791.125791.14179
14222016.04.20 12:45close4740.101.137591.125791.141792770.791475386.43
14232016.04.25 05:30sell4750.101.124310.000000.00000
14242016.04.25 05:30modify4750.101.124311.134311.11831
14252016.04.25 06:00sell4760.101.124400.000000.00000
14262016.04.25 06:00modify4760.101.124401.134401.11840
14272016.04.26 08:15close4760.101.125871.134401.11840-2318.171473068.25
14282016.04.26 08:15close4750.101.126041.134311.11831-2724.171470344.08
14292016.05.16 11:30sell4770.101.132620.000000.00000
14302016.05.16 11:30modify4770.101.132621.142621.12662
14312016.05.17 16:00close4770.101.131021.142621.126622475.831472819.91
14322016.05.20 05:30sell4780.101.120740.000000.00000
14332016.05.20 05:30modify4780.101.120741.130741.11474
14342016.05.20 09:00sell4790.101.121130.000000.00000
14352016.05.20 09:00modify4790.101.121131.131131.11513
14362016.05.20 10:00sell4800.101.122130.000000.00000
14372016.05.20 10:00modify4800.101.122131.132131.11613
14382016.05.20 17:45close4780.101.120681.130741.1147453.691472873.60
14392016.05.23 11:30close4800.101.120271.132131.116132881.831475755.43
14402016.05.23 11:30close4790.101.120231.131131.115131382.731477138.16
14412016.05.25 06:15sell4810.101.115190.000000.00000
14422016.05.25 06:15modify4810.101.115191.125191.10919
14432016.05.25 17:30close4810.101.113401.125191.109192755.171479893.33
14442016.05.30 09:30sell4820.101.111210.000000.00000
14452016.05.30 09:30modify4820.101.111211.121211.10521
14462016.05.30 11:00sell4830.101.112170.000000.00000
14472016.05.30 11:00modify4830.101.112171.122171.10617
14482016.05.30 18:15buy4840.101.113530.000000.00000
14492016.05.30 18:15modify4840.101.113531.103531.11953
14502016.05.30 21:45close4840.101.113841.103531.11953444.081480337.41
14512016.05.31 09:15close4830.101.112581.122171.10617-662.911479674.50
14522016.05.31 09:15close4820.101.112611.121211.10521-2208.841477465.65
14532016.06.06 07:15buy4850.101.133650.000000.00000
14542016.06.06 07:15modify4850.101.133651.123651.13965
14552016.06.06 10:15close4850.101.135081.123651.139652192.991479658.64
14562016.06.07 04:45buy4860.101.135260.000000.00000
14572016.06.07 04:45modify4860.101.135261.125261.14126
14582016.06.07 10:15close4860.101.136931.125261.141262567.751482226.39
14592016.06.07 14:45buy4870.101.134270.000000.00000
14602016.06.07 14:45modify4870.101.134271.124271.14027
14612016.06.07 16:00close4870.101.136531.124271.140273489.061485715.45
14622016.06.13 09:30sell4880.101.126100.000000.00000
14632016.06.13 09:30modify4880.101.126101.136101.12010
14642016.06.13 16:15close4880.101.124261.136101.120102833.261488548.71
14652016.06.14 16:15sell4890.101.123910.000000.00000
14662016.06.14 16:15modify4890.101.123911.133911.11791
14672016.06.14 16:30close4890.101.122431.133911.117912271.091490819.80
14682016.06.15 09:15sell4900.101.122230.000000.00000
14692016.06.15 09:15modify4900.101.122231.132231.11623
14702016.06.16 09:45close4900.101.128711.132231.11623-10106.861480712.95
14712016.06.16 19:30sell4910.101.119390.000000.00000
14722016.06.16 19:30modify4910.101.119391.129391.11339
14732016.06.16 21:15close4910.101.124201.129391.11339-7551.061473161.89
14742016.06.23 17:30buy4920.101.136980.000000.00000
14752016.06.23 17:30modify4920.101.136981.126981.14298
14762016.06.23 23:00close4920.101.138201.126981.142981865.071475026.96
14772016.06.27 11:00sell4930.101.106530.000000.00000
14782016.06.27 11:00modify4930.101.106531.116531.10053
14792016.06.27 11:45close4930.101.103811.116531.100534207.391479234.35
14802016.08.03 03:00buy4940.101.121780.000000.00000
14812016.08.03 03:00modify4940.101.121781.111781.12778
14822016.08.03 03:30buy4950.101.121590.000000.00000
14832016.08.03 03:30modify4950.101.121591.111591.12759
14842016.08.03 16:15close4950.101.118421.111591.12759-4990.021474244.33
14852016.08.03 16:15close4940.101.118441.111781.12778-5255.481468988.85
14862016.08.08 06:00sell4960.101.109800.000000.00000
14872016.08.08 06:00modify4960.101.109801.119801.10380
14882016.08.08 10:00close4960.101.108281.119801.103802333.561471322.41
14892016.08.10 17:30buy4970.101.116880.000000.00000
14902016.08.10 17:30modify4970.101.116881.106881.12288
14912016.08.10 21:00close4970.101.117821.106881.122881427.831472750.24
14922016.08.11 04:45buy4980.101.117490.000000.00000
14932016.08.11 04:45modify4980.101.117491.107491.12349
14942016.08.11 06:45buy4990.101.117160.000000.00000
14952016.08.11 06:45modify4990.101.117161.107161.12316
14962016.08.11 10:30close4980.101.114141.107491.12349-5271.131467479.11
14972016.08.11 11:15close4990.101.113931.107161.12316-5083.741462395.37
14982016.08.15 19:45buy5000.101.118530.000000.00000
14992016.08.15 19:45modify5000.101.118531.108531.12453
15002016.08.16 00:30close5000.101.118601.108531.1245321.231462416.60
15012016.08.16 16:15buy5010.101.126410.000000.00000
15022016.08.16 16:15modify5010.101.126411.116411.13241
15032016.08.16 17:15close5010.101.127551.116411.132411740.141464156.74
15042016.08.17 08:00buy5020.101.126760.000000.00000
15052016.08.17 08:00modify5020.101.126761.116761.13276
15062016.08.17 21:15close5020.101.130821.116761.132766299.811470456.55
15072016.08.19 03:45buy5030.101.133820.000000.00000
15082016.08.19 03:45modify5030.101.133821.123821.13982
15092016.08.19 04:45buy5040.101.133550.000000.00000
15102016.08.19 04:45modify5040.101.133551.123551.13955
15112016.08.19 10:00close5040.101.134481.123551.139551412.221471868.77
15122016.08.19 10:00close5030.101.134531.123821.139821068.691472937.46
15132016.08.31 05:15sell5050.101.115760.000000.00000
15142016.08.31 05:15modify5050.101.115761.125761.10976
15152016.08.31 06:00sell5060.101.116010.000000.00000
15162016.08.31 06:00modify5060.101.116011.126011.11001
15172016.08.31 09:45close5060.101.114401.126011.110012474.101475411.56
15182016.08.31 09:45close5050.101.114361.125761.109762146.171477557.73
15192016.09.19 05:30sell5070.101.116570.000000.00000
15202016.09.19 05:30modify5070.101.116571.126571.11057
15212016.09.19 08:45sell5080.101.117130.000000.00000
15222016.09.19 08:45modify5080.101.117131.127131.11113
15232016.09.19 11:15close5080.101.115741.127131.111132130.551479688.28
15242016.09.19 11:15close5070.101.115551.126571.110571552.781481241.06
15252016.10.07 13:15sell5090.101.113920.000000.00000
15262016.10.07 13:15modify5090.101.113921.123921.10792
15272016.10.07 14:00sell5100.101.114130.000000.00000
15282016.10.07 14:00modify5100.101.114131.124131.10813
15292016.10.07 18:45buy5110.101.115500.000000.00000
15302016.10.07 18:45modify5110.101.115501.105501.12150
15312016.10.07 20:00close5110.101.116711.105501.121501849.451483090.51
15322016.10.10 09:15close5100.101.117501.124131.10813-5285.101477805.40
15332016.10.10 09:15close5090.101.117411.123921.10792-5472.481472332.92
15342016.10.11 16:15sell5120.101.109770.000000.00000
15352016.10.11 16:15modify5120.101.109771.119771.10377
15362016.10.11 16:45close5120.101.108111.119771.103772552.161474885.08
15372016.10.12 17:00sell5130.101.102870.000000.00000
15382016.10.12 17:00modify5130.101.102871.112871.09687
15392016.10.12 18:00close5130.101.101081.112871.096872755.181477640.26
15402016.10.13 05:30sell5140.101.102330.000000.00000
15412016.10.13 05:30modify5140.101.102331.112331.09633
15422016.10.13 10:15close5140.101.100151.112331.096333364.181481004.44
15432016.10.13 14:15sell5150.101.103090.000000.00000
15442016.10.13 14:15modify5150.101.103091.113091.09709
15452016.10.14 07:00close5150.101.103181.113091.09709-163.211480841.23
15462016.10.17 06:15sell5160.101.098220.000000.00000
15472016.10.17 06:15modify5160.101.098221.108221.09222
15482016.10.17 06:45sell5170.101.098210.000000.00000
15492016.10.17 06:45modify5170.101.098211.108211.09221
15502016.10.17 10:00sell5180.101.099000.000000.00000
15512016.10.17 10:00modify5180.101.099001.109001.09300
15522016.10.18 10:45close5170.101.100781.108211.09221-4035.831476805.40
15532016.10.18 10:45close5160.101.100671.108221.09222-3848.441472956.96
15542016.10.18 15:00close5180.101.099611.109001.09300-975.211471981.75
15552016.10.24 09:30sell5190.101.087990.000000.00000
15562016.10.24 09:30modify5190.101.087991.097991.08199
15572016.10.24 11:30sell5200.101.089160.000000.00000
15582016.10.24 11:30modify5200.101.089161.099161.08316
15592016.10.24 21:15close5200.101.087251.099161.083162942.541474924.29
15602016.10.25 16:00close5190.101.085931.097991.081993194.101478118.38
15612016.10.31 10:15buy5210.101.095840.000000.00000
15622016.10.31 10:15modify5210.101.095841.085841.10184
15632016.10.31 19:00close5210.101.096131.085841.10184412.841478531.22
15642016.11.01 03:45buy5220.101.096690.000000.00000
15652016.11.01 03:45modify5220.101.096691.086691.10269
15662016.11.01 05:00buy5230.101.096240.000000.00000
15672016.11.01 05:00modify5230.101.096241.086241.10224
15682016.11.01 10:30close5230.101.097581.086241.102242052.441480583.66
15692016.11.01 11:00close5220.101.098471.086691.102692739.501483323.16
15702016.11.03 03:30buy5240.101.109210.000000.00000
15712016.11.03 03:30modify5240.101.109211.099211.11521
15722016.11.03 05:00close5240.101.111311.099211.115213239.191486562.35
15732016.11.03 18:00sell5250.101.108420.000000.00000
15742016.11.03 18:00modify5250.101.108421.118421.10242
15752016.11.04 03:15buy5260.101.109800.000000.00000
15762016.11.04 03:15modify5260.101.109801.099801.11580
15772016.11.04 05:00buy5270.101.109370.000000.00000
15782016.11.04 05:00modify5270.101.109371.099371.11537
15792016.11.04 05:15close5250.101.108961.118421.10242-865.901485696.45
15802016.11.04 15:15close5270.101.111311.099371.115372989.351488685.80
15812016.11.04 15:15close5260.101.111271.099801.115802255.431490941.23
15822016.11.10 04:30sell5280.101.094430.000000.00000
15832016.11.10 04:30modify5280.101.094431.104431.08843
15842016.11.10 06:15close5280.101.092681.104431.088432692.721493633.95
15852016.11.11 04:30sell5290.101.091040.000000.00000
15862016.11.11 04:30modify5290.101.091041.101041.08504
15872016.11.11 10:30close5290.101.089401.101041.085042520.921496154.87
15882016.11.15 02:15sell5300.101.076070.000000.00000
15892016.11.15 02:15modify5300.101.076071.086071.07007
15902016.11.15 09:15sell5310.101.077410.000000.00000
15912016.11.15 09:15modify5310.101.077411.087411.07141
15922016.11.15 15:30close5300.101.075801.086071.07007381.621496536.49
15932016.11.15 15:45close5310.101.074061.087411.071415191.161501727.65
15942016.11.16 03:15sell5320.101.074000.000000.00000
15952016.11.16 03:15modify5320.101.074001.084001.06800
15962016.11.16 04:45sell5330.101.075070.000000.00000
15972016.11.16 04:45modify5330.101.075071.085071.06907
15982016.11.16 09:30close5330.101.072551.085071.069073895.081505622.73
15992016.11.16 09:30close5320.101.072471.084001.068002349.161507971.89
16002016.11.18 13:30sell5340.101.062420.000000.00000
16012016.11.18 13:30modify5340.101.062421.072421.05642
16022016.11.18 17:00close5340.101.059931.072421.056423848.261511820.15
16032016.11.21 02:30sell5350.101.060630.000000.00000
16042016.11.21 02:30modify5350.101.060631.070631.05463
16052016.11.21 09:15sell5360.101.060960.000000.00000
16062016.11.21 09:15modify5360.101.060961.070961.05496
16072016.11.21 18:45close5350.101.060351.070631.05463397.231512217.38
16082016.11.21 19:00close5360.101.059661.070961.054961990.031514207.41
16092016.11.28 18:15sell5370.101.060480.000000.00000
16102016.11.28 18:15modify5370.101.060481.070481.05448
16112016.11.28 18:30close5370.101.059491.070481.054481505.931515713.34
16122016.12.06 09:00buy5380.101.074150.000000.00000
16132016.12.06 09:00modify5380.101.074151.064151.08015
16142016.12.06 09:45close5380.101.075681.064151.080152349.141518062.48
16152016.12.09 09:30sell5390.101.062440.000000.00000
16162016.12.09 09:30modify5390.101.062441.072441.05644
16172016.12.09 13:15close5390.101.059741.072441.056444176.181522238.66
16182016.12.12 05:00sell5400.101.056220.000000.00000
16192016.12.12 05:00modify5400.101.056221.066221.05022
16202016.12.12 10:15sell5410.101.057340.000000.00000
16212016.12.12 10:15modify5410.101.057341.067341.05134
16222016.12.12 11:15sell5420.101.058020.000000.00000
16232016.12.12 11:15modify5420.101.058021.068021.05202
16242016.12.12 19:30close5410.101.063811.067341.05134-10143.231512095.43
16252016.12.12 19:45close5400.101.064361.066221.05022-12751.021499344.41
16262016.12.12 19:45close5420.101.064451.068021.05202-10080.771489263.64
16272016.12.16 06:30sell5430.101.043430.000000.00000
16282016.12.16 06:30modify5430.101.043431.053431.03743
16292016.12.16 08:15sell5440.101.044300.000000.00000
16302016.12.16 08:15modify5440.101.044301.054301.03830
16312016.12.16 09:45sell5450.101.044820.000000.00000
16322016.12.16 09:45modify5450.101.044821.054821.03882
16332016.12.16 16:30close5430.101.041481.053431.037433005.031492268.67
16342016.12.16 16:30close5450.101.041471.054821.038825191.191497459.86
16352016.12.16 16:30close5440.101.041511.054301.038304316.731501776.59
16362017.01.06 03:30buy5460.101.058000.000000.00000
16372017.01.06 03:30modify5460.101.058001.048001.06400
16382017.01.06 11:30close5460.101.059661.048001.064002552.161504328.75
16392017.01.17 15:30buy5470.101.067570.000000.00000
16402017.01.17 15:30modify5470.101.067571.057571.07357
16412017.01.17 16:00close5470.101.069061.057571.073572286.681506615.43
16422017.01.18 04:30buy5480.101.068940.000000.00000
16432017.01.18 04:30modify5480.101.068941.058941.07494
16442017.01.18 07:45buy5490.101.068320.000000.00000
16452017.01.18 07:45modify5490.101.068321.058321.07432
16462017.01.18 17:45close5490.101.070031.058321.074322630.221509245.65
16472017.01.18 17:45close5480.101.070071.058941.074941724.531510970.18
16482017.01.30 17:30sell5500.101.067100.000000.00000
16492017.01.30 17:30modify5500.101.067101.077101.06110
16502017.01.31 09:45close5500.101.068781.077101.06110-2646.231508323.95
16512017.02.07 14:30sell5510.101.067780.000000.00000
16522017.02.07 14:30modify5510.101.067781.077781.06178
16532017.02.07 15:30close5510.101.066601.077781.061781802.771510126.72
16542017.02.08 15:00sell5520.101.065920.000000.00000
16552017.02.08 15:00modify5520.101.065921.075921.05992
16562017.02.08 18:00close5520.101.070811.075921.05992-7676.561502450.16
16572017.02.13 08:15sell5530.101.062860.000000.00000
16582017.02.13 08:15modify5530.101.062861.072861.05686
16592017.02.13 15:45close5530.101.062441.072861.05686615.901503066.06
16602017.02.14 02:30sell5540.101.060640.000000.00000
16612017.02.14 02:30modify5540.101.060641.070641.05464
16622017.02.14 04:15close5540.101.059141.070641.054642302.521505368.58
16632017.02.14 06:30sell5550.101.060870.000000.00000
16642017.02.14 06:30modify5550.101.060871.070871.05487
16652017.02.14 17:15close5550.101.059811.070871.054871615.371506983.95
16662017.02.21 18:45sell5560.101.055010.000000.00000
16672017.02.21 18:45modify5560.101.055011.065011.04901
16682017.02.21 23:45close5560.101.053581.065011.049012193.221509177.17
16692017.02.22 03:45sell5570.101.055010.000000.00000
16702017.02.22 03:45modify5570.101.055011.065011.04901
16712017.02.22 04:30sell5580.101.055280.000000.00000
16722017.02.22 04:30modify5580.101.055281.065281.04928
16732017.02.22 08:30close5580.101.053511.065281.049282724.191511901.36
16742017.02.22 08:30close5570.101.053481.065011.049012349.391514250.75
16752017.02.22 15:00sell5590.101.051400.000000.00000
16762017.02.22 15:00modify5590.101.051401.061401.04540
16772017.02.22 16:45sell5600.101.051610.000000.00000
16782017.02.22 16:45modify5600.101.051611.061611.04561
16792017.02.22 17:30close5600.101.050221.061611.045612130.751516381.50
16802017.02.22 17:30close5590.101.050251.061401.045401755.951518137.45
16812017.03.03 17:30buy5610.101.054900.000000.00000
16822017.03.03 17:30modify5610.101.054901.044901.06090
16832017.03.03 17:45close5610.101.056121.044901.060901865.291520002.74
16842017.03.06 07:00buy5620.101.060010.000000.00000
16852017.03.06 07:00modify5620.101.060011.050011.06601
16862017.03.06 10:30close5620.101.063281.050011.066015066.791525069.53
16872017.03.10 15:00buy5630.101.060290.000000.00000
16882017.03.10 15:00modify5630.101.060291.050291.06629
16892017.03.10 15:45close5630.101.063191.050291.066294489.021529558.55
16902017.03.13 12:30buy5640.101.067090.000000.00000
16912017.03.13 12:30modify5640.101.067091.057091.07309
16922017.03.14 08:30close5640.101.065711.057091.07309-2243.341527315.21
16932017.03.17 08:45buy5650.101.076770.000000.00000
16942017.03.17 08:45modify5650.101.076771.066771.08277
16952017.03.17 09:45close5650.101.077791.066771.082771553.021528868.23
16962017.03.21 16:00buy5660.101.079680.000000.00000
16972017.03.21 16:00modify5660.101.079681.069681.08568
16982017.03.21 16:45close5660.101.081041.069681.085682084.011530952.24
16992017.03.21 18:30buy5670.101.080090.000000.00000
17002017.03.21 18:30modify5670.101.080091.070091.08609
17012017.03.21 19:30close5670.101.081411.070091.086092021.541532973.78
17022017.03.22 04:45buy5680.101.079470.000000.00000
17032017.03.22 04:45modify5680.101.079471.069471.08547
17042017.03.22 05:15buy5690.101.079110.000000.00000
17052017.03.22 05:15modify5690.101.079111.069111.08511
17062017.03.22 09:45close5690.101.081131.069111.085113114.781536088.56
17072017.03.22 09:45close5680.101.081011.069471.085472365.131538453.69
17082017.03.27 19:15buy5700.101.087360.000000.00000
17092017.03.27 19:15modify5700.101.087361.077361.09336
17102017.03.27 19:45buy5710.101.087290.000000.00000
17112017.03.27 19:45modify5710.101.087291.077291.09329
17122017.03.28 03:15close5710.101.086421.077291.09329-1446.831537006.86
17132017.03.28 03:15close5700.101.086601.077361.09336-1275.031535731.82
17142017.03.30 09:45sell5720.101.076120.000000.00000
17152017.03.30 09:45modify5720.101.076121.086121.07012
17162017.03.30 11:00close5720.101.073731.086121.070123692.731539424.55
17172017.03.31 09:30sell5730.101.068570.000000.00000
17182017.03.31 09:30modify5730.101.068571.078571.06257
17192017.03.31 10:45sell5740.101.068690.000000.00000
