Strategy Tester Report
斯々鹿々_EURUSD_M15_MOSA_MARKET_F
ThreeTrader-Live (Build 1415)
通貨ペア | EURUSD.raw (Euro vs US Dollar) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124301; MagicNumber2=5124302; MagicNumber3=5124303; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299314 | モデルティック数 | 276403585 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1010654.94 | 総利益 | 2437856.17 | 総損失 | -1427201.24 |
プロフィットファクタ | 1.71 | 期待利得 | 798.31 | | |
絶対ドローダウン | 14385.20 | 最大ドローダウン | 69393.55 (3.83%) | 相対ドローダウン | 5.20% (61189.47) |
|
総取引数 | 1266 | 売りポジション(勝率%) | 688 (77.91%) | 買いポジション(勝率%) | 578 (72.84%) |
| 勝率(%) | 957 (75.59%) | 負率 (%) | 309 (24.41%) |
最大 | 勝トレード | 10765.25 | 敗トレード | -15781.43 |
平均 | 勝トレード | 2547.39 | 敗トレード | -4618.77 |
最大 | 連勝(金額) | 23 (29269.14) | 連敗(金額) | 6 (-29570.08) |
最大 | 連勝(トレード数) | 59645.00 (19) | 連敗(トレード数) | -49247.99 (5) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 11:15 | sell | 1 | 0.10 | 1.28071 | 0.00000 | 0.00000 | |
2 | 2012.01.06 11:15 | modify | 1 | 0.10 | 1.28071 | 1.29071 | 1.27471 | |
3 | 2012.01.06 13:30 | close | 1 | 0.10 | 1.27838 | 1.29071 | 1.27471 | 3597.55 | 1003597.55 |
4 | 2012.01.09 07:30 | sell | 2 | 0.10 | 1.27068 | 0.00000 | 0.00000 | |
5 | 2012.01.09 07:30 | modify | 2 | 0.10 | 1.27068 | 1.28068 | 1.26468 | |
6 | 2012.01.09 15:15 | close | 2 | 0.10 | 1.27278 | 1.28068 | 1.26468 | -3318.48 | 1000279.07 |
7 | 2012.01.16 09:45 | sell | 3 | 0.10 | 1.26652 | 0.00000 | 0.00000 | |
8 | 2012.01.16 09:45 | modify | 3 | 0.10 | 1.26652 | 1.27652 | 1.26052 | |
9 | 2012.01.16 10:15 | sell | 4 | 0.10 | 1.26703 | 0.00000 | 0.00000 | |
10 | 2012.01.16 10:15 | modify | 4 | 0.10 | 1.26703 | 1.27703 | 1.26103 | |
11 | 2012.01.16 12:15 | close | 4 | 0.10 | 1.26477 | 1.27703 | 1.26103 | 3488.29 | 1003767.36 |
12 | 2012.01.17 01:00 | close | 3 | 0.10 | 1.26504 | 1.27652 | 1.26052 | 2287.89 | 1006055.25 |
13 | 2012.01.24 04:45 | buy | 5 | 0.10 | 1.29942 | 0.00000 | 0.00000 | |
14 | 2012.01.24 04:45 | modify | 5 | 0.10 | 1.29942 | 1.28942 | 1.30542 | |
15 | 2012.01.24 05:15 | buy | 6 | 0.10 | 1.29942 | 0.00000 | 0.00000 | |
16 | 2012.01.24 05:15 | modify | 6 | 0.10 | 1.29942 | 1.28942 | 1.30542 | |
17 | 2012.01.24 08:15 | close | 6 | 0.10 | 1.30167 | 1.28942 | 1.30542 | 3472.65 | 1009527.90 |
18 | 2012.01.24 08:15 | close | 5 | 0.10 | 1.30164 | 1.28942 | 1.30542 | 3425.82 | 1012953.72 |
19 | 2012.01.30 02:30 | buy | 7 | 0.10 | 1.31940 | 0.00000 | 0.00000 | |
20 | 2012.01.30 02:30 | modify | 7 | 0.10 | 1.31940 | 1.30940 | 1.32540 | |
21 | 2012.01.30 03:15 | buy | 8 | 0.10 | 1.31850 | 0.00000 | 0.00000 | |
22 | 2012.01.30 03:15 | modify | 8 | 0.10 | 1.31850 | 1.30850 | 1.32450 | |
23 | 2012.01.30 09:00 | close | 8 | 0.10 | 1.31477 | 1.30850 | 1.32450 | -5863.20 | 1007090.52 |
24 | 2012.01.30 09:00 | close | 7 | 0.10 | 1.31479 | 1.30940 | 1.32540 | -7237.04 | 999853.48 |
25 | 2012.02.06 14:30 | sell | 9 | 0.10 | 1.30720 | 0.00000 | 0.00000 | |
26 | 2012.02.06 14:30 | modify | 9 | 0.10 | 1.30720 | 1.31720 | 1.30120 | |
27 | 2012.02.06 15:15 | close | 9 | 0.10 | 1.30421 | 1.31720 | 1.30120 | 4627.99 | 1004481.47 |
28 | 2012.02.08 02:15 | buy | 10 | 0.10 | 1.32434 | 0.00000 | 0.00000 | |
29 | 2012.02.08 02:15 | modify | 10 | 0.10 | 1.32434 | 1.31434 | 1.33034 | |
30 | 2012.02.08 02:45 | close | 10 | 0.10 | 1.32587 | 1.31434 | 1.33034 | 2348.61 | 1006830.08 |
31 | 2012.02.20 17:00 | buy | 11 | 0.10 | 1.32435 | 0.00000 | 0.00000 | |
32 | 2012.02.20 17:00 | modify | 11 | 0.10 | 1.32435 | 1.31435 | 1.33035 | |
33 | 2012.02.20 18:00 | close | 11 | 0.10 | 1.32677 | 1.31435 | 1.33035 | 3738.10 | 1010568.18 |
34 | 2012.02.23 14:15 | buy | 12 | 0.10 | 1.32884 | 0.00000 | 0.00000 | |
35 | 2012.02.23 14:15 | modify | 12 | 0.10 | 1.32884 | 1.31884 | 1.33484 | |
36 | 2012.02.23 15:15 | close | 12 | 0.10 | 1.33000 | 1.31884 | 1.33484 | 1770.98 | 1012339.16 |
37 | 2012.03.07 03:15 | sell | 13 | 0.10 | 1.31330 | 0.00000 | 0.00000 | |
38 | 2012.03.07 03:15 | modify | 13 | 0.10 | 1.31330 | 1.32330 | 1.30730 | |
39 | 2012.03.07 05:00 | sell | 14 | 0.10 | 1.31494 | 0.00000 | 0.00000 | |
40 | 2012.03.07 05:00 | modify | 14 | 0.10 | 1.31494 | 1.32494 | 1.30894 | |
41 | 2012.03.07 08:30 | sell | 15 | 0.10 | 1.31530 | 0.00000 | 0.00000 | |
42 | 2012.03.07 08:30 | modify | 15 | 0.10 | 1.31530 | 1.32530 | 1.30930 | |
43 | 2012.03.07 09:45 | close | 14 | 0.10 | 1.31336 | 1.32494 | 1.30894 | 2426.71 | 1014765.87 |
44 | 2012.03.07 10:45 | close | 15 | 0.10 | 1.31260 | 1.32530 | 1.30930 | 4175.26 | 1018941.13 |
45 | 2012.03.07 15:15 | close | 13 | 0.10 | 1.31232 | 1.32330 | 1.30730 | 1489.98 | 1020431.11 |
46 | 2012.03.12 12:15 | sell | 16 | 0.10 | 1.31174 | 0.00000 | 0.00000 | |
47 | 2012.03.12 12:15 | modify | 16 | 0.10 | 1.31174 | 1.32174 | 1.30574 | |
48 | 2012.03.13 05:30 | close | 16 | 0.10 | 1.31812 | 1.32174 | 1.30574 | -9983.12 | 1010447.99 |
49 | 2012.03.13 18:15 | sell | 17 | 0.10 | 1.30997 | 0.00000 | 0.00000 | |
50 | 2012.03.13 18:15 | modify | 17 | 0.10 | 1.30997 | 1.31997 | 1.30397 | |
51 | 2012.03.13 21:30 | close | 17 | 0.10 | 1.30771 | 1.31997 | 1.30397 | 3488.29 | 1013936.28 |
52 | 2012.03.26 07:30 | buy | 18 | 0.10 | 1.32573 | 0.00000 | 0.00000 | |
53 | 2012.03.26 07:30 | modify | 18 | 0.10 | 1.32573 | 1.31573 | 1.33173 | |
54 | 2012.03.26 11:45 | close | 18 | 0.10 | 1.32080 | 1.31573 | 1.33173 | -7736.62 | 1006199.66 |
55 | 2012.04.05 04:00 | sell | 19 | 0.10 | 1.31484 | 0.00000 | 0.00000 | |
56 | 2012.04.05 04:00 | modify | 19 | 0.10 | 1.31484 | 1.32484 | 1.30884 | |
57 | 2012.04.05 05:45 | sell | 20 | 0.10 | 1.31543 | 0.00000 | 0.00000 | |
58 | 2012.04.05 05:45 | modify | 20 | 0.10 | 1.31543 | 1.32543 | 1.30943 | |
59 | 2012.04.05 10:45 | close | 20 | 0.10 | 1.31375 | 1.32543 | 1.30943 | 2582.80 | 1008782.46 |
60 | 2012.04.05 10:45 | close | 19 | 0.10 | 1.31362 | 1.32484 | 1.30884 | 1864.65 | 1010647.11 |
61 | 2012.04.06 09:15 | sell | 21 | 0.10 | 1.30764 | 0.00000 | 0.00000 | |
62 | 2012.04.06 09:15 | modify | 21 | 0.10 | 1.30764 | 1.31764 | 1.30164 | |
63 | 2012.04.06 15:30 | close | 21 | 0.10 | 1.30567 | 1.31764 | 1.30164 | 3035.57 | 1013682.68 |
64 | 2012.04.09 10:45 | sell | 22 | 0.10 | 1.30792 | 0.00000 | 0.00000 | |
65 | 2012.04.09 10:45 | modify | 22 | 0.10 | 1.30792 | 1.31792 | 1.30192 | |
66 | 2012.04.09 11:15 | sell | 23 | 0.10 | 1.30816 | 0.00000 | 0.00000 | |
67 | 2012.04.09 11:15 | modify | 23 | 0.10 | 1.30816 | 1.31816 | 1.30216 | |
68 | 2012.04.09 16:15 | close | 23 | 0.10 | 1.30569 | 1.31816 | 1.30216 | 3816.16 | 1017498.84 |
69 | 2012.04.09 16:15 | close | 22 | 0.10 | 1.30581 | 1.31792 | 1.30192 | 3254.13 | 1020752.97 |
70 | 2012.04.11 15:30 | buy | 24 | 0.10 | 1.31203 | 0.00000 | 0.00000 | |
71 | 2012.04.11 15:30 | modify | 24 | 0.10 | 1.31203 | 1.30203 | 1.31803 | |
72 | 2012.04.11 16:00 | close | 24 | 0.10 | 1.31369 | 1.30203 | 1.31803 | 2551.55 | 1023304.52 |
73 | 2012.04.13 05:15 | buy | 25 | 0.10 | 1.31725 | 0.00000 | 0.00000 | |
74 | 2012.04.13 05:15 | modify | 25 | 0.10 | 1.31725 | 1.30725 | 1.32325 | |
75 | 2012.04.13 06:00 | buy | 26 | 0.10 | 1.31708 | 0.00000 | 0.00000 | |
76 | 2012.04.13 06:00 | modify | 26 | 0.10 | 1.31708 | 1.30708 | 1.32308 | |
77 | 2012.04.13 15:45 | close | 26 | 0.10 | 1.31377 | 1.30708 | 1.32308 | -5207.47 | 1018097.05 |
78 | 2012.04.13 15:45 | close | 25 | 0.10 | 1.31390 | 1.30725 | 1.32325 | -5269.92 | 1012827.13 |
79 | 2012.04.16 13:30 | sell | 27 | 0.10 | 1.30363 | 0.00000 | 0.00000 | |
80 | 2012.04.16 13:30 | modify | 27 | 0.10 | 1.30363 | 1.31363 | 1.29763 | |
81 | 2012.04.16 20:45 | close | 27 | 0.10 | 1.31154 | 1.31363 | 1.29763 | -12389.01 | 1000438.12 |
82 | 2012.04.23 05:15 | buy | 28 | 0.10 | 1.31858 | 0.00000 | 0.00000 | |
83 | 2012.04.23 05:15 | modify | 28 | 0.10 | 1.31858 | 1.30858 | 1.32458 | |
84 | 2012.04.23 10:30 | close | 28 | 0.10 | 1.31486 | 1.30858 | 1.32458 | -5847.55 | 994590.57 |
85 | 2012.05.02 17:45 | sell | 29 | 0.10 | 1.31582 | 0.00000 | 0.00000 | |
86 | 2012.05.02 17:45 | modify | 29 | 0.10 | 1.31582 | 1.32582 | 1.30982 | |
87 | 2012.05.02 19:30 | sell | 30 | 0.10 | 1.31579 | 0.00000 | 0.00000 | |
88 | 2012.05.02 19:30 | modify | 30 | 0.10 | 1.31579 | 1.32579 | 1.30979 | |
89 | 2012.05.03 04:15 | close | 30 | 0.10 | 1.31446 | 1.32579 | 1.30979 | 2088.36 | 996678.93 |
90 | 2012.05.03 04:15 | close | 29 | 0.10 | 1.31444 | 1.32582 | 1.30982 | 2166.43 | 998845.37 |
91 | 2012.05.03 10:30 | sell | 31 | 0.10 | 1.31564 | 0.00000 | 0.00000 | |
92 | 2012.05.03 10:30 | modify | 31 | 0.10 | 1.31564 | 1.32564 | 1.30964 | |
93 | 2012.05.03 12:15 | close | 31 | 0.10 | 1.31316 | 1.32564 | 1.30964 | 3831.75 | 1002677.12 |
94 | 2012.05.07 09:15 | sell | 32 | 0.10 | 1.30051 | 0.00000 | 0.00000 | |
95 | 2012.05.07 09:15 | modify | 32 | 0.10 | 1.30051 | 1.31051 | 1.29451 | |
96 | 2012.05.07 10:45 | sell | 33 | 0.10 | 1.30183 | 0.00000 | 0.00000 | |
97 | 2012.05.07 10:45 | modify | 33 | 0.10 | 1.30183 | 1.31183 | 1.29583 | |
98 | 2012.05.08 04:30 | close | 33 | 0.10 | 1.30391 | 1.31183 | 1.29583 | -3269.94 | 999407.17 |
99 | 2012.05.08 04:30 | close | 32 | 0.10 | 1.30389 | 1.31051 | 1.29451 | -5299.49 | 994107.68 |
100 | 2012.05.09 09:30 | sell | 34 | 0.10 | 1.29890 | 0.00000 | 0.00000 | |
101 | 2012.05.09 09:30 | modify | 34 | 0.10 | 1.29890 | 1.30890 | 1.29290 | |
102 | 2012.05.09 14:45 | close | 34 | 0.10 | 1.29661 | 1.30890 | 1.29290 | 3535.12 | 997642.80 |
103 | 2012.05.10 05:15 | sell | 35 | 0.10 | 1.29509 | 0.00000 | 0.00000 | |
104 | 2012.05.10 05:15 | modify | 35 | 0.10 | 1.29509 | 1.30509 | 1.28909 | |
105 | 2012.05.10 10:00 | sell | 36 | 0.10 | 1.29629 | 0.00000 | 0.00000 | |
106 | 2012.05.10 10:00 | modify | 36 | 0.10 | 1.29629 | 1.30629 | 1.29029 | |
107 | 2012.05.10 12:30 | close | 36 | 0.10 | 1.29381 | 1.30629 | 1.29029 | 3831.76 | 1001474.56 |
108 | 2012.05.10 13:00 | close | 35 | 0.10 | 1.29315 | 1.30509 | 1.28909 | 2988.71 | 1004463.27 |
109 | 2012.05.11 11:15 | sell | 37 | 0.10 | 1.29350 | 0.00000 | 0.00000 | |
110 | 2012.05.11 11:15 | modify | 37 | 0.10 | 1.29350 | 1.30350 | 1.28750 | |
111 | 2012.05.14 00:00 | close | 37 | 0.10 | 1.29021 | 1.30350 | 1.28750 | 5113.65 | 1009576.92 |
112 | 2012.05.15 09:15 | sell | 38 | 0.10 | 1.28545 | 0.00000 | 0.00000 | |
113 | 2012.05.15 09:15 | modify | 38 | 0.10 | 1.28545 | 1.29545 | 1.27945 | |
114 | 2012.05.15 09:45 | sell | 39 | 0.10 | 1.28496 | 0.00000 | 0.00000 | |
115 | 2012.05.15 09:45 | modify | 39 | 0.10 | 1.28496 | 1.29496 | 1.27896 | |
116 | 2012.05.15 16:00 | close | 39 | 0.10 | 1.28047 | 1.29496 | 1.27896 | 6969.74 | 1016546.66 |
117 | 2012.05.15 16:00 | close | 38 | 0.10 | 1.28037 | 1.29545 | 1.27945 | 7890.85 | 1024437.51 |
118 | 2012.05.17 03:00 | sell | 40 | 0.10 | 1.27317 | 0.00000 | 0.00000 | |
119 | 2012.05.17 03:00 | modify | 40 | 0.10 | 1.27317 | 1.28317 | 1.26717 | |
120 | 2012.05.17 04:45 | sell | 41 | 0.10 | 1.27467 | 0.00000 | 0.00000 | |
121 | 2012.05.17 04:45 | modify | 41 | 0.10 | 1.27467 | 1.28467 | 1.26867 | |
122 | 2012.05.17 09:45 | close | 41 | 0.10 | 1.27281 | 1.28467 | 1.26867 | 2863.83 | 1027301.34 |
123 | 2012.05.17 09:45 | close | 40 | 0.10 | 1.27264 | 1.28317 | 1.26717 | 787.43 | 1028088.77 |
124 | 2012.05.18 11:30 | sell | 42 | 0.10 | 1.26987 | 0.00000 | 0.00000 | |
125 | 2012.05.18 11:30 | modify | 42 | 0.10 | 1.26987 | 1.27987 | 1.26387 | |
126 | 2012.05.18 22:15 | close | 42 | 0.10 | 1.27629 | 1.27987 | 1.26387 | -10062.91 | 1018025.86 |
127 | 2012.05.22 04:15 | buy | 43 | 0.10 | 1.27936 | 0.00000 | 0.00000 | |
128 | 2012.05.22 04:15 | modify | 43 | 0.10 | 1.27936 | 1.26936 | 1.28536 | |
129 | 2012.05.22 13:15 | close | 43 | 0.10 | 1.27602 | 1.26936 | 1.28536 | -5254.38 | 1012771.48 |
130 | 2012.05.25 10:00 | sell | 44 | 0.10 | 1.25557 | 0.00000 | 0.00000 | |
131 | 2012.05.25 10:00 | modify | 44 | 0.10 | 1.25557 | 1.26557 | 1.24957 | |
132 | 2012.05.25 15:30 | close | 44 | 0.10 | 1.25205 | 1.26557 | 1.24957 | 5455.84 | 1018227.32 |
133 | 2012.05.31 08:00 | sell | 45 | 0.10 | 1.23858 | 0.00000 | 0.00000 | |
134 | 2012.05.31 08:00 | modify | 45 | 0.10 | 1.23858 | 1.24858 | 1.23258 | |
135 | 2012.05.31 09:30 | sell | 46 | 0.10 | 1.23962 | 0.00000 | 0.00000 | |
136 | 2012.05.31 09:30 | modify | 46 | 0.10 | 1.23962 | 1.24962 | 1.23362 | |
137 | 2012.05.31 10:15 | sell | 47 | 0.10 | 1.24033 | 0.00000 | 0.00000 | |
138 | 2012.05.31 10:15 | modify | 47 | 0.10 | 1.24033 | 1.25033 | 1.23433 | |
139 | 2012.05.31 15:45 | close | 45 | 0.10 | 1.23871 | 1.24858 | 1.23258 | -242.97 | 1017984.35 |
140 | 2012.05.31 17:45 | close | 47 | 0.10 | 1.23696 | 1.25033 | 1.23433 | 5221.65 | 1023206.00 |
141 | 2012.05.31 17:45 | close | 46 | 0.10 | 1.23692 | 1.24962 | 1.23362 | 4175.57 | 1027381.57 |
142 | 2012.06.01 09:00 | sell | 48 | 0.10 | 1.23643 | 0.00000 | 0.00000 | |
143 | 2012.06.01 09:00 | modify | 48 | 0.10 | 1.23643 | 1.24643 | 1.23043 | |
144 | 2012.06.01 10:15 | close | 48 | 0.10 | 1.23398 | 1.24643 | 1.23043 | 3785.24 | 1031166.81 |
145 | 2012.06.01 16:00 | sell | 49 | 0.10 | 1.23334 | 0.00000 | 0.00000 | |
146 | 2012.06.01 16:00 | modify | 49 | 0.10 | 1.23334 | 1.24334 | 1.22734 | |
147 | 2012.06.01 16:30 | close | 49 | 0.10 | 1.24044 | 1.24334 | 1.22734 | -11125.37 | 1020041.44 |
148 | 2012.06.05 09:45 | buy | 50 | 0.10 | 1.24968 | 0.00000 | 0.00000 | |
149 | 2012.06.05 09:45 | modify | 50 | 0.10 | 1.24968 | 1.23968 | 1.25568 | |
150 | 2012.06.05 12:00 | close | 50 | 0.10 | 1.24199 | 1.23968 | 1.25568 | -12046.39 | 1007995.05 |
151 | 2012.06.05 16:15 | sell | 51 | 0.10 | 1.24489 | 0.00000 | 0.00000 | |
152 | 2012.06.05 16:15 | modify | 51 | 0.10 | 1.24489 | 1.25489 | 1.23889 | |
153 | 2012.06.05 16:45 | sell | 52 | 0.10 | 1.24528 | 0.00000 | 0.00000 | |
154 | 2012.06.05 16:45 | modify | 52 | 0.10 | 1.24528 | 1.25528 | 1.23928 | |
155 | 2012.06.05 19:00 | close | 52 | 0.10 | 1.24368 | 1.25528 | 1.23928 | 2458.13 | 1010453.18 |
156 | 2012.06.05 19:00 | close | 51 | 0.10 | 1.24376 | 1.25489 | 1.23889 | 1724.30 | 1012177.48 |
157 | 2012.06.08 18:15 | sell | 53 | 0.10 | 1.24729 | 0.00000 | 0.00000 | |
158 | 2012.06.08 18:15 | modify | 53 | 0.10 | 1.24729 | 1.25729 | 1.24129 | |
159 | 2012.06.08 21:45 | close | 53 | 0.10 | 1.25173 | 1.25729 | 1.24129 | -6972.26 | 1005205.22 |
160 | 2012.06.20 03:15 | buy | 54 | 0.10 | 1.26756 | 0.00000 | 0.00000 | |
161 | 2012.06.20 03:15 | modify | 54 | 0.10 | 1.26756 | 1.25756 | 1.27356 | |
162 | 2012.06.20 10:00 | close | 54 | 0.10 | 1.26907 | 1.25756 | 1.27356 | 2317.55 | 1007522.77 |
163 | 2012.06.29 19:15 | buy | 55 | 0.10 | 1.26576 | 0.00000 | 0.00000 | |
164 | 2012.06.29 19:15 | modify | 55 | 0.10 | 1.26576 | 1.25576 | 1.27176 | |
165 | 2012.07.02 00:00 | close | 55 | 0.10 | 1.26759 | 1.25576 | 1.27176 | 2769.10 | 1010291.87 |
166 | 2012.07.02 03:15 | buy | 56 | 0.10 | 1.26395 | 0.00000 | 0.00000 | |
167 | 2012.07.02 03:15 | modify | 56 | 0.10 | 1.26395 | 1.25395 | 1.26995 | |
168 | 2012.07.02 05:00 | buy | 57 | 0.10 | 1.26286 | 0.00000 | 0.00000 | |
169 | 2012.07.02 05:00 | modify | 57 | 0.10 | 1.26286 | 1.25286 | 1.26886 | |
170 | 2012.07.02 11:45 | close | 57 | 0.10 | 1.26436 | 1.25286 | 1.26886 | 2301.95 | 1012593.82 |
171 | 2012.07.02 12:15 | close | 56 | 0.10 | 1.26555 | 1.25395 | 1.26995 | 2458.08 | 1015051.90 |
172 | 2012.07.06 11:30 | sell | 58 | 0.10 | 1.23997 | 0.00000 | 0.00000 | |
173 | 2012.07.06 11:30 | modify | 58 | 0.10 | 1.23997 | 1.24997 | 1.23397 | |
174 | 2012.07.06 12:30 | close | 58 | 0.10 | 1.23801 | 1.24997 | 1.23397 | 3020.19 | 1018072.09 |
175 | 2012.07.09 10:15 | sell | 59 | 0.10 | 1.23030 | 0.00000 | 0.00000 | |
176 | 2012.07.09 10:15 | modify | 59 | 0.10 | 1.23030 | 1.24030 | 1.22430 | |
177 | 2012.07.09 11:15 | close | 59 | 0.10 | 1.22788 | 1.24030 | 1.22430 | 3738.40 | 1021810.49 |
178 | 2012.07.09 13:30 | sell | 60 | 0.10 | 1.23078 | 0.00000 | 0.00000 | |
179 | 2012.07.09 13:30 | modify | 60 | 0.10 | 1.23078 | 1.24078 | 1.22478 | |
180 | 2012.07.09 16:15 | close | 60 | 0.10 | 1.22857 | 1.24078 | 1.22478 | 3410.52 | 1025221.01 |
181 | 2012.07.10 11:45 | sell | 61 | 0.10 | 1.23161 | 0.00000 | 0.00000 | |
182 | 2012.07.10 11:45 | modify | 61 | 0.10 | 1.23161 | 1.24161 | 1.22561 | |
183 | 2012.07.10 15:15 | close | 61 | 0.10 | 1.22858 | 1.24161 | 1.22561 | 4690.80 | 1029911.81 |
184 | 2012.07.11 05:30 | sell | 62 | 0.10 | 1.22648 | 0.00000 | 0.00000 | |
185 | 2012.07.11 05:30 | modify | 62 | 0.10 | 1.22648 | 1.23648 | 1.22048 | |
186 | 2012.07.11 06:00 | sell | 63 | 0.10 | 1.22628 | 0.00000 | 0.00000 | |
187 | 2012.07.11 06:00 | modify | 63 | 0.10 | 1.22628 | 1.23628 | 1.22028 | |
188 | 2012.07.11 09:00 | sell | 64 | 0.10 | 1.22669 | 0.00000 | 0.00000 | |
189 | 2012.07.11 09:00 | modify | 64 | 0.10 | 1.22669 | 1.23669 | 1.22069 | |
190 | 2012.07.11 10:30 | sell | 65 | 0.10 | 1.22727 | 0.00000 | 0.00000 | |
191 | 2012.07.11 10:30 | modify | 65 | 0.10 | 1.22727 | 1.23727 | 1.22127 | |
192 | 2012.07.11 16:30 | close | 63 | 0.10 | 1.22530 | 1.23628 | 1.22028 | 1490.09 | 1031401.90 |
193 | 2012.07.11 16:30 | close | 62 | 0.10 | 1.22539 | 1.23648 | 1.22048 | 1661.84 | 1033063.74 |
194 | 2012.07.11 18:00 | close | 65 | 0.10 | 1.22487 | 1.23727 | 1.22127 | 3707.17 | 1036770.91 |
195 | 2012.07.11 18:15 | close | 64 | 0.10 | 1.22316 | 1.23669 | 1.22069 | 5471.46 | 1042242.37 |
196 | 2012.07.23 13:45 | sell | 66 | 0.10 | 1.21255 | 0.00000 | 0.00000 | |
197 | 2012.07.23 13:45 | modify | 66 | 0.10 | 1.21255 | 1.22255 | 1.20655 | |
198 | 2012.07.23 15:15 | close | 66 | 0.10 | 1.21054 | 1.22255 | 1.20655 | 3098.26 | 1045340.63 |
199 | 2012.07.25 06:45 | sell | 67 | 0.10 | 1.20761 | 0.00000 | 0.00000 | |
200 | 2012.07.25 06:45 | modify | 67 | 0.10 | 1.20761 | 1.21761 | 1.20161 | |
201 | 2012.07.25 10:00 | close | 67 | 0.10 | 1.20609 | 1.21761 | 1.20161 | 2333.21 | 1047673.84 |
202 | 2012.07.25 17:30 | buy | 68 | 0.10 | 1.21296 | 0.00000 | 0.00000 | |
203 | 2012.07.25 17:30 | modify | 68 | 0.10 | 1.21296 | 1.20296 | 1.21896 | |
204 | 2012.07.25 20:15 | close | 68 | 0.10 | 1.21417 | 1.20296 | 1.21896 | 1849.18 | 1049523.02 |
205 | 2012.07.27 12:00 | buy | 69 | 0.10 | 1.22494 | 0.00000 | 0.00000 | |
206 | 2012.07.27 12:00 | modify | 69 | 0.10 | 1.22494 | 1.21494 | 1.23094 | |
207 | 2012.07.27 12:45 | close | 69 | 0.10 | 1.22882 | 1.21494 | 1.23094 | 6017.88 | 1055540.90 |
208 | 2012.07.30 05:00 | buy | 70 | 0.10 | 1.22859 | 0.00000 | 0.00000 | |
209 | 2012.07.30 05:00 | modify | 70 | 0.10 | 1.22859 | 1.21859 | 1.23459 | |
210 | 2012.07.30 15:00 | close | 70 | 0.10 | 1.22523 | 1.21859 | 1.23459 | -5286.00 | 1050254.90 |
211 | 2012.08.06 10:45 | buy | 71 | 0.10 | 1.23596 | 0.00000 | 0.00000 | |
212 | 2012.08.06 10:45 | modify | 71 | 0.10 | 1.23596 | 1.22596 | 1.24196 | |
213 | 2012.08.06 11:15 | buy | 72 | 0.10 | 1.23503 | 0.00000 | 0.00000 | |
214 | 2012.08.06 11:15 | modify | 72 | 0.10 | 1.23503 | 1.22503 | 1.24103 | |
215 | 2012.08.06 11:45 | close | 72 | 0.10 | 1.23702 | 1.22503 | 1.24103 | 3067.01 | 1053321.91 |
216 | 2012.08.06 12:15 | close | 71 | 0.10 | 1.23763 | 1.22596 | 1.24196 | 2567.39 | 1055889.30 |
217 | 2012.08.07 08:15 | buy | 73 | 0.10 | 1.23888 | 0.00000 | 0.00000 | |
218 | 2012.08.07 08:15 | modify | 73 | 0.10 | 1.23888 | 1.22888 | 1.24488 | |
219 | 2012.08.07 10:30 | close | 73 | 0.10 | 1.24103 | 1.22888 | 1.24488 | 3316.82 | 1059206.12 |
220 | 2012.08.08 18:00 | sell | 74 | 0.10 | 1.23564 | 0.00000 | 0.00000 | |
221 | 2012.08.08 18:00 | modify | 74 | 0.10 | 1.23564 | 1.24564 | 1.22964 | |
222 | 2012.08.09 11:00 | close | 74 | 0.10 | 1.23503 | 1.24564 | 1.22964 | 964.39 | 1060170.51 |
223 | 2012.08.17 06:15 | buy | 75 | 0.10 | 1.23471 | 0.00000 | 0.00000 | |
224 | 2012.08.17 06:15 | modify | 75 | 0.10 | 1.23471 | 1.22471 | 1.24071 | |
225 | 2012.08.17 09:30 | close | 75 | 0.10 | 1.23614 | 1.22471 | 1.24071 | 2192.67 | 1062363.18 |
226 | 2012.08.24 18:15 | sell | 76 | 0.10 | 1.25203 | 0.00000 | 0.00000 | |
227 | 2012.08.24 18:15 | modify | 76 | 0.10 | 1.25203 | 1.26203 | 1.24603 | |
228 | 2012.08.24 23:15 | close | 76 | 0.10 | 1.25106 | 1.26203 | 1.24603 | 1474.49 | 1063837.67 |
229 | 2012.08.29 04:45 | buy | 77 | 0.10 | 1.25555 | 0.00000 | 0.00000 | |
230 | 2012.08.29 04:45 | modify | 77 | 0.10 | 1.25555 | 1.24555 | 1.26155 | |
231 | 2012.08.30 17:45 | close | 77 | 0.10 | 1.25054 | 1.24555 | 1.26155 | -8006.41 | 1055831.27 |
232 | 2012.08.31 17:15 | buy | 78 | 0.10 | 1.25847 | 0.00000 | 0.00000 | |
233 | 2012.08.31 17:15 | modify | 78 | 0.10 | 1.25847 | 1.24847 | 1.26447 | |
234 | 2012.08.31 17:45 | close | 78 | 0.10 | 1.25958 | 1.24847 | 1.26447 | 1693.05 | 1057524.32 |
235 | 2012.08.31 19:00 | buy | 79 | 0.10 | 1.25790 | 0.00000 | 0.00000 | |
236 | 2012.08.31 19:00 | modify | 79 | 0.10 | 1.25790 | 1.24790 | 1.26390 | |
237 | 2012.08.31 21:45 | close | 79 | 0.10 | 1.25768 | 1.24790 | 1.26390 | -383.49 | 1057140.83 |
238 | 2012.09.10 04:15 | buy | 80 | 0.10 | 1.27858 | 0.00000 | 0.00000 | |
239 | 2012.09.10 04:15 | modify | 80 | 0.10 | 1.27858 | 1.26858 | 1.28458 | |
240 | 2012.09.11 05:45 | close | 80 | 0.10 | 1.27904 | 1.26858 | 1.28458 | 630.20 | 1057771.03 |
241 | 2012.09.17 11:15 | buy | 81 | 0.10 | 1.30965 | 0.00000 | 0.00000 | |
242 | 2012.09.17 11:15 | modify | 81 | 0.10 | 1.30965 | 1.29965 | 1.31565 | |
243 | 2012.09.17 13:15 | close | 81 | 0.10 | 1.31173 | 1.29965 | 1.31565 | 3208.00 | 1060979.03 |
244 | 2012.09.18 04:00 | buy | 82 | 0.10 | 1.30948 | 0.00000 | 0.00000 | |
245 | 2012.09.18 04:00 | modify | 82 | 0.10 | 1.30948 | 1.29948 | 1.31548 | |
246 | 2012.09.18 05:15 | close | 82 | 0.10 | 1.31089 | 1.29948 | 1.31548 | 2161.76 | 1063140.79 |
247 | 2012.10.01 15:15 | buy | 83 | 0.10 | 1.28784 | 0.00000 | 0.00000 | |
248 | 2012.10.01 15:15 | modify | 83 | 0.10 | 1.28784 | 1.27784 | 1.29384 | |
249 | 2012.10.01 15:45 | close | 83 | 0.10 | 1.28970 | 1.27784 | 1.29384 | 2864.47 | 1066005.26 |
250 | 2012.10.08 03:30 | buy | 84 | 0.10 | 1.30057 | 0.00000 | 0.00000 | |
251 | 2012.10.08 03:30 | modify | 84 | 0.10 | 1.30057 | 1.29057 | 1.30657 | |
252 | 2012.10.08 10:30 | close | 84 | 0.10 | 1.29707 | 1.29057 | 1.30657 | -5505.35 | 1060499.91 |
253 | 2012.10.08 16:15 | sell | 85 | 0.10 | 1.29685 | 0.00000 | 0.00000 | |
254 | 2012.10.08 16:15 | modify | 85 | 0.10 | 1.29685 | 1.30685 | 1.29085 | |
255 | 2012.10.09 10:30 | close | 85 | 0.10 | 1.29441 | 1.30685 | 1.29085 | 3787.51 | 1064287.41 |
256 | 2012.10.15 16:00 | buy | 86 | 0.10 | 1.29553 | 0.00000 | 0.00000 | |
257 | 2012.10.15 16:00 | modify | 86 | 0.10 | 1.29553 | 1.28553 | 1.30153 | |
258 | 2012.10.15 18:45 | close | 86 | 0.10 | 1.29546 | 1.28553 | 1.30153 | -149.31 | 1064138.10 |
259 | 2012.10.16 18:00 | buy | 87 | 0.10 | 1.30228 | 0.00000 | 0.00000 | |
260 | 2012.10.16 18:00 | modify | 87 | 0.10 | 1.30228 | 1.29228 | 1.30828 | |
261 | 2012.10.16 18:30 | close | 87 | 0.10 | 1.30361 | 1.29228 | 1.30828 | 2036.85 | 1066174.95 |
262 | 2012.10.18 06:45 | buy | 88 | 0.10 | 1.30939 | 0.00000 | 0.00000 | |
263 | 2012.10.18 06:45 | modify | 88 | 0.10 | 1.30939 | 1.29939 | 1.31539 | |
264 | 2012.10.18 09:15 | close | 88 | 0.10 | 1.31102 | 1.29939 | 1.31539 | 2505.31 | 1068680.26 |
265 | 2012.10.23 19:45 | sell | 89 | 0.10 | 1.29818 | 0.00000 | 0.00000 | |
266 | 2012.10.23 19:45 | modify | 89 | 0.10 | 1.29818 | 1.30818 | 1.29218 | |
267 | 2012.10.23 20:45 | close | 89 | 0.10 | 1.29700 | 1.30818 | 1.29218 | 1802.65 | 1070482.91 |
268 | 2012.10.24 15:30 | sell | 90 | 0.10 | 1.29526 | 0.00000 | 0.00000 | |
269 | 2012.10.24 15:30 | modify | 90 | 0.10 | 1.29526 | 1.30526 | 1.28926 | |
270 | 2012.10.24 15:45 | close | 90 | 0.10 | 1.29404 | 1.30526 | 1.28926 | 1865.12 | 1072348.03 |
271 | 2012.10.31 16:30 | buy | 91 | 0.10 | 1.29904 | 0.00000 | 0.00000 | |
272 | 2012.10.31 16:30 | modify | 91 | 0.10 | 1.29904 | 1.28904 | 1.30504 | |
273 | 2012.11.01 02:45 | close | 91 | 0.10 | 1.29625 | 1.28904 | 1.30504 | -4541.05 | 1067806.99 |
274 | 2012.11.05 09:00 | sell | 92 | 0.10 | 1.28388 | 0.00000 | 0.00000 | |
275 | 2012.11.05 09:00 | modify | 92 | 0.10 | 1.28388 | 1.29388 | 1.27788 | |
276 | 2012.11.05 10:00 | close | 92 | 0.10 | 1.27919 | 1.29388 | 1.27788 | 7283.91 | 1075090.90 |
277 | 2012.11.08 08:45 | sell | 93 | 0.10 | 1.27642 | 0.00000 | 0.00000 | |
278 | 2012.11.08 08:45 | modify | 93 | 0.10 | 1.27642 | 1.28642 | 1.27042 | |
279 | 2012.11.08 11:45 | close | 93 | 0.10 | 1.27342 | 1.28642 | 1.27042 | 4644.89 | 1079735.79 |
280 | 2012.11.09 17:15 | sell | 94 | 0.10 | 1.27233 | 0.00000 | 0.00000 | |
281 | 2012.11.09 17:15 | modify | 94 | 0.10 | 1.27233 | 1.28233 | 1.26633 | |
282 | 2012.11.09 18:00 | close | 94 | 0.10 | 1.27101 | 1.28233 | 1.26633 | 2021.35 | 1081757.14 |
283 | 2012.11.16 04:45 | buy | 95 | 0.10 | 1.27696 | 0.00000 | 0.00000 | |
284 | 2012.11.16 04:45 | modify | 95 | 0.10 | 1.27696 | 1.26696 | 1.28296 | |
285 | 2012.11.16 11:15 | close | 95 | 0.10 | 1.27389 | 1.26696 | 1.28296 | -4834.18 | 1076922.96 |
286 | 2012.11.16 15:15 | sell | 96 | 0.10 | 1.27463 | 0.00000 | 0.00000 | |
287 | 2012.11.16 15:15 | modify | 96 | 0.10 | 1.27463 | 1.28463 | 1.26863 | |
288 | 2012.11.16 17:00 | close | 96 | 0.10 | 1.27317 | 1.28463 | 1.26863 | 2239.99 | 1079162.95 |
289 | 2012.11.22 06:30 | buy | 97 | 0.10 | 1.28380 | 0.00000 | 0.00000 | |
290 | 2012.11.22 06:30 | modify | 97 | 0.10 | 1.28380 | 1.27380 | 1.28980 | |
291 | 2012.11.22 09:15 | close | 97 | 0.10 | 1.28553 | 1.27380 | 1.28980 | 2661.60 | 1081824.55 |
292 | 2012.11.23 02:15 | buy | 98 | 0.10 | 1.28707 | 0.00000 | 0.00000 | |
293 | 2012.11.23 02:15 | modify | 98 | 0.10 | 1.28707 | 1.27707 | 1.29307 | |
294 | 2012.11.23 04:15 | close | 98 | 0.10 | 1.28860 | 1.27707 | 1.29307 | 2349.28 | 1084173.83 |
295 | 2012.11.26 02:45 | buy | 99 | 0.10 | 1.29636 | 0.00000 | 0.00000 | |
296 | 2012.11.26 02:45 | modify | 99 | 0.10 | 1.29636 | 1.28636 | 1.30236 | |
297 | 2012.11.26 03:30 | buy | 100 | 0.10 | 1.29609 | 0.00000 | 0.00000 | |
298 | 2012.11.26 03:30 | modify | 100 | 0.10 | 1.29609 | 1.28609 | 1.30209 | |
299 | 2012.11.26 13:45 | close | 100 | 0.10 | 1.29771 | 1.28609 | 1.30209 | 2489.82 | 1086663.65 |
300 | 2012.11.27 00:15 | close | 99 | 0.10 | 1.29926 | 1.28636 | 1.30236 | 4440.62 | 1091104.27 |
301 | 2012.12.04 18:15 | buy | 101 | 0.10 | 1.30801 | 0.00000 | 0.00000 | |
302 | 2012.12.04 18:15 | modify | 101 | 0.10 | 1.30801 | 1.29801 | 1.31401 | |
303 | 2012.12.04 19:30 | close | 101 | 0.10 | 1.30916 | 1.29801 | 1.31401 | 1755.92 | 1092860.19 |
304 | 2012.12.05 12:00 | buy | 102 | 0.10 | 1.30925 | 0.00000 | 0.00000 | |
305 | 2012.12.05 12:00 | modify | 102 | 0.10 | 1.30925 | 1.29925 | 1.31525 | |
306 | 2012.12.05 19:15 | close | 102 | 0.10 | 1.30847 | 1.29925 | 1.31525 | -1258.11 | 1091602.08 |
307 | 2012.12.12 07:00 | buy | 103 | 0.10 | 1.29969 | 0.00000 | 0.00000 | |
308 | 2012.12.12 07:00 | modify | 103 | 0.10 | 1.29969 | 1.28969 | 1.30569 | |
309 | 2012.12.12 11:15 | close | 103 | 0.10 | 1.30126 | 1.28969 | 1.30569 | 2411.84 | 1094013.92 |
310 | 2013.01.14 10:15 | buy | 104 | 0.10 | 1.33588 | 0.00000 | 0.00000 | |
311 | 2013.01.14 10:15 | modify | 104 | 0.10 | 1.33588 | 1.32588 | 1.34188 | |
312 | 2013.01.14 12:15 | close | 104 | 0.10 | 1.33899 | 1.32588 | 1.34188 | 4816.85 | 1098830.77 |
313 | 2013.01.15 06:00 | buy | 105 | 0.10 | 1.33576 | 0.00000 | 0.00000 | |
314 | 2013.01.15 06:00 | modify | 105 | 0.10 | 1.33576 | 1.32576 | 1.34176 | |
315 | 2013.01.15 11:00 | close | 105 | 0.10 | 1.33737 | 1.32576 | 1.34176 | 2474.33 | 1101305.10 |
316 | 2013.01.17 16:00 | buy | 106 | 0.10 | 1.33436 | 0.00000 | 0.00000 | |
317 | 2013.01.17 16:00 | modify | 106 | 0.10 | 1.33436 | 1.32436 | 1.34036 | |
318 | 2013.01.17 16:45 | buy | 107 | 0.10 | 1.33382 | 0.00000 | 0.00000 | |
319 | 2013.01.17 16:45 | modify | 107 | 0.10 | 1.33382 | 1.32382 | 1.33982 | |
320 | 2013.01.17 17:15 | close | 107 | 0.10 | 1.33554 | 1.32382 | 1.33982 | 2646.10 | 1103951.20 |
321 | 2013.01.17 17:15 | close | 106 | 0.10 | 1.33546 | 1.32436 | 1.34036 | 1677.86 | 1105629.06 |
322 | 2013.02.04 03:15 | buy | 108 | 0.10 | 1.36311 | 0.00000 | 0.00000 | |
323 | 2013.02.04 03:15 | modify | 108 | 0.10 | 1.36311 | 1.35311 | 1.36911 | |
324 | 2013.02.04 04:00 | buy | 109 | 0.10 | 1.36261 | 0.00000 | 0.00000 | |
325 | 2013.02.04 04:00 | modify | 109 | 0.10 | 1.36261 | 1.35261 | 1.36861 | |
326 | 2013.02.04 11:00 | close | 109 | 0.10 | 1.35941 | 1.35261 | 1.36861 | -5037.44 | 1100591.62 |
327 | 2013.02.04 11:00 | close | 108 | 0.10 | 1.35949 | 1.35311 | 1.36911 | -5693.36 | 1094898.26 |
328 | 2013.02.08 11:15 | sell | 110 | 0.10 | 1.34197 | 0.00000 | 0.00000 | |
329 | 2013.02.08 11:15 | modify | 110 | 0.10 | 1.34197 | 1.35197 | 1.33597 | |
330 | 2013.02.08 14:45 | close | 110 | 0.10 | 1.33972 | 1.35197 | 1.33597 | 3473.87 | 1098372.13 |
331 | 2013.02.11 02:30 | sell | 111 | 0.10 | 1.33766 | 0.00000 | 0.00000 | |
332 | 2013.02.11 02:30 | modify | 111 | 0.10 | 1.33766 | 1.34766 | 1.33166 | |
333 | 2013.02.11 08:15 | sell | 112 | 0.10 | 1.33868 | 0.00000 | 0.00000 | |
334 | 2013.02.11 08:15 | modify | 112 | 0.10 | 1.33868 | 1.34868 | 1.33268 | |
335 | 2013.02.11 10:15 | close | 112 | 0.10 | 1.33662 | 1.34868 | 1.33268 | 3177.14 | 1101549.27 |
336 | 2013.02.11 10:30 | close | 111 | 0.10 | 1.33653 | 1.34766 | 1.33166 | 1724.75 | 1103274.02 |
337 | 2013.02.21 16:15 | sell | 113 | 0.10 | 1.32040 | 0.00000 | 0.00000 | |
338 | 2013.02.21 16:15 | modify | 113 | 0.10 | 1.32040 | 1.33040 | 1.31440 | |
339 | 2013.02.21 17:15 | sell | 114 | 0.10 | 1.32111 | 0.00000 | 0.00000 | |
340 | 2013.02.21 17:15 | modify | 114 | 0.10 | 1.32111 | 1.33111 | 1.31511 | |
341 | 2013.02.21 19:15 | close | 114 | 0.10 | 1.31998 | 1.33111 | 1.31511 | 1724.75 | 1104998.77 |
342 | 2013.02.21 20:15 | close | 113 | 0.10 | 1.31878 | 1.33040 | 1.31440 | 2490.00 | 1107488.77 |
343 | 2013.02.22 04:30 | sell | 115 | 0.10 | 1.32053 | 0.00000 | 0.00000 | |
344 | 2013.02.22 04:30 | modify | 115 | 0.10 | 1.32053 | 1.33053 | 1.31453 | |
345 | 2013.02.22 06:00 | sell | 116 | 0.10 | 1.32081 | 0.00000 | 0.00000 | |
346 | 2013.02.22 06:00 | modify | 116 | 0.10 | 1.32081 | 1.33081 | 1.31481 | |
347 | 2013.02.22 11:15 | sell | 117 | 0.10 | 1.32314 | 0.00000 | 0.00000 | |
348 | 2013.02.22 11:15 | modify | 117 | 0.10 | 1.32314 | 1.33314 | 1.31714 | |
349 | 2013.02.22 12:15 | close | 117 | 0.10 | 1.32082 | 1.33314 | 1.31714 | 3583.21 | 1111071.98 |
350 | 2013.02.22 13:15 | close | 116 | 0.10 | 1.31720 | 1.33081 | 1.31481 | 5597.84 | 1116669.82 |
351 | 2013.02.22 13:15 | close | 115 | 0.10 | 1.31721 | 1.33053 | 1.31453 | 5144.95 | 1121814.77 |
352 | 2013.02.26 12:00 | sell | 118 | 0.10 | 1.31148 | 0.00000 | 0.00000 | |
353 | 2013.02.26 12:00 | modify | 118 | 0.10 | 1.31148 | 1.32148 | 1.30548 | |
354 | 2013.02.26 12:30 | close | 118 | 0.10 | 1.30910 | 1.32148 | 1.30548 | 3676.90 | 1125491.67 |
355 | 2013.02.27 06:30 | sell | 119 | 0.10 | 1.30704 | 0.00000 | 0.00000 | |
356 | 2013.02.27 06:30 | modify | 119 | 0.10 | 1.30704 | 1.31704 | 1.30104 | |
357 | 2013.02.27 07:30 | close | 119 | 0.10 | 1.30559 | 1.31704 | 1.30104 | 2224.50 | 1127716.17 |
358 | 2013.02.27 08:45 | sell | 120 | 0.10 | 1.30754 | 0.00000 | 0.00000 | |
359 | 2013.02.27 08:45 | modify | 120 | 0.10 | 1.30754 | 1.31754 | 1.30154 | |
360 | 2013.02.27 23:00 | close | 120 | 0.10 | 1.31379 | 1.31754 | 1.30154 | -9800.75 | 1117915.42 |
361 | 2013.03.08 03:45 | buy | 121 | 0.10 | 1.30943 | 0.00000 | 0.00000 | |
362 | 2013.03.08 03:45 | modify | 121 | 0.10 | 1.30943 | 1.29943 | 1.31543 | |
363 | 2013.03.08 04:45 | buy | 122 | 0.10 | 1.30925 | 0.00000 | 0.00000 | |
364 | 2013.03.08 04:45 | modify | 122 | 0.10 | 1.30925 | 1.29925 | 1.31525 | |
365 | 2013.03.08 12:45 | close | 122 | 0.10 | 1.31130 | 1.29925 | 1.31525 | 3161.44 | 1121076.86 |
366 | 2013.03.08 12:45 | close | 121 | 0.10 | 1.31119 | 1.29943 | 1.31543 | 2708.56 | 1123785.42 |
367 | 2013.03.28 08:30 | sell | 123 | 0.10 | 1.27922 | 0.00000 | 0.00000 | |
368 | 2013.03.28 08:30 | modify | 123 | 0.10 | 1.27922 | 1.28922 | 1.27322 | |
369 | 2013.03.28 09:45 | sell | 124 | 0.10 | 1.27997 | 0.00000 | 0.00000 | |
370 | 2013.03.28 09:45 | modify | 124 | 0.10 | 1.27997 | 1.28997 | 1.27397 | |
371 | 2013.03.28 12:00 | close | 123 | 0.10 | 1.27603 | 1.28922 | 1.27322 | 4941.76 | 1128727.18 |
372 | 2013.03.28 12:00 | close | 124 | 0.10 | 1.27595 | 1.28997 | 1.27397 | 6237.95 | 1134965.13 |
373 | 2013.04.08 08:45 | buy | 125 | 0.10 | 1.29793 | 0.00000 | 0.00000 | |
374 | 2013.04.08 08:45 | modify | 125 | 0.10 | 1.29793 | 1.28793 | 1.30393 | |
375 | 2013.04.08 10:30 | close | 125 | 0.10 | 1.29946 | 1.28793 | 1.30393 | 2349.34 | 1137314.47 |
376 | 2013.04.10 08:30 | buy | 126 | 0.10 | 1.30742 | 0.00000 | 0.00000 | |
377 | 2013.04.10 08:30 | modify | 126 | 0.10 | 1.30742 | 1.29742 | 1.31342 | |
378 | 2013.04.10 10:15 | close | 126 | 0.10 | 1.30986 | 1.29742 | 1.31342 | 3770.45 | 1141084.92 |
379 | 2013.04.11 16:15 | buy | 127 | 0.10 | 1.30998 | 0.00000 | 0.00000 | |
380 | 2013.04.11 16:15 | modify | 127 | 0.10 | 1.30998 | 1.29998 | 1.31598 | |
381 | 2013.04.11 17:15 | close | 127 | 0.10 | 1.31109 | 1.29998 | 1.31598 | 1693.44 | 1142778.36 |
382 | 2013.04.30 04:45 | buy | 128 | 0.10 | 1.30878 | 0.00000 | 0.00000 | |
383 | 2013.04.30 04:45 | modify | 128 | 0.10 | 1.30878 | 1.29878 | 1.31478 | |
384 | 2013.04.30 08:30 | close | 128 | 0.10 | 1.31141 | 1.29878 | 1.31478 | 4067.14 | 1146845.50 |
385 | 2013.05.02 07:15 | buy | 129 | 0.10 | 1.31684 | 0.00000 | 0.00000 | |
386 | 2013.05.02 07:15 | modify | 129 | 0.10 | 1.31684 | 1.30684 | 1.32284 | |
387 | 2013.05.02 15:00 | close | 129 | 0.10 | 1.31936 | 1.30684 | 1.32284 | 3895.39 | 1150740.89 |
388 | 2013.05.13 08:45 | sell | 130 | 0.10 | 1.29816 | 0.00000 | 0.00000 | |
389 | 2013.05.13 08:45 | modify | 130 | 0.10 | 1.29816 | 1.30816 | 1.29216 | |
390 | 2013.05.13 10:30 | close | 130 | 0.10 | 1.29625 | 1.30816 | 1.29216 | 2942.73 | 1153683.62 |
391 | 2013.05.13 14:15 | sell | 131 | 0.10 | 1.29870 | 0.00000 | 0.00000 | |
392 | 2013.05.13 14:15 | modify | 131 | 0.10 | 1.29870 | 1.30870 | 1.29270 | |
393 | 2013.05.14 13:45 | close | 131 | 0.10 | 1.29551 | 1.30870 | 1.29270 | 4958.96 | 1158642.57 |
394 | 2013.05.16 14:30 | sell | 132 | 0.10 | 1.28816 | 0.00000 | 0.00000 | |
395 | 2013.05.16 14:30 | modify | 132 | 0.10 | 1.28816 | 1.29816 | 1.28216 | |
396 | 2013.05.17 04:15 | close | 132 | 0.10 | 1.28705 | 1.29816 | 1.28216 | 1710.74 | 1160353.31 |
397 | 2013.05.24 03:00 | buy | 133 | 0.10 | 1.29234 | 0.00000 | 0.00000 | |
398 | 2013.05.24 03:00 | modify | 133 | 0.10 | 1.29234 | 1.28234 | 1.29834 | |
399 | 2013.05.24 09:15 | close | 133 | 0.10 | 1.29400 | 1.28234 | 1.29834 | 2552.29 | 1162905.60 |
400 | 2013.05.27 15:15 | buy | 134 | 0.10 | 1.29409 | 0.00000 | 0.00000 | |
401 | 2013.05.27 15:15 | modify | 134 | 0.10 | 1.29409 | 1.28409 | 1.30009 | |
402 | 2013.05.27 22:00 | close | 134 | 0.10 | 1.29342 | 1.28409 | 1.30009 | -1086.29 | 1161819.31 |
403 | 2013.05.31 06:00 | buy | 135 | 0.10 | 1.30349 | 0.00000 | 0.00000 | |
404 | 2013.05.31 06:00 | modify | 135 | 0.10 | 1.30349 | 1.29349 | 1.30949 | |
405 | 2013.05.31 12:15 | close | 135 | 0.10 | 1.29930 | 1.29349 | 1.30949 | -6583.10 | 1155236.21 |
406 | 2013.06.04 07:00 | buy | 136 | 0.10 | 1.30574 | 0.00000 | 0.00000 | |
407 | 2013.06.04 07:00 | modify | 136 | 0.10 | 1.30574 | 1.29574 | 1.31174 | |
408 | 2013.06.04 10:15 | close | 136 | 0.10 | 1.30827 | 1.29574 | 1.31174 | 3910.85 | 1159147.06 |
409 | 2013.06.05 03:45 | buy | 137 | 0.10 | 1.30691 | 0.00000 | 0.00000 | |
410 | 2013.06.05 03:45 | modify | 137 | 0.10 | 1.30691 | 1.29691 | 1.31291 | |
411 | 2013.06.05 05:45 | close | 137 | 0.10 | 1.30865 | 1.29691 | 1.31291 | 2677.18 | 1161824.24 |
412 | 2013.06.12 08:15 | buy | 138 | 0.10 | 1.33032 | 0.00000 | 0.00000 | |
413 | 2013.06.12 08:15 | modify | 138 | 0.10 | 1.33032 | 1.32032 | 1.33632 | |
414 | 2013.06.12 10:15 | close | 138 | 0.10 | 1.33251 | 1.32032 | 1.33632 | 3379.92 | 1165204.16 |
415 | 2013.06.26 16:00 | sell | 139 | 0.10 | 1.30448 | 0.00000 | 0.00000 | |
416 | 2013.06.26 16:00 | modify | 139 | 0.10 | 1.30448 | 1.31448 | 1.29848 | |
417 | 2013.06.26 16:15 | close | 139 | 0.10 | 1.30331 | 1.31448 | 1.29848 | 1787.13 | 1166991.29 |
418 | 2013.06.27 04:00 | sell | 140 | 0.10 | 1.30249 | 0.00000 | 0.00000 | |
419 | 2013.06.27 04:00 | modify | 140 | 0.10 | 1.30249 | 1.31249 | 1.29649 | |
420 | 2013.06.27 05:15 | sell | 141 | 0.10 | 1.30324 | 0.00000 | 0.00000 | |