17202017.03.31 10:45modify5740.101.068691.078691.06269
17212017.03.31 13:00close5740.101.066991.078691.062692615.081542039.63
17222017.03.31 13:00close5730.101.067041.078571.062572349.571544389.20
17232017.04.03 05:45sell5750.101.067940.000000.00000
17242017.04.03 05:45modify5750.101.067941.077941.06194
17252017.04.03 09:15close5750.101.067221.077941.061941084.501545473.70
17262017.04.03 15:30sell5760.101.066430.000000.00000
17272017.04.03 15:30modify5760.101.066431.076431.06043
17282017.04.03 18:00close5760.101.065351.076431.060431646.781547120.48
17292017.04.10 08:30sell5770.101.058750.000000.00000
17302017.04.10 08:30modify5770.101.058751.068751.05275
17312017.04.10 14:30close5770.101.057131.068751.052752490.161549610.64
17322017.04.11 19:45buy5780.101.061080.000000.00000
17332017.04.11 19:45modify5780.101.061081.051081.06708
17342017.04.12 02:45close5780.101.061011.051081.06708-197.401549413.24
17352017.04.19 05:30buy5790.101.071980.000000.00000
17362017.04.19 05:30modify5790.101.071981.061981.07798
17372017.04.19 10:15close5790.101.073071.061981.077981662.391551075.63
17382017.04.26 10:45buy5800.101.091520.000000.00000
17392017.04.26 10:45modify5800.101.091521.081521.09752
17402017.04.26 21:00close5800.101.089861.081521.09752-2632.601548443.03
17412017.04.28 15:45buy5810.101.091430.000000.00000
17422017.04.28 15:45modify5810.101.091431.081431.09743
17432017.04.28 20:15close5810.101.090561.081431.09743-1398.781547044.25
17442017.05.05 04:15buy5820.101.097630.000000.00000
17452017.05.05 04:15modify5820.101.097631.087631.10363
17462017.05.05 04:45buy5830.101.097510.000000.00000
17472017.05.05 04:45modify5830.101.097511.087511.10351
17482017.05.05 07:30close5830.101.098991.087511.103512271.481549315.73
17492017.05.05 07:30close5820.101.099031.087631.103632146.531551462.26
17502017.05.18 08:00buy5840.101.114330.000000.00000
17512017.05.18 08:00modify5840.101.114331.104331.12033
17522017.05.18 09:00buy5850.101.113970.000000.00000
17532017.05.18 09:00modify5850.101.113971.103971.11997
17542017.05.18 12:45close5840.101.110821.104331.12033-5521.961545940.30
17552017.05.19 09:15close5850.101.111771.103971.11997-3524.071542416.23
17562017.05.22 03:30buy5860.101.119440.000000.00000
17572017.05.22 03:30modify5860.101.119441.109441.12544
17582017.05.22 13:15close5860.101.121451.109441.125443099.261545515.49
17592017.05.22 18:15buy5870.101.123400.000000.00000
17602017.05.22 18:15modify5870.101.123401.113401.12940
17612017.05.22 19:45buy5880.101.123130.000000.00000
17622017.05.22 19:45modify5880.101.123131.113131.12913
17632017.05.22 20:45close5880.101.124231.113131.129131678.001547193.49
17642017.05.22 20:45close5870.101.124161.113401.129401146.981548340.47
17652017.06.01 09:30buy5890.101.122900.000000.00000
17662017.06.01 09:30modify5890.101.122901.112901.12890
17672017.06.02 02:00close5890.101.121801.112901.12890-1806.081546534.39
17682017.06.16 09:30sell5900.101.115610.000000.00000
17692017.06.16 09:30modify5900.101.115611.125611.10961
17702017.06.19 18:00close5900.101.116581.125611.10961-1537.661544996.73
17712017.06.26 04:45buy5910.101.119330.000000.00000
17722017.06.26 04:45modify5910.101.119331.109331.12533
17732017.06.26 10:45close5910.101.120531.109331.125331834.181546830.91
17742017.06.30 03:30buy5920.101.143480.000000.00000
17752017.06.30 03:30modify5920.101.143481.133481.14948
17762017.06.30 11:45close5920.101.140001.133481.14948-5475.131541355.78
17772017.07.03 06:30buy5930.101.140780.000000.00000
17782017.07.03 06:30modify5930.101.140781.130781.14678
17792017.07.03 13:00close5930.101.137361.130781.14678-5381.421535974.36
17802017.07.05 17:30sell5940.101.133570.000000.00000
17812017.07.05 17:30modify5940.101.133571.143571.12757
17822017.07.06 05:00close5940.101.133151.143571.12757667.951536642.31
17832017.07.07 03:30buy5950.101.141530.000000.00000
17842017.07.07 03:30modify5950.101.141531.131531.14753
17852017.07.07 08:45buy5960.101.140860.000000.00000
17862017.07.07 08:45modify5960.101.140861.130861.14686
17872017.07.07 15:45close5960.101.142381.130861.146862333.961538976.27
17882017.07.07 17:30close5950.101.138041.131531.14753-5490.751533485.52
17892017.07.18 03:00buy5970.101.147250.000000.00000
17902017.07.18 03:00modify5970.101.147251.137251.15325
17912017.07.18 04:00close5970.101.148481.137251.153251881.031535366.55
17922017.07.18 19:45buy5980.101.156010.000000.00000
17932017.07.18 19:45modify5980.101.156011.146011.16201
17942017.07.19 03:00buy5990.101.154820.000000.00000
17952017.07.19 03:00modify5990.101.154821.144821.16082
17962017.07.19 04:15buy6000.101.154250.000000.00000
17972017.07.19 04:15modify6000.101.154251.144251.16025
17982017.07.19 09:15close5980.101.154391.146011.16201-2618.231532748.32
17992017.07.19 17:15close5990.101.151511.144821.16082-5209.591527538.73
18002017.07.20 01:30close6000.101.152391.144251.16025-3089.211524449.52
18012017.07.21 03:45buy6010.101.162130.000000.00000
18022017.07.21 03:45modify6010.101.162131.152131.16813
18032017.07.21 09:00close6010.101.164011.152131.168132896.201527345.72
18042017.07.24 09:30buy6020.101.165580.000000.00000
18052017.07.24 09:30modify6020.101.165581.155581.17158
18062017.07.25 05:15close6020.101.164541.155581.17158-1712.381525633.34
18072017.07.31 03:15buy6030.101.173630.000000.00000
18082017.07.31 03:15modify6030.101.173631.163631.17963
18092017.07.31 16:30close6030.101.174401.163631.179631162.601526795.94
18102017.08.03 03:45buy6040.101.184330.000000.00000
18112017.08.03 03:45modify6040.101.184331.174331.19033
18122017.08.03 15:15close6040.101.185851.174331.190332333.971529129.91
18132017.08.14 08:15buy6050.101.181240.000000.00000
18142017.08.14 08:15modify6050.101.181241.171241.18724
18152017.08.14 10:00close6050.101.183141.171241.187242927.481532057.39
18162017.08.15 19:00sell6060.101.173600.000000.00000
18172017.08.15 19:00modify6060.101.173601.183601.16760
18182017.08.15 19:30sell6070.101.173400.000000.00000
18192017.08.15 19:30modify6070.101.173401.183401.16740
18202017.08.16 09:30close6070.101.172561.183401.167401289.281533346.67
18212017.08.16 09:30close6060.101.172461.183601.167601757.821535104.49
18222017.08.17 16:30sell6080.101.171720.000000.00000
18232017.08.17 16:30modify6080.101.171721.181721.16572
18242017.08.18 03:00close6080.101.171591.181721.16572180.371535284.86
18252017.08.22 08:30buy6090.101.180090.000000.00000
18262017.08.22 08:30modify6090.101.180091.170091.18609
18272017.08.22 12:15close6090.101.176591.170091.18609-5506.401529778.46
18282017.08.22 18:45sell6100.101.176800.000000.00000
18292017.08.22 18:45modify6100.101.176801.186801.17080
18302017.08.22 20:30close6100.101.175551.186801.170801912.311531690.77
18312017.08.24 04:30buy6110.101.180650.000000.00000
18322017.08.24 04:30modify6110.101.180651.170651.18665
18332017.08.24 05:00buy6120.101.180050.000000.00000
18342017.08.24 05:00modify6120.101.180051.170051.18605
18352017.08.24 15:00close6120.101.180761.170051.186051068.901532759.67
18362017.08.24 15:00close6110.101.180691.170651.1866522.471532782.14
18372017.08.28 03:45buy6130.101.192550.000000.00000
18382017.08.28 03:45modify6130.101.192551.182551.19855
18392017.08.28 08:45close6130.101.193281.182551.198551100.131533882.27
18402017.08.30 08:15buy6140.101.197110.000000.00000
18412017.08.30 08:15modify6140.101.197111.187111.20311
18422017.08.30 14:30close6140.101.193551.187111.20311-5600.151528282.12
18432017.09.14 10:30sell6150.101.188940.000000.00000
18442017.09.14 10:30modify6150.101.188941.198941.18294
18452017.09.14 11:30sell6160.101.190070.000000.00000
18462017.09.14 11:30modify6160.101.190071.200071.18407
18472017.09.14 15:30t/p6160.101.184091.200071.184079299.751537581.87
18482017.09.14 15:45close6150.101.186841.198941.182943239.841540821.71
18492017.09.21 10:00sell6170.101.189680.000000.00000
18502017.09.21 10:00modify6170.101.189681.199681.18368
18512017.09.22 08:00close6170.101.195941.199681.18368-9799.661531022.05
18522017.09.26 05:15sell6180.101.185970.000000.00000
18532017.09.26 05:15modify6180.101.185971.195971.17997
18542017.09.26 08:15close6180.101.184601.195971.179972099.701533121.75
18552017.09.28 11:15sell6190.101.176980.000000.00000
18562017.09.28 11:15modify6190.101.176981.186981.17098
18572017.10.02 04:00close6190.101.178961.186981.17098-3097.751530023.99
18582017.10.02 15:30sell6200.101.175510.000000.00000
18592017.10.02 15:30modify6200.101.175511.185511.16951
18602017.10.02 17:15close6200.101.174491.185511.169511553.061531577.05
18612017.10.03 10:00sell6210.101.172310.000000.00000
18622017.10.03 10:00modify6210.101.172311.182311.16631
18632017.10.04 00:45close6210.101.173771.182311.16631-2302.931529274.12
18642017.10.11 05:15buy6220.101.180390.000000.00000
18652017.10.11 05:15modify6220.101.180391.170391.18639
18662017.10.11 09:15close6220.101.182211.170391.186392802.491532076.61
18672017.10.20 04:45buy6230.101.182980.000000.00000
18682017.10.20 04:45modify6230.101.182981.172981.18898
18692017.10.20 10:30close6230.101.179731.172981.18898-5115.911526960.70
18702017.10.23 17:00sell6240.101.174820.000000.00000
18712017.10.23 17:00modify6240.101.174821.184821.16882
18722017.10.23 21:00close6240.101.173791.184821.168821568.681528529.38
18732017.10.30 11:15sell6250.101.162620.000000.00000
18742017.10.30 11:15modify6250.101.162621.172621.15662
18752017.10.30 13:00sell6260.101.164020.000000.00000
18762017.10.30 13:00modify6260.101.164021.174021.15802
18772017.10.30 15:45buy6270.101.162470.000000.00000
18782017.10.30 15:45modify6270.101.162471.152471.16847
18792017.10.30 16:00close6260.101.161401.174021.158024052.021532581.40
18802017.10.30 16:15close6250.101.161131.172621.156622287.141534868.54
18812017.10.30 18:45close6270.101.162401.152471.16847-149.331534719.21
18822017.11.07 16:30sell6280.101.157790.000000.00000
18832017.11.07 16:30modify6280.101.157791.167791.15179
18842017.11.07 18:30close6280.101.156551.167791.151791896.681536615.89
18852017.11.15 02:30buy6290.101.178790.000000.00000
18862017.11.15 02:30modify6290.101.178791.168791.18479
18872017.11.15 09:15close6290.101.181421.168791.184794067.581540683.47
18882017.11.24 02:45buy6300.101.184050.000000.00000
18892017.11.24 02:45modify6300.101.184051.174051.19005
18902017.11.24 05:00close6300.101.185451.174051.190052146.551542830.02
18912017.11.24 09:30buy6310.101.183710.000000.00000
18922017.11.24 09:30modify6310.101.183711.173711.18971
18932017.11.24 10:30close6310.101.185321.173711.189712474.531545304.55
18942017.11.27 03:00buy6320.101.191490.000000.00000
18952017.11.27 03:00modify6320.101.191491.181491.19749
18962017.11.27 08:15close6320.101.193241.181491.197492693.191547997.74
18972017.12.14 08:30buy6330.101.182060.000000.00000
18982017.12.14 08:30modify6330.101.182061.172061.18806
18992017.12.14 09:45buy6340.101.181610.000000.00000
19002017.12.14 09:45modify6340.101.181611.171611.18761
19012017.12.14 13:00close6340.101.183361.171611.187612693.191550690.93
19022017.12.14 14:30close6330.101.183881.172061.188062802.511553493.44
19032017.12.19 17:00buy6350.101.181050.000000.00000
19042017.12.19 17:00modify6350.101.181051.171051.18705
19052017.12.19 17:45close6350.101.182891.171051.187052833.751556327.19
19062017.12.21 06:00buy6360.101.186570.000000.00000
19072017.12.21 06:00modify6360.101.186571.176571.19257
19082017.12.21 07:30buy6370.101.186480.000000.00000
19092017.12.21 07:30modify6370.101.186481.176481.19248
19102017.12.21 10:30close6370.101.187991.176481.192482318.351558645.54
19112017.12.21 11:30close6360.101.188231.176571.192572552.621561198.16
19122017.12.28 18:00buy6380.101.193750.000000.00000
19132017.12.28 18:00modify6380.101.193751.183751.19975
19142017.12.28 18:30close6380.101.194971.183751.199751865.421563063.58
19152018.01.10 04:00sell6390.101.194530.000000.00000
19162018.01.10 04:00modify6390.101.194531.204531.18853
19172018.01.10 08:00close6390.101.192771.204531.188532708.841565772.42
19182018.01.15 17:15buy6400.101.225580.000000.00000
19192018.01.15 17:15modify6400.101.225581.215581.23158
19202018.01.15 17:45close6400.101.226921.215581.231582052.861567825.28
19212018.01.16 03:15buy6410.101.224990.000000.00000
19222018.01.16 03:15modify6410.101.224991.214991.23099
19232018.01.16 04:00close6410.101.226591.214991.230992458.951570284.23
19242018.01.17 07:00buy6420.101.224980.000000.00000
19252018.01.17 07:00modify6420.101.224981.214981.23098
19262018.01.17 09:45close6420.101.221451.214981.23098-5553.291564730.94
19272018.01.25 02:00buy6430.101.239150.000000.00000
19282018.01.25 02:00modify6430.101.239151.229151.24515
19292018.01.25 04:00close6430.101.241071.229151.245152958.771567689.71
19302018.02.15 14:00buy6440.101.247190.000000.00000
19312018.02.15 14:00modify6440.101.247191.237191.25319
19322018.02.15 14:45close6440.101.248371.237191.253191802.911569492.62
19332018.02.22 11:30sell6450.101.228880.000000.00000
19342018.02.22 11:30modify6450.101.228881.238881.22288
19352018.02.23 05:15close6450.101.230721.238881.22288-2896.441566596.18
19362018.03.01 09:00sell6460.101.220560.000000.00000
19372018.03.01 09:00modify6460.101.220561.230561.21456
19382018.03.01 11:45close6460.101.218121.230561.214563770.841570367.02
19392018.03.08 03:15buy6470.101.240370.000000.00000
19402018.03.08 03:15modify6470.101.240371.230371.24637
19412018.03.08 13:30close6470.101.237101.230371.24637-5147.091565219.93
19422018.03.19 12:00sell6480.101.228050.000000.00000
19432018.03.19 12:00modify6480.101.228051.238051.22205
19442018.03.19 21:00close6480.101.234881.238051.22205-10707.231554512.70
19452018.03.21 06:30sell6490.101.226370.000000.00000
19462018.03.21 06:30modify6490.101.226371.236371.22037
19472018.03.21 07:45sell6500.101.226480.000000.00000
19482018.03.21 07:45modify6500.101.226481.236481.22048
19492018.03.21 19:00close6500.101.226931.236481.22048-742.801553769.90
19502018.03.21 19:00close6490.101.226861.236371.22037-805.281552964.62
19512018.03.22 08:30buy6510.101.235220.000000.00000
19522018.03.22 08:30modify6510.101.235221.225221.24122
19532018.03.22 09:00buy6520.101.234530.000000.00000
19542018.03.22 09:00modify6520.101.234531.224531.24053
19552018.03.22 10:15close6520.101.236161.224531.240532505.681555470.30
19562018.03.22 10:30close6510.101.237661.225221.241223770.721559241.02
19572018.03.27 19:00sell6530.101.240730.000000.00000
19582018.03.27 19:00modify6530.101.240731.250731.23473
19592018.03.27 22:45close6530.101.239511.250731.234731865.371561106.39
19602018.03.30 16:45buy6540.101.232240.000000.00000
19612018.03.30 16:45modify6540.101.232241.222241.23824
19622018.03.30 20:00close6540.101.232621.222241.23824553.451561659.84
19632018.04.02 16:30buy6550.101.233160.000000.00000
19642018.04.02 16:30modify6550.101.233161.223161.23916
19652018.04.02 21:00close6550.101.230361.223161.23916-4412.781557247.06
19662018.04.10 05:00buy6560.101.231720.000000.00000
19672018.04.10 05:00modify6560.101.231721.221721.23772
19682018.04.10 14:38t/p6560.101.237811.221721.237729470.821566717.88
19692018.04.11 05:00buy6570.101.235540.000000.00000
19702018.04.11 05:00modify6570.101.235541.225541.24154
19712018.04.11 08:15close6570.101.236661.225541.241541709.121568427.00
19722018.04.12 05:15buy6580.101.236580.000000.00000
19732018.04.12 05:15modify6580.101.236581.226581.24258
19742018.04.12 13:45close6580.101.233291.226581.24258-5178.021563248.98
19752018.04.12 19:45sell6590.101.232560.000000.00000
19762018.04.12 19:45modify6590.101.232561.242561.22656
19772018.04.13 14:15close6590.101.231461.242561.226561695.221564944.20
19782018.04.16 18:00buy6600.101.236700.000000.00000
19792018.04.16 18:00modify6600.101.236701.226701.24270
19802018.04.16 20:00close6600.101.238381.226701.242702583.671567527.87
19812018.04.26 03:45sell6610.101.217680.000000.00000
19822018.04.26 03:45modify6610.101.217681.227681.21168
19832018.04.26 09:45sell6620.101.218440.000000.00000
19842018.04.26 09:45modify6620.101.218441.228441.21244
19852018.04.26 11:00close6610.101.216531.227681.211681756.011569283.88
19862018.04.26 15:00close6620.101.215661.228441.212444301.661573585.54
19872018.05.02 05:00sell6630.101.200640.000000.00000
19882018.05.02 05:00modify6630.101.200641.210641.19464
19892018.05.02 05:30sell6640.101.200780.000000.00000
19902018.05.02 05:30modify6640.101.200781.210781.19478
19912018.05.02 09:15close6640.101.199291.210781.194782287.011575872.55
19922018.05.02 09:15close6630.101.199141.210641.194642302.621578175.17
19932018.05.02 10:30sell6650.101.202910.000000.00000
19942018.05.02 10:30modify6650.101.202911.212911.19691
19952018.05.02 11:30close6650.101.200131.212911.196914301.661582476.83
19962018.05.03 04:30sell6660.101.197210.000000.00000
19972018.05.03 04:30modify6660.101.197211.207211.19121
19982018.05.03 05:30sell6670.101.197610.000000.00000
19992018.05.03 05:30modify6670.101.197611.207611.19161
20002018.05.03 18:00close6670.101.195081.207611.191613911.121586387.95
20012018.05.03 18:00close6660.101.194981.207211.191213442.611589830.56
20022018.05.09 13:45sell6680.101.186780.000000.00000
20032018.05.09 13:45modify6680.101.186781.196781.18078
20042018.05.09 19:45close6680.101.184811.196781.180783036.561592867.12
20052018.05.10 17:30buy6690.101.188960.000000.00000
20062018.05.10 17:30modify6690.101.188961.178961.19496
20072018.05.10 19:15close6690.101.190551.178961.194962443.111595310.23
20082018.05.11 18:30buy6700.101.193690.000000.00000
20092018.05.11 18:30modify6700.101.193691.183691.19969
20102018.05.11 19:00close6700.101.195181.183691.199692286.941597597.17
20112018.05.16 09:00sell6710.101.184120.000000.00000
20122018.05.16 09:00modify6710.101.184121.194121.17812
20132018.05.16 10:45sell6720.101.185230.000000.00000
20142018.05.16 10:45modify6720.101.185231.195231.17923
20152018.05.16 12:15close6720.101.182851.195231.179233676.901601274.07
20162018.05.16 12:30close6710.101.181331.194121.178124317.201605591.27
20172018.05.21 13:45sell6730.101.175820.000000.00000
20182018.05.21 13:45modify6730.101.175821.185821.16982