421 | 2013.06.27 05:15 | modify | 141 | 0.10 | 1.30324 | 1.31324 | 1.29724 | |
422 | 2013.06.27 13:00 | close | 141 | 0.10 | 1.30163 | 1.31324 | 1.29724 | 2474.26 | 1169465.55 |
423 | 2013.06.27 18:00 | close | 140 | 0.10 | 1.30010 | 1.31249 | 1.29649 | 3692.34 | 1173157.89 |
424 | 2013.07.02 17:30 | sell | 142 | 0.10 | 1.30256 | 0.00000 | 0.00000 | |
425 | 2013.07.02 17:30 | modify | 142 | 0.10 | 1.30256 | 1.31256 | 1.29656 | |
426 | 2013.07.02 19:15 | close | 142 | 0.10 | 1.30120 | 1.31256 | 1.29656 | 2083.84 | 1175241.73 |
427 | 2013.07.08 09:30 | sell | 143 | 0.10 | 1.28295 | 0.00000 | 0.00000 | |
428 | 2013.07.08 09:30 | modify | 143 | 0.10 | 1.28295 | 1.29295 | 1.27695 | |
429 | 2013.07.08 10:30 | sell | 144 | 0.10 | 1.28350 | 0.00000 | 0.00000 | |
430 | 2013.07.08 10:30 | modify | 144 | 0.10 | 1.28350 | 1.29350 | 1.27750 | |
431 | 2013.07.09 03:15 | close | 144 | 0.10 | 1.28558 | 1.29350 | 1.27750 | -3270.90 | 1171970.83 |
432 | 2013.07.09 03:15 | close | 143 | 0.10 | 1.28571 | 1.29295 | 1.27695 | -4332.82 | 1167638.01 |
433 | 2013.07.10 08:45 | sell | 145 | 0.10 | 1.27901 | 0.00000 | 0.00000 | |
434 | 2013.07.10 08:45 | modify | 145 | 0.10 | 1.27901 | 1.28901 | 1.27301 | |
435 | 2013.07.10 09:30 | sell | 146 | 0.10 | 1.27943 | 0.00000 | 0.00000 | |
436 | 2013.07.10 09:30 | modify | 146 | 0.10 | 1.27943 | 1.28943 | 1.27343 | |
437 | 2013.07.10 10:30 | sell | 147 | 0.10 | 1.28068 | 0.00000 | 0.00000 | |
438 | 2013.07.10 10:30 | modify | 147 | 0.10 | 1.28068 | 1.29068 | 1.27468 | |
439 | 2013.07.10 18:00 | close | 146 | 0.10 | 1.28586 | 1.28943 | 1.27343 | -10081.41 | 1157556.60 |
440 | 2013.07.10 21:01 | s/l | 145 | 0.10 | 1.28909 | 1.28901 | 1.27301 | -15781.43 | 1141775.17 |
441 | 2013.07.10 21:14 | s/l | 147 | 0.10 | 1.29076 | 1.29068 | 1.27468 | -15781.43 | 1125993.74 |
442 | 2013.07.11 10:15 | buy | 148 | 0.10 | 1.30434 | 0.00000 | 0.00000 | |
443 | 2013.07.11 10:15 | modify | 148 | 0.10 | 1.30434 | 1.29434 | 1.31034 | |
444 | 2013.07.11 11:30 | close | 148 | 0.10 | 1.30630 | 1.29434 | 1.31034 | 3020.75 | 1129014.49 |
445 | 2013.07.12 04:45 | buy | 149 | 0.10 | 1.30795 | 0.00000 | 0.00000 | |
446 | 2013.07.12 04:45 | modify | 149 | 0.10 | 1.30795 | 1.29795 | 1.31395 | |
447 | 2013.07.12 11:00 | close | 149 | 0.10 | 1.30384 | 1.29795 | 1.31395 | -6458.18 | 1122556.31 |
448 | 2013.07.17 03:30 | buy | 150 | 0.10 | 1.31453 | 0.00000 | 0.00000 | |
449 | 2013.07.17 03:30 | modify | 150 | 0.10 | 1.31453 | 1.30453 | 1.32053 | |
450 | 2013.07.17 04:30 | buy | 151 | 0.10 | 1.31407 | 0.00000 | 0.00000 | |
451 | 2013.07.17 04:30 | modify | 151 | 0.10 | 1.31407 | 1.30407 | 1.32007 | |
452 | 2013.07.17 11:15 | close | 151 | 0.10 | 1.31573 | 1.30407 | 1.32007 | 2552.31 | 1125108.62 |
453 | 2013.07.17 15:45 | close | 150 | 0.10 | 1.31626 | 1.30453 | 1.32053 | 2661.62 | 1127770.24 |
454 | 2013.07.24 05:00 | buy | 152 | 0.10 | 1.32032 | 0.00000 | 0.00000 | |
455 | 2013.07.24 05:00 | modify | 152 | 0.10 | 1.32032 | 1.31032 | 1.32632 | |
456 | 2013.07.24 05:30 | buy | 153 | 0.10 | 1.32043 | 0.00000 | 0.00000 | |
457 | 2013.07.24 05:30 | modify | 153 | 0.10 | 1.32043 | 1.31043 | 1.32643 | |
458 | 2013.07.24 10:30 | close | 153 | 0.10 | 1.32421 | 1.31043 | 1.32643 | 5862.96 | 1133633.20 |
459 | 2013.07.24 10:30 | close | 152 | 0.10 | 1.32419 | 1.31032 | 1.32632 | 6003.51 | 1139636.71 |
460 | 2013.07.29 07:45 | buy | 154 | 0.10 | 1.32760 | 0.00000 | 0.00000 | |
461 | 2013.07.29 07:45 | modify | 154 | 0.10 | 1.32760 | 1.31760 | 1.33360 | |
462 | 2013.07.29 12:30 | close | 154 | 0.10 | 1.32901 | 1.31760 | 1.33360 | 2161.90 | 1141798.61 |
463 | 2013.08.06 19:15 | buy | 155 | 0.10 | 1.32881 | 0.00000 | 0.00000 | |
464 | 2013.08.06 19:15 | modify | 155 | 0.10 | 1.32881 | 1.31881 | 1.33481 | |
465 | 2013.08.06 20:00 | close | 155 | 0.10 | 1.32991 | 1.31881 | 1.33481 | 1677.76 | 1143476.37 |
466 | 2013.08.12 18:15 | sell | 156 | 0.10 | 1.32992 | 0.00000 | 0.00000 | |
467 | 2013.08.12 18:15 | modify | 156 | 0.10 | 1.32992 | 1.33992 | 1.32392 | |
468 | 2013.08.13 02:15 | close | 156 | 0.10 | 1.32912 | 1.33992 | 1.32392 | 1226.63 | 1144703.00 |
469 | 2013.08.21 08:30 | buy | 157 | 0.10 | 1.34100 | 0.00000 | 0.00000 | |
470 | 2013.08.21 08:30 | modify | 157 | 0.10 | 1.34100 | 1.33100 | 1.34700 | |
471 | 2013.08.21 18:00 | close | 157 | 0.10 | 1.33765 | 1.33100 | 1.34700 | -5271.36 | 1139431.64 |
472 | 2013.08.28 16:00 | sell | 158 | 0.10 | 1.33661 | 0.00000 | 0.00000 | |
473 | 2013.08.28 16:00 | modify | 158 | 0.10 | 1.33661 | 1.34661 | 1.33061 | |
474 | 2013.08.28 16:30 | close | 158 | 0.10 | 1.33467 | 1.34661 | 1.33061 | 2989.46 | 1142421.10 |
475 | 2013.08.30 04:30 | sell | 159 | 0.10 | 1.32462 | 0.00000 | 0.00000 | |
476 | 2013.08.30 04:30 | modify | 159 | 0.10 | 1.32462 | 1.33462 | 1.31862 | |
477 | 2013.08.30 10:00 | close | 159 | 0.10 | 1.32305 | 1.33462 | 1.31862 | 2411.71 | 1144832.81 |
478 | 2013.09.02 09:45 | sell | 160 | 0.10 | 1.32212 | 0.00000 | 0.00000 | |
479 | 2013.09.02 09:45 | modify | 160 | 0.10 | 1.32212 | 1.33212 | 1.31612 | |
480 | 2013.09.02 10:15 | sell | 161 | 0.10 | 1.32239 | 0.00000 | 0.00000 | |
481 | 2013.09.02 10:15 | modify | 161 | 0.10 | 1.32239 | 1.33239 | 1.31639 | |
482 | 2013.09.02 16:45 | close | 161 | 0.10 | 1.32027 | 1.33239 | 1.31639 | 3270.59 | 1148103.40 |
483 | 2013.09.02 17:15 | close | 160 | 0.10 | 1.31991 | 1.33212 | 1.31612 | 3411.13 | 1151514.53 |
484 | 2013.09.03 07:45 | sell | 162 | 0.10 | 1.31963 | 0.00000 | 0.00000 | |
485 | 2013.09.03 07:45 | modify | 162 | 0.10 | 1.31963 | 1.32963 | 1.31363 | |
486 | 2013.09.03 08:30 | close | 162 | 0.10 | 1.31804 | 1.32963 | 1.31363 | 2442.95 | 1153957.48 |
487 | 2013.09.04 10:30 | sell | 163 | 0.10 | 1.31759 | 0.00000 | 0.00000 | |
488 | 2013.09.04 10:30 | modify | 163 | 0.10 | 1.31759 | 1.32759 | 1.31159 | |
489 | 2013.09.05 05:45 | close | 163 | 0.10 | 1.31919 | 1.32759 | 1.31159 | -2486.60 | 1151470.88 |
490 | 2013.09.06 04:45 | sell | 164 | 0.10 | 1.31249 | 0.00000 | 0.00000 | |
491 | 2013.09.06 04:45 | modify | 164 | 0.10 | 1.31249 | 1.32249 | 1.30649 | |
492 | 2013.09.06 06:00 | sell | 165 | 0.10 | 1.31349 | 0.00000 | 0.00000 | |
493 | 2013.09.06 06:00 | modify | 165 | 0.10 | 1.31349 | 1.32349 | 1.30749 | |
494 | 2013.09.06 12:45 | close | 165 | 0.10 | 1.31206 | 1.32349 | 1.30749 | 2193.10 | 1153663.98 |
495 | 2013.09.06 13:00 | close | 164 | 0.10 | 1.31127 | 1.32249 | 1.30649 | 1865.17 | 1155529.15 |
496 | 2013.09.11 07:00 | buy | 166 | 0.10 | 1.32562 | 0.00000 | 0.00000 | |
497 | 2013.09.11 07:00 | modify | 166 | 0.10 | 1.32562 | 1.31562 | 1.33162 | |
498 | 2013.09.11 12:00 | close | 166 | 0.10 | 1.32730 | 1.31562 | 1.33162 | 2583.47 | 1158112.62 |
499 | 2013.09.18 03:15 | buy | 167 | 0.10 | 1.33531 | 0.00000 | 0.00000 | |
500 | 2013.09.18 03:15 | modify | 167 | 0.10 | 1.33531 | 1.32531 | 1.34131 | |
501 | 2013.09.18 08:00 | close | 167 | 0.10 | 1.33584 | 1.32531 | 1.34131 | 787.65 | 1158900.27 |
502 | 2013.09.19 15:30 | buy | 168 | 0.10 | 1.35422 | 0.00000 | 0.00000 | |
503 | 2013.09.19 15:30 | modify | 168 | 0.10 | 1.35422 | 1.34422 | 1.36022 | |
504 | 2013.09.19 16:30 | close | 168 | 0.10 | 1.35524 | 1.34422 | 1.36022 | 1552.82 | 1160453.09 |
505 | 2013.09.23 06:00 | buy | 169 | 0.10 | 1.35215 | 0.00000 | 0.00000 | |
506 | 2013.09.23 06:00 | modify | 169 | 0.10 | 1.35215 | 1.34215 | 1.35815 | |
507 | 2013.09.23 09:00 | close | 169 | 0.10 | 1.35348 | 1.34215 | 1.35815 | 2036.91 | 1162490.00 |
508 | 2013.09.25 15:45 | buy | 170 | 0.10 | 1.34978 | 0.00000 | 0.00000 | |
509 | 2013.09.25 15:45 | modify | 170 | 0.10 | 1.34978 | 1.33978 | 1.35578 | |
510 | 2013.09.25 17:30 | close | 170 | 0.10 | 1.35110 | 1.33978 | 1.35578 | 2021.31 | 1164511.31 |
511 | 2013.09.27 19:45 | buy | 171 | 0.10 | 1.35239 | 0.00000 | 0.00000 | |
512 | 2013.09.27 19:45 | modify | 171 | 0.10 | 1.35239 | 1.34239 | 1.35839 | |
513 | 2013.09.30 04:45 | close | 171 | 0.10 | 1.34982 | 1.34239 | 1.35839 | -4101.39 | 1160409.92 |
514 | 2013.10.04 18:15 | sell | 172 | 0.10 | 1.35980 | 0.00000 | 0.00000 | |
515 | 2013.10.04 18:15 | modify | 172 | 0.10 | 1.35980 | 1.36980 | 1.35380 | |
516 | 2013.10.04 19:00 | close | 172 | 0.10 | 1.35826 | 1.36980 | 1.35380 | 2364.90 | 1162774.82 |
517 | 2013.10.11 16:00 | buy | 173 | 0.10 | 1.35616 | 0.00000 | 0.00000 | |
518 | 2013.10.11 16:00 | modify | 173 | 0.10 | 1.35616 | 1.34616 | 1.36216 | |
519 | 2013.10.11 18:00 | close | 173 | 0.10 | 1.35633 | 1.34616 | 1.36216 | 225.47 | 1163000.29 |
520 | 2013.10.21 03:15 | buy | 174 | 0.10 | 1.36745 | 0.00000 | 0.00000 | |
521 | 2013.10.21 03:15 | modify | 174 | 0.10 | 1.36745 | 1.35745 | 1.37345 | |
522 | 2013.10.22 15:30 | t/p | 174 | 0.10 | 1.37440 | 1.35745 | 1.37345 | 10765.25 | 1173765.54 |
523 | 2013.10.23 07:30 | buy | 175 | 0.10 | 1.37744 | 0.00000 | 0.00000 | |
524 | 2013.10.23 07:30 | modify | 175 | 0.10 | 1.37744 | 1.36744 | 1.38344 | |
525 | 2013.10.23 08:30 | buy | 176 | 0.10 | 1.37696 | 0.00000 | 0.00000 | |
526 | 2013.10.23 08:30 | modify | 176 | 0.10 | 1.37696 | 1.36696 | 1.38296 | |
527 | 2013.10.23 16:45 | close | 176 | 0.10 | 1.37802 | 1.36696 | 1.38296 | 1615.31 | 1175380.85 |
528 | 2013.10.23 16:45 | close | 175 | 0.10 | 1.37808 | 1.36744 | 1.38344 | 959.44 | 1176340.29 |
529 | 2013.11.04 10:15 | sell | 177 | 0.10 | 1.35009 | 0.00000 | 0.00000 | |
530 | 2013.11.04 10:15 | modify | 177 | 0.10 | 1.35009 | 1.36009 | 1.34409 | |
531 | 2013.11.04 11:00 | sell | 178 | 0.10 | 1.35097 | 0.00000 | 0.00000 | |
532 | 2013.11.04 11:00 | modify | 178 | 0.10 | 1.35097 | 1.36097 | 1.34497 | |
533 | 2013.11.05 02:45 | sell | 179 | 0.10 | 1.35204 | 0.00000 | 0.00000 | |
534 | 2013.11.05 02:45 | modify | 179 | 0.10 | 1.35204 | 1.36204 | 1.34604 | |
535 | 2013.11.05 03:45 | close | 179 | 0.10 | 1.35020 | 1.36204 | 1.34604 | 2833.44 | 1179173.73 |
536 | 2013.11.05 03:45 | close | 178 | 0.10 | 1.35022 | 1.36097 | 1.34497 | 1148.57 | 1180322.30 |
537 | 2013.11.05 03:45 | close | 177 | 0.10 | 1.35031 | 1.36009 | 1.34409 | -366.23 | 1179956.06 |
538 | 2013.11.06 04:45 | sell | 180 | 0.10 | 1.34847 | 0.00000 | 0.00000 | |
539 | 2013.11.06 04:45 | modify | 180 | 0.10 | 1.34847 | 1.35847 | 1.34247 | |
540 | 2013.11.07 03:00 | close | 180 | 0.10 | 1.35096 | 1.35847 | 1.34247 | -3876.52 | 1176079.55 |
541 | 2013.11.08 11:15 | sell | 181 | 0.10 | 1.34259 | 0.00000 | 0.00000 | |
542 | 2013.11.08 11:15 | modify | 181 | 0.10 | 1.34259 | 1.35259 | 1.33659 | |
543 | 2013.11.08 15:30 | t/p | 181 | 0.10 | 1.33653 | 1.35259 | 1.33659 | 9423.60 | 1185503.15 |
544 | 2013.11.11 09:15 | sell | 182 | 0.10 | 1.33707 | 0.00000 | 0.00000 | |
545 | 2013.11.11 09:15 | modify | 182 | 0.10 | 1.33707 | 1.34707 | 1.33107 | |
546 | 2013.11.11 09:45 | sell | 183 | 0.10 | 1.33743 | 0.00000 | 0.00000 | |
547 | 2013.11.11 09:45 | modify | 183 | 0.10 | 1.33743 | 1.34743 | 1.33143 | |
548 | 2013.11.12 03:30 | close | 183 | 0.10 | 1.33935 | 1.34743 | 1.33143 | -3021.04 | 1182482.11 |
549 | 2013.11.12 03:30 | close | 182 | 0.10 | 1.33948 | 1.34707 | 1.33107 | -3786.24 | 1178695.87 |
550 | 2013.11.12 18:45 | buy | 184 | 0.10 | 1.34240 | 0.00000 | 0.00000 | |
551 | 2013.11.12 18:45 | modify | 184 | 0.10 | 1.34240 | 1.33240 | 1.34840 | |
552 | 2013.11.12 19:45 | close | 184 | 0.10 | 1.34406 | 1.33240 | 1.34840 | 2552.31 | 1181248.18 |
553 | 2013.11.18 03:00 | buy | 185 | 0.10 | 1.34790 | 0.00000 | 0.00000 | |
554 | 2013.11.18 03:00 | modify | 185 | 0.10 | 1.34790 | 1.33790 | 1.35390 | |
555 | 2013.11.18 05:30 | close | 185 | 0.10 | 1.34932 | 1.33790 | 1.35390 | 2177.51 | 1183425.69 |
556 | 2013.11.25 03:30 | buy | 186 | 0.10 | 1.35442 | 0.00000 | 0.00000 | |
557 | 2013.11.25 03:30 | modify | 186 | 0.10 | 1.35442 | 1.34442 | 1.36042 | |
558 | 2013.11.25 12:30 | close | 186 | 0.10 | 1.35102 | 1.34442 | 1.36042 | -5349.54 | 1178076.15 |
559 | 2013.11.27 03:45 | buy | 187 | 0.10 | 1.35585 | 0.00000 | 0.00000 | |
560 | 2013.11.27 03:45 | modify | 187 | 0.10 | 1.35585 | 1.34585 | 1.36185 | |
561 | 2013.11.27 05:15 | close | 187 | 0.10 | 1.35724 | 1.34585 | 1.36185 | 2130.66 | 1180206.81 |
562 | 2013.11.27 15:00 | buy | 188 | 0.10 | 1.35917 | 0.00000 | 0.00000 | |
563 | 2013.11.27 15:00 | modify | 188 | 0.10 | 1.35917 | 1.34917 | 1.36517 | |
564 | 2013.11.27 15:45 | close | 188 | 0.10 | 1.36017 | 1.34917 | 1.36517 | 1521.63 | 1181728.44 |
565 | 2013.12.02 17:45 | sell | 189 | 0.10 | 1.35566 | 0.00000 | 0.00000 | |
566 | 2013.12.02 17:45 | modify | 189 | 0.10 | 1.35566 | 1.36566 | 1.34966 | |
567 | 2013.12.02 18:15 | close | 189 | 0.10 | 1.35460 | 1.36566 | 1.34966 | 1615.34 | 1183343.78 |
568 | 2013.12.06 03:15 | buy | 190 | 0.10 | 1.36625 | 0.00000 | 0.00000 | |
569 | 2013.12.06 03:15 | modify | 190 | 0.10 | 1.36625 | 1.35625 | 1.37225 | |
570 | 2013.12.06 07:15 | buy | 191 | 0.10 | 1.36581 | 0.00000 | 0.00000 | |
571 | 2013.12.06 07:15 | modify | 191 | 0.10 | 1.36581 | 1.35581 | 1.37181 | |
572 | 2013.12.06 14:15 | close | 191 | 0.10 | 1.36729 | 1.35581 | 1.37181 | 2271.20 | 1185614.98 |
573 | 2013.12.06 17:15 | close | 190 | 0.10 | 1.36797 | 1.35625 | 1.37225 | 2645.98 | 1188260.96 |
574 | 2013.12.11 03:15 | buy | 192 | 0.10 | 1.37536 | 0.00000 | 0.00000 | |
575 | 2013.12.11 03:15 | modify | 192 | 0.10 | 1.37536 | 1.36536 | 1.38136 | |
576 | 2013.12.11 04:45 | buy | 193 | 0.10 | 1.37527 | 0.00000 | 0.00000 | |
577 | 2013.12.11 04:45 | modify | 193 | 0.10 | 1.37527 | 1.36527 | 1.38127 | |
578 | 2013.12.11 09:15 | close | 193 | 0.10 | 1.37672 | 1.36527 | 1.38127 | 2224.34 | 1190485.30 |
579 | 2013.12.11 09:30 | close | 192 | 0.10 | 1.37680 | 1.36536 | 1.38136 | 2208.72 | 1192694.02 |
580 | 2013.12.12 02:45 | buy | 194 | 0.10 | 1.37732 | 0.00000 | 0.00000 | |
581 | 2013.12.12 02:45 | modify | 194 | 0.10 | 1.37732 | 1.36732 | 1.38332 | |
582 | 2013.12.12 04:30 | close | 194 | 0.10 | 1.37926 | 1.36732 | 1.38332 | 2989.52 | 1195683.54 |
583 | 2013.12.19 09:15 | sell | 195 | 0.10 | 1.36823 | 0.00000 | 0.00000 | |
584 | 2013.12.19 09:15 | modify | 195 | 0.10 | 1.36823 | 1.37823 | 1.36223 | |
585 | 2013.12.19 10:00 | sell | 196 | 0.10 | 1.36870 | 0.00000 | 0.00000 | |
586 | 2013.12.19 10:00 | modify | 196 | 0.10 | 1.36870 | 1.37870 | 1.36270 | |
587 | 2013.12.19 15:00 | close | 196 | 0.10 | 1.36625 | 1.37870 | 1.36270 | 3785.99 | 1199469.53 |
588 | 2013.12.19 15:00 | close | 195 | 0.10 | 1.36631 | 1.37823 | 1.36223 | 2958.32 | 1202427.85 |
589 | 2013.12.20 12:00 | sell | 197 | 0.10 | 1.36460 | 0.00000 | 0.00000 | |
590 | 2013.12.20 12:00 | modify | 197 | 0.10 | 1.36460 | 1.37460 | 1.35860 | |
591 | 2013.12.24 03:00 | close | 197 | 0.10 | 1.36862 | 1.37460 | 1.35860 | -6283.09 | 1196144.75 |
592 | 2013.12.24 18:30 | sell | 198 | 0.10 | 1.36724 | 0.00000 | 0.00000 | |
593 | 2013.12.24 18:30 | modify | 198 | 0.10 | 1.36724 | 1.37724 | 1.36124 | |
594 | 2013.12.25 03:45 | close | 198 | 0.10 | 1.36656 | 1.37724 | 1.36124 | 1039.24 | 1197183.99 |
595 | 2013.12.27 16:30 | buy | 199 | 0.10 | 1.38032 | 0.00000 | 0.00000 | |
596 | 2013.12.27 16:30 | modify | 199 | 0.10 | 1.38032 | 1.37032 | 1.38632 | |
597 | 2013.12.27 21:15 | close | 199 | 0.10 | 1.37362 | 1.37032 | 1.38632 | -10502.72 | 1186681.27 |
598 | 2014.01.06 10:45 | sell | 200 | 0.10 | 1.36026 | 0.00000 | 0.00000 | |
599 | 2014.01.06 10:45 | modify | 200 | 0.10 | 1.36026 | 1.37026 | 1.35426 | |
600 | 2014.01.06 11:15 | sell | 201 | 0.10 | 1.36069 | 0.00000 | 0.00000 | |
601 | 2014.01.06 11:15 | modify | 201 | 0.10 | 1.36069 | 1.37069 | 1.35469 | |
602 | 2014.01.07 17:15 | close | 201 | 0.10 | 1.36006 | 1.37069 | 1.35469 | 961.14 | 1187642.41 |
603 | 2014.01.07 17:15 | close | 200 | 0.10 | 1.36014 | 1.37026 | 1.35426 | 164.72 | 1187807.13 |
604 | 2014.01.09 14:15 | buy | 202 | 0.10 | 1.35988 | 0.00000 | 0.00000 | |
605 | 2014.01.09 14:15 | modify | 202 | 0.10 | 1.35988 | 1.34988 | 1.36588 | |
606 | 2014.01.09 15:00 | close | 202 | 0.10 | 1.36096 | 1.34988 | 1.36588 | 1646.52 | 1189453.65 |
607 | 2014.01.20 08:30 | sell | 203 | 0.10 | 1.35358 | 0.00000 | 0.00000 | |
608 | 2014.01.20 08:30 | modify | 203 | 0.10 | 1.35358 | 1.36358 | 1.34758 | |
609 | 2014.01.20 09:45 | sell | 204 | 0.10 | 1.35438 | 0.00000 | 0.00000 | |
610 | 2014.01.20 09:45 | modify | 204 | 0.10 | 1.35438 | 1.36438 | 1.34838 | |
611 | 2014.01.21 00:00 | close | 204 | 0.10 | 1.35523 | 1.36438 | 1.34838 | -1350.04 | 1188103.60 |
612 | 2014.01.21 00:00 | close | 203 | 0.10 | 1.35520 | 1.36358 | 1.34758 | -2552.48 | 1185551.12 |
613 | 2014.01.31 10:30 | sell | 205 | 0.10 | 1.35565 | 0.00000 | 0.00000 | |
614 | 2014.01.31 10:30 | modify | 205 | 0.10 | 1.35565 | 1.36565 | 1.34965 | |
615 | 2014.01.31 12:15 | close | 205 | 0.10 | 1.35314 | 1.36565 | 1.34965 | 3879.64 | 1189430.76 |
616 | 2014.02.03 08:45 | sell | 206 | 0.10 | 1.34960 | 0.00000 | 0.00000 | |
617 | 2014.02.03 08:45 | modify | 206 | 0.10 | 1.34960 | 1.35960 | 1.34360 | |
618 | 2014.02.03 12:15 | sell | 207 | 0.10 | 1.35131 | 0.00000 | 0.00000 | |
619 | 2014.02.03 12:15 | modify | 207 | 0.10 | 1.35131 | 1.36131 | 1.34531 | |
620 | 2014.02.03 15:00 | close | 207 | 0.10 | 1.34934 | 1.36131 | 1.34531 | 3036.37 | 1192467.13 |
621 | 2014.02.04 04:45 | close | 206 | 0.10 | 1.35096 | 1.35960 | 1.34360 | -2146.46 | 1190320.67 |
622 | 2014.02.12 18:30 | sell | 208 | 0.10 | 1.35967 | 0.00000 | 0.00000 | |
623 | 2014.02.12 18:30 | modify | 208 | 0.10 | 1.35967 | 1.36967 | 1.35367 | |
624 | 2014.02.12 19:30 | close | 208 | 0.10 | 1.35828 | 1.36967 | 1.35367 | 2130.64 | 1192451.31 |
625 | 2014.02.14 15:45 | buy | 209 | 0.10 | 1.36949 | 0.00000 | 0.00000 | |
626 | 2014.02.14 15:45 | modify | 209 | 0.10 | 1.36949 | 1.35949 | 1.37549 | |
627 | 2014.02.14 19:30 | close | 209 | 0.10 | 1.36933 | 1.35949 | 1.37549 | -289.85 | 1192161.46 |
628 | 2014.02.20 15:45 | sell | 210 | 0.10 | 1.37125 | 0.00000 | 0.00000 | |
629 | 2014.02.20 15:45 | modify | 210 | 0.10 | 1.37125 | 1.38125 | 1.36525 | |
630 | 2014.02.20 18:30 | close | 210 | 0.10 | 1.37002 | 1.38125 | 1.36525 | 1880.78 | 1194042.24 |
631 | 2014.03.11 03:15 | buy | 211 | 0.10 | 1.38708 | 0.00000 | 0.00000 | |
632 | 2014.03.11 03:15 | modify | 211 | 0.10 | 1.38708 | 1.37708 | 1.39308 | |
633 | 2014.03.11 05:30 | buy | 212 | 0.10 | 1.38674 | 0.00000 | 0.00000 | |
634 | 2014.03.11 05:30 | modify | 212 | 0.10 | 1.38674 | 1.37674 | 1.39274 | |
635 | 2014.03.11 14:15 | close | 212 | 0.10 | 1.38357 | 1.37674 | 1.39274 | -4990.27 | 1189051.97 |
636 | 2014.03.11 14:15 | close | 211 | 0.10 | 1.38367 | 1.37708 | 1.39308 | -5365.06 | 1183686.91 |
637 | 2014.03.13 15:45 | buy | 213 | 0.10 | 1.39456 | 0.00000 | 0.00000 | |
638 | 2014.03.13 15:45 | modify | 213 | 0.10 | 1.39456 | 1.38456 | 1.40056 | |
639 | 2014.03.13 16:45 | close | 213 | 0.10 | 1.39541 | 1.38456 | 1.40056 | 1287.36 | 1184974.27 |
640 | 2014.03.20 08:15 | sell | 214 | 0.10 | 1.38353 | 0.00000 | 0.00000 | |
641 | 2014.03.20 08:15 | modify | 214 | 0.10 | 1.38353 | 1.39353 | 1.37753 | |
642 | 2014.03.20 09:15 | sell | 215 | 0.10 | 1.38412 | 0.00000 | 0.00000 | |
643 | 2014.03.20 09:15 | modify | 215 | 0.10 | 1.38412 | 1.39412 | 1.37812 | |
644 | 2014.03.20 12:15 | close | 214 | 0.10 | 1.38090 | 1.39353 | 1.37753 | 4067.03 | 1189041.30 |
645 | 2014.03.20 12:15 | close | 215 | 0.10 | 1.38072 | 1.39412 | 1.37812 | 5269.47 | 1194310.77 |
646 | 2014.03.20 19:00 | sell | 216 | 0.10 | 1.37831 | 0.00000 | 0.00000 | |
647 | 2014.03.20 19:00 | modify | 216 | 0.10 | 1.37831 | 1.38831 | 1.37231 | |
648 | 2014.03.20 19:45 | sell | 217 | 0.10 | 1.37874 | 0.00000 | 0.00000 | |
649 | 2014.03.20 19:45 | modify | 217 | 0.10 | 1.37874 | 1.38874 | 1.37274 | |
650 | 2014.03.20 21:00 | close | 217 | 0.10 | 1.37767 | 1.38874 | 1.37274 | 1630.92 | 1195941.69 |
651 | 2014.03.21 09:45 | sell | 218 | 0.10 | 1.37909 | 0.00000 | 0.00000 | |
652 | 2014.03.21 09:45 | modify | 218 | 0.10 | 1.37909 | 1.38909 | 1.37309 | |
653 | 2014.03.21 10:45 | close | 218 | 0.10 | 1.37702 | 1.38909 | 1.37309 | 3192.53 | 1199134.22 |
654 | 2014.03.21 10:45 | close | 216 | 0.10 | 1.37708 | 1.38831 | 1.37231 | 1898.11 | 1201032.33 |
655 | 2014.03.21 12:30 | sell | 219 | 0.10 | 1.37941 | 0.00000 | 0.00000 | |
656 | 2014.03.21 12:30 | modify | 219 | 0.10 | 1.37941 | 1.38941 | 1.37341 | |
657 | 2014.03.24 12:30 | close | 219 | 0.10 | 1.37706 | 1.38941 | 1.37341 | 3647.11 | 1204679.44 |
658 | 2014.03.28 06:30 | sell | 220 | 0.10 | 1.37490 | 0.00000 | 0.00000 | |
659 | 2014.03.28 06:30 | modify | 220 | 0.10 | 1.37490 | 1.38490 | 1.36890 | |
660 | 2014.03.28 11:15 | close | 220 | 0.10 | 1.37130 | 1.38490 | 1.36890 | 5581.80 | 1210261.24 |
661 | 2014.04.09 03:15 | buy | 221 | 0.10 | 1.37871 | 0.00000 | 0.00000 | |
662 | 2014.04.09 03:15 | modify | 221 | 0.10 | 1.37871 | 1.36871 | 1.38471 | |
663 | 2014.04.09 11:00 | close | 221 | 0.10 | 1.38031 | 1.36871 | 1.38471 | 2458.56 | 1212719.80 |
664 | 2014.04.16 15:00 | buy | 222 | 0.10 | 1.38323 | 0.00000 | 0.00000 | |
665 | 2014.04.16 15:00 | modify | 222 | 0.10 | 1.38323 | 1.37323 | 1.38923 | |
666 | 2014.04.16 19:15 | close | 222 | 0.10 | 1.38267 | 1.37323 | 1.38923 | -914.49 | 1211805.31 |
667 | 2014.04.17 15:45 | buy | 223 | 0.10 | 1.38468 | 0.00000 | 0.00000 | |
668 | 2014.04.17 15:45 | modify | 223 | 0.10 | 1.38468 | 1.37468 | 1.39068 | |
669 | 2014.04.18 02:30 | close | 223 | 0.10 | 1.38148 | 1.37468 | 1.39068 | -5085.17 | 1206720.14 |
670 | 2014.04.28 15:00 | buy | 224 | 0.10 | 1.38607 | 0.00000 | 0.00000 | |
671 | 2014.04.28 15:00 | modify | 224 | 0.10 | 1.38607 | 1.37607 | 1.39207 | |
672 | 2014.04.28 16:00 | close | 224 | 0.10 | 1.38712 | 1.37607 | 1.39207 | 1599.67 | 1208319.81 |
673 | 2014.05.06 18:15 | buy | 225 | 0.10 | 1.39302 | 0.00000 | 0.00000 | |
674 | 2014.05.06 18:15 | modify | 225 | 0.10 | 1.39302 | 1.38302 | 1.39902 | |
675 | 2014.05.06 18:45 | buy | 226 | 0.10 | 1.39272 | 0.00000 | 0.00000 | |
676 | 2014.05.06 18:45 | modify | 226 | 0.10 | 1.39272 | 1.38272 | 1.39872 | |
677 | 2014.05.06 20:30 | close | 226 | 0.10 | 1.39322 | 1.38272 | 1.39872 | 740.80 | 1209060.61 |
678 | 2014.05.06 20:30 | close | 225 | 0.10 | 1.39336 | 1.38302 | 1.39902 | 490.95 | 1209551.56 |
679 | 2014.05.07 08:30 | buy | 227 | 0.10 | 1.39217 | 0.00000 | 0.00000 | |
680 | 2014.05.07 08:30 | modify | 227 | 0.10 | 1.39217 | 1.38217 | 1.39817 | |
681 | 2014.05.07 09:00 | buy | 228 | 0.10 | 1.39190 | 0.00000 | 0.00000 | |
682 | 2014.05.07 09:00 | modify | 228 | 0.10 | 1.39190 | 1.38190 | 1.39790 | |
683 | 2014.05.07 09:30 | buy | 229 | 0.10 | 1.39179 | 0.00000 | 0.00000 | |
684 | 2014.05.07 09:30 | modify | 229 | 0.10 | 1.39179 | 1.38179 | 1.39779 | |
685 | 2014.05.07 11:00 | close | 229 | 0.10 | 1.39315 | 1.38179 | 1.39779 | 2083.78 | 1211635.34 |
686 | 2014.05.07 11:00 | close | 228 | 0.10 | 1.39300 | 1.38190 | 1.39790 | 1677.76 | 1213313.10 |
687 | 2014.05.08 06:00 | close | 227 | 0.10 | 1.39157 | 1.38217 | 1.39817 | -1121.21 | 1212191.89 |
688 | 2014.05.12 08:00 | sell | 230 | 0.10 | 1.37631 | 0.00000 | 0.00000 | |
689 | 2014.05.12 08:00 | modify | 230 | 0.10 | 1.37631 | 1.38631 | 1.37031 | |
690 | 2014.05.12 11:00 | sell | 231 | 0.10 | 1.37701 | 0.00000 | 0.00000 | |
691 | 2014.05.12 11:00 | modify | 231 | 0.10 | 1.37701 | 1.38701 | 1.37101 | |
692 | 2014.05.12 13:45 | close | 230 | 0.10 | 1.37564 | 1.38631 | 1.37031 | 1006.28 | 1213198.17 |
693 | 2014.05.13 03:45 | sell | 232 | 0.10 | 1.37620 | 0.00000 | 0.00000 | |
694 | 2014.05.13 03:45 | modify | 232 | 0.10 | 1.37620 | 1.38620 | 1.37020 | |
695 | 2014.05.13 06:00 | close | 232 | 0.10 | 1.37539 | 1.38620 | 1.37020 | 1224.90 | 1214423.07 |
696 | 2014.05.13 09:45 | sell | 233 | 0.10 | 1.37656 | 0.00000 | 0.00000 | |
697 | 2014.05.13 09:45 | modify | 233 | 0.10 | 1.37656 | 1.38656 | 1.37056 | |
698 | 2014.05.13 12:15 | close | 233 | 0.10 | 1.37438 | 1.38656 | 1.37056 | 3364.29 | 1217787.36 |
699 | 2014.05.13 12:15 | close | 231 | 0.10 | 1.37434 | 1.38701 | 1.37101 | 4146.81 | 1221934.17 |
700 | 2014.05.14 06:15 | sell | 234 | 0.10 | 1.37159 | 0.00000 | 0.00000 | |
701 | 2014.05.14 06:15 | modify | 234 | 0.10 | 1.37159 | 1.38159 | 1.36559 | |
702 | 2014.05.14 08:15 | sell | 235 | 0.10 | 1.37200 | 0.00000 | 0.00000 | |
703 | 2014.05.14 08:15 | modify | 235 | 0.10 | 1.37200 | 1.38200 | 1.36600 | |
704 | 2014.05.14 09:30 | sell | 236 | 0.10 | 1.37228 | 0.00000 | 0.00000 | |
705 | 2014.05.14 09:30 | modify | 236 | 0.10 | 1.37228 | 1.38228 | 1.36628 | |
706 | 2014.05.14 10:30 | sell | 237 | 0.10 | 1.37238 | 0.00000 | 0.00000 | |
707 | 2014.05.14 10:30 | modify | 237 | 0.10 | 1.37238 | 1.38238 | 1.36638 | |
708 | 2014.05.14 16:15 | close | 235 | 0.10 | 1.37050 | 1.38200 | 1.36600 | 2302.40 | 1224236.57 |
709 | 2014.05.15 03:00 | sell | 238 | 0.10 | 1.37179 | 0.00000 | 0.00000 | |
710 | 2014.05.15 03:00 | modify | 238 | 0.10 | 1.37179 | 1.38179 | 1.36579 | |
711 | 2014.05.15 09:30 | close | 238 | 0.10 | 1.37119 | 1.38179 | 1.36579 | 896.96 | 1225133.53 |
712 | 2014.05.15 09:30 | close | 234 | 0.10 | 1.37114 | 1.38159 | 1.36559 | 714.70 | 1225848.23 |
713 | 2014.05.15 10:15 | close | 237 | 0.10 | 1.36931 | 1.38238 | 1.36638 | 4806.09 | 1230654.33 |
714 | 2014.05.15 10:15 | close | 236 | 0.10 | 1.36922 | 1.38228 | 1.36628 | 4790.48 | 1235444.81 |
715 | 2014.05.23 15:00 | sell | 239 | 0.10 | 1.36349 | 0.00000 | 0.00000 | |
716 | 2014.05.23 15:00 | modify | 239 | 0.10 | 1.36349 | 1.37349 | 1.35749 | |
717 | 2014.05.26 00:00 | close | 239 | 0.10 | 1.36247 | 1.37349 | 1.35749 | 1570.15 | 1237014.96 |
718 | 2014.05.26 09:45 | sell | 240 | 0.10 | 1.36257 | 0.00000 | 0.00000 | |
719 | 2014.05.26 09:45 | modify | 240 | 0.10 | 1.36257 | 1.37257 | 1.35657 | |
720 | 2014.05.27 15:30 | close | 240 | 0.10 | 1.36356 | 1.37257 | 1.35657 | -1568.64 | 1235446.32 |
721 | 2014.05.29 04:45 | sell | 241 | 0.10 | 1.36017 | 0.00000 | 0.00000 | |
722 | 2014.05.29 04:45 | modify | 241 | 0.10 | 1.36017 | 1.37017 | 1.35417 | |
723 | 2014.05.29 05:30 | sell | 242 | 0.10 | 1.36032 | 0.00000 | 0.00000 | |
724 | 2014.05.29 05:30 | modify | 242 | 0.10 | 1.36032 | 1.37032 | 1.35432 | |
725 | 2014.05.29 10:00 | close | 242 | 0.10 | 1.35953 | 1.37032 | 1.35432 | 1193.66 | 1236639.98 |
726 | 2014.05.29 10:00 | close | 241 | 0.10 | 1.35947 | 1.37017 | 1.35417 | 1053.11 | 1237693.09 |
727 | 2014.06.03 17:45 | buy | 243 | 0.10 | 1.36219 | 0.00000 | 0.00000 | |
728 | 2014.06.03 17:45 | modify | 243 | 0.10 | 1.36219 | 1.35219 | 1.36819 | |
729 | 2014.06.03 19:30 | close | 243 | 0.10 | 1.36336 | 1.35219 | 1.36819 | 1787.05 | 1239480.14 |
730 | 2014.06.06 07:15 | buy | 244 | 0.10 | 1.36563 | 0.00000 | 0.00000 | |
731 | 2014.06.06 07:15 | modify | 244 | 0.10 | 1.36563 | 1.35563 | 1.37163 | |
732 | 2014.06.06 10:15 | buy | 245 | 0.10 | 1.36484 | 0.00000 | 0.00000 | |
733 | 2014.06.06 10:15 | modify | 245 | 0.10 | 1.36484 | 1.35484 | 1.37084 | |
734 | 2014.06.06 13:00 | close | 244 | 0.10 | 1.36215 | 1.35563 | 1.37163 | -5474.30 | 1234005.84 |
735 | 2014.06.06 14:45 | close | 245 | 0.10 | 1.36460 | 1.35484 | 1.37084 | -414.78 | 1233591.06 |
736 | 2014.06.11 08:30 | sell | 246 | 0.10 | 1.35400 | 0.00000 | 0.00000 | |
737 | 2014.06.11 08:30 | modify | 246 | 0.10 | 1.35400 | 1.36400 | 1.34800 | |
738 | 2014.06.11 11:45 | close | 246 | 0.10 | 1.35282 | 1.36400 | 1.34800 | 1802.68 | 1235393.74 |
739 | 2014.06.12 03:45 | sell | 247 | 0.10 | 1.35371 | 0.00000 | 0.00000 | |
740 | 2014.06.12 03:45 | modify | 247 | 0.10 | 1.35371 | 1.36371 | 1.34771 | |
741 | 2014.06.12 09:15 | close | 247 | 0.10 | 1.35361 | 1.36371 | 1.34771 | 116.16 | 1235509.90 |
742 | 2014.06.18 19:00 | buy | 248 | 0.10 | 1.35666 | 0.00000 | 0.00000 | |
743 | 2014.06.18 19:00 | modify | 248 | 0.10 | 1.35666 | 1.34666 | 1.36266 | |
744 | 2014.06.18 19:45 | close | 248 | 0.10 | 1.35733 | 1.34666 | 1.36266 | 1006.26 | 1236516.16 |
745 | 2014.06.19 15:00 | buy | 249 | 0.10 | 1.36184 | 0.00000 | 0.00000 | |
746 | 2014.06.19 15:00 | modify | 249 | 0.10 | 1.36184 | 1.35184 | 1.36784 | |
747 | 2014.06.19 16:30 | close | 249 | 0.10 | 1.36277 | 1.35184 | 1.36784 | 1412.27 | 1237928.43 |
748 | 2014.07.07 11:15 | sell | 250 | 0.10 | 1.35927 | 0.00000 | 0.00000 | |
749 | 2014.07.07 11:15 | modify | 250 | 0.10 | 1.35927 | 1.36927 | 1.35327 | |
750 | 2014.07.08 10:00 | close | 250 | 0.10 | 1.35942 | 1.36927 | 1.35327 | -256.91 | 1237671.52 |
751 | 2014.07.14 16:15 | buy | 251 | 0.10 | 1.36200 | 0.00000 | 0.00000 | |
752 | 2014.07.14 16:15 | modify | 251 | 0.10 | 1.36200 | 1.35200 | 1.36800 | |
753 | 2014.07.14 17:30 | close | 251 | 0.10 | 1.36258 | 1.35200 | 1.36800 | 865.72 | 1238537.24 |
754 | 2014.07.17 05:15 | sell | 252 | 0.10 | 1.35319 | 0.00000 | 0.00000 | |
755 | 2014.07.17 05:15 | modify | 252 | 0.10 | 1.35319 | 1.36319 | 1.34719 | |
756 | 2014.07.17 08:15 | close | 252 | 0.10 | 1.35239 | 1.36319 | 1.34719 | 1209.28 | 1239746.52 |
757 | 2014.07.17 11:30 | sell | 253 | 0.10 | 1.35335 | 0.00000 | 0.00000 | |
758 | 2014.07.17 11:30 | modify | 253 | 0.10 | 1.35335 | 1.36335 | 1.34735 | |
759 | 2014.07.17 12:45 | sell | 254 | 0.10 | 1.35379 | 0.00000 | 0.00000 | |
760 | 2014.07.17 12:45 | modify | 254 | 0.10 | 1.35379 | 1.36379 | 1.34779 | |
761 | 2014.07.17 18:00 | close | 254 | 0.10 | 1.35181 | 1.36379 | 1.34779 | 3051.96 | 1242798.48 |
762 | 2014.07.18 02:30 | close | 253 | 0.10 | 1.35156 | 1.36335 | 1.34735 | 2772.59 | 1245571.07 |
763 | 2014.07.18 11:00 | sell | 255 | 0.10 | 1.35297 | 0.00000 | 0.00000 | |
764 | 2014.07.18 11:00 | modify | 255 | 0.10 | 1.35297 | 1.36297 | 1.34697 | |
765 | 2014.07.18 16:15 | close | 255 | 0.10 | 1.34940 | 1.36297 | 1.34697 | 5534.91 | 1251105.98 |
766 | 2014.07.23 14:00 | sell | 256 | 0.10 | 1.34735 | 0.00000 | 0.00000 | |
767 | 2014.07.23 14:00 | modify | 256 | 0.10 | 1.34735 | 1.35735 | 1.34135 | |
768 | 2014.07.24 09:15 | close | 256 | 0.10 | 1.34449 | 1.35735 | 1.34135 | 4478.16 | 1255584.14 |
769 | 2014.07.28 09:45 | sell | 257 | 0.10 | 1.34343 | 0.00000 | 0.00000 | |
770 | 2014.07.28 09:45 | modify | 257 | 0.10 | 1.34343 | 1.35343 | 1.33743 | |
771 | 2014.07.29 07:45 | close | 257 | 0.10 | 1.34314 | 1.35343 | 1.33743 | 430.20 | 1256014.34 |
772 | 2014.07.30 04:45 | sell | 258 | 0.10 | 1.34139 | 0.00000 | 0.00000 | |
773 | 2014.07.30 04:45 | modify | 258 | 0.10 | 1.34139 | 1.35139 | 1.33539 | |
774 | 2014.07.30 07:00 | close | 258 | 0.10 | 1.34096 | 1.35139 | 1.33539 | 631.48 | 1256645.82 |
775 | 2014.08.12 15:30 | sell | 259 | 0.10 | 1.33542 | 0.00000 | 0.00000 | |
776 | 2014.08.12 15:30 | modify | 259 | 0.10 | 1.33542 | 1.34542 | 1.32942 | |
777 | 2014.08.13 10:30 | close | 259 | 0.10 | 1.33538 | 1.34542 | 1.32942 | 39.80 | 1256685.62 |
778 | 2014.08.20 16:30 | sell | 260 | 0.10 | 1.32940 | 0.00000 | 0.00000 | |
779 | 2014.08.20 16:30 | modify | 260 | 0.10 | 1.32940 | 1.33940 | 1.32340 | |
780 | 2014.08.20 19:00 | close | 260 | 0.10 | 1.32840 | 1.33940 | 1.32340 | 1521.61 | 1258207.23 |
781 | 2014.08.21 09:30 | sell | 261 | 0.10 | 1.32599 | 0.00000 | 0.00000 | |
782 | 2014.08.21 09:30 | modify | 261 | 0.10 | 1.32599 | 1.33599 | 1.31999 | |
783 | 2014.08.21 12:00 | sell | 262 | 0.10 | 1.32703 | 0.00000 | 0.00000 | |
784 | 2014.08.21 12:00 | modify | 262 | 0.10 | 1.32703 | 1.33703 | 1.32103 | |
785 | 2014.08.22 17:15 | close | 262 | 0.10 | 1.32499 | 1.33703 | 1.32103 | 3163.02 | 1261370.24 |
786 | 2014.08.22 17:15 | close | 261 | 0.10 | 1.32493 | 1.33599 | 1.31999 | 1632.63 | 1263002.87 |
787 | 2014.08.26 04:30 | sell | 263 | 0.10 | 1.31981 | 0.00000 | 0.00000 | |
788 | 2014.08.26 04:30 | modify | 263 | 0.10 | 1.31981 | 1.32981 | 1.31381 | |
789 | 2014.08.26 05:00 | sell | 264 | 0.10 | 1.31992 | 0.00000 | 0.00000 | |
790 | 2014.08.26 05:00 | modify | 264 | 0.10 | 1.31992 | 1.32992 | 1.31392 | |
791 | 2014.08.26 09:30 | sell | 265 | 0.10 | 1.32104 | 0.00000 | 0.00000 | |
792 | 2014.08.26 09:30 | modify | 265 | 0.10 | 1.32104 | 1.33104 | 1.31504 | |
793 | 2014.08.26 11:00 | close | 264 | 0.10 | 1.31938 | 1.32992 | 1.31392 | 803.26 | 1263806.13 |
794 | 2014.08.26 11:00 | close | 263 | 0.10 | 1.31919 | 1.32981 | 1.31381 | 928.20 | 1264734.33 |
795 | 2014.08.26 11:00 | close | 265 | 0.10 | 1.31929 | 1.33104 | 1.31504 | 2692.80 | 1267427.13 |
796 | 2014.08.27 09:30 | sell | 266 | 0.10 | 1.31777 | 0.00000 | 0.00000 | |
797 | 2014.08.27 09:30 | modify | 266 | 0.10 | 1.31777 | 1.32777 | 1.31177 | |
798 | 2014.08.27 10:00 | sell | 267 | 0.10 | 1.31807 | 0.00000 | 0.00000 | |
799 | 2014.08.27 10:00 | modify | 267 | 0.10 | 1.31807 | 1.32807 | 1.31207 | |
800 | 2014.08.28 13:30 | close | 267 | 0.10 | 1.31786 | 1.32807 | 1.31207 | 339.91 | 1267767.05 |
801 | 2014.08.28 13:30 | close | 266 | 0.10 | 1.31784 | 1.32777 | 1.31177 | -97.33 | 1267669.72 |
802 | 2014.09.01 10:15 | sell | 268 | 0.10 | 1.31353 | 0.00000 | 0.00000 | |
803 | 2014.09.01 10:15 | modify | 268 | 0.10 | 1.31353 | 1.32353 | 1.30753 | |
804 | 2014.09.01 11:30 | sell | 269 | 0.10 | 1.31345 | 0.00000 | 0.00000 | |
805 | 2014.09.01 11:30 | modify | 269 | 0.10 | 1.31345 | 1.32345 | 1.30745 | |
806 | 2014.09.01 19:00 | close | 269 | 0.10 | 1.31276 | 1.32345 | 1.30745 | 1037.50 | 1268707.22 |
807 | 2014.09.01 19:00 | close | 268 | 0.10 | 1.31282 | 1.32353 | 1.30753 | 1068.74 | 1269775.96 |
808 | 2014.09.03 16:45 | buy | 270 | 0.10 | 1.31430 | 0.00000 | 0.00000 | |
809 | 2014.09.03 16:45 | modify | 270 | 0.10 | 1.31430 | 1.30430 | 1.32030 | |
810 | 2014.09.03 20:15 | close | 270 | 0.10 | 1.31446 | 1.30430 | 1.32030 | 209.86 | 1269985.82 |
811 | 2014.09.05 09:30 | sell | 271 | 0.10 | 1.29432 | 0.00000 | 0.00000 | |
812 | 2014.09.05 09:30 | modify | 271 | 0.10 | 1.29432 | 1.30432 | 1.28832 | |
813 | 2014.09.05 11:15 | sell | 272 | 0.10 | 1.29469 | 0.00000 | 0.00000 | |
814 | 2014.09.05 11:15 | modify | 272 | 0.10 | 1.29469 | 1.30469 | 1.28869 | |
815 | 2014.09.08 07:00 | close | 272 | 0.10 | 1.29395 | 1.30469 | 1.28869 | 1132.91 | 1271118.73 |
816 | 2014.09.08 07:00 | close | 271 | 0.10 | 1.29404 | 1.30432 | 1.28832 | 414.58 | 1271533.31 |
817 | 2014.09.09 09:45 | sell | 273 | 0.10 | 1.28932 | 0.00000 | 0.00000 | |
818 | 2014.09.09 09:45 | modify | 273 | 0.10 | 1.28932 | 1.29932 | 1.28332 | |
819 | 2014.09.09 11:15 | close | 273 | 0.10 | 1.28660 | 1.29932 | 1.28332 | 4207.55 | 1275740.86 |
820 | 2014.09.15 16:30 | sell | 274 | 0.10 | 1.29320 | 0.00000 | 0.00000 | |
821 | 2014.09.15 16:30 | modify | 274 | 0.10 | 1.29320 | 1.30320 | 1.28720 | |
822 | 2014.09.16 09:45 | close | 274 | 0.10 | 1.29283 | 1.30320 | 1.28720 | 555.12 | 1276295.98 |
823 | 2014.09.18 09:30 | sell | 275 | 0.10 | 1.28749 | 0.00000 | 0.00000 | |
824 | 2014.09.18 09:30 | modify | 275 | 0.10 | 1.28749 | 1.29749 | 1.28149 | |
825 | 2014.09.19 10:00 | close | 275 | 0.10 | 1.28901 | 1.29749 | 1.28149 | -2396.29 | 1273899.68 |
826 | 2014.09.22 03:30 | sell | 276 | 0.10 | 1.28490 | 0.00000 | 0.00000 | |
827 | 2014.09.22 03:30 | modify | 276 | 0.10 | 1.28490 | 1.29490 | 1.27890 | |
828 | 2014.09.22 05:00 | sell | 277 | 0.10 | 1.28512 | 0.00000 | 0.00000 | |
829 | 2014.09.22 05:00 | modify | 277 | 0.10 | 1.28512 | 1.29512 | 1.27912 | |
830 | 2014.09.22 12:00 | close | 277 | 0.10 | 1.28469 | 1.29512 | 1.27912 | 631.48 | 1274531.16 |
831 | 2014.09.22 12:00 | close | 276 | 0.10 | 1.28462 | 1.29490 | 1.27890 | 397.24 | 1274928.40 |
832 | 2014.09.23 15:45 | buy | 278 | 0.10 | 1.28765 | 0.00000 | 0.00000 | |
833 | 2014.09.23 15:45 | modify | 278 | 0.10 | 1.28765 | 1.27765 | 1.29365 | |
834 | 2014.09.23 16:45 | close | 278 | 0.10 | 1.28886 | 1.27765 | 1.29365 | 1849.51 | 1276777.91 |
835 | 2014.09.29 10:30 | sell | 279 | 0.10 | 1.26929 | 0.00000 | 0.00000 | |
836 | 2014.09.29 10:30 | modify | 279 | 0.10 | 1.26929 | 1.27929 | 1.26329 | |
837 | 2014.09.29 12:15 | close | 279 | 0.10 | 1.26734 | 1.27929 | 1.26329 | 3005.10 | 1279783.01 |
838 | 2014.09.29 14:30 | sell | 280 | 0.10 | 1.26991 | 0.00000 | 0.00000 | |
839 | 2014.09.29 14:30 | modify | 280 | 0.10 | 1.26991 | 1.27991 | 1.26391 | |
840 | 2014.09.30 11:30 | close | 280 | 0.10 | 1.26733 | 1.27991 | 1.26391 | 4006.13 | 1283789.14 |
841 | 2014.09.30 17:15 | sell | 281 | 0.10 | 1.26160 | 0.00000 | 0.00000 | |
842 | 2014.09.30 17:15 | modify | 281 | 0.10 | 1.26160 | 1.27160 | 1.25560 | |
843 | 2014.10.01 04:15 | close | 281 | 0.10 | 1.26195 | 1.27160 | 1.25560 | -569.21 | 1283219.93 |
844 | 2014.10.06 09:15 | sell | 282 | 0.10 | 1.25263 | 0.00000 | 0.00000 | |
845 | 2014.10.06 09:15 | modify | 282 | 0.10 | 1.25263 | 1.26263 | 1.24663 | |
846 | 2014.10.06 13:00 | sell | 283 | 0.10 | 1.25439 | 0.00000 | 0.00000 | |