20192018.05.22 09:45close6730.101.176391.185821.16982-912.861604678.40
20202018.05.29 16:00sell6740.101.157600.000000.00000
20212018.05.29 16:00modify6740.101.157601.167601.15160
20222018.05.29 17:45close6740.101.156561.167601.151601584.171606262.57
20232018.05.30 09:00sell6750.101.155650.000000.00000
20242018.05.30 09:00modify6750.101.155651.165651.14965
20252018.05.30 14:00close6750.101.162741.165651.14965-11112.531595150.04
20262018.05.30 17:15buy6760.101.161520.000000.00000
20272018.05.30 17:15modify6760.101.161521.151521.16752
20282018.05.30 18:30close6760.101.163201.151521.167522583.641597733.68
20292018.06.04 16:00buy6770.101.171620.000000.00000
20302018.06.04 16:00modify6770.101.171621.161621.17762
20312018.06.04 21:00close6770.101.169911.161621.17762-2710.491595023.19
20322018.06.15 11:00sell6780.101.159030.000000.00000
20332018.06.15 11:00modify6780.101.159031.169031.15303
20342018.06.15 12:15sell6790.101.160830.000000.00000
20352018.06.15 12:15modify6790.101.160831.170831.15483
20362018.06.15 14:15close6790.101.158571.170831.154833489.471598512.66
20372018.06.18 03:15close6780.101.158941.169031.15303117.881598630.54
20382018.06.18 12:15sell6800.101.160030.000000.00000
20392018.06.18 12:15modify6800.101.160031.170031.15403
20402018.06.18 13:30sell6810.101.161210.000000.00000
20412018.06.18 13:30modify6810.101.161211.171211.15521
20422018.06.19 09:15close6810.101.161291.171211.15521-147.611598482.93
20432018.06.19 09:15close6800.101.161421.170031.15403-2193.451596289.48
20442018.06.19 16:30sell6820.101.156550.000000.00000
20452018.06.19 16:30modify6820.101.156551.166551.15055
20462018.06.19 16:45close6820.101.155551.166551.150551521.711597811.19
20472018.06.25 03:30buy6830.101.165550.000000.00000
20482018.06.25 03:30modify6830.101.165551.155551.17155
20492018.06.25 06:00buy6840.101.164770.000000.00000
20502018.06.25 06:00modify6840.101.164771.154771.17077
20512018.06.25 11:30close6840.101.166441.154771.170772568.041600379.23
20522018.06.25 14:30close6830.101.168171.155551.171554051.651604430.88
20532018.07.02 04:45buy6850.101.165740.000000.00000
20542018.07.02 04:45modify6850.101.165741.155741.17174
20552018.07.02 16:00close6850.101.161831.155741.17174-6146.291598284.59
20562018.07.06 18:45buy6860.101.174290.000000.00000
20572018.07.06 18:45modify6860.101.174291.164291.18029
20582018.07.06 23:30close6860.101.174841.164291.18029818.951599103.54
20592018.07.16 16:15buy6870.101.170550.000000.00000
20602018.07.16 16:15modify6870.101.170551.160551.17655
20612018.07.16 17:00close6870.101.171821.160551.176551943.411601046.95
20622018.07.18 16:15sell6880.101.162770.000000.00000
20632018.07.18 16:15modify6880.101.162771.172771.15677
20642018.07.19 09:15close6880.101.163551.172771.15677-1206.181599840.77
20652018.08.02 16:00sell6890.101.162620.000000.00000
20662018.08.02 16:00modify6890.101.162621.172621.15662
20672018.08.02 16:45sell6900.101.162530.000000.00000
20682018.08.02 16:45modify6900.101.162531.172531.15653
20692018.08.02 17:30close6890.101.161531.172621.156621662.311601503.08
20702018.08.02 17:45close6900.101.160941.172531.156532443.181603946.26
20712018.08.03 14:15sell6910.101.159720.000000.00000
20722018.08.03 14:15modify6910.101.159721.169721.15372
20732018.08.03 16:30close6910.101.157021.169721.153724176.721608122.98
20742018.08.07 03:15sell6920.101.156100.000000.00000
20752018.08.07 03:15modify6920.101.156101.166101.15010
20762018.08.07 08:45close6920.101.155131.166101.150101474.911609597.89
20772018.08.13 09:15sell6930.101.140060.000000.00000
20782018.08.13 09:15modify6930.101.140061.150061.13406
20792018.08.13 09:45sell6940.101.140190.000000.00000
20802018.08.13 09:45modify6940.101.140191.150191.13419
20812018.08.13 10:30close6940.101.138131.150191.134193177.251612775.14
20822018.08.13 10:45close6930.101.136991.150061.134064754.641617529.78
20832018.08.20 05:00buy6950.101.142920.000000.00000
20842018.08.20 05:00modify6950.101.142921.132921.14892
20852018.08.20 08:45buy6960.101.142410.000000.00000
20862018.08.20 08:45modify6960.101.142411.132411.14841
20872018.08.20 13:30close6950.101.139751.132921.14892-4990.841612538.94
20882018.08.20 16:30close6960.101.143761.132411.148412068.401614607.34
20892018.08.27 08:00buy6970.101.161860.000000.00000
20902018.08.27 08:00modify6970.101.161861.151861.16786
20912018.08.27 15:15close6970.101.163251.151861.167862130.881616738.22
20922018.08.28 08:30buy6980.101.166720.000000.00000
20932018.08.28 08:30modify6980.101.166721.156721.17272
20942018.08.28 10:00close6980.101.168871.156721.172723317.831620056.05
20952018.08.29 03:30buy6990.101.168690.000000.00000
20962018.08.29 03:30modify6990.101.168691.158691.17469
20972018.08.29 04:00buy7000.101.168570.000000.00000
20982018.08.29 04:00modify7000.101.168571.158571.17457
20992018.08.29 17:15close7000.101.169831.158571.174571927.851621983.90
21002018.08.29 17:15close6990.101.169671.158691.174691490.541623474.44
21012018.08.30 04:45buy7010.101.169900.000000.00000
21022018.08.30 04:45modify7010.101.169901.159901.17590
21032018.08.30 08:30buy7020.101.169070.000000.00000
21042018.08.30 08:30modify7020.101.169071.159071.17507
21052018.08.30 10:15close7020.101.171491.159071.175073739.511627213.95
21062018.08.30 10:15close7010.101.171371.159901.175902255.821629469.77
21072018.09.06 07:00buy7030.101.163500.000000.00000
21082018.09.06 07:00modify7030.101.163501.153501.16950
21092018.09.06 07:30buy7040.101.163310.000000.00000
21102018.09.06 07:30modify7040.101.163311.153311.16931
21112018.09.06 15:30close7040.101.164611.153311.169311990.321631460.09
21122018.09.06 15:30close7030.101.164641.153501.169501740.431633200.52
21132018.09.25 18:30buy7050.101.177120.000000.00000
21142018.09.25 18:30modify7050.101.177121.167121.18312
21152018.09.26 06:45close7050.101.176601.167121.18312-900.211632300.31
21162018.09.26 17:45sell7060.101.174720.000000.00000
21172018.09.26 17:45modify7060.101.174721.184721.16872
21182018.09.26 18:30sell7070.101.174810.000000.00000
21192018.09.26 18:30modify7070.101.174811.184811.16881
21202018.09.27 08:15close7070.101.171791.184811.168814728.651637028.97
21212018.09.27 08:15close7060.101.171651.184721.168724806.731641835.70
21222018.10.01 12:00sell7080.101.160650.000000.00000
21232018.10.01 12:00modify7080.101.160651.170651.15465
21242018.10.01 17:45close7080.101.157701.170651.154654567.341646403.04
21252018.10.02 16:00sell7090.101.153760.000000.00000
21262018.10.02 16:00modify7090.101.153761.163761.14776
21272018.10.03 04:30close7090.101.153981.163761.14776-366.261646036.78
21282018.10.04 10:45sell7100.101.149080.000000.00000
21292018.10.04 10:45modify7100.101.149081.159081.14308
21302018.10.04 12:15sell7110.101.149640.000000.00000
21312018.10.04 12:15modify7110.101.149641.159641.14364
21322018.10.05 09:00close7110.101.149841.159641.14364-335.031645701.75
21332018.10.05 09:00close7100.101.149961.159081.14308-1397.061644304.69
21342018.10.08 17:15sell7120.101.148470.000000.00000
21352018.10.08 17:15modify7120.101.148471.158471.14247
21362018.10.08 18:00close7120.101.147371.158471.142471677.981645982.67
21372018.10.25 03:15sell7130.101.140410.000000.00000
21382018.10.25 03:15modify7130.101.140411.150411.13441
21392018.10.25 07:00sell7140.101.141030.000000.00000
21402018.10.25 07:00modify7140.101.141031.151031.13503
21412018.10.25 09:15sell7150.101.141590.000000.00000
21422018.10.25 09:15modify7150.101.141591.151591.13559
21432018.10.25 11:15close7140.101.139861.151031.135031787.381647770.05
21442018.10.25 11:15close7130.101.139841.150411.13441850.261648620.31
21452018.10.25 16:30close7150.101.138891.151591.135594177.021652797.33
21462018.10.26 10:30sell7160.101.137900.000000.00000
21472018.10.26 10:30modify7160.101.137901.147901.13190
21482018.10.26 13:00close7160.101.135531.147901.131903661.601656458.93
21492018.11.02 04:15buy7170.101.139670.000000.00000
21502018.11.02 04:15modify7170.101.139671.129671.14567
21512018.11.02 08:00close7170.101.140911.129671.145671896.671658355.60
21522018.11.12 15:00sell7180.101.127340.000000.00000
21532018.11.12 15:00modify7180.101.127341.137341.12134
21542018.11.12 17:30close7180.101.126111.137341.121341881.091660236.69
21552018.11.13 05:45sell7190.101.124570.000000.00000
21562018.11.13 05:45modify7190.101.124571.134571.11857
21572018.11.13 07:30sell7200.101.124820.000000.00000
21582018.11.13 07:30modify7200.101.124821.134821.11882
21592018.11.13 10:15close7200.101.123011.134821.118822786.971663023.66
21602018.11.13 10:15close7190.101.123051.134571.118572334.031665357.69
21612018.11.19 06:30buy7210.101.140060.000000.00000
21622018.11.19 06:30modify7210.101.140061.130061.14606
21632018.11.19 07:00buy7220.101.139830.000000.00000
21642018.11.19 07:00modify7220.101.139831.129831.14583
21652018.11.19 10:15close7220.101.141801.129831.145833036.801668394.49
21662018.11.19 10:15close7210.101.141871.130061.146062786.911671181.40
21672018.11.20 03:15buy7230.101.144720.000000.00000
21682018.11.20 03:15modify7230.101.144721.134721.15072
21692018.11.20 09:45close7230.101.146001.134721.150721959.141673140.54
21702018.11.28 08:15sell7240.101.129940.000000.00000
21712018.11.28 08:15modify7240.101.129941.139941.12394
21722018.11.28 10:00close7240.101.127771.139941.123943349.221676489.76
21732018.12.06 18:45buy7250.101.136600.000000.00000
21742018.12.06 18:45modify7250.101.136601.126601.14260
21752018.12.06 19:15close7250.101.138161.126601.142602396.451678886.21
21762018.12.14 18:00sell7260.101.129680.000000.00000
21772018.12.14 18:00modify7260.101.129681.139681.12368
21782018.12.17 12:15close7260.101.134251.139681.12368-7160.321671725.88
21792018.12.18 15:00buy7270.101.138010.000000.00000
21802018.12.18 15:00modify7270.101.138011.128011.14401
21812018.12.18 15:45buy7280.101.137680.000000.00000
21822018.12.18 15:45modify7280.101.137681.127681.14368
21832018.12.18 21:15close7280.101.137241.127681.14368-727.201670998.68
21842018.12.18 21:15close7270.101.137171.128011.14401-1351.941669646.74
21852018.12.20 15:00buy7290.101.145030.000000.00000
21862018.12.20 15:00modify7290.101.145031.135031.15103
21872018.12.20 15:45close7290.101.146141.135031.151031693.611671340.35
21882019.01.08 03:15buy7300.101.146300.000000.00000
21892019.01.08 03:15modify7300.101.146301.136301.15230
21902019.01.08 05:00buy7310.101.145020.000000.00000
21912019.01.08 05:00modify7310.101.145021.135021.15102
21922019.01.08 14:00close7310.101.146581.135021.151022396.421673736.77
21932019.01.08 14:00close7300.101.146581.136301.15230397.311674134.08
21942019.01.15 16:15sell7320.101.144150.000000.00000
21952019.01.15 16:15modify7320.101.144151.154151.13815
21962019.01.15 16:45sell7330.101.144450.000000.00000
21972019.01.15 16:45modify7330.101.144451.154451.13845
21982019.01.15 17:30close7330.101.143001.154451.138452224.671676358.75
21992019.01.15 17:30close7320.101.143131.154151.138151553.081677911.83
22002019.01.25 05:00sell7340.101.132040.000000.00000
22012019.01.25 05:00modify7340.101.132041.142041.12604
22022019.01.25 17:30close7340.101.140281.142041.12604-12909.481665002.35
22032019.02.05 14:15sell7350.101.142370.000000.00000
22042019.02.05 14:15modify7350.101.142371.152371.13637
22052019.02.05 17:15close7350.101.141011.152371.136372084.091667086.44
22062019.02.07 09:00sell7360.101.136590.000000.00000
22072019.02.07 09:00modify7360.101.136591.146591.13059
22082019.02.07 10:15close7360.101.134811.146591.130592740.081669826.52
22092019.02.07 15:00sell7370.101.134540.000000.00000
22102019.02.07 15:00modify7370.101.134541.144541.12854
22112019.02.07 15:45close7370.101.133411.144541.128541724.881671551.40
22122019.02.11 08:30sell7380.101.132690.000000.00000
22132019.02.11 08:30modify7380.101.132691.142691.12669
22142019.02.11 10:30close7380.101.131411.142691.126691959.161673510.56
22152019.02.12 03:30sell7390.101.128170.000000.00000
22162019.02.12 03:30modify7390.101.128171.138171.12217
22172019.02.12 08:45sell7400.101.128520.000000.00000
22182019.02.12 08:45modify7400.101.128521.138521.12252
22192019.02.12 09:30sell7410.101.128550.000000.00000
22202019.02.12 09:30modify7410.101.128551.138551.12255
22212019.02.12 10:30close7390.101.126651.138171.122172333.991675844.55
22222019.02.12 10:45close7410.101.126241.138551.122553567.851679412.40
22232019.02.12 10:45close7400.101.126201.138521.122523583.471682995.87
22242019.02.14 05:15sell7420.101.127810.000000.00000
22252019.02.14 05:15modify7420.101.127811.137811.12181
22262019.02.14 07:00sell7430.101.127910.000000.00000
22272019.02.14 07:00modify7430.101.127911.137911.12191
22282019.02.14 10:15close7430.101.126651.137911.121911927.911684923.78
22292019.02.14 10:15close7420.101.126691.137811.121811709.261686633.04
22302019.02.27 03:30buy7440.101.138490.000000.00000
22312019.02.27 03:30modify7440.101.138491.128491.14449
22322019.02.27 05:00buy7450.101.138270.000000.00000
22332019.02.27 05:00modify7450.101.138271.128271.14427
22342019.02.27 10:30close7450.101.139061.128271.144271193.841687826.88
22352019.02.27 10:30close7440.101.139171.128491.144491022.041688848.92
22362019.03.08 08:30sell7460.101.120260.000000.00000
22372019.03.08 08:30modify7460.101.120261.130261.11426
22382019.03.08 10:00sell7470.101.120860.000000.00000
22392019.03.08 10:00modify7470.101.120861.130861.11486
22402019.03.11 03:45close7470.101.122461.130861.11486-2521.621686327.30
22412019.03.11 03:45close7460.101.122601.130261.11426-3677.371682649.93
22422019.03.11 09:15sell7480.101.123620.000000.00000
22432019.03.11 09:15modify7480.101.123621.133621.11762
22442019.03.11 19:00close7480.101.122421.133621.117621834.211684484.14
22452019.03.13 06:00buy7490.101.128360.000000.00000
22462019.03.13 06:00modify7490.101.128361.118361.13436
22472019.03.13 06:45buy7500.101.128350.000000.00000
22482019.03.13 06:45modify7500.101.128351.118351.13435
22492019.03.13 13:15close7500.101.129951.118351.134352458.911686943.05
22502019.03.13 13:15close7490.101.129891.118361.134362349.581689292.63
22512019.03.14 04:15buy7510.101.132500.000000.00000
22522019.03.14 04:15modify7510.101.132501.122501.13850
22532019.03.14 07:00buy7520.101.132210.000000.00000
22542019.03.14 07:00modify7520.101.132211.122211.13821
22552019.03.15 01:30close7520.101.130801.122211.13821-2290.241687002.39
22562019.03.15 01:30close7510.101.130741.122501.13850-2836.881684165.51
22572019.03.18 16:00buy7530.101.134600.000000.00000
22582019.03.18 16:00modify7530.101.134601.124601.14060
22592019.03.18 22:00close7530.101.133641.124601.14060-1539.361682626.15
22602019.03.25 09:00sell7540.101.130380.000000.00000
22612019.03.25 09:00modify7540.101.130381.140381.12438
22622019.03.25 09:30sell7550.101.130330.000000.00000
22632019.03.25 09:30modify7550.101.130331.140331.12433
22642019.03.26 08:45close7550.101.130831.140331.12433-803.601681822.55
22652019.03.26 08:45close7540.101.130981.140381.12438-959.781680862.76
22662019.04.03 15:45buy7560.101.123950.000000.00000
22672019.04.03 15:45modify7560.101.123951.113951.12995
22682019.04.03 18:15close7560.101.124071.113951.12995147.421681010.18
22692019.04.12 18:45buy7570.101.130700.000000.00000
22702019.04.12 18:45modify7570.101.130701.120701.13670
22712019.04.15 00:15close7570.101.130161.120701.13670-931.461680078.72
22722019.04.19 04:00sell7580.101.123990.000000.00000
22732019.04.19 04:00modify7580.101.123991.133991.11799
22742019.04.19 04:30sell7590.101.123880.000000.00000
22752019.04.19 04:30modify7590.101.123881.133881.11788
22762019.04.19 09:00sell7600.101.124210.000000.00000
22772019.04.19 09:00modify7600.101.124211.134211.11821
22782019.04.19 10:15sell7610.101.124380.000000.00000
22792019.04.19 10:15modify7610.101.124381.134381.11838
22802019.04.22 00:00close7590.101.124871.133881.11788-1568.901678509.82
22812019.04.22 00:00close7580.101.125031.133991.11799-1647.001676862.82
22822019.04.22 05:15close7610.101.123751.134381.11838961.291677824.11
22832019.04.22 05:15close7600.101.123931.134211.11821414.651678238.75
22842019.04.25 16:15sell7620.101.113930.000000.00000
22852019.04.25 16:15modify7620.101.113931.123931.10793
22862019.04.25 22:00close7620.101.112851.123931.107931646.791679885.54
22872019.04.26 09:45sell7630.101.114410.000000.00000
22882019.04.26 09:45modify7630.101.114411.124411.10841
22892019.04.30 09:00close7630.101.117921.124411.10841-5487.431674398.11
22902019.05.03 15:45sell7640.101.116150.000000.00000
22912019.05.03 15:45modify7640.101.116151.126151.11015
22922019.05.06 00:15close7640.101.117801.126151.11015-2599.721671798.39
22932019.05.17 05:00sell7650.101.117820.000000.00000
22942019.05.17 05:00modify7650.101.117821.127821.11182
22952019.05.17 12:30close7650.101.116281.127821.111822365.251674163.64
22962019.05.20 10:45sell7660.101.116060.000000.00000
22972019.05.20 10:45modify7660.101.116061.126061.11006
22982019.05.21 08:00close7660.101.116041.126061.110068.571674172.21
22992019.05.27 08:00buy7670.101.120570.000000.00000
23002019.05.27 08:00modify7670.101.120571.110571.12657
23012019.05.28 01:00close7670.101.119331.110571.12657-2024.741672147.47
23022019.05.30 03:15sell7680.101.114200.000000.00000
23032019.05.30 03:15modify7680.101.114201.124201.10820
23042019.05.30 09:15close7680.101.113301.124201.108201365.611673513.08
23052019.06.03 08:00buy7690.101.117640.000000.00000
23062019.06.03 08:00modify7690.101.117641.107641.12364
23072019.06.03 15:30close7690.101.119831.107641.123643380.301676893.38
23082019.06.07 06:30buy7700.101.126820.000000.00000
23092019.06.07 06:30modify7700.101.126821.116821.13282
23102019.06.07 07:00buy7710.101.126690.000000.00000
23112019.06.07 07:00modify7710.101.126691.116691.13269
23122019.06.07 15:45close7710.101.132051.116691.132698331.141685224.52
23132019.06.07 15:45close7700.101.132151.116821.132828284.291693508.81
23142019.06.10 04:15buy7720.101.131170.000000.00000
23152019.06.10 04:15modify7720.101.131171.121171.13717
23162019.06.10 07:30buy7730.101.130830.000000.00000
23172019.06.10 07:30modify7730.101.130831.120831.13683