847 | 2014.10.06 13:00 | modify | 283 | 0.10 | 1.25439 | 1.26439 | 1.24839 | |
848 | 2014.10.06 19:00 | close | 282 | 0.10 | 1.25928 | 1.26263 | 1.24663 | -10424.30 | 1272795.63 |
849 | 2014.10.06 21:15 | close | 283 | 0.10 | 1.26142 | 1.26439 | 1.24839 | -11017.70 | 1261777.93 |
850 | 2014.10.07 03:45 | buy | 284 | 0.10 | 1.26334 | 0.00000 | 0.00000 | |
851 | 2014.10.07 03:45 | modify | 284 | 0.10 | 1.26334 | 1.25334 | 1.26934 | |
852 | 2014.10.07 10:15 | close | 284 | 0.10 | 1.26570 | 1.25334 | 1.26934 | 3645.21 | 1265423.14 |
853 | 2014.10.14 17:30 | sell | 285 | 0.10 | 1.26677 | 0.00000 | 0.00000 | |
854 | 2014.10.14 17:30 | modify | 285 | 0.10 | 1.26677 | 1.27677 | 1.26077 | |
855 | 2014.10.14 19:15 | close | 285 | 0.10 | 1.26568 | 1.27677 | 1.26077 | 1662.09 | 1267085.23 |
856 | 2014.10.16 07:00 | buy | 286 | 0.10 | 1.28193 | 0.00000 | 0.00000 | |
857 | 2014.10.16 07:00 | modify | 286 | 0.10 | 1.28193 | 1.27193 | 1.28793 | |
858 | 2014.10.16 09:30 | buy | 287 | 0.10 | 1.27919 | 0.00000 | 0.00000 | |
859 | 2014.10.16 09:30 | modify | 287 | 0.10 | 1.27919 | 1.26919 | 1.28519 | |
860 | 2014.10.16 10:30 | close | 286 | 0.10 | 1.27829 | 1.27193 | 1.28793 | -5724.00 | 1261361.23 |
861 | 2014.10.16 18:15 | close | 287 | 0.10 | 1.27935 | 1.26919 | 1.28519 | 209.85 | 1261571.08 |
862 | 2014.10.23 09:00 | sell | 288 | 0.10 | 1.26458 | 0.00000 | 0.00000 | |
863 | 2014.10.23 09:00 | modify | 288 | 0.10 | 1.26458 | 1.27458 | 1.25858 | |
864 | 2014.10.23 10:30 | close | 288 | 0.10 | 1.26219 | 1.27458 | 1.25858 | 3692.11 | 1265263.19 |
865 | 2014.10.29 04:30 | buy | 289 | 0.10 | 1.27318 | 0.00000 | 0.00000 | |
866 | 2014.10.29 04:30 | modify | 289 | 0.10 | 1.27318 | 1.26318 | 1.27918 | |
867 | 2014.10.29 17:15 | close | 289 | 0.10 | 1.27531 | 1.26318 | 1.27918 | 3285.94 | 1268549.13 |
868 | 2014.11.03 11:00 | sell | 290 | 0.10 | 1.24995 | 0.00000 | 0.00000 | |
869 | 2014.11.03 11:00 | modify | 290 | 0.10 | 1.24995 | 1.25995 | 1.24395 | |
870 | 2014.11.03 20:15 | close | 290 | 0.10 | 1.24763 | 1.25995 | 1.24395 | 3582.77 | 1272131.90 |
871 | 2014.11.04 02:30 | sell | 291 | 0.10 | 1.25014 | 0.00000 | 0.00000 | |
872 | 2014.11.04 02:30 | modify | 291 | 0.10 | 1.25014 | 1.26014 | 1.24414 | |
873 | 2014.11.04 03:15 | sell | 292 | 0.10 | 1.25028 | 0.00000 | 0.00000 | |
874 | 2014.11.04 03:15 | modify | 292 | 0.10 | 1.25028 | 1.26028 | 1.24428 | |
875 | 2014.11.04 09:30 | close | 292 | 0.10 | 1.25026 | 1.26028 | 1.24428 | -8.77 | 1272123.13 |
876 | 2014.11.04 09:30 | close | 291 | 0.10 | 1.25025 | 1.26014 | 1.24414 | -211.77 | 1271911.36 |
877 | 2014.11.07 09:30 | sell | 293 | 0.10 | 1.23947 | 0.00000 | 0.00000 | |
878 | 2014.11.07 09:30 | modify | 293 | 0.10 | 1.23947 | 1.24947 | 1.23347 | |
879 | 2014.11.07 11:15 | sell | 294 | 0.10 | 1.23981 | 0.00000 | 0.00000 | |
880 | 2014.11.07 11:15 | modify | 294 | 0.10 | 1.23981 | 1.24981 | 1.23381 | |
881 | 2014.11.07 15:45 | close | 294 | 0.10 | 1.23756 | 1.24981 | 1.23381 | 3473.49 | 1275384.85 |
882 | 2014.11.07 15:45 | close | 293 | 0.10 | 1.23771 | 1.24947 | 1.23347 | 2708.33 | 1278093.18 |
883 | 2014.11.17 09:30 | buy | 295 | 0.10 | 1.25283 | 0.00000 | 0.00000 | |
884 | 2014.11.17 09:30 | modify | 295 | 0.10 | 1.25283 | 1.24283 | 1.25883 | |
885 | 2014.11.17 19:00 | close | 295 | 0.10 | 1.24470 | 1.24283 | 1.25883 | -12735.00 | 1265358.18 |
886 | 2014.11.19 02:15 | buy | 296 | 0.10 | 1.25255 | 0.00000 | 0.00000 | |
887 | 2014.11.19 02:15 | modify | 296 | 0.10 | 1.25255 | 1.24255 | 1.25855 | |
888 | 2014.11.19 03:15 | buy | 297 | 0.10 | 1.25185 | 0.00000 | 0.00000 | |
889 | 2014.11.19 03:15 | modify | 297 | 0.10 | 1.25185 | 1.24185 | 1.25785 | |
890 | 2014.11.19 10:00 | close | 297 | 0.10 | 1.25344 | 1.24185 | 1.25785 | 2442.78 | 1267800.96 |
891 | 2014.11.19 10:30 | close | 296 | 0.10 | 1.25441 | 1.24255 | 1.25855 | 2864.39 | 1270665.35 |
892 | 2014.11.24 06:15 | sell | 298 | 0.10 | 1.23961 | 0.00000 | 0.00000 | |
893 | 2014.11.24 06:15 | modify | 298 | 0.10 | 1.23961 | 1.24961 | 1.23361 | |
894 | 2014.11.24 08:45 | sell | 299 | 0.10 | 1.23984 | 0.00000 | 0.00000 | |
895 | 2014.11.24 08:45 | modify | 299 | 0.10 | 1.23984 | 1.24984 | 1.23384 | |
896 | 2014.11.24 09:45 | sell | 300 | 0.10 | 1.24037 | 0.00000 | 0.00000 | |
897 | 2014.11.24 09:45 | modify | 300 | 0.10 | 1.24037 | 1.25037 | 1.23437 | |
898 | 2014.11.24 10:45 | close | 298 | 0.10 | 1.23758 | 1.24961 | 1.23361 | 3129.89 | 1273795.24 |
899 | 2014.11.24 10:45 | close | 300 | 0.10 | 1.23760 | 1.25037 | 1.23437 | 4285.41 | 1278080.65 |
900 | 2014.11.24 10:45 | close | 299 | 0.10 | 1.23762 | 1.24984 | 1.23384 | 3426.58 | 1281507.23 |
901 | 2014.11.27 14:30 | sell | 301 | 0.10 | 1.24860 | 0.00000 | 0.00000 | |
902 | 2014.11.27 14:30 | modify | 301 | 0.10 | 1.24860 | 1.25860 | 1.24260 | |
903 | 2014.11.27 15:00 | sell | 302 | 0.10 | 1.24875 | 0.00000 | 0.00000 | |
904 | 2014.11.27 15:00 | modify | 302 | 0.10 | 1.24875 | 1.25875 | 1.24275 | |
905 | 2014.11.27 18:45 | close | 302 | 0.10 | 1.24750 | 1.25875 | 1.24275 | 1911.88 | 1283419.11 |
906 | 2014.11.27 18:45 | close | 301 | 0.10 | 1.24747 | 1.25860 | 1.24260 | 1724.51 | 1285143.62 |
907 | 2014.12.04 10:30 | sell | 303 | 0.10 | 1.23193 | 0.00000 | 0.00000 | |
908 | 2014.12.04 10:30 | modify | 303 | 0.10 | 1.23193 | 1.24193 | 1.22593 | |
909 | 2014.12.04 16:00 | close | 303 | 0.10 | 1.23972 | 1.24193 | 1.22593 | -12204.17 | 1272939.45 |
910 | 2014.12.15 03:15 | buy | 304 | 0.10 | 1.24518 | 0.00000 | 0.00000 | |
911 | 2014.12.15 03:15 | modify | 304 | 0.10 | 1.24518 | 1.23518 | 1.25118 | |
912 | 2014.12.15 09:15 | close | 304 | 0.10 | 1.24617 | 1.23518 | 1.25118 | 1505.87 | 1274445.32 |
913 | 2014.12.17 16:00 | sell | 305 | 0.10 | 1.24674 | 0.00000 | 0.00000 | |
914 | 2014.12.17 16:00 | modify | 305 | 0.10 | 1.24674 | 1.25674 | 1.24074 | |
915 | 2014.12.17 16:15 | close | 305 | 0.10 | 1.24511 | 1.25674 | 1.24074 | 2505.26 | 1276950.58 |
916 | 2014.12.19 09:15 | sell | 306 | 0.10 | 1.22907 | 0.00000 | 0.00000 | |
917 | 2014.12.19 09:15 | modify | 306 | 0.10 | 1.22907 | 1.23907 | 1.22307 | |
918 | 2014.12.19 12:45 | close | 306 | 0.10 | 1.22687 | 1.23907 | 1.22307 | 3395.33 | 1280345.91 |
919 | 2014.12.22 04:30 | sell | 307 | 0.10 | 1.22374 | 0.00000 | 0.00000 | |
920 | 2014.12.22 04:30 | modify | 307 | 0.10 | 1.22374 | 1.23374 | 1.21774 | |
921 | 2014.12.22 08:15 | sell | 308 | 0.10 | 1.22535 | 0.00000 | 0.00000 | |
922 | 2014.12.22 08:15 | modify | 308 | 0.10 | 1.22535 | 1.23535 | 1.21935 | |
923 | 2014.12.22 09:00 | sell | 309 | 0.10 | 1.22510 | 0.00000 | 0.00000 | |
924 | 2014.12.22 09:00 | modify | 309 | 0.10 | 1.22510 | 1.23510 | 1.21910 | |
925 | 2014.12.22 19:15 | close | 307 | 0.10 | 1.22422 | 1.23374 | 1.21774 | -789.52 | 1279556.39 |
926 | 2014.12.22 22:00 | close | 309 | 0.10 | 1.22192 | 1.23510 | 1.21910 | 4925.60 | 1284481.99 |
927 | 2014.12.22 22:00 | close | 308 | 0.10 | 1.22191 | 1.23535 | 1.21935 | 5331.60 | 1289813.59 |
928 | 2014.12.23 09:45 | sell | 310 | 0.10 | 1.22369 | 0.00000 | 0.00000 | |
929 | 2014.12.23 09:45 | modify | 310 | 0.10 | 1.22369 | 1.23369 | 1.21769 | |
930 | 2014.12.23 14:30 | close | 310 | 0.10 | 1.22115 | 1.23369 | 1.21769 | 3926.23 | 1293739.82 |
931 | 2014.12.24 02:45 | sell | 311 | 0.10 | 1.21834 | 0.00000 | 0.00000 | |
932 | 2014.12.24 02:45 | modify | 311 | 0.10 | 1.21834 | 1.22834 | 1.21234 | |
933 | 2014.12.24 05:00 | close | 311 | 0.10 | 1.21708 | 1.22834 | 1.21234 | 1927.50 | 1295667.32 |
934 | 2014.12.24 09:45 | sell | 312 | 0.10 | 1.21897 | 0.00000 | 0.00000 | |
935 | 2014.12.24 09:45 | modify | 312 | 0.10 | 1.21897 | 1.22897 | 1.21297 | |
936 | 2014.12.24 10:30 | sell | 313 | 0.10 | 1.21913 | 0.00000 | 0.00000 | |
937 | 2014.12.24 10:30 | modify | 313 | 0.10 | 1.21913 | 1.22913 | 1.21313 | |
938 | 2014.12.26 10:15 | close | 313 | 0.10 | 1.21926 | 1.22913 | 1.21313 | -173.68 | 1295493.64 |
939 | 2014.12.26 10:15 | close | 312 | 0.10 | 1.21914 | 1.22897 | 1.21297 | -236.15 | 1295257.50 |
940 | 2015.01.06 04:15 | sell | 314 | 0.10 | 1.19488 | 0.00000 | 0.00000 | |
941 | 2015.01.06 04:15 | modify | 314 | 0.10 | 1.19488 | 1.20488 | 1.18888 | |
942 | 2015.01.06 07:30 | sell | 315 | 0.10 | 1.19563 | 0.00000 | 0.00000 | |
943 | 2015.01.06 07:30 | modify | 315 | 0.10 | 1.19563 | 1.20563 | 1.18963 | |
944 | 2015.01.06 10:15 | close | 315 | 0.10 | 1.19381 | 1.20563 | 1.18963 | 2801.95 | 1298059.45 |
945 | 2015.01.06 10:15 | close | 314 | 0.10 | 1.19380 | 1.20488 | 1.18888 | 1646.43 | 1299705.88 |
946 | 2015.01.08 16:00 | sell | 316 | 0.10 | 1.17874 | 0.00000 | 0.00000 | |
947 | 2015.01.08 16:00 | modify | 316 | 0.10 | 1.17874 | 1.18874 | 1.17274 | |
948 | 2015.01.09 03:15 | sell | 317 | 0.10 | 1.18088 | 0.00000 | 0.00000 | |
949 | 2015.01.09 03:15 | modify | 317 | 0.10 | 1.18088 | 1.19088 | 1.17488 | |
950 | 2015.01.09 06:15 | sell | 318 | 0.10 | 1.18108 | 0.00000 | 0.00000 | |
951 | 2015.01.09 06:15 | modify | 318 | 0.10 | 1.18108 | 1.19108 | 1.17508 | |
952 | 2015.01.09 09:00 | close | 318 | 0.10 | 1.17926 | 1.19108 | 1.17508 | 2801.93 | 1302507.81 |
953 | 2015.01.09 09:00 | close | 317 | 0.10 | 1.17921 | 1.19088 | 1.17488 | 2567.70 | 1305075.51 |
954 | 2015.01.09 09:45 | close | 316 | 0.10 | 1.17859 | 1.18874 | 1.17274 | 211.55 | 1305287.06 |
955 | 2015.01.09 11:30 | sell | 319 | 0.10 | 1.18186 | 0.00000 | 0.00000 | |
956 | 2015.01.09 11:30 | modify | 319 | 0.10 | 1.18186 | 1.19186 | 1.17586 | |
957 | 2015.01.09 15:45 | close | 319 | 0.10 | 1.17649 | 1.19186 | 1.17586 | 8345.25 | 1313632.31 |
958 | 2015.01.12 15:30 | sell | 320 | 0.10 | 1.18167 | 0.00000 | 0.00000 | |
959 | 2015.01.12 15:30 | modify | 320 | 0.10 | 1.18167 | 1.19167 | 1.17567 | |
960 | 2015.01.13 07:45 | close | 320 | 0.10 | 1.18274 | 1.19167 | 1.17567 | -1693.47 | 1311938.83 |
961 | 2015.01.13 18:30 | sell | 321 | 0.10 | 1.17892 | 0.00000 | 0.00000 | |
962 | 2015.01.13 18:30 | modify | 321 | 0.10 | 1.17892 | 1.18892 | 1.17292 | |
963 | 2015.01.13 19:00 | close | 321 | 0.10 | 1.17788 | 1.18892 | 1.17292 | 1583.96 | 1313522.79 |
964 | 2015.01.16 09:45 | sell | 322 | 0.10 | 1.16458 | 0.00000 | 0.00000 | |
965 | 2015.01.16 09:45 | modify | 322 | 0.10 | 1.16458 | 1.17458 | 1.15858 | |
966 | 2015.01.16 11:00 | close | 322 | 0.10 | 1.16150 | 1.17458 | 1.15858 | 4769.42 | 1318292.21 |
967 | 2015.01.19 09:15 | sell | 323 | 0.10 | 1.15770 | 0.00000 | 0.00000 | |
968 | 2015.01.19 09:15 | modify | 323 | 0.10 | 1.15770 | 1.16770 | 1.15170 | |
969 | 2015.01.19 11:15 | sell | 324 | 0.10 | 1.15946 | 0.00000 | 0.00000 | |
970 | 2015.01.19 11:15 | modify | 324 | 0.10 | 1.15946 | 1.16946 | 1.15346 | |
971 | 2015.01.20 02:15 | close | 324 | 0.10 | 1.15932 | 1.16946 | 1.15346 | 195.94 | 1318488.15 |
972 | 2015.01.20 02:15 | close | 323 | 0.10 | 1.15941 | 1.16770 | 1.15170 | -2692.85 | 1315795.30 |
973 | 2015.01.23 17:15 | sell | 325 | 0.10 | 1.12538 | 0.00000 | 0.00000 | |
974 | 2015.01.23 17:15 | modify | 325 | 0.10 | 1.12538 | 1.13538 | 1.11938 | |
975 | 2015.01.23 20:15 | close | 325 | 0.10 | 1.12396 | 1.13538 | 1.11938 | 2177.34 | 1317972.64 |
976 | 2015.01.26 08:45 | sell | 326 | 0.10 | 1.12088 | 0.00000 | 0.00000 | |
977 | 2015.01.26 08:45 | modify | 326 | 0.10 | 1.12088 | 1.13088 | 1.11488 | |
978 | 2015.01.26 10:00 | sell | 327 | 0.10 | 1.12373 | 0.00000 | 0.00000 | |
979 | 2015.01.26 10:00 | modify | 327 | 0.10 | 1.12373 | 1.13373 | 1.11773 | |
980 | 2015.01.26 17:00 | close | 326 | 0.10 | 1.12720 | 1.13088 | 1.11488 | -9908.74 | 1308063.90 |
981 | 2015.01.26 23:30 | close | 327 | 0.10 | 1.12385 | 1.13373 | 1.11773 | -227.38 | 1307836.52 |
982 | 2015.02.27 03:00 | sell | 328 | 0.10 | 1.12118 | 0.00000 | 0.00000 | |
983 | 2015.02.27 03:00 | modify | 328 | 0.10 | 1.12118 | 1.13118 | 1.11518 | |
984 | 2015.02.27 05:30 | sell | 329 | 0.10 | 1.12117 | 0.00000 | 0.00000 | |
985 | 2015.02.27 05:30 | modify | 329 | 0.10 | 1.12117 | 1.13117 | 1.11517 | |
986 | 2015.02.27 08:00 | sell | 330 | 0.10 | 1.12160 | 0.00000 | 0.00000 | |
987 | 2015.02.27 08:00 | modify | 330 | 0.10 | 1.12160 | 1.13160 | 1.11560 | |
988 | 2015.02.27 09:00 | close | 329 | 0.10 | 1.12020 | 1.13117 | 1.11517 | 1474.69 | 1309311.21 |
989 | 2015.02.27 09:00 | close | 328 | 0.10 | 1.12025 | 1.13118 | 1.11518 | 1412.23 | 1310723.44 |
990 | 2015.02.27 11:30 | sell | 331 | 0.10 | 1.12288 | 0.00000 | 0.00000 | |
991 | 2015.02.27 11:30 | modify | 331 | 0.10 | 1.12288 | 1.13288 | 1.11688 | |
992 | 2015.02.27 12:15 | close | 331 | 0.10 | 1.12072 | 1.13288 | 1.11688 | 3332.93 | 1314056.37 |
993 | 2015.02.27 13:15 | sell | 332 | 0.10 | 1.12399 | 0.00000 | 0.00000 | |
994 | 2015.02.27 13:15 | modify | 332 | 0.10 | 1.12399 | 1.13399 | 1.11799 | |
995 | 2015.02.27 16:15 | close | 332 | 0.10 | 1.12179 | 1.13399 | 1.11799 | 3395.38 | 1317451.75 |
996 | 2015.02.27 16:45 | close | 330 | 0.10 | 1.11911 | 1.13160 | 1.11560 | 3848.23 | 1321299.98 |
997 | 2015.03.02 10:30 | sell | 333 | 0.10 | 1.11937 | 0.00000 | 0.00000 | |
998 | 2015.03.02 10:30 | modify | 333 | 0.10 | 1.11937 | 1.12937 | 1.11337 | |
999 | 2015.03.02 11:00 | sell | 334 | 0.10 | 1.11924 | 0.00000 | 0.00000 | |
1000 | 2015.03.02 11:00 | modify | 334 | 0.10 | 1.11924 | 1.12924 | 1.11324 | |
1001 | 2015.03.02 18:30 | close | 334 | 0.10 | 1.11810 | 1.12924 | 1.11324 | 1740.15 | 1323040.13 |
1002 | 2015.03.02 18:30 | close | 333 | 0.10 | 1.11797 | 1.12937 | 1.11337 | 2146.15 | 1325186.28 |
1003 | 2015.03.03 04:00 | sell | 335 | 0.10 | 1.11939 | 0.00000 | 0.00000 | |
1004 | 2015.03.03 04:00 | modify | 335 | 0.10 | 1.11939 | 1.12939 | 1.11339 | |
1005 | 2015.03.03 05:00 | sell | 336 | 0.10 | 1.11938 | 0.00000 | 0.00000 | |
1006 | 2015.03.03 05:00 | modify | 336 | 0.10 | 1.11938 | 1.12938 | 1.11338 | |
1007 | 2015.03.03 11:45 | close | 336 | 0.10 | 1.11727 | 1.12938 | 1.11338 | 3254.83 | 1328441.11 |
1008 | 2015.03.03 11:45 | close | 335 | 0.10 | 1.11717 | 1.12939 | 1.11339 | 3426.60 | 1331867.71 |
1009 | 2015.03.09 09:15 | sell | 337 | 0.10 | 1.08505 | 0.00000 | 0.00000 | |
1010 | 2015.03.09 09:15 | modify | 337 | 0.10 | 1.08505 | 1.09505 | 1.07905 | |
1011 | 2015.03.09 10:00 | sell | 338 | 0.10 | 1.08580 | 0.00000 | 0.00000 | |
1012 | 2015.03.09 10:00 | modify | 338 | 0.10 | 1.08580 | 1.09580 | 1.07980 | |
1013 | 2015.03.10 02:45 | close | 338 | 0.10 | 1.08314 | 1.09580 | 1.07980 | 4131.00 | 1335998.71 |
1014 | 2015.03.10 02:45 | close | 337 | 0.10 | 1.08317 | 1.09505 | 1.07905 | 2913.01 | 1338911.72 |
1015 | 2015.03.10 15:45 | sell | 339 | 0.10 | 1.07781 | 0.00000 | 0.00000 | |
1016 | 2015.03.10 15:45 | modify | 339 | 0.10 | 1.07781 | 1.08781 | 1.07181 | |
1017 | 2015.03.10 16:00 | close | 339 | 0.10 | 1.07418 | 1.08781 | 1.07181 | 5628.35 | 1344540.07 |
1018 | 2015.03.12 10:00 | sell | 340 | 0.10 | 1.05670 | 0.00000 | 0.00000 | |
1019 | 2015.03.12 10:00 | modify | 340 | 0.10 | 1.05670 | 1.06670 | 1.05070 | |
1020 | 2015.03.12 11:00 | close | 340 | 0.10 | 1.06361 | 1.06670 | 1.05070 | -10830.17 | 1333709.90 |
1021 | 2015.03.12 14:00 | sell | 341 | 0.10 | 1.06191 | 0.00000 | 0.00000 | |
1022 | 2015.03.12 14:00 | modify | 341 | 0.10 | 1.06191 | 1.07191 | 1.05591 | |
1023 | 2015.03.12 14:30 | sell | 342 | 0.10 | 1.06325 | 0.00000 | 0.00000 | |
1024 | 2015.03.12 14:30 | modify | 342 | 0.10 | 1.06325 | 1.07325 | 1.05725 | |
1025 | 2015.03.12 16:15 | close | 342 | 0.10 | 1.06124 | 1.07325 | 1.05725 | 3098.67 | 1336808.57 |
1026 | 2015.03.12 17:15 | close | 341 | 0.10 | 1.05982 | 1.07191 | 1.05591 | 3223.60 | 1340032.17 |
1027 | 2015.03.16 04:30 | sell | 343 | 0.10 | 1.05203 | 0.00000 | 0.00000 | |
1028 | 2015.03.16 04:30 | modify | 343 | 0.10 | 1.05203 | 1.06203 | 1.04603 | |
1029 | 2015.03.16 09:15 | sell | 344 | 0.10 | 1.05364 | 0.00000 | 0.00000 | |
1030 | 2015.03.16 09:15 | modify | 344 | 0.10 | 1.05364 | 1.06364 | 1.04764 | |
1031 | 2015.03.16 10:15 | close | 343 | 0.10 | 1.05041 | 1.06203 | 1.04603 | 2489.68 | 1342521.85 |
1032 | 2015.03.16 10:15 | close | 344 | 0.10 | 1.05056 | 1.06364 | 1.04764 | 4769.51 | 1347291.36 |
1033 | 2015.03.19 07:00 | buy | 345 | 0.10 | 1.07683 | 0.00000 | 0.00000 | |
1034 | 2015.03.19 07:00 | modify | 345 | 0.10 | 1.07683 | 1.06683 | 1.08283 | |
1035 | 2015.03.19 07:45 | buy | 346 | 0.10 | 1.07641 | 0.00000 | 0.00000 | |
1036 | 2015.03.19 07:45 | modify | 346 | 0.10 | 1.07641 | 1.06641 | 1.08241 | |
1037 | 2015.03.19 09:15 | close | 346 | 0.10 | 1.07841 | 1.06641 | 1.08241 | 3083.06 | 1350374.42 |
1038 | 2015.03.19 09:15 | close | 345 | 0.10 | 1.07837 | 1.06683 | 1.08283 | 2364.76 | 1352739.18 |
1039 | 2015.03.23 03:30 | buy | 347 | 0.10 | 1.08117 | 0.00000 | 0.00000 | |
1040 | 2015.03.23 03:30 | modify | 347 | 0.10 | 1.08117 | 1.07117 | 1.08717 | |
1041 | 2015.03.23 04:15 | buy | 348 | 0.10 | 1.07946 | 0.00000 | 0.00000 | |
1042 | 2015.03.23 04:15 | modify | 348 | 0.10 | 1.07946 | 1.06946 | 1.08546 | |
1043 | 2015.03.23 07:00 | close | 348 | 0.10 | 1.08086 | 1.06946 | 1.08546 | 2146.17 | 1354885.35 |
1044 | 2015.03.23 11:15 | close | 347 | 0.10 | 1.07724 | 1.07117 | 1.08717 | -6176.89 | 1348708.46 |
1045 | 2015.03.24 04:30 | buy | 349 | 0.10 | 1.09187 | 0.00000 | 0.00000 | |
1046 | 2015.03.24 04:30 | modify | 349 | 0.10 | 1.09187 | 1.08187 | 1.09787 | |
1047 | 2015.03.24 06:30 | buy | 350 | 0.10 | 1.09146 | 0.00000 | 0.00000 | |
1048 | 2015.03.24 06:30 | modify | 350 | 0.10 | 1.09146 | 1.08146 | 1.09746 | |
1049 | 2015.03.24 08:45 | close | 350 | 0.10 | 1.09308 | 1.08146 | 1.09746 | 2489.71 | 1351198.17 |
1050 | 2015.03.24 09:15 | close | 349 | 0.10 | 1.09411 | 1.08187 | 1.09787 | 3457.87 | 1354656.04 |
1051 | 2015.03.25 03:00 | buy | 351 | 0.10 | 1.09057 | 0.00000 | 0.00000 | |
1052 | 2015.03.25 03:00 | modify | 351 | 0.10 | 1.09057 | 1.08057 | 1.09657 | |
1053 | 2015.03.25 04:45 | close | 351 | 0.10 | 1.09297 | 1.08057 | 1.09657 | 3707.72 | 1358363.76 |
1054 | 2015.03.31 15:15 | sell | 352 | 0.10 | 1.07631 | 0.00000 | 0.00000 | |
1055 | 2015.03.31 15:15 | modify | 352 | 0.10 | 1.07631 | 1.08631 | 1.07031 | |
1056 | 2015.03.31 16:15 | close | 352 | 0.10 | 1.07426 | 1.08631 | 1.07031 | 3161.22 | 1361524.98 |
1057 | 2015.04.06 19:00 | buy | 353 | 0.10 | 1.10061 | 0.00000 | 0.00000 | |
1058 | 2015.04.06 19:00 | modify | 353 | 0.10 | 1.10061 | 1.09061 | 1.10661 | |
1059 | 2015.04.06 22:15 | close | 353 | 0.10 | 1.09408 | 1.09061 | 1.10661 | -10236.79 | 1351288.19 |
1060 | 2015.04.07 17:15 | sell | 354 | 0.10 | 1.08748 | 0.00000 | 0.00000 | |
1061 | 2015.04.07 17:15 | modify | 354 | 0.10 | 1.08748 | 1.09748 | 1.08148 | |
1062 | 2015.04.07 17:45 | close | 354 | 0.10 | 1.08622 | 1.09748 | 1.08148 | 1927.55 | 1353215.74 |
1063 | 2015.04.10 03:45 | sell | 355 | 0.10 | 1.06735 | 0.00000 | 0.00000 | |
1064 | 2015.04.10 03:45 | modify | 355 | 0.10 | 1.06735 | 1.07735 | 1.06135 | |
1065 | 2015.04.10 05:00 | sell | 356 | 0.10 | 1.06827 | 0.00000 | 0.00000 | |
1066 | 2015.04.10 05:00 | modify | 356 | 0.10 | 1.06827 | 1.07827 | 1.06227 | |
1067 | 2015.04.10 06:15 | close | 356 | 0.10 | 1.06673 | 1.07827 | 1.06227 | 2364.79 | 1355580.53 |
1068 | 2015.04.10 09:15 | close | 355 | 0.10 | 1.06650 | 1.07735 | 1.06135 | 1287.31 | 1356867.84 |
1069 | 2015.04.10 16:45 | sell | 357 | 0.10 | 1.06114 | 0.00000 | 0.00000 | |
1070 | 2015.04.10 16:45 | modify | 357 | 0.10 | 1.06114 | 1.07114 | 1.05514 | |
1071 | 2015.04.10 19:00 | close | 357 | 0.10 | 1.05974 | 1.07114 | 1.05514 | 2146.17 | 1359014.01 |
1072 | 2015.04.13 15:30 | sell | 358 | 0.10 | 1.05590 | 0.00000 | 0.00000 | |
1073 | 2015.04.13 15:30 | modify | 358 | 0.10 | 1.05590 | 1.06590 | 1.04990 | |
1074 | 2015.04.14 03:45 | sell | 359 | 0.10 | 1.05861 | 0.00000 | 0.00000 | |
1075 | 2015.04.14 03:45 | modify | 359 | 0.10 | 1.05861 | 1.06861 | 1.05261 | |
1076 | 2015.04.14 04:45 | close | 359 | 0.10 | 1.05694 | 1.06861 | 1.05261 | 2567.77 | 1361581.78 |
1077 | 2015.04.14 07:15 | close | 358 | 0.10 | 1.05567 | 1.06590 | 1.04990 | 336.49 | 1361918.26 |
1078 | 2015.04.24 06:00 | buy | 360 | 0.10 | 1.07960 | 0.00000 | 0.00000 | |
1079 | 2015.04.24 06:00 | modify | 360 | 0.10 | 1.07960 | 1.06960 | 1.08560 | |
1080 | 2015.04.24 09:00 | close | 360 | 0.10 | 1.08129 | 1.06960 | 1.08560 | 2598.98 | 1364517.24 |
1081 | 2015.04.27 06:45 | buy | 361 | 0.10 | 1.08512 | 0.00000 | 0.00000 | |
1082 | 2015.04.27 06:45 | modify | 361 | 0.10 | 1.08512 | 1.07512 | 1.09112 | |
1083 | 2015.04.27 08:15 | close | 361 | 0.10 | 1.08648 | 1.07512 | 1.09112 | 2083.68 | 1366600.92 |
1084 | 2015.04.30 06:30 | buy | 362 | 0.10 | 1.11086 | 0.00000 | 0.00000 | |
1085 | 2015.04.30 06:30 | modify | 362 | 0.10 | 1.11086 | 1.10086 | 1.11686 | |
1086 | 2015.04.30 09:15 | buy | 363 | 0.10 | 1.10823 | 0.00000 | 0.00000 | |
1087 | 2015.04.30 09:15 | modify | 363 | 0.10 | 1.10823 | 1.09823 | 1.11423 | |
1088 | 2015.04.30 09:45 | close | 363 | 0.10 | 1.11044 | 1.09823 | 1.11423 | 3410.98 | 1370011.90 |
1089 | 2015.04.30 10:15 | close | 362 | 0.10 | 1.11256 | 1.10086 | 1.11686 | 2614.60 | 1372626.50 |
1090 | 2015.05.04 03:30 | buy | 364 | 0.10 | 1.11780 | 0.00000 | 0.00000 | |
1091 | 2015.05.04 03:30 | modify | 364 | 0.10 | 1.11780 | 1.10780 | 1.12380 | |
1092 | 2015.05.04 04:15 | close | 364 | 0.10 | 1.11942 | 1.10780 | 1.12380 | 2489.68 | 1375116.18 |
1093 | 2015.05.04 15:15 | sell | 365 | 0.10 | 1.11523 | 0.00000 | 0.00000 | |
1094 | 2015.05.04 15:15 | modify | 365 | 0.10 | 1.11523 | 1.12523 | 1.10923 | |
1095 | 2015.05.04 17:30 | close | 365 | 0.10 | 1.11416 | 1.12523 | 1.10923 | 1630.86 | 1376747.04 |
1096 | 2015.05.07 04:00 | buy | 366 | 0.10 | 1.13316 | 0.00000 | 0.00000 | |
1097 | 2015.05.07 04:00 | modify | 366 | 0.10 | 1.13316 | 1.12316 | 1.13916 | |
1098 | 2015.05.07 06:15 | close | 366 | 0.10 | 1.13460 | 1.12316 | 1.13916 | 2208.61 | 1378955.65 |
1099 | 2015.05.12 15:45 | buy | 367 | 0.10 | 1.12311 | 0.00000 | 0.00000 | |
1100 | 2015.05.12 15:45 | modify | 367 | 0.10 | 1.12311 | 1.11311 | 1.12911 | |
1101 | 2015.05.12 16:45 | close | 367 | 0.10 | 1.12556 | 1.11311 | 1.12911 | 3785.60 | 1382741.25 |
1102 | 2015.05.14 16:15 | buy | 368 | 0.10 | 1.13995 | 0.00000 | 0.00000 | |
1103 | 2015.05.14 16:15 | modify | 368 | 0.10 | 1.13995 | 1.12995 | 1.14595 | |
1104 | 2015.05.14 16:30 | close | 368 | 0.10 | 1.14129 | 1.12995 | 1.14595 | 2052.35 | 1384793.60 |
1105 | 2015.05.15 08:45 | buy | 369 | 0.10 | 1.13940 | 0.00000 | 0.00000 | |
1106 | 2015.05.15 08:45 | modify | 369 | 0.10 | 1.13940 | 1.12940 | 1.14540 | |
1107 | 2015.05.15 09:00 | buy | 370 | 0.10 | 1.13842 | 0.00000 | 0.00000 | |
1108 | 2015.05.15 09:00 | modify | 370 | 0.10 | 1.13842 | 1.12842 | 1.14442 | |
1109 | 2015.05.15 10:00 | close | 369 | 0.10 | 1.14139 | 1.12940 | 1.14540 | 3067.31 | 1387860.91 |
1110 | 2015.05.15 10:00 | close | 370 | 0.10 | 1.14135 | 1.12842 | 1.14442 | 4535.08 | 1392395.99 |
1111 | 2015.05.18 04:30 | buy | 371 | 0.10 | 1.14264 | 0.00000 | 0.00000 | |
1112 | 2015.05.18 04:30 | modify | 371 | 0.10 | 1.14264 | 1.13264 | 1.14864 | |
1113 | 2015.05.18 10:45 | close | 371 | 0.10 | 1.13942 | 1.13264 | 1.14864 | -5067.90 | 1387328.09 |
1114 | 2015.05.21 03:45 | sell | 372 | 0.10 | 1.11139 | 0.00000 | 0.00000 | |
1115 | 2015.05.21 03:45 | modify | 372 | 0.10 | 1.11139 | 1.12139 | 1.10539 | |
1116 | 2015.05.21 04:45 | sell | 373 | 0.10 | 1.11171 | 0.00000 | 0.00000 | |
1117 | 2015.05.21 04:45 | modify | 373 | 0.10 | 1.11171 | 1.12171 | 1.10571 | |
1118 | 2015.05.21 09:15 | close | 373 | 0.10 | 1.11039 | 1.12171 | 1.10571 | 2021.15 | 1389349.24 |
1119 | 2015.05.21 09:15 | close | 372 | 0.10 | 1.11042 | 1.12139 | 1.10539 | 1474.64 | 1390823.88 |
1120 | 2015.05.25 10:00 | sell | 374 | 0.10 | 1.10047 | 0.00000 | 0.00000 | |
1121 | 2015.05.25 10:00 | modify | 374 | 0.10 | 1.10047 | 1.11047 | 1.09447 | |
1122 | 2015.05.25 11:00 | close | 374 | 0.10 | 1.09744 | 1.11047 | 1.09447 | 4691.29 | 1395515.17 |
1123 | 2015.05.27 08:15 | sell | 375 | 0.10 | 1.08985 | 0.00000 | 0.00000 | |
1124 | 2015.05.27 08:15 | modify | 375 | 0.10 | 1.08985 | 1.09985 | 1.08385 | |
1125 | 2015.05.27 13:45 | close | 375 | 0.10 | 1.08799 | 1.09985 | 1.08385 | 2864.35 | 1398379.52 |
1126 | 2015.06.03 03:30 | buy | 376 | 0.10 | 1.11392 | 0.00000 | 0.00000 | |
1127 | 2015.06.03 03:30 | modify | 376 | 0.10 | 1.11392 | 1.10392 | 1.11992 | |
1128 | 2015.06.03 04:45 | close | 376 | 0.10 | 1.11696 | 1.10392 | 1.11992 | 4706.87 | 1403086.39 |
1129 | 2015.06.10 07:15 | buy | 377 | 0.10 | 1.12785 | 0.00000 | 0.00000 | |
1130 | 2015.06.10 07:15 | modify | 377 | 0.10 | 1.12785 | 1.11785 | 1.13385 | |
1131 | 2015.06.10 07:45 | close | 377 | 0.10 | 1.12941 | 1.11785 | 1.13385 | 2395.91 | 1405482.30 |
1132 | 2015.06.19 07:30 | buy | 378 | 0.10 | 1.13633 | 0.00000 | 0.00000 | |
1133 | 2015.06.19 07:30 | modify | 378 | 0.10 | 1.13633 | 1.12633 | 1.14233 | |
1134 | 2015.06.19 10:15 | close | 378 | 0.10 | 1.13187 | 1.12633 | 1.14233 | -7004.16 | 1398478.14 |
1135 | 2015.06.19 16:15 | sell | 379 | 0.10 | 1.13254 | 0.00000 | 0.00000 | |
1136 | 2015.06.19 16:15 | modify | 379 | 0.10 | 1.13254 | 1.14254 | 1.12654 | |
1137 | 2015.06.22 00:00 | close | 379 | 0.10 | 1.13782 | 1.14254 | 1.12654 | -8267.34 | 1390210.80 |
1138 | 2015.06.24 08:30 | sell | 380 | 0.10 | 1.11961 | 0.00000 | 0.00000 | |
1139 | 2015.06.24 08:30 | modify | 380 | 0.10 | 1.11961 | 1.12961 | 1.11361 | |
1140 | 2015.06.24 09:15 | sell | 381 | 0.10 | 1.12078 | 0.00000 | 0.00000 | |
1141 | 2015.06.24 09:15 | modify | 381 | 0.10 | 1.12078 | 1.13078 | 1.11478 | |
1142 | 2015.06.24 16:30 | close | 380 | 0.10 | 1.11772 | 1.12961 | 1.11361 | 2911.22 | 1393122.02 |
1143 | 2015.06.24 16:30 | close | 381 | 0.10 | 1.11777 | 1.13078 | 1.11478 | 4660.08 | 1397782.10 |
1144 | 2015.06.29 09:30 | sell | 382 | 0.10 | 1.10795 | 0.00000 | 0.00000 | |
1145 | 2015.06.29 09:30 | modify | 382 | 0.10 | 1.10795 | 1.11795 | 1.10195 | |
1146 | 2015.06.29 11:15 | sell | 383 | 0.10 | 1.10870 | 0.00000 | 0.00000 | |
1147 | 2015.06.29 11:15 | modify | 383 | 0.10 | 1.10870 | 1.11870 | 1.10270 | |
1148 | 2015.06.29 17:15 | close | 382 | 0.10 | 1.11451 | 1.11795 | 1.10195 | -10283.37 | 1387498.73 |
1149 | 2015.06.29 17:30 | close | 383 | 0.10 | 1.11574 | 1.11870 | 1.10270 | -11032.89 | 1376465.84 |
1150 | 2015.07.02 05:30 | sell | 384 | 0.10 | 1.10602 | 0.00000 | 0.00000 | |
1151 | 2015.07.02 05:30 | modify | 384 | 0.10 | 1.10602 | 1.11602 | 1.10002 | |
1152 | 2015.07.02 15:30 | close | 384 | 0.10 | 1.10548 | 1.11602 | 1.10002 | 803.22 | 1377269.06 |
1153 | 2015.07.17 05:00 | sell | 385 | 0.10 | 1.08908 | 0.00000 | 0.00000 | |
1154 | 2015.07.17 05:00 | modify | 385 | 0.10 | 1.08908 | 1.09908 | 1.08308 | |
1155 | 2015.07.17 05:30 | sell | 386 | 0.10 | 1.08917 | 0.00000 | 0.00000 | |
1156 | 2015.07.17 05:30 | modify | 386 | 0.10 | 1.08917 | 1.09917 | 1.08317 | |
1157 | 2015.07.17 09:45 | close | 386 | 0.10 | 1.08820 | 1.09917 | 1.08317 | 1474.68 | 1378743.74 |
1158 | 2015.07.17 09:45 | close | 385 | 0.10 | 1.08822 | 1.09908 | 1.08308 | 1302.91 | 1380046.65 |
1159 | 2015.07.20 09:45 | sell | 387 | 0.10 | 1.08384 | 0.00000 | 0.00000 | |
1160 | 2015.07.20 09:45 | modify | 387 | 0.10 | 1.08384 | 1.09384 | 1.07784 | |
1161 | 2015.07.20 23:45 | close | 387 | 0.10 | 1.08182 | 1.09384 | 1.07784 | 3114.30 | 1383160.95 |
1162 | 2015.07.22 05:30 | buy | 388 | 0.10 | 1.09278 | 0.00000 | 0.00000 | |
1163 | 2015.07.22 05:30 | modify | 388 | 0.10 | 1.09278 | 1.08278 | 1.09878 | |
1164 | 2015.07.22 08:00 | close | 388 | 0.10 | 1.09442 | 1.08278 | 1.09878 | 2520.87 | 1385681.82 |
1165 | 2015.07.24 06:15 | buy | 389 | 0.10 | 1.09715 | 0.00000 | 0.00000 | |
1166 | 2015.07.24 06:15 | modify | 389 | 0.10 | 1.09715 | 1.08715 | 1.10315 | |
1167 | 2015.07.24 09:45 | close | 389 | 0.10 | 1.09908 | 1.08715 | 1.10315 | 2973.71 | 1388655.53 |
1168 | 2015.07.28 06:15 | buy | 390 | 0.10 | 1.10764 | 0.00000 | 0.00000 | |
1169 | 2015.07.28 06:15 | modify | 390 | 0.10 | 1.10764 | 1.09764 | 1.11364 | |
1170 | 2015.07.28 07:00 | buy | 391 | 0.10 | 1.10735 | 0.00000 | 0.00000 | |
1171 | 2015.07.28 07:00 | modify | 391 | 0.10 | 1.10735 | 1.09735 | 1.11335 | |
1172 | 2015.07.28 13:15 | close | 391 | 0.10 | 1.10295 | 1.09735 | 1.11335 | -6910.60 | 1381744.93 |
1173 | 2015.07.28 13:15 | close | 390 | 0.10 | 1.10291 | 1.09764 | 1.11364 | -7425.89 | 1374319.04 |
1174 | 2015.07.28 17:15 | sell | 392 | 0.10 | 1.10487 | 0.00000 | 0.00000 | |
1175 | 2015.07.28 17:15 | modify | 392 | 0.10 | 1.10487 | 1.11487 | 1.09887 | |
1176 | 2015.07.29 07:30 | buy | 393 | 0.10 | 1.10657 | 0.00000 | 0.00000 | |
1177 | 2015.07.29 07:30 | modify | 393 | 0.10 | 1.10657 | 1.09657 | 1.11257 | |
1178 | 2015.07.29 07:45 | close | 392 | 0.10 | 1.10628 | 1.11487 | 1.09887 | -2224.42 | 1372094.62 |
1179 | 2015.07.29 15:00 | close | 393 | 0.10 | 1.10339 | 1.09657 | 1.11257 | -5005.57 | 1367089.05 |
1180 | 2015.07.31 19:00 | buy | 394 | 0.10 | 1.10280 | 0.00000 | 0.00000 | |
1181 | 2015.07.31 19:00 | modify | 394 | 0.10 | 1.10280 | 1.09280 | 1.10880 | |
1182 | 2015.08.03 04:00 | close | 394 | 0.10 | 1.09766 | 1.09280 | 1.10880 | -8114.08 | 1358974.97 |
1183 | 2015.08.11 04:45 | buy | 395 | 0.10 | 1.09951 | 0.00000 | 0.00000 | |
1184 | 2015.08.11 04:45 | modify | 395 | 0.10 | 1.09951 | 1.08951 | 1.10551 | |
1185 | 2015.08.11 10:30 | close | 395 | 0.10 | 1.10195 | 1.08951 | 1.10551 | 3770.02 | 1362744.99 |
1186 | 2015.08.11 17:45 | buy | 396 | 0.10 | 1.10379 | 0.00000 | 0.00000 | |
1187 | 2015.08.11 17:45 | modify | 396 | 0.10 | 1.10379 | 1.09379 | 1.10979 | |
1188 | 2015.08.11 18:15 | close | 396 | 0.10 | 1.10577 | 1.09379 | 1.10979 | 3051.73 | 1365796.72 |
1189 | 2015.08.14 04:45 | buy | 397 | 0.10 | 1.11390 | 0.00000 | 0.00000 | |
1190 | 2015.08.14 04:45 | modify | 397 | 0.10 | 1.11390 | 1.10390 | 1.11990 | |
1191 | 2015.08.14 07:15 | close | 397 | 0.10 | 1.11535 | 1.10390 | 1.11990 | 2224.16 | 1368020.88 |
1192 | 2015.08.25 05:00 | buy | 398 | 0.10 | 1.15371 | 0.00000 | 0.00000 | |
1193 | 2015.08.25 05:00 | modify | 398 | 0.10 | 1.15371 | 1.14371 | 1.15971 | |
1194 | 2015.08.25 06:00 | buy | 399 | 0.10 | 1.15326 | 0.00000 | 0.00000 | |
1195 | 2015.08.25 06:00 | modify | 399 | 0.10 | 1.15326 | 1.14326 | 1.15926 | |
1196 | 2015.08.25 06:15 | close | 399 | 0.10 | 1.15489 | 1.14326 | 1.15926 | 2505.27 | 1370526.15 |
1197 | 2015.08.25 07:45 | close | 398 | 0.10 | 1.15527 | 1.14371 | 1.15971 | 2395.97 | 1372922.12 |
1198 | 2015.08.26 08:00 | buy | 400 | 0.10 | 1.14943 | 0.00000 | 0.00000 | |
1199 | 2015.08.26 08:00 | modify | 400 | 0.10 | 1.14943 | 1.13943 | 1.15543 | |
1200 | 2015.08.26 10:15 | close | 400 | 0.10 | 1.15132 | 1.13943 | 1.15543 | 2911.28 | 1375833.40 |
1201 | 2015.08.26 17:45 | sell | 401 | 0.10 | 1.14160 | 0.00000 | 0.00000 | |
1202 | 2015.08.26 17:45 | modify | 401 | 0.10 | 1.14160 | 1.15160 | 1.13560 | |
1203 | 2015.08.26 18:30 | close | 401 | 0.10 | 1.13890 | 1.15160 | 1.13560 | 4176.15 | 1380009.55 |
1204 | 2015.08.28 05:45 | sell | 402 | 0.10 | 1.12625 | 0.00000 | 0.00000 | |
1205 | 2015.08.28 05:45 | modify | 402 | 0.10 | 1.12625 | 1.13625 | 1.12025 | |
1206 | 2015.08.28 14:45 | close | 402 | 0.10 | 1.12583 | 1.13625 | 1.12025 | 615.85 | 1380625.40 |
1207 | 2015.08.31 03:00 | sell | 403 | 0.10 | 1.12116 | 0.00000 | 0.00000 | |
1208 | 2015.08.31 03:00 | modify | 403 | 0.10 | 1.12116 | 1.13116 | 1.11516 | |
1209 | 2015.08.31 10:30 | close | 403 | 0.10 | 1.12208 | 1.13116 | 1.11516 | -1476.62 | 1379148.78 |
1210 | 2015.09.04 11:00 | sell | 404 | 0.10 | 1.11452 | 0.00000 | 0.00000 | |
1211 | 2015.09.04 11:00 | modify | 404 | 0.10 | 1.11452 | 1.12452 | 1.10852 | |
1212 | 2015.09.04 15:45 | close | 404 | 0.10 | 1.11051 | 1.12452 | 1.10852 | 6221.82 | 1385370.60 |
1213 | 2015.09.22 05:00 | sell | 405 | 0.10 | 1.12029 | 0.00000 | 0.00000 | |
1214 | 2015.09.22 05:00 | modify | 405 | 0.10 | 1.12029 | 1.13029 | 1.11429 | |
1215 | 2015.09.22 08:30 | close | 405 | 0.10 | 1.11877 | 1.13029 | 1.11429 | 2333.59 | 1387704.19 |
1216 | 2015.09.23 06:30 | sell | 406 | 0.10 | 1.11369 | 0.00000 | 0.00000 | |
1217 | 2015.09.23 06:30 | modify | 406 | 0.10 | 1.11369 | 1.12369 | 1.10769 | |
1218 | 2015.09.23 07:45 | sell | 407 | 0.10 | 1.11380 | 0.00000 | 0.00000 | |
1219 | 2015.09.23 07:45 | modify | 407 | 0.10 | 1.11380 | 1.12380 | 1.10780 | |
1220 | 2015.09.23 09:15 | close | 407 | 0.10 | 1.11234 | 1.12380 | 1.10780 | 2239.90 | 1389944.09 |
1221 | 2015.09.23 09:45 | close | 406 | 0.10 | 1.11180 | 1.12369 | 1.10769 | 2911.36 | 1392855.45 |
1222 | 2015.09.23 10:15 | sell | 408 | 0.10 | 1.11488 | 0.00000 | 0.00000 | |
1223 | 2015.09.23 10:15 | modify | 408 | 0.10 | 1.11488 | 1.12488 | 1.10888 | |
1224 | 2015.09.23 10:45 | close | 408 | 0.10 | 1.11252 | 1.12488 | 1.10888 | 3645.30 | 1396500.75 |
1225 | 2015.09.23 14:00 | sell | 409 | 0.10 | 1.11607 | 0.00000 | 0.00000 | |
1226 | 2015.09.23 14:00 | modify | 409 | 0.10 | 1.11607 | 1.12607 | 1.11007 | |
1227 | 2015.09.23 15:30 | close | 409 | 0.10 | 1.11394 | 1.12607 | 1.11007 | 3286.14 | 1399786.89 |
1228 | 2015.09.24 19:30 | buy | 410 | 0.10 | 1.12406 | 0.00000 | 0.00000 | |
1229 | 2015.09.24 19:30 | modify | 410 | 0.10 | 1.12406 | 1.11406 | 1.13006 | |
1230 | 2015.09.24 20:00 | close | 410 | 0.10 | 1.12543 | 1.11406 | 1.13006 | 2099.33 | 1401886.22 |
1231 | 2015.10.09 17:30 | buy | 411 | 0.10 | 1.13433 | 0.00000 | 0.00000 | |
1232 | 2015.10.09 17:30 | modify | 411 | 0.10 | 1.13433 | 1.12433 | 1.14033 | |
1233 | 2015.10.09 18:00 | close | 411 | 0.10 | 1.13577 | 1.12433 | 1.14033 | 2208.63 | 1404094.85 |
1234 | 2015.10.15 19:00 | sell | 412 | 0.10 | 1.14161 | 0.00000 | 0.00000 | |
1235 | 2015.10.15 19:00 | modify | 412 | 0.10 | 1.14161 | 1.15161 | 1.13561 | |
1236 | 2015.10.15 19:45 | close | 412 | 0.10 | 1.14029 | 1.15161 | 1.13561 | 2021.27 | 1406116.12 |
1237 | 2015.10.20 15:45 | buy | 413 | 0.10 | 1.13590 | 0.00000 | 0.00000 | |
1238 | 2015.10.20 15:45 | modify | 413 | 0.10 | 1.13590 | 1.12590 | 1.14190 | |
1239 | 2015.10.20 19:00 | close | 413 | 0.10 | 1.13584 | 1.12590 | 1.14190 | -133.70 | 1405982.42 |
1240 | 2015.10.23 09:00 | sell | 414 | 0.10 | 1.11215 | 0.00000 | 0.00000 | |
1241 | 2015.10.23 09:00 | modify | 414 | 0.10 | 1.11215 | 1.12215 | 1.10615 | |
1242 | 2015.10.23 12:15 | sell | 415 | 0.10 | 1.11388 | 0.00000 | 0.00000 | |
1243 | 2015.10.23 12:15 | modify | 415 | 0.10 | 1.11388 | 1.12388 | 1.10788 | |
1244 | 2015.10.23 12:45 | close | 415 | 0.10 | 1.11157 | 1.12388 | 1.10788 | 3567.23 | 1409549.65 |
1245 | 2015.10.23 13:45 | close | 414 | 0.10 | 1.10999 | 1.12215 | 1.10615 | 3333.00 | 1412882.65 |
1246 | 2015.10.26 06:15 | sell | 416 | 0.10 | 1.10369 | 0.00000 | 0.00000 | |
1247 | 2015.10.26 06:15 | modify | 416 | 0.10 | 1.10369 | 1.11369 | 1.09769 | |
1248 | 2015.10.26 11:15 | sell | 417 | 0.10 | 1.10493 | 0.00000 | 0.00000 | |
1249 | 2015.10.26 11:15 | modify | 417 | 0.10 | 1.10493 | 1.11493 | 1.09893 | |
1250 | 2015.10.26 12:15 | close | 417 | 0.10 | 1.10249 | 1.11493 | 1.09893 | 3770.23 | 1416652.88 |
1251 | 2015.10.26 15:00 | close | 416 | 0.10 | 1.10222 | 1.11369 | 1.09769 | 2255.50 | 1418908.38 |
1252 | 2015.10.27 06:00 | sell | 418 | 0.10 | 1.10642 | 0.00000 | 0.00000 | |
1253 | 2015.10.27 06:00 | modify | 418 | 0.10 | 1.10642 | 1.11642 | 1.10042 | |
1254 | 2015.10.27 07:00 | sell | 419 | 0.10 | 1.10672 | 0.00000 | 0.00000 | |
1255 | 2015.10.27 07:00 | modify | 419 | 0.10 | 1.10672 | 1.11672 | 1.10072 | |
1256 | 2015.10.27 11:30 | close | 419 | 0.10 | 1.10487 | 1.11672 | 1.10072 | 2848.90 | 1421757.28 |
1257 | 2015.10.27 11:30 | close | 418 | 0.10 | 1.10476 | 1.11642 | 1.10042 | 2552.21 | 1424309.49 |
1258 | 2015.10.28 10:15 | sell | 420 | 0.10 | 1.10472 | 0.00000 | 0.00000 | |
1259 | 2015.10.28 10:15 | modify | 420 | 0.10 | 1.10472 | 1.11472 | 1.09872 | |
1260 | 2015.10.28 21:02 | t/p | 420 | 0.10 | 1.09874 | 1.11472 | 1.09872 | 9298.19 | 1433607.68 |
1261 | 2015.10.29 09:45 | sell | 421 | 0.10 | 1.09441 | 0.00000 | 0.00000 | |
1262 | 2015.10.29 09:45 | modify | 421 | 0.10 | 1.09441 | 1.10441 | 1.08841 | |
1263 | 2015.10.29 12:00 | sell | 422 | 0.10 | 1.09439 | 0.00000 | 0.00000 | |
1264 | 2015.10.29 12:00 | modify | 422 | 0.10 | 1.09439 | 1.10439 | 1.08839 | |
1265 | 2015.10.30 12:00 | close | 422 | 0.10 | 1.10072 | 1.10439 | 1.08839 | -9907.34 | 1423700.34 |
1266 | 2015.10.30 12:00 | close | 421 | 0.10 | 1.10066 | 1.10441 | 1.08841 | -9782.42 | 1413917.92 |
1267 | 2015.11.04 14:15 | sell | 423 | 0.10 | 1.09352 | 0.00000 | 0.00000 | |
1268 | 2015.11.04 14:15 | modify | 423 | 0.10 | 1.09352 | 1.10352 | 1.08752 | |