23182019.06.11 10:15close7730.101.132131.120831.136831942.231695451.03
23192019.06.11 10:30close7720.101.132821.121171.137172488.861697939.89
23202019.06.17 05:00sell7740.101.122460.000000.00000
23212019.06.17 05:00modify7740.101.122461.132461.11646
23222019.06.17 07:45close7740.101.121471.132461.116461506.191699446.08
23232019.06.17 14:45sell7750.101.122910.000000.00000
23242019.06.17 14:45modify7750.101.122911.132911.11691
23252019.06.17 21:15close7750.101.121391.132911.116912333.921701780.00
23262019.06.18 03:15sell7760.101.122620.000000.00000
23272019.06.18 03:15modify7760.101.122621.132621.11662
23282019.06.18 11:15close7760.101.119631.132621.116624629.751706409.75
23292019.06.19 03:30sell7770.101.119950.000000.00000
23302019.06.19 03:30modify7770.101.119951.129951.11395
23312019.06.19 06:15close7770.101.119151.129951.113951209.431707619.18
23322019.06.19 10:15sell7780.101.119860.000000.00000
23332019.06.19 10:15modify7780.101.119861.129861.11386
23342019.06.20 04:15close7780.101.126231.129861.11386-9936.621697682.57
23352019.06.20 15:45buy7790.101.129370.000000.00000
23362019.06.20 15:45modify7790.101.129371.119371.13537
23372019.06.20 16:15close7790.101.130441.119371.135371631.101699313.67
23382019.06.24 16:00buy7800.101.138730.000000.00000
23392019.06.24 16:00modify7800.101.138731.128731.14473
23402019.06.24 17:45close7800.101.139431.128731.144731053.241700366.91
23412019.06.25 13:00buy7810.101.137890.000000.00000
23422019.06.25 13:00modify7810.101.137891.127891.14389
23432019.06.25 16:00close7810.101.139421.127891.143892349.501702716.41
23442019.07.02 08:15sell7820.101.129240.000000.00000
23452019.07.02 08:15modify7820.101.129241.139241.12324
23462019.07.02 09:15sell7830.101.129450.000000.00000
23472019.07.02 09:15modify7830.101.129451.139451.12345
23482019.07.02 10:15sell7840.101.129460.000000.00000
23492019.07.02 10:15modify7840.101.129461.139461.12346
23502019.07.02 23:00close7820.101.128231.139241.123241537.401704253.81
23512019.07.03 10:15close7840.101.126941.139461.123463913.021708166.82
23522019.07.03 10:15close7830.101.126981.139451.123453834.931712001.75
23532019.07.10 06:00sell7850.101.120940.000000.00000
23542019.07.10 06:00modify7850.101.120941.130941.11494
23552019.07.10 09:00sell7860.101.120930.000000.00000
23562019.07.10 09:00modify7860.101.120931.130931.11493
23572019.07.10 10:00sell7870.101.121260.000000.00000
23582019.07.10 10:00modify7870.101.121261.131261.11526
23592019.07.11 06:00close7860.101.127371.130931.11493-10045.951701955.81
23602019.07.11 06:30close7870.101.127651.131261.11526-9967.851691987.96
23612019.07.11 13:15close7850.101.126491.130941.11494-8656.011683331.96
23622019.07.19 08:45buy7880.101.125590.000000.00000
23632019.07.19 08:45modify7880.101.125591.115591.13159
23642019.07.19 15:30close7880.101.122191.115591.13159-5350.011677981.95
23652019.07.24 09:45sell7890.101.115230.000000.00000
23662019.07.24 09:45modify7890.101.115231.125231.10923
23672019.07.24 14:00sell7900.101.115340.000000.00000
23682019.07.24 14:00modify7900.101.115341.125341.10934
23692019.07.24 22:30close7900.101.113281.125341.109343177.271681159.22
23702019.07.25 10:00close7890.101.113131.125231.109233291.721684450.94
23712019.07.25 13:30sell7910.101.114340.000000.00000
23722019.07.25 13:30modify7910.101.114341.124341.10834
23732019.07.25 14:30sell7920.101.114360.000000.00000
23742019.07.25 14:30modify7920.101.114361.124361.10836
23752019.07.25 15:00close7920.101.111521.124361.108364395.451688846.39
23762019.07.25 15:00close7910.101.111431.124341.108344504.781693351.17
23772019.08.06 06:45buy7930.101.121860.000000.00000
23782019.08.06 06:45modify7930.101.121861.111861.12786
23792019.08.06 15:00close7930.101.118431.111861.12786-5396.871687954.30
23802019.09.11 19:45sell7940.101.100610.000000.00000
23812019.09.11 19:45modify7940.101.100611.110611.09461
23822019.09.12 15:00close7940.101.096631.110611.094616227.901694182.21
23832019.09.13 03:00buy7950.101.105690.000000.00000
23842019.09.13 03:00modify7950.101.105691.095691.11169
23852019.09.13 07:00close7950.101.106901.095691.111691849.751696031.96
23862019.09.18 07:30buy7960.101.106480.000000.00000
23872019.09.18 07:30modify7960.101.106481.096481.11248
23882019.09.18 08:00buy7970.101.106550.000000.00000
23892019.09.18 08:00modify7970.101.106551.096551.11255
23902019.09.18 16:15close7970.101.106021.096551.11255-867.741695164.22
23912019.09.18 16:15close7960.101.105971.096481.11248-836.511694327.71
23922019.09.19 17:00buy7980.101.106020.000000.00000
23932019.09.19 17:00modify7980.101.106021.096021.11202
23942019.09.19 20:15close7980.101.105881.096021.11202-258.651694069.06
23952019.09.23 15:30sell7990.101.099490.000000.00000
23962019.09.23 15:30modify7990.101.099491.109491.09349
23972019.09.23 16:30close7990.101.098231.109491.093491927.871695996.93
23982019.09.26 03:15sell8000.101.095240.000000.00000
23992019.09.26 03:15modify8000.101.095241.105241.08924
24002019.09.26 04:30sell8010.101.095580.000000.00000
24012019.09.26 04:30modify8010.101.095581.105581.08958
24022019.09.26 09:30close8010.101.095141.105581.08958647.191696644.12
24032019.09.26 09:30close8000.101.095311.105241.08924-149.331696494.79
24042019.09.27 07:00sell8020.101.092440.000000.00000
24052019.09.27 07:00modify8020.101.092441.102441.08644
24062019.09.27 09:15close8020.101.091581.102441.086441303.141697797.93
24072019.09.27 11:30sell8030.101.092780.000000.00000
24082019.09.27 11:30modify8030.101.092781.102781.08678
24092019.09.27 14:45sell8040.101.093520.000000.00000
24102019.09.27 14:45modify8040.101.093521.103521.08752
24112019.09.30 04:15close8040.101.093021.103521.08752758.221698556.14
24122019.09.30 04:15close8030.101.093161.102781.08678-616.151697939.99
24132019.09.30 19:30sell8050.101.091290.000000.00000
24142019.09.30 19:30modify8050.101.091291.101291.08529
24152019.09.30 20:45close8050.101.089481.101291.085292786.861700726.85
24162019.10.01 13:30sell8060.101.090310.000000.00000
24172019.10.01 13:30modify8060.101.090311.100311.08431
24182019.10.02 09:30close8060.101.092711.100311.08431-3770.991696955.86
24192019.10.04 08:00buy8070.101.097150.000000.00000
24202019.10.04 08:00modify8070.101.097151.087151.10315
24212019.10.04 14:00close8070.101.098891.087151.103152677.491699633.35
24222019.10.07 06:45buy8080.101.097950.000000.00000
24232019.10.07 06:45modify8080.101.097951.087951.10395
24242019.10.07 14:15close8080.101.098531.087951.10395865.831700499.18
24252019.10.10 16:45buy8090.101.101750.000000.00000
24262019.10.10 16:45modify8090.101.101751.091751.10775
24272019.10.10 19:30close8090.101.102121.091751.10775537.851701037.03
24282019.10.18 18:15buy8100.101.113640.000000.00000
24292019.10.18 18:15modify8100.101.113641.103641.11964
24302019.10.18 18:45close8100.101.115621.103641.119643052.311704089.34
24312019.10.28 08:45sell8110.101.108460.000000.00000
24322019.10.28 08:45modify8110.101.108461.118461.10246
24332019.10.29 04:15close8110.101.109491.118461.10246-1631.321702458.02
24342019.11.04 07:45buy8120.101.116480.000000.00000
24352019.11.04 07:45modify8120.101.116481.106481.12248
24362019.11.04 21:15close8120.101.113471.106481.12248-4740.891697717.13
24372019.11.06 05:15sell8130.101.107890.000000.00000
24382019.11.06 05:15modify8130.101.107891.117891.10189
24392019.11.06 10:45sell8140.101.108380.000000.00000
24402019.11.06 10:45modify8140.101.108381.118381.10238
24412019.11.06 17:45close8130.101.107761.117891.10189163.031697880.16
24422019.11.06 18:00close8140.101.107341.118381.102381584.241699464.40
24432019.11.07 09:30sell8150.101.106710.000000.00000
24442019.11.07 09:30modify8150.101.106711.116711.10071
24452019.11.07 17:15close8150.101.105821.116711.100711349.971700814.37
24462019.11.11 08:00sell8160.101.102620.000000.00000
24472019.11.11 08:00modify8160.101.102621.112621.09662
24482019.11.11 09:15sell8170.101.102880.000000.00000
24492019.11.11 09:15modify8170.101.102881.112881.09688
24502019.11.12 04:00close8170.101.102761.112881.09688164.741700979.11
24512019.11.12 04:00close8160.101.102811.112621.09662-319.411700659.69
24522019.11.19 03:15buy8180.101.106790.000000.00000
24532019.11.19 03:15modify8180.101.106791.096791.11279
24542019.11.19 06:15close8180.101.107541.096791.112791131.321701791.01
24552019.11.20 03:30buy8190.101.107380.000000.00000
24562019.11.20 03:30modify8190.101.107381.097381.11338
24572019.11.20 04:00buy8200.101.107270.000000.00000
24582019.11.20 04:00modify8200.101.107271.097271.11327
24592019.11.20 17:00close8200.101.107771.097271.11327740.881702531.89
24602019.11.20 17:00close8190.101.107861.097381.11338709.641703241.53
24612019.11.25 07:45sell8210.101.102690.000000.00000
24622019.11.25 07:45modify8210.101.102691.112691.09669
24632019.11.25 10:00sell8220.101.103030.000000.00000
24642019.11.25 10:00modify8220.101.103031.113031.09703
24652019.11.25 11:30close8210.101.101551.112691.096691740.431704981.96
24662019.11.25 11:30close8220.101.101571.113031.097032240.201707222.16
24672019.11.26 05:45sell8230.101.101610.000000.00000
24682019.11.26 05:45modify8230.101.101611.111611.09561
24692019.11.27 04:00close8230.101.101571.111611.0956139.801707261.96
24702019.12.03 03:15buy8240.101.107180.000000.00000
24712019.12.03 03:15modify8240.101.107181.097181.11318
24722019.12.03 10:30close8240.101.108371.097181.113181818.341709080.30
24732019.12.04 03:15buy8250.101.107760.000000.00000
24742019.12.04 03:15modify8250.101.107761.097761.11376
24752019.12.04 06:15buy8260.101.107650.000000.00000
24762019.12.04 06:15modify8260.101.107651.097651.11365
24772019.12.04 10:15close8260.101.108061.097651.11365600.271709680.57
24782019.12.04 10:15close8250.101.108091.097761.11376475.341710155.91
24792019.12.11 07:00buy8270.101.109030.000000.00000
24802019.12.11 07:00modify8270.101.109031.099031.11503
24812019.12.11 07:30buy8280.101.109040.000000.00000
24822019.12.11 07:30modify8280.101.109041.099041.11504
24832019.12.11 16:45close8280.101.109381.099041.11504490.951710646.86
24842019.12.11 16:45close8270.101.109401.099031.11503537.811711184.67
24852019.12.12 11:15buy8290.101.113090.000000.00000
24862019.12.12 11:15modify8290.101.113091.103091.11909
24872019.12.12 15:15close8290.101.113831.103091.119091115.611712300.28
24882019.12.23 05:45sell8300.101.108230.000000.00000
24892019.12.23 05:45modify8300.101.108231.118231.10223
24902019.12.23 08:30sell8310.101.108340.000000.00000
24912019.12.23 08:30modify8310.101.108341.118341.10234
24922019.12.23 15:00close8300.101.107391.118231.102231271.801713572.08
24932019.12.23 15:30close8310.101.107131.118341.102341849.621715421.70
24942020.01.06 16:45buy8320.101.118950.000000.00000
24952020.01.06 16:45modify8320.101.118951.108951.12495
24962020.01.06 19:15close8320.101.119261.108951.12495444.111715865.81
24972020.01.08 17:15sell8330.101.112940.000000.00000
24982020.01.08 17:15modify8330.101.112941.122941.10694
24992020.01.08 18:15close8330.101.111381.122941.106942396.221718262.03
25002020.01.09 03:45sell8340.101.111890.000000.00000
25012020.01.09 03:45modify8340.101.111891.121891.10589
25022020.01.09 04:15sell8350.101.111800.000000.00000
25032020.01.09 04:15modify8350.101.111801.121801.10580
25042020.01.09 10:15close8350.101.110711.121801.105801662.231719924.26
25052020.01.09 10:15close8340.101.110821.121891.105891631.001721555.26
25062020.01.20 02:30sell8360.101.109930.000000.00000
25072020.01.20 02:30modify8360.101.109931.119931.10393
25082020.01.20 08:30sell8370.101.109950.000000.00000
25092020.01.20 08:30modify8370.101.109951.119951.10395
25102020.01.20 09:00sell8380.101.110130.000000.00000
25112020.01.20 09:00modify8380.101.110131.120131.10413
25122020.01.20 10:15close8360.101.109001.119931.103931412.351722967.61
25132020.01.20 10:15close8380.101.109051.120131.104131646.611724614.22
25142020.01.20 10:15close8370.101.108941.119951.103951537.291726151.51
25152020.01.27 09:30sell8390.101.103610.000000.00000
25162020.01.27 09:30modify8390.101.103611.113611.09761
25172020.01.27 11:30close8390.101.101701.113611.097612942.791729094.30
25182020.01.28 03:30sell8400.101.102290.000000.00000
25192020.01.28 03:30modify8400.101.102291.112291.09629
25202020.01.28 09:15close8400.101.101731.112291.09629834.531729928.83
25212020.02.03 02:45buy8410.101.108090.000000.00000
25222020.02.03 02:45modify8410.101.108091.098091.11409
25232020.02.03 17:00close8410.101.104711.098091.11409-5318.381724610.45
25242020.02.06 09:45sell8420.101.100280.000000.00000
25252020.02.06 09:45modify8420.101.100281.110281.09428
25262020.02.06 17:00close8420.101.098791.110281.094282286.871726897.32
25272020.02.07 05:00sell8430.101.098400.000000.00000
25282020.02.07 05:00modify8430.101.098401.108401.09240
25292020.02.07 09:00close8430.101.097751.108401.09240975.071727872.39
25302020.02.07 15:00sell8440.101.096340.000000.00000
25312020.02.07 15:00modify8440.101.096341.106341.09034
25322020.02.07 16:15close8440.101.095321.106341.090341552.891729425.28
25332020.02.10 03:00sell8450.101.095290.000000.00000
25342020.02.10 03:00modify8450.101.095291.105291.08929
25352020.02.10 06:45sell8460.101.095460.000000.00000
25362020.02.10 06:45modify8460.101.095461.105461.08946
25372020.02.10 10:15close8460.101.094641.105461.089461240.561730665.84
25382020.02.10 10:15close8450.101.094641.105291.08929975.081731640.92
25392020.02.12 10:30sell8470.101.092140.000000.00000
25402020.02.12 10:30modify8470.101.092141.102141.08614
25412020.02.12 17:15close8470.101.089451.102141.086144160.841735801.76
25422020.02.13 09:30sell8480.101.087560.000000.00000
25432020.02.13 09:30modify8480.101.087561.097561.08156
25442020.02.13 13:30close8480.101.086811.097561.081561131.231736932.99
25452020.02.14 11:15sell8490.101.084520.000000.00000
25462020.02.14 11:15modify8490.101.084521.094521.07852
25472020.02.14 12:30sell8500.101.084760.000000.00000
25482020.02.14 12:30modify8500.101.084761.094761.07876
25492020.02.17 00:00close8500.101.084341.094761.07876633.221737566.21
25502020.02.17 00:00close8490.101.084281.094521.07852352.121737918.33
25512020.02.17 11:00sell8510.101.084660.000000.00000
25522020.02.17 11:00modify8510.101.084661.094661.07866
25532020.02.18 03:00close8510.101.082711.094661.078663022.531740940.86
25542020.02.19 03:45sell8520.101.080190.000000.00000
25552020.02.19 03:45modify8520.101.080191.090191.07419
25562020.02.19 04:15sell8530.101.080370.000000.00000
25572020.02.19 04:15modify8530.101.080371.090371.07437
25582020.02.19 08:15close8530.101.079431.090371.074371427.941742368.80
25592020.02.19 08:15close8520.101.079451.090191.074191115.611743484.41
25602020.02.19 09:45sell8540.101.080140.000000.00000
25612020.02.19 09:45modify8540.101.080141.090141.07414
25622020.02.19 10:30sell8550.101.080310.000000.00000
25632020.02.19 10:30modify8550.101.080311.090311.07431
25642020.02.20 04:45close8550.101.079691.090311.07431980.201744464.61
25652020.02.20 04:45close8540.101.079781.090141.07414574.171745038.79
25662020.02.25 07:45buy8560.101.085330.000000.00000
25672020.02.25 07:45modify8560.101.085331.075331.09133
25682020.02.25 18:00close8560.101.086571.075331.091331896.421746935.21
25692020.02.26 02:30buy8570.101.086790.000000.00000
25702020.02.26 02:30modify8570.101.086791.076791.09279
25712020.02.26 10:45close8570.101.088491.076791.092792614.771749549.98
25722020.02.28 04:00buy8580.101.098760.000000.00000
25732020.02.28 04:00modify8580.101.098761.088761.10476
25742020.02.28 04:45buy8590.101.098720.000000.00000
25752020.02.28 04:45modify8590.101.098721.088721.10472
25762020.02.28 08:15close8590.101.100601.088721.104722895.881752445.86
25772020.02.28 08:15close8580.101.100471.088761.104762630.401755076.26
25782020.03.03 03:15buy8600.101.112340.000000.00000
25792020.03.03 03:15modify8600.101.112341.102341.11834
25802020.03.03 04:30close8600.101.114341.102341.118343083.321758159.58
25812020.03.03 11:15buy8610.101.110210.000000.00000
25822020.03.03 11:15modify8610.101.110211.100211.11621
25832020.03.03 11:45close8610.101.111901.100211.116212599.201760758.78
25842020.03.10 04:00buy8620.101.138520.000000.00000
25852020.03.10 04:00modify8620.101.138521.128521.14452
25862020.03.10 04:45close8620.101.140271.128521.144522692.851763451.63
25872020.03.19 16:30sell8630.101.081950.000000.00000
25882020.03.19 16:30modify8630.101.081951.091951.07595
25892020.03.19 16:45close8630.101.080491.091951.075952239.761765691.39
25902020.03.20 04:30sell8640.101.070580.000000.00000
25912020.03.20 04:30modify8640.101.070581.080581.06458
25922020.03.20 06:45sell8650.101.073810.000000.00000
25932020.03.20 06:45modify8650.101.073811.083811.06781
25942020.03.20 09:30sell8660.101.076520.000000.00000
25952020.03.20 09:30modify8660.101.076521.086521.07052
25962020.03.20 10:30sell8670.101.078180.000000.00000
25972020.03.20 10:30modify8670.101.078181.088181.07218
25982020.03.20 10:43s/l8640.101.080611.080581.06458-15701.751749989.64
25992020.03.20 12:45close8670.101.073301.088181.072187580.071757569.71
26002020.03.20 12:45close8660.101.073281.086521.070525019.221762588.93
26012020.03.20 13:00close8650.101.072171.083811.067812520.851765109.78
26022020.03.30 06:15buy8680.101.108430.000000.00000
26032020.03.30 06:15modify8680.101.108431.098431.11443
26042020.03.30 09:00close8680.101.110141.098431.114432630.181767739.96
26052020.04.07 18:00buy8690.101.088500.000000.00000
26062020.04.07 18:00modify8690.101.088501.078501.09450
26072020.04.07 18:45close8690.101.089611.078501.094501693.311769433.27
26082020.04.15 06:45buy8700.101.097660.000000.00000
26092020.04.15 06:45modify8700.101.097661.087661.10366
26102020.04.15 07:45buy8710.101.097480.000000.00000
26112020.04.15 07:45modify8710.101.097481.087481.10348
26122020.04.15 10:45close8710.101.094041.087481.10348-5411.771764021.50
26132020.04.15 10:45close8700.101.094021.087661.10366-5724.081758297.42
26142020.04.15 18:00sell8720.101.090490.000000.00000
26152020.04.15 18:00modify8720.101.090491.100491.08449
26162020.04.15 18:30sell8730.101.091400.000000.00000