1269 | 2015.11.04 15:30 | close | 423 | 0.10 | 1.09122 | 1.10352 | 1.08752 | 3551.57 | 1417469.49 |
1270 | 2015.11.09 04:45 | sell | 424 | 0.10 | 1.07592 | 0.00000 | 0.00000 | |
1271 | 2015.11.09 04:45 | modify | 424 | 0.10 | 1.07592 | 1.08592 | 1.06992 | |
1272 | 2015.11.09 06:00 | sell | 425 | 0.10 | 1.07660 | 0.00000 | 0.00000 | |
1273 | 2015.11.09 06:00 | modify | 425 | 0.10 | 1.07660 | 1.08660 | 1.07060 | |
1274 | 2015.11.09 08:15 | sell | 426 | 0.10 | 1.07705 | 0.00000 | 0.00000 | |
1275 | 2015.11.09 08:15 | modify | 426 | 0.10 | 1.07705 | 1.08705 | 1.07105 | |
1276 | 2015.11.09 12:30 | sell | 427 | 0.10 | 1.07801 | 0.00000 | 0.00000 | |
1277 | 2015.11.09 12:30 | modify | 427 | 0.10 | 1.07801 | 1.08801 | 1.07201 | |
1278 | 2015.11.09 15:45 | close | 425 | 0.10 | 1.07407 | 1.08660 | 1.07060 | 3910.75 | 1421380.24 |
1279 | 2015.11.09 15:45 | close | 424 | 0.10 | 1.07421 | 1.08592 | 1.06992 | 2630.27 | 1424010.51 |
1280 | 2015.11.09 15:45 | close | 427 | 0.10 | 1.07403 | 1.08801 | 1.07201 | 6175.01 | 1430185.52 |
1281 | 2015.11.09 15:45 | close | 426 | 0.10 | 1.07408 | 1.08705 | 1.07105 | 4597.84 | 1434783.36 |
1282 | 2015.11.10 10:00 | sell | 428 | 0.10 | 1.07594 | 0.00000 | 0.00000 | |
1283 | 2015.11.10 10:00 | modify | 428 | 0.10 | 1.07594 | 1.08594 | 1.06994 | |
1284 | 2015.11.10 11:30 | close | 428 | 0.10 | 1.07321 | 1.08594 | 1.06994 | 4223.06 | 1439006.42 |
1285 | 2015.11.18 07:15 | sell | 429 | 0.10 | 1.06460 | 0.00000 | 0.00000 | |
1286 | 2015.11.18 07:15 | modify | 429 | 0.10 | 1.06460 | 1.07460 | 1.05860 | |
1287 | 2015.11.18 07:45 | sell | 430 | 0.10 | 1.06471 | 0.00000 | 0.00000 | |
1288 | 2015.11.18 07:45 | modify | 430 | 0.10 | 1.06471 | 1.07471 | 1.05871 | |
1289 | 2015.11.18 09:00 | sell | 431 | 0.10 | 1.06506 | 0.00000 | 0.00000 | |
1290 | 2015.11.18 09:00 | modify | 431 | 0.10 | 1.06506 | 1.07506 | 1.05906 | |
1291 | 2015.11.18 18:00 | close | 430 | 0.10 | 1.06458 | 1.07471 | 1.05871 | 163.01 | 1439169.43 |
1292 | 2015.11.18 18:00 | close | 429 | 0.10 | 1.06469 | 1.07460 | 1.05860 | -180.54 | 1438988.89 |
1293 | 2015.11.18 18:15 | close | 431 | 0.10 | 1.06380 | 1.07506 | 1.05906 | 1927.56 | 1440916.45 |
1294 | 2015.11.25 18:15 | sell | 432 | 0.10 | 1.06065 | 0.00000 | 0.00000 | |
1295 | 2015.11.25 18:15 | modify | 432 | 0.10 | 1.06065 | 1.07065 | 1.05465 | |
1296 | 2015.11.26 09:45 | close | 432 | 0.10 | 1.06071 | 1.07065 | 1.05465 | -81.72 | 1440834.73 |
1297 | 2015.11.27 17:45 | sell | 433 | 0.10 | 1.05892 | 0.00000 | 0.00000 | |
1298 | 2015.11.27 17:45 | modify | 433 | 0.10 | 1.05892 | 1.06892 | 1.05292 | |
1299 | 2015.11.30 02:00 | close | 433 | 0.10 | 1.05827 | 1.06892 | 1.05292 | 992.35 | 1441827.08 |
1300 | 2015.12.04 09:15 | buy | 434 | 0.10 | 1.09057 | 0.00000 | 0.00000 | |
1301 | 2015.12.04 09:15 | modify | 434 | 0.10 | 1.09057 | 1.08057 | 1.09657 | |
1302 | 2015.12.04 15:30 | close | 434 | 0.10 | 1.09211 | 1.08057 | 1.09657 | 2364.77 | 1444191.85 |
1303 | 2015.12.07 04:30 | buy | 435 | 0.10 | 1.08569 | 0.00000 | 0.00000 | |
1304 | 2015.12.07 04:30 | modify | 435 | 0.10 | 1.08569 | 1.07569 | 1.09169 | |
1305 | 2015.12.07 10:45 | close | 435 | 0.10 | 1.08232 | 1.07569 | 1.09169 | -5302.39 | 1438889.46 |
1306 | 2015.12.07 17:30 | sell | 436 | 0.10 | 1.08270 | 0.00000 | 0.00000 | |
1307 | 2015.12.07 17:30 | modify | 436 | 0.10 | 1.08270 | 1.09270 | 1.07670 | |
1308 | 2015.12.08 10:15 | close | 436 | 0.10 | 1.08746 | 1.09270 | 1.07670 | -7455.70 | 1431433.76 |
1309 | 2015.12.09 03:00 | buy | 437 | 0.10 | 1.08830 | 0.00000 | 0.00000 | |
1310 | 2015.12.09 03:00 | modify | 437 | 0.10 | 1.08830 | 1.07830 | 1.09430 | |
1311 | 2015.12.09 04:00 | close | 437 | 0.10 | 1.08991 | 1.07830 | 1.09430 | 2474.08 | 1433907.84 |
1312 | 2015.12.10 04:00 | buy | 438 | 0.10 | 1.10065 | 0.00000 | 0.00000 | |
1313 | 2015.12.10 04:00 | modify | 438 | 0.10 | 1.10065 | 1.09065 | 1.10665 | |
1314 | 2015.12.10 08:45 | buy | 439 | 0.10 | 1.09954 | 0.00000 | 0.00000 | |
1315 | 2015.12.10 08:45 | modify | 439 | 0.10 | 1.09954 | 1.08954 | 1.10554 | |
1316 | 2015.12.10 10:45 | close | 438 | 0.10 | 1.09738 | 1.09065 | 1.10665 | -5146.23 | 1428761.61 |
1317 | 2015.12.10 10:45 | buy | 440 | 0.10 | 1.09731 | 0.00000 | 0.00000 | |
1318 | 2015.12.10 10:45 | modify | 440 | 0.10 | 1.09731 | 1.08731 | 1.10331 | |
1319 | 2015.12.10 15:45 | sell | 441 | 0.10 | 1.09656 | 0.00000 | 0.00000 | |
1320 | 2015.12.10 15:45 | modify | 441 | 0.10 | 1.09656 | 1.10656 | 1.09056 | |
1321 | 2015.12.10 16:00 | close | 440 | 0.10 | 1.09704 | 1.08731 | 1.10331 | -461.62 | 1428299.99 |
1322 | 2015.12.10 16:00 | close | 439 | 0.10 | 1.09705 | 1.08954 | 1.10554 | -3928.23 | 1424371.76 |
1323 | 2015.12.10 16:45 | close | 441 | 0.10 | 1.09509 | 1.10656 | 1.09056 | 2255.49 | 1426627.25 |
1324 | 2015.12.23 03:45 | buy | 442 | 0.10 | 1.09457 | 0.00000 | 0.00000 | |
1325 | 2015.12.23 03:45 | modify | 442 | 0.10 | 1.09457 | 1.08457 | 1.10057 | |
1326 | 2015.12.23 15:45 | close | 442 | 0.10 | 1.09131 | 1.08457 | 1.10057 | -5130.62 | 1421496.63 |
1327 | 2015.12.24 14:00 | buy | 443 | 0.10 | 1.09472 | 0.00000 | 0.00000 | |
1328 | 2015.12.24 14:00 | modify | 443 | 0.10 | 1.09472 | 1.08472 | 1.10072 | |
1329 | 2015.12.24 16:45 | close | 443 | 0.10 | 1.09566 | 1.08472 | 1.10072 | 1427.85 | 1422924.48 |
1330 | 2015.12.25 02:46 | buy | 444 | 0.10 | 1.09574 | 0.00000 | 0.00000 | |
1331 | 2015.12.25 02:46 | modify | 444 | 0.10 | 1.09574 | 1.08574 | 1.10174 | |
1332 | 2015.12.25 07:16 | close | 444 | 0.10 | 1.09679 | 1.08574 | 1.10174 | 1599.62 | 1424524.10 |
1333 | 2016.01.05 08:15 | sell | 445 | 0.10 | 1.08366 | 0.00000 | 0.00000 | |
1334 | 2016.01.05 08:15 | modify | 445 | 0.10 | 1.08366 | 1.09366 | 1.07766 | |
1335 | 2016.01.05 09:15 | close | 445 | 0.10 | 1.08130 | 1.09366 | 1.07766 | 3645.28 | 1428169.38 |
1336 | 2016.01.06 03:30 | sell | 446 | 0.10 | 1.07673 | 0.00000 | 0.00000 | |
1337 | 2016.01.06 03:30 | modify | 446 | 0.10 | 1.07673 | 1.08673 | 1.07073 | |
1338 | 2016.01.06 05:30 | close | 446 | 0.10 | 1.07525 | 1.08673 | 1.07073 | 2271.11 | 1430440.49 |
1339 | 2016.01.07 16:45 | buy | 447 | 0.10 | 1.08433 | 0.00000 | 0.00000 | |
1340 | 2016.01.07 16:45 | modify | 447 | 0.10 | 1.08433 | 1.07433 | 1.09033 | |
1341 | 2016.01.07 17:15 | close | 447 | 0.10 | 1.08674 | 1.07433 | 1.09033 | 3723.31 | 1434163.80 |
1342 | 2016.01.08 03:30 | buy | 448 | 0.10 | 1.08777 | 0.00000 | 0.00000 | |
1343 | 2016.01.08 03:30 | modify | 448 | 0.10 | 1.08777 | 1.07777 | 1.09377 | |
1344 | 2016.01.08 03:45 | close | 448 | 0.10 | 1.08930 | 1.07777 | 1.09377 | 2349.15 | 1436512.95 |
1345 | 2016.01.08 07:00 | buy | 449 | 0.10 | 1.08744 | 0.00000 | 0.00000 | |
1346 | 2016.01.08 07:00 | modify | 449 | 0.10 | 1.08744 | 1.07744 | 1.09344 | |
1347 | 2016.01.08 10:15 | close | 449 | 0.10 | 1.08915 | 1.07744 | 1.09344 | 2630.23 | 1439143.18 |
1348 | 2016.01.11 06:15 | buy | 450 | 0.10 | 1.09100 | 0.00000 | 0.00000 | |
1349 | 2016.01.11 06:15 | modify | 450 | 0.10 | 1.09100 | 1.08100 | 1.09700 | |
1350 | 2016.01.11 09:00 | close | 450 | 0.10 | 1.09317 | 1.08100 | 1.09700 | 3348.54 | 1442491.72 |
1351 | 2016.01.29 02:30 | buy | 451 | 0.10 | 1.09314 | 0.00000 | 0.00000 | |
1352 | 2016.01.29 02:30 | modify | 451 | 0.10 | 1.09314 | 1.08314 | 1.09914 | |
1353 | 2016.01.29 05:30 | buy | 452 | 0.10 | 1.09262 | 0.00000 | 0.00000 | |
1354 | 2016.01.29 05:30 | modify | 452 | 0.10 | 1.09262 | 1.08262 | 1.09862 | |
1355 | 2016.01.29 05:45 | close | 452 | 0.10 | 1.08868 | 1.08262 | 1.09862 | -6192.46 | 1436299.26 |
1356 | 2016.01.29 05:45 | close | 451 | 0.10 | 1.08878 | 1.08314 | 1.09914 | -6848.32 | 1429450.94 |
1357 | 2016.02.01 18:30 | buy | 453 | 0.10 | 1.08751 | 0.00000 | 0.00000 | |
1358 | 2016.02.01 18:30 | modify | 453 | 0.10 | 1.08751 | 1.07751 | 1.09351 | |
1359 | 2016.02.01 18:45 | close | 453 | 0.10 | 1.08844 | 1.07751 | 1.09351 | 1412.22 | 1430863.16 |
1360 | 2016.02.05 07:45 | buy | 454 | 0.10 | 1.11878 | 0.00000 | 0.00000 | |
1361 | 2016.02.05 07:45 | modify | 454 | 0.10 | 1.11878 | 1.10878 | 1.12478 | |
1362 | 2016.02.05 15:30 | close | 454 | 0.10 | 1.12114 | 1.10878 | 1.12478 | 3645.24 | 1434508.40 |
1363 | 2016.02.08 02:45 | buy | 455 | 0.10 | 1.11355 | 0.00000 | 0.00000 | |
1364 | 2016.02.08 02:45 | modify | 455 | 0.10 | 1.11355 | 1.10355 | 1.11955 | |
1365 | 2016.02.08 10:30 | close | 455 | 0.10 | 1.11584 | 1.10355 | 1.11955 | 3535.92 | 1438044.32 |
1366 | 2016.02.23 03:45 | sell | 456 | 0.10 | 1.10411 | 0.00000 | 0.00000 | |
1367 | 2016.02.23 03:45 | modify | 456 | 0.10 | 1.10411 | 1.11411 | 1.09811 | |
1368 | 2016.02.23 04:45 | sell | 457 | 0.10 | 1.10422 | 0.00000 | 0.00000 | |
1369 | 2016.02.23 04:45 | modify | 457 | 0.10 | 1.10422 | 1.11422 | 1.09822 | |
1370 | 2016.02.23 09:45 | close | 457 | 0.10 | 1.10270 | 1.11422 | 1.09822 | 2333.59 | 1440377.91 |
1371 | 2016.02.23 11:15 | close | 456 | 0.10 | 1.10124 | 1.11411 | 1.09811 | 4441.70 | 1444819.61 |
1372 | 2016.02.29 08:00 | sell | 458 | 0.10 | 1.09425 | 0.00000 | 0.00000 | |
1373 | 2016.02.29 08:00 | modify | 458 | 0.10 | 1.09425 | 1.10425 | 1.08825 | |
1374 | 2016.02.29 09:45 | sell | 459 | 0.10 | 1.09527 | 0.00000 | 0.00000 | |
1375 | 2016.02.29 09:45 | modify | 459 | 0.10 | 1.09527 | 1.10527 | 1.08927 | |
1376 | 2016.02.29 10:30 | close | 459 | 0.10 | 1.09301 | 1.10527 | 1.08927 | 3489.14 | 1448308.75 |
1377 | 2016.02.29 11:00 | close | 458 | 0.10 | 1.09214 | 1.10425 | 1.08825 | 3254.91 | 1451563.66 |
1378 | 2016.03.02 02:00 | sell | 460 | 0.10 | 1.08752 | 0.00000 | 0.00000 | |
1379 | 2016.03.02 02:00 | modify | 460 | 0.10 | 1.08752 | 1.09752 | 1.08152 | |
1380 | 2016.03.02 05:30 | close | 460 | 0.10 | 1.08628 | 1.09752 | 1.08152 | 1896.33 | 1453459.99 |
1381 | 2016.03.04 04:45 | buy | 461 | 0.10 | 1.09386 | 0.00000 | 0.00000 | |
1382 | 2016.03.04 04:45 | modify | 461 | 0.10 | 1.09386 | 1.08386 | 1.09986 | |
1383 | 2016.03.04 07:45 | close | 461 | 0.10 | 1.09542 | 1.08386 | 1.09986 | 2395.98 | 1455855.97 |
1384 | 2016.03.07 14:30 | sell | 462 | 0.10 | 1.09640 | 0.00000 | 0.00000 | |
1385 | 2016.03.07 14:30 | modify | 462 | 0.10 | 1.09640 | 1.10640 | 1.09040 | |
1386 | 2016.03.07 15:00 | close | 462 | 0.10 | 1.09486 | 1.10640 | 1.09040 | 2364.80 | 1458220.77 |
1387 | 2016.03.11 06:00 | buy | 463 | 0.10 | 1.11667 | 0.00000 | 0.00000 | |
1388 | 2016.03.11 06:00 | modify | 463 | 0.10 | 1.11667 | 1.10667 | 1.12267 | |
1389 | 2016.03.11 09:45 | buy | 464 | 0.10 | 1.11370 | 0.00000 | 0.00000 | |
1390 | 2016.03.11 09:45 | modify | 464 | 0.10 | 1.11370 | 1.10370 | 1.11970 | |
1391 | 2016.03.11 10:15 | close | 463 | 0.10 | 1.11304 | 1.10667 | 1.12267 | -5708.39 | 1452512.38 |
1392 | 2016.03.11 10:30 | buy | 465 | 0.10 | 1.11205 | 0.00000 | 0.00000 | |
1393 | 2016.03.11 10:30 | modify | 465 | 0.10 | 1.11205 | 1.10205 | 1.11805 | |
1394 | 2016.03.11 11:30 | close | 465 | 0.10 | 1.11388 | 1.10205 | 1.11805 | 2817.62 | 1455330.00 |
1395 | 2016.03.11 17:00 | close | 464 | 0.10 | 1.11418 | 1.10370 | 1.11970 | 709.54 | 1456039.54 |
1396 | 2016.03.14 16:00 | sell | 466 | 0.10 | 1.11250 | 0.00000 | 0.00000 | |
1397 | 2016.03.14 16:00 | modify | 466 | 0.10 | 1.11250 | 1.12250 | 1.10650 | |
1398 | 2016.03.14 16:30 | close | 466 | 0.10 | 1.11096 | 1.12250 | 1.10650 | 2364.82 | 1458404.36 |
1399 | 2016.03.18 03:30 | buy | 467 | 0.10 | 1.13061 | 0.00000 | 0.00000 | |
1400 | 2016.03.18 03:30 | modify | 467 | 0.10 | 1.13061 | 1.12061 | 1.13661 | |
1401 | 2016.03.18 04:15 | close | 467 | 0.10 | 1.13235 | 1.12061 | 1.13661 | 2677.09 | 1461081.45 |
1402 | 2016.03.18 10:00 | buy | 468 | 0.10 | 1.12952 | 0.00000 | 0.00000 | |
1403 | 2016.03.18 10:00 | modify | 468 | 0.10 | 1.12952 | 1.11952 | 1.13552 | |
1404 | 2016.03.18 17:45 | close | 468 | 0.10 | 1.13014 | 1.11952 | 1.13552 | 928.16 | 1462009.61 |
1405 | 2016.03.28 19:45 | buy | 469 | 0.10 | 1.11940 | 0.00000 | 0.00000 | |
1406 | 2016.03.28 19:45 | modify | 469 | 0.10 | 1.11940 | 1.10940 | 1.12540 | |
1407 | 2016.03.28 21:30 | close | 469 | 0.10 | 1.12065 | 1.10940 | 1.12540 | 1911.96 | 1463921.57 |
1408 | 2016.03.31 04:30 | buy | 470 | 0.10 | 1.13204 | 0.00000 | 0.00000 | |
1409 | 2016.03.31 04:30 | modify | 470 | 0.10 | 1.13204 | 1.12204 | 1.13804 | |
1410 | 2016.03.31 05:45 | buy | 471 | 0.10 | 1.13141 | 0.00000 | 0.00000 | |
1411 | 2016.03.31 05:45 | modify | 471 | 0.10 | 1.13141 | 1.12141 | 1.13741 | |
1412 | 2016.03.31 10:15 | close | 471 | 0.10 | 1.13296 | 1.12141 | 1.13741 | 2380.44 | 1466302.01 |
1413 | 2016.03.31 10:45 | close | 470 | 0.10 | 1.13385 | 1.12204 | 1.13804 | 2786.44 | 1469088.45 |
1414 | 2016.04.04 06:30 | buy | 472 | 0.10 | 1.13915 | 0.00000 | 0.00000 | |
1415 | 2016.04.04 06:30 | modify | 472 | 0.10 | 1.13915 | 1.12915 | 1.14515 | |
1416 | 2016.04.04 08:00 | buy | 473 | 0.10 | 1.13829 | 0.00000 | 0.00000 | |
1417 | 2016.04.04 08:00 | modify | 473 | 0.10 | 1.13829 | 1.12829 | 1.14429 | |
1418 | 2016.04.04 15:45 | close | 473 | 0.10 | 1.13983 | 1.12829 | 1.14429 | 2364.79 | 1471453.24 |
1419 | 2016.04.04 15:45 | close | 472 | 0.10 | 1.13992 | 1.12915 | 1.14515 | 1162.40 | 1472615.64 |
1420 | 2016.04.20 08:30 | buy | 474 | 0.10 | 1.13579 | 0.00000 | 0.00000 | |
1421 | 2016.04.20 08:30 | modify | 474 | 0.10 | 1.13579 | 1.12579 | 1.14179 | |
1422 | 2016.04.20 12:45 | close | 474 | 0.10 | 1.13759 | 1.12579 | 1.14179 | 2770.79 | 1475386.43 |
1423 | 2016.04.25 05:30 | sell | 475 | 0.10 | 1.12431 | 0.00000 | 0.00000 | |
1424 | 2016.04.25 05:30 | modify | 475 | 0.10 | 1.12431 | 1.13431 | 1.11831 | |
1425 | 2016.04.25 06:00 | sell | 476 | 0.10 | 1.12440 | 0.00000 | 0.00000 | |
1426 | 2016.04.25 06:00 | modify | 476 | 0.10 | 1.12440 | 1.13440 | 1.11840 | |
1427 | 2016.04.26 08:15 | close | 476 | 0.10 | 1.12587 | 1.13440 | 1.11840 | -2318.17 | 1473068.25 |
1428 | 2016.04.26 08:15 | close | 475 | 0.10 | 1.12604 | 1.13431 | 1.11831 | -2724.17 | 1470344.08 |
1429 | 2016.05.16 11:30 | sell | 477 | 0.10 | 1.13262 | 0.00000 | 0.00000 | |
1430 | 2016.05.16 11:30 | modify | 477 | 0.10 | 1.13262 | 1.14262 | 1.12662 | |
1431 | 2016.05.17 16:00 | close | 477 | 0.10 | 1.13102 | 1.14262 | 1.12662 | 2475.83 | 1472819.91 |
1432 | 2016.05.20 05:30 | sell | 478 | 0.10 | 1.12074 | 0.00000 | 0.00000 | |
1433 | 2016.05.20 05:30 | modify | 478 | 0.10 | 1.12074 | 1.13074 | 1.11474 | |
1434 | 2016.05.20 09:00 | sell | 479 | 0.10 | 1.12113 | 0.00000 | 0.00000 | |
1435 | 2016.05.20 09:00 | modify | 479 | 0.10 | 1.12113 | 1.13113 | 1.11513 | |
1436 | 2016.05.20 10:00 | sell | 480 | 0.10 | 1.12213 | 0.00000 | 0.00000 | |
1437 | 2016.05.20 10:00 | modify | 480 | 0.10 | 1.12213 | 1.13213 | 1.11613 | |
1438 | 2016.05.20 17:45 | close | 478 | 0.10 | 1.12068 | 1.13074 | 1.11474 | 53.69 | 1472873.60 |
1439 | 2016.05.23 11:30 | close | 480 | 0.10 | 1.12027 | 1.13213 | 1.11613 | 2881.83 | 1475755.43 |
1440 | 2016.05.23 11:30 | close | 479 | 0.10 | 1.12023 | 1.13113 | 1.11513 | 1382.73 | 1477138.16 |
1441 | 2016.05.25 06:15 | sell | 481 | 0.10 | 1.11519 | 0.00000 | 0.00000 | |
1442 | 2016.05.25 06:15 | modify | 481 | 0.10 | 1.11519 | 1.12519 | 1.10919 | |
1443 | 2016.05.25 17:30 | close | 481 | 0.10 | 1.11340 | 1.12519 | 1.10919 | 2755.17 | 1479893.33 |
1444 | 2016.05.30 09:30 | sell | 482 | 0.10 | 1.11121 | 0.00000 | 0.00000 | |
1445 | 2016.05.30 09:30 | modify | 482 | 0.10 | 1.11121 | 1.12121 | 1.10521 | |
1446 | 2016.05.30 11:00 | sell | 483 | 0.10 | 1.11217 | 0.00000 | 0.00000 | |
1447 | 2016.05.30 11:00 | modify | 483 | 0.10 | 1.11217 | 1.12217 | 1.10617 | |
1448 | 2016.05.30 18:15 | buy | 484 | 0.10 | 1.11353 | 0.00000 | 0.00000 | |
1449 | 2016.05.30 18:15 | modify | 484 | 0.10 | 1.11353 | 1.10353 | 1.11953 | |
1450 | 2016.05.30 21:45 | close | 484 | 0.10 | 1.11384 | 1.10353 | 1.11953 | 444.08 | 1480337.41 |
1451 | 2016.05.31 09:15 | close | 483 | 0.10 | 1.11258 | 1.12217 | 1.10617 | -662.91 | 1479674.50 |
1452 | 2016.05.31 09:15 | close | 482 | 0.10 | 1.11261 | 1.12121 | 1.10521 | -2208.84 | 1477465.65 |
1453 | 2016.06.06 07:15 | buy | 485 | 0.10 | 1.13365 | 0.00000 | 0.00000 | |
1454 | 2016.06.06 07:15 | modify | 485 | 0.10 | 1.13365 | 1.12365 | 1.13965 | |
1455 | 2016.06.06 10:15 | close | 485 | 0.10 | 1.13508 | 1.12365 | 1.13965 | 2192.99 | 1479658.64 |
1456 | 2016.06.07 04:45 | buy | 486 | 0.10 | 1.13526 | 0.00000 | 0.00000 | |
1457 | 2016.06.07 04:45 | modify | 486 | 0.10 | 1.13526 | 1.12526 | 1.14126 | |
1458 | 2016.06.07 10:15 | close | 486 | 0.10 | 1.13693 | 1.12526 | 1.14126 | 2567.75 | 1482226.39 |
1459 | 2016.06.07 14:45 | buy | 487 | 0.10 | 1.13427 | 0.00000 | 0.00000 | |
1460 | 2016.06.07 14:45 | modify | 487 | 0.10 | 1.13427 | 1.12427 | 1.14027 | |
1461 | 2016.06.07 16:00 | close | 487 | 0.10 | 1.13653 | 1.12427 | 1.14027 | 3489.06 | 1485715.45 |
1462 | 2016.06.13 09:30 | sell | 488 | 0.10 | 1.12610 | 0.00000 | 0.00000 | |
1463 | 2016.06.13 09:30 | modify | 488 | 0.10 | 1.12610 | 1.13610 | 1.12010 | |
1464 | 2016.06.13 16:15 | close | 488 | 0.10 | 1.12426 | 1.13610 | 1.12010 | 2833.26 | 1488548.71 |
1465 | 2016.06.14 16:15 | sell | 489 | 0.10 | 1.12391 | 0.00000 | 0.00000 | |
1466 | 2016.06.14 16:15 | modify | 489 | 0.10 | 1.12391 | 1.13391 | 1.11791 | |
1467 | 2016.06.14 16:30 | close | 489 | 0.10 | 1.12243 | 1.13391 | 1.11791 | 2271.09 | 1490819.80 |
1468 | 2016.06.15 09:15 | sell | 490 | 0.10 | 1.12223 | 0.00000 | 0.00000 | |
1469 | 2016.06.15 09:15 | modify | 490 | 0.10 | 1.12223 | 1.13223 | 1.11623 | |
1470 | 2016.06.16 09:45 | close | 490 | 0.10 | 1.12871 | 1.13223 | 1.11623 | -10106.86 | 1480712.95 |
1471 | 2016.06.16 19:30 | sell | 491 | 0.10 | 1.11939 | 0.00000 | 0.00000 | |
1472 | 2016.06.16 19:30 | modify | 491 | 0.10 | 1.11939 | 1.12939 | 1.11339 | |
1473 | 2016.06.16 21:15 | close | 491 | 0.10 | 1.12420 | 1.12939 | 1.11339 | -7551.06 | 1473161.89 |
1474 | 2016.06.23 17:30 | buy | 492 | 0.10 | 1.13698 | 0.00000 | 0.00000 | |
1475 | 2016.06.23 17:30 | modify | 492 | 0.10 | 1.13698 | 1.12698 | 1.14298 | |
1476 | 2016.06.23 23:00 | close | 492 | 0.10 | 1.13820 | 1.12698 | 1.14298 | 1865.07 | 1475026.96 |
1477 | 2016.06.27 11:00 | sell | 493 | 0.10 | 1.10653 | 0.00000 | 0.00000 | |
1478 | 2016.06.27 11:00 | modify | 493 | 0.10 | 1.10653 | 1.11653 | 1.10053 | |
1479 | 2016.06.27 11:45 | close | 493 | 0.10 | 1.10381 | 1.11653 | 1.10053 | 4207.39 | 1479234.35 |
1480 | 2016.08.03 03:00 | buy | 494 | 0.10 | 1.12178 | 0.00000 | 0.00000 | |
1481 | 2016.08.03 03:00 | modify | 494 | 0.10 | 1.12178 | 1.11178 | 1.12778 | |
1482 | 2016.08.03 03:30 | buy | 495 | 0.10 | 1.12159 | 0.00000 | 0.00000 | |
1483 | 2016.08.03 03:30 | modify | 495 | 0.10 | 1.12159 | 1.11159 | 1.12759 | |
1484 | 2016.08.03 16:15 | close | 495 | 0.10 | 1.11842 | 1.11159 | 1.12759 | -4990.02 | 1474244.33 |
1485 | 2016.08.03 16:15 | close | 494 | 0.10 | 1.11844 | 1.11178 | 1.12778 | -5255.48 | 1468988.85 |
1486 | 2016.08.08 06:00 | sell | 496 | 0.10 | 1.10980 | 0.00000 | 0.00000 | |
1487 | 2016.08.08 06:00 | modify | 496 | 0.10 | 1.10980 | 1.11980 | 1.10380 | |
1488 | 2016.08.08 10:00 | close | 496 | 0.10 | 1.10828 | 1.11980 | 1.10380 | 2333.56 | 1471322.41 |
1489 | 2016.08.10 17:30 | buy | 497 | 0.10 | 1.11688 | 0.00000 | 0.00000 | |
1490 | 2016.08.10 17:30 | modify | 497 | 0.10 | 1.11688 | 1.10688 | 1.12288 | |
1491 | 2016.08.10 21:00 | close | 497 | 0.10 | 1.11782 | 1.10688 | 1.12288 | 1427.83 | 1472750.24 |
1492 | 2016.08.11 04:45 | buy | 498 | 0.10 | 1.11749 | 0.00000 | 0.00000 | |
1493 | 2016.08.11 04:45 | modify | 498 | 0.10 | 1.11749 | 1.10749 | 1.12349 | |
1494 | 2016.08.11 06:45 | buy | 499 | 0.10 | 1.11716 | 0.00000 | 0.00000 | |
1495 | 2016.08.11 06:45 | modify | 499 | 0.10 | 1.11716 | 1.10716 | 1.12316 | |
1496 | 2016.08.11 10:30 | close | 498 | 0.10 | 1.11414 | 1.10749 | 1.12349 | -5271.13 | 1467479.11 |
1497 | 2016.08.11 11:15 | close | 499 | 0.10 | 1.11393 | 1.10716 | 1.12316 | -5083.74 | 1462395.37 |
1498 | 2016.08.15 19:45 | buy | 500 | 0.10 | 1.11853 | 0.00000 | 0.00000 | |
1499 | 2016.08.15 19:45 | modify | 500 | 0.10 | 1.11853 | 1.10853 | 1.12453 | |
1500 | 2016.08.16 00:30 | close | 500 | 0.10 | 1.11860 | 1.10853 | 1.12453 | 21.23 | 1462416.60 |
1501 | 2016.08.16 16:15 | buy | 501 | 0.10 | 1.12641 | 0.00000 | 0.00000 | |
1502 | 2016.08.16 16:15 | modify | 501 | 0.10 | 1.12641 | 1.11641 | 1.13241 | |
1503 | 2016.08.16 17:15 | close | 501 | 0.10 | 1.12755 | 1.11641 | 1.13241 | 1740.14 | 1464156.74 |
1504 | 2016.08.17 08:00 | buy | 502 | 0.10 | 1.12676 | 0.00000 | 0.00000 | |
1505 | 2016.08.17 08:00 | modify | 502 | 0.10 | 1.12676 | 1.11676 | 1.13276 | |
1506 | 2016.08.17 21:15 | close | 502 | 0.10 | 1.13082 | 1.11676 | 1.13276 | 6299.81 | 1470456.55 |
1507 | 2016.08.19 03:45 | buy | 503 | 0.10 | 1.13382 | 0.00000 | 0.00000 | |
1508 | 2016.08.19 03:45 | modify | 503 | 0.10 | 1.13382 | 1.12382 | 1.13982 | |
1509 | 2016.08.19 04:45 | buy | 504 | 0.10 | 1.13355 | 0.00000 | 0.00000 | |
1510 | 2016.08.19 04:45 | modify | 504 | 0.10 | 1.13355 | 1.12355 | 1.13955 | |
1511 | 2016.08.19 10:00 | close | 504 | 0.10 | 1.13448 | 1.12355 | 1.13955 | 1412.22 | 1471868.77 |
1512 | 2016.08.19 10:00 | close | 503 | 0.10 | 1.13453 | 1.12382 | 1.13982 | 1068.69 | 1472937.46 |
1513 | 2016.08.31 05:15 | sell | 505 | 0.10 | 1.11576 | 0.00000 | 0.00000 | |
1514 | 2016.08.31 05:15 | modify | 505 | 0.10 | 1.11576 | 1.12576 | 1.10976 | |
1515 | 2016.08.31 06:00 | sell | 506 | 0.10 | 1.11601 | 0.00000 | 0.00000 | |
1516 | 2016.08.31 06:00 | modify | 506 | 0.10 | 1.11601 | 1.12601 | 1.11001 | |
1517 | 2016.08.31 09:45 | close | 506 | 0.10 | 1.11440 | 1.12601 | 1.11001 | 2474.10 | 1475411.56 |
1518 | 2016.08.31 09:45 | close | 505 | 0.10 | 1.11436 | 1.12576 | 1.10976 | 2146.17 | 1477557.73 |
1519 | 2016.09.19 05:30 | sell | 507 | 0.10 | 1.11657 | 0.00000 | 0.00000 | |
1520 | 2016.09.19 05:30 | modify | 507 | 0.10 | 1.11657 | 1.12657 | 1.11057 | |
1521 | 2016.09.19 08:45 | sell | 508 | 0.10 | 1.11713 | 0.00000 | 0.00000 | |
1522 | 2016.09.19 08:45 | modify | 508 | 0.10 | 1.11713 | 1.12713 | 1.11113 | |
1523 | 2016.09.19 11:15 | close | 508 | 0.10 | 1.11574 | 1.12713 | 1.11113 | 2130.55 | 1479688.28 |
1524 | 2016.09.19 11:15 | close | 507 | 0.10 | 1.11555 | 1.12657 | 1.11057 | 1552.78 | 1481241.06 |
1525 | 2016.10.07 13:15 | sell | 509 | 0.10 | 1.11392 | 0.00000 | 0.00000 | |
1526 | 2016.10.07 13:15 | modify | 509 | 0.10 | 1.11392 | 1.12392 | 1.10792 | |
1527 | 2016.10.07 14:00 | sell | 510 | 0.10 | 1.11413 | 0.00000 | 0.00000 | |
1528 | 2016.10.07 14:00 | modify | 510 | 0.10 | 1.11413 | 1.12413 | 1.10813 | |
1529 | 2016.10.07 18:45 | buy | 511 | 0.10 | 1.11550 | 0.00000 | 0.00000 | |
1530 | 2016.10.07 18:45 | modify | 511 | 0.10 | 1.11550 | 1.10550 | 1.12150 | |
1531 | 2016.10.07 20:00 | close | 511 | 0.10 | 1.11671 | 1.10550 | 1.12150 | 1849.45 | 1483090.51 |
1532 | 2016.10.10 09:15 | close | 510 | 0.10 | 1.11750 | 1.12413 | 1.10813 | -5285.10 | 1477805.40 |
1533 | 2016.10.10 09:15 | close | 509 | 0.10 | 1.11741 | 1.12392 | 1.10792 | -5472.48 | 1472332.92 |
1534 | 2016.10.11 16:15 | sell | 512 | 0.10 | 1.10977 | 0.00000 | 0.00000 | |
1535 | 2016.10.11 16:15 | modify | 512 | 0.10 | 1.10977 | 1.11977 | 1.10377 | |
1536 | 2016.10.11 16:45 | close | 512 | 0.10 | 1.10811 | 1.11977 | 1.10377 | 2552.16 | 1474885.08 |
1537 | 2016.10.12 17:00 | sell | 513 | 0.10 | 1.10287 | 0.00000 | 0.00000 | |
1538 | 2016.10.12 17:00 | modify | 513 | 0.10 | 1.10287 | 1.11287 | 1.09687 | |
1539 | 2016.10.12 18:00 | close | 513 | 0.10 | 1.10108 | 1.11287 | 1.09687 | 2755.18 | 1477640.26 |
1540 | 2016.10.13 05:30 | sell | 514 | 0.10 | 1.10233 | 0.00000 | 0.00000 | |
1541 | 2016.10.13 05:30 | modify | 514 | 0.10 | 1.10233 | 1.11233 | 1.09633 | |
1542 | 2016.10.13 10:15 | close | 514 | 0.10 | 1.10015 | 1.11233 | 1.09633 | 3364.18 | 1481004.44 |
1543 | 2016.10.13 14:15 | sell | 515 | 0.10 | 1.10309 | 0.00000 | 0.00000 | |
1544 | 2016.10.13 14:15 | modify | 515 | 0.10 | 1.10309 | 1.11309 | 1.09709 | |
1545 | 2016.10.14 07:00 | close | 515 | 0.10 | 1.10318 | 1.11309 | 1.09709 | -163.21 | 1480841.23 |
1546 | 2016.10.17 06:15 | sell | 516 | 0.10 | 1.09822 | 0.00000 | 0.00000 | |
1547 | 2016.10.17 06:15 | modify | 516 | 0.10 | 1.09822 | 1.10822 | 1.09222 | |
1548 | 2016.10.17 06:45 | sell | 517 | 0.10 | 1.09821 | 0.00000 | 0.00000 | |
1549 | 2016.10.17 06:45 | modify | 517 | 0.10 | 1.09821 | 1.10821 | 1.09221 | |
1550 | 2016.10.17 10:00 | sell | 518 | 0.10 | 1.09900 | 0.00000 | 0.00000 | |
1551 | 2016.10.17 10:00 | modify | 518 | 0.10 | 1.09900 | 1.10900 | 1.09300 | |
1552 | 2016.10.18 10:45 | close | 517 | 0.10 | 1.10078 | 1.10821 | 1.09221 | -4035.83 | 1476805.40 |
1553 | 2016.10.18 10:45 | close | 516 | 0.10 | 1.10067 | 1.10822 | 1.09222 | -3848.44 | 1472956.96 |
1554 | 2016.10.18 15:00 | close | 518 | 0.10 | 1.09961 | 1.10900 | 1.09300 | -975.21 | 1471981.75 |
1555 | 2016.10.24 09:30 | sell | 519 | 0.10 | 1.08799 | 0.00000 | 0.00000 | |
1556 | 2016.10.24 09:30 | modify | 519 | 0.10 | 1.08799 | 1.09799 | 1.08199 | |
1557 | 2016.10.24 11:30 | sell | 520 | 0.10 | 1.08916 | 0.00000 | 0.00000 | |
1558 | 2016.10.24 11:30 | modify | 520 | 0.10 | 1.08916 | 1.09916 | 1.08316 | |
1559 | 2016.10.24 21:15 | close | 520 | 0.10 | 1.08725 | 1.09916 | 1.08316 | 2942.54 | 1474924.29 |
1560 | 2016.10.25 16:00 | close | 519 | 0.10 | 1.08593 | 1.09799 | 1.08199 | 3194.10 | 1478118.38 |
1561 | 2016.10.31 10:15 | buy | 521 | 0.10 | 1.09584 | 0.00000 | 0.00000 | |
1562 | 2016.10.31 10:15 | modify | 521 | 0.10 | 1.09584 | 1.08584 | 1.10184 | |
1563 | 2016.10.31 19:00 | close | 521 | 0.10 | 1.09613 | 1.08584 | 1.10184 | 412.84 | 1478531.22 |
1564 | 2016.11.01 03:45 | buy | 522 | 0.10 | 1.09669 | 0.00000 | 0.00000 | |
1565 | 2016.11.01 03:45 | modify | 522 | 0.10 | 1.09669 | 1.08669 | 1.10269 | |
1566 | 2016.11.01 05:00 | buy | 523 | 0.10 | 1.09624 | 0.00000 | 0.00000 | |
1567 | 2016.11.01 05:00 | modify | 523 | 0.10 | 1.09624 | 1.08624 | 1.10224 | |
1568 | 2016.11.01 10:30 | close | 523 | 0.10 | 1.09758 | 1.08624 | 1.10224 | 2052.44 | 1480583.66 |
1569 | 2016.11.01 11:00 | close | 522 | 0.10 | 1.09847 | 1.08669 | 1.10269 | 2739.50 | 1483323.16 |
1570 | 2016.11.03 03:30 | buy | 524 | 0.10 | 1.10921 | 0.00000 | 0.00000 | |
1571 | 2016.11.03 03:30 | modify | 524 | 0.10 | 1.10921 | 1.09921 | 1.11521 | |
1572 | 2016.11.03 05:00 | close | 524 | 0.10 | 1.11131 | 1.09921 | 1.11521 | 3239.19 | 1486562.35 |
1573 | 2016.11.03 18:00 | sell | 525 | 0.10 | 1.10842 | 0.00000 | 0.00000 | |
1574 | 2016.11.03 18:00 | modify | 525 | 0.10 | 1.10842 | 1.11842 | 1.10242 | |
1575 | 2016.11.04 03:15 | buy | 526 | 0.10 | 1.10980 | 0.00000 | 0.00000 | |
1576 | 2016.11.04 03:15 | modify | 526 | 0.10 | 1.10980 | 1.09980 | 1.11580 | |
1577 | 2016.11.04 05:00 | buy | 527 | 0.10 | 1.10937 | 0.00000 | 0.00000 | |
1578 | 2016.11.04 05:00 | modify | 527 | 0.10 | 1.10937 | 1.09937 | 1.11537 | |
1579 | 2016.11.04 05:15 | close | 525 | 0.10 | 1.10896 | 1.11842 | 1.10242 | -865.90 | 1485696.45 |
1580 | 2016.11.04 15:15 | close | 527 | 0.10 | 1.11131 | 1.09937 | 1.11537 | 2989.35 | 1488685.80 |
1581 | 2016.11.04 15:15 | close | 526 | 0.10 | 1.11127 | 1.09980 | 1.11580 | 2255.43 | 1490941.23 |
1582 | 2016.11.10 04:30 | sell | 528 | 0.10 | 1.09443 | 0.00000 | 0.00000 | |
1583 | 2016.11.10 04:30 | modify | 528 | 0.10 | 1.09443 | 1.10443 | 1.08843 | |
1584 | 2016.11.10 06:15 | close | 528 | 0.10 | 1.09268 | 1.10443 | 1.08843 | 2692.72 | 1493633.95 |
1585 | 2016.11.11 04:30 | sell | 529 | 0.10 | 1.09104 | 0.00000 | 0.00000 | |
1586 | 2016.11.11 04:30 | modify | 529 | 0.10 | 1.09104 | 1.10104 | 1.08504 | |
1587 | 2016.11.11 10:30 | close | 529 | 0.10 | 1.08940 | 1.10104 | 1.08504 | 2520.92 | 1496154.87 |
1588 | 2016.11.15 02:15 | sell | 530 | 0.10 | 1.07607 | 0.00000 | 0.00000 | |
1589 | 2016.11.15 02:15 | modify | 530 | 0.10 | 1.07607 | 1.08607 | 1.07007 | |
1590 | 2016.11.15 09:15 | sell | 531 | 0.10 | 1.07741 | 0.00000 | 0.00000 | |
1591 | 2016.11.15 09:15 | modify | 531 | 0.10 | 1.07741 | 1.08741 | 1.07141 | |
1592 | 2016.11.15 15:30 | close | 530 | 0.10 | 1.07580 | 1.08607 | 1.07007 | 381.62 | 1496536.49 |
1593 | 2016.11.15 15:45 | close | 531 | 0.10 | 1.07406 | 1.08741 | 1.07141 | 5191.16 | 1501727.65 |
1594 | 2016.11.16 03:15 | sell | 532 | 0.10 | 1.07400 | 0.00000 | 0.00000 | |
1595 | 2016.11.16 03:15 | modify | 532 | 0.10 | 1.07400 | 1.08400 | 1.06800 | |
1596 | 2016.11.16 04:45 | sell | 533 | 0.10 | 1.07507 | 0.00000 | 0.00000 | |
1597 | 2016.11.16 04:45 | modify | 533 | 0.10 | 1.07507 | 1.08507 | 1.06907 | |
1598 | 2016.11.16 09:30 | close | 533 | 0.10 | 1.07255 | 1.08507 | 1.06907 | 3895.08 | 1505622.73 |
1599 | 2016.11.16 09:30 | close | 532 | 0.10 | 1.07247 | 1.08400 | 1.06800 | 2349.16 | 1507971.89 |
1600 | 2016.11.18 13:30 | sell | 534 | 0.10 | 1.06242 | 0.00000 | 0.00000 | |
1601 | 2016.11.18 13:30 | modify | 534 | 0.10 | 1.06242 | 1.07242 | 1.05642 | |
1602 | 2016.11.18 17:00 | close | 534 | 0.10 | 1.05993 | 1.07242 | 1.05642 | 3848.26 | 1511820.15 |
1603 | 2016.11.21 02:30 | sell | 535 | 0.10 | 1.06063 | 0.00000 | 0.00000 | |
1604 | 2016.11.21 02:30 | modify | 535 | 0.10 | 1.06063 | 1.07063 | 1.05463 | |
1605 | 2016.11.21 09:15 | sell | 536 | 0.10 | 1.06096 | 0.00000 | 0.00000 | |
1606 | 2016.11.21 09:15 | modify | 536 | 0.10 | 1.06096 | 1.07096 | 1.05496 | |
1607 | 2016.11.21 18:45 | close | 535 | 0.10 | 1.06035 | 1.07063 | 1.05463 | 397.23 | 1512217.38 |
1608 | 2016.11.21 19:00 | close | 536 | 0.10 | 1.05966 | 1.07096 | 1.05496 | 1990.03 | 1514207.41 |
1609 | 2016.11.28 18:15 | sell | 537 | 0.10 | 1.06048 | 0.00000 | 0.00000 | |
1610 | 2016.11.28 18:15 | modify | 537 | 0.10 | 1.06048 | 1.07048 | 1.05448 | |
1611 | 2016.11.28 18:30 | close | 537 | 0.10 | 1.05949 | 1.07048 | 1.05448 | 1505.93 | 1515713.34 |
1612 | 2016.12.06 09:00 | buy | 538 | 0.10 | 1.07415 | 0.00000 | 0.00000 | |
1613 | 2016.12.06 09:00 | modify | 538 | 0.10 | 1.07415 | 1.06415 | 1.08015 | |
1614 | 2016.12.06 09:45 | close | 538 | 0.10 | 1.07568 | 1.06415 | 1.08015 | 2349.14 | 1518062.48 |
1615 | 2016.12.09 09:30 | sell | 539 | 0.10 | 1.06244 | 0.00000 | 0.00000 | |
1616 | 2016.12.09 09:30 | modify | 539 | 0.10 | 1.06244 | 1.07244 | 1.05644 | |
1617 | 2016.12.09 13:15 | close | 539 | 0.10 | 1.05974 | 1.07244 | 1.05644 | 4176.18 | 1522238.66 |
1618 | 2016.12.12 05:00 | sell | 540 | 0.10 | 1.05622 | 0.00000 | 0.00000 | |
1619 | 2016.12.12 05:00 | modify | 540 | 0.10 | 1.05622 | 1.06622 | 1.05022 | |
1620 | 2016.12.12 10:15 | sell | 541 | 0.10 | 1.05734 | 0.00000 | 0.00000 | |
1621 | 2016.12.12 10:15 | modify | 541 | 0.10 | 1.05734 | 1.06734 | 1.05134 | |
1622 | 2016.12.12 11:15 | sell | 542 | 0.10 | 1.05802 | 0.00000 | 0.00000 | |
1623 | 2016.12.12 11:15 | modify | 542 | 0.10 | 1.05802 | 1.06802 | 1.05202 | |
1624 | 2016.12.12 19:30 | close | 541 | 0.10 | 1.06381 | 1.06734 | 1.05134 | -10143.23 | 1512095.43 |
1625 | 2016.12.12 19:45 | close | 540 | 0.10 | 1.06436 | 1.06622 | 1.05022 | -12751.02 | 1499344.41 |
1626 | 2016.12.12 19:45 | close | 542 | 0.10 | 1.06445 | 1.06802 | 1.05202 | -10080.77 | 1489263.64 |
1627 | 2016.12.16 06:30 | sell | 543 | 0.10 | 1.04343 | 0.00000 | 0.00000 | |
1628 | 2016.12.16 06:30 | modify | 543 | 0.10 | 1.04343 | 1.05343 | 1.03743 | |
1629 | 2016.12.16 08:15 | sell | 544 | 0.10 | 1.04430 | 0.00000 | 0.00000 | |
1630 | 2016.12.16 08:15 | modify | 544 | 0.10 | 1.04430 | 1.05430 | 1.03830 | |
1631 | 2016.12.16 09:45 | sell | 545 | 0.10 | 1.04482 | 0.00000 | 0.00000 | |
1632 | 2016.12.16 09:45 | modify | 545 | 0.10 | 1.04482 | 1.05482 | 1.03882 | |
1633 | 2016.12.16 16:30 | close | 543 | 0.10 | 1.04148 | 1.05343 | 1.03743 | 3005.03 | 1492268.67 |
1634 | 2016.12.16 16:30 | close | 545 | 0.10 | 1.04147 | 1.05482 | 1.03882 | 5191.19 | 1497459.86 |
1635 | 2016.12.16 16:30 | close | 544 | 0.10 | 1.04151 | 1.05430 | 1.03830 | 4316.73 | 1501776.59 |
1636 | 2017.01.06 03:30 | buy | 546 | 0.10 | 1.05800 | 0.00000 | 0.00000 | |
1637 | 2017.01.06 03:30 | modify | 546 | 0.10 | 1.05800 | 1.04800 | 1.06400 | |
1638 | 2017.01.06 11:30 | close | 546 | 0.10 | 1.05966 | 1.04800 | 1.06400 | 2552.16 | 1504328.75 |
1639 | 2017.01.17 15:30 | buy | 547 | 0.10 | 1.06757 | 0.00000 | 0.00000 | |
1640 | 2017.01.17 15:30 | modify | 547 | 0.10 | 1.06757 | 1.05757 | 1.07357 | |
1641 | 2017.01.17 16:00 | close | 547 | 0.10 | 1.06906 | 1.05757 | 1.07357 | 2286.68 | 1506615.43 |
1642 | 2017.01.18 04:30 | buy | 548 | 0.10 | 1.06894 | 0.00000 | 0.00000 | |
1643 | 2017.01.18 04:30 | modify | 548 | 0.10 | 1.06894 | 1.05894 | 1.07494 | |
1644 | 2017.01.18 07:45 | buy | 549 | 0.10 | 1.06832 | 0.00000 | 0.00000 | |
1645 | 2017.01.18 07:45 | modify | 549 | 0.10 | 1.06832 | 1.05832 | 1.07432 | |
1646 | 2017.01.18 17:45 | close | 549 | 0.10 | 1.07003 | 1.05832 | 1.07432 | 2630.22 | 1509245.65 |
1647 | 2017.01.18 17:45 | close | 548 | 0.10 | 1.07007 | 1.05894 | 1.07494 | 1724.53 | 1510970.18 |
1648 | 2017.01.30 17:30 | sell | 550 | 0.10 | 1.06710 | 0.00000 | 0.00000 | |
1649 | 2017.01.30 17:30 | modify | 550 | 0.10 | 1.06710 | 1.07710 | 1.06110 | |
1650 | 2017.01.31 09:45 | close | 550 | 0.10 | 1.06878 | 1.07710 | 1.06110 | -2646.23 | 1508323.95 |
1651 | 2017.02.07 14:30 | sell | 551 | 0.10 | 1.06778 | 0.00000 | 0.00000 | |
1652 | 2017.02.07 14:30 | modify | 551 | 0.10 | 1.06778 | 1.07778 | 1.06178 | |
1653 | 2017.02.07 15:30 | close | 551 | 0.10 | 1.06660 | 1.07778 | 1.06178 | 1802.77 | 1510126.72 |
1654 | 2017.02.08 15:00 | sell | 552 | 0.10 | 1.06592 | 0.00000 | 0.00000 | |
1655 | 2017.02.08 15:00 | modify | 552 | 0.10 | 1.06592 | 1.07592 | 1.05992 | |
1656 | 2017.02.08 18:00 | close | 552 | 0.10 | 1.07081 | 1.07592 | 1.05992 | -7676.56 | 1502450.16 |
1657 | 2017.02.13 08:15 | sell | 553 | 0.10 | 1.06286 | 0.00000 | 0.00000 | |
1658 | 2017.02.13 08:15 | modify | 553 | 0.10 | 1.06286 | 1.07286 | 1.05686 | |
1659 | 2017.02.13 15:45 | close | 553 | 0.10 | 1.06244 | 1.07286 | 1.05686 | 615.90 | 1503066.06 |
1660 | 2017.02.14 02:30 | sell | 554 | 0.10 | 1.06064 | 0.00000 | 0.00000 | |
1661 | 2017.02.14 02:30 | modify | 554 | 0.10 | 1.06064 | 1.07064 | 1.05464 | |
1662 | 2017.02.14 04:15 | close | 554 | 0.10 | 1.05914 | 1.07064 | 1.05464 | 2302.52 | 1505368.58 |
1663 | 2017.02.14 06:30 | sell | 555 | 0.10 | 1.06087 | 0.00000 | 0.00000 | |
1664 | 2017.02.14 06:30 | modify | 555 | 0.10 | 1.06087 | 1.07087 | 1.05487 | |
1665 | 2017.02.14 17:15 | close | 555 | 0.10 | 1.05981 | 1.07087 | 1.05487 | 1615.37 | 1506983.95 |
1666 | 2017.02.21 18:45 | sell | 556 | 0.10 | 1.05501 | 0.00000 | 0.00000 | |
1667 | 2017.02.21 18:45 | modify | 556 | 0.10 | 1.05501 | 1.06501 | 1.04901 | |
1668 | 2017.02.21 23:45 | close | 556 | 0.10 | 1.05358 | 1.06501 | 1.04901 | 2193.22 | 1509177.17 |
1669 | 2017.02.22 03:45 | sell | 557 | 0.10 | 1.05501 | 0.00000 | 0.00000 | |
1670 | 2017.02.22 03:45 | modify | 557 | 0.10 | 1.05501 | 1.06501 | 1.04901 | |
1671 | 2017.02.22 04:30 | sell | 558 | 0.10 | 1.05528 | 0.00000 | 0.00000 | |
1672 | 2017.02.22 04:30 | modify | 558 | 0.10 | 1.05528 | 1.06528 | 1.04928 | |
1673 | 2017.02.22 08:30 | close | 558 | 0.10 | 1.05351 | 1.06528 | 1.04928 | 2724.19 | 1511901.36 |
1674 | 2017.02.22 08:30 | close | 557 | 0.10 | 1.05348 | 1.06501 | 1.04901 | 2349.39 | 1514250.75 |
1675 | 2017.02.22 15:00 | sell | 559 | 0.10 | 1.05140 | 0.00000 | 0.00000 | |
1676 | 2017.02.22 15:00 | modify | 559 | 0.10 | 1.05140 | 1.06140 | 1.04540 | |
1677 | 2017.02.22 16:45 | sell | 560 | 0.10 | 1.05161 | 0.00000 | 0.00000 | |
1678 | 2017.02.22 16:45 | modify | 560 | 0.10 | 1.05161 | 1.06161 | 1.04561 | |
1679 | 2017.02.22 17:30 | close | 560 | 0.10 | 1.05022 | 1.06161 | 1.04561 | 2130.75 | 1516381.50 |
1680 | 2017.02.22 17:30 | close | 559 | 0.10 | 1.05025 | 1.06140 | 1.04540 | 1755.95 | 1518137.45 |
1681 | 2017.03.03 17:30 | buy | 561 | 0.10 | 1.05490 | 0.00000 | 0.00000 | |
1682 | 2017.03.03 17:30 | modify | 561 | 0.10 | 1.05490 | 1.04490 | 1.06090 | |
1683 | 2017.03.03 17:45 | close | 561 | 0.10 | 1.05612 | 1.04490 | 1.06090 | 1865.29 | 1520002.74 |
1684 | 2017.03.06 07:00 | buy | 562 | 0.10 | 1.06001 | 0.00000 | 0.00000 | |
1685 | 2017.03.06 07:00 | modify | 562 | 0.10 | 1.06001 | 1.05001 | 1.06601 | |
1686 | 2017.03.06 10:30 | close | 562 | 0.10 | 1.06328 | 1.05001 | 1.06601 | 5066.79 | 1525069.53 |
1687 | 2017.03.10 15:00 | buy | 563 | 0.10 | 1.06029 | 0.00000 | 0.00000 | |
1688 | 2017.03.10 15:00 | modify | 563 | 0.10 | 1.06029 | 1.05029 | 1.06629 | |
1689 | 2017.03.10 15:45 | close | 563 | 0.10 | 1.06319 | 1.05029 | 1.06629 | 4489.02 | 1529558.55 |
1690 | 2017.03.13 12:30 | buy | 564 | 0.10 | 1.06709 | 0.00000 | 0.00000 | |
1691 | 2017.03.13 12:30 | modify | 564 | 0.10 | 1.06709 | 1.05709 | 1.07309 | |
1692 | 2017.03.14 08:30 | close | 564 | 0.10 | 1.06571 | 1.05709 | 1.07309 | -2243.34 | 1527315.21 |
1693 | 2017.03.17 08:45 | buy | 565 | 0.10 | 1.07677 | 0.00000 | 0.00000 | |
1694 | 2017.03.17 08:45 | modify | 565 | 0.10 | 1.07677 | 1.06677 | 1.08277 | |
1695 | 2017.03.17 09:45 | close | 565 | 0.10 | 1.07779 | 1.06677 | 1.08277 | 1553.02 | 1528868.23 |
1696 | 2017.03.21 16:00 | buy | 566 | 0.10 | 1.07968 | 0.00000 | 0.00000 | |
1697 | 2017.03.21 16:00 | modify | 566 | 0.10 | 1.07968 | 1.06968 | 1.08568 | |
1698 | 2017.03.21 16:45 | close | 566 | 0.10 | 1.08104 | 1.06968 | 1.08568 | 2084.01 | 1530952.24 |
1699 | 2017.03.21 18:30 | buy | 567 | 0.10 | 1.08009 | 0.00000 | 0.00000 | |
1700 | 2017.03.21 18:30 | modify | 567 | 0.10 | 1.08009 | 1.07009 | 1.08609 | |
1701 | 2017.03.21 19:30 | close | 567 | 0.10 | 1.08141 | 1.07009 | 1.08609 | 2021.54 | 1532973.78 |
1702 | 2017.03.22 04:45 | buy | 568 | 0.10 | 1.07947 | 0.00000 | 0.00000 | |
1703 | 2017.03.22 04:45 | modify | 568 | 0.10 | 1.07947 | 1.06947 | 1.08547 | |
1704 | 2017.03.22 05:15 | buy | 569 | 0.10 | 1.07911 | 0.00000 | 0.00000 | |
1705 | 2017.03.22 05:15 | modify | 569 | 0.10 | 1.07911 | 1.06911 | 1.08511 | |
1706 | 2017.03.22 09:45 | close | 569 | 0.10 | 1.08113 | 1.06911 | 1.08511 | 3114.78 | 1536088.56 |
1707 | 2017.03.22 09:45 | close | 568 | 0.10 | 1.08101 | 1.06947 | 1.08547 | 2365.13 | 1538453.69 |
1708 | 2017.03.27 19:15 | buy | 570 | 0.10 | 1.08736 | 0.00000 | 0.00000 | |
1709 | 2017.03.27 19:15 | modify | 570 | 0.10 | 1.08736 | 1.07736 | 1.09336 | |
1710 | 2017.03.27 19:45 | buy | 571 | 0.10 | 1.08729 | 0.00000 | 0.00000 | |
1711 | 2017.03.27 19:45 | modify | 571 | 0.10 | 1.08729 | 1.07729 | 1.09329 | |
1712 | 2017.03.28 03:15 | close | 571 | 0.10 | 1.08642 | 1.07729 | 1.09329 | -1446.83 | 1537006.86 |
1713 | 2017.03.28 03:15 | close | 570 | 0.10 | 1.08660 | 1.07736 | 1.09336 | -1275.03 | 1535731.82 |
1714 | 2017.03.30 09:45 | sell | 572 | 0.10 | 1.07612 | 0.00000 | 0.00000 | |
1715 | 2017.03.30 09:45 | modify | 572 | 0.10 | 1.07612 | 1.08612 | 1.07012 | |
1716 | 2017.03.30 11:00 | close | 572 | 0.10 | 1.07373 | 1.08612 | 1.07012 | 3692.73 | 1539424.55 |
1717 | 2017.03.31 09:30 | sell | 573 | 0.10 | 1.06857 | 0.00000 | 0.00000 | |
1718 | 2017.03.31 09:30 | modify | 573 | 0.10 | 1.06857 | 1.07857 | 1.06257 | |
1719 | 2017.03.31 10:45 | sell | 574 | 0.10 | 1.06869 | 0.00000 | 0.00000 | |
1720 | 2017.03.31 10:45 | modify | 574 | 0.10 | 1.06869 | 1.07869 | 1.06269 | |
1721 | 2017.03.31 13:00 | close | 574 | 0.10 | 1.06699 | 1.07869 | 1.06269 | 2615.08 | 1542039.63 |
1722 | 2017.03.31 13:00 | close | 573 | 0.10 | 1.06704 | 1.07857 | 1.06257 | 2349.57 | 1544389.20 |
1723 | 2017.04.03 05:45 | sell | 575 | 0.10 | 1.06794 | 0.00000 | 0.00000 | |
1724 | 2017.04.03 05:45 | modify | 575 | 0.10 | 1.06794 | 1.07794 | 1.06194 | |
1725 | 2017.04.03 09:15 | close | 575 | 0.10 | 1.06722 | 1.07794 | 1.06194 | 1084.50 | 1545473.70 |
1726 | 2017.04.03 15:30 | sell | 576 | 0.10 | 1.06643 | 0.00000 | 0.00000 | |
1727 | 2017.04.03 15:30 | modify | 576 | 0.10 | 1.06643 | 1.07643 | 1.06043 | |
1728 | 2017.04.03 18:00 | close | 576 | 0.10 | 1.06535 | 1.07643 | 1.06043 | 1646.78 | 1547120.48 |
1729 | 2017.04.10 08:30 | sell | 577 | 0.10 | 1.05875 | 0.00000 | 0.00000 | |
1730 | 2017.04.10 08:30 | modify | 577 | 0.10 | 1.05875 | 1.06875 | 1.05275 | |
1731 | 2017.04.10 14:30 | close | 577 | 0.10 | 1.05713 | 1.06875 | 1.05275 | 2490.16 | 1549610.64 |
1732 | 2017.04.11 19:45 | buy | 578 | 0.10 | 1.06108 | 0.00000 | 0.00000 | |
1733 | 2017.04.11 19:45 | modify | 578 | 0.10 | 1.06108 | 1.05108 | 1.06708 | |
1734 | 2017.04.12 02:45 | close | 578 | 0.10 | 1.06101 | 1.05108 | 1.06708 | -197.40 | 1549413.24 |
1735 | 2017.04.19 05:30 | buy | 579 | 0.10 | 1.07198 | 0.00000 | 0.00000 | |
1736 | 2017.04.19 05:30 | modify | 579 | 0.10 | 1.07198 | 1.06198 | 1.07798 | |
1737 | 2017.04.19 10:15 | close | 579 | 0.10 | 1.07307 | 1.06198 | 1.07798 | 1662.39 | 1551075.63 |
1738 | 2017.04.26 10:45 | buy | 580 | 0.10 | 1.09152 | 0.00000 | 0.00000 | |
1739 | 2017.04.26 10:45 | modify | 580 | 0.10 | 1.09152 | 1.08152 | 1.09752 | |
1740 | 2017.04.26 21:00 | close | 580 | 0.10 | 1.08986 | 1.08152 | 1.09752 | -2632.60 | 1548443.03 |
1741 | 2017.04.28 15:45 | buy | 581 | 0.10 | 1.09143 | 0.00000 | 0.00000 | |
1742 | 2017.04.28 15:45 | modify | 581 | 0.10 | 1.09143 | 1.08143 | 1.09743 | |
1743 | 2017.04.28 20:15 | close | 581 | 0.10 | 1.09056 | 1.08143 | 1.09743 | -1398.78 | 1547044.25 |
1744 | 2017.05.05 04:15 | buy | 582 | 0.10 | 1.09763 | 0.00000 | 0.00000 | |
1745 | 2017.05.05 04:15 | modify | 582 | 0.10 | 1.09763 | 1.08763 | 1.10363 | |
1746 | 2017.05.05 04:45 | buy | 583 | 0.10 | 1.09751 | 0.00000 | 0.00000 | |
1747 | 2017.05.05 04:45 | modify | 583 | 0.10 | 1.09751 | 1.08751 | 1.10351 | |
1748 | 2017.05.05 07:30 | close | 583 | 0.10 | 1.09899 | 1.08751 | 1.10351 | 2271.48 | 1549315.73 |
1749 | 2017.05.05 07:30 | close | 582 | 0.10 | 1.09903 | 1.08763 | 1.10363 | 2146.53 | 1551462.26 |
1750 | 2017.05.18 08:00 | buy | 584 | 0.10 | 1.11433 | 0.00000 | 0.00000 | |
1751 | 2017.05.18 08:00 | modify | 584 | 0.10 | 1.11433 | 1.10433 | 1.12033 | |
1752 | 2017.05.18 09:00 | buy | 585 | 0.10 | 1.11397 | 0.00000 | 0.00000 | |
1753 | 2017.05.18 09:00 | modify | 585 | 0.10 | 1.11397 | 1.10397 | 1.11997 | |
1754 | 2017.05.18 12:45 | close | 584 | 0.10 | 1.11082 | 1.10433 | 1.12033 | -5521.96 | 1545940.30 |
1755 | 2017.05.19 09:15 | close | 585 | 0.10 | 1.11177 | 1.10397 | 1.11997 | -3524.07 | 1542416.23 |
1756 | 2017.05.22 03:30 | buy | 586 | 0.10 | 1.11944 | 0.00000 | 0.00000 | |
1757 | 2017.05.22 03:30 | modify | 586 | 0.10 | 1.11944 | 1.10944 | 1.12544 | |
1758 | 2017.05.22 13:15 | close | 586 | 0.10 | 1.12145 | 1.10944 | 1.12544 | 3099.26 | 1545515.49 |
1759 | 2017.05.22 18:15 | buy | 587 | 0.10 | 1.12340 | 0.00000 | 0.00000 | |
1760 | 2017.05.22 18:15 | modify | 587 | 0.10 | 1.12340 | 1.11340 | 1.12940 | |
1761 | 2017.05.22 19:45 | buy | 588 | 0.10 | 1.12313 | 0.00000 | 0.00000 | |
1762 | 2017.05.22 19:45 | modify | 588 | 0.10 | 1.12313 | 1.11313 | 1.12913 | |
1763 | 2017.05.22 20:45 | close | 588 | 0.10 | 1.12423 | 1.11313 | 1.12913 | 1678.00 | 1547193.49 |
1764 | 2017.05.22 20:45 | close | 587 | 0.10 | 1.12416 | 1.11340 | 1.12940 | 1146.98 | 1548340.47 |
1765 | 2017.06.01 09:30 | buy | 589 | 0.10 | 1.12290 | 0.00000 | 0.00000 | |
1766 | 2017.06.01 09:30 | modify | 589 | 0.10 | 1.12290 | 1.11290 | 1.12890 | |
1767 | 2017.06.02 02:00 | close | 589 | 0.10 | 1.12180 | 1.11290 | 1.12890 | -1806.08 | 1546534.39 |
1768 | 2017.06.16 09:30 | sell | 590 | 0.10 | 1.11561 | 0.00000 | 0.00000 | |
1769 | 2017.06.16 09:30 | modify | 590 | 0.10 | 1.11561 | 1.12561 | 1.10961 | |
1770 | 2017.06.19 18:00 | close | 590 | 0.10 | 1.11658 | 1.12561 | 1.10961 | -1537.66 | 1544996.73 |
1771 | 2017.06.26 04:45 | buy | 591 | 0.10 | 1.11933 | 0.00000 | 0.00000 | |
1772 | 2017.06.26 04:45 | modify | 591 | 0.10 | 1.11933 | 1.10933 | 1.12533 | |
1773 | 2017.06.26 10:45 | close | 591 | 0.10 | 1.12053 | 1.10933 | 1.12533 | 1834.18 | 1546830.91 |
1774 | 2017.06.30 03:30 | buy | 592 | 0.10 | 1.14348 | 0.00000 | 0.00000 | |
1775 | 2017.06.30 03:30 | modify | 592 | 0.10 | 1.14348 | 1.13348 | 1.14948 | |
1776 | 2017.06.30 11:45 | close | 592 | 0.10 | 1.14000 | 1.13348 | 1.14948 | -5475.13 | 1541355.78 |
1777 | 2017.07.03 06:30 | buy | 593 | 0.10 | 1.14078 | 0.00000 | 0.00000 | |
1778 | 2017.07.03 06:30 | modify | 593 | 0.10 | 1.14078 | 1.13078 | 1.14678 | |
1779 | 2017.07.03 13:00 | close | 593 | 0.10 | 1.13736 | 1.13078 | 1.14678 | -5381.42 | 1535974.36 |
1780 | 2017.07.05 17:30 | sell | 594 | 0.10 | 1.13357 | 0.00000 | 0.00000 | |
1781 | 2017.07.05 17:30 | modify | 594 | 0.10 | 1.13357 | 1.14357 | 1.12757 | |
1782 | 2017.07.06 05:00 | close | 594 | 0.10 | 1.13315 | 1.14357 | 1.12757 | 667.95 | 1536642.31 |
1783 | 2017.07.07 03:30 | buy | 595 | 0.10 | 1.14153 | 0.00000 | 0.00000 | |
1784 | 2017.07.07 03:30 | modify | 595 | 0.10 | 1.14153 | 1.13153 | 1.14753 | |
1785 | 2017.07.07 08:45 | buy | 596 | 0.10 | 1.14086 | 0.00000 | 0.00000 | |
1786 | 2017.07.07 08:45 | modify | 596 | 0.10 | 1.14086 | 1.13086 | 1.14686 | |
1787 | 2017.07.07 15:45 | close | 596 | 0.10 | 1.14238 | 1.13086 | 1.14686 | 2333.96 | 1538976.27 |
1788 | 2017.07.07 17:30 | close | 595 | 0.10 | 1.13804 | 1.13153 | 1.14753 | -5490.75 | 1533485.52 |
1789 | 2017.07.18 03:00 | buy | 597 | 0.10 | 1.14725 | 0.00000 | 0.00000 | |
1790 | 2017.07.18 03:00 | modify | 597 | 0.10 | 1.14725 | 1.13725 | 1.15325 | |
1791 | 2017.07.18 04:00 | close | 597 | 0.10 | 1.14848 | 1.13725 | 1.15325 | 1881.03 | 1535366.55 |
1792 | 2017.07.18 19:45 | buy | 598 | 0.10 | 1.15601 | 0.00000 | 0.00000 | |
1793 | 2017.07.18 19:45 | modify | 598 | 0.10 | 1.15601 | 1.14601 | 1.16201 | |
1794 | 2017.07.19 03:00 | buy | 599 | 0.10 | 1.15482 | 0.00000 | 0.00000 | |
1795 | 2017.07.19 03:00 | modify | 599 | 0.10 | 1.15482 | 1.14482 | 1.16082 | |
1796 | 2017.07.19 04:15 | buy | 600 | 0.10 | 1.15425 | 0.00000 | 0.00000 | |
1797 | 2017.07.19 04:15 | modify | 600 | 0.10 | 1.15425 | 1.14425 | 1.16025 | |
1798 | 2017.07.19 09:15 | close | 598 | 0.10 | 1.15439 | 1.14601 | 1.16201 | -2618.23 | 1532748.32 |
1799 | 2017.07.19 17:15 | close | 599 | 0.10 | 1.15151 | 1.14482 | 1.16082 | -5209.59 | 1527538.73 |
1800 | 2017.07.20 01:30 | close | 600 | 0.10 | 1.15239 | 1.14425 | 1.16025 | -3089.21 | 1524449.52 |
1801 | 2017.07.21 03:45 | buy | 601 | 0.10 | 1.16213 | 0.00000 | 0.00000 | |
1802 | 2017.07.21 03:45 | modify | 601 | 0.10 | 1.16213 | 1.15213 | 1.16813 | |
1803 | 2017.07.21 09:00 | close | 601 | 0.10 | 1.16401 | 1.15213 | 1.16813 | 2896.20 | 1527345.72 |
1804 | 2017.07.24 09:30 | buy | 602 | 0.10 | 1.16558 | 0.00000 | 0.00000 | |
1805 | 2017.07.24 09:30 | modify | 602 | 0.10 | 1.16558 | 1.15558 | 1.17158 | |
1806 | 2017.07.25 05:15 | close | 602 | 0.10 | 1.16454 | 1.15558 | 1.17158 | -1712.38 | 1525633.34 |
1807 | 2017.07.31 03:15 | buy | 603 | 0.10 | 1.17363 | 0.00000 | 0.00000 | |
1808 | 2017.07.31 03:15 | modify | 603 | 0.10 | 1.17363 | 1.16363 | 1.17963 | |
1809 | 2017.07.31 16:30 | close | 603 | 0.10 | 1.17440 | 1.16363 | 1.17963 | 1162.60 | 1526795.94 |
1810 | 2017.08.03 03:45 | buy | 604 | 0.10 | 1.18433 | 0.00000 | 0.00000 | |
1811 | 2017.08.03 03:45 | modify | 604 | 0.10 | 1.18433 | 1.17433 | 1.19033 | |
1812 | 2017.08.03 15:15 | close | 604 | 0.10 | 1.18585 | 1.17433 | 1.19033 | 2333.97 | 1529129.91 |
1813 | 2017.08.14 08:15 | buy | 605 | 0.10 | 1.18124 | 0.00000 | 0.00000 | |
1814 | 2017.08.14 08:15 | modify | 605 | 0.10 | 1.18124 | 1.17124 | 1.18724 | |
1815 | 2017.08.14 10:00 | close | 605 | 0.10 | 1.18314 | 1.17124 | 1.18724 | 2927.48 | 1532057.39 |
1816 | 2017.08.15 19:00 | sell | 606 | 0.10 | 1.17360 | 0.00000 | 0.00000 | |
1817 | 2017.08.15 19:00 | modify | 606 | 0.10 | 1.17360 | 1.18360 | 1.16760 | |
1818 | 2017.08.15 19:30 | sell | 607 | 0.10 | 1.17340 | 0.00000 | 0.00000 | |
1819 | 2017.08.15 19:30 | modify | 607 | 0.10 | 1.17340 | 1.18340 | 1.16740 | |
1820 | 2017.08.16 09:30 | close | 607 | 0.10 | 1.17256 | 1.18340 | 1.16740 | 1289.28 | 1533346.67 |
1821 | 2017.08.16 09:30 | close | 606 | 0.10 | 1.17246 | 1.18360 | 1.16760 | 1757.82 | 1535104.49 |
1822 | 2017.08.17 16:30 | sell | 608 | 0.10 | 1.17172 | 0.00000 | 0.00000 | |
1823 | 2017.08.17 16:30 | modify | 608 | 0.10 | 1.17172 | 1.18172 | 1.16572 | |
1824 | 2017.08.18 03:00 | close | 608 | 0.10 | 1.17159 | 1.18172 | 1.16572 | 180.37 | 1535284.86 |
1825 | 2017.08.22 08:30 | buy | 609 | 0.10 | 1.18009 | 0.00000 | 0.00000 | |
1826 | 2017.08.22 08:30 | modify | 609 | 0.10 | 1.18009 | 1.17009 | 1.18609 | |
1827 | 2017.08.22 12:15 | close | 609 | 0.10 | 1.17659 | 1.17009 | 1.18609 | -5506.40 | 1529778.46 |
1828 | 2017.08.22 18:45 | sell | 610 | 0.10 | 1.17680 | 0.00000 | 0.00000 | |
1829 | 2017.08.22 18:45 | modify | 610 | 0.10 | 1.17680 | 1.18680 | 1.17080 | |
1830 | 2017.08.22 20:30 | close | 610 | 0.10 | 1.17555 | 1.18680 | 1.17080 | 1912.31 | 1531690.77 |
1831 | 2017.08.24 04:30 | buy | 611 | 0.10 | 1.18065 | 0.00000 | 0.00000 | |
1832 | 2017.08.24 04:30 | modify | 611 | 0.10 | 1.18065 | 1.17065 | 1.18665 | |
1833 | 2017.08.24 05:00 | buy | 612 | 0.10 | 1.18005 | 0.00000 | 0.00000 | |
1834 | 2017.08.24 05:00 | modify | 612 | 0.10 | 1.18005 | 1.17005 | 1.18605 | |
1835 | 2017.08.24 15:00 | close | 612 | 0.10 | 1.18076 | 1.17005 | 1.18605 | 1068.90 | 1532759.67 |
1836 | 2017.08.24 15:00 | close | 611 | 0.10 | 1.18069 | 1.17065 | 1.18665 | 22.47 | 1532782.14 |
1837 | 2017.08.28 03:45 | buy | 613 | 0.10 | 1.19255 | 0.00000 | 0.00000 | |
1838 | 2017.08.28 03:45 | modify | 613 | 0.10 | 1.19255 | 1.18255 | 1.19855 | |
1839 | 2017.08.28 08:45 | close | 613 | 0.10 | 1.19328 | 1.18255 | 1.19855 | 1100.13 | 1533882.27 |
1840 | 2017.08.30 08:15 | buy | 614 | 0.10 | 1.19711 | 0.00000 | 0.00000 | |
1841 | 2017.08.30 08:15 | modify | 614 | 0.10 | 1.19711 | 1.18711 | 1.20311 | |
1842 | 2017.08.30 14:30 | close | 614 | 0.10 | 1.19355 | 1.18711 | 1.20311 | -5600.15 | 1528282.12 |
1843 | 2017.09.14 10:30 | sell | 615 | 0.10 | 1.18894 | 0.00000 | 0.00000 | |
1844 | 2017.09.14 10:30 | modify | 615 | 0.10 | 1.18894 | 1.19894 | 1.18294 | |
1845 | 2017.09.14 11:30 | sell | 616 | 0.10 | 1.19007 | 0.00000 | 0.00000 | |
1846 | 2017.09.14 11:30 | modify | 616 | 0.10 | 1.19007 | 1.20007 | 1.18407 | |
1847 | 2017.09.14 15:30 | t/p | 616 | 0.10 | 1.18409 | 1.20007 | 1.18407 | 9299.75 | 1537581.87 |
1848 | 2017.09.14 15:45 | close | 615 | 0.10 | 1.18684 | 1.19894 | 1.18294 | 3239.84 | 1540821.71 |
1849 | 2017.09.21 10:00 | sell | 617 | 0.10 | 1.18968 | 0.00000 | 0.00000 | |
1850 | 2017.09.21 10:00 | modify | 617 | 0.10 | 1.18968 | 1.19968 | 1.18368 | |
1851 | 2017.09.22 08:00 | close | 617 | 0.10 | 1.19594 | 1.19968 | 1.18368 | -9799.66 | 1531022.05 |
1852 | 2017.09.26 05:15 | sell | 618 | 0.10 | 1.18597 | 0.00000 | 0.00000 | |
1853 | 2017.09.26 05:15 | modify | 618 | 0.10 | 1.18597 | 1.19597 | 1.17997 | |
1854 | 2017.09.26 08:15 | close | 618 | 0.10 | 1.18460 | 1.19597 | 1.17997 | 2099.70 | 1533121.75 |
1855 | 2017.09.28 11:15 | sell | 619 | 0.10 | 1.17698 | 0.00000 | 0.00000 | |
1856 | 2017.09.28 11:15 | modify | 619 | 0.10 | 1.17698 | 1.18698 | 1.17098 | |
1857 | 2017.10.02 04:00 | close | 619 | 0.10 | 1.17896 | 1.18698 | 1.17098 | -3097.75 | 1530023.99 |
1858 | 2017.10.02 15:30 | sell | 620 | 0.10 | 1.17551 | 0.00000 | 0.00000 | |
1859 | 2017.10.02 15:30 | modify | 620 | 0.10 | 1.17551 | 1.18551 | 1.16951 | |
1860 | 2017.10.02 17:15 | close | 620 | 0.10 | 1.17449 | 1.18551 | 1.16951 | 1553.06 | 1531577.05 |
1861 | 2017.10.03 10:00 | sell | 621 | 0.10 | 1.17231 | 0.00000 | 0.00000 | |
1862 | 2017.10.03 10:00 | modify | 621 | 0.10 | 1.17231 | 1.18231 | 1.16631 | |
1863 | 2017.10.04 00:45 | close | 621 | 0.10 | 1.17377 | 1.18231 | 1.16631 | -2302.93 | 1529274.12 |
1864 | 2017.10.11 05:15 | buy | 622 | 0.10 | 1.18039 | 0.00000 | 0.00000 | |
1865 | 2017.10.11 05:15 | modify | 622 | 0.10 | 1.18039 | 1.17039 | 1.18639 | |
1866 | 2017.10.11 09:15 | close | 622 | 0.10 | 1.18221 | 1.17039 | 1.18639 | 2802.49 | 1532076.61 |
1867 | 2017.10.20 04:45 | buy | 623 | 0.10 | 1.18298 | 0.00000 | 0.00000 | |
1868 | 2017.10.20 04:45 | modify | 623 | 0.10 | 1.18298 | 1.17298 | 1.18898 | |
1869 | 2017.10.20 10:30 | close | 623 | 0.10 | 1.17973 | 1.17298 | 1.18898 | -5115.91 | 1526960.70 |
1870 | 2017.10.23 17:00 | sell | 624 | 0.10 | 1.17482 | 0.00000 | 0.00000 | |
1871 | 2017.10.23 17:00 | modify | 624 | 0.10 | 1.17482 | 1.18482 | 1.16882 | |
1872 | 2017.10.23 21:00 | close | 624 | 0.10 | 1.17379 | 1.18482 | 1.16882 | 1568.68 | 1528529.38 |
1873 | 2017.10.30 11:15 | sell | 625 | 0.10 | 1.16262 | 0.00000 | 0.00000 | |
1874 | 2017.10.30 11:15 | modify | 625 | 0.10 | 1.16262 | 1.17262 | 1.15662 | |
1875 | 2017.10.30 13:00 | sell | 626 | 0.10 | 1.16402 | 0.00000 | 0.00000 | |
1876 | 2017.10.30 13:00 | modify | 626 | 0.10 | 1.16402 | 1.17402 | 1.15802 | |
1877 | 2017.10.30 15:45 | buy | 627 | 0.10 | 1.16247 | 0.00000 | 0.00000 | |
1878 | 2017.10.30 15:45 | modify | 627 | 0.10 | 1.16247 | 1.15247 | 1.16847 | |
1879 | 2017.10.30 16:00 | close | 626 | 0.10 | 1.16140 | 1.17402 | 1.15802 | 4052.02 | 1532581.40 |
1880 | 2017.10.30 16:15 | close | 625 | 0.10 | 1.16113 | 1.17262 | 1.15662 | 2287.14 | 1534868.54 |
1881 | 2017.10.30 18:45 | close | 627 | 0.10 | 1.16240 | 1.15247 | 1.16847 | -149.33 | 1534719.21 |
1882 | 2017.11.07 16:30 | sell | 628 | 0.10 | 1.15779 | 0.00000 | 0.00000 | |
1883 | 2017.11.07 16:30 | modify | 628 | 0.10 | 1.15779 | 1.16779 | 1.15179 | |
1884 | 2017.11.07 18:30 | close | 628 | 0.10 | 1.15655 | 1.16779 | 1.15179 | 1896.68 | 1536615.89 |
1885 | 2017.11.15 02:30 | buy | 629 | 0.10 | 1.17879 | 0.00000 | 0.00000 | |
1886 | 2017.11.15 02:30 | modify | 629 | 0.10 | 1.17879 | 1.16879 | 1.18479 | |
1887 | 2017.11.15 09:15 | close | 629 | 0.10 | 1.18142 | 1.16879 | 1.18479 | 4067.58 | 1540683.47 |
1888 | 2017.11.24 02:45 | buy | 630 | 0.10 | 1.18405 | 0.00000 | 0.00000 | |
1889 | 2017.11.24 02:45 | modify | 630 | 0.10 | 1.18405 | 1.17405 | 1.19005 | |
1890 | 2017.11.24 05:00 | close | 630 | 0.10 | 1.18545 | 1.17405 | 1.19005 | 2146.55 | 1542830.02 |
1891 | 2017.11.24 09:30 | buy | 631 | 0.10 | 1.18371 | 0.00000 | 0.00000 | |
1892 | 2017.11.24 09:30 | modify | 631 | 0.10 | 1.18371 | 1.17371 | 1.18971 | |
1893 | 2017.11.24 10:30 | close | 631 | 0.10 | 1.18532 | 1.17371 | 1.18971 | 2474.53 | 1545304.55 |
1894 | 2017.11.27 03:00 | buy | 632 | 0.10 | 1.19149 | 0.00000 | 0.00000 | |
1895 | 2017.11.27 03:00 | modify | 632 | 0.10 | 1.19149 | 1.18149 | 1.19749 | |
1896 | 2017.11.27 08:15 | close | 632 | 0.10 | 1.19324 | 1.18149 | 1.19749 | 2693.19 | 1547997.74 |
1897 | 2017.12.14 08:30 | buy | 633 | 0.10 | 1.18206 | 0.00000 | 0.00000 | |
1898 | 2017.12.14 08:30 | modify | 633 | 0.10 | 1.18206 | 1.17206 | 1.18806 | |
1899 | 2017.12.14 09:45 | buy | 634 | 0.10 | 1.18161 | 0.00000 | 0.00000 | |
1900 | 2017.12.14 09:45 | modify | 634 | 0.10 | 1.18161 | 1.17161 | 1.18761 | |
1901 | 2017.12.14 13:00 | close | 634 | 0.10 | 1.18336 | 1.17161 | 1.18761 | 2693.19 | 1550690.93 |
1902 | 2017.12.14 14:30 | close | 633 | 0.10 | 1.18388 | 1.17206 | 1.18806 | 2802.51 | 1553493.44 |
1903 | 2017.12.19 17:00 | buy | 635 | 0.10 | 1.18105 | 0.00000 | 0.00000 | |
1904 | 2017.12.19 17:00 | modify | 635 | 0.10 | 1.18105 | 1.17105 | 1.18705 | |
1905 | 2017.12.19 17:45 | close | 635 | 0.10 | 1.18289 | 1.17105 | 1.18705 | 2833.75 | 1556327.19 |
1906 | 2017.12.21 06:00 | buy | 636 | 0.10 | 1.18657 | 0.00000 | 0.00000 | |
1907 | 2017.12.21 06:00 | modify | 636 | 0.10 | 1.18657 | 1.17657 | 1.19257 | |
1908 | 2017.12.21 07:30 | buy | 637 | 0.10 | 1.18648 | 0.00000 | 0.00000 | |
1909 | 2017.12.21 07:30 | modify | 637 | 0.10 | 1.18648 | 1.17648 | 1.19248 | |
1910 | 2017.12.21 10:30 | close | 637 | 0.10 | 1.18799 | 1.17648 | 1.19248 | 2318.35 | 1558645.54 |
1911 | 2017.12.21 11:30 | close | 636 | 0.10 | 1.18823 | 1.17657 | 1.19257 | 2552.62 | 1561198.16 |
1912 | 2017.12.28 18:00 | buy | 638 | 0.10 | 1.19375 | 0.00000 | 0.00000 | |
1913 | 2017.12.28 18:00 | modify | 638 | 0.10 | 1.19375 | 1.18375 | 1.19975 | |
1914 | 2017.12.28 18:30 | close | 638 | 0.10 | 1.19497 | 1.18375 | 1.19975 | 1865.42 | 1563063.58 |
1915 | 2018.01.10 04:00 | sell | 639 | 0.10 | 1.19453 | 0.00000 | 0.00000 | |
1916 | 2018.01.10 04:00 | modify | 639 | 0.10 | 1.19453 | 1.20453 | 1.18853 | |
1917 | 2018.01.10 08:00 | close | 639 | 0.10 | 1.19277 | 1.20453 | 1.18853 | 2708.84 | 1565772.42 |
1918 | 2018.01.15 17:15 | buy | 640 | 0.10 | 1.22558 | 0.00000 | 0.00000 | |
1919 | 2018.01.15 17:15 | modify | 640 | 0.10 | 1.22558 | 1.21558 | 1.23158 | |
1920 | 2018.01.15 17:45 | close | 640 | 0.10 | 1.22692 | 1.21558 | 1.23158 | 2052.86 | 1567825.28 |
1921 | 2018.01.16 03:15 | buy | 641 | 0.10 | 1.22499 | 0.00000 | 0.00000 | |
1922 | 2018.01.16 03:15 | modify | 641 | 0.10 | 1.22499 | 1.21499 | 1.23099 | |
1923 | 2018.01.16 04:00 | close | 641 | 0.10 | 1.22659 | 1.21499 | 1.23099 | 2458.95 | 1570284.23 |
1924 | 2018.01.17 07:00 | buy | 642 | 0.10 | 1.22498 | 0.00000 | 0.00000 | |
1925 | 2018.01.17 07:00 | modify | 642 | 0.10 | 1.22498 | 1.21498 | 1.23098 | |
1926 | 2018.01.17 09:45 | close | 642 | 0.10 | 1.22145 | 1.21498 | 1.23098 | -5553.29 | 1564730.94 |
1927 | 2018.01.25 02:00 | buy | 643 | 0.10 | 1.23915 | 0.00000 | 0.00000 | |
1928 | 2018.01.25 02:00 | modify | 643 | 0.10 | 1.23915 | 1.22915 | 1.24515 | |
1929 | 2018.01.25 04:00 | close | 643 | 0.10 | 1.24107 | 1.22915 | 1.24515 | 2958.77 | 1567689.71 |
1930 | 2018.02.15 14:00 | buy | 644 | 0.10 | 1.24719 | 0.00000 | 0.00000 | |
1931 | 2018.02.15 14:00 | modify | 644 | 0.10 | 1.24719 | 1.23719 | 1.25319 | |
1932 | 2018.02.15 14:45 | close | 644 | 0.10 | 1.24837 | 1.23719 | 1.25319 | 1802.91 | 1569492.62 |
1933 | 2018.02.22 11:30 | sell | 645 | 0.10 | 1.22888 | 0.00000 | 0.00000 | |
1934 | 2018.02.22 11:30 | modify | 645 | 0.10 | 1.22888 | 1.23888 | 1.22288 | |
1935 | 2018.02.23 05:15 | close | 645 | 0.10 | 1.23072 | 1.23888 | 1.22288 | -2896.44 | 1566596.18 |
1936 | 2018.03.01 09:00 | sell | 646 | 0.10 | 1.22056 | 0.00000 | 0.00000 | |
1937 | 2018.03.01 09:00 | modify | 646 | 0.10 | 1.22056 | 1.23056 | 1.21456 | |
1938 | 2018.03.01 11:45 | close | 646 | 0.10 | 1.21812 | 1.23056 | 1.21456 | 3770.84 | 1570367.02 |
1939 | 2018.03.08 03:15 | buy | 647 | 0.10 | 1.24037 | 0.00000 | 0.00000 | |
1940 | 2018.03.08 03:15 | modify | 647 | 0.10 | 1.24037 | 1.23037 | 1.24637 | |
1941 | 2018.03.08 13:30 | close | 647 | 0.10 | 1.23710 | 1.23037 | 1.24637 | -5147.09 | 1565219.93 |
1942 | 2018.03.19 12:00 | sell | 648 | 0.10 | 1.22805 | 0.00000 | 0.00000 | |
1943 | 2018.03.19 12:00 | modify | 648 | 0.10 | 1.22805 | 1.23805 | 1.22205 | |
1944 | 2018.03.19 21:00 | close | 648 | 0.10 | 1.23488 | 1.23805 | 1.22205 | -10707.23 | 1554512.70 |
1945 | 2018.03.21 06:30 | sell | 649 | 0.10 | 1.22637 | 0.00000 | 0.00000 | |
1946 | 2018.03.21 06:30 | modify | 649 | 0.10 | 1.22637 | 1.23637 | 1.22037 | |
1947 | 2018.03.21 07:45 | sell | 650 | 0.10 | 1.22648 | 0.00000 | 0.00000 | |
1948 | 2018.03.21 07:45 | modify | 650 | 0.10 | 1.22648 | 1.23648 | 1.22048 | |
1949 | 2018.03.21 19:00 | close | 650 | 0.10 | 1.22693 | 1.23648 | 1.22048 | -742.80 | 1553769.90 |
1950 | 2018.03.21 19:00 | close | 649 | 0.10 | 1.22686 | 1.23637 | 1.22037 | -805.28 | 1552964.62 |
1951 | 2018.03.22 08:30 | buy | 651 | 0.10 | 1.23522 | 0.00000 | 0.00000 | |
1952 | 2018.03.22 08:30 | modify | 651 | 0.10 | 1.23522 | 1.22522 | 1.24122 | |
1953 | 2018.03.22 09:00 | buy | 652 | 0.10 | 1.23453 | 0.00000 | 0.00000 | |
1954 | 2018.03.22 09:00 | modify | 652 | 0.10 | 1.23453 | 1.22453 | 1.24053 | |
1955 | 2018.03.22 10:15 | close | 652 | 0.10 | 1.23616 | 1.22453 | 1.24053 | 2505.68 | 1555470.30 |
1956 | 2018.03.22 10:30 | close | 651 | 0.10 | 1.23766 | 1.22522 | 1.24122 | 3770.72 | 1559241.02 |
1957 | 2018.03.27 19:00 | sell | 653 | 0.10 | 1.24073 | 0.00000 | 0.00000 | |
1958 | 2018.03.27 19:00 | modify | 653 | 0.10 | 1.24073 | 1.25073 | 1.23473 | |
1959 | 2018.03.27 22:45 | close | 653 | 0.10 | 1.23951 | 1.25073 | 1.23473 | 1865.37 | 1561106.39 |
1960 | 2018.03.30 16:45 | buy | 654 | 0.10 | 1.23224 | 0.00000 | 0.00000 | |
1961 | 2018.03.30 16:45 | modify | 654 | 0.10 | 1.23224 | 1.22224 | 1.23824 | |
1962 | 2018.03.30 20:00 | close | 654 | 0.10 | 1.23262 | 1.22224 | 1.23824 | 553.45 | 1561659.84 |
1963 | 2018.04.02 16:30 | buy | 655 | 0.10 | 1.23316 | 0.00000 | 0.00000 | |
1964 | 2018.04.02 16:30 | modify | 655 | 0.10 | 1.23316 | 1.22316 | 1.23916 | |
1965 | 2018.04.02 21:00 | close | 655 | 0.10 | 1.23036 | 1.22316 | 1.23916 | -4412.78 | 1557247.06 |
1966 | 2018.04.10 05:00 | buy | 656 | 0.10 | 1.23172 | 0.00000 | 0.00000 | |
1967 | 2018.04.10 05:00 | modify | 656 | 0.10 | 1.23172 | 1.22172 | 1.23772 | |
1968 | 2018.04.10 14:38 | t/p | 656 | 0.10 | 1.23781 | 1.22172 | 1.23772 | 9470.82 | 1566717.88 |
1969 | 2018.04.11 05:00 | buy | 657 | 0.10 | 1.23554 | 0.00000 | 0.00000 | |
1970 | 2018.04.11 05:00 | modify | 657 | 0.10 | 1.23554 | 1.22554 | 1.24154 | |
1971 | 2018.04.11 08:15 | close | 657 | 0.10 | 1.23666 | 1.22554 | 1.24154 | 1709.12 | 1568427.00 |
1972 | 2018.04.12 05:15 | buy | 658 | 0.10 | 1.23658 | 0.00000 | 0.00000 | |
1973 | 2018.04.12 05:15 | modify | 658 | 0.10 | 1.23658 | 1.22658 | 1.24258 | |
1974 | 2018.04.12 13:45 | close | 658 | 0.10 | 1.23329 | 1.22658 | 1.24258 | -5178.02 | 1563248.98 |
1975 | 2018.04.12 19:45 | sell | 659 | 0.10 | 1.23256 | 0.00000 | 0.00000 | |
1976 | 2018.04.12 19:45 | modify | 659 | 0.10 | 1.23256 | 1.24256 | 1.22656 | |
1977 | 2018.04.13 14:15 | close | 659 | 0.10 | 1.23146 | 1.24256 | 1.22656 | 1695.22 | 1564944.20 |
1978 | 2018.04.16 18:00 | buy | 660 | 0.10 | 1.23670 | 0.00000 | 0.00000 | |
1979 | 2018.04.16 18:00 | modify | 660 | 0.10 | 1.23670 | 1.22670 | 1.24270 | |
1980 | 2018.04.16 20:00 | close | 660 | 0.10 | 1.23838 | 1.22670 | 1.24270 | 2583.67 | 1567527.87 |
1981 | 2018.04.26 03:45 | sell | 661 | 0.10 | 1.21768 | 0.00000 | 0.00000 | |
1982 | 2018.04.26 03:45 | modify | 661 | 0.10 | 1.21768 | 1.22768 | 1.21168 | |
1983 | 2018.04.26 09:45 | sell | 662 | 0.10 | 1.21844 | 0.00000 | 0.00000 | |
1984 | 2018.04.26 09:45 | modify | 662 | 0.10 | 1.21844 | 1.22844 | 1.21244 | |
1985 | 2018.04.26 11:00 | close | 661 | 0.10 | 1.21653 | 1.22768 | 1.21168 | 1756.01 | 1569283.88 |
1986 | 2018.04.26 15:00 | close | 662 | 0.10 | 1.21566 | 1.22844 | 1.21244 | 4301.66 | 1573585.54 |
1987 | 2018.05.02 05:00 | sell | 663 | 0.10 | 1.20064 | 0.00000 | 0.00000 | |
1988 | 2018.05.02 05:00 | modify | 663 | 0.10 | 1.20064 | 1.21064 | 1.19464 | |
1989 | 2018.05.02 05:30 | sell | 664 | 0.10 | 1.20078 | 0.00000 | 0.00000 | |
1990 | 2018.05.02 05:30 | modify | 664 | 0.10 | 1.20078 | 1.21078 | 1.19478 | |
1991 | 2018.05.02 09:15 | close | 664 | 0.10 | 1.19929 | 1.21078 | 1.19478 | 2287.01 | 1575872.55 |
1992 | 2018.05.02 09:15 | close | 663 | 0.10 | 1.19914 | 1.21064 | 1.19464 | 2302.62 | 1578175.17 |
1993 | 2018.05.02 10:30 | sell | 665 | 0.10 | 1.20291 | 0.00000 | 0.00000 | |
1994 | 2018.05.02 10:30 | modify | 665 | 0.10 | 1.20291 | 1.21291 | 1.19691 | |
1995 | 2018.05.02 11:30 | close | 665 | 0.10 | 1.20013 | 1.21291 | 1.19691 | 4301.66 | 1582476.83 |
1996 | 2018.05.03 04:30 | sell | 666 | 0.10 | 1.19721 | 0.00000 | 0.00000 | |
1997 | 2018.05.03 04:30 | modify | 666 | 0.10 | 1.19721 | 1.20721 | 1.19121 | |
1998 | 2018.05.03 05:30 | sell | 667 | 0.10 | 1.19761 | 0.00000 | 0.00000 | |
1999 | 2018.05.03 05:30 | modify | 667 | 0.10 | 1.19761 | 1.20761 | 1.19161 | |
2000 | 2018.05.03 18:00 | close | 667 | 0.10 | 1.19508 | 1.20761 | 1.19161 | 3911.12 | 1586387.95 |
2001 | 2018.05.03 18:00 | close | 666 | 0.10 | 1.19498 | 1.20721 | 1.19121 | 3442.61 | 1589830.56 |
2002 | 2018.05.09 13:45 | sell | 668 | 0.10 | 1.18678 | 0.00000 | 0.00000 | |
2003 | 2018.05.09 13:45 | modify | 668 | 0.10 | 1.18678 | 1.19678 | 1.18078 | |
2004 | 2018.05.09 19:45 | close | 668 | 0.10 | 1.18481 | 1.19678 | 1.18078 | 3036.56 | 1592867.12 |
2005 | 2018.05.10 17:30 | buy | 669 | 0.10 | 1.18896 | 0.00000 | 0.00000 | |
2006 | 2018.05.10 17:30 | modify | 669 | 0.10 | 1.18896 | 1.17896 | 1.19496 | |
2007 | 2018.05.10 19:15 | close | 669 | 0.10 | 1.19055 | 1.17896 | 1.19496 | 2443.11 | 1595310.23 |
2008 | 2018.05.11 18:30 | buy | 670 | 0.10 | 1.19369 | 0.00000 | 0.00000 | |
2009 | 2018.05.11 18:30 | modify | 670 | 0.10 | 1.19369 | 1.18369 | 1.19969 | |
2010 | 2018.05.11 19:00 | close | 670 | 0.10 | 1.19518 | 1.18369 | 1.19969 | 2286.94 | 1597597.17 |
2011 | 2018.05.16 09:00 | sell | 671 | 0.10 | 1.18412 | 0.00000 | 0.00000 | |
2012 | 2018.05.16 09:00 | modify | 671 | 0.10 | 1.18412 | 1.19412 | 1.17812 | |
2013 | 2018.05.16 10:45 | sell | 672 | 0.10 | 1.18523 | 0.00000 | 0.00000 | |
2014 | 2018.05.16 10:45 | modify | 672 | 0.10 | 1.18523 | 1.19523 | 1.17923 | |
2015 | 2018.05.16 12:15 | close | 672 | 0.10 | 1.18285 | 1.19523 | 1.17923 | 3676.90 | 1601274.07 |
2016 | 2018.05.16 12:30 | close | 671 | 0.10 | 1.18133 | 1.19412 | 1.17812 | 4317.20 | 1605591.27 |
2017 | 2018.05.21 13:45 | sell | 673 | 0.10 | 1.17582 | 0.00000 | 0.00000 | |
2018 | 2018.05.21 13:45 | modify | 673 | 0.10 | 1.17582 | 1.18582 | 1.16982 | |
2019 | 2018.05.22 09:45 | close | 673 | 0.10 | 1.17639 | 1.18582 | 1.16982 | -912.86 | 1604678.40 |
2020 | 2018.05.29 16:00 | sell | 674 | 0.10 | 1.15760 | 0.00000 | 0.00000 | |
2021 | 2018.05.29 16:00 | modify | 674 | 0.10 | 1.15760 | 1.16760 | 1.15160 | |
2022 | 2018.05.29 17:45 | close | 674 | 0.10 | 1.15656 | 1.16760 | 1.15160 | 1584.17 | 1606262.57 |
2023 | 2018.05.30 09:00 | sell | 675 | 0.10 | 1.15565 | 0.00000 | 0.00000 | |
2024 | 2018.05.30 09:00 | modify | 675 | 0.10 | 1.15565 | 1.16565 | 1.14965 | |
2025 | 2018.05.30 14:00 | close | 675 | 0.10 | 1.16274 | 1.16565 | 1.14965 | -11112.53 | 1595150.04 |
2026 | 2018.05.30 17:15 | buy | 676 | 0.10 | 1.16152 | 0.00000 | 0.00000 | |
2027 | 2018.05.30 17:15 | modify | 676 | 0.10 | 1.16152 | 1.15152 | 1.16752 | |
2028 | 2018.05.30 18:30 | close | 676 | 0.10 | 1.16320 | 1.15152 | 1.16752 | 2583.64 | 1597733.68 |
2029 | 2018.06.04 16:00 | buy | 677 | 0.10 | 1.17162 | 0.00000 | 0.00000 | |
2030 | 2018.06.04 16:00 | modify | 677 | 0.10 | 1.17162 | 1.16162 | 1.17762 | |
2031 | 2018.06.04 21:00 | close | 677 | 0.10 | 1.16991 | 1.16162 | 1.17762 | -2710.49 | 1595023.19 |
2032 | 2018.06.15 11:00 | sell | 678 | 0.10 | 1.15903 | 0.00000 | 0.00000 | |
2033 | 2018.06.15 11:00 | modify | 678 | 0.10 | 1.15903 | 1.16903 | 1.15303 | |
2034 | 2018.06.15 12:15 | sell | 679 | 0.10 | 1.16083 | 0.00000 | 0.00000 | |
2035 | 2018.06.15 12:15 | modify | 679 | 0.10 | 1.16083 | 1.17083 | 1.15483 | |
2036 | 2018.06.15 14:15 | close | 679 | 0.10 | 1.15857 | 1.17083 | 1.15483 | 3489.47 | 1598512.66 |
2037 | 2018.06.18 03:15 | close | 678 | 0.10 | 1.15894 | 1.16903 | 1.15303 | 117.88 | 1598630.54 |
2038 | 2018.06.18 12:15 | sell | 680 | 0.10 | 1.16003 | 0.00000 | 0.00000 | |
2039 | 2018.06.18 12:15 | modify | 680 | 0.10 | 1.16003 | 1.17003 | 1.15403 | |
2040 | 2018.06.18 13:30 | sell | 681 | 0.10 | 1.16121 | 0.00000 | 0.00000 | |
2041 | 2018.06.18 13:30 | modify | 681 | 0.10 | 1.16121 | 1.17121 | 1.15521 | |
2042 | 2018.06.19 09:15 | close | 681 | 0.10 | 1.16129 | 1.17121 | 1.15521 | -147.61 | 1598482.93 |
2043 | 2018.06.19 09:15 | close | 680 | 0.10 | 1.16142 | 1.17003 | 1.15403 | -2193.45 | 1596289.48 |
2044 | 2018.06.19 16:30 | sell | 682 | 0.10 | 1.15655 | 0.00000 | 0.00000 | |
2045 | 2018.06.19 16:30 | modify | 682 | 0.10 | 1.15655 | 1.16655 | 1.15055 | |
2046 | 2018.06.19 16:45 | close | 682 | 0.10 | 1.15555 | 1.16655 | 1.15055 | 1521.71 | 1597811.19 |
2047 | 2018.06.25 03:30 | buy | 683 | 0.10 | 1.16555 | 0.00000 | 0.00000 | |
2048 | 2018.06.25 03:30 | modify | 683 | 0.10 | 1.16555 | 1.15555 | 1.17155 | |
2049 | 2018.06.25 06:00 | buy | 684 | 0.10 | 1.16477 | 0.00000 | 0.00000 | |
2050 | 2018.06.25 06:00 | modify | 684 | 0.10 | 1.16477 | 1.15477 | 1.17077 | |
2051 | 2018.06.25 11:30 | close | 684 | 0.10 | 1.16644 | 1.15477 | 1.17077 | 2568.04 | 1600379.23 |
2052 | 2018.06.25 14:30 | close | 683 | 0.10 | 1.16817 | 1.15555 | 1.17155 | 4051.65 | 1604430.88 |
2053 | 2018.07.02 04:45 | buy | 685 | 0.10 | 1.16574 | 0.00000 | 0.00000 | |
2054 | 2018.07.02 04:45 | modify | 685 | 0.10 | 1.16574 | 1.15574 | 1.17174 | |
2055 | 2018.07.02 16:00 | close | 685 | 0.10 | 1.16183 | 1.15574 | 1.17174 | -6146.29 | 1598284.59 |
2056 | 2018.07.06 18:45 | buy | 686 | 0.10 | 1.17429 | 0.00000 | 0.00000 | |
2057 | 2018.07.06 18:45 | modify | 686 | 0.10 | 1.17429 | 1.16429 | 1.18029 | |
2058 | 2018.07.06 23:30 | close | 686 | 0.10 | 1.17484 | 1.16429 | 1.18029 | 818.95 | 1599103.54 |
2059 | 2018.07.16 16:15 | buy | 687 | 0.10 | 1.17055 | 0.00000 | 0.00000 | |
2060 | 2018.07.16 16:15 | modify | 687 | 0.10 | 1.17055 | 1.16055 | 1.17655 | |
2061 | 2018.07.16 17:00 | close | 687 | 0.10 | 1.17182 | 1.16055 | 1.17655 | 1943.41 | 1601046.95 |
2062 | 2018.07.18 16:15 | sell | 688 | 0.10 | 1.16277 | 0.00000 | 0.00000 | |
2063 | 2018.07.18 16:15 | modify | 688 | 0.10 | 1.16277 | 1.17277 | 1.15677 | |
2064 | 2018.07.19 09:15 | close | 688 | 0.10 | 1.16355 | 1.17277 | 1.15677 | -1206.18 | 1599840.77 |
2065 | 2018.08.02 16:00 | sell | 689 | 0.10 | 1.16262 | 0.00000 | 0.00000 | |
2066 | 2018.08.02 16:00 | modify | 689 | 0.10 | 1.16262 | 1.17262 | 1.15662 | |
2067 | 2018.08.02 16:45 | sell | 690 | 0.10 | 1.16253 | 0.00000 | 0.00000 | |
2068 | 2018.08.02 16:45 | modify | 690 | 0.10 | 1.16253 | 1.17253 | 1.15653 | |
2069 | 2018.08.02 17:30 | close | 689 | 0.10 | 1.16153 | 1.17262 | 1.15662 | 1662.31 | 1601503.08 |
2070 | 2018.08.02 17:45 | close | 690 | 0.10 | 1.16094 | 1.17253 | 1.15653 | 2443.18 | 1603946.26 |
2071 | 2018.08.03 14:15 | sell | 691 | 0.10 | 1.15972 | 0.00000 | 0.00000 | |
2072 | 2018.08.03 14:15 | modify | 691 | 0.10 | 1.15972 | 1.16972 | 1.15372 | |
2073 | 2018.08.03 16:30 | close | 691 | 0.10 | 1.15702 | 1.16972 | 1.15372 | 4176.72 | 1608122.98 |
2074 | 2018.08.07 03:15 | sell | 692 | 0.10 | 1.15610 | 0.00000 | 0.00000 | |
2075 | 2018.08.07 03:15 | modify | 692 | 0.10 | 1.15610 | 1.16610 | 1.15010 | |
2076 | 2018.08.07 08:45 | close | 692 | 0.10 | 1.15513 | 1.16610 | 1.15010 | 1474.91 | 1609597.89 |
2077 | 2018.08.13 09:15 | sell | 693 | 0.10 | 1.14006 | 0.00000 | 0.00000 | |
2078 | 2018.08.13 09:15 | modify | 693 | 0.10 | 1.14006 | 1.15006 | 1.13406 | |
2079 | 2018.08.13 09:45 | sell | 694 | 0.10 | 1.14019 | 0.00000 | 0.00000 | |
2080 | 2018.08.13 09:45 | modify | 694 | 0.10 | 1.14019 | 1.15019 | 1.13419 | |
2081 | 2018.08.13 10:30 | close | 694 | 0.10 | 1.13813 | 1.15019 | 1.13419 | 3177.25 | 1612775.14 |
2082 | 2018.08.13 10:45 | close | 693 | 0.10 | 1.13699 | 1.15006 | 1.13406 | 4754.64 | 1617529.78 |
2083 | 2018.08.20 05:00 | buy | 695 | 0.10 | 1.14292 | 0.00000 | 0.00000 | |
2084 | 2018.08.20 05:00 | modify | 695 | 0.10 | 1.14292 | 1.13292 | 1.14892 | |
2085 | 2018.08.20 08:45 | buy | 696 | 0.10 | 1.14241 | 0.00000 | 0.00000 | |
2086 | 2018.08.20 08:45 | modify | 696 | 0.10 | 1.14241 | 1.13241 | 1.14841 | |
2087 | 2018.08.20 13:30 | close | 695 | 0.10 | 1.13975 | 1.13292 | 1.14892 | -4990.84 | 1612538.94 |
2088 | 2018.08.20 16:30 | close | 696 | 0.10 | 1.14376 | 1.13241 | 1.14841 | 2068.40 | 1614607.34 |
2089 | 2018.08.27 08:00 | buy | 697 | 0.10 | 1.16186 | 0.00000 | 0.00000 | |
2090 | 2018.08.27 08:00 | modify | 697 | 0.10 | 1.16186 | 1.15186 | 1.16786 | |
2091 | 2018.08.27 15:15 | close | 697 | 0.10 | 1.16325 | 1.15186 | 1.16786 | 2130.88 | 1616738.22 |
2092 | 2018.08.28 08:30 | buy | 698 | 0.10 | 1.16672 | 0.00000 | 0.00000 | |
2093 | 2018.08.28 08:30 | modify | 698 | 0.10 | 1.16672 | 1.15672 | 1.17272 | |
2094 | 2018.08.28 10:00 | close | 698 | 0.10 | 1.16887 | 1.15672 | 1.17272 | 3317.83 | 1620056.05 |
2095 | 2018.08.29 03:30 | buy | 699 | 0.10 | 1.16869 | 0.00000 | 0.00000 | |
2096 | 2018.08.29 03:30 | modify | 699 | 0.10 | 1.16869 | 1.15869 | 1.17469 | |
2097 | 2018.08.29 04:00 | buy | 700 | 0.10 | 1.16857 | 0.00000 | 0.00000 | |
2098 | 2018.08.29 04:00 | modify | 700 | 0.10 | 1.16857 | 1.15857 | 1.17457 | |
2099 | 2018.08.29 17:15 | close | 700 | 0.10 | 1.16983 | 1.15857 | 1.17457 | 1927.85 | 1621983.90 |
2100 | 2018.08.29 17:15 | close | 699 | 0.10 | 1.16967 | 1.15869 | 1.17469 | 1490.54 | 1623474.44 |
2101 | 2018.08.30 04:45 | buy | 701 | 0.10 | 1.16990 | 0.00000 | 0.00000 | |
2102 | 2018.08.30 04:45 | modify | 701 | 0.10 | 1.16990 | 1.15990 | 1.17590 | |
2103 | 2018.08.30 08:30 | buy | 702 | 0.10 | 1.16907 | 0.00000 | 0.00000 | |
2104 | 2018.08.30 08:30 | modify | 702 | 0.10 | 1.16907 | 1.15907 | 1.17507 | |
2105 | 2018.08.30 10:15 | close | 702 | 0.10 | 1.17149 | 1.15907 | 1.17507 | 3739.51 | 1627213.95 |
2106 | 2018.08.30 10:15 | close | 701 | 0.10 | 1.17137 | 1.15990 | 1.17590 | 2255.82 | 1629469.77 |
2107 | 2018.09.06 07:00 | buy | 703 | 0.10 | 1.16350 | 0.00000 | 0.00000 | |
2108 | 2018.09.06 07:00 | modify | 703 | 0.10 | 1.16350 | 1.15350 | 1.16950 | |
2109 | 2018.09.06 07:30 | buy | 704 | 0.10 | 1.16331 | 0.00000 | 0.00000 | |
2110 | 2018.09.06 07:30 | modify | 704 | 0.10 | 1.16331 | 1.15331 | 1.16931 | |