26172020.04.15 18:30modify8730.101.091401.101401.08540
26182020.04.16 02:00close8730.101.090141.101401.085401979.571760276.99
26192020.04.16 03:30close8720.101.089621.100491.084491370.551761647.55
26202020.04.28 16:15buy8740.101.086440.000000.00000
26212020.04.28 16:15modify8740.101.086441.076441.09244
26222020.04.29 01:45close8740.101.082521.076441.09244-6209.351755438.19
26232020.05.01 03:45buy8750.101.093510.000000.00000
26242020.05.01 03:45modify8750.101.093511.083511.09951
26252020.05.01 08:30close8750.101.094981.083511.099512255.481757693.67
26262020.05.01 15:00buy8760.101.097350.000000.00000
26272020.05.01 15:00modify8760.101.097351.087351.10335
26282020.05.01 17:15close8760.101.098651.087351.103351990.021759683.69
26292020.05.04 03:15buy8770.101.095290.000000.00000
26302020.05.04 03:15modify8770.101.095291.085291.10129
26312020.05.04 17:15close8770.101.091011.085291.10129-6723.431752960.26
26322020.05.05 16:30sell8780.101.086550.000000.00000
26332020.05.05 16:30modify8780.101.086551.096551.08055
26342020.05.05 18:00close8780.101.083971.096551.080553988.851756949.11
26352020.05.12 19:45buy8790.101.084910.000000.00000
26362020.05.12 19:45modify8790.101.084911.074911.09091
26372020.05.13 01:45close8790.101.085141.074911.09091271.081757220.19
26382020.05.19 06:00buy8800.101.090620.000000.00000
26392020.05.19 06:00modify8800.101.090621.080621.09662
26402020.05.19 09:15close8800.101.092351.080621.096622661.481759881.67
26412020.05.19 16:15buy8810.101.093870.000000.00000
26422020.05.19 16:15modify8810.101.093871.083871.09987
26432020.05.19 18:00close8810.101.094681.083871.099871224.851761106.52
26442020.05.21 03:30buy8820.101.097070.000000.00000
26452020.05.21 03:30modify8820.101.097071.087071.10307
26462020.05.21 04:00buy8830.101.096740.000000.00000
26472020.05.21 04:00modify8830.101.096741.086741.10274
26482020.05.21 14:00close8830.101.098581.086741.102742833.251763939.77
26492020.05.21 14:00close8820.101.098471.087071.103072146.171766085.94
26502020.05.27 03:30buy8840.101.097170.000000.00000
26512020.05.27 03:30modify8840.101.097171.087171.10317
26522020.05.27 04:30buy8850.101.097000.000000.00000
26532020.05.27 04:30modify8850.101.097001.087001.10300
26542020.05.27 12:45close8850.101.099701.087001.103004176.191770262.13
26552020.05.27 12:45close8840.101.099741.087171.103173973.191774235.32
26562020.05.28 07:30buy8860.101.100710.000000.00000
26572020.05.28 07:30modify8860.101.100711.090711.10671
26582020.05.28 09:30close8860.101.102221.090711.106712317.941776553.26
26592020.05.29 16:15buy8870.101.111340.000000.00000
26602020.05.29 16:15modify8870.101.111341.101341.11734
26612020.05.29 17:15close8870.101.113071.101341.117342661.481779214.74
26622020.06.02 03:00buy8880.101.112590.000000.00000
26632020.06.02 03:00modify8880.101.112591.102591.11859
26642020.06.02 05:30buy8890.101.111980.000000.00000
26652020.06.02 05:30modify8890.101.111981.101981.11798
26662020.06.02 08:30close8890.101.113591.101981.117982474.091781688.83
26672020.06.02 11:30close8880.101.116361.102591.118595847.051787535.88
26682020.06.02 19:00buy8900.101.116560.000000.00000
26692020.06.02 19:00modify8900.101.116561.106561.12256
26702020.06.02 19:30close8900.101.117951.106561.122562130.551789666.43
26712020.06.04 03:30buy8910.101.122650.000000.00000
26722020.06.04 03:30modify8910.101.122651.112651.12865
26732020.06.04 04:30buy8920.101.121950.000000.00000
26742020.06.04 04:30modify8920.101.121951.111951.12795
26752020.06.04 15:00close8920.101.126721.111951.127957408.601797075.03
26762020.06.04 15:00close8910.101.126611.112651.128656143.741803218.77
26772020.06.10 03:00buy8930.101.133290.000000.00000
26782020.06.10 03:00modify8930.101.133291.123291.13929
26792020.06.10 08:30close8930.101.135611.123291.139293582.931806801.70
26802020.06.23 19:45buy8940.101.131810.000000.00000
26812020.06.23 19:45modify8940.101.131811.121811.13781
26822020.06.24 01:45close8940.101.131181.121811.13781-1071.861805729.84
26832020.06.29 16:45buy8950.101.126530.000000.00000
26842020.06.29 16:45modify8950.101.126531.116531.13253
26852020.06.29 23:30close8950.101.123941.116531.13253-4084.441801645.40
26862020.07.15 06:30buy8960.101.139840.000000.00000
26872020.07.15 06:30modify8960.101.139841.129841.14584
26882020.07.15 09:45close8960.101.141171.129841.145842036.891803682.29
26892020.07.15 17:00buy8970.101.142690.000000.00000
26902020.07.15 17:00modify8970.101.142691.132691.14869
26912020.07.15 23:15close8970.101.141121.132691.14869-2491.661801190.63
26922020.07.16 05:30buy8980.101.140260.000000.00000
26932020.07.16 05:30modify8980.101.140261.130261.14626
26942020.07.16 08:30buy8990.101.139980.000000.00000
26952020.07.16 08:30modify8990.101.139981.129981.14598
26962020.07.16 11:15close8990.101.141351.129981.145982099.351803289.98
26972020.07.16 15:45close8980.101.141741.130261.146262271.121805561.10
26982020.07.24 07:30buy9000.101.159890.000000.00000
26992020.07.24 07:30modify9000.101.159891.149891.16589
27002020.07.24 08:30buy9010.101.159050.000000.00000
27012020.07.24 08:30modify9010.101.159051.149051.16505
27022020.07.24 09:15close9010.101.161041.149051.165053067.481808628.58
27032020.07.24 10:00close9000.101.161411.149891.165892333.541810962.12
27042020.07.28 06:00buy9020.101.174510.000000.00000
27052020.07.28 06:00modify9020.101.174511.164511.18051
27062020.07.28 10:45close9020.101.171331.164511.18051-5005.731805956.39
27072020.07.30 03:45buy9030.101.177570.000000.00000
27082020.07.30 03:45modify9030.101.177571.167571.18357
27092020.07.30 11:45close9030.101.174441.167571.18357-4927.621801028.77
27102020.08.03 17:15sell9040.101.173950.000000.00000
27112020.08.03 17:15modify9040.101.173951.183951.16795
27122020.08.04 10:30close9040.101.179431.183951.16795-8580.291792448.48
27132020.08.05 19:45buy9050.101.187380.000000.00000
27142020.08.05 19:45modify9050.101.187381.177381.19338
27152020.08.06 01:15close9050.101.186941.177381.19338-871.361791577.12
27162020.08.07 04:30buy9060.101.186900.000000.00000
27172020.08.07 04:30modify9060.101.186901.176901.19290
27182020.08.07 06:15close9060.101.183731.176901.19290-4990.271786586.85
27192020.08.24 17:00buy9070.101.182650.000000.00000
27202020.08.24 17:00modify9070.101.182651.172651.18865
27212020.08.25 01:30close9070.101.179381.172651.18865-5194.811781392.04
27222020.08.28 16:00buy9080.101.188670.000000.00000
27232020.08.28 16:00modify9080.101.188671.178671.19467
27242020.08.28 18:15close9080.101.190091.178671.194672177.561783569.60
27252020.08.31 08:15buy9090.101.190070.000000.00000
27262020.08.31 08:15modify9090.101.190071.180071.19607
27272020.08.31 13:00close9090.101.191611.180071.196072364.951785934.55
27282020.09.10 19:45buy9100.101.185950.000000.00000
27292020.09.10 19:45modify9100.101.185951.175951.19195
27302020.09.11 01:30close9100.101.182331.175951.19195-5741.291780193.26
27312020.09.17 10:45sell9110.101.178570.000000.00000
27322020.09.17 10:45modify9110.101.178571.188571.17257
27332020.09.17 23:00close9110.101.185101.188571.17257-10237.771769955.49
27342020.09.22 13:45sell9120.101.176170.000000.00000
27352020.09.22 13:45modify9120.101.176171.186171.17017
27362020.09.22 15:15close9120.101.173971.186171.170173395.721773351.21
27372020.09.23 12:15sell9130.101.171140.000000.00000
27382020.09.23 12:15modify9130.101.171141.181141.16514
27392020.09.23 13:00sell9140.101.171350.000000.00000
27402020.09.23 13:00modify9140.101.171351.181351.16535
27412020.09.23 15:00close9140.101.169061.181351.165353536.251776887.46
27422020.09.23 15:00close9130.101.169001.181141.165143302.001780189.46
27432020.09.24 04:00sell9150.101.167280.000000.00000
27442020.09.24 04:00modify9150.101.167281.177281.16128
27452020.09.24 04:30sell9160.101.167790.000000.00000
27462020.09.24 04:30modify9160.101.167791.177791.16179
27472020.09.24 05:00close9160.101.166271.177791.161792333.771782523.23
27482020.09.24 07:00close9150.101.165691.177281.161282443.081784966.31
27492020.09.28 17:45buy9170.101.165840.000000.00000
27502020.09.28 17:45modify9170.101.165841.155841.17184
27512020.09.28 20:45close9170.101.166201.155841.17184522.201785488.51
27522020.09.30 06:15buy9180.101.172970.000000.00000
27532020.09.30 06:15modify9180.101.172971.162971.17897
27542020.09.30 12:30close9180.101.169611.162971.17897-5287.211780201.30
27552020.10.06 09:45buy9190.101.177920.000000.00000
27562020.10.06 09:45modify9190.101.177921.167921.18392
27572020.10.06 14:45close9190.101.179731.167921.183922786.621782987.92
27582020.10.22 06:30buy9200.101.184140.000000.00000
27592020.10.22 06:30modify9200.101.184141.174141.19014
27602020.10.22 08:30close9200.101.184951.174141.190141224.961784212.88
27612020.10.30 04:45sell9210.101.168270.000000.00000
27622020.10.30 04:45modify9210.101.168271.178271.16227
27632020.10.30 06:15sell9220.101.168850.000000.00000
27642020.10.30 06:15modify9220.101.168851.178851.16285
27652020.10.30 10:15close9220.101.166791.178851.162853177.081787389.96
27662020.10.30 10:15close9210.101.166921.178271.162272068.291789458.25
27672020.11.02 13:45sell9230.101.165330.000000.00000
27682020.11.02 13:45modify9230.101.165331.175331.15933
27692020.11.02 16:30close9230.101.163221.175331.159333255.171792713.42
27702020.11.03 02:30sell9240.101.164450.000000.00000
27712020.11.03 02:30modify9240.101.164451.174451.15845
27722020.11.03 03:30sell9250.101.164770.000000.00000
27732020.11.03 03:30modify9250.101.164771.174771.15877
27742020.11.03 18:00close9250.101.172941.174771.15877-12799.011779914.41
27752020.11.03 18:00close9240.101.172921.174451.15845-13267.511766646.90
27762020.11.05 17:30buy9260.101.180500.000000.00000
27772020.11.05 17:30modify9260.101.180501.170501.18650
27782020.11.05 17:45close9260.101.181711.170501.186501849.621768496.52
27792020.11.06 03:15buy9270.101.180050.000000.00000
27802020.11.06 03:15modify9270.101.180051.170051.18605
27812020.11.06 04:30close9270.101.182061.170051.186053098.961771595.48
27822020.11.06 16:45buy9280.101.185740.000000.00000
27832020.11.06 16:45modify9280.101.185741.175741.19174
27842020.11.06 17:30close9280.101.187911.175741.191743348.821774944.30
27852020.11.12 15:00buy9290.101.179930.000000.00000
27862020.11.12 15:00modify9290.101.179931.169931.18593
27872020.11.12 16:00close9290.101.180901.169931.185931474.791776419.09
27882020.11.17 07:30buy9300.101.185510.000000.00000
27892020.11.17 07:30modify9300.101.185511.175511.19151
27902020.11.17 11:00close9300.101.187321.175511.191512786.591779205.68
27912020.11.17 17:00buy9310.101.187170.000000.00000
27922020.11.17 17:00modify9310.101.187171.177171.19317
27932020.11.17 21:15close9310.101.186891.177171.19317-477.261778728.42
27942020.11.19 14:00sell9320.101.183790.000000.00000
27952020.11.19 14:00modify9320.101.183791.193791.17779
27962020.11.19 16:15close9320.101.182571.193791.177791865.241780593.66
27972020.12.18 02:45buy9330.101.225280.000000.00000
27982020.12.18 02:45modify9330.101.225281.215281.23128
27992020.12.18 04:45buy9340.101.224780.000000.00000
28002020.12.18 04:45modify9340.101.224781.214781.23078
28012020.12.18 08:45close9340.101.225401.214781.23078928.221781521.88
28022020.12.18 08:45close9330.101.225321.215281.2312822.461781544.34
28032021.01.12 09:00sell9350.101.216070.000000.00000
28042021.01.12 09:00modify9350.101.216071.226071.21007
28052021.01.13 11:00close9350.101.219041.226071.21007-4660.891776883.45
28062021.01.19 02:15sell9360.101.208390.000000.00000
28072021.01.19 02:15modify9360.101.208391.218391.20239
28082021.01.19 17:15buy9370.101.212060.000000.00000
28092021.01.19 17:15modify9370.101.212061.202061.21806
28102021.01.19 17:45close9370.101.213361.202061.218061990.161778873.61
28112021.01.20 11:15close9360.101.212701.218391.20239-6753.551772120.06
28122021.02.01 16:30sell9380.101.209890.000000.00000
28132021.02.01 16:30modify9380.101.209891.219891.20389
28142021.02.01 17:00close9380.101.208701.219891.203891818.401773938.46
28152021.02.05 10:15sell9390.101.198280.000000.00000
28162021.02.05 10:15modify9390.101.198281.208281.19228
28172021.02.05 22:45close9390.101.204581.208281.19228-9878.461764060.00
28182021.02.11 02:45buy9400.101.211540.000000.00000
28192021.02.11 02:45modify9400.101.211541.201541.21754
28202021.02.11 06:15close9400.101.212511.201541.217541474.791765534.79
28212021.02.12 04:15buy9410.101.212570.000000.00000
28222021.02.12 04:15modify9410.101.212571.202571.21857
28232021.02.12 08:00close9410.101.213211.202571.21857959.451766494.24
28242021.02.12 14:45sell9420.101.211390.000000.00000
28252021.02.12 14:45modify9420.101.211391.221391.20539
28262021.02.12 15:30close9420.101.209351.221391.205393145.791769640.03
28272021.02.12 17:45sell9430.101.210500.000000.00000
28282021.02.12 17:45modify9430.101.210501.220501.20450
28292021.02.16 05:30close9430.101.214761.220501.20450-6658.011762982.01
28302021.02.16 15:00buy9440.101.214980.000000.00000
28312021.02.16 15:00modify9440.101.214981.204981.22098
28322021.02.16 21:30close9440.101.211431.204981.22098-5583.821757398.19
28332021.02.18 10:30sell9450.101.205580.000000.00000
28342021.02.18 10:30modify9450.101.205581.215581.19958
28352021.02.18 17:15buy9460.101.206770.000000.00000
28362021.02.18 17:15modify9460.101.206771.196771.21277
28372021.02.18 17:45close9460.101.207731.196771.212771459.181758857.37
28382021.02.19 10:45close9450.101.212501.215581.19958-10829.431748027.94
28392021.02.19 16:15buy9470.101.212310.000000.00000
28402021.02.19 16:15modify9470.101.212311.202311.21831
28412021.02.19 18:30close9470.101.213451.202311.218311740.281749768.22
28422021.02.25 16:00buy9480.101.221230.000000.00000
28432021.02.25 16:00modify9480.101.221231.211231.22723
28442021.02.25 16:45close9480.101.223601.211231.227233661.111753429.33
28452021.02.26 16:30sell9490.101.212920.000000.00000
28462021.02.26 16:30modify9490.101.212921.222921.20692
28472021.02.26 17:15close9490.101.211901.222921.206921552.901754982.23
28482021.03.01 02:15sell9500.101.209430.000000.00000
28492021.03.01 02:15modify9500.101.209431.219431.20343
28502021.03.01 06:30close9500.101.207601.219431.203432817.831757800.06
28512021.03.01 16:15sell9510.101.205640.000000.00000
28522021.03.01 16:15modify9510.101.205641.215641.19964
28532021.03.01 16:45close9510.101.204241.215641.199642146.321759946.38
28542021.03.05 14:30sell9520.101.194210.000000.00000
28552021.03.05 14:30modify9520.101.194211.204211.18821
28562021.03.05 15:45close9520.101.192221.204211.188213067.721763014.10
28572021.03.08 17:15sell9530.101.188160.000000.00000
28582021.03.08 17:15modify9530.101.188161.198161.18216
28592021.03.08 17:45close9530.101.186821.198161.182162052.641765066.74
28602021.03.09 05:15sell9540.101.186320.000000.00000
28612021.03.09 05:15modify9540.101.186321.196321.18032
28622021.03.09 06:00sell9550.101.186550.000000.00000
28632021.03.09 06:00modify9550.101.186551.196551.18055
28642021.03.09 09:30sell9560.101.187200.000000.00000
28652021.03.09 09:30modify9560.101.187201.197201.18120
28662021.03.09 15:00buy9570.101.188850.000000.00000
28672021.03.09 15:00modify9570.101.188851.178851.19485
28682021.03.09 16:30close9570.101.190131.178851.194851958.911767025.65
28692021.03.10 02:30close9550.101.188921.196551.18055-3723.831763301.82
28702021.03.10 02:30close9540.101.189021.196321.18032-4239.181759062.64
28712021.03.10 04:15close9560.101.187991.197201.18120-1256.391757806.25
28722021.03.11 15:00buy9580.101.195440.000000.00000
28732021.03.11 15:00modify9580.101.195441.185441.20144
28742021.03.11 15:15close9580.101.196851.185441.201442161.921759968.17
28752021.03.12 04:30buy9590.101.197340.000000.00000
28762021.03.12 04:30modify9590.101.197341.187341.20334
28772021.03.12 10:15close9590.101.194321.187341.20334-4756.121755212.05
28782021.03.12 15:00sell9600.101.193540.000000.00000
28792021.03.12 15:00modify9600.101.193541.203541.18754
28802021.03.12 16:15close9600.101.192321.203541.187541865.211757077.26
28812021.03.18 04:45buy9610.101.196830.000000.00000
28822021.03.18 04:45modify9610.101.196831.186831.20283
28832021.03.18 07:00buy9620.101.195950.000000.00000
28842021.03.18 07:00modify9620.101.195951.185951.20195
28852021.03.18 09:45close9620.101.197681.185951.201952661.641759738.90
28862021.03.18 09:45close9610.101.197641.186831.202831224.931760963.83
28872021.03.19 18:45sell9630.101.189790.000000.00000
28882021.03.19 18:45modify9630.101.189791.199791.18379
28892021.03.22 00:00close9630.101.187811.199791.183793069.421764033.24
28902021.03.25 05:45sell9640.101.182320.000000.00000
28912021.03.25 05:45modify9640.101.182321.192321.17632
28922021.03.25 10:15close9640.101.181171.192321.176321755.901765789.14
28932021.03.26 04:15sell9650.101.178360.000000.00000
28942021.03.26 04:15modify9650.101.178361.188361.17236
28952021.03.26 09:15sell9660.101.178570.000000.00000
28962021.03.26 09:15modify9660.101.178571.188571.17257
28972021.03.26 12:45sell9670.101.179640.000000.00000
28982021.03.26 12:45modify9670.101.179641.189641.17364
28992021.03.26 14:30close9650.101.177251.188361.172361693.451767482.59
29002021.03.26 14:30close9670.101.177291.189641.173643629.931771112.52
29012021.03.29 03:45close9660.101.178111.188571.17257695.701771808.22
29022021.03.31 03:15sell9680.101.172400.000000.00000
29032021.03.31 03:15modify9680.101.172401.182401.16640
29042021.03.31 04:45close9680.101.171121.182401.166401958.951773767.17
29052021.03.31 09:45sell9690.101.172320.000000.00000
29062021.03.31 09:45modify9690.101.172321.182321.16632
29072021.04.01 08:00close9690.101.171561.182321.166321198.861774966.04
29082021.04.06 05:30buy9700.101.180380.000000.00000
29092021.04.06 05:30modify9700.101.180381.170381.18638
29102021.04.06 06:45buy9710.101.180230.000000.00000
29112021.04.06 06:45modify9710.101.180231.170231.18623
29122021.04.06 11:00close9710.101.181961.170231.186232661.651777627.69
29132021.04.06 11:00close9700.101.181971.170381.186382443.021780070.71
29142021.04.08 04:30buy9720.101.186370.000000.00000
29152021.04.08 04:30modify9720.101.186371.176371.19237