2111 | 2018.09.06 15:30 | close | 704 | 0.10 | 1.16461 | 1.15331 | 1.16931 | 1990.32 | 1631460.09 |
2112 | 2018.09.06 15:30 | close | 703 | 0.10 | 1.16464 | 1.15350 | 1.16950 | 1740.43 | 1633200.52 |
2113 | 2018.09.25 18:30 | buy | 705 | 0.10 | 1.17712 | 0.00000 | 0.00000 | |
2114 | 2018.09.25 18:30 | modify | 705 | 0.10 | 1.17712 | 1.16712 | 1.18312 | |
2115 | 2018.09.26 06:45 | close | 705 | 0.10 | 1.17660 | 1.16712 | 1.18312 | -900.21 | 1632300.31 |
2116 | 2018.09.26 17:45 | sell | 706 | 0.10 | 1.17472 | 0.00000 | 0.00000 | |
2117 | 2018.09.26 17:45 | modify | 706 | 0.10 | 1.17472 | 1.18472 | 1.16872 | |
2118 | 2018.09.26 18:30 | sell | 707 | 0.10 | 1.17481 | 0.00000 | 0.00000 | |
2119 | 2018.09.26 18:30 | modify | 707 | 0.10 | 1.17481 | 1.18481 | 1.16881 | |
2120 | 2018.09.27 08:15 | close | 707 | 0.10 | 1.17179 | 1.18481 | 1.16881 | 4728.65 | 1637028.97 |
2121 | 2018.09.27 08:15 | close | 706 | 0.10 | 1.17165 | 1.18472 | 1.16872 | 4806.73 | 1641835.70 |
2122 | 2018.10.01 12:00 | sell | 708 | 0.10 | 1.16065 | 0.00000 | 0.00000 | |
2123 | 2018.10.01 12:00 | modify | 708 | 0.10 | 1.16065 | 1.17065 | 1.15465 | |
2124 | 2018.10.01 17:45 | close | 708 | 0.10 | 1.15770 | 1.17065 | 1.15465 | 4567.34 | 1646403.04 |
2125 | 2018.10.02 16:00 | sell | 709 | 0.10 | 1.15376 | 0.00000 | 0.00000 | |
2126 | 2018.10.02 16:00 | modify | 709 | 0.10 | 1.15376 | 1.16376 | 1.14776 | |
2127 | 2018.10.03 04:30 | close | 709 | 0.10 | 1.15398 | 1.16376 | 1.14776 | -366.26 | 1646036.78 |
2128 | 2018.10.04 10:45 | sell | 710 | 0.10 | 1.14908 | 0.00000 | 0.00000 | |
2129 | 2018.10.04 10:45 | modify | 710 | 0.10 | 1.14908 | 1.15908 | 1.14308 | |
2130 | 2018.10.04 12:15 | sell | 711 | 0.10 | 1.14964 | 0.00000 | 0.00000 | |
2131 | 2018.10.04 12:15 | modify | 711 | 0.10 | 1.14964 | 1.15964 | 1.14364 | |
2132 | 2018.10.05 09:00 | close | 711 | 0.10 | 1.14984 | 1.15964 | 1.14364 | -335.03 | 1645701.75 |
2133 | 2018.10.05 09:00 | close | 710 | 0.10 | 1.14996 | 1.15908 | 1.14308 | -1397.06 | 1644304.69 |
2134 | 2018.10.08 17:15 | sell | 712 | 0.10 | 1.14847 | 0.00000 | 0.00000 | |
2135 | 2018.10.08 17:15 | modify | 712 | 0.10 | 1.14847 | 1.15847 | 1.14247 | |
2136 | 2018.10.08 18:00 | close | 712 | 0.10 | 1.14737 | 1.15847 | 1.14247 | 1677.98 | 1645982.67 |
2137 | 2018.10.25 03:15 | sell | 713 | 0.10 | 1.14041 | 0.00000 | 0.00000 | |
2138 | 2018.10.25 03:15 | modify | 713 | 0.10 | 1.14041 | 1.15041 | 1.13441 | |
2139 | 2018.10.25 07:00 | sell | 714 | 0.10 | 1.14103 | 0.00000 | 0.00000 | |
2140 | 2018.10.25 07:00 | modify | 714 | 0.10 | 1.14103 | 1.15103 | 1.13503 | |
2141 | 2018.10.25 09:15 | sell | 715 | 0.10 | 1.14159 | 0.00000 | 0.00000 | |
2142 | 2018.10.25 09:15 | modify | 715 | 0.10 | 1.14159 | 1.15159 | 1.13559 | |
2143 | 2018.10.25 11:15 | close | 714 | 0.10 | 1.13986 | 1.15103 | 1.13503 | 1787.38 | 1647770.05 |
2144 | 2018.10.25 11:15 | close | 713 | 0.10 | 1.13984 | 1.15041 | 1.13441 | 850.26 | 1648620.31 |
2145 | 2018.10.25 16:30 | close | 715 | 0.10 | 1.13889 | 1.15159 | 1.13559 | 4177.02 | 1652797.33 |
2146 | 2018.10.26 10:30 | sell | 716 | 0.10 | 1.13790 | 0.00000 | 0.00000 | |
2147 | 2018.10.26 10:30 | modify | 716 | 0.10 | 1.13790 | 1.14790 | 1.13190 | |
2148 | 2018.10.26 13:00 | close | 716 | 0.10 | 1.13553 | 1.14790 | 1.13190 | 3661.60 | 1656458.93 |
2149 | 2018.11.02 04:15 | buy | 717 | 0.10 | 1.13967 | 0.00000 | 0.00000 | |
2150 | 2018.11.02 04:15 | modify | 717 | 0.10 | 1.13967 | 1.12967 | 1.14567 | |
2151 | 2018.11.02 08:00 | close | 717 | 0.10 | 1.14091 | 1.12967 | 1.14567 | 1896.67 | 1658355.60 |
2152 | 2018.11.12 15:00 | sell | 718 | 0.10 | 1.12734 | 0.00000 | 0.00000 | |
2153 | 2018.11.12 15:00 | modify | 718 | 0.10 | 1.12734 | 1.13734 | 1.12134 | |
2154 | 2018.11.12 17:30 | close | 718 | 0.10 | 1.12611 | 1.13734 | 1.12134 | 1881.09 | 1660236.69 |
2155 | 2018.11.13 05:45 | sell | 719 | 0.10 | 1.12457 | 0.00000 | 0.00000 | |
2156 | 2018.11.13 05:45 | modify | 719 | 0.10 | 1.12457 | 1.13457 | 1.11857 | |
2157 | 2018.11.13 07:30 | sell | 720 | 0.10 | 1.12482 | 0.00000 | 0.00000 | |
2158 | 2018.11.13 07:30 | modify | 720 | 0.10 | 1.12482 | 1.13482 | 1.11882 | |
2159 | 2018.11.13 10:15 | close | 720 | 0.10 | 1.12301 | 1.13482 | 1.11882 | 2786.97 | 1663023.66 |
2160 | 2018.11.13 10:15 | close | 719 | 0.10 | 1.12305 | 1.13457 | 1.11857 | 2334.03 | 1665357.69 |
2161 | 2018.11.19 06:30 | buy | 721 | 0.10 | 1.14006 | 0.00000 | 0.00000 | |
2162 | 2018.11.19 06:30 | modify | 721 | 0.10 | 1.14006 | 1.13006 | 1.14606 | |
2163 | 2018.11.19 07:00 | buy | 722 | 0.10 | 1.13983 | 0.00000 | 0.00000 | |
2164 | 2018.11.19 07:00 | modify | 722 | 0.10 | 1.13983 | 1.12983 | 1.14583 | |
2165 | 2018.11.19 10:15 | close | 722 | 0.10 | 1.14180 | 1.12983 | 1.14583 | 3036.80 | 1668394.49 |
2166 | 2018.11.19 10:15 | close | 721 | 0.10 | 1.14187 | 1.13006 | 1.14606 | 2786.91 | 1671181.40 |
2167 | 2018.11.20 03:15 | buy | 723 | 0.10 | 1.14472 | 0.00000 | 0.00000 | |
2168 | 2018.11.20 03:15 | modify | 723 | 0.10 | 1.14472 | 1.13472 | 1.15072 | |
2169 | 2018.11.20 09:45 | close | 723 | 0.10 | 1.14600 | 1.13472 | 1.15072 | 1959.14 | 1673140.54 |
2170 | 2018.11.28 08:15 | sell | 724 | 0.10 | 1.12994 | 0.00000 | 0.00000 | |
2171 | 2018.11.28 08:15 | modify | 724 | 0.10 | 1.12994 | 1.13994 | 1.12394 | |
2172 | 2018.11.28 10:00 | close | 724 | 0.10 | 1.12777 | 1.13994 | 1.12394 | 3349.22 | 1676489.76 |
2173 | 2018.12.06 18:45 | buy | 725 | 0.10 | 1.13660 | 0.00000 | 0.00000 | |
2174 | 2018.12.06 18:45 | modify | 725 | 0.10 | 1.13660 | 1.12660 | 1.14260 | |
2175 | 2018.12.06 19:15 | close | 725 | 0.10 | 1.13816 | 1.12660 | 1.14260 | 2396.45 | 1678886.21 |
2176 | 2018.12.14 18:00 | sell | 726 | 0.10 | 1.12968 | 0.00000 | 0.00000 | |
2177 | 2018.12.14 18:00 | modify | 726 | 0.10 | 1.12968 | 1.13968 | 1.12368 | |
2178 | 2018.12.17 12:15 | close | 726 | 0.10 | 1.13425 | 1.13968 | 1.12368 | -7160.32 | 1671725.88 |
2179 | 2018.12.18 15:00 | buy | 727 | 0.10 | 1.13801 | 0.00000 | 0.00000 | |
2180 | 2018.12.18 15:00 | modify | 727 | 0.10 | 1.13801 | 1.12801 | 1.14401 | |
2181 | 2018.12.18 15:45 | buy | 728 | 0.10 | 1.13768 | 0.00000 | 0.00000 | |
2182 | 2018.12.18 15:45 | modify | 728 | 0.10 | 1.13768 | 1.12768 | 1.14368 | |
2183 | 2018.12.18 21:15 | close | 728 | 0.10 | 1.13724 | 1.12768 | 1.14368 | -727.20 | 1670998.68 |
2184 | 2018.12.18 21:15 | close | 727 | 0.10 | 1.13717 | 1.12801 | 1.14401 | -1351.94 | 1669646.74 |
2185 | 2018.12.20 15:00 | buy | 729 | 0.10 | 1.14503 | 0.00000 | 0.00000 | |
2186 | 2018.12.20 15:00 | modify | 729 | 0.10 | 1.14503 | 1.13503 | 1.15103 | |
2187 | 2018.12.20 15:45 | close | 729 | 0.10 | 1.14614 | 1.13503 | 1.15103 | 1693.61 | 1671340.35 |
2188 | 2019.01.08 03:15 | buy | 730 | 0.10 | 1.14630 | 0.00000 | 0.00000 | |
2189 | 2019.01.08 03:15 | modify | 730 | 0.10 | 1.14630 | 1.13630 | 1.15230 | |
2190 | 2019.01.08 05:00 | buy | 731 | 0.10 | 1.14502 | 0.00000 | 0.00000 | |
2191 | 2019.01.08 05:00 | modify | 731 | 0.10 | 1.14502 | 1.13502 | 1.15102 | |
2192 | 2019.01.08 14:00 | close | 731 | 0.10 | 1.14658 | 1.13502 | 1.15102 | 2396.42 | 1673736.77 |
2193 | 2019.01.08 14:00 | close | 730 | 0.10 | 1.14658 | 1.13630 | 1.15230 | 397.31 | 1674134.08 |
2194 | 2019.01.15 16:15 | sell | 732 | 0.10 | 1.14415 | 0.00000 | 0.00000 | |
2195 | 2019.01.15 16:15 | modify | 732 | 0.10 | 1.14415 | 1.15415 | 1.13815 | |
2196 | 2019.01.15 16:45 | sell | 733 | 0.10 | 1.14445 | 0.00000 | 0.00000 | |
2197 | 2019.01.15 16:45 | modify | 733 | 0.10 | 1.14445 | 1.15445 | 1.13845 | |
2198 | 2019.01.15 17:30 | close | 733 | 0.10 | 1.14300 | 1.15445 | 1.13845 | 2224.67 | 1676358.75 |
2199 | 2019.01.15 17:30 | close | 732 | 0.10 | 1.14313 | 1.15415 | 1.13815 | 1553.08 | 1677911.83 |
2200 | 2019.01.25 05:00 | sell | 734 | 0.10 | 1.13204 | 0.00000 | 0.00000 | |
2201 | 2019.01.25 05:00 | modify | 734 | 0.10 | 1.13204 | 1.14204 | 1.12604 | |
2202 | 2019.01.25 17:30 | close | 734 | 0.10 | 1.14028 | 1.14204 | 1.12604 | -12909.48 | 1665002.35 |
2203 | 2019.02.05 14:15 | sell | 735 | 0.10 | 1.14237 | 0.00000 | 0.00000 | |
2204 | 2019.02.05 14:15 | modify | 735 | 0.10 | 1.14237 | 1.15237 | 1.13637 | |
2205 | 2019.02.05 17:15 | close | 735 | 0.10 | 1.14101 | 1.15237 | 1.13637 | 2084.09 | 1667086.44 |
2206 | 2019.02.07 09:00 | sell | 736 | 0.10 | 1.13659 | 0.00000 | 0.00000 | |
2207 | 2019.02.07 09:00 | modify | 736 | 0.10 | 1.13659 | 1.14659 | 1.13059 | |
2208 | 2019.02.07 10:15 | close | 736 | 0.10 | 1.13481 | 1.14659 | 1.13059 | 2740.08 | 1669826.52 |
2209 | 2019.02.07 15:00 | sell | 737 | 0.10 | 1.13454 | 0.00000 | 0.00000 | |
2210 | 2019.02.07 15:00 | modify | 737 | 0.10 | 1.13454 | 1.14454 | 1.12854 | |
2211 | 2019.02.07 15:45 | close | 737 | 0.10 | 1.13341 | 1.14454 | 1.12854 | 1724.88 | 1671551.40 |
2212 | 2019.02.11 08:30 | sell | 738 | 0.10 | 1.13269 | 0.00000 | 0.00000 | |
2213 | 2019.02.11 08:30 | modify | 738 | 0.10 | 1.13269 | 1.14269 | 1.12669 | |
2214 | 2019.02.11 10:30 | close | 738 | 0.10 | 1.13141 | 1.14269 | 1.12669 | 1959.16 | 1673510.56 |
2215 | 2019.02.12 03:30 | sell | 739 | 0.10 | 1.12817 | 0.00000 | 0.00000 | |
2216 | 2019.02.12 03:30 | modify | 739 | 0.10 | 1.12817 | 1.13817 | 1.12217 | |
2217 | 2019.02.12 08:45 | sell | 740 | 0.10 | 1.12852 | 0.00000 | 0.00000 | |
2218 | 2019.02.12 08:45 | modify | 740 | 0.10 | 1.12852 | 1.13852 | 1.12252 | |
2219 | 2019.02.12 09:30 | sell | 741 | 0.10 | 1.12855 | 0.00000 | 0.00000 | |
2220 | 2019.02.12 09:30 | modify | 741 | 0.10 | 1.12855 | 1.13855 | 1.12255 | |
2221 | 2019.02.12 10:30 | close | 739 | 0.10 | 1.12665 | 1.13817 | 1.12217 | 2333.99 | 1675844.55 |
2222 | 2019.02.12 10:45 | close | 741 | 0.10 | 1.12624 | 1.13855 | 1.12255 | 3567.85 | 1679412.40 |
2223 | 2019.02.12 10:45 | close | 740 | 0.10 | 1.12620 | 1.13852 | 1.12252 | 3583.47 | 1682995.87 |
2224 | 2019.02.14 05:15 | sell | 742 | 0.10 | 1.12781 | 0.00000 | 0.00000 | |
2225 | 2019.02.14 05:15 | modify | 742 | 0.10 | 1.12781 | 1.13781 | 1.12181 | |
2226 | 2019.02.14 07:00 | sell | 743 | 0.10 | 1.12791 | 0.00000 | 0.00000 | |
2227 | 2019.02.14 07:00 | modify | 743 | 0.10 | 1.12791 | 1.13791 | 1.12191 | |
2228 | 2019.02.14 10:15 | close | 743 | 0.10 | 1.12665 | 1.13791 | 1.12191 | 1927.91 | 1684923.78 |
2229 | 2019.02.14 10:15 | close | 742 | 0.10 | 1.12669 | 1.13781 | 1.12181 | 1709.26 | 1686633.04 |
2230 | 2019.02.27 03:30 | buy | 744 | 0.10 | 1.13849 | 0.00000 | 0.00000 | |
2231 | 2019.02.27 03:30 | modify | 744 | 0.10 | 1.13849 | 1.12849 | 1.14449 | |
2232 | 2019.02.27 05:00 | buy | 745 | 0.10 | 1.13827 | 0.00000 | 0.00000 | |
2233 | 2019.02.27 05:00 | modify | 745 | 0.10 | 1.13827 | 1.12827 | 1.14427 | |
2234 | 2019.02.27 10:30 | close | 745 | 0.10 | 1.13906 | 1.12827 | 1.14427 | 1193.84 | 1687826.88 |
2235 | 2019.02.27 10:30 | close | 744 | 0.10 | 1.13917 | 1.12849 | 1.14449 | 1022.04 | 1688848.92 |
2236 | 2019.03.08 08:30 | sell | 746 | 0.10 | 1.12026 | 0.00000 | 0.00000 | |
2237 | 2019.03.08 08:30 | modify | 746 | 0.10 | 1.12026 | 1.13026 | 1.11426 | |
2238 | 2019.03.08 10:00 | sell | 747 | 0.10 | 1.12086 | 0.00000 | 0.00000 | |
2239 | 2019.03.08 10:00 | modify | 747 | 0.10 | 1.12086 | 1.13086 | 1.11486 | |
2240 | 2019.03.11 03:45 | close | 747 | 0.10 | 1.12246 | 1.13086 | 1.11486 | -2521.62 | 1686327.30 |
2241 | 2019.03.11 03:45 | close | 746 | 0.10 | 1.12260 | 1.13026 | 1.11426 | -3677.37 | 1682649.93 |
2242 | 2019.03.11 09:15 | sell | 748 | 0.10 | 1.12362 | 0.00000 | 0.00000 | |
2243 | 2019.03.11 09:15 | modify | 748 | 0.10 | 1.12362 | 1.13362 | 1.11762 | |
2244 | 2019.03.11 19:00 | close | 748 | 0.10 | 1.12242 | 1.13362 | 1.11762 | 1834.21 | 1684484.14 |
2245 | 2019.03.13 06:00 | buy | 749 | 0.10 | 1.12836 | 0.00000 | 0.00000 | |
2246 | 2019.03.13 06:00 | modify | 749 | 0.10 | 1.12836 | 1.11836 | 1.13436 | |
2247 | 2019.03.13 06:45 | buy | 750 | 0.10 | 1.12835 | 0.00000 | 0.00000 | |
2248 | 2019.03.13 06:45 | modify | 750 | 0.10 | 1.12835 | 1.11835 | 1.13435 | |
2249 | 2019.03.13 13:15 | close | 750 | 0.10 | 1.12995 | 1.11835 | 1.13435 | 2458.91 | 1686943.05 |
2250 | 2019.03.13 13:15 | close | 749 | 0.10 | 1.12989 | 1.11836 | 1.13436 | 2349.58 | 1689292.63 |
2251 | 2019.03.14 04:15 | buy | 751 | 0.10 | 1.13250 | 0.00000 | 0.00000 | |
2252 | 2019.03.14 04:15 | modify | 751 | 0.10 | 1.13250 | 1.12250 | 1.13850 | |
2253 | 2019.03.14 07:00 | buy | 752 | 0.10 | 1.13221 | 0.00000 | 0.00000 | |
2254 | 2019.03.14 07:00 | modify | 752 | 0.10 | 1.13221 | 1.12221 | 1.13821 | |
2255 | 2019.03.15 01:30 | close | 752 | 0.10 | 1.13080 | 1.12221 | 1.13821 | -2290.24 | 1687002.39 |
2256 | 2019.03.15 01:30 | close | 751 | 0.10 | 1.13074 | 1.12250 | 1.13850 | -2836.88 | 1684165.51 |
2257 | 2019.03.18 16:00 | buy | 753 | 0.10 | 1.13460 | 0.00000 | 0.00000 | |
2258 | 2019.03.18 16:00 | modify | 753 | 0.10 | 1.13460 | 1.12460 | 1.14060 | |
2259 | 2019.03.18 22:00 | close | 753 | 0.10 | 1.13364 | 1.12460 | 1.14060 | -1539.36 | 1682626.15 |
2260 | 2019.03.25 09:00 | sell | 754 | 0.10 | 1.13038 | 0.00000 | 0.00000 | |
2261 | 2019.03.25 09:00 | modify | 754 | 0.10 | 1.13038 | 1.14038 | 1.12438 | |
2262 | 2019.03.25 09:30 | sell | 755 | 0.10 | 1.13033 | 0.00000 | 0.00000 | |
2263 | 2019.03.25 09:30 | modify | 755 | 0.10 | 1.13033 | 1.14033 | 1.12433 | |
2264 | 2019.03.26 08:45 | close | 755 | 0.10 | 1.13083 | 1.14033 | 1.12433 | -803.60 | 1681822.55 |
2265 | 2019.03.26 08:45 | close | 754 | 0.10 | 1.13098 | 1.14038 | 1.12438 | -959.78 | 1680862.76 |
2266 | 2019.04.03 15:45 | buy | 756 | 0.10 | 1.12395 | 0.00000 | 0.00000 | |
2267 | 2019.04.03 15:45 | modify | 756 | 0.10 | 1.12395 | 1.11395 | 1.12995 | |
2268 | 2019.04.03 18:15 | close | 756 | 0.10 | 1.12407 | 1.11395 | 1.12995 | 147.42 | 1681010.18 |
2269 | 2019.04.12 18:45 | buy | 757 | 0.10 | 1.13070 | 0.00000 | 0.00000 | |
2270 | 2019.04.12 18:45 | modify | 757 | 0.10 | 1.13070 | 1.12070 | 1.13670 | |
2271 | 2019.04.15 00:15 | close | 757 | 0.10 | 1.13016 | 1.12070 | 1.13670 | -931.46 | 1680078.72 |
2272 | 2019.04.19 04:00 | sell | 758 | 0.10 | 1.12399 | 0.00000 | 0.00000 | |
2273 | 2019.04.19 04:00 | modify | 758 | 0.10 | 1.12399 | 1.13399 | 1.11799 | |
2274 | 2019.04.19 04:30 | sell | 759 | 0.10 | 1.12388 | 0.00000 | 0.00000 | |
2275 | 2019.04.19 04:30 | modify | 759 | 0.10 | 1.12388 | 1.13388 | 1.11788 | |
2276 | 2019.04.19 09:00 | sell | 760 | 0.10 | 1.12421 | 0.00000 | 0.00000 | |
2277 | 2019.04.19 09:00 | modify | 760 | 0.10 | 1.12421 | 1.13421 | 1.11821 | |
2278 | 2019.04.19 10:15 | sell | 761 | 0.10 | 1.12438 | 0.00000 | 0.00000 | |
2279 | 2019.04.19 10:15 | modify | 761 | 0.10 | 1.12438 | 1.13438 | 1.11838 | |
2280 | 2019.04.22 00:00 | close | 759 | 0.10 | 1.12487 | 1.13388 | 1.11788 | -1568.90 | 1678509.82 |
2281 | 2019.04.22 00:00 | close | 758 | 0.10 | 1.12503 | 1.13399 | 1.11799 | -1647.00 | 1676862.82 |
2282 | 2019.04.22 05:15 | close | 761 | 0.10 | 1.12375 | 1.13438 | 1.11838 | 961.29 | 1677824.11 |
2283 | 2019.04.22 05:15 | close | 760 | 0.10 | 1.12393 | 1.13421 | 1.11821 | 414.65 | 1678238.75 |
2284 | 2019.04.25 16:15 | sell | 762 | 0.10 | 1.11393 | 0.00000 | 0.00000 | |
2285 | 2019.04.25 16:15 | modify | 762 | 0.10 | 1.11393 | 1.12393 | 1.10793 | |
2286 | 2019.04.25 22:00 | close | 762 | 0.10 | 1.11285 | 1.12393 | 1.10793 | 1646.79 | 1679885.54 |
2287 | 2019.04.26 09:45 | sell | 763 | 0.10 | 1.11441 | 0.00000 | 0.00000 | |
2288 | 2019.04.26 09:45 | modify | 763 | 0.10 | 1.11441 | 1.12441 | 1.10841 | |
2289 | 2019.04.30 09:00 | close | 763 | 0.10 | 1.11792 | 1.12441 | 1.10841 | -5487.43 | 1674398.11 |
2290 | 2019.05.03 15:45 | sell | 764 | 0.10 | 1.11615 | 0.00000 | 0.00000 | |
2291 | 2019.05.03 15:45 | modify | 764 | 0.10 | 1.11615 | 1.12615 | 1.11015 | |
2292 | 2019.05.06 00:15 | close | 764 | 0.10 | 1.11780 | 1.12615 | 1.11015 | -2599.72 | 1671798.39 |
2293 | 2019.05.17 05:00 | sell | 765 | 0.10 | 1.11782 | 0.00000 | 0.00000 | |
2294 | 2019.05.17 05:00 | modify | 765 | 0.10 | 1.11782 | 1.12782 | 1.11182 | |
2295 | 2019.05.17 12:30 | close | 765 | 0.10 | 1.11628 | 1.12782 | 1.11182 | 2365.25 | 1674163.64 |
2296 | 2019.05.20 10:45 | sell | 766 | 0.10 | 1.11606 | 0.00000 | 0.00000 | |
2297 | 2019.05.20 10:45 | modify | 766 | 0.10 | 1.11606 | 1.12606 | 1.11006 | |
2298 | 2019.05.21 08:00 | close | 766 | 0.10 | 1.11604 | 1.12606 | 1.11006 | 8.57 | 1674172.21 |
2299 | 2019.05.27 08:00 | buy | 767 | 0.10 | 1.12057 | 0.00000 | 0.00000 | |
2300 | 2019.05.27 08:00 | modify | 767 | 0.10 | 1.12057 | 1.11057 | 1.12657 | |
2301 | 2019.05.28 01:00 | close | 767 | 0.10 | 1.11933 | 1.11057 | 1.12657 | -2024.74 | 1672147.47 |
2302 | 2019.05.30 03:15 | sell | 768 | 0.10 | 1.11420 | 0.00000 | 0.00000 | |
2303 | 2019.05.30 03:15 | modify | 768 | 0.10 | 1.11420 | 1.12420 | 1.10820 | |
2304 | 2019.05.30 09:15 | close | 768 | 0.10 | 1.11330 | 1.12420 | 1.10820 | 1365.61 | 1673513.08 |
2305 | 2019.06.03 08:00 | buy | 769 | 0.10 | 1.11764 | 0.00000 | 0.00000 | |
2306 | 2019.06.03 08:00 | modify | 769 | 0.10 | 1.11764 | 1.10764 | 1.12364 | |
2307 | 2019.06.03 15:30 | close | 769 | 0.10 | 1.11983 | 1.10764 | 1.12364 | 3380.30 | 1676893.38 |
2308 | 2019.06.07 06:30 | buy | 770 | 0.10 | 1.12682 | 0.00000 | 0.00000 | |
2309 | 2019.06.07 06:30 | modify | 770 | 0.10 | 1.12682 | 1.11682 | 1.13282 | |
2310 | 2019.06.07 07:00 | buy | 771 | 0.10 | 1.12669 | 0.00000 | 0.00000 | |
2311 | 2019.06.07 07:00 | modify | 771 | 0.10 | 1.12669 | 1.11669 | 1.13269 | |
2312 | 2019.06.07 15:45 | close | 771 | 0.10 | 1.13205 | 1.11669 | 1.13269 | 8331.14 | 1685224.52 |
2313 | 2019.06.07 15:45 | close | 770 | 0.10 | 1.13215 | 1.11682 | 1.13282 | 8284.29 | 1693508.81 |
2314 | 2019.06.10 04:15 | buy | 772 | 0.10 | 1.13117 | 0.00000 | 0.00000 | |
2315 | 2019.06.10 04:15 | modify | 772 | 0.10 | 1.13117 | 1.12117 | 1.13717 | |
2316 | 2019.06.10 07:30 | buy | 773 | 0.10 | 1.13083 | 0.00000 | 0.00000 | |
2317 | 2019.06.10 07:30 | modify | 773 | 0.10 | 1.13083 | 1.12083 | 1.13683 | |
2318 | 2019.06.11 10:15 | close | 773 | 0.10 | 1.13213 | 1.12083 | 1.13683 | 1942.23 | 1695451.03 |
2319 | 2019.06.11 10:30 | close | 772 | 0.10 | 1.13282 | 1.12117 | 1.13717 | 2488.86 | 1697939.89 |
2320 | 2019.06.17 05:00 | sell | 774 | 0.10 | 1.12246 | 0.00000 | 0.00000 | |
2321 | 2019.06.17 05:00 | modify | 774 | 0.10 | 1.12246 | 1.13246 | 1.11646 | |
2322 | 2019.06.17 07:45 | close | 774 | 0.10 | 1.12147 | 1.13246 | 1.11646 | 1506.19 | 1699446.08 |
2323 | 2019.06.17 14:45 | sell | 775 | 0.10 | 1.12291 | 0.00000 | 0.00000 | |
2324 | 2019.06.17 14:45 | modify | 775 | 0.10 | 1.12291 | 1.13291 | 1.11691 | |
2325 | 2019.06.17 21:15 | close | 775 | 0.10 | 1.12139 | 1.13291 | 1.11691 | 2333.92 | 1701780.00 |
2326 | 2019.06.18 03:15 | sell | 776 | 0.10 | 1.12262 | 0.00000 | 0.00000 | |
2327 | 2019.06.18 03:15 | modify | 776 | 0.10 | 1.12262 | 1.13262 | 1.11662 | |
2328 | 2019.06.18 11:15 | close | 776 | 0.10 | 1.11963 | 1.13262 | 1.11662 | 4629.75 | 1706409.75 |
2329 | 2019.06.19 03:30 | sell | 777 | 0.10 | 1.11995 | 0.00000 | 0.00000 | |
2330 | 2019.06.19 03:30 | modify | 777 | 0.10 | 1.11995 | 1.12995 | 1.11395 | |
2331 | 2019.06.19 06:15 | close | 777 | 0.10 | 1.11915 | 1.12995 | 1.11395 | 1209.43 | 1707619.18 |
2332 | 2019.06.19 10:15 | sell | 778 | 0.10 | 1.11986 | 0.00000 | 0.00000 | |
2333 | 2019.06.19 10:15 | modify | 778 | 0.10 | 1.11986 | 1.12986 | 1.11386 | |
2334 | 2019.06.20 04:15 | close | 778 | 0.10 | 1.12623 | 1.12986 | 1.11386 | -9936.62 | 1697682.57 |
2335 | 2019.06.20 15:45 | buy | 779 | 0.10 | 1.12937 | 0.00000 | 0.00000 | |
2336 | 2019.06.20 15:45 | modify | 779 | 0.10 | 1.12937 | 1.11937 | 1.13537 | |
2337 | 2019.06.20 16:15 | close | 779 | 0.10 | 1.13044 | 1.11937 | 1.13537 | 1631.10 | 1699313.67 |
2338 | 2019.06.24 16:00 | buy | 780 | 0.10 | 1.13873 | 0.00000 | 0.00000 | |
2339 | 2019.06.24 16:00 | modify | 780 | 0.10 | 1.13873 | 1.12873 | 1.14473 | |
2340 | 2019.06.24 17:45 | close | 780 | 0.10 | 1.13943 | 1.12873 | 1.14473 | 1053.24 | 1700366.91 |
2341 | 2019.06.25 13:00 | buy | 781 | 0.10 | 1.13789 | 0.00000 | 0.00000 | |
2342 | 2019.06.25 13:00 | modify | 781 | 0.10 | 1.13789 | 1.12789 | 1.14389 | |
2343 | 2019.06.25 16:00 | close | 781 | 0.10 | 1.13942 | 1.12789 | 1.14389 | 2349.50 | 1702716.41 |
2344 | 2019.07.02 08:15 | sell | 782 | 0.10 | 1.12924 | 0.00000 | 0.00000 | |
2345 | 2019.07.02 08:15 | modify | 782 | 0.10 | 1.12924 | 1.13924 | 1.12324 | |
2346 | 2019.07.02 09:15 | sell | 783 | 0.10 | 1.12945 | 0.00000 | 0.00000 | |
2347 | 2019.07.02 09:15 | modify | 783 | 0.10 | 1.12945 | 1.13945 | 1.12345 | |
2348 | 2019.07.02 10:15 | sell | 784 | 0.10 | 1.12946 | 0.00000 | 0.00000 | |
2349 | 2019.07.02 10:15 | modify | 784 | 0.10 | 1.12946 | 1.13946 | 1.12346 | |
2350 | 2019.07.02 23:00 | close | 782 | 0.10 | 1.12823 | 1.13924 | 1.12324 | 1537.40 | 1704253.81 |
2351 | 2019.07.03 10:15 | close | 784 | 0.10 | 1.12694 | 1.13946 | 1.12346 | 3913.02 | 1708166.82 |
2352 | 2019.07.03 10:15 | close | 783 | 0.10 | 1.12698 | 1.13945 | 1.12345 | 3834.93 | 1712001.75 |
2353 | 2019.07.10 06:00 | sell | 785 | 0.10 | 1.12094 | 0.00000 | 0.00000 | |
2354 | 2019.07.10 06:00 | modify | 785 | 0.10 | 1.12094 | 1.13094 | 1.11494 | |
2355 | 2019.07.10 09:00 | sell | 786 | 0.10 | 1.12093 | 0.00000 | 0.00000 | |
2356 | 2019.07.10 09:00 | modify | 786 | 0.10 | 1.12093 | 1.13093 | 1.11493 | |
2357 | 2019.07.10 10:00 | sell | 787 | 0.10 | 1.12126 | 0.00000 | 0.00000 | |
2358 | 2019.07.10 10:00 | modify | 787 | 0.10 | 1.12126 | 1.13126 | 1.11526 | |
2359 | 2019.07.11 06:00 | close | 786 | 0.10 | 1.12737 | 1.13093 | 1.11493 | -10045.95 | 1701955.81 |
2360 | 2019.07.11 06:30 | close | 787 | 0.10 | 1.12765 | 1.13126 | 1.11526 | -9967.85 | 1691987.96 |
2361 | 2019.07.11 13:15 | close | 785 | 0.10 | 1.12649 | 1.13094 | 1.11494 | -8656.01 | 1683331.96 |
2362 | 2019.07.19 08:45 | buy | 788 | 0.10 | 1.12559 | 0.00000 | 0.00000 | |
2363 | 2019.07.19 08:45 | modify | 788 | 0.10 | 1.12559 | 1.11559 | 1.13159 | |
2364 | 2019.07.19 15:30 | close | 788 | 0.10 | 1.12219 | 1.11559 | 1.13159 | -5350.01 | 1677981.95 |
2365 | 2019.07.24 09:45 | sell | 789 | 0.10 | 1.11523 | 0.00000 | 0.00000 | |
2366 | 2019.07.24 09:45 | modify | 789 | 0.10 | 1.11523 | 1.12523 | 1.10923 | |
2367 | 2019.07.24 14:00 | sell | 790 | 0.10 | 1.11534 | 0.00000 | 0.00000 | |
2368 | 2019.07.24 14:00 | modify | 790 | 0.10 | 1.11534 | 1.12534 | 1.10934 | |
2369 | 2019.07.24 22:30 | close | 790 | 0.10 | 1.11328 | 1.12534 | 1.10934 | 3177.27 | 1681159.22 |
2370 | 2019.07.25 10:00 | close | 789 | 0.10 | 1.11313 | 1.12523 | 1.10923 | 3291.72 | 1684450.94 |
2371 | 2019.07.25 13:30 | sell | 791 | 0.10 | 1.11434 | 0.00000 | 0.00000 | |
2372 | 2019.07.25 13:30 | modify | 791 | 0.10 | 1.11434 | 1.12434 | 1.10834 | |
2373 | 2019.07.25 14:30 | sell | 792 | 0.10 | 1.11436 | 0.00000 | 0.00000 | |
2374 | 2019.07.25 14:30 | modify | 792 | 0.10 | 1.11436 | 1.12436 | 1.10836 | |
2375 | 2019.07.25 15:00 | close | 792 | 0.10 | 1.11152 | 1.12436 | 1.10836 | 4395.45 | 1688846.39 |
2376 | 2019.07.25 15:00 | close | 791 | 0.10 | 1.11143 | 1.12434 | 1.10834 | 4504.78 | 1693351.17 |
2377 | 2019.08.06 06:45 | buy | 793 | 0.10 | 1.12186 | 0.00000 | 0.00000 | |
2378 | 2019.08.06 06:45 | modify | 793 | 0.10 | 1.12186 | 1.11186 | 1.12786 | |
2379 | 2019.08.06 15:00 | close | 793 | 0.10 | 1.11843 | 1.11186 | 1.12786 | -5396.87 | 1687954.30 |
2380 | 2019.09.11 19:45 | sell | 794 | 0.10 | 1.10061 | 0.00000 | 0.00000 | |
2381 | 2019.09.11 19:45 | modify | 794 | 0.10 | 1.10061 | 1.11061 | 1.09461 | |
2382 | 2019.09.12 15:00 | close | 794 | 0.10 | 1.09663 | 1.11061 | 1.09461 | 6227.90 | 1694182.21 |
2383 | 2019.09.13 03:00 | buy | 795 | 0.10 | 1.10569 | 0.00000 | 0.00000 | |
2384 | 2019.09.13 03:00 | modify | 795 | 0.10 | 1.10569 | 1.09569 | 1.11169 | |
2385 | 2019.09.13 07:00 | close | 795 | 0.10 | 1.10690 | 1.09569 | 1.11169 | 1849.75 | 1696031.96 |
2386 | 2019.09.18 07:30 | buy | 796 | 0.10 | 1.10648 | 0.00000 | 0.00000 | |
2387 | 2019.09.18 07:30 | modify | 796 | 0.10 | 1.10648 | 1.09648 | 1.11248 | |
2388 | 2019.09.18 08:00 | buy | 797 | 0.10 | 1.10655 | 0.00000 | 0.00000 | |
2389 | 2019.09.18 08:00 | modify | 797 | 0.10 | 1.10655 | 1.09655 | 1.11255 | |
2390 | 2019.09.18 16:15 | close | 797 | 0.10 | 1.10602 | 1.09655 | 1.11255 | -867.74 | 1695164.22 |
2391 | 2019.09.18 16:15 | close | 796 | 0.10 | 1.10597 | 1.09648 | 1.11248 | -836.51 | 1694327.71 |
2392 | 2019.09.19 17:00 | buy | 798 | 0.10 | 1.10602 | 0.00000 | 0.00000 | |
2393 | 2019.09.19 17:00 | modify | 798 | 0.10 | 1.10602 | 1.09602 | 1.11202 | |
2394 | 2019.09.19 20:15 | close | 798 | 0.10 | 1.10588 | 1.09602 | 1.11202 | -258.65 | 1694069.06 |
2395 | 2019.09.23 15:30 | sell | 799 | 0.10 | 1.09949 | 0.00000 | 0.00000 | |
2396 | 2019.09.23 15:30 | modify | 799 | 0.10 | 1.09949 | 1.10949 | 1.09349 | |
2397 | 2019.09.23 16:30 | close | 799 | 0.10 | 1.09823 | 1.10949 | 1.09349 | 1927.87 | 1695996.93 |
2398 | 2019.09.26 03:15 | sell | 800 | 0.10 | 1.09524 | 0.00000 | 0.00000 | |
2399 | 2019.09.26 03:15 | modify | 800 | 0.10 | 1.09524 | 1.10524 | 1.08924 | |
2400 | 2019.09.26 04:30 | sell | 801 | 0.10 | 1.09558 | 0.00000 | 0.00000 | |
2401 | 2019.09.26 04:30 | modify | 801 | 0.10 | 1.09558 | 1.10558 | 1.08958 | |
2402 | 2019.09.26 09:30 | close | 801 | 0.10 | 1.09514 | 1.10558 | 1.08958 | 647.19 | 1696644.12 |
2403 | 2019.09.26 09:30 | close | 800 | 0.10 | 1.09531 | 1.10524 | 1.08924 | -149.33 | 1696494.79 |
2404 | 2019.09.27 07:00 | sell | 802 | 0.10 | 1.09244 | 0.00000 | 0.00000 | |
2405 | 2019.09.27 07:00 | modify | 802 | 0.10 | 1.09244 | 1.10244 | 1.08644 | |
2406 | 2019.09.27 09:15 | close | 802 | 0.10 | 1.09158 | 1.10244 | 1.08644 | 1303.14 | 1697797.93 |
2407 | 2019.09.27 11:30 | sell | 803 | 0.10 | 1.09278 | 0.00000 | 0.00000 | |
2408 | 2019.09.27 11:30 | modify | 803 | 0.10 | 1.09278 | 1.10278 | 1.08678 | |
2409 | 2019.09.27 14:45 | sell | 804 | 0.10 | 1.09352 | 0.00000 | 0.00000 | |
2410 | 2019.09.27 14:45 | modify | 804 | 0.10 | 1.09352 | 1.10352 | 1.08752 | |
2411 | 2019.09.30 04:15 | close | 804 | 0.10 | 1.09302 | 1.10352 | 1.08752 | 758.22 | 1698556.14 |
2412 | 2019.09.30 04:15 | close | 803 | 0.10 | 1.09316 | 1.10278 | 1.08678 | -616.15 | 1697939.99 |
2413 | 2019.09.30 19:30 | sell | 805 | 0.10 | 1.09129 | 0.00000 | 0.00000 | |
2414 | 2019.09.30 19:30 | modify | 805 | 0.10 | 1.09129 | 1.10129 | 1.08529 | |
2415 | 2019.09.30 20:45 | close | 805 | 0.10 | 1.08948 | 1.10129 | 1.08529 | 2786.86 | 1700726.85 |
2416 | 2019.10.01 13:30 | sell | 806 | 0.10 | 1.09031 | 0.00000 | 0.00000 | |
2417 | 2019.10.01 13:30 | modify | 806 | 0.10 | 1.09031 | 1.10031 | 1.08431 | |
2418 | 2019.10.02 09:30 | close | 806 | 0.10 | 1.09271 | 1.10031 | 1.08431 | -3770.99 | 1696955.86 |
2419 | 2019.10.04 08:00 | buy | 807 | 0.10 | 1.09715 | 0.00000 | 0.00000 | |
2420 | 2019.10.04 08:00 | modify | 807 | 0.10 | 1.09715 | 1.08715 | 1.10315 | |
2421 | 2019.10.04 14:00 | close | 807 | 0.10 | 1.09889 | 1.08715 | 1.10315 | 2677.49 | 1699633.35 |
2422 | 2019.10.07 06:45 | buy | 808 | 0.10 | 1.09795 | 0.00000 | 0.00000 | |
2423 | 2019.10.07 06:45 | modify | 808 | 0.10 | 1.09795 | 1.08795 | 1.10395 | |
2424 | 2019.10.07 14:15 | close | 808 | 0.10 | 1.09853 | 1.08795 | 1.10395 | 865.83 | 1700499.18 |
2425 | 2019.10.10 16:45 | buy | 809 | 0.10 | 1.10175 | 0.00000 | 0.00000 | |
2426 | 2019.10.10 16:45 | modify | 809 | 0.10 | 1.10175 | 1.09175 | 1.10775 | |
2427 | 2019.10.10 19:30 | close | 809 | 0.10 | 1.10212 | 1.09175 | 1.10775 | 537.85 | 1701037.03 |
2428 | 2019.10.18 18:15 | buy | 810 | 0.10 | 1.11364 | 0.00000 | 0.00000 | |
2429 | 2019.10.18 18:15 | modify | 810 | 0.10 | 1.11364 | 1.10364 | 1.11964 | |
2430 | 2019.10.18 18:45 | close | 810 | 0.10 | 1.11562 | 1.10364 | 1.11964 | 3052.31 | 1704089.34 |
2431 | 2019.10.28 08:45 | sell | 811 | 0.10 | 1.10846 | 0.00000 | 0.00000 | |
2432 | 2019.10.28 08:45 | modify | 811 | 0.10 | 1.10846 | 1.11846 | 1.10246 | |
2433 | 2019.10.29 04:15 | close | 811 | 0.10 | 1.10949 | 1.11846 | 1.10246 | -1631.32 | 1702458.02 |
2434 | 2019.11.04 07:45 | buy | 812 | 0.10 | 1.11648 | 0.00000 | 0.00000 | |
2435 | 2019.11.04 07:45 | modify | 812 | 0.10 | 1.11648 | 1.10648 | 1.12248 | |
2436 | 2019.11.04 21:15 | close | 812 | 0.10 | 1.11347 | 1.10648 | 1.12248 | -4740.89 | 1697717.13 |
2437 | 2019.11.06 05:15 | sell | 813 | 0.10 | 1.10789 | 0.00000 | 0.00000 | |
2438 | 2019.11.06 05:15 | modify | 813 | 0.10 | 1.10789 | 1.11789 | 1.10189 | |
2439 | 2019.11.06 10:45 | sell | 814 | 0.10 | 1.10838 | 0.00000 | 0.00000 | |
2440 | 2019.11.06 10:45 | modify | 814 | 0.10 | 1.10838 | 1.11838 | 1.10238 | |
2441 | 2019.11.06 17:45 | close | 813 | 0.10 | 1.10776 | 1.11789 | 1.10189 | 163.03 | 1697880.16 |
2442 | 2019.11.06 18:00 | close | 814 | 0.10 | 1.10734 | 1.11838 | 1.10238 | 1584.24 | 1699464.40 |
2443 | 2019.11.07 09:30 | sell | 815 | 0.10 | 1.10671 | 0.00000 | 0.00000 | |
2444 | 2019.11.07 09:30 | modify | 815 | 0.10 | 1.10671 | 1.11671 | 1.10071 | |
2445 | 2019.11.07 17:15 | close | 815 | 0.10 | 1.10582 | 1.11671 | 1.10071 | 1349.97 | 1700814.37 |
2446 | 2019.11.11 08:00 | sell | 816 | 0.10 | 1.10262 | 0.00000 | 0.00000 | |
2447 | 2019.11.11 08:00 | modify | 816 | 0.10 | 1.10262 | 1.11262 | 1.09662 | |
2448 | 2019.11.11 09:15 | sell | 817 | 0.10 | 1.10288 | 0.00000 | 0.00000 | |
2449 | 2019.11.11 09:15 | modify | 817 | 0.10 | 1.10288 | 1.11288 | 1.09688 | |
2450 | 2019.11.12 04:00 | close | 817 | 0.10 | 1.10276 | 1.11288 | 1.09688 | 164.74 | 1700979.11 |
2451 | 2019.11.12 04:00 | close | 816 | 0.10 | 1.10281 | 1.11262 | 1.09662 | -319.41 | 1700659.69 |
2452 | 2019.11.19 03:15 | buy | 818 | 0.10 | 1.10679 | 0.00000 | 0.00000 | |
2453 | 2019.11.19 03:15 | modify | 818 | 0.10 | 1.10679 | 1.09679 | 1.11279 | |
2454 | 2019.11.19 06:15 | close | 818 | 0.10 | 1.10754 | 1.09679 | 1.11279 | 1131.32 | 1701791.01 |
2455 | 2019.11.20 03:30 | buy | 819 | 0.10 | 1.10738 | 0.00000 | 0.00000 | |
2456 | 2019.11.20 03:30 | modify | 819 | 0.10 | 1.10738 | 1.09738 | 1.11338 | |
2457 | 2019.11.20 04:00 | buy | 820 | 0.10 | 1.10727 | 0.00000 | 0.00000 | |
2458 | 2019.11.20 04:00 | modify | 820 | 0.10 | 1.10727 | 1.09727 | 1.11327 | |
2459 | 2019.11.20 17:00 | close | 820 | 0.10 | 1.10777 | 1.09727 | 1.11327 | 740.88 | 1702531.89 |
2460 | 2019.11.20 17:00 | close | 819 | 0.10 | 1.10786 | 1.09738 | 1.11338 | 709.64 | 1703241.53 |
2461 | 2019.11.25 07:45 | sell | 821 | 0.10 | 1.10269 | 0.00000 | 0.00000 | |
2462 | 2019.11.25 07:45 | modify | 821 | 0.10 | 1.10269 | 1.11269 | 1.09669 | |
2463 | 2019.11.25 10:00 | sell | 822 | 0.10 | 1.10303 | 0.00000 | 0.00000 | |
2464 | 2019.11.25 10:00 | modify | 822 | 0.10 | 1.10303 | 1.11303 | 1.09703 | |
2465 | 2019.11.25 11:30 | close | 821 | 0.10 | 1.10155 | 1.11269 | 1.09669 | 1740.43 | 1704981.96 |
2466 | 2019.11.25 11:30 | close | 822 | 0.10 | 1.10157 | 1.11303 | 1.09703 | 2240.20 | 1707222.16 |
2467 | 2019.11.26 05:45 | sell | 823 | 0.10 | 1.10161 | 0.00000 | 0.00000 | |
2468 | 2019.11.26 05:45 | modify | 823 | 0.10 | 1.10161 | 1.11161 | 1.09561 | |
2469 | 2019.11.27 04:00 | close | 823 | 0.10 | 1.10157 | 1.11161 | 1.09561 | 39.80 | 1707261.96 |
2470 | 2019.12.03 03:15 | buy | 824 | 0.10 | 1.10718 | 0.00000 | 0.00000 | |
2471 | 2019.12.03 03:15 | modify | 824 | 0.10 | 1.10718 | 1.09718 | 1.11318 | |
2472 | 2019.12.03 10:30 | close | 824 | 0.10 | 1.10837 | 1.09718 | 1.11318 | 1818.34 | 1709080.30 |
2473 | 2019.12.04 03:15 | buy | 825 | 0.10 | 1.10776 | 0.00000 | 0.00000 | |
2474 | 2019.12.04 03:15 | modify | 825 | 0.10 | 1.10776 | 1.09776 | 1.11376 | |
2475 | 2019.12.04 06:15 | buy | 826 | 0.10 | 1.10765 | 0.00000 | 0.00000 | |
2476 | 2019.12.04 06:15 | modify | 826 | 0.10 | 1.10765 | 1.09765 | 1.11365 | |
2477 | 2019.12.04 10:15 | close | 826 | 0.10 | 1.10806 | 1.09765 | 1.11365 | 600.27 | 1709680.57 |
2478 | 2019.12.04 10:15 | close | 825 | 0.10 | 1.10809 | 1.09776 | 1.11376 | 475.34 | 1710155.91 |
2479 | 2019.12.11 07:00 | buy | 827 | 0.10 | 1.10903 | 0.00000 | 0.00000 | |
2480 | 2019.12.11 07:00 | modify | 827 | 0.10 | 1.10903 | 1.09903 | 1.11503 | |
2481 | 2019.12.11 07:30 | buy | 828 | 0.10 | 1.10904 | 0.00000 | 0.00000 | |
2482 | 2019.12.11 07:30 | modify | 828 | 0.10 | 1.10904 | 1.09904 | 1.11504 | |
2483 | 2019.12.11 16:45 | close | 828 | 0.10 | 1.10938 | 1.09904 | 1.11504 | 490.95 | 1710646.86 |
2484 | 2019.12.11 16:45 | close | 827 | 0.10 | 1.10940 | 1.09903 | 1.11503 | 537.81 | 1711184.67 |
2485 | 2019.12.12 11:15 | buy | 829 | 0.10 | 1.11309 | 0.00000 | 0.00000 | |
2486 | 2019.12.12 11:15 | modify | 829 | 0.10 | 1.11309 | 1.10309 | 1.11909 | |
2487 | 2019.12.12 15:15 | close | 829 | 0.10 | 1.11383 | 1.10309 | 1.11909 | 1115.61 | 1712300.28 |
2488 | 2019.12.23 05:45 | sell | 830 | 0.10 | 1.10823 | 0.00000 | 0.00000 | |
2489 | 2019.12.23 05:45 | modify | 830 | 0.10 | 1.10823 | 1.11823 | 1.10223 | |
2490 | 2019.12.23 08:30 | sell | 831 | 0.10 | 1.10834 | 0.00000 | 0.00000 | |
2491 | 2019.12.23 08:30 | modify | 831 | 0.10 | 1.10834 | 1.11834 | 1.10234 | |
2492 | 2019.12.23 15:00 | close | 830 | 0.10 | 1.10739 | 1.11823 | 1.10223 | 1271.80 | 1713572.08 |
2493 | 2019.12.23 15:30 | close | 831 | 0.10 | 1.10713 | 1.11834 | 1.10234 | 1849.62 | 1715421.70 |
2494 | 2020.01.06 16:45 | buy | 832 | 0.10 | 1.11895 | 0.00000 | 0.00000 | |
2495 | 2020.01.06 16:45 | modify | 832 | 0.10 | 1.11895 | 1.10895 | 1.12495 | |
2496 | 2020.01.06 19:15 | close | 832 | 0.10 | 1.11926 | 1.10895 | 1.12495 | 444.11 | 1715865.81 |
2497 | 2020.01.08 17:15 | sell | 833 | 0.10 | 1.11294 | 0.00000 | 0.00000 | |
2498 | 2020.01.08 17:15 | modify | 833 | 0.10 | 1.11294 | 1.12294 | 1.10694 | |
2499 | 2020.01.08 18:15 | close | 833 | 0.10 | 1.11138 | 1.12294 | 1.10694 | 2396.22 | 1718262.03 |
2500 | 2020.01.09 03:45 | sell | 834 | 0.10 | 1.11189 | 0.00000 | 0.00000 | |
2501 | 2020.01.09 03:45 | modify | 834 | 0.10 | 1.11189 | 1.12189 | 1.10589 | |
2502 | 2020.01.09 04:15 | sell | 835 | 0.10 | 1.11180 | 0.00000 | 0.00000 | |
2503 | 2020.01.09 04:15 | modify | 835 | 0.10 | 1.11180 | 1.12180 | 1.10580 | |
2504 | 2020.01.09 10:15 | close | 835 | 0.10 | 1.11071 | 1.12180 | 1.10580 | 1662.23 | 1719924.26 |
2505 | 2020.01.09 10:15 | close | 834 | 0.10 | 1.11082 | 1.12189 | 1.10589 | 1631.00 | 1721555.26 |
2506 | 2020.01.20 02:30 | sell | 836 | 0.10 | 1.10993 | 0.00000 | 0.00000 | |
2507 | 2020.01.20 02:30 | modify | 836 | 0.10 | 1.10993 | 1.11993 | 1.10393 | |
2508 | 2020.01.20 08:30 | sell | 837 | 0.10 | 1.10995 | 0.00000 | 0.00000 | |
2509 | 2020.01.20 08:30 | modify | 837 | 0.10 | 1.10995 | 1.11995 | 1.10395 | |
2510 | 2020.01.20 09:00 | sell | 838 | 0.10 | 1.11013 | 0.00000 | 0.00000 | |
2511 | 2020.01.20 09:00 | modify | 838 | 0.10 | 1.11013 | 1.12013 | 1.10413 | |
2512 | 2020.01.20 10:15 | close | 836 | 0.10 | 1.10900 | 1.11993 | 1.10393 | 1412.35 | 1722967.61 |
2513 | 2020.01.20 10:15 | close | 838 | 0.10 | 1.10905 | 1.12013 | 1.10413 | 1646.61 | 1724614.22 |
2514 | 2020.01.20 10:15 | close | 837 | 0.10 | 1.10894 | 1.11995 | 1.10395 | 1537.29 | 1726151.51 |
2515 | 2020.01.27 09:30 | sell | 839 | 0.10 | 1.10361 | 0.00000 | 0.00000 | |
2516 | 2020.01.27 09:30 | modify | 839 | 0.10 | 1.10361 | 1.11361 | 1.09761 | |
2517 | 2020.01.27 11:30 | close | 839 | 0.10 | 1.10170 | 1.11361 | 1.09761 | 2942.79 | 1729094.30 |
2518 | 2020.01.28 03:30 | sell | 840 | 0.10 | 1.10229 | 0.00000 | 0.00000 | |
2519 | 2020.01.28 03:30 | modify | 840 | 0.10 | 1.10229 | 1.11229 | 1.09629 | |
2520 | 2020.01.28 09:15 | close | 840 | 0.10 | 1.10173 | 1.11229 | 1.09629 | 834.53 | 1729928.83 |
2521 | 2020.02.03 02:45 | buy | 841 | 0.10 | 1.10809 | 0.00000 | 0.00000 | |
2522 | 2020.02.03 02:45 | modify | 841 | 0.10 | 1.10809 | 1.09809 | 1.11409 | |
2523 | 2020.02.03 17:00 | close | 841 | 0.10 | 1.10471 | 1.09809 | 1.11409 | -5318.38 | 1724610.45 |
2524 | 2020.02.06 09:45 | sell | 842 | 0.10 | 1.10028 | 0.00000 | 0.00000 | |
2525 | 2020.02.06 09:45 | modify | 842 | 0.10 | 1.10028 | 1.11028 | 1.09428 | |
2526 | 2020.02.06 17:00 | close | 842 | 0.10 | 1.09879 | 1.11028 | 1.09428 | 2286.87 | 1726897.32 |
2527 | 2020.02.07 05:00 | sell | 843 | 0.10 | 1.09840 | 0.00000 | 0.00000 | |
2528 | 2020.02.07 05:00 | modify | 843 | 0.10 | 1.09840 | 1.10840 | 1.09240 | |
2529 | 2020.02.07 09:00 | close | 843 | 0.10 | 1.09775 | 1.10840 | 1.09240 | 975.07 | 1727872.39 |
2530 | 2020.02.07 15:00 | sell | 844 | 0.10 | 1.09634 | 0.00000 | 0.00000 | |
2531 | 2020.02.07 15:00 | modify | 844 | 0.10 | 1.09634 | 1.10634 | 1.09034 | |
2532 | 2020.02.07 16:15 | close | 844 | 0.10 | 1.09532 | 1.10634 | 1.09034 | 1552.89 | 1729425.28 |
2533 | 2020.02.10 03:00 | sell | 845 | 0.10 | 1.09529 | 0.00000 | 0.00000 | |
2534 | 2020.02.10 03:00 | modify | 845 | 0.10 | 1.09529 | 1.10529 | 1.08929 | |
2535 | 2020.02.10 06:45 | sell | 846 | 0.10 | 1.09546 | 0.00000 | 0.00000 | |
2536 | 2020.02.10 06:45 | modify | 846 | 0.10 | 1.09546 | 1.10546 | 1.08946 | |
2537 | 2020.02.10 10:15 | close | 846 | 0.10 | 1.09464 | 1.10546 | 1.08946 | 1240.56 | 1730665.84 |
2538 | 2020.02.10 10:15 | close | 845 | 0.10 | 1.09464 | 1.10529 | 1.08929 | 975.08 | 1731640.92 |
2539 | 2020.02.12 10:30 | sell | 847 | 0.10 | 1.09214 | 0.00000 | 0.00000 | |
2540 | 2020.02.12 10:30 | modify | 847 | 0.10 | 1.09214 | 1.10214 | 1.08614 | |
2541 | 2020.02.12 17:15 | close | 847 | 0.10 | 1.08945 | 1.10214 | 1.08614 | 4160.84 | 1735801.76 |
2542 | 2020.02.13 09:30 | sell | 848 | 0.10 | 1.08756 | 0.00000 | 0.00000 | |
2543 | 2020.02.13 09:30 | modify | 848 | 0.10 | 1.08756 | 1.09756 | 1.08156 | |
2544 | 2020.02.13 13:30 | close | 848 | 0.10 | 1.08681 | 1.09756 | 1.08156 | 1131.23 | 1736932.99 |
2545 | 2020.02.14 11:15 | sell | 849 | 0.10 | 1.08452 | 0.00000 | 0.00000 | |
2546 | 2020.02.14 11:15 | modify | 849 | 0.10 | 1.08452 | 1.09452 | 1.07852 | |
2547 | 2020.02.14 12:30 | sell | 850 | 0.10 | 1.08476 | 0.00000 | 0.00000 | |
2548 | 2020.02.14 12:30 | modify | 850 | 0.10 | 1.08476 | 1.09476 | 1.07876 | |
2549 | 2020.02.17 00:00 | close | 850 | 0.10 | 1.08434 | 1.09476 | 1.07876 | 633.22 | 1737566.21 |
2550 | 2020.02.17 00:00 | close | 849 | 0.10 | 1.08428 | 1.09452 | 1.07852 | 352.12 | 1737918.33 |
2551 | 2020.02.17 11:00 | sell | 851 | 0.10 | 1.08466 | 0.00000 | 0.00000 | |
2552 | 2020.02.17 11:00 | modify | 851 | 0.10 | 1.08466 | 1.09466 | 1.07866 | |
2553 | 2020.02.18 03:00 | close | 851 | 0.10 | 1.08271 | 1.09466 | 1.07866 | 3022.53 | 1740940.86 |
2554 | 2020.02.19 03:45 | sell | 852 | 0.10 | 1.08019 | 0.00000 | 0.00000 | |
2555 | 2020.02.19 03:45 | modify | 852 | 0.10 | 1.08019 | 1.09019 | 1.07419 | |
2556 | 2020.02.19 04:15 | sell | 853 | 0.10 | 1.08037 | 0.00000 | 0.00000 | |
2557 | 2020.02.19 04:15 | modify | 853 | 0.10 | 1.08037 | 1.09037 | 1.07437 | |
2558 | 2020.02.19 08:15 | close | 853 | 0.10 | 1.07943 | 1.09037 | 1.07437 | 1427.94 | 1742368.80 |
2559 | 2020.02.19 08:15 | close | 852 | 0.10 | 1.07945 | 1.09019 | 1.07419 | 1115.61 | 1743484.41 |
2560 | 2020.02.19 09:45 | sell | 854 | 0.10 | 1.08014 | 0.00000 | 0.00000 | |
2561 | 2020.02.19 09:45 | modify | 854 | 0.10 | 1.08014 | 1.09014 | 1.07414 | |
2562 | 2020.02.19 10:30 | sell | 855 | 0.10 | 1.08031 | 0.00000 | 0.00000 | |
2563 | 2020.02.19 10:30 | modify | 855 | 0.10 | 1.08031 | 1.09031 | 1.07431 | |
2564 | 2020.02.20 04:45 | close | 855 | 0.10 | 1.07969 | 1.09031 | 1.07431 | 980.20 | 1744464.61 |
2565 | 2020.02.20 04:45 | close | 854 | 0.10 | 1.07978 | 1.09014 | 1.07414 | 574.17 | 1745038.79 |
2566 | 2020.02.25 07:45 | buy | 856 | 0.10 | 1.08533 | 0.00000 | 0.00000 | |
2567 | 2020.02.25 07:45 | modify | 856 | 0.10 | 1.08533 | 1.07533 | 1.09133 | |
2568 | 2020.02.25 18:00 | close | 856 | 0.10 | 1.08657 | 1.07533 | 1.09133 | 1896.42 | 1746935.21 |
2569 | 2020.02.26 02:30 | buy | 857 | 0.10 | 1.08679 | 0.00000 | 0.00000 | |
2570 | 2020.02.26 02:30 | modify | 857 | 0.10 | 1.08679 | 1.07679 | 1.09279 | |
2571 | 2020.02.26 10:45 | close | 857 | 0.10 | 1.08849 | 1.07679 | 1.09279 | 2614.77 | 1749549.98 |
2572 | 2020.02.28 04:00 | buy | 858 | 0.10 | 1.09876 | 0.00000 | 0.00000 | |
2573 | 2020.02.28 04:00 | modify | 858 | 0.10 | 1.09876 | 1.08876 | 1.10476 | |
2574 | 2020.02.28 04:45 | buy | 859 | 0.10 | 1.09872 | 0.00000 | 0.00000 | |
2575 | 2020.02.28 04:45 | modify | 859 | 0.10 | 1.09872 | 1.08872 | 1.10472 | |
2576 | 2020.02.28 08:15 | close | 859 | 0.10 | 1.10060 | 1.08872 | 1.10472 | 2895.88 | 1752445.86 |
2577 | 2020.02.28 08:15 | close | 858 | 0.10 | 1.10047 | 1.08876 | 1.10476 | 2630.40 | 1755076.26 |
2578 | 2020.03.03 03:15 | buy | 860 | 0.10 | 1.11234 | 0.00000 | 0.00000 | |
2579 | 2020.03.03 03:15 | modify | 860 | 0.10 | 1.11234 | 1.10234 | 1.11834 | |
2580 | 2020.03.03 04:30 | close | 860 | 0.10 | 1.11434 | 1.10234 | 1.11834 | 3083.32 | 1758159.58 |
2581 | 2020.03.03 11:15 | buy | 861 | 0.10 | 1.11021 | 0.00000 | 0.00000 | |
2582 | 2020.03.03 11:15 | modify | 861 | 0.10 | 1.11021 | 1.10021 | 1.11621 | |
2583 | 2020.03.03 11:45 | close | 861 | 0.10 | 1.11190 | 1.10021 | 1.11621 | 2599.20 | 1760758.78 |
2584 | 2020.03.10 04:00 | buy | 862 | 0.10 | 1.13852 | 0.00000 | 0.00000 | |
2585 | 2020.03.10 04:00 | modify | 862 | 0.10 | 1.13852 | 1.12852 | 1.14452 | |
2586 | 2020.03.10 04:45 | close | 862 | 0.10 | 1.14027 | 1.12852 | 1.14452 | 2692.85 | 1763451.63 |
2587 | 2020.03.19 16:30 | sell | 863 | 0.10 | 1.08195 | 0.00000 | 0.00000 | |
2588 | 2020.03.19 16:30 | modify | 863 | 0.10 | 1.08195 | 1.09195 | 1.07595 | |
2589 | 2020.03.19 16:45 | close | 863 | 0.10 | 1.08049 | 1.09195 | 1.07595 | 2239.76 | 1765691.39 |
2590 | 2020.03.20 04:30 | sell | 864 | 0.10 | 1.07058 | 0.00000 | 0.00000 | |
2591 | 2020.03.20 04:30 | modify | 864 | 0.10 | 1.07058 | 1.08058 | 1.06458 | |
2592 | 2020.03.20 06:45 | sell | 865 | 0.10 | 1.07381 | 0.00000 | 0.00000 | |
2593 | 2020.03.20 06:45 | modify | 865 | 0.10 | 1.07381 | 1.08381 | 1.06781 | |
2594 | 2020.03.20 09:30 | sell | 866 | 0.10 | 1.07652 | 0.00000 | 0.00000 | |
2595 | 2020.03.20 09:30 | modify | 866 | 0.10 | 1.07652 | 1.08652 | 1.07052 | |
2596 | 2020.03.20 10:30 | sell | 867 | 0.10 | 1.07818 | 0.00000 | 0.00000 | |
2597 | 2020.03.20 10:30 | modify | 867 | 0.10 | 1.07818 | 1.08818 | 1.07218 | |
2598 | 2020.03.20 10:43 | s/l | 864 | 0.10 | 1.08061 | 1.08058 | 1.06458 | -15701.75 | 1749989.64 |
2599 | 2020.03.20 12:45 | close | 867 | 0.10 | 1.07330 | 1.08818 | 1.07218 | 7580.07 | 1757569.71 |
2600 | 2020.03.20 12:45 | close | 866 | 0.10 | 1.07328 | 1.08652 | 1.07052 | 5019.22 | 1762588.93 |
2601 | 2020.03.20 13:00 | close | 865 | 0.10 | 1.07217 | 1.08381 | 1.06781 | 2520.85 | 1765109.78 |
2602 | 2020.03.30 06:15 | buy | 868 | 0.10 | 1.10843 | 0.00000 | 0.00000 | |
2603 | 2020.03.30 06:15 | modify | 868 | 0.10 | 1.10843 | 1.09843 | 1.11443 | |
2604 | 2020.03.30 09:00 | close | 868 | 0.10 | 1.11014 | 1.09843 | 1.11443 | 2630.18 | 1767739.96 |
2605 | 2020.04.07 18:00 | buy | 869 | 0.10 | 1.08850 | 0.00000 | 0.00000 | |
2606 | 2020.04.07 18:00 | modify | 869 | 0.10 | 1.08850 | 1.07850 | 1.09450 | |
2607 | 2020.04.07 18:45 | close | 869 | 0.10 | 1.08961 | 1.07850 | 1.09450 | 1693.31 | 1769433.27 |
2608 | 2020.04.15 06:45 | buy | 870 | 0.10 | 1.09766 | 0.00000 | 0.00000 | |
2609 | 2020.04.15 06:45 | modify | 870 | 0.10 | 1.09766 | 1.08766 | 1.10366 | |
2610 | 2020.04.15 07:45 | buy | 871 | 0.10 | 1.09748 | 0.00000 | 0.00000 | |
2611 | 2020.04.15 07:45 | modify | 871 | 0.10 | 1.09748 | 1.08748 | 1.10348 | |
2612 | 2020.04.15 10:45 | close | 871 | 0.10 | 1.09404 | 1.08748 | 1.10348 | -5411.77 | 1764021.50 |
2613 | 2020.04.15 10:45 | close | 870 | 0.10 | 1.09402 | 1.08766 | 1.10366 | -5724.08 | 1758297.42 |
2614 | 2020.04.15 18:00 | sell | 872 | 0.10 | 1.09049 | 0.00000 | 0.00000 | |
2615 | 2020.04.15 18:00 | modify | 872 | 0.10 | 1.09049 | 1.10049 | 1.08449 | |
2616 | 2020.04.15 18:30 | sell | 873 | 0.10 | 1.09140 | 0.00000 | 0.00000 | |
2617 | 2020.04.15 18:30 | modify | 873 | 0.10 | 1.09140 | 1.10140 | 1.08540 | |
2618 | 2020.04.16 02:00 | close | 873 | 0.10 | 1.09014 | 1.10140 | 1.08540 | 1979.57 | 1760276.99 |
2619 | 2020.04.16 03:30 | close | 872 | 0.10 | 1.08962 | 1.10049 | 1.08449 | 1370.55 | 1761647.55 |
2620 | 2020.04.28 16:15 | buy | 874 | 0.10 | 1.08644 | 0.00000 | 0.00000 | |
2621 | 2020.04.28 16:15 | modify | 874 | 0.10 | 1.08644 | 1.07644 | 1.09244 | |
2622 | 2020.04.29 01:45 | close | 874 | 0.10 | 1.08252 | 1.07644 | 1.09244 | -6209.35 | 1755438.19 |
2623 | 2020.05.01 03:45 | buy | 875 | 0.10 | 1.09351 | 0.00000 | 0.00000 | |
2624 | 2020.05.01 03:45 | modify | 875 | 0.10 | 1.09351 | 1.08351 | 1.09951 | |
2625 | 2020.05.01 08:30 | close | 875 | 0.10 | 1.09498 | 1.08351 | 1.09951 | 2255.48 | 1757693.67 |
2626 | 2020.05.01 15:00 | buy | 876 | 0.10 | 1.09735 | 0.00000 | 0.00000 | |
2627 | 2020.05.01 15:00 | modify | 876 | 0.10 | 1.09735 | 1.08735 | 1.10335 | |
2628 | 2020.05.01 17:15 | close | 876 | 0.10 | 1.09865 | 1.08735 | 1.10335 | 1990.02 | 1759683.69 |
2629 | 2020.05.04 03:15 | buy | 877 | 0.10 | 1.09529 | 0.00000 | 0.00000 | |
2630 | 2020.05.04 03:15 | modify | 877 | 0.10 | 1.09529 | 1.08529 | 1.10129 | |
2631 | 2020.05.04 17:15 | close | 877 | 0.10 | 1.09101 | 1.08529 | 1.10129 | -6723.43 | 1752960.26 |
2632 | 2020.05.05 16:30 | sell | 878 | 0.10 | 1.08655 | 0.00000 | 0.00000 | |
2633 | 2020.05.05 16:30 | modify | 878 | 0.10 | 1.08655 | 1.09655 | 1.08055 | |
2634 | 2020.05.05 18:00 | close | 878 | 0.10 | 1.08397 | 1.09655 | 1.08055 | 3988.85 | 1756949.11 |
2635 | 2020.05.12 19:45 | buy | 879 | 0.10 | 1.08491 | 0.00000 | 0.00000 | |
2636 | 2020.05.12 19:45 | modify | 879 | 0.10 | 1.08491 | 1.07491 | 1.09091 | |
2637 | 2020.05.13 01:45 | close | 879 | 0.10 | 1.08514 | 1.07491 | 1.09091 | 271.08 | 1757220.19 |
2638 | 2020.05.19 06:00 | buy | 880 | 0.10 | 1.09062 | 0.00000 | 0.00000 | |
2639 | 2020.05.19 06:00 | modify | 880 | 0.10 | 1.09062 | 1.08062 | 1.09662 | |
2640 | 2020.05.19 09:15 | close | 880 | 0.10 | 1.09235 | 1.08062 | 1.09662 | 2661.48 | 1759881.67 |
2641 | 2020.05.19 16:15 | buy | 881 | 0.10 | 1.09387 | 0.00000 | 0.00000 | |
2642 | 2020.05.19 16:15 | modify | 881 | 0.10 | 1.09387 | 1.08387 | 1.09987 | |
2643 | 2020.05.19 18:00 | close | 881 | 0.10 | 1.09468 | 1.08387 | 1.09987 | 1224.85 | 1761106.52 |
2644 | 2020.05.21 03:30 | buy | 882 | 0.10 | 1.09707 | 0.00000 | 0.00000 | |
2645 | 2020.05.21 03:30 | modify | 882 | 0.10 | 1.09707 | 1.08707 | 1.10307 | |
2646 | 2020.05.21 04:00 | buy | 883 | 0.10 | 1.09674 | 0.00000 | 0.00000 | |
2647 | 2020.05.21 04:00 | modify | 883 | 0.10 | 1.09674 | 1.08674 | 1.10274 | |
2648 | 2020.05.21 14:00 | close | 883 | 0.10 | 1.09858 | 1.08674 | 1.10274 | 2833.25 | 1763939.77 |
2649 | 2020.05.21 14:00 | close | 882 | 0.10 | 1.09847 | 1.08707 | 1.10307 | 2146.17 | 1766085.94 |
2650 | 2020.05.27 03:30 | buy | 884 | 0.10 | 1.09717 | 0.00000 | 0.00000 | |
2651 | 2020.05.27 03:30 | modify | 884 | 0.10 | 1.09717 | 1.08717 | 1.10317 | |
2652 | 2020.05.27 04:30 | buy | 885 | 0.10 | 1.09700 | 0.00000 | 0.00000 | |
2653 | 2020.05.27 04:30 | modify | 885 | 0.10 | 1.09700 | 1.08700 | 1.10300 | |
2654 | 2020.05.27 12:45 | close | 885 | 0.10 | 1.09970 | 1.08700 | 1.10300 | 4176.19 | 1770262.13 |
2655 | 2020.05.27 12:45 | close | 884 | 0.10 | 1.09974 | 1.08717 | 1.10317 | 3973.19 | 1774235.32 |
2656 | 2020.05.28 07:30 | buy | 886 | 0.10 | 1.10071 | 0.00000 | 0.00000 | |
2657 | 2020.05.28 07:30 | modify | 886 | 0.10 | 1.10071 | 1.09071 | 1.10671 | |
2658 | 2020.05.28 09:30 | close | 886 | 0.10 | 1.10222 | 1.09071 | 1.10671 | 2317.94 | 1776553.26 |
2659 | 2020.05.29 16:15 | buy | 887 | 0.10 | 1.11134 | 0.00000 | 0.00000 | |
2660 | 2020.05.29 16:15 | modify | 887 | 0.10 | 1.11134 | 1.10134 | 1.11734 | |
2661 | 2020.05.29 17:15 | close | 887 | 0.10 | 1.11307 | 1.10134 | 1.11734 | 2661.48 | 1779214.74 |
2662 | 2020.06.02 03:00 | buy | 888 | 0.10 | 1.11259 | 0.00000 | 0.00000 | |
2663 | 2020.06.02 03:00 | modify | 888 | 0.10 | 1.11259 | 1.10259 | 1.11859 | |
2664 | 2020.06.02 05:30 | buy | 889 | 0.10 | 1.11198 | 0.00000 | 0.00000 | |
2665 | 2020.06.02 05:30 | modify | 889 | 0.10 | 1.11198 | 1.10198 | 1.11798 | |
2666 | 2020.06.02 08:30 | close | 889 | 0.10 | 1.11359 | 1.10198 | 1.11798 | 2474.09 | 1781688.83 |
2667 | 2020.06.02 11:30 | close | 888 | 0.10 | 1.11636 | 1.10259 | 1.11859 | 5847.05 | 1787535.88 |
2668 | 2020.06.02 19:00 | buy | 890 | 0.10 | 1.11656 | 0.00000 | 0.00000 | |
2669 | 2020.06.02 19:00 | modify | 890 | 0.10 | 1.11656 | 1.10656 | 1.12256 | |
2670 | 2020.06.02 19:30 | close | 890 | 0.10 | 1.11795 | 1.10656 | 1.12256 | 2130.55 | 1789666.43 |
2671 | 2020.06.04 03:30 | buy | 891 | 0.10 | 1.12265 | 0.00000 | 0.00000 | |
2672 | 2020.06.04 03:30 | modify | 891 | 0.10 | 1.12265 | 1.11265 | 1.12865 | |
2673 | 2020.06.04 04:30 | buy | 892 | 0.10 | 1.12195 | 0.00000 | 0.00000 | |
2674 | 2020.06.04 04:30 | modify | 892 | 0.10 | 1.12195 | 1.11195 | 1.12795 | |
2675 | 2020.06.04 15:00 | close | 892 | 0.10 | 1.12672 | 1.11195 | 1.12795 | 7408.60 | 1797075.03 |
2676 | 2020.06.04 15:00 | close | 891 | 0.10 | 1.12661 | 1.11265 | 1.12865 | 6143.74 | 1803218.77 |
2677 | 2020.06.10 03:00 | buy | 893 | 0.10 | 1.13329 | 0.00000 | 0.00000 | |
2678 | 2020.06.10 03:00 | modify | 893 | 0.10 | 1.13329 | 1.12329 | 1.13929 | |
2679 | 2020.06.10 08:30 | close | 893 | 0.10 | 1.13561 | 1.12329 | 1.13929 | 3582.93 | 1806801.70 |
2680 | 2020.06.23 19:45 | buy | 894 | 0.10 | 1.13181 | 0.00000 | 0.00000 | |
2681 | 2020.06.23 19:45 | modify | 894 | 0.10 | 1.13181 | 1.12181 | 1.13781 | |
2682 | 2020.06.24 01:45 | close | 894 | 0.10 | 1.13118 | 1.12181 | 1.13781 | -1071.86 | 1805729.84 |
2683 | 2020.06.29 16:45 | buy | 895 | 0.10 | 1.12653 | 0.00000 | 0.00000 | |
2684 | 2020.06.29 16:45 | modify | 895 | 0.10 | 1.12653 | 1.11653 | 1.13253 | |
2685 | 2020.06.29 23:30 | close | 895 | 0.10 | 1.12394 | 1.11653 | 1.13253 | -4084.44 | 1801645.40 |
2686 | 2020.07.15 06:30 | buy | 896 | 0.10 | 1.13984 | 0.00000 | 0.00000 | |
2687 | 2020.07.15 06:30 | modify | 896 | 0.10 | 1.13984 | 1.12984 | 1.14584 | |
2688 | 2020.07.15 09:45 | close | 896 | 0.10 | 1.14117 | 1.12984 | 1.14584 | 2036.89 | 1803682.29 |
2689 | 2020.07.15 17:00 | buy | 897 | 0.10 | 1.14269 | 0.00000 | 0.00000 | |
2690 | 2020.07.15 17:00 | modify | 897 | 0.10 | 1.14269 | 1.13269 | 1.14869 | |
2691 | 2020.07.15 23:15 | close | 897 | 0.10 | 1.14112 | 1.13269 | 1.14869 | -2491.66 | 1801190.63 |
2692 | 2020.07.16 05:30 | buy | 898 | 0.10 | 1.14026 | 0.00000 | 0.00000 | |
2693 | 2020.07.16 05:30 | modify | 898 | 0.10 | 1.14026 | 1.13026 | 1.14626 | |
2694 | 2020.07.16 08:30 | buy | 899 | 0.10 | 1.13998 | 0.00000 | 0.00000 | |
2695 | 2020.07.16 08:30 | modify | 899 | 0.10 | 1.13998 | 1.12998 | 1.14598 | |
2696 | 2020.07.16 11:15 | close | 899 | 0.10 | 1.14135 | 1.12998 | 1.14598 | 2099.35 | 1803289.98 |
2697 | 2020.07.16 15:45 | close | 898 | 0.10 | 1.14174 | 1.13026 | 1.14626 | 2271.12 | 1805561.10 |
2698 | 2020.07.24 07:30 | buy | 900 | 0.10 | 1.15989 | 0.00000 | 0.00000 | |
2699 | 2020.07.24 07:30 | modify | 900 | 0.10 | 1.15989 | 1.14989 | 1.16589 | |
2700 | 2020.07.24 08:30 | buy | 901 | 0.10 | 1.15905 | 0.00000 | 0.00000 | |
2701 | 2020.07.24 08:30 | modify | 901 | 0.10 | 1.15905 | 1.14905 | 1.16505 | |
2702 | 2020.07.24 09:15 | close | 901 | 0.10 | 1.16104 | 1.14905 | 1.16505 | 3067.48 | 1808628.58 |
2703 | 2020.07.24 10:00 | close | 900 | 0.10 | 1.16141 | 1.14989 | 1.16589 | 2333.54 | 1810962.12 |
2704 | 2020.07.28 06:00 | buy | 902 | 0.10 | 1.17451 | 0.00000 | 0.00000 | |
2705 | 2020.07.28 06:00 | modify | 902 | 0.10 | 1.17451 | 1.16451 | 1.18051 | |
2706 | 2020.07.28 10:45 | close | 902 | 0.10 | 1.17133 | 1.16451 | 1.18051 | -5005.73 | 1805956.39 |
2707 | 2020.07.30 03:45 | buy | 903 | 0.10 | 1.17757 | 0.00000 | 0.00000 | |
2708 | 2020.07.30 03:45 | modify | 903 | 0.10 | 1.17757 | 1.16757 | 1.18357 | |
2709 | 2020.07.30 11:45 | close | 903 | 0.10 | 1.17444 | 1.16757 | 1.18357 | -4927.62 | 1801028.77 |
2710 | 2020.08.03 17:15 | sell | 904 | 0.10 | 1.17395 | 0.00000 | 0.00000 | |
2711 | 2020.08.03 17:15 | modify | 904 | 0.10 | 1.17395 | 1.18395 | 1.16795 | |
2712 | 2020.08.04 10:30 | close | 904 | 0.10 | 1.17943 | 1.18395 | 1.16795 | -8580.29 | 1792448.48 |
2713 | 2020.08.05 19:45 | buy | 905 | 0.10 | 1.18738 | 0.00000 | 0.00000 | |
2714 | 2020.08.05 19:45 | modify | 905 | 0.10 | 1.18738 | 1.17738 | 1.19338 | |
2715 | 2020.08.06 01:15 | close | 905 | 0.10 | 1.18694 | 1.17738 | 1.19338 | -871.36 | 1791577.12 |
2716 | 2020.08.07 04:30 | buy | 906 | 0.10 | 1.18690 | 0.00000 | 0.00000 | |
2717 | 2020.08.07 04:30 | modify | 906 | 0.10 | 1.18690 | 1.17690 | 1.19290 | |
2718 | 2020.08.07 06:15 | close | 906 | 0.10 | 1.18373 | 1.17690 | 1.19290 | -4990.27 | 1786586.85 |
2719 | 2020.08.24 17:00 | buy | 907 | 0.10 | 1.18265 | 0.00000 | 0.00000 | |
2720 | 2020.08.24 17:00 | modify | 907 | 0.10 | 1.18265 | 1.17265 | 1.18865 | |
2721 | 2020.08.25 01:30 | close | 907 | 0.10 | 1.17938 | 1.17265 | 1.18865 | -5194.81 | 1781392.04 |
2722 | 2020.08.28 16:00 | buy | 908 | 0.10 | 1.18867 | 0.00000 | 0.00000 | |
2723 | 2020.08.28 16:00 | modify | 908 | 0.10 | 1.18867 | 1.17867 | 1.19467 | |
2724 | 2020.08.28 18:15 | close | 908 | 0.10 | 1.19009 | 1.17867 | 1.19467 | 2177.56 | 1783569.60 |
2725 | 2020.08.31 08:15 | buy | 909 | 0.10 | 1.19007 | 0.00000 | 0.00000 | |
2726 | 2020.08.31 08:15 | modify | 909 | 0.10 | 1.19007 | 1.18007 | 1.19607 | |
2727 | 2020.08.31 13:00 | close | 909 | 0.10 | 1.19161 | 1.18007 | 1.19607 | 2364.95 | 1785934.55 |
2728 | 2020.09.10 19:45 | buy | 910 | 0.10 | 1.18595 | 0.00000 | 0.00000 | |
2729 | 2020.09.10 19:45 | modify | 910 | 0.10 | 1.18595 | 1.17595 | 1.19195 | |
2730 | 2020.09.11 01:30 | close | 910 | 0.10 | 1.18233 | 1.17595 | 1.19195 | -5741.29 | 1780193.26 |
2731 | 2020.09.17 10:45 | sell | 911 | 0.10 | 1.17857 | 0.00000 | 0.00000 | |
2732 | 2020.09.17 10:45 | modify | 911 | 0.10 | 1.17857 | 1.18857 | 1.17257 | |
2733 | 2020.09.17 23:00 | close | 911 | 0.10 | 1.18510 | 1.18857 | 1.17257 | -10237.77 | 1769955.49 |
2734 | 2020.09.22 13:45 | sell | 912 | 0.10 | 1.17617 | 0.00000 | 0.00000 | |
2735 | 2020.09.22 13:45 | modify | 912 | 0.10 | 1.17617 | 1.18617 | 1.17017 | |
2736 | 2020.09.22 15:15 | close | 912 | 0.10 | 1.17397 | 1.18617 | 1.17017 | 3395.72 | 1773351.21 |
2737 | 2020.09.23 12:15 | sell | 913 | 0.10 | 1.17114 | 0.00000 | 0.00000 | |
2738 | 2020.09.23 12:15 | modify | 913 | 0.10 | 1.17114 | 1.18114 | 1.16514 | |
2739 | 2020.09.23 13:00 | sell | 914 | 0.10 | 1.17135 | 0.00000 | 0.00000 | |
2740 | 2020.09.23 13:00 | modify | 914 | 0.10 | 1.17135 | 1.18135 | 1.16535 | |
2741 | 2020.09.23 15:00 | close | 914 | 0.10 | 1.16906 | 1.18135 | 1.16535 | 3536.25 | 1776887.46 |
2742 | 2020.09.23 15:00 | close | 913 | 0.10 | 1.16900 | 1.18114 | 1.16514 | 3302.00 | 1780189.46 |
2743 | 2020.09.24 04:00 | sell | 915 | 0.10 | 1.16728 | 0.00000 | 0.00000 | |
2744 | 2020.09.24 04:00 | modify | 915 | 0.10 | 1.16728 | 1.17728 | 1.16128 | |
2745 | 2020.09.24 04:30 | sell | 916 | 0.10 | 1.16779 | 0.00000 | 0.00000 | |
2746 | 2020.09.24 04:30 | modify | 916 | 0.10 | 1.16779 | 1.17779 | 1.16179 | |
2747 | 2020.09.24 05:00 | close | 916 | 0.10 | 1.16627 | 1.17779 | 1.16179 | 2333.77 | 1782523.23 |
2748 | 2020.09.24 07:00 | close | 915 | 0.10 | 1.16569 | 1.17728 | 1.16128 | 2443.08 | 1784966.31 |
2749 | 2020.09.28 17:45 | buy | 917 | 0.10 | 1.16584 | 0.00000 | 0.00000 | |
2750 | 2020.09.28 17:45 | modify | 917 | 0.10 | 1.16584 | 1.15584 | 1.17184 | |
2751 | 2020.09.28 20:45 | close | 917 | 0.10 | 1.16620 | 1.15584 | 1.17184 | 522.20 | 1785488.51 |
2752 | 2020.09.30 06:15 | buy | 918 | 0.10 | 1.17297 | 0.00000 | 0.00000 | |
2753 | 2020.09.30 06:15 | modify | 918 | 0.10 | 1.17297 | 1.16297 | 1.17897 | |
2754 | 2020.09.30 12:30 | close | 918 | 0.10 | 1.16961 | 1.16297 | 1.17897 | -5287.21 | 1780201.30 |
2755 | 2020.10.06 09:45 | buy | 919 | 0.10 | 1.17792 | 0.00000 | 0.00000 | |
2756 | 2020.10.06 09:45 | modify | 919 | 0.10 | 1.17792 | 1.16792 | 1.18392 | |
2757 | 2020.10.06 14:45 | close | 919 | 0.10 | 1.17973 | 1.16792 | 1.18392 | 2786.62 | 1782987.92 |
2758 | 2020.10.22 06:30 | buy | 920 | 0.10 | 1.18414 | 0.00000 | 0.00000 | |
2759 | 2020.10.22 06:30 | modify | 920 | 0.10 | 1.18414 | 1.17414 | 1.19014 | |
2760 | 2020.10.22 08:30 | close | 920 | 0.10 | 1.18495 | 1.17414 | 1.19014 | 1224.96 | 1784212.88 |
2761 | 2020.10.30 04:45 | sell | 921 | 0.10 | 1.16827 | 0.00000 | 0.00000 | |
2762 | 2020.10.30 04:45 | modify | 921 | 0.10 | 1.16827 | 1.17827 | 1.16227 | |
2763 | 2020.10.30 06:15 | sell | 922 | 0.10 | 1.16885 | 0.00000 | 0.00000 | |
2764 | 2020.10.30 06:15 | modify | 922 | 0.10 | 1.16885 | 1.17885 | 1.16285 | |
2765 | 2020.10.30 10:15 | close | 922 | 0.10 | 1.16679 | 1.17885 | 1.16285 | 3177.08 | 1787389.96 |
2766 | 2020.10.30 10:15 | close | 921 | 0.10 | 1.16692 | 1.17827 | 1.16227 | 2068.29 | 1789458.25 |
2767 | 2020.11.02 13:45 | sell | 923 | 0.10 | 1.16533 | 0.00000 | 0.00000 | |
2768 | 2020.11.02 13:45 | modify | 923 | 0.10 | 1.16533 | 1.17533 | 1.15933 | |
2769 | 2020.11.02 16:30 | close | 923 | 0.10 | 1.16322 | 1.17533 | 1.15933 | 3255.17 | 1792713.42 |
2770 | 2020.11.03 02:30 | sell | 924 | 0.10 | 1.16445 | 0.00000 | 0.00000 | |
2771 | 2020.11.03 02:30 | modify | 924 | 0.10 | 1.16445 | 1.17445 | 1.15845 | |
2772 | 2020.11.03 03:30 | sell | 925 | 0.10 | 1.16477 | 0.00000 | 0.00000 | |
2773 | 2020.11.03 03:30 | modify | 925 | 0.10 | 1.16477 | 1.17477 | 1.15877 | |
2774 | 2020.11.03 18:00 | close | 925 | 0.10 | 1.17294 | 1.17477 | 1.15877 | -12799.01 | 1779914.41 |
2775 | 2020.11.03 18:00 | close | 924 | 0.10 | 1.17292 | 1.17445 | 1.15845 | -13267.51 | 1766646.90 |
2776 | 2020.11.05 17:30 | buy | 926 | 0.10 | 1.18050 | 0.00000 | 0.00000 | |
2777 | 2020.11.05 17:30 | modify | 926 | 0.10 | 1.18050 | 1.17050 | 1.18650 | |
2778 | 2020.11.05 17:45 | close | 926 | 0.10 | 1.18171 | 1.17050 | 1.18650 | 1849.62 | 1768496.52 |
2779 | 2020.11.06 03:15 | buy | 927 | 0.10 | 1.18005 | 0.00000 | 0.00000 | |
2780 | 2020.11.06 03:15 | modify | 927 | 0.10 | 1.18005 | 1.17005 | 1.18605 | |
2781 | 2020.11.06 04:30 | close | 927 | 0.10 | 1.18206 | 1.17005 | 1.18605 | 3098.96 | 1771595.48 |
2782 | 2020.11.06 16:45 | buy | 928 | 0.10 | 1.18574 | 0.00000 | 0.00000 | |
2783 | 2020.11.06 16:45 | modify | 928 | 0.10 | 1.18574 | 1.17574 | 1.19174 | |
2784 | 2020.11.06 17:30 | close | 928 | 0.10 | 1.18791 | 1.17574 | 1.19174 | 3348.82 | 1774944.30 |
2785 | 2020.11.12 15:00 | buy | 929 | 0.10 | 1.17993 | 0.00000 | 0.00000 | |
2786 | 2020.11.12 15:00 | modify | 929 | 0.10 | 1.17993 | 1.16993 | 1.18593 | |
2787 | 2020.11.12 16:00 | close | 929 | 0.10 | 1.18090 | 1.16993 | 1.18593 | 1474.79 | 1776419.09 |
2788 | 2020.11.17 07:30 | buy | 930 | 0.10 | 1.18551 | 0.00000 | 0.00000 | |
2789 | 2020.11.17 07:30 | modify | 930 | 0.10 | 1.18551 | 1.17551 | 1.19151 | |
2790 | 2020.11.17 11:00 | close | 930 | 0.10 | 1.18732 | 1.17551 | 1.19151 | 2786.59 | 1779205.68 |
2791 | 2020.11.17 17:00 | buy | 931 | 0.10 | 1.18717 | 0.00000 | 0.00000 | |
2792 | 2020.11.17 17:00 | modify | 931 | 0.10 | 1.18717 | 1.17717 | 1.19317 | |
2793 | 2020.11.17 21:15 | close | 931 | 0.10 | 1.18689 | 1.17717 | 1.19317 | -477.26 | 1778728.42 |
2794 | 2020.11.19 14:00 | sell | 932 | 0.10 | 1.18379 | 0.00000 | 0.00000 | |
2795 | 2020.11.19 14:00 | modify | 932 | 0.10 | 1.18379 | 1.19379 | 1.17779 | |
2796 | 2020.11.19 16:15 | close | 932 | 0.10 | 1.18257 | 1.19379 | 1.17779 | 1865.24 | 1780593.66 |
2797 | 2020.12.18 02:45 | buy | 933 | 0.10 | 1.22528 | 0.00000 | 0.00000 | |
2798 | 2020.12.18 02:45 | modify | 933 | 0.10 | 1.22528 | 1.21528 | 1.23128 | |
2799 | 2020.12.18 04:45 | buy | 934 | 0.10 | 1.22478 | 0.00000 | 0.00000 | |
2800 | 2020.12.18 04:45 | modify | 934 | 0.10 | 1.22478 | 1.21478 | 1.23078 | |
2801 | 2020.12.18 08:45 | close | 934 | 0.10 | 1.22540 | 1.21478 | 1.23078 | 928.22 | 1781521.88 |
2802 | 2020.12.18 08:45 | close | 933 | 0.10 | 1.22532 | 1.21528 | 1.23128 | 22.46 | 1781544.34 |
2803 | 2021.01.12 09:00 | sell | 935 | 0.10 | 1.21607 | 0.00000 | 0.00000 | |
2804 | 2021.01.12 09:00 | modify | 935 | 0.10 | 1.21607 | 1.22607 | 1.21007 | |
2805 | 2021.01.13 11:00 | close | 935 | 0.10 | 1.21904 | 1.22607 | 1.21007 | -4660.89 | 1776883.45 |
2806 | 2021.01.19 02:15 | sell | 936 | 0.10 | 1.20839 | 0.00000 | 0.00000 | |
2807 | 2021.01.19 02:15 | modify | 936 | 0.10 | 1.20839 | 1.21839 | 1.20239 | |
2808 | 2021.01.19 17:15 | buy | 937 | 0.10 | 1.21206 | 0.00000 | 0.00000 | |
2809 | 2021.01.19 17:15 | modify | 937 | 0.10 | 1.21206 | 1.20206 | 1.21806 | |
2810 | 2021.01.19 17:45 | close | 937 | 0.10 | 1.21336 | 1.20206 | 1.21806 | 1990.16 | 1778873.61 |
2811 | 2021.01.20 11:15 | close | 936 | 0.10 | 1.21270 | 1.21839 | 1.20239 | -6753.55 | 1772120.06 |
2812 | 2021.02.01 16:30 | sell | 938 | 0.10 | 1.20989 | 0.00000 | 0.00000 | |
2813 | 2021.02.01 16:30 | modify | 938 | 0.10 | 1.20989 | 1.21989 | 1.20389 | |
2814 | 2021.02.01 17:00 | close | 938 | 0.10 | 1.20870 | 1.21989 | 1.20389 | 1818.40 | 1773938.46 |
2815 | 2021.02.05 10:15 | sell | 939 | 0.10 | 1.19828 | 0.00000 | 0.00000 | |
2816 | 2021.02.05 10:15 | modify | 939 | 0.10 | 1.19828 | 1.20828 | 1.19228 | |
2817 | 2021.02.05 22:45 | close | 939 | 0.10 | 1.20458 | 1.20828 | 1.19228 | -9878.46 | 1764060.00 |
2818 | 2021.02.11 02:45 | buy | 940 | 0.10 | 1.21154 | 0.00000 | 0.00000 | |
2819 | 2021.02.11 02:45 | modify | 940 | 0.10 | 1.21154 | 1.20154 | 1.21754 | |
2820 | 2021.02.11 06:15 | close | 940 | 0.10 | 1.21251 | 1.20154 | 1.21754 | 1474.79 | 1765534.79 |
2821 | 2021.02.12 04:15 | buy | 941 | 0.10 | 1.21257 | 0.00000 | 0.00000 | |
2822 | 2021.02.12 04:15 | modify | 941 | 0.10 | 1.21257 | 1.20257 | 1.21857 | |
2823 | 2021.02.12 08:00 | close | 941 | 0.10 | 1.21321 | 1.20257 | 1.21857 | 959.45 | 1766494.24 |
2824 | 2021.02.12 14:45 | sell | 942 | 0.10 | 1.21139 | 0.00000 | 0.00000 | |
2825 | 2021.02.12 14:45 | modify | 942 | 0.10 | 1.21139 | 1.22139 | 1.20539 | |
2826 | 2021.02.12 15:30 | close | 942 | 0.10 | 1.20935 | 1.22139 | 1.20539 | 3145.79 | 1769640.03 |
2827 | 2021.02.12 17:45 | sell | 943 | 0.10 | 1.21050 | 0.00000 | 0.00000 | |
2828 | 2021.02.12 17:45 | modify | 943 | 0.10 | 1.21050 | 1.22050 | 1.20450 | |
2829 | 2021.02.16 05:30 | close | 943 | 0.10 | 1.21476 | 1.22050 | 1.20450 | -6658.01 | 1762982.01 |
2830 | 2021.02.16 15:00 | buy | 944 | 0.10 | 1.21498 | 0.00000 | 0.00000 | |
2831 | 2021.02.16 15:00 | modify | 944 | 0.10 | 1.21498 | 1.20498 | 1.22098 | |
2832 | 2021.02.16 21:30 | close | 944 | 0.10 | 1.21143 | 1.20498 | 1.22098 | -5583.82 | 1757398.19 |
2833 | 2021.02.18 10:30 | sell | 945 | 0.10 | 1.20558 | 0.00000 | 0.00000 | |
2834 | 2021.02.18 10:30 | modify | 945 | 0.10 | 1.20558 | 1.21558 | 1.19958 | |
2835 | 2021.02.18 17:15 | buy | 946 | 0.10 | 1.20677 | 0.00000 | 0.00000 | |
2836 | 2021.02.18 17:15 | modify | 946 | 0.10 | 1.20677 | 1.19677 | 1.21277 | |
2837 | 2021.02.18 17:45 | close | 946 | 0.10 | 1.20773 | 1.19677 | 1.21277 | 1459.18 | 1758857.37 |
2838 | 2021.02.19 10:45 | close | 945 | 0.10 | 1.21250 | 1.21558 | 1.19958 | -10829.43 | 1748027.94 |
2839 | 2021.02.19 16:15 | buy | 947 | 0.10 | 1.21231 | 0.00000 | 0.00000 | |
2840 | 2021.02.19 16:15 | modify | 947 | 0.10 | 1.21231 | 1.20231 | 1.21831 | |
2841 | 2021.02.19 18:30 | close | 947 | 0.10 | 1.21345 | 1.20231 | 1.21831 | 1740.28 | 1749768.22 |
2842 | 2021.02.25 16:00 | buy | 948 | 0.10 | 1.22123 | 0.00000 | 0.00000 | |
2843 | 2021.02.25 16:00 | modify | 948 | 0.10 | 1.22123 | 1.21123 | 1.22723 | |
2844 | 2021.02.25 16:45 | close | 948 | 0.10 | 1.22360 | 1.21123 | 1.22723 | 3661.11 | 1753429.33 |
2845 | 2021.02.26 16:30 | sell | 949 | 0.10 | 1.21292 | 0.00000 | 0.00000 | |
2846 | 2021.02.26 16:30 | modify | 949 | 0.10 | 1.21292 | 1.22292 | 1.20692 | |
2847 | 2021.02.26 17:15 | close | 949 | 0.10 | 1.21190 | 1.22292 | 1.20692 | 1552.90 | 1754982.23 |
2848 | 2021.03.01 02:15 | sell | 950 | 0.10 | 1.20943 | 0.00000 | 0.00000 | |
2849 | 2021.03.01 02:15 | modify | 950 | 0.10 | 1.20943 | 1.21943 | 1.20343 | |
2850 | 2021.03.01 06:30 | close | 950 | 0.10 | 1.20760 | 1.21943 | 1.20343 | 2817.83 | 1757800.06 |
2851 | 2021.03.01 16:15 | sell | 951 | 0.10 | 1.20564 | 0.00000 | 0.00000 | |
2852 | 2021.03.01 16:15 | modify | 951 | 0.10 | 1.20564 | 1.21564 | 1.19964 | |
2853 | 2021.03.01 16:45 | close | 951 | 0.10 | 1.20424 | 1.21564 | 1.19964 | 2146.32 | 1759946.38 |
2854 | 2021.03.05 14:30 | sell | 952 | 0.10 | 1.19421 | 0.00000 | 0.00000 | |
2855 | 2021.03.05 14:30 | modify | 952 | 0.10 | 1.19421 | 1.20421 | 1.18821 | |
2856 | 2021.03.05 15:45 | close | 952 | 0.10 | 1.19222 | 1.20421 | 1.18821 | 3067.72 | 1763014.10 |
2857 | 2021.03.08 17:15 | sell | 953 | 0.10 | 1.18816 | 0.00000 | 0.00000 | |
2858 | 2021.03.08 17:15 | modify | 953 | 0.10 | 1.18816 | 1.19816 | 1.18216 | |
2859 | 2021.03.08 17:45 | close | 953 | 0.10 | 1.18682 | 1.19816 | 1.18216 | 2052.64 | 1765066.74 |
2860 | 2021.03.09 05:15 | sell | 954 | 0.10 | 1.18632 | 0.00000 | 0.00000 | |
2861 | 2021.03.09 05:15 | modify | 954 | 0.10 | 1.18632 | 1.19632 | 1.18032 | |
2862 | 2021.03.09 06:00 | sell | 955 | 0.10 | 1.18655 | 0.00000 | 0.00000 | |
2863 | 2021.03.09 06:00 | modify | 955 | 0.10 | 1.18655 | 1.19655 | 1.18055 | |
2864 | 2021.03.09 09:30 | sell | 956 | 0.10 | 1.18720 | 0.00000 | 0.00000 | |
2865 | 2021.03.09 09:30 | modify | 956 | 0.10 | 1.18720 | 1.19720 | 1.18120 | |
2866 | 2021.03.09 15:00 | buy | 957 | 0.10 | 1.18885 | 0.00000 | 0.00000 | |
2867 | 2021.03.09 15:00 | modify | 957 | 0.10 | 1.18885 | 1.17885 | 1.19485 | |
2868 | 2021.03.09 16:30 | close | 957 | 0.10 | 1.19013 | 1.17885 | 1.19485 | 1958.91 | 1767025.65 |
2869 | 2021.03.10 02:30 | close | 955 | 0.10 | 1.18892 | 1.19655 | 1.18055 | -3723.83 | 1763301.82 |
2870 | 2021.03.10 02:30 | close | 954 | 0.10 | 1.18902 | 1.19632 | 1.18032 | -4239.18 | 1759062.64 |
2871 | 2021.03.10 04:15 | close | 956 | 0.10 | 1.18799 | 1.19720 | 1.18120 | -1256.39 | 1757806.25 |
2872 | 2021.03.11 15:00 | buy | 958 | 0.10 | 1.19544 | 0.00000 | 0.00000 | |
2873 | 2021.03.11 15:00 | modify | 958 | 0.10 | 1.19544 | 1.18544 | 1.20144 | |
2874 | 2021.03.11 15:15 | close | 958 | 0.10 | 1.19685 | 1.18544 | 1.20144 | 2161.92 | 1759968.17 |
2875 | 2021.03.12 04:30 | buy | 959 | 0.10 | 1.19734 | 0.00000 | 0.00000 | |
2876 | 2021.03.12 04:30 | modify | 959 | 0.10 | 1.19734 | 1.18734 | 1.20334 | |
2877 | 2021.03.12 10:15 | close | 959 | 0.10 | 1.19432 | 1.18734 | 1.20334 | -4756.12 | 1755212.05 |
2878 | 2021.03.12 15:00 | sell | 960 | 0.10 | 1.19354 | 0.00000 | 0.00000 | |
2879 | 2021.03.12 15:00 | modify | 960 | 0.10 | 1.19354 | 1.20354 | 1.18754 | |
2880 | 2021.03.12 16:15 | close | 960 | 0.10 | 1.19232 | 1.20354 | 1.18754 | 1865.21 | 1757077.26 |
2881 | 2021.03.18 04:45 | buy | 961 | 0.10 | 1.19683 | 0.00000 | 0.00000 | |
2882 | 2021.03.18 04:45 | modify | 961 | 0.10 | 1.19683 | 1.18683 | 1.20283 | |
2883 | 2021.03.18 07:00 | buy | 962 | 0.10 | 1.19595 | 0.00000 | 0.00000 | |
2884 | 2021.03.18 07:00 | modify | 962 | 0.10 | 1.19595 | 1.18595 | 1.20195 | |
2885 | 2021.03.18 09:45 | close | 962 | 0.10 | 1.19768 | 1.18595 | 1.20195 | 2661.64 | 1759738.90 |
2886 | 2021.03.18 09:45 | close | 961 | 0.10 | 1.19764 | 1.18683 | 1.20283 | 1224.93 | 1760963.83 |
2887 | 2021.03.19 18:45 | sell | 963 | 0.10 | 1.18979 | 0.00000 | 0.00000 | |
2888 | 2021.03.19 18:45 | modify | 963 | 0.10 | 1.18979 | 1.19979 | 1.18379 | |
2889 | 2021.03.22 00:00 | close | 963 | 0.10 | 1.18781 | 1.19979 | 1.18379 | 3069.42 | 1764033.24 |
2890 | 2021.03.25 05:45 | sell | 964 | 0.10 | 1.18232 | 0.00000 | 0.00000 | |
2891 | 2021.03.25 05:45 | modify | 964 | 0.10 | 1.18232 | 1.19232 | 1.17632 | |
2892 | 2021.03.25 10:15 | close | 964 | 0.10 | 1.18117 | 1.19232 | 1.17632 | 1755.90 | 1765789.14 |
2893 | 2021.03.26 04:15 | sell | 965 | 0.10 | 1.17836 | 0.00000 | 0.00000 | |
2894 | 2021.03.26 04:15 | modify | 965 | 0.10 | 1.17836 | 1.18836 | 1.17236 | |
2895 | 2021.03.26 09:15 | sell | 966 | 0.10 | 1.17857 | 0.00000 | 0.00000 | |
2896 | 2021.03.26 09:15 | modify | 966 | 0.10 | 1.17857 | 1.18857 | 1.17257 | |
2897 | 2021.03.26 12:45 | sell | 967 | 0.10 | 1.17964 | 0.00000 | 0.00000 | |
2898 | 2021.03.26 12:45 | modify | 967 | 0.10 | 1.17964 | 1.18964 | 1.17364 | |
2899 | 2021.03.26 14:30 | close | 965 | 0.10 | 1.17725 | 1.18836 | 1.17236 | 1693.45 | 1767482.59 |
2900 | 2021.03.26 14:30 | close | 967 | 0.10 | 1.17729 | 1.18964 | 1.17364 | 3629.93 | 1771112.52 |
2901 | 2021.03.29 03:45 | close | 966 | 0.10 | 1.17811 | 1.18857 | 1.17257 | 695.70 | 1771808.22 |
2902 | 2021.03.31 03:15 | sell | 968 | 0.10 | 1.17240 | 0.00000 | 0.00000 | |
2903 | 2021.03.31 03:15 | modify | 968 | 0.10 | 1.17240 | 1.18240 | 1.16640 | |
2904 | 2021.03.31 04:45 | close | 968 | 0.10 | 1.17112 | 1.18240 | 1.16640 | 1958.95 | 1773767.17 |
2905 | 2021.03.31 09:45 | sell | 969 | 0.10 | 1.17232 | 0.00000 | 0.00000 | |
2906 | 2021.03.31 09:45 | modify | 969 | 0.10 | 1.17232 | 1.18232 | 1.16632 | |
2907 | 2021.04.01 08:00 | close | 969 | 0.10 | 1.17156 | 1.18232 | 1.16632 | 1198.86 | 1774966.04 |
2908 | 2021.04.06 05:30 | buy | 970 | 0.10 | 1.18038 | 0.00000 | 0.00000 | |
2909 | 2021.04.06 05:30 | modify | 970 | 0.10 | 1.18038 | 1.17038 | 1.18638 | |
2910 | 2021.04.06 06:45 | buy | 971 | 0.10 | 1.18023 | 0.00000 | 0.00000 | |
2911 | 2021.04.06 06:45 | modify | 971 | 0.10 | 1.18023 | 1.17023 | 1.18623 | |
2912 | 2021.04.06 11:00 | close | 971 | 0.10 | 1.18196 | 1.17023 | 1.18623 | 2661.65 | 1777627.69 |
2913 | 2021.04.06 11:00 | close | 970 | 0.10 | 1.18197 | 1.17038 | 1.18638 | 2443.02 | 1780070.71 |
2914 | 2021.04.08 04:30 | buy | 972 | 0.10 | 1.18637 | 0.00000 | 0.00000 | |
2915 | 2021.04.08 04:30 | modify | 972 | 0.10 | 1.18637 | 1.17637 | 1.19237 | |
2916 | 2021.04.08 08:45 | close | 972 | 0.10 | 1.18777 | 1.17637 | 1.19237 | 2146.31 | 1782217.02 |
2917 | 2021.04.09 05:30 | buy | 973 | 0.10 | 1.19055 | 0.00000 | 0.00000 | |
2918 | 2021.04.09 05:30 | modify | 973 | 0.10 | 1.19055 | 1.18055 | 1.19655 | |
2919 | 2021.04.09 06:15 | buy | 974 | 0.10 | 1.19026 | 0.00000 | 0.00000 | |
2920 | 2021.04.09 06:15 | modify | 974 | 0.10 | 1.19026 | 1.18026 | 1.19626 | |
2921 | 2021.04.09 15:45 | close | 974 | 0.10 | 1.18708 | 1.18026 | 1.19626 | -5006.02 | 1777211.00 |
2922 | 2021.04.09 15:45 | close | 973 | 0.10 | 1.18695 | 1.18055 | 1.19655 | -5661.90 | 1771549.10 |
2923 | 2021.04.15 04:45 | buy | 975 | 0.10 | 1.19755 | 0.00000 | 0.00000 | |
2924 | 2021.04.15 04:45 | modify | 975 | 0.10 | 1.19755 | 1.18755 | 1.20355 | |
2925 | 2021.04.16 08:15 | close | 975 | 0.10 | 1.19643 | 1.18755 | 1.20355 | -1837.13 | 1769711.96 |
2926 | 2021.04.19 17:15 | buy | 976 | 0.10 | 1.20195 | 0.00000 | 0.00000 | |
2927 | 2021.04.19 17:15 | modify | 976 | 0.10 | 1.20195 | 1.19195 | 1.20795 | |
2928 | 2021.04.19 17:45 | close | 976 | 0.10 | 1.20334 | 1.19195 | 1.20795 | 2130.69 | 1771842.65 |
2929 | 2021.04.29 06:45 | buy | 977 | 0.10 | 1.21266 | 0.00000 | 0.00000 | |
2930 | 2021.04.29 06:45 | modify | 977 | 0.10 | 1.21266 | 1.20266 | 1.21866 | |
2931 | 2021.04.30 12:00 | close | 977 | 0.10 | 1.20943 | 1.20266 | 1.21866 | -5132.25 | 1766710.40 |
2932 | 2021.05.03 10:00 | sell | 978 | 0.10 | 1.20371 | 0.00000 | 0.00000 | |
2933 | 2021.05.03 10:00 | modify | 978 | 0.10 | 1.20371 | 1.21371 | 1.19771 | |
2934 | 2021.05.03 10:45 | sell | 979 | 0.10 | 1.20395 | 0.00000 | 0.00000 | |
2935 | 2021.05.03 10:45 | modify | 979 | 0.10 | 1.20395 | 1.21395 | 1.19795 | |
2936 | 2021.05.04 04:30 | close | 979 | 0.10 | 1.20485 | 1.21395 | 1.19795 | -1428.17 | 1765282.23 |
2937 | 2021.05.04 04:30 | close | 978 | 0.10 | 1.20468 | 1.21371 | 1.19771 | -1537.49 | 1763744.74 |
2938 | 2021.05.04 15:15 | sell | 980 | 0.10 | 1.20200 | 0.00000 | 0.00000 | |
2939 | 2021.05.04 15:15 | modify | 980 | 0.10 | 1.20200 | 1.21200 | 1.19600 | |
2940 | 2021.05.04 18:15 | close | 980 | 0.10 | 1.20088 | 1.21200 | 1.19600 | 1709.07 | 1765453.81 |
2941 | 2021.05.10 05:30 | buy | 981 | 0.10 | 1.21531 | 0.00000 | 0.00000 | |
2942 | 2021.05.10 05:30 | modify | 981 | 0.10 | 1.21531 | 1.20531 | 1.22131 | |
2943 | 2021.05.10 06:00 | buy | 982 | 0.10 | 1.21519 | 0.00000 | 0.00000 | |
2944 | 2021.05.10 06:00 | modify | 982 | 0.10 | 1.21519 | 1.20519 | 1.22119 | |
2945 | 2021.05.10 11:45 | close | 982 | 0.10 | 1.21683 | 1.20519 | 1.22119 | 2521.12 | 1767974.93 |
2946 | 2021.05.10 11:45 | close | 981 | 0.10 | 1.21698 | 1.20531 | 1.22131 | 2567.98 | 1770542.91 |
2947 | 2021.05.17 03:30 | buy | 983 | 0.10 | 1.21360 | 0.00000 | 0.00000 | |
2948 | 2021.05.17 03:30 | modify | 983 | 0.10 | 1.21360 | 1.20360 | 1.21960 | |
2949 | 2021.05.17 05:15 | buy | 984 | 0.10 | 1.21323 | 0.00000 | 0.00000 | |
2950 | 2021.05.17 05:15 | modify | 984 | 0.10 | 1.21323 | 1.20323 | 1.21923 | |
2951 | 2021.05.17 12:00 | close | 984 | 0.10 | 1.21471 | 1.20323 | 1.21923 | 2271.26 | 1772814.17 |