29162021.04.08 08:45close9720.101.187771.176371.192372146.311782217.02
29172021.04.09 05:30buy9730.101.190550.000000.00000
29182021.04.09 05:30modify9730.101.190551.180551.19655
29192021.04.09 06:15buy9740.101.190260.000000.00000
29202021.04.09 06:15modify9740.101.190261.180261.19626
29212021.04.09 15:45close9740.101.187081.180261.19626-5006.021777211.00
29222021.04.09 15:45close9730.101.186951.180551.19655-5661.901771549.10
29232021.04.15 04:45buy9750.101.197550.000000.00000
29242021.04.15 04:45modify9750.101.197551.187551.20355
29252021.04.16 08:15close9750.101.196431.187551.20355-1837.131769711.96
29262021.04.19 17:15buy9760.101.201950.000000.00000
29272021.04.19 17:15modify9760.101.201951.191951.20795
29282021.04.19 17:45close9760.101.203341.191951.207952130.691771842.65
29292021.04.29 06:45buy9770.101.212660.000000.00000
29302021.04.29 06:45modify9770.101.212661.202661.21866
29312021.04.30 12:00close9770.101.209431.202661.21866-5132.251766710.40
29322021.05.03 10:00sell9780.101.203710.000000.00000
29332021.05.03 10:00modify9780.101.203711.213711.19771
29342021.05.03 10:45sell9790.101.203950.000000.00000
29352021.05.03 10:45modify9790.101.203951.213951.19795
29362021.05.04 04:30close9790.101.204851.213951.19795-1428.171765282.23
29372021.05.04 04:30close9780.101.204681.213711.19771-1537.491763744.74
29382021.05.04 15:15sell9800.101.202000.000000.00000
29392021.05.04 15:15modify9800.101.202001.212001.19600
29402021.05.04 18:15close9800.101.200881.212001.196001709.071765453.81
29412021.05.10 05:30buy9810.101.215310.000000.00000
29422021.05.10 05:30modify9810.101.215311.205311.22131
29432021.05.10 06:00buy9820.101.215190.000000.00000
29442021.05.10 06:00modify9820.101.215191.205191.22119
29452021.05.10 11:45close9820.101.216831.205191.221192521.121767974.93
29462021.05.10 11:45close9810.101.216981.205311.221312567.981770542.91
29472021.05.17 03:30buy9830.101.213600.000000.00000
29482021.05.17 03:30modify9830.101.213601.203601.21960
29492021.05.17 05:15buy9840.101.213230.000000.00000
29502021.05.17 05:15modify9840.101.213231.203231.21923
29512021.05.17 12:00close9840.101.214711.203231.219232271.261772814.17
29522021.05.17 13:00close9830.101.215461.203601.219602864.681775678.85
29532021.05.18 17:15buy9850.101.220750.000000.00000
29542021.05.18 17:15modify9850.101.220751.210751.22675
29552021.05.18 18:00close9850.101.221841.210751.226751662.201777341.05
29562021.05.24 18:45buy9860.101.220880.000000.00000
29572021.05.24 18:45modify9860.101.220881.210881.22688
29582021.05.25 00:45close9860.101.221821.210881.226881379.881778720.93
29592021.06.01 08:00buy9870.101.222270.000000.00000
29602021.06.01 08:00modify9870.101.222271.212271.22827
29612021.06.01 11:00close9870.101.224221.212271.228273005.241781726.17
29622021.06.02 15:30sell9880.101.219040.000000.00000
29632021.06.02 15:30modify9880.101.219041.229041.21304
29642021.06.03 09:15close9880.101.219231.229041.21304-284.741781441.43
29652021.06.14 10:45sell9890.101.211800.000000.00000
29662021.06.14 10:45modify9890.101.211801.221801.20580
29672021.06.15 14:30close9890.101.211021.221801.205801195.441782636.87
29682021.06.18 06:15sell9900.101.192300.000000.00000
29692021.06.18 06:15modify9900.101.192301.202301.18630
29702021.06.18 08:15close9900.101.190061.202301.186303458.161786095.03
29712021.06.21 09:45sell9910.101.187860.000000.00000
29722021.06.21 09:45modify9910.101.187861.197861.18186
29732021.06.21 11:15sell9920.101.188760.000000.00000
29742021.06.21 11:15modify9920.101.188761.198761.18276
29752021.06.22 08:30close9920.101.189781.198761.18276-1615.571784479.46
29762021.06.22 08:30close9910.101.189871.197861.18186-3161.621781317.84
29772021.07.01 10:15sell9930.101.185920.000000.00000
29782021.07.01 10:15modify9930.101.185921.195921.17992
29792021.07.02 09:30close9930.101.183741.195921.179923381.811784699.64
29802021.07.08 18:45buy9940.101.184020.000000.00000
29812021.07.08 18:45modify9940.101.184021.174021.19002
29822021.07.08 22:30close9940.101.184391.174021.19002537.821785237.46
29832021.07.09 18:30buy9950.101.185660.000000.00000
29842021.07.09 18:30modify9950.101.185661.175661.19166
29852021.07.09 19:30close9950.101.186691.175661.191661568.501786805.96
29862021.07.14 08:45sell9960.101.178800.000000.00000
29872021.07.14 08:45modify9960.101.178801.188801.17280
29882021.07.15 05:00close9960.101.182571.188801.17280-5875.401780930.57
29892021.07.29 19:45buy9970.101.187980.000000.00000
29902021.07.29 19:45modify9970.101.187981.177981.19398
29912021.07.29 20:45close9970.101.188711.177981.193981099.991782030.56
29922021.07.30 04:00buy9980.101.188190.000000.00000
29932021.07.30 04:00modify9980.101.188191.178191.19419
29942021.07.30 04:30buy9990.101.188030.000000.00000
29952021.07.30 04:30modify9990.101.188031.178031.19403
29962021.07.30 10:30close9990.101.189391.178031.194032083.831784114.39
29972021.07.30 10:30close9980.101.189341.178191.194191755.891785870.28
29982021.08.09 08:00sell10000.101.176410.000000.00000
29992021.08.09 08:00modify10000.101.176411.186411.17041
30002021.08.09 18:00close10000.101.174441.186411.170413036.471788906.75
30012021.08.11 05:30sell10010.101.172280.000000.00000
30022021.08.11 05:30modify10010.101.172281.182281.16628
30032021.08.11 09:15close10010.101.171371.182281.166281381.111790287.86
30042021.08.16 06:45buy10020.101.179020.000000.00000
30052021.08.16 06:45modify10020.101.179021.169021.18502
30062021.08.17 11:30close10020.101.178401.169021.18502-1056.291789231.57
30072021.08.18 05:30sell10030.101.171850.000000.00000
30082021.08.18 05:30modify10030.101.171851.181851.16585
30092021.08.18 06:00sell10040.101.172050.000000.00000
30102021.08.18 06:00modify10040.101.172051.182051.16605
30112021.08.18 14:30close10040.101.171121.182051.166051412.341790643.91
30122021.08.18 14:30close10030.101.170971.181851.165851334.261791978.17
30132021.08.19 11:30sell10050.101.169290.000000.00000
30142021.08.19 11:30modify10050.101.169291.179291.16329
30152021.08.19 13:00sell10060.101.169570.000000.00000
30162021.08.19 13:00modify10060.101.169571.179571.16357
30172021.08.19 21:15close10060.101.167561.179571.163573098.941795077.11
30182021.08.20 03:45sell10070.101.168340.000000.00000
30192021.08.20 03:45modify10070.101.168341.178341.16234
30202021.08.20 04:30sell10080.101.168570.000000.00000
30212021.08.20 04:30modify10080.101.168571.178571.16257
30222021.08.20 11:45close10080.101.167201.178571.162572099.481797176.59
30232021.08.20 11:45close10070.101.167161.178341.162341802.751798979.34
30242021.08.20 11:45close10050.101.167221.179291.163293209.961802189.30
30252021.08.24 04:00buy10090.101.173910.000000.00000
30262021.08.24 04:00modify10090.101.173911.163911.17991
30272021.08.24 05:00buy10100.101.173580.000000.00000
30282021.08.24 05:00modify10100.101.173581.163581.17958
30292021.08.24 16:00close10100.101.174971.163581.179582130.681804319.98
30302021.08.24 17:45close10090.101.176301.163911.179913692.321808012.30
30312021.08.26 04:15buy10110.101.176360.000000.00000
30322021.08.26 04:15modify10110.101.176361.166361.18236
30332021.08.26 13:15close10110.101.177771.166361.182362161.911810174.21
30342021.09.02 07:45buy10120.101.183630.000000.00000
30352021.09.02 07:45modify10120.101.183631.173631.18963
30362021.09.02 12:45close10120.101.185211.173631.189632427.391812601.60
30372021.09.03 08:15buy10130.101.187560.000000.00000
30382021.09.03 08:15modify10130.101.187561.177561.19356
30392021.09.03 16:00close10130.101.189131.177561.193562411.771815013.37
30402021.09.06 05:30buy10140.101.187520.000000.00000
30412021.09.06 05:30modify10140.101.187521.177521.19352
30422021.09.06 06:15buy10150.101.187220.000000.00000
30432021.09.06 06:15modify10150.101.187221.177221.19322
30442021.09.07 02:15close10150.101.187231.177221.19322-72.461814940.90
30452021.09.07 02:15close10140.101.187281.177521.19352-462.871814478.03
30462021.09.07 08:00buy10160.101.187550.000000.00000
30472021.09.07 08:00modify10160.101.187551.177551.19355
30482021.09.07 17:30close10160.101.184041.177551.19355-5521.351808956.68
30492021.09.08 15:15sell10170.101.182640.000000.00000
30502021.09.08 15:15modify10170.101.182641.192641.17664
30512021.09.08 16:30close10170.101.181461.192641.176641802.761810759.44
30522021.09.17 07:15sell10180.101.176970.000000.00000
30532021.09.17 07:15modify10180.101.176971.186971.17097
30542021.09.17 16:15close10180.101.176511.186971.17097678.361811437.80
30552021.09.30 06:00sell10190.101.160650.000000.00000
30562021.09.30 06:00modify10190.101.160651.170651.15465
30572021.09.30 06:30sell10200.101.160840.000000.00000
30582021.09.30 06:30modify10200.101.160841.170841.15484
30592021.09.30 09:00close10200.101.159591.170841.154841912.071813349.87
30602021.09.30 09:00close10190.101.159521.170651.154651724.681815074.55
30612021.10.01 10:00sell10210.101.158680.000000.00000
30622021.10.01 10:00modify10210.101.158681.168681.15268
30632021.10.01 14:30sell10220.101.159710.000000.00000
30642021.10.01 14:30modify10220.101.159711.169711.15371
30652021.10.04 06:45close10220.101.158891.169711.153711257.871816332.42
30662021.10.04 06:45close10210.101.158931.168681.15268-413.081815919.34
30672021.10.14 05:00buy10230.101.159090.000000.00000
30682021.10.14 05:00modify10230.101.159091.149091.16509
30692021.10.14 08:00buy10240.101.158990.000000.00000
30702021.10.14 08:00modify10240.101.158991.148991.16499
30712021.10.14 10:15close10240.101.160751.148991.164992708.471818627.81
30722021.10.14 10:15close10230.101.160701.149091.165092474.221821102.03
30732021.10.19 15:30buy10250.101.165020.000000.00000
30742021.10.19 15:30modify10250.101.165021.155021.17102
30752021.10.19 17:00close10250.101.165621.155021.17102896.981821999.01
30762021.10.21 07:45buy10260.101.165250.000000.00000
30772021.10.21 07:45modify10260.101.165251.155251.17125
30782021.10.21 08:30buy10270.101.164900.000000.00000
30792021.10.21 08:30modify10270.101.164901.154901.17090
30802021.10.21 23:30close10260.101.162221.155251.17125-4771.741817227.27
30812021.10.22 04:45close10270.101.163021.154901.17090-3023.951814203.32
30822021.10.29 08:00buy10280.101.166430.000000.00000
30832021.10.29 08:00modify10280.101.166431.156431.17243
30842021.10.29 16:00close10280.101.162561.156431.17243-6083.351808119.97
30852021.11.01 09:00sell10290.101.156290.000000.00000
30862021.11.01 09:00modify10290.101.156291.166291.15029
30872021.11.01 11:30sell10300.101.156930.000000.00000
30882021.11.01 11:30modify10300.101.156931.166931.15093
30892021.11.03 16:30close10300.101.157221.166931.15093-458.211807661.75
30902021.11.03 16:30close10290.101.157111.166291.15029-1285.871806375.88
30912021.11.04 16:00sell10310.101.156250.000000.00000
30922021.11.04 16:00modify10310.101.156251.166251.15025
30932021.11.04 17:15close10310.101.154981.166251.150251943.261808319.14
30942021.11.12 09:45sell10320.101.145530.000000.00000
30952021.11.12 09:45modify10320.101.145531.155531.13953
30962021.11.15 03:45sell10330.101.145320.000000.00000
30972021.11.15 03:45modify10330.101.145321.155321.13932
30982021.11.15 10:45close10330.101.143781.155321.139322364.911810684.05
30992021.11.15 10:45close10320.101.143641.155531.139532928.811813612.86
31002021.11.18 04:15sell10340.101.133800.000000.00000
31012021.11.18 04:15modify10340.101.133801.143801.12780
31022021.11.18 07:15close10340.101.132021.143801.127802739.691816352.55
31032021.11.19 16:15sell10350.101.131030.000000.00000
31042021.11.19 16:15modify10350.101.131031.141031.12503
31052021.11.19 19:45close10350.101.129511.141031.125032333.661818686.21
31062021.11.23 09:30sell10360.101.125600.000000.00000
31072021.11.23 09:30modify10360.101.125601.135601.11960
31082021.11.23 10:00sell10370.101.125270.000000.00000
31092021.11.23 10:00modify10370.101.125271.135271.11927
31102021.11.24 04:15close10370.101.123991.135271.119271976.221820662.43
31112021.11.24 04:15close10360.101.123861.135601.119602694.571823356.99
31122021.11.25 02:15sell10380.101.120570.000000.00000
31132021.11.25 02:15modify10380.101.120571.130571.11457
31142021.11.25 03:30sell10390.101.121260.000000.00000
31152021.11.25 03:30modify10390.101.121261.131261.11526
31162021.11.25 17:45close10390.101.120891.131261.11526537.811823894.80
31172021.11.25 17:45close10380.101.120991.130571.11457-695.891823198.91
31182021.11.29 04:15buy10400.101.127990.000000.00000
31192021.11.29 04:15modify10400.101.127991.117991.13399
31202021.11.29 04:45buy10410.101.128030.000000.00000
31212021.11.29 04:45modify10410.101.128031.118031.13403
31222021.11.29 12:30close10410.101.129171.118031.134031740.251824939.16
31232021.11.29 12:30close10400.101.128991.117991.133991521.621826460.78
31242021.11.30 14:15buy10420.101.134370.000000.00000
31252021.11.30 14:15modify10420.101.134371.124371.14037
31262021.11.30 14:45close10420.101.135521.124371.140371755.861828216.64
31272021.12.09 03:30buy10430.101.133460.000000.00000
31282021.12.09 03:30modify10430.101.133461.123461.13946
31292021.12.09 17:00close10430.101.130191.123461.13946-5146.461823070.18
31302021.12.13 14:30sell10440.101.127950.000000.00000
31312021.12.13 14:30modify10440.101.127951.137951.12195
31322021.12.14 03:00close10440.101.127741.137951.12195305.271823375.45
31332021.12.14 16:15buy10450.101.130140.000000.00000
31342021.12.14 16:15modify10450.101.130141.120141.13614
31352021.12.15 02:30close10450.101.126151.120141.13614-6318.911817056.54
31362021.12.17 03:30buy10460.101.132430.000000.00000
31372021.12.17 03:30modify10460.101.132431.122431.13843
31382021.12.17 06:45close10460.101.133321.122431.138431349.841818406.38
31392022.01.10 04:30buy10470.101.134670.000000.00000
31402022.01.10 04:30modify10470.101.134671.124671.14067
31412022.01.10 14:45close10470.101.131431.124671.14067-5099.651813306.73
31422022.01.13 14:15buy10480.101.145500.000000.00000
31432022.01.13 14:15modify10480.101.145501.135501.15150
31442022.01.13 14:30close10480.101.146641.135501.151501740.251815046.98
31452022.01.19 08:30sell10490.101.133370.000000.00000
31462022.01.19 08:30modify10490.101.133371.143371.12737
31472022.01.19 09:30sell10500.101.133810.000000.00000
31482022.01.19 09:30modify10500.101.133811.143811.12781
31492022.01.20 14:15close10500.101.133521.143811.12781464.861815511.84
31502022.01.20 14:15close10490.101.133501.143371.12737-191.031815320.82
31512022.01.25 18:30sell10510.101.128060.000000.00000
31522022.01.25 18:30modify10510.101.128061.138061.12206
31532022.01.26 09:00close10510.101.129311.138061.12206-1974.741813346.08
31542022.01.28 05:15sell10520.101.115440.000000.00000
31552022.01.28 05:15modify10520.101.115441.125441.10944
31562022.01.28 09:15close10520.101.113831.125441.109442474.281815820.36
31572022.01.31 04:45sell10530.101.115920.000000.00000
31582022.01.31 04:45modify10530.101.115921.125921.10992
31592022.01.31 05:45sell10540.101.116190.000000.00000
31602022.01.31 05:45modify10540.101.116191.126191.11019
31612022.01.31 08:45sell10550.101.116640.000000.00000
31622022.01.31 08:45modify10550.101.116641.126641.11064
31632022.01.31 13:45close10540.101.115341.126191.110191287.401817107.76
31642022.01.31 13:45close10530.101.115491.125921.10992631.511817739.27
31652022.01.31 20:45close10550.101.123181.126641.11064-10253.191807486.08
31662022.02.01 02:30buy10560.101.122510.000000.00000
31672022.02.01 02:30modify10560.101.122511.112511.12851
31682022.02.01 06:45close10560.101.124201.112511.128512599.171810085.25
31692022.02.03 02:00buy10570.101.130070.000000.00000
31702022.02.03 02:00modify10570.101.130071.120071.13607
31712022.02.03 03:30buy10580.101.129400.000000.00000
31722022.02.03 03:30modify10580.101.129401.119401.13540
31732022.02.03 15:45close10580.101.133751.119401.135406753.131816838.38
31742022.02.03 15:45close10570.101.133711.120071.136075644.371822482.75
31752022.02.07 04:00buy10590.101.144070.000000.00000
31762022.02.07 04:00modify10590.101.144071.134071.15007
31772022.02.07 10:30close10590.101.144441.134071.15007537.811823020.56
31782022.02.15 03:15sell10600.101.131330.000000.00000
31792022.02.15 03:15modify10600.101.131331.141331.12533
31802022.02.15 14:30buy10610.101.133940.000000.00000
31812022.02.15 14:30modify10610.101.133941.123941.13994
31822022.02.15 15:45close10610.101.135361.123941.139942177.541825198.10
31832022.02.15 17:00close10600.101.132101.141331.12533-1242.481823955.62
31842022.02.25 06:15sell10620.101.122080.000000.00000
31852022.02.25 06:15modify10620.101.122081.132081.11608
31862022.02.25 09:00close10620.101.120301.132081.116082739.731826695.35
31872022.03.08 04:15sell10630.101.088210.000000.00000
31882022.03.08 04:15modify10630.101.088211.098211.08221
31892022.03.08 06:00close10630.101.086751.098211.082212240.011828935.36
31902022.03.10 02:30buy10640.101.105130.000000.00000
31912022.03.10 02:30modify10640.101.105131.095131.11113
31922022.03.10 03:45buy10650.101.104180.000000.00000
31932022.03.10 03:45modify10650.101.104181.094181.11018
31942022.03.10 05:45close10650.101.105601.094181.110182177.501831112.86
31952022.03.10 09:45close10640.101.106881.095131.111132692.841833805.70
31962022.04.05 10:30sell10660.101.098390.000000.00000
31972022.04.05 10:30modify10660.101.098391.108391.09239
31982022.04.05 11:15sell10670.101.098470.000000.00000
31992022.04.05 11:15modify10670.101.098471.108471.09247
32002022.04.05 13:45close10670.101.095911.108471.092473957.781837763.48
32012022.04.05 13:45close10660.101.095831.108391.092393957.781841721.26
32022022.04.06 11:30sell10680.101.091430.000000.00000
32032022.04.06 11:30modify10680.101.091431.101431.08543
32042022.04.06 21:15close10680.101.089031.101431.085433707.961845429.22
32052022.04.07 04:00sell10690.101.091160.000000.00000
32062022.04.07 04:00modify10690.101.091161.101161.08516
32072022.04.07 10:30close10690.101.089521.101161.085162521.101847950.32
32082022.04.13 05:45sell10700.101.083610.000000.00000
32092022.04.13 05:45modify10700.101.083611.093611.07761
32102022.04.13 10:00close10700.101.082191.093611.077612177.551850127.87
32112022.04.25 15:00sell10710.101.074880.000000.00000
32122022.04.25 15:00modify10710.101.074881.084881.06888
32132022.04.25 16:15close10710.101.072891.084881.068883067.701853195.57
32142022.04.26 03:30sell10720.101.072560.000000.00000
32152022.04.26 03:30modify10720.101.072561.082561.06656
32162022.04.26 06:30sell10730.101.073760.000000.00000
32172022.04.26 06:30modify10730.101.073761.083761.06776
32182022.04.26 09:15close10730.101.072071.083761.067762599.201855794.77
32192022.04.26 09:30close10720.101.071511.082561.066561599.741857394.51
32202022.04.27 08:30sell10740.101.065270.000000.00000
32212022.04.27 08:30modify10740.101.065271.075271.05927
32222022.04.27 09:15close10740.101.062781.075271.059273848.541861243.05
32232022.04.27 19:30sell10750.101.056350.000000.00000
32242022.04.27 19:30modify10750.101.056351.066351.05035
32252022.04.28 01:15close10750.101.055381.066351.050351526.791862769.84
32262022.04.28 10:45sell10760.101.055020.000000.00000
32272022.04.28 10:45modify10760.101.055021.065021.04902
32282022.04.28 11:45close10760.101.052921.065021.049023239.481866009.32
32292022.04.29 03:15sell10770.101.051360.000000.00000
32302022.04.29 03:15modify10770.101.051361.061361.04536
32312022.04.29 04:00sell10780.101.051550.000000.00000
32322022.04.29 04:00modify10780.101.051551.061551.04555
32332022.04.29 15:30close10780.101.052911.061551.04555-2163.861863845.46
32342022.04.29 15:30close10770.101.052931.061361.04536-2491.801861353.66
32352022.05.13 06:15sell10790.101.039200.000000.00000
32362022.05.13 06:15modify10790.101.039201.049201.03320
32372022.05.13 08:00sell10800.101.039610.000000.00000
32382022.05.13 08:00modify10800.101.039611.049611.03361
32392022.05.13 10:15sell10810.101.040100.000000.00000
32402022.05.13 10:15modify10810.101.040101.050101.03410
32412022.05.13 11:00sell10820.101.041490.000000.00000
32422022.05.13 11:00modify10820.101.041491.051491.03549
32432022.05.13 12:30close10820.101.038751.051491.035494238.921865592.58
32442022.05.13 13:00close10800.101.037491.049611.033613270.701868863.28
32452022.05.13 13:00close10790.101.037461.049201.033202677.271871540.55
32462022.05.13 13:00close10810.101.037361.050101.034104238.931875779.48
32472022.05.18 05:15buy10830.101.053440.000000.00000
32482022.05.18 05:15modify10830.101.053441.043441.05944
32492022.05.18 06:15buy10840.101.053190.000000.00000
32502022.05.18 06:15modify10840.101.053191.043191.05919
32512022.05.18 17:45close10840.101.049991.043191.05919-5037.281870742.20
32522022.05.18 17:45close10830.101.049981.043441.05944-5443.311865298.89
32532022.05.20 03:45buy10850.101.057500.000000.00000
32542022.05.20 03:45modify10850.101.057501.047501.06350
32552022.05.20 04:15buy10860.101.057140.000000.00000
32562022.05.20 04:15modify10860.101.057141.047141.06314
32572022.05.20 08:45close10860.101.058641.047141.063142302.461867601.35
32582022.05.20 09:00close10850.101.058981.047501.063502271.231869872.58
32592022.05.24 03:30buy10870.101.067370.000000.00000
32602022.05.24 03:30modify10870.101.067371.057371.07337
32612022.05.24 04:00buy10880.101.067010.000000.00000
32622022.05.24 04:00modify10880.101.067011.057011.07301
32632022.05.24 10:00close10880.101.068461.057011.073012224.361872096.94
32642022.05.24 10:15close10870.101.072271.057371.073377611.991879708.93
32652022.05.25 03:30buy10890.101.072580.000000.00000
32662022.05.25 03:30modify10890.101.072581.062581.07858
32672022.05.25 05:00buy10900.101.071260.000000.00000
32682022.05.25 05:00modify10900.101.071261.061261.07726
32692022.05.25 10:15close10890.101.068741.062581.07858-6036.701873672.23
32702022.05.25 11:15close10900.101.066841.061261.07726-6942.451866729.78
32712022.06.03 08:00buy10910.101.074570.000000.00000
32722022.06.03 08:00modify10910.101.074571.064571.08057
32732022.06.03 11:15close10910.101.076061.064571.080572286.831869016.61
32742022.06.10 07:00sell10920.101.063500.000000.00000
32752022.06.10 07:00modify10920.101.063501.073501.05750
32762022.06.10 08:15sell10930.101.063720.000000.00000
32772022.06.10 08:15modify10930.101.063721.073721.05772
32782022.06.10 11:15close10930.101.062211.073721.057722318.111871334.72
32792022.06.10 11:30close10920.101.061361.073501.057503301.951874636.67
32802022.06.14 07:00sell10940.101.042640.000000.00000
32812022.06.14 07:00modify10940.101.042641.052641.03664
32822022.06.14 09:00sell10950.101.043940.000000.00000
32832022.06.14 09:00modify10950.101.043941.053941.03794
32842022.06.14 09:45sell10960.101.044170.000000.00000
32852022.06.14 09:45modify10960.101.044171.054171.03817
32862022.06.14 13:30close10940.101.042861.052641.03664-383.571874253.10
32872022.06.14 17:45close10960.101.041301.054171.038174441.961878695.06
32882022.06.14 17:45close10950.101.041371.053941.037943973.471882668.53
32892022.06.15 04:15sell10970.101.044240.000000.00000
32902022.06.15 04:15modify10970.101.044241.054241.03824
32912022.06.15 07:45close10970.101.042861.054241.038242115.081884783.61
32922022.06.17 03:45buy10980.101.053830.000000.00000
32932022.06.17 03:45modify10980.101.053831.043831.05983
32942022.06.17 04:15buy10990.101.053010.000000.00000
32952022.06.17 04:15modify10990.101.053011.043011.05901
32962022.06.17 09:45close10980.101.050561.043831.05983-5146.531879637.08
32972022.06.17 15:00close10990.101.048541.043011.05901-7020.491872616.59
32982022.06.30 09:30sell11000.101.046470.000000.00000
32992022.06.30 09:30modify11000.101.046471.056471.04047
33002022.06.30 10:00close11000.101.043991.056471.040473832.901876449.49
33012022.07.07 05:45sell11010.101.019940.000000.00000
33022022.07.07 05:45modify11010.101.019941.029941.01394
33032022.07.07 08:15sell11020.101.021380.000000.00000
33042022.07.07 08:15modify11020.101.021381.031381.01538
33052022.07.07 09:00sell11030.101.021820.000000.00000
33062022.07.07 09:00modify11030.101.021821.031821.01582
33072022.07.07 10:15close11020.101.019081.031381.015383551.771880001.26
33082022.07.07 10:15close11030.101.019211.031821.015824035.881884037.14
33092022.07.07 10:45close11010.101.018201.029941.013942677.251886714.39
33102022.07.08 03:30sell11040.101.017300.000000.00000
33112022.07.08 03:30modify11040.101.017301.027301.01130
33122022.07.08 06:15close11040.101.016141.027301.011301771.501888485.89
33132022.07.12 14:30sell11050.101.005260.000000.00000
33142022.07.12 14:30modify11050.101.005261.015260.99926
33152022.07.12 23:00close11050.101.003241.015260.999263114.521891600.41
33162022.07.18 15:15buy11060.101.013240.000000.00000
33172022.07.18 15:15modify11060.101.013241.003241.01924
33182022.07.18 16:30close11060.101.014391.003241.019241755.881893356.29
33192022.07.19 04:00buy11070.101.012880.000000.00000
33202022.07.19 04:00modify11070.101.012881.002881.01888
33212022.07.19 08:30close11070.101.014851.002881.018883036.421896392.71
33222022.07.19 15:30buy11080.101.023610.000000.00000
33232022.07.19 15:30modify11080.101.023611.013611.02961
33242022.07.19 16:45close11080.101.024851.013611.029611896.431898289.14
33252022.08.05 03:30buy11090.101.023690.000000.00000
33262022.08.05 03:30modify11090.101.023691.013691.02969
33272022.08.05 04:45buy11100.101.023150.000000.00000
33282022.08.05 04:45modify11100.101.023151.013151.02915
33292022.08.05 15:45close11100.101.017411.013151.02915-9003.751889285.39
33302022.08.05 15:45close11090.101.017381.013691.02969-9893.881879391.51
33312022.08.09 17:30buy11110.101.022690.000000.00000
33322022.08.09 17:30modify11110.101.022691.012691.02869
33332022.08.09 17:45close11110.101.023771.012691.028691646.571881038.08
33342022.08.11 04:30buy11120.101.028920.000000.00000
33352022.08.11 04:30modify11120.101.028921.018921.03492
33362022.08.11 05:15buy11130.101.028460.000000.00000
33372022.08.11 05:15modify11130.101.028461.018461.03446
33382022.08.11 10:00close11130.101.031101.018461.034464082.701885120.78
33392022.08.11 10:00close11120.101.031101.018921.034923364.351888485.13
33402022.08.12 03:30buy11140.101.031080.000000.00000
33412022.08.12 03:30modify11140.101.031081.021081.03708
33422022.08.12 07:30close11140.101.032001.021081.037081396.701889881.83
33432022.08.22 06:00sell11150.101.004560.000000.00000
33442022.08.22 06:00modify11150.101.004561.014560.99856
33452022.08.22 09:15close11150.101.002971.014560.998562443.041892324.87
33462022.08.29 18:00buy11160.100.998190.000000.00000
33472022.08.29 18:00modify11160.100.998190.988191.00419
33482022.08.29 18:45close11160.100.999410.988191.004191865.201894190.07
33492022.09.08 03:45buy11170.100.998630.000000.00000
33502022.09.08 03:45modify11170.100.998630.988631.00463
33512022.09.08 09:15close11170.101.000920.988631.004633536.161897726.23
33522022.09.22 10:45sell11180.100.985140.000000.00000
33532022.09.22 10:45modify11180.100.985140.995140.97914
33542022.09.22 11:15sell11190.100.986280.000000.00000
33552022.09.22 11:15modify11190.100.986280.996280.98028
33562022.09.22 17:00close11190.100.983810.996280.980283817.301901543.53
33572022.09.22 17:45close11180.100.982480.995140.979144114.011905657.54
33582022.09.23 04:15sell11200.100.984970.000000.00000
33592022.09.23 04:15modify11200.100.984970.994970.97897
33602022.09.23 05:15close11200.100.983200.994970.978972724.141908381.68
33612022.09.26 10:30sell11210.100.969060.000000.00000
33622022.09.26 10:30modify11210.100.969060.979060.96306
33632022.09.26 12:45close11210.100.965610.979060.963065347.761913729.44
33642022.09.27 03:15sell11220.100.963220.000000.00000
33652022.09.27 03:15modify11220.100.963220.973220.95722
33662022.09.27 04:15sell11230.100.963680.000000.00000
33672022.09.27 04:15modify11230.100.963680.973680.95768
33682022.09.27 10:45sell11240.100.966040.000000.00000
33692022.09.27 10:45modify11240.100.966040.976040.96004
33702022.09.27 11:15close11240.100.962780.976040.960045051.051918780.49
33712022.09.27 12:15close11230.100.961830.973680.957682849.091921629.58
33722022.09.27 13:00close11220.100.960770.973220.957223786.091925415.67
33732022.09.30 05:30buy11250.100.980480.000000.00000
33742022.09.30 05:30modify11250.100.980480.970480.98648
33752022.09.30 08:45close11250.100.981890.970480.986482161.931927577.60
33762022.10.03 07:15buy11260.100.979580.000000.00000
33772022.10.03 07:15modify11260.100.979580.969580.98558
33782022.10.03 08:45close11260.100.980970.969580.985582130.691929708.29
33792022.10.10 05:00sell11270.100.975070.000000.00000
33802022.10.10 05:00modify11270.100.975070.985070.96907
33812022.10.10 06:45close11270.100.973320.985070.969072692.941932401.23
33822022.10.11 03:30sell11280.100.971960.000000.00000
33832022.10.11 03:30modify11280.100.971960.981960.96596
33842022.10.11 04:45close11280.100.969490.981960.965963817.401936218.63
33852022.10.18 05:15buy11290.100.982990.000000.00000
33862022.10.18 05:15modify11290.100.982990.972990.98899
33872022.10.18 07:15close11290.100.984820.972990.988992817.881939036.51
33882022.10.19 06:45buy11300.100.984900.000000.00000
33892022.10.19 06:45modify11300.100.984900.974900.99090
33902022.10.19 12:00close11300.100.981600.974900.99090-5193.541933842.97
33912022.10.19 17:30sell11310.100.980020.000000.00000
33922022.10.19 17:30modify11310.100.980020.990020.97402
33932022.10.19 18:15close11310.100.978350.990020.974022568.021936410.99
33942022.10.25 08:00buy11320.100.987820.000000.00000
33952022.10.25 08:00modify11320.100.987820.977820.99382
33962022.10.25 16:15close11320.100.990070.977820.993823473.781939884.77
33972022.10.26 03:45buy11330.100.995210.000000.00000
33982022.10.26 03:45modify11330.100.995210.985211.00121
33992022.10.26 08:45close11330.100.997000.985211.001212755.411942640.18
34002022.10.26 15:30buy11340.101.000750.000000.00000
34012022.10.26 15:30modify11340.101.000750.990751.00675
34022022.10.26 16:00buy11350.101.000470.000000.00000
34032022.10.26 16:00modify11350.101.000470.990471.00647
34042022.10.26 16:45close11350.101.001930.990471.006472240.071944880.25
34052022.10.26 16:45close11340.101.001850.990751.006751677.861946558.11
34062022.10.27 05:15buy11360.101.007010.000000.00000
34072022.10.27 05:15modify11360.101.007010.997011.01301
34082022.10.27 12:45close11360.101.003180.997011.01301-6021.241940536.87
34092022.10.27 12:45buy11370.101.003220.000000.00000
34102022.10.27 12:45modify11370.101.003220.993221.00922
34112022.10.27 14:30close11370.101.004910.993221.009222599.241943136.11
34122022.11.04 04:45sell11380.100.976340.000000.00000
34132022.11.04 04:45modify11380.100.976340.986340.97034
34142022.11.04 06:00sell11390.100.976770.000000.00000
34152022.11.04 06:00modify11390.100.976770.986770.97077
34162022.11.04 16:00close11390.100.984630.986770.97077-12314.881930821.23
34172022.11.04 16:00close11380.100.984830.986340.97034-13298.751917522.48
34182022.11.07 14:30buy11400.100.996900.000000.00000
34192022.11.07 14:30modify11400.100.996900.986901.00290
34202022.11.07 15:00close11400.100.998700.986901.002902771.031920293.51
34212022.11.08 07:15buy11410.101.000270.000000.00000
34222022.11.08 07:15modify11410.101.000270.990271.00627
34232022.11.08 17:15close11410.101.004330.990271.006276300.421926593.93
34242022.11.11 02:45buy11420.101.017960.000000.00000
34252022.11.11 02:45modify11420.101.017961.007961.02396
34262022.11.11 03:45buy11430.101.016850.000000.00000
34272022.11.11 03:45modify11430.101.016851.006851.02285
34282022.11.11 04:30close11430.101.018511.006851.022852552.461929146.39
34292022.11.11 05:00close11420.101.019361.007961.023962146.411931292.80
34302022.11.11 16:45buy11440.101.027290.000000.00000
34312022.11.11 16:45modify11440.101.027291.017291.03329
34322022.11.11 17:00close11440.101.028731.017291.033292208.891933501.69
34332022.11.14 06:30buy11450.101.030840.000000.00000
34342022.11.14 06:30modify11450.101.030841.020841.03684
34352022.11.14 07:30buy11460.101.030020.000000.00000
34362022.11.14 07:30modify11460.101.030021.020021.03602
34372022.11.14 08:45close11460.101.031641.020021.036022489.991935991.68
34382022.11.14 09:00close11450.101.032471.020841.036842505.611938497.29
34392022.11.15 15:30buy11470.101.039600.000000.00000
34402022.11.15 15:30modify11470.101.039601.029601.04560
34412022.11.15 15:34t/p11470.101.045671.029601.045609439.581947936.87
34422022.11.17 04:00buy11480.101.037660.000000.00000
34432022.11.17 04:00modify11480.101.037661.027661.04366
34442022.11.17 10:00close11480.101.039311.027661.043662536.771950473.64
34452022.11.21 15:30sell11490.101.025130.000000.00000
34462022.11.21 15:30modify11490.101.025131.035131.01913
34472022.11.21 16:45close11490.101.024141.035131.019131505.991951979.63
34482022.11.25 02:15buy11500.101.039870.000000.00000
34492022.11.25 02:15modify11500.101.039871.029871.04587
34502022.11.25 03:30close11500.101.041211.029871.045872052.441954032.07
34512022.11.28 15:30buy11510.101.044870.000000.00000
34522022.11.28 15:30modify11510.101.044871.034871.05087
34532022.11.28 16:00close11510.101.046371.034871.050872302.271956334.34
34542022.11.28 16:30buy11520.101.043730.000000.00000
34552022.11.28 16:30modify11520.101.043731.033731.04973
34562022.11.28 20:00close11520.101.036901.033731.04973-10705.111945629.23
34572022.12.05 10:00buy11530.101.053910.000000.00000
34582022.12.05 10:00modify11530.101.053911.043911.05991
34592022.12.05 11:00close11530.101.055401.043911.059912286.671947915.90
34602022.12.15 04:30buy11540.101.065570.000000.00000
34612022.12.15 04:30modify11540.101.065571.055571.07157
34622022.12.15 06:15buy11550.101.065060.000000.00000
34632022.12.15 06:15modify11550.101.065061.055061.07106
34642022.12.15 11:00close11540.101.062151.055571.07157-5380.501942535.40
34652022.12.15 11:15close11550.101.060891.055061.07106-6551.661935983.74
34662023.01.10 02:30buy11560.101.072220.000000.00000
34672023.01.10 02:30modify11560.101.072221.062221.07822
34682023.01.10 03:45close11560.101.073691.062221.078222255.521938239.26
34692023.01.13 04:30buy11570.101.083880.000000.00000
34702023.01.13 04:30modify11570.101.083881.073881.08988
34712023.01.13 10:45close11570.101.085721.073881.089882833.231941072.49
34722023.01.26 03:30buy11580.101.090770.000000.00000
34732023.01.26 03:30modify11580.101.090771.080771.09677
34742023.01.26 08:45close11580.101.092321.080771.096772380.381943452.87
34752023.02.06 14:45sell11590.101.078080.000000.00000
34762023.02.06 14:45modify11590.101.078081.088081.07208
34772023.02.06 15:45close11590.101.076741.088081.072082052.491945505.36
34782023.02.07 03:30sell11600.101.073730.000000.00000
34792023.02.07 03:30modify11600.101.073731.083731.06773
34802023.02.07 04:00sell11610.101.074010.000000.00000
34812023.02.07 04:00modify11610.101.074011.084011.06801
34822023.02.07 10:00close11610.101.072481.084011.068012349.191947854.55
34832023.02.07 10:00close11600.101.072341.083731.067732130.571949985.12
34842023.02.09 18:00buy11620.101.076340.000000.00000
34852023.02.09 18:00modify11620.101.076341.066341.08234
34862023.02.10 00:15close11620.101.073721.066341.08234-4179.311945805.81
34872023.02.13 09:15sell11630.101.068150.000000.00000
34882023.02.13 09:15modify11630.101.068151.078151.06215
34892023.02.14 11:00close11630.101.074921.078151.06215-10594.371935211.44
34902023.02.23 03:45sell11640.101.061890.000000.00000
34912023.02.23 03:45modify11640.101.061891.071891.05589
34922023.02.23 11:00close11640.101.060671.071891.055891865.091937076.53
34932023.02.27 04:00sell11650.101.055920.000000.00000
34942023.02.27 04:00modify11650.101.055921.065921.04992
34952023.02.27 05:30close11650.101.054611.065921.049922005.621939082.15
34962023.03.01 17:15buy11660.101.065010.000000.00000
34972023.03.01 17:15modify11660.101.065011.055011.07101
34982023.03.01 17:45close11660.101.067111.055011.071013239.231942321.38
34992023.03.02 03:00buy11670.101.066000.000000.00000
35002023.03.02 03:00modify11670.101.066001.056001.07200
35012023.03.02 10:15close11670.101.062761.056001.07200-5099.391937221.99
35022023.03.14 03:15buy11680.101.071610.000000.00000
35032023.03.14 03:15modify11680.101.071611.061611.07761
35042023.03.14 06:00buy11690.101.070030.000000.00000
35052023.03.14 06:00modify11690.101.070031.060031.07603
35062023.03.14 10:30close11680.101.068351.061611.07761-5130.581932091.41
35072023.03.14 14:00close11690.101.072081.060031.076033161.061935252.47
35082023.03.15 08:30buy11700.101.073960.000000.00000
35092023.03.15 08:30modify11700.101.073961.063961.07996
35102023.03.15 12:45close11700.101.067351.063961.07996-10360.981924891.49
35112023.03.16 04:15sell11710.101.059170.000000.00000
35122023.03.16 04:15modify11710.101.059171.069171.05317
35132023.03.16 05:00sell11720.101.059390.000000.00000
35142023.03.16 05:00modify11720.101.059391.069391.05339
35152023.03.16 16:30close11720.101.057671.069391.053392645.701927537.19
35162023.03.16 16:30close11710.101.057601.069171.053172411.481929948.67
35172023.03.21 03:45buy11730.101.071510.000000.00000
35182023.03.21 03:45modify11730.101.071511.061511.07751
35192023.03.21 07:30buy11740.101.071080.000000.00000
35202023.03.21 07:30modify11740.101.071081.061081.07708
35212023.03.21 11:15close11740.101.073061.061081.077083051.591933000.26
35222023.03.21 11:15close11730.101.073051.061511.077512364.571935364.83
35232023.03.22 16:00buy11750.101.078250.000000.00000
35242023.03.22 16:00modify11750.101.078251.068251.08425
35252023.03.22 18:00close11750.101.079501.068251.084251911.751937276.58
35262023.03.23 13:30buy11760.101.086930.000000.00000
35272023.03.23 13:30modify11760.101.086931.076931.09293
35282023.03.23 15:30close11760.101.088831.076931.092932926.611940203.19
35292023.03.28 17:00buy11770.101.082380.000000.00000
35302023.03.28 17:00modify11770.101.082381.072381.08838
35312023.03.28 18:15close11770.101.083931.072381.088382380.121942583.31
35322023.03.30 19:00buy11780.101.089890.000000.00000
35332023.03.30 19:00modify11780.101.089891.079891.09589
35342023.03.30 22:00close11780.101.090571.079891.095891021.751943605.06
35352023.03.31 08:30buy11790.101.089790.000000.00000
35362023.03.31 08:30modify11790.101.089791.079791.09579
35372023.03.31 18:00close11790.101.086621.079791.09579-4989.671938615.39
35382023.04.04 05:00buy11800.101.089270.000000.00000
35392023.04.04 05:00modify11800.101.089271.079271.09527
35402023.04.04 05:45buy11810.101.088820.000000.00000
35412023.04.04 05:45modify11810.101.088821.078821.09482
35422023.04.04 09:45close11810.101.090691.078821.094822879.801941495.19
35432023.04.04 10:00close11800.101.090791.079271.095272333.311943828.50
35442023.04.13 06:15buy11820.101.098400.000000.00000
35452023.04.13 06:15modify11820.101.098401.088401.10440
35462023.04.13 10:30close11820.101.099831.088401.104402192.711946021.21
35472023.04.18 05:00sell11830.101.093390.000000.00000
35482023.04.18 05:00modify11830.101.093391.103391.08739
35492023.04.18 16:30close11830.101.095051.103391.08739-2631.971943389.24
35502023.05.11 19:30sell11840.101.092790.000000.00000
35512023.05.11 19:30modify11840.101.092791.102791.08679
35522023.05.11 20:30close11840.101.091541.102791.086791911.771945301.01
35532023.05.15 04:30sell11850.101.086030.000000.00000
35542023.05.15 04:30modify11850.101.086031.096031.08003
35552023.05.15 08:15sell11860.101.086340.000000.00000
35562023.05.15 08:15modify11860.101.086341.096341.08034
35572023.05.15 10:45sell11870.101.087650.000000.00000
35582023.05.15 10:45modify11870.101.087651.097651.08165
35592023.05.15 18:00close11860.101.086541.096341.08034-352.281944948.73
35602023.05.15 18:00close11850.101.086531.096031.08003-820.721944128.01
35612023.05.16 03:30sell11880.101.087980.000000.00000
35622023.05.16 03:30modify11880.101.087981.097981.08198
35632023.05.16 05:15close11880.101.087181.097981.081981209.141945337.15
35642023.05.16 09:15close11870.101.086831.097651.081651257.701946594.85
35652023.05.19 09:15sell11890.101.078020.000000.00000
35662023.05.19 09:15modify11890.101.078021.088021.07202
35672023.05.19 11:45sell11900.101.078970.000000.00000
35682023.05.19 11:45modify11900.101.078971.088971.07297
35692023.05.23 10:30close11900.101.078901.088971.07297103.961946698.80
35702023.05.23 10:30close11890.101.079061.088021.07202-1629.231945069.57
35712023.05.31 15:15sell11910.101.068590.000000.00000
35722023.05.31 15:15modify11910.101.068591.078591.06259
35732023.05.31 15:45sell11920.101.068540.000000.00000
35742023.05.31 15:45modify11920.101.068541.078541.06254
35752023.05.31 17:15close11920.101.066231.078541.062543566.901948636.47
35762023.05.31 17:15close11910.101.066421.078591.062593348.301951984.77
35772023.06.06 18:00sell11930.101.068960.000000.00000
35782023.06.06 18:00modify11930.101.068961.078961.06296
35792023.06.07 08:30close11930.101.068421.078961.06296820.501952805.27
35802023.06.09 05:15buy11940.101.077770.000000.00000
35812023.06.09 05:15modify11940.101.077771.067771.08377
35822023.06.09 08:00buy11950.101.077650.000000.00000
35832023.06.09 08:00modify11950.101.077651.067651.08365
35842023.06.09 14:45close11950.101.077461.067651.08365-336.671952468.60
35852023.06.09 14:45close11940.101.077421.067771.08377-586.501951882.10
35862023.06.13 15:30buy11960.101.079730.000000.00000
35872023.06.13 15:30modify11960.101.079731.069731.08573
35882023.06.13 15:45close11960.101.081501.069731.085732723.711954605.81
35892023.06.15 04:15buy11970.101.082580.000000.00000
35902023.06.15 04:15modify11970.101.082581.072581.08858
35912023.06.15 12:15close11970.101.084251.072581.088582567.551957173.36
35922023.06.16 06:00buy11980.101.093710.000000.00000
35932023.06.16 06:00modify11980.101.093711.083711.09971
35942023.06.16 09:30close11980.101.095661.083711.099713004.751960178.11
35952023.06.22 08:15buy11990.101.098760.000000.00000
35962023.06.22 08:15modify11990.101.098761.088761.10476
35972023.06.22 10:45close11990.101.099771.088761.104761537.031961715.14
35982023.06.23 15:15sell12000.101.088450.000000.00000
35992023.06.23 15:15modify12000.101.088451.098451.08245
36002023.06.23 16:00sell12010.101.088790.000000.00000
36012023.06.23 16:00modify12010.101.088791.098791.08279
36022023.06.26 11:45close12010.101.088921.098791.08279-225.661961489.48
36032023.06.26 11:45close12000.101.088831.098451.08245-616.021960873.45
36042023.07.10 09:00buy12020.101.094520.000000.00000
36052023.07.10 09:00modify12020.101.094521.084521.10052
36062023.07.10 11:45close12020.101.096111.084521.100522442.621963316.07
36072023.07.14 03:30buy12030.101.121410.000000.00000
36082023.07.14 03:30modify12030.101.121411.111411.12741
36092023.07.14 04:30close12030.101.122871.111411.127412239.651965555.72
36102023.07.17 05:00buy12040.101.121730.000000.00000
36112023.07.17 05:00modify12040.101.121731.111731.12773
36122023.07.17 09:00close12040.101.123211.111731.127732270.821967826.54
36132023.07.21 09:30sell12050.101.114540.000000.00000
36142023.07.21 09:30modify12050.101.114541.124541.10854
36152023.07.21 11:00close12050.101.112701.124541.108542832.941970659.48
36162023.07.25 04:15sell12060.101.107540.000000.00000
36172023.07.25 04:15modify12060.101.107541.117541.10154
36182023.07.25 06:00sell12070.101.108080.000000.00000
36192023.07.25 06:00modify12070.101.108081.118081.10208
36202023.07.25 09:30sell12080.101.108420.000000.00000
36212023.07.25 09:30modify12080.101.108421.118421.10242
36222023.07.25 11:15close12070.101.106011.118081.102083192.041973851.52
36232023.07.25 11:15close12060.101.106121.117541.101542177.151976028.67
36242023.07.25 11:15close12080.101.106051.118421.102423660.451979689.12
36252023.07.26 07:30sell12090.101.105240.000000.00000
36262023.07.26 07:30modify12090.101.105241.115241.09924
36272023.07.26 08:45sell12100.101.105650.000000.00000
36282023.07.26 08:45modify12100.101.105651.115651.09965
36292023.07.26 21:00close12100.101.105931.115651.09965-477.181979211.94
36302023.07.26 21:00close12090.101.105931.115241.09924-1117.351978094.59
36312023.07.28 13:30sell12110.101.098550.000000.00000
36322023.07.28 13:30modify12110.101.098551.108551.09255
36332023.07.31 08:00close12110.101.100641.108551.09255-3286.061974808.53
36342023.08.08 19:30sell12120.101.095440.000000.00000
36352023.08.08 19:30modify12120.101.095441.105441.08944
36362023.08.10 10:15close12120.101.101241.105441.08944-9026.981965781.56
36372023.08.10 15:00buy12130.101.101740.000000.00000
36382023.08.10 15:00modify12130.101.101741.091741.10774
36392023.08.10 15:30close12130.101.102981.091741.107741896.151967677.71
36402023.08.14 18:30sell12140.101.091940.000000.00000
36412023.08.14 18:30modify12140.101.091941.101941.08594
36422023.08.14 22:00close12140.101.090461.101941.085942270.911969948.62
36432023.08.17 09:30sell12150.101.087640.000000.00000
36442023.08.17 09:30modify12150.101.087641.097641.08164
36452023.08.18 12:15close12150.101.086461.097641.081641819.821971768.43
36462023.08.23 03:30sell12160.101.085240.000000.00000
36472023.08.23 03:30modify12160.101.085241.095241.07924
36482023.08.23 10:45close12160.101.082291.095241.079244566.221976334.65
36492023.08.25 14:00sell12170.101.080290.000000.00000
36502023.08.25 14:00modify12170.101.080291.090291.07429
36512023.08.25 17:45close12170.101.077721.090291.074293972.871980307.52
36522023.08.30 07:45buy12180.101.086370.000000.00000
36532023.08.30 07:45modify12180.101.086371.076371.09237
36542023.08.30 12:15close12180.101.088001.076371.092372505.101982812.62
36552023.08.31 08:30buy12190.101.091810.000000.00000
36562023.08.31 08:30modify12190.101.091811.081811.09781
36572023.08.31 09:30buy12200.101.091430.000000.00000
36582023.08.31 09:30modify12200.101.091431.081431.09743
36592023.08.31 11:30close12190.101.088611.081811.09781-5036.511977776.11
36602023.08.31 18:45close12200.101.083731.081431.09743-12062.861965713.25
36612023.09.04 05:45sell12210.101.078720.000000.00000
36622023.09.04 05:45modify12210.101.078721.088721.07272
36632023.09.04 08:45sell12220.101.079020.000000.00000
36642023.09.04 08:45modify12220.101.079021.089021.07302
36652023.09.04 09:30sell12230.101.079090.000000.00000
36662023.09.04 09:30modify12230.101.079091.089091.07309
36672023.09.04 10:15sell12240.101.079440.000000.00000
36682023.09.04 10:15modify12240.101.079441.089441.07344
36692023.09.04 17:15close12220.101.078801.089021.07302303.521966016.77
36702023.09.04 17:15close12210.101.078801.088721.07272-164.911965851.86
36712023.09.05 09:30close12240.101.076681.089441.073444286.901970138.76
36722023.09.05 09:30close12230.101.076871.089091.073093443.731973582.49
36732023.09.06 06:00sell12250.101.073440.000000.00000
36742023.09.06 06:00modify12250.101.073441.083441.06744
36752023.09.06 06:30sell12260.101.073280.000000.00000
36762023.09.06 06:30modify12260.101.073281.083281.06728
36772023.09.06 09:00sell12270.101.073700.000000.00000
36782023.09.06 09:00modify12270.101.073701.083701.06770
36792023.09.06 17:15close12260.101.072121.083281.067281771.271975353.76
36802023.09.06 17:15close12250.101.072061.083441.067442114.781977468.54
36812023.09.06 17:30close12270.101.070551.083701.067704878.541982347.08
36822023.09.08 03:30sell12280.101.070330.000000.00000
36832023.09.08 03:30modify12280.101.070331.080331.06433
36842023.09.08 12:30close12280.101.070211.080331.06433147.371982494.45
36852023.09.15 07:45sell12290.101.065120.000000.00000
36862023.09.15 07:45modify12290.101.065121.075121.05912
36872023.09.15 08:30sell12300.101.065210.000000.00000
36882023.09.15 08:30modify12300.101.065211.075211.05921
36892023.09.15 09:00sell12310.101.065550.000000.00000
36902023.09.15 09:00modify12310.101.065551.075551.05955
36912023.09.15 11:15sell12320.101.066580.000000.00000
36922023.09.15 11:15modify12320.101.066581.076581.06058
36932023.09.15 15:45close12300.101.064941.075211.05921381.591982876.04
36942023.09.15 15:45close12290.101.064961.075121.05912209.831983085.87
36952023.09.19 08:30close12320.101.067761.076581.06058-1847.831981238.04
36962023.09.19 08:30close12310.101.067831.075551.05955-3565.401977672.63
36972023.09.26 11:30sell12330.101.059630.000000.00000
36982023.09.26 11:30modify12330.101.059631.069631.05363
36992023.09.26 12:15sell12340.101.059780.000000.00000
37002023.09.26 12:15modify12340.101.059781.069781.05378
37012023.09.26 18:30close12340.101.057501.069781.053783520.081981192.71
37022023.09.26 18:30close12330.101.057481.069631.053633317.101984509.81
37032023.09.28 04:00sell12350.101.051590.000000.00000
37042023.09.28 04:00modify12350.101.051591.061591.04559
37052023.09.28 05:45close12350.101.050091.061591.045592302.281986812.09
37062023.09.28 12:15sell12360.101.051950.000000.00000
37072023.09.28 12:15modify12360.101.051951.061951.04595
37082023.09.29 09:15close12360.101.058791.061951.04595-10703.741976108.35
37092023.09.29 15:00buy12370.101.059420.000000.00000
37102023.09.29 15:00modify12370.101.059421.049421.06542
37112023.09.29 15:45close12370.101.060451.049421.065421568.381977676.73
37122023.10.03 10:15sell12380.101.047630.000000.00000
37132023.10.03 10:15modify12380.101.047631.057631.04163
37142023.10.03 10:45sell12390.101.048080.000000.00000
37152023.10.03 10:45modify12390.101.048081.058081.04208
37162023.10.03 18:30close12390.101.045991.058081.042083223.661980900.39
37172023.10.03 18:45close12380.101.045271.057631.041633645.281984545.67
37182023.10.04 17:15buy12400.101.049600.000000.00000
37192023.10.04 17:15modify12400.101.049601.039601.05560
37202023.10.04 18:30close12400.101.051511.039601.055602942.521987488.19
37212023.10.06 03:30buy12410.101.054410.000000.00000
37222023.10.06 03:30modify12410.101.054411.044411.06041
37232023.10.06 04:15buy12420.101.053980.000000.00000
37242023.10.06 04:15modify12420.101.053981.043981.05998
37252023.10.06 12:45close12420.101.055421.043981.059982208.571989696.76
37262023.10.06 13:15close12410.101.056031.044411.060412489.651992186.41
37272023.10.31 04:15buy12430.101.060710.000000.00000
37282023.10.31 04:15modify12430.101.060711.050711.06671
37292023.10.31 04:45buy12440.101.060440.000000.00000
37302023.10.31 04:45modify12440.101.060441.050441.06644
37312023.10.31 11:00close12440.101.062021.050441.066442427.191994613.60
37322023.10.31 11:00close12430.101.062151.050711.066712208.581996822.18
37332023.11.02 17:30buy12450.101.063150.000000.00000
37342023.11.02 17:30modify12450.101.063151.053151.06915
37352023.11.02 18:30buy12460.101.062520.000000.00000
37362023.11.02 18:30modify12460.101.062521.052521.06852
37372023.11.02 20:45close12460.101.062791.052521.06852381.611997203.79
37382023.11.02 20:45close12450.101.062891.053151.06915-445.991996757.80
37392023.11.06 15:00buy12470.101.074430.000000.00000
37402023.11.06 15:00modify12470.101.074431.064431.08043
37412023.11.06 18:15close12470.101.074451.064431.08043-8.771996749.03
37422023.11.07 03:15buy12480.101.070950.000000.00000
37432023.11.07 03:15modify12480.101.070951.060951.07695
37442023.11.07 04:00buy12490.101.071060.000000.00000
37452023.11.07 04:00modify12490.101.071061.061061.07706
37462023.11.07 13:30close12490.101.067791.061061.07706-5146.101991602.93
37472023.11.07 13:30close12480.101.067821.060951.07695-4927.501986675.43
37482023.11.07 17:30sell12500.101.068340.000000.00000
37492023.11.07 17:30modify12500.101.068341.078341.06234
37502023.11.08 09:00close12500.101.068101.078341.06234352.091987027.52
37512023.11.08 14:00sell12510.101.067780.000000.00000
37522023.11.08 14:00modify12510.101.067781.077781.06178
37532023.11.08 15:30close12510.101.066421.077781.061782083.661989111.18
37542023.11.15 02:45buy12520.101.086590.000000.00000
37552023.11.15 02:45modify12520.101.086591.076591.09259
37562023.11.15 05:15close12520.101.088011.076591.092592177.331991288.51
37572023.11.15 11:30buy12530.101.085350.000000.00000
37582023.11.15 11:30modify12530.101.085351.075351.09135
37592023.11.15 15:15close12530.101.087021.075351.091352567.701993856.21
37602023.11.16 04:15buy12540.101.084190.000000.00000
37612023.11.16 04:15modify12540.101.084191.074191.09019
37622023.11.16 10:30close12540.101.084961.074191.090191162.351995018.56
37632023.11.27 02:45buy12550.101.093040.000000.00000
37642023.11.27 02:45modify12550.101.093041.083041.09904
37652023.11.27 03:45close12550.101.094431.083041.099042130.501997149.06
37662023.11.30 15:15sell12560.101.093710.000000.00000
37672023.11.30 15:15modify12560.101.093711.103711.08771
37682023.11.30 16:00close12560.101.091531.103711.087713364.152000513.21
37692023.12.05 02:15sell12570.101.083940.000000.00000
37702023.12.05 02:15modify12570.101.083941.093941.07794
37712023.12.05 09:15close12570.101.082411.093941.077942349.162002862.37
37722023.12.06 08:00sell12580.101.080160.000000.00000
37732023.12.06 08:00modify12580.101.080161.090161.07416
37742023.12.06 09:45close12580.101.078351.090161.074162786.362005648.73
37752023.12.07 09:30sell12590.101.077300.000000.00000
37762023.12.07 09:30modify12590.101.077301.087301.07130
37772023.12.08 16:00close12590.101.074701.087301.071304037.152009685.88
37782023.12.14 15:15buy12600.101.090880.000000.00000
37792023.12.14 15:15modify12600.101.090881.080881.09688
37802023.12.14 15:30close12600.101.092161.080881.096881958.732011644.61
37812023.12.15 02:30buy12610.101.098500.000000.00000
37822023.12.15 02:30modify12610.101.098501.088501.10450
37832023.12.15 06:00close12610.101.099851.088501.104502068.032013712.64
37842023.12.15 10:45buy12620.101.095130.000000.00000
37852023.12.15 10:45modify12620.101.095131.085131.10113
37862023.12.15 13:45close12620.101.096691.085131.101132395.992016108.63
37872023.12.20 02:15buy12630.101.097330.000000.00000
37882023.12.20 02:15modify12630.101.097331.087331.10333
37892023.12.20 03:30buy12640.101.096950.000000.00000
37902023.12.20 03:30modify12640.101.096951.086951.10295
37912023.12.20 13:30close12630.101.094081.087331.10333-5115.042010993.59
37922023.12.20 14:00close12640.101.093821.086951.10295-4927.652006065.94
37932023.12.27 02:45buy12650.101.103700.000000.00000
37942023.12.27 02:45modify12650.101.103701.093701.10970
37952023.12.27 04:15buy12660.101.103020.000000.00000
37962023.12.27 04:15modify12660.101.103021.093021.10902
37972023.12.27 08:45close12660.101.104491.093021.109022255.462008321.40
37982023.12.27 11:45close12650.101.105221.093701.109702333.542010654.94