2952 | 2021.05.17 13:00 | close | 983 | 0.10 | 1.21546 | 1.20360 | 1.21960 | 2864.68 | 1775678.85 |
2953 | 2021.05.18 17:15 | buy | 985 | 0.10 | 1.22075 | 0.00000 | 0.00000 | |
2954 | 2021.05.18 17:15 | modify | 985 | 0.10 | 1.22075 | 1.21075 | 1.22675 | |
2955 | 2021.05.18 18:00 | close | 985 | 0.10 | 1.22184 | 1.21075 | 1.22675 | 1662.20 | 1777341.05 |
2956 | 2021.05.24 18:45 | buy | 986 | 0.10 | 1.22088 | 0.00000 | 0.00000 | |
2957 | 2021.05.24 18:45 | modify | 986 | 0.10 | 1.22088 | 1.21088 | 1.22688 | |
2958 | 2021.05.25 00:45 | close | 986 | 0.10 | 1.22182 | 1.21088 | 1.22688 | 1379.88 | 1778720.93 |
2959 | 2021.06.01 08:00 | buy | 987 | 0.10 | 1.22227 | 0.00000 | 0.00000 | |
2960 | 2021.06.01 08:00 | modify | 987 | 0.10 | 1.22227 | 1.21227 | 1.22827 | |
2961 | 2021.06.01 11:00 | close | 987 | 0.10 | 1.22422 | 1.21227 | 1.22827 | 3005.24 | 1781726.17 |
2962 | 2021.06.02 15:30 | sell | 988 | 0.10 | 1.21904 | 0.00000 | 0.00000 | |
2963 | 2021.06.02 15:30 | modify | 988 | 0.10 | 1.21904 | 1.22904 | 1.21304 | |
2964 | 2021.06.03 09:15 | close | 988 | 0.10 | 1.21923 | 1.22904 | 1.21304 | -284.74 | 1781441.43 |
2965 | 2021.06.14 10:45 | sell | 989 | 0.10 | 1.21180 | 0.00000 | 0.00000 | |
2966 | 2021.06.14 10:45 | modify | 989 | 0.10 | 1.21180 | 1.22180 | 1.20580 | |
2967 | 2021.06.15 14:30 | close | 989 | 0.10 | 1.21102 | 1.22180 | 1.20580 | 1195.44 | 1782636.87 |
2968 | 2021.06.18 06:15 | sell | 990 | 0.10 | 1.19230 | 0.00000 | 0.00000 | |
2969 | 2021.06.18 06:15 | modify | 990 | 0.10 | 1.19230 | 1.20230 | 1.18630 | |
2970 | 2021.06.18 08:15 | close | 990 | 0.10 | 1.19006 | 1.20230 | 1.18630 | 3458.16 | 1786095.03 |
2971 | 2021.06.21 09:45 | sell | 991 | 0.10 | 1.18786 | 0.00000 | 0.00000 | |
2972 | 2021.06.21 09:45 | modify | 991 | 0.10 | 1.18786 | 1.19786 | 1.18186 | |
2973 | 2021.06.21 11:15 | sell | 992 | 0.10 | 1.18876 | 0.00000 | 0.00000 | |
2974 | 2021.06.21 11:15 | modify | 992 | 0.10 | 1.18876 | 1.19876 | 1.18276 | |
2975 | 2021.06.22 08:30 | close | 992 | 0.10 | 1.18978 | 1.19876 | 1.18276 | -1615.57 | 1784479.46 |
2976 | 2021.06.22 08:30 | close | 991 | 0.10 | 1.18987 | 1.19786 | 1.18186 | -3161.62 | 1781317.84 |
2977 | 2021.07.01 10:15 | sell | 993 | 0.10 | 1.18592 | 0.00000 | 0.00000 | |
2978 | 2021.07.01 10:15 | modify | 993 | 0.10 | 1.18592 | 1.19592 | 1.17992 | |
2979 | 2021.07.02 09:30 | close | 993 | 0.10 | 1.18374 | 1.19592 | 1.17992 | 3381.81 | 1784699.64 |
2980 | 2021.07.08 18:45 | buy | 994 | 0.10 | 1.18402 | 0.00000 | 0.00000 | |
2981 | 2021.07.08 18:45 | modify | 994 | 0.10 | 1.18402 | 1.17402 | 1.19002 | |
2982 | 2021.07.08 22:30 | close | 994 | 0.10 | 1.18439 | 1.17402 | 1.19002 | 537.82 | 1785237.46 |
2983 | 2021.07.09 18:30 | buy | 995 | 0.10 | 1.18566 | 0.00000 | 0.00000 | |
2984 | 2021.07.09 18:30 | modify | 995 | 0.10 | 1.18566 | 1.17566 | 1.19166 | |
2985 | 2021.07.09 19:30 | close | 995 | 0.10 | 1.18669 | 1.17566 | 1.19166 | 1568.50 | 1786805.96 |
2986 | 2021.07.14 08:45 | sell | 996 | 0.10 | 1.17880 | 0.00000 | 0.00000 | |
2987 | 2021.07.14 08:45 | modify | 996 | 0.10 | 1.17880 | 1.18880 | 1.17280 | |
2988 | 2021.07.15 05:00 | close | 996 | 0.10 | 1.18257 | 1.18880 | 1.17280 | -5875.40 | 1780930.57 |
2989 | 2021.07.29 19:45 | buy | 997 | 0.10 | 1.18798 | 0.00000 | 0.00000 | |
2990 | 2021.07.29 19:45 | modify | 997 | 0.10 | 1.18798 | 1.17798 | 1.19398 | |
2991 | 2021.07.29 20:45 | close | 997 | 0.10 | 1.18871 | 1.17798 | 1.19398 | 1099.99 | 1782030.56 |
2992 | 2021.07.30 04:00 | buy | 998 | 0.10 | 1.18819 | 0.00000 | 0.00000 | |
2993 | 2021.07.30 04:00 | modify | 998 | 0.10 | 1.18819 | 1.17819 | 1.19419 | |
2994 | 2021.07.30 04:30 | buy | 999 | 0.10 | 1.18803 | 0.00000 | 0.00000 | |
2995 | 2021.07.30 04:30 | modify | 999 | 0.10 | 1.18803 | 1.17803 | 1.19403 | |
2996 | 2021.07.30 10:30 | close | 999 | 0.10 | 1.18939 | 1.17803 | 1.19403 | 2083.83 | 1784114.39 |
2997 | 2021.07.30 10:30 | close | 998 | 0.10 | 1.18934 | 1.17819 | 1.19419 | 1755.89 | 1785870.28 |
2998 | 2021.08.09 08:00 | sell | 1000 | 0.10 | 1.17641 | 0.00000 | 0.00000 | |
2999 | 2021.08.09 08:00 | modify | 1000 | 0.10 | 1.17641 | 1.18641 | 1.17041 | |
3000 | 2021.08.09 18:00 | close | 1000 | 0.10 | 1.17444 | 1.18641 | 1.17041 | 3036.47 | 1788906.75 |
3001 | 2021.08.11 05:30 | sell | 1001 | 0.10 | 1.17228 | 0.00000 | 0.00000 | |
3002 | 2021.08.11 05:30 | modify | 1001 | 0.10 | 1.17228 | 1.18228 | 1.16628 | |
3003 | 2021.08.11 09:15 | close | 1001 | 0.10 | 1.17137 | 1.18228 | 1.16628 | 1381.11 | 1790287.86 |
3004 | 2021.08.16 06:45 | buy | 1002 | 0.10 | 1.17902 | 0.00000 | 0.00000 | |
3005 | 2021.08.16 06:45 | modify | 1002 | 0.10 | 1.17902 | 1.16902 | 1.18502 | |
3006 | 2021.08.17 11:30 | close | 1002 | 0.10 | 1.17840 | 1.16902 | 1.18502 | -1056.29 | 1789231.57 |
3007 | 2021.08.18 05:30 | sell | 1003 | 0.10 | 1.17185 | 0.00000 | 0.00000 | |
3008 | 2021.08.18 05:30 | modify | 1003 | 0.10 | 1.17185 | 1.18185 | 1.16585 | |
3009 | 2021.08.18 06:00 | sell | 1004 | 0.10 | 1.17205 | 0.00000 | 0.00000 | |
3010 | 2021.08.18 06:00 | modify | 1004 | 0.10 | 1.17205 | 1.18205 | 1.16605 | |
3011 | 2021.08.18 14:30 | close | 1004 | 0.10 | 1.17112 | 1.18205 | 1.16605 | 1412.34 | 1790643.91 |
3012 | 2021.08.18 14:30 | close | 1003 | 0.10 | 1.17097 | 1.18185 | 1.16585 | 1334.26 | 1791978.17 |
3013 | 2021.08.19 11:30 | sell | 1005 | 0.10 | 1.16929 | 0.00000 | 0.00000 | |
3014 | 2021.08.19 11:30 | modify | 1005 | 0.10 | 1.16929 | 1.17929 | 1.16329 | |
3015 | 2021.08.19 13:00 | sell | 1006 | 0.10 | 1.16957 | 0.00000 | 0.00000 | |
3016 | 2021.08.19 13:00 | modify | 1006 | 0.10 | 1.16957 | 1.17957 | 1.16357 | |
3017 | 2021.08.19 21:15 | close | 1006 | 0.10 | 1.16756 | 1.17957 | 1.16357 | 3098.94 | 1795077.11 |
3018 | 2021.08.20 03:45 | sell | 1007 | 0.10 | 1.16834 | 0.00000 | 0.00000 | |
3019 | 2021.08.20 03:45 | modify | 1007 | 0.10 | 1.16834 | 1.17834 | 1.16234 | |
3020 | 2021.08.20 04:30 | sell | 1008 | 0.10 | 1.16857 | 0.00000 | 0.00000 | |
3021 | 2021.08.20 04:30 | modify | 1008 | 0.10 | 1.16857 | 1.17857 | 1.16257 | |
3022 | 2021.08.20 11:45 | close | 1008 | 0.10 | 1.16720 | 1.17857 | 1.16257 | 2099.48 | 1797176.59 |
3023 | 2021.08.20 11:45 | close | 1007 | 0.10 | 1.16716 | 1.17834 | 1.16234 | 1802.75 | 1798979.34 |
3024 | 2021.08.20 11:45 | close | 1005 | 0.10 | 1.16722 | 1.17929 | 1.16329 | 3209.96 | 1802189.30 |
3025 | 2021.08.24 04:00 | buy | 1009 | 0.10 | 1.17391 | 0.00000 | 0.00000 | |
3026 | 2021.08.24 04:00 | modify | 1009 | 0.10 | 1.17391 | 1.16391 | 1.17991 | |
3027 | 2021.08.24 05:00 | buy | 1010 | 0.10 | 1.17358 | 0.00000 | 0.00000 | |
3028 | 2021.08.24 05:00 | modify | 1010 | 0.10 | 1.17358 | 1.16358 | 1.17958 | |
3029 | 2021.08.24 16:00 | close | 1010 | 0.10 | 1.17497 | 1.16358 | 1.17958 | 2130.68 | 1804319.98 |
3030 | 2021.08.24 17:45 | close | 1009 | 0.10 | 1.17630 | 1.16391 | 1.17991 | 3692.32 | 1808012.30 |
3031 | 2021.08.26 04:15 | buy | 1011 | 0.10 | 1.17636 | 0.00000 | 0.00000 | |
3032 | 2021.08.26 04:15 | modify | 1011 | 0.10 | 1.17636 | 1.16636 | 1.18236 | |
3033 | 2021.08.26 13:15 | close | 1011 | 0.10 | 1.17777 | 1.16636 | 1.18236 | 2161.91 | 1810174.21 |
3034 | 2021.09.02 07:45 | buy | 1012 | 0.10 | 1.18363 | 0.00000 | 0.00000 | |
3035 | 2021.09.02 07:45 | modify | 1012 | 0.10 | 1.18363 | 1.17363 | 1.18963 | |
3036 | 2021.09.02 12:45 | close | 1012 | 0.10 | 1.18521 | 1.17363 | 1.18963 | 2427.39 | 1812601.60 |
3037 | 2021.09.03 08:15 | buy | 1013 | 0.10 | 1.18756 | 0.00000 | 0.00000 | |
3038 | 2021.09.03 08:15 | modify | 1013 | 0.10 | 1.18756 | 1.17756 | 1.19356 | |
3039 | 2021.09.03 16:00 | close | 1013 | 0.10 | 1.18913 | 1.17756 | 1.19356 | 2411.77 | 1815013.37 |
3040 | 2021.09.06 05:30 | buy | 1014 | 0.10 | 1.18752 | 0.00000 | 0.00000 | |
3041 | 2021.09.06 05:30 | modify | 1014 | 0.10 | 1.18752 | 1.17752 | 1.19352 | |
3042 | 2021.09.06 06:15 | buy | 1015 | 0.10 | 1.18722 | 0.00000 | 0.00000 | |
3043 | 2021.09.06 06:15 | modify | 1015 | 0.10 | 1.18722 | 1.17722 | 1.19322 | |
3044 | 2021.09.07 02:15 | close | 1015 | 0.10 | 1.18723 | 1.17722 | 1.19322 | -72.46 | 1814940.90 |
3045 | 2021.09.07 02:15 | close | 1014 | 0.10 | 1.18728 | 1.17752 | 1.19352 | -462.87 | 1814478.03 |
3046 | 2021.09.07 08:00 | buy | 1016 | 0.10 | 1.18755 | 0.00000 | 0.00000 | |
3047 | 2021.09.07 08:00 | modify | 1016 | 0.10 | 1.18755 | 1.17755 | 1.19355 | |
3048 | 2021.09.07 17:30 | close | 1016 | 0.10 | 1.18404 | 1.17755 | 1.19355 | -5521.35 | 1808956.68 |
3049 | 2021.09.08 15:15 | sell | 1017 | 0.10 | 1.18264 | 0.00000 | 0.00000 | |
3050 | 2021.09.08 15:15 | modify | 1017 | 0.10 | 1.18264 | 1.19264 | 1.17664 | |
3051 | 2021.09.08 16:30 | close | 1017 | 0.10 | 1.18146 | 1.19264 | 1.17664 | 1802.76 | 1810759.44 |
3052 | 2021.09.17 07:15 | sell | 1018 | 0.10 | 1.17697 | 0.00000 | 0.00000 | |
3053 | 2021.09.17 07:15 | modify | 1018 | 0.10 | 1.17697 | 1.18697 | 1.17097 | |
3054 | 2021.09.17 16:15 | close | 1018 | 0.10 | 1.17651 | 1.18697 | 1.17097 | 678.36 | 1811437.80 |
3055 | 2021.09.30 06:00 | sell | 1019 | 0.10 | 1.16065 | 0.00000 | 0.00000 | |
3056 | 2021.09.30 06:00 | modify | 1019 | 0.10 | 1.16065 | 1.17065 | 1.15465 | |
3057 | 2021.09.30 06:30 | sell | 1020 | 0.10 | 1.16084 | 0.00000 | 0.00000 | |
3058 | 2021.09.30 06:30 | modify | 1020 | 0.10 | 1.16084 | 1.17084 | 1.15484 | |
3059 | 2021.09.30 09:00 | close | 1020 | 0.10 | 1.15959 | 1.17084 | 1.15484 | 1912.07 | 1813349.87 |
3060 | 2021.09.30 09:00 | close | 1019 | 0.10 | 1.15952 | 1.17065 | 1.15465 | 1724.68 | 1815074.55 |
3061 | 2021.10.01 10:00 | sell | 1021 | 0.10 | 1.15868 | 0.00000 | 0.00000 | |
3062 | 2021.10.01 10:00 | modify | 1021 | 0.10 | 1.15868 | 1.16868 | 1.15268 | |
3063 | 2021.10.01 14:30 | sell | 1022 | 0.10 | 1.15971 | 0.00000 | 0.00000 | |
3064 | 2021.10.01 14:30 | modify | 1022 | 0.10 | 1.15971 | 1.16971 | 1.15371 | |
3065 | 2021.10.04 06:45 | close | 1022 | 0.10 | 1.15889 | 1.16971 | 1.15371 | 1257.87 | 1816332.42 |
3066 | 2021.10.04 06:45 | close | 1021 | 0.10 | 1.15893 | 1.16868 | 1.15268 | -413.08 | 1815919.34 |
3067 | 2021.10.14 05:00 | buy | 1023 | 0.10 | 1.15909 | 0.00000 | 0.00000 | |
3068 | 2021.10.14 05:00 | modify | 1023 | 0.10 | 1.15909 | 1.14909 | 1.16509 | |
3069 | 2021.10.14 08:00 | buy | 1024 | 0.10 | 1.15899 | 0.00000 | 0.00000 | |
3070 | 2021.10.14 08:00 | modify | 1024 | 0.10 | 1.15899 | 1.14899 | 1.16499 | |
3071 | 2021.10.14 10:15 | close | 1024 | 0.10 | 1.16075 | 1.14899 | 1.16499 | 2708.47 | 1818627.81 |
3072 | 2021.10.14 10:15 | close | 1023 | 0.10 | 1.16070 | 1.14909 | 1.16509 | 2474.22 | 1821102.03 |
3073 | 2021.10.19 15:30 | buy | 1025 | 0.10 | 1.16502 | 0.00000 | 0.00000 | |
3074 | 2021.10.19 15:30 | modify | 1025 | 0.10 | 1.16502 | 1.15502 | 1.17102 | |
3075 | 2021.10.19 17:00 | close | 1025 | 0.10 | 1.16562 | 1.15502 | 1.17102 | 896.98 | 1821999.01 |
3076 | 2021.10.21 07:45 | buy | 1026 | 0.10 | 1.16525 | 0.00000 | 0.00000 | |
3077 | 2021.10.21 07:45 | modify | 1026 | 0.10 | 1.16525 | 1.15525 | 1.17125 | |
3078 | 2021.10.21 08:30 | buy | 1027 | 0.10 | 1.16490 | 0.00000 | 0.00000 | |
3079 | 2021.10.21 08:30 | modify | 1027 | 0.10 | 1.16490 | 1.15490 | 1.17090 | |
3080 | 2021.10.21 23:30 | close | 1026 | 0.10 | 1.16222 | 1.15525 | 1.17125 | -4771.74 | 1817227.27 |
3081 | 2021.10.22 04:45 | close | 1027 | 0.10 | 1.16302 | 1.15490 | 1.17090 | -3023.95 | 1814203.32 |
3082 | 2021.10.29 08:00 | buy | 1028 | 0.10 | 1.16643 | 0.00000 | 0.00000 | |
3083 | 2021.10.29 08:00 | modify | 1028 | 0.10 | 1.16643 | 1.15643 | 1.17243 | |
3084 | 2021.10.29 16:00 | close | 1028 | 0.10 | 1.16256 | 1.15643 | 1.17243 | -6083.35 | 1808119.97 |
3085 | 2021.11.01 09:00 | sell | 1029 | 0.10 | 1.15629 | 0.00000 | 0.00000 | |
3086 | 2021.11.01 09:00 | modify | 1029 | 0.10 | 1.15629 | 1.16629 | 1.15029 | |
3087 | 2021.11.01 11:30 | sell | 1030 | 0.10 | 1.15693 | 0.00000 | 0.00000 | |
3088 | 2021.11.01 11:30 | modify | 1030 | 0.10 | 1.15693 | 1.16693 | 1.15093 | |
3089 | 2021.11.03 16:30 | close | 1030 | 0.10 | 1.15722 | 1.16693 | 1.15093 | -458.21 | 1807661.75 |
3090 | 2021.11.03 16:30 | close | 1029 | 0.10 | 1.15711 | 1.16629 | 1.15029 | -1285.87 | 1806375.88 |
3091 | 2021.11.04 16:00 | sell | 1031 | 0.10 | 1.15625 | 0.00000 | 0.00000 | |
3092 | 2021.11.04 16:00 | modify | 1031 | 0.10 | 1.15625 | 1.16625 | 1.15025 | |
3093 | 2021.11.04 17:15 | close | 1031 | 0.10 | 1.15498 | 1.16625 | 1.15025 | 1943.26 | 1808319.14 |
3094 | 2021.11.12 09:45 | sell | 1032 | 0.10 | 1.14553 | 0.00000 | 0.00000 | |
3095 | 2021.11.12 09:45 | modify | 1032 | 0.10 | 1.14553 | 1.15553 | 1.13953 | |
3096 | 2021.11.15 03:45 | sell | 1033 | 0.10 | 1.14532 | 0.00000 | 0.00000 | |
3097 | 2021.11.15 03:45 | modify | 1033 | 0.10 | 1.14532 | 1.15532 | 1.13932 | |
3098 | 2021.11.15 10:45 | close | 1033 | 0.10 | 1.14378 | 1.15532 | 1.13932 | 2364.91 | 1810684.05 |
3099 | 2021.11.15 10:45 | close | 1032 | 0.10 | 1.14364 | 1.15553 | 1.13953 | 2928.81 | 1813612.86 |
3100 | 2021.11.18 04:15 | sell | 1034 | 0.10 | 1.13380 | 0.00000 | 0.00000 | |
3101 | 2021.11.18 04:15 | modify | 1034 | 0.10 | 1.13380 | 1.14380 | 1.12780 | |
3102 | 2021.11.18 07:15 | close | 1034 | 0.10 | 1.13202 | 1.14380 | 1.12780 | 2739.69 | 1816352.55 |
3103 | 2021.11.19 16:15 | sell | 1035 | 0.10 | 1.13103 | 0.00000 | 0.00000 | |
3104 | 2021.11.19 16:15 | modify | 1035 | 0.10 | 1.13103 | 1.14103 | 1.12503 | |
3105 | 2021.11.19 19:45 | close | 1035 | 0.10 | 1.12951 | 1.14103 | 1.12503 | 2333.66 | 1818686.21 |
3106 | 2021.11.23 09:30 | sell | 1036 | 0.10 | 1.12560 | 0.00000 | 0.00000 | |
3107 | 2021.11.23 09:30 | modify | 1036 | 0.10 | 1.12560 | 1.13560 | 1.11960 | |
3108 | 2021.11.23 10:00 | sell | 1037 | 0.10 | 1.12527 | 0.00000 | 0.00000 | |
3109 | 2021.11.23 10:00 | modify | 1037 | 0.10 | 1.12527 | 1.13527 | 1.11927 | |
3110 | 2021.11.24 04:15 | close | 1037 | 0.10 | 1.12399 | 1.13527 | 1.11927 | 1976.22 | 1820662.43 |
3111 | 2021.11.24 04:15 | close | 1036 | 0.10 | 1.12386 | 1.13560 | 1.11960 | 2694.57 | 1823356.99 |
3112 | 2021.11.25 02:15 | sell | 1038 | 0.10 | 1.12057 | 0.00000 | 0.00000 | |
3113 | 2021.11.25 02:15 | modify | 1038 | 0.10 | 1.12057 | 1.13057 | 1.11457 | |
3114 | 2021.11.25 03:30 | sell | 1039 | 0.10 | 1.12126 | 0.00000 | 0.00000 | |
3115 | 2021.11.25 03:30 | modify | 1039 | 0.10 | 1.12126 | 1.13126 | 1.11526 | |
3116 | 2021.11.25 17:45 | close | 1039 | 0.10 | 1.12089 | 1.13126 | 1.11526 | 537.81 | 1823894.80 |
3117 | 2021.11.25 17:45 | close | 1038 | 0.10 | 1.12099 | 1.13057 | 1.11457 | -695.89 | 1823198.91 |
3118 | 2021.11.29 04:15 | buy | 1040 | 0.10 | 1.12799 | 0.00000 | 0.00000 | |
3119 | 2021.11.29 04:15 | modify | 1040 | 0.10 | 1.12799 | 1.11799 | 1.13399 | |
3120 | 2021.11.29 04:45 | buy | 1041 | 0.10 | 1.12803 | 0.00000 | 0.00000 | |
3121 | 2021.11.29 04:45 | modify | 1041 | 0.10 | 1.12803 | 1.11803 | 1.13403 | |
3122 | 2021.11.29 12:30 | close | 1041 | 0.10 | 1.12917 | 1.11803 | 1.13403 | 1740.25 | 1824939.16 |
3123 | 2021.11.29 12:30 | close | 1040 | 0.10 | 1.12899 | 1.11799 | 1.13399 | 1521.62 | 1826460.78 |
3124 | 2021.11.30 14:15 | buy | 1042 | 0.10 | 1.13437 | 0.00000 | 0.00000 | |
3125 | 2021.11.30 14:15 | modify | 1042 | 0.10 | 1.13437 | 1.12437 | 1.14037 | |
3126 | 2021.11.30 14:45 | close | 1042 | 0.10 | 1.13552 | 1.12437 | 1.14037 | 1755.86 | 1828216.64 |
3127 | 2021.12.09 03:30 | buy | 1043 | 0.10 | 1.13346 | 0.00000 | 0.00000 | |
3128 | 2021.12.09 03:30 | modify | 1043 | 0.10 | 1.13346 | 1.12346 | 1.13946 | |
3129 | 2021.12.09 17:00 | close | 1043 | 0.10 | 1.13019 | 1.12346 | 1.13946 | -5146.46 | 1823070.18 |
3130 | 2021.12.13 14:30 | sell | 1044 | 0.10 | 1.12795 | 0.00000 | 0.00000 | |
3131 | 2021.12.13 14:30 | modify | 1044 | 0.10 | 1.12795 | 1.13795 | 1.12195 | |
3132 | 2021.12.14 03:00 | close | 1044 | 0.10 | 1.12774 | 1.13795 | 1.12195 | 305.27 | 1823375.45 |
3133 | 2021.12.14 16:15 | buy | 1045 | 0.10 | 1.13014 | 0.00000 | 0.00000 | |
3134 | 2021.12.14 16:15 | modify | 1045 | 0.10 | 1.13014 | 1.12014 | 1.13614 | |
3135 | 2021.12.15 02:30 | close | 1045 | 0.10 | 1.12615 | 1.12014 | 1.13614 | -6318.91 | 1817056.54 |
3136 | 2021.12.17 03:30 | buy | 1046 | 0.10 | 1.13243 | 0.00000 | 0.00000 | |
3137 | 2021.12.17 03:30 | modify | 1046 | 0.10 | 1.13243 | 1.12243 | 1.13843 | |
3138 | 2021.12.17 06:45 | close | 1046 | 0.10 | 1.13332 | 1.12243 | 1.13843 | 1349.84 | 1818406.38 |
3139 | 2022.01.10 04:30 | buy | 1047 | 0.10 | 1.13467 | 0.00000 | 0.00000 | |
3140 | 2022.01.10 04:30 | modify | 1047 | 0.10 | 1.13467 | 1.12467 | 1.14067 | |
3141 | 2022.01.10 14:45 | close | 1047 | 0.10 | 1.13143 | 1.12467 | 1.14067 | -5099.65 | 1813306.73 |
3142 | 2022.01.13 14:15 | buy | 1048 | 0.10 | 1.14550 | 0.00000 | 0.00000 | |
3143 | 2022.01.13 14:15 | modify | 1048 | 0.10 | 1.14550 | 1.13550 | 1.15150 | |
3144 | 2022.01.13 14:30 | close | 1048 | 0.10 | 1.14664 | 1.13550 | 1.15150 | 1740.25 | 1815046.98 |
3145 | 2022.01.19 08:30 | sell | 1049 | 0.10 | 1.13337 | 0.00000 | 0.00000 | |
3146 | 2022.01.19 08:30 | modify | 1049 | 0.10 | 1.13337 | 1.14337 | 1.12737 | |
3147 | 2022.01.19 09:30 | sell | 1050 | 0.10 | 1.13381 | 0.00000 | 0.00000 | |
3148 | 2022.01.19 09:30 | modify | 1050 | 0.10 | 1.13381 | 1.14381 | 1.12781 | |
3149 | 2022.01.20 14:15 | close | 1050 | 0.10 | 1.13352 | 1.14381 | 1.12781 | 464.86 | 1815511.84 |
3150 | 2022.01.20 14:15 | close | 1049 | 0.10 | 1.13350 | 1.14337 | 1.12737 | -191.03 | 1815320.82 |
3151 | 2022.01.25 18:30 | sell | 1051 | 0.10 | 1.12806 | 0.00000 | 0.00000 | |
3152 | 2022.01.25 18:30 | modify | 1051 | 0.10 | 1.12806 | 1.13806 | 1.12206 | |
3153 | 2022.01.26 09:00 | close | 1051 | 0.10 | 1.12931 | 1.13806 | 1.12206 | -1974.74 | 1813346.08 |
3154 | 2022.01.28 05:15 | sell | 1052 | 0.10 | 1.11544 | 0.00000 | 0.00000 | |
3155 | 2022.01.28 05:15 | modify | 1052 | 0.10 | 1.11544 | 1.12544 | 1.10944 | |
3156 | 2022.01.28 09:15 | close | 1052 | 0.10 | 1.11383 | 1.12544 | 1.10944 | 2474.28 | 1815820.36 |
3157 | 2022.01.31 04:45 | sell | 1053 | 0.10 | 1.11592 | 0.00000 | 0.00000 | |
3158 | 2022.01.31 04:45 | modify | 1053 | 0.10 | 1.11592 | 1.12592 | 1.10992 | |
3159 | 2022.01.31 05:45 | sell | 1054 | 0.10 | 1.11619 | 0.00000 | 0.00000 | |
3160 | 2022.01.31 05:45 | modify | 1054 | 0.10 | 1.11619 | 1.12619 | 1.11019 | |
3161 | 2022.01.31 08:45 | sell | 1055 | 0.10 | 1.11664 | 0.00000 | 0.00000 | |
3162 | 2022.01.31 08:45 | modify | 1055 | 0.10 | 1.11664 | 1.12664 | 1.11064 | |
3163 | 2022.01.31 13:45 | close | 1054 | 0.10 | 1.11534 | 1.12619 | 1.11019 | 1287.40 | 1817107.76 |
3164 | 2022.01.31 13:45 | close | 1053 | 0.10 | 1.11549 | 1.12592 | 1.10992 | 631.51 | 1817739.27 |
3165 | 2022.01.31 20:45 | close | 1055 | 0.10 | 1.12318 | 1.12664 | 1.11064 | -10253.19 | 1807486.08 |
3166 | 2022.02.01 02:30 | buy | 1056 | 0.10 | 1.12251 | 0.00000 | 0.00000 | |
3167 | 2022.02.01 02:30 | modify | 1056 | 0.10 | 1.12251 | 1.11251 | 1.12851 | |
3168 | 2022.02.01 06:45 | close | 1056 | 0.10 | 1.12420 | 1.11251 | 1.12851 | 2599.17 | 1810085.25 |
3169 | 2022.02.03 02:00 | buy | 1057 | 0.10 | 1.13007 | 0.00000 | 0.00000 | |
3170 | 2022.02.03 02:00 | modify | 1057 | 0.10 | 1.13007 | 1.12007 | 1.13607 | |
3171 | 2022.02.03 03:30 | buy | 1058 | 0.10 | 1.12940 | 0.00000 | 0.00000 | |
3172 | 2022.02.03 03:30 | modify | 1058 | 0.10 | 1.12940 | 1.11940 | 1.13540 | |
3173 | 2022.02.03 15:45 | close | 1058 | 0.10 | 1.13375 | 1.11940 | 1.13540 | 6753.13 | 1816838.38 |
3174 | 2022.02.03 15:45 | close | 1057 | 0.10 | 1.13371 | 1.12007 | 1.13607 | 5644.37 | 1822482.75 |
3175 | 2022.02.07 04:00 | buy | 1059 | 0.10 | 1.14407 | 0.00000 | 0.00000 | |
3176 | 2022.02.07 04:00 | modify | 1059 | 0.10 | 1.14407 | 1.13407 | 1.15007 | |
3177 | 2022.02.07 10:30 | close | 1059 | 0.10 | 1.14444 | 1.13407 | 1.15007 | 537.81 | 1823020.56 |
3178 | 2022.02.15 03:15 | sell | 1060 | 0.10 | 1.13133 | 0.00000 | 0.00000 | |
3179 | 2022.02.15 03:15 | modify | 1060 | 0.10 | 1.13133 | 1.14133 | 1.12533 | |
3180 | 2022.02.15 14:30 | buy | 1061 | 0.10 | 1.13394 | 0.00000 | 0.00000 | |
3181 | 2022.02.15 14:30 | modify | 1061 | 0.10 | 1.13394 | 1.12394 | 1.13994 | |
3182 | 2022.02.15 15:45 | close | 1061 | 0.10 | 1.13536 | 1.12394 | 1.13994 | 2177.54 | 1825198.10 |
3183 | 2022.02.15 17:00 | close | 1060 | 0.10 | 1.13210 | 1.14133 | 1.12533 | -1242.48 | 1823955.62 |
3184 | 2022.02.25 06:15 | sell | 1062 | 0.10 | 1.12208 | 0.00000 | 0.00000 | |
3185 | 2022.02.25 06:15 | modify | 1062 | 0.10 | 1.12208 | 1.13208 | 1.11608 | |
3186 | 2022.02.25 09:00 | close | 1062 | 0.10 | 1.12030 | 1.13208 | 1.11608 | 2739.73 | 1826695.35 |
3187 | 2022.03.08 04:15 | sell | 1063 | 0.10 | 1.08821 | 0.00000 | 0.00000 | |
3188 | 2022.03.08 04:15 | modify | 1063 | 0.10 | 1.08821 | 1.09821 | 1.08221 | |
3189 | 2022.03.08 06:00 | close | 1063 | 0.10 | 1.08675 | 1.09821 | 1.08221 | 2240.01 | 1828935.36 |
3190 | 2022.03.10 02:30 | buy | 1064 | 0.10 | 1.10513 | 0.00000 | 0.00000 | |
3191 | 2022.03.10 02:30 | modify | 1064 | 0.10 | 1.10513 | 1.09513 | 1.11113 | |
3192 | 2022.03.10 03:45 | buy | 1065 | 0.10 | 1.10418 | 0.00000 | 0.00000 | |
3193 | 2022.03.10 03:45 | modify | 1065 | 0.10 | 1.10418 | 1.09418 | 1.11018 | |
3194 | 2022.03.10 05:45 | close | 1065 | 0.10 | 1.10560 | 1.09418 | 1.11018 | 2177.50 | 1831112.86 |
3195 | 2022.03.10 09:45 | close | 1064 | 0.10 | 1.10688 | 1.09513 | 1.11113 | 2692.84 | 1833805.70 |
3196 | 2022.04.05 10:30 | sell | 1066 | 0.10 | 1.09839 | 0.00000 | 0.00000 | |
3197 | 2022.04.05 10:30 | modify | 1066 | 0.10 | 1.09839 | 1.10839 | 1.09239 | |
3198 | 2022.04.05 11:15 | sell | 1067 | 0.10 | 1.09847 | 0.00000 | 0.00000 | |
3199 | 2022.04.05 11:15 | modify | 1067 | 0.10 | 1.09847 | 1.10847 | 1.09247 | |
3200 | 2022.04.05 13:45 | close | 1067 | 0.10 | 1.09591 | 1.10847 | 1.09247 | 3957.78 | 1837763.48 |
3201 | 2022.04.05 13:45 | close | 1066 | 0.10 | 1.09583 | 1.10839 | 1.09239 | 3957.78 | 1841721.26 |
3202 | 2022.04.06 11:30 | sell | 1068 | 0.10 | 1.09143 | 0.00000 | 0.00000 | |
3203 | 2022.04.06 11:30 | modify | 1068 | 0.10 | 1.09143 | 1.10143 | 1.08543 | |
3204 | 2022.04.06 21:15 | close | 1068 | 0.10 | 1.08903 | 1.10143 | 1.08543 | 3707.96 | 1845429.22 |
3205 | 2022.04.07 04:00 | sell | 1069 | 0.10 | 1.09116 | 0.00000 | 0.00000 | |
3206 | 2022.04.07 04:00 | modify | 1069 | 0.10 | 1.09116 | 1.10116 | 1.08516 | |
3207 | 2022.04.07 10:30 | close | 1069 | 0.10 | 1.08952 | 1.10116 | 1.08516 | 2521.10 | 1847950.32 |
3208 | 2022.04.13 05:45 | sell | 1070 | 0.10 | 1.08361 | 0.00000 | 0.00000 | |
3209 | 2022.04.13 05:45 | modify | 1070 | 0.10 | 1.08361 | 1.09361 | 1.07761 | |
3210 | 2022.04.13 10:00 | close | 1070 | 0.10 | 1.08219 | 1.09361 | 1.07761 | 2177.55 | 1850127.87 |
3211 | 2022.04.25 15:00 | sell | 1071 | 0.10 | 1.07488 | 0.00000 | 0.00000 | |
3212 | 2022.04.25 15:00 | modify | 1071 | 0.10 | 1.07488 | 1.08488 | 1.06888 | |
3213 | 2022.04.25 16:15 | close | 1071 | 0.10 | 1.07289 | 1.08488 | 1.06888 | 3067.70 | 1853195.57 |
3214 | 2022.04.26 03:30 | sell | 1072 | 0.10 | 1.07256 | 0.00000 | 0.00000 | |
3215 | 2022.04.26 03:30 | modify | 1072 | 0.10 | 1.07256 | 1.08256 | 1.06656 | |
3216 | 2022.04.26 06:30 | sell | 1073 | 0.10 | 1.07376 | 0.00000 | 0.00000 | |
3217 | 2022.04.26 06:30 | modify | 1073 | 0.10 | 1.07376 | 1.08376 | 1.06776 | |
3218 | 2022.04.26 09:15 | close | 1073 | 0.10 | 1.07207 | 1.08376 | 1.06776 | 2599.20 | 1855794.77 |
3219 | 2022.04.26 09:30 | close | 1072 | 0.10 | 1.07151 | 1.08256 | 1.06656 | 1599.74 | 1857394.51 |
3220 | 2022.04.27 08:30 | sell | 1074 | 0.10 | 1.06527 | 0.00000 | 0.00000 | |
3221 | 2022.04.27 08:30 | modify | 1074 | 0.10 | 1.06527 | 1.07527 | 1.05927 | |
3222 | 2022.04.27 09:15 | close | 1074 | 0.10 | 1.06278 | 1.07527 | 1.05927 | 3848.54 | 1861243.05 |
3223 | 2022.04.27 19:30 | sell | 1075 | 0.10 | 1.05635 | 0.00000 | 0.00000 | |
3224 | 2022.04.27 19:30 | modify | 1075 | 0.10 | 1.05635 | 1.06635 | 1.05035 | |
3225 | 2022.04.28 01:15 | close | 1075 | 0.10 | 1.05538 | 1.06635 | 1.05035 | 1526.79 | 1862769.84 |
3226 | 2022.04.28 10:45 | sell | 1076 | 0.10 | 1.05502 | 0.00000 | 0.00000 | |
3227 | 2022.04.28 10:45 | modify | 1076 | 0.10 | 1.05502 | 1.06502 | 1.04902 | |
3228 | 2022.04.28 11:45 | close | 1076 | 0.10 | 1.05292 | 1.06502 | 1.04902 | 3239.48 | 1866009.32 |
3229 | 2022.04.29 03:15 | sell | 1077 | 0.10 | 1.05136 | 0.00000 | 0.00000 | |
3230 | 2022.04.29 03:15 | modify | 1077 | 0.10 | 1.05136 | 1.06136 | 1.04536 | |
3231 | 2022.04.29 04:00 | sell | 1078 | 0.10 | 1.05155 | 0.00000 | 0.00000 | |
3232 | 2022.04.29 04:00 | modify | 1078 | 0.10 | 1.05155 | 1.06155 | 1.04555 | |
3233 | 2022.04.29 15:30 | close | 1078 | 0.10 | 1.05291 | 1.06155 | 1.04555 | -2163.86 | 1863845.46 |
3234 | 2022.04.29 15:30 | close | 1077 | 0.10 | 1.05293 | 1.06136 | 1.04536 | -2491.80 | 1861353.66 |
3235 | 2022.05.13 06:15 | sell | 1079 | 0.10 | 1.03920 | 0.00000 | 0.00000 | |
3236 | 2022.05.13 06:15 | modify | 1079 | 0.10 | 1.03920 | 1.04920 | 1.03320 | |
3237 | 2022.05.13 08:00 | sell | 1080 | 0.10 | 1.03961 | 0.00000 | 0.00000 | |
3238 | 2022.05.13 08:00 | modify | 1080 | 0.10 | 1.03961 | 1.04961 | 1.03361 | |
3239 | 2022.05.13 10:15 | sell | 1081 | 0.10 | 1.04010 | 0.00000 | 0.00000 | |
3240 | 2022.05.13 10:15 | modify | 1081 | 0.10 | 1.04010 | 1.05010 | 1.03410 | |
3241 | 2022.05.13 11:00 | sell | 1082 | 0.10 | 1.04149 | 0.00000 | 0.00000 | |
3242 | 2022.05.13 11:00 | modify | 1082 | 0.10 | 1.04149 | 1.05149 | 1.03549 | |
3243 | 2022.05.13 12:30 | close | 1082 | 0.10 | 1.03875 | 1.05149 | 1.03549 | 4238.92 | 1865592.58 |
3244 | 2022.05.13 13:00 | close | 1080 | 0.10 | 1.03749 | 1.04961 | 1.03361 | 3270.70 | 1868863.28 |
3245 | 2022.05.13 13:00 | close | 1079 | 0.10 | 1.03746 | 1.04920 | 1.03320 | 2677.27 | 1871540.55 |
3246 | 2022.05.13 13:00 | close | 1081 | 0.10 | 1.03736 | 1.05010 | 1.03410 | 4238.93 | 1875779.48 |
3247 | 2022.05.18 05:15 | buy | 1083 | 0.10 | 1.05344 | 0.00000 | 0.00000 | |
3248 | 2022.05.18 05:15 | modify | 1083 | 0.10 | 1.05344 | 1.04344 | 1.05944 | |
3249 | 2022.05.18 06:15 | buy | 1084 | 0.10 | 1.05319 | 0.00000 | 0.00000 | |
3250 | 2022.05.18 06:15 | modify | 1084 | 0.10 | 1.05319 | 1.04319 | 1.05919 | |
3251 | 2022.05.18 17:45 | close | 1084 | 0.10 | 1.04999 | 1.04319 | 1.05919 | -5037.28 | 1870742.20 |
3252 | 2022.05.18 17:45 | close | 1083 | 0.10 | 1.04998 | 1.04344 | 1.05944 | -5443.31 | 1865298.89 |
3253 | 2022.05.20 03:45 | buy | 1085 | 0.10 | 1.05750 | 0.00000 | 0.00000 | |
3254 | 2022.05.20 03:45 | modify | 1085 | 0.10 | 1.05750 | 1.04750 | 1.06350 | |
3255 | 2022.05.20 04:15 | buy | 1086 | 0.10 | 1.05714 | 0.00000 | 0.00000 | |
3256 | 2022.05.20 04:15 | modify | 1086 | 0.10 | 1.05714 | 1.04714 | 1.06314 | |
3257 | 2022.05.20 08:45 | close | 1086 | 0.10 | 1.05864 | 1.04714 | 1.06314 | 2302.46 | 1867601.35 |
3258 | 2022.05.20 09:00 | close | 1085 | 0.10 | 1.05898 | 1.04750 | 1.06350 | 2271.23 | 1869872.58 |
3259 | 2022.05.24 03:30 | buy | 1087 | 0.10 | 1.06737 | 0.00000 | 0.00000 | |
3260 | 2022.05.24 03:30 | modify | 1087 | 0.10 | 1.06737 | 1.05737 | 1.07337 | |
3261 | 2022.05.24 04:00 | buy | 1088 | 0.10 | 1.06701 | 0.00000 | 0.00000 | |
3262 | 2022.05.24 04:00 | modify | 1088 | 0.10 | 1.06701 | 1.05701 | 1.07301 | |
3263 | 2022.05.24 10:00 | close | 1088 | 0.10 | 1.06846 | 1.05701 | 1.07301 | 2224.36 | 1872096.94 |
3264 | 2022.05.24 10:15 | close | 1087 | 0.10 | 1.07227 | 1.05737 | 1.07337 | 7611.99 | 1879708.93 |
3265 | 2022.05.25 03:30 | buy | 1089 | 0.10 | 1.07258 | 0.00000 | 0.00000 | |
3266 | 2022.05.25 03:30 | modify | 1089 | 0.10 | 1.07258 | 1.06258 | 1.07858 | |
3267 | 2022.05.25 05:00 | buy | 1090 | 0.10 | 1.07126 | 0.00000 | 0.00000 | |
3268 | 2022.05.25 05:00 | modify | 1090 | 0.10 | 1.07126 | 1.06126 | 1.07726 | |
3269 | 2022.05.25 10:15 | close | 1089 | 0.10 | 1.06874 | 1.06258 | 1.07858 | -6036.70 | 1873672.23 |
3270 | 2022.05.25 11:15 | close | 1090 | 0.10 | 1.06684 | 1.06126 | 1.07726 | -6942.45 | 1866729.78 |
3271 | 2022.06.03 08:00 | buy | 1091 | 0.10 | 1.07457 | 0.00000 | 0.00000 | |
3272 | 2022.06.03 08:00 | modify | 1091 | 0.10 | 1.07457 | 1.06457 | 1.08057 | |
3273 | 2022.06.03 11:15 | close | 1091 | 0.10 | 1.07606 | 1.06457 | 1.08057 | 2286.83 | 1869016.61 |
3274 | 2022.06.10 07:00 | sell | 1092 | 0.10 | 1.06350 | 0.00000 | 0.00000 | |
3275 | 2022.06.10 07:00 | modify | 1092 | 0.10 | 1.06350 | 1.07350 | 1.05750 | |
3276 | 2022.06.10 08:15 | sell | 1093 | 0.10 | 1.06372 | 0.00000 | 0.00000 | |
3277 | 2022.06.10 08:15 | modify | 1093 | 0.10 | 1.06372 | 1.07372 | 1.05772 | |
3278 | 2022.06.10 11:15 | close | 1093 | 0.10 | 1.06221 | 1.07372 | 1.05772 | 2318.11 | 1871334.72 |
3279 | 2022.06.10 11:30 | close | 1092 | 0.10 | 1.06136 | 1.07350 | 1.05750 | 3301.95 | 1874636.67 |
3280 | 2022.06.14 07:00 | sell | 1094 | 0.10 | 1.04264 | 0.00000 | 0.00000 | |
3281 | 2022.06.14 07:00 | modify | 1094 | 0.10 | 1.04264 | 1.05264 | 1.03664 | |
3282 | 2022.06.14 09:00 | sell | 1095 | 0.10 | 1.04394 | 0.00000 | 0.00000 | |
3283 | 2022.06.14 09:00 | modify | 1095 | 0.10 | 1.04394 | 1.05394 | 1.03794 | |
3284 | 2022.06.14 09:45 | sell | 1096 | 0.10 | 1.04417 | 0.00000 | 0.00000 | |
3285 | 2022.06.14 09:45 | modify | 1096 | 0.10 | 1.04417 | 1.05417 | 1.03817 | |
3286 | 2022.06.14 13:30 | close | 1094 | 0.10 | 1.04286 | 1.05264 | 1.03664 | -383.57 | 1874253.10 |
3287 | 2022.06.14 17:45 | close | 1096 | 0.10 | 1.04130 | 1.05417 | 1.03817 | 4441.96 | 1878695.06 |
3288 | 2022.06.14 17:45 | close | 1095 | 0.10 | 1.04137 | 1.05394 | 1.03794 | 3973.47 | 1882668.53 |
3289 | 2022.06.15 04:15 | sell | 1097 | 0.10 | 1.04424 | 0.00000 | 0.00000 | |
3290 | 2022.06.15 04:15 | modify | 1097 | 0.10 | 1.04424 | 1.05424 | 1.03824 | |
3291 | 2022.06.15 07:45 | close | 1097 | 0.10 | 1.04286 | 1.05424 | 1.03824 | 2115.08 | 1884783.61 |
3292 | 2022.06.17 03:45 | buy | 1098 | 0.10 | 1.05383 | 0.00000 | 0.00000 | |
3293 | 2022.06.17 03:45 | modify | 1098 | 0.10 | 1.05383 | 1.04383 | 1.05983 | |
3294 | 2022.06.17 04:15 | buy | 1099 | 0.10 | 1.05301 | 0.00000 | 0.00000 | |
3295 | 2022.06.17 04:15 | modify | 1099 | 0.10 | 1.05301 | 1.04301 | 1.05901 | |
3296 | 2022.06.17 09:45 | close | 1098 | 0.10 | 1.05056 | 1.04383 | 1.05983 | -5146.53 | 1879637.08 |
3297 | 2022.06.17 15:00 | close | 1099 | 0.10 | 1.04854 | 1.04301 | 1.05901 | -7020.49 | 1872616.59 |
3298 | 2022.06.30 09:30 | sell | 1100 | 0.10 | 1.04647 | 0.00000 | 0.00000 | |
3299 | 2022.06.30 09:30 | modify | 1100 | 0.10 | 1.04647 | 1.05647 | 1.04047 | |
3300 | 2022.06.30 10:00 | close | 1100 | 0.10 | 1.04399 | 1.05647 | 1.04047 | 3832.90 | 1876449.49 |
3301 | 2022.07.07 05:45 | sell | 1101 | 0.10 | 1.01994 | 0.00000 | 0.00000 | |
3302 | 2022.07.07 05:45 | modify | 1101 | 0.10 | 1.01994 | 1.02994 | 1.01394 | |
3303 | 2022.07.07 08:15 | sell | 1102 | 0.10 | 1.02138 | 0.00000 | 0.00000 | |
3304 | 2022.07.07 08:15 | modify | 1102 | 0.10 | 1.02138 | 1.03138 | 1.01538 | |
3305 | 2022.07.07 09:00 | sell | 1103 | 0.10 | 1.02182 | 0.00000 | 0.00000 | |
3306 | 2022.07.07 09:00 | modify | 1103 | 0.10 | 1.02182 | 1.03182 | 1.01582 | |
3307 | 2022.07.07 10:15 | close | 1102 | 0.10 | 1.01908 | 1.03138 | 1.01538 | 3551.77 | 1880001.26 |
3308 | 2022.07.07 10:15 | close | 1103 | 0.10 | 1.01921 | 1.03182 | 1.01582 | 4035.88 | 1884037.14 |
3309 | 2022.07.07 10:45 | close | 1101 | 0.10 | 1.01820 | 1.02994 | 1.01394 | 2677.25 | 1886714.39 |
3310 | 2022.07.08 03:30 | sell | 1104 | 0.10 | 1.01730 | 0.00000 | 0.00000 | |
3311 | 2022.07.08 03:30 | modify | 1104 | 0.10 | 1.01730 | 1.02730 | 1.01130 | |
3312 | 2022.07.08 06:15 | close | 1104 | 0.10 | 1.01614 | 1.02730 | 1.01130 | 1771.50 | 1888485.89 |
3313 | 2022.07.12 14:30 | sell | 1105 | 0.10 | 1.00526 | 0.00000 | 0.00000 | |
3314 | 2022.07.12 14:30 | modify | 1105 | 0.10 | 1.00526 | 1.01526 | 0.99926 | |
3315 | 2022.07.12 23:00 | close | 1105 | 0.10 | 1.00324 | 1.01526 | 0.99926 | 3114.52 | 1891600.41 |
3316 | 2022.07.18 15:15 | buy | 1106 | 0.10 | 1.01324 | 0.00000 | 0.00000 | |
3317 | 2022.07.18 15:15 | modify | 1106 | 0.10 | 1.01324 | 1.00324 | 1.01924 | |
3318 | 2022.07.18 16:30 | close | 1106 | 0.10 | 1.01439 | 1.00324 | 1.01924 | 1755.88 | 1893356.29 |
3319 | 2022.07.19 04:00 | buy | 1107 | 0.10 | 1.01288 | 0.00000 | 0.00000 | |
3320 | 2022.07.19 04:00 | modify | 1107 | 0.10 | 1.01288 | 1.00288 | 1.01888 | |
3321 | 2022.07.19 08:30 | close | 1107 | 0.10 | 1.01485 | 1.00288 | 1.01888 | 3036.42 | 1896392.71 |
3322 | 2022.07.19 15:30 | buy | 1108 | 0.10 | 1.02361 | 0.00000 | 0.00000 | |
3323 | 2022.07.19 15:30 | modify | 1108 | 0.10 | 1.02361 | 1.01361 | 1.02961 | |
3324 | 2022.07.19 16:45 | close | 1108 | 0.10 | 1.02485 | 1.01361 | 1.02961 | 1896.43 | 1898289.14 |
3325 | 2022.08.05 03:30 | buy | 1109 | 0.10 | 1.02369 | 0.00000 | 0.00000 | |
3326 | 2022.08.05 03:30 | modify | 1109 | 0.10 | 1.02369 | 1.01369 | 1.02969 | |
3327 | 2022.08.05 04:45 | buy | 1110 | 0.10 | 1.02315 | 0.00000 | 0.00000 | |
3328 | 2022.08.05 04:45 | modify | 1110 | 0.10 | 1.02315 | 1.01315 | 1.02915 | |
3329 | 2022.08.05 15:45 | close | 1110 | 0.10 | 1.01741 | 1.01315 | 1.02915 | -9003.75 | 1889285.39 |
3330 | 2022.08.05 15:45 | close | 1109 | 0.10 | 1.01738 | 1.01369 | 1.02969 | -9893.88 | 1879391.51 |
3331 | 2022.08.09 17:30 | buy | 1111 | 0.10 | 1.02269 | 0.00000 | 0.00000 | |
3332 | 2022.08.09 17:30 | modify | 1111 | 0.10 | 1.02269 | 1.01269 | 1.02869 | |
3333 | 2022.08.09 17:45 | close | 1111 | 0.10 | 1.02377 | 1.01269 | 1.02869 | 1646.57 | 1881038.08 |
3334 | 2022.08.11 04:30 | buy | 1112 | 0.10 | 1.02892 | 0.00000 | 0.00000 | |
3335 | 2022.08.11 04:30 | modify | 1112 | 0.10 | 1.02892 | 1.01892 | 1.03492 | |
3336 | 2022.08.11 05:15 | buy | 1113 | 0.10 | 1.02846 | 0.00000 | 0.00000 | |
3337 | 2022.08.11 05:15 | modify | 1113 | 0.10 | 1.02846 | 1.01846 | 1.03446 | |
3338 | 2022.08.11 10:00 | close | 1113 | 0.10 | 1.03110 | 1.01846 | 1.03446 | 4082.70 | 1885120.78 |
3339 | 2022.08.11 10:00 | close | 1112 | 0.10 | 1.03110 | 1.01892 | 1.03492 | 3364.35 | 1888485.13 |
3340 | 2022.08.12 03:30 | buy | 1114 | 0.10 | 1.03108 | 0.00000 | 0.00000 | |
3341 | 2022.08.12 03:30 | modify | 1114 | 0.10 | 1.03108 | 1.02108 | 1.03708 | |
3342 | 2022.08.12 07:30 | close | 1114 | 0.10 | 1.03200 | 1.02108 | 1.03708 | 1396.70 | 1889881.83 |
3343 | 2022.08.22 06:00 | sell | 1115 | 0.10 | 1.00456 | 0.00000 | 0.00000 | |
3344 | 2022.08.22 06:00 | modify | 1115 | 0.10 | 1.00456 | 1.01456 | 0.99856 | |
3345 | 2022.08.22 09:15 | close | 1115 | 0.10 | 1.00297 | 1.01456 | 0.99856 | 2443.04 | 1892324.87 |
3346 | 2022.08.29 18:00 | buy | 1116 | 0.10 | 0.99819 | 0.00000 | 0.00000 | |
3347 | 2022.08.29 18:00 | modify | 1116 | 0.10 | 0.99819 | 0.98819 | 1.00419 | |
3348 | 2022.08.29 18:45 | close | 1116 | 0.10 | 0.99941 | 0.98819 | 1.00419 | 1865.20 | 1894190.07 |
3349 | 2022.09.08 03:45 | buy | 1117 | 0.10 | 0.99863 | 0.00000 | 0.00000 | |
3350 | 2022.09.08 03:45 | modify | 1117 | 0.10 | 0.99863 | 0.98863 | 1.00463 | |
3351 | 2022.09.08 09:15 | close | 1117 | 0.10 | 1.00092 | 0.98863 | 1.00463 | 3536.16 | 1897726.23 |
3352 | 2022.09.22 10:45 | sell | 1118 | 0.10 | 0.98514 | 0.00000 | 0.00000 | |
3353 | 2022.09.22 10:45 | modify | 1118 | 0.10 | 0.98514 | 0.99514 | 0.97914 | |
3354 | 2022.09.22 11:15 | sell | 1119 | 0.10 | 0.98628 | 0.00000 | 0.00000 | |
3355 | 2022.09.22 11:15 | modify | 1119 | 0.10 | 0.98628 | 0.99628 | 0.98028 | |
3356 | 2022.09.22 17:00 | close | 1119 | 0.10 | 0.98381 | 0.99628 | 0.98028 | 3817.30 | 1901543.53 |
3357 | 2022.09.22 17:45 | close | 1118 | 0.10 | 0.98248 | 0.99514 | 0.97914 | 4114.01 | 1905657.54 |
3358 | 2022.09.23 04:15 | sell | 1120 | 0.10 | 0.98497 | 0.00000 | 0.00000 | |
3359 | 2022.09.23 04:15 | modify | 1120 | 0.10 | 0.98497 | 0.99497 | 0.97897 | |
3360 | 2022.09.23 05:15 | close | 1120 | 0.10 | 0.98320 | 0.99497 | 0.97897 | 2724.14 | 1908381.68 |
3361 | 2022.09.26 10:30 | sell | 1121 | 0.10 | 0.96906 | 0.00000 | 0.00000 | |
3362 | 2022.09.26 10:30 | modify | 1121 | 0.10 | 0.96906 | 0.97906 | 0.96306 | |
3363 | 2022.09.26 12:45 | close | 1121 | 0.10 | 0.96561 | 0.97906 | 0.96306 | 5347.76 | 1913729.44 |
3364 | 2022.09.27 03:15 | sell | 1122 | 0.10 | 0.96322 | 0.00000 | 0.00000 | |
3365 | 2022.09.27 03:15 | modify | 1122 | 0.10 | 0.96322 | 0.97322 | 0.95722 | |
3366 | 2022.09.27 04:15 | sell | 1123 | 0.10 | 0.96368 | 0.00000 | 0.00000 | |
3367 | 2022.09.27 04:15 | modify | 1123 | 0.10 | 0.96368 | 0.97368 | 0.95768 | |
3368 | 2022.09.27 10:45 | sell | 1124 | 0.10 | 0.96604 | 0.00000 | 0.00000 | |
3369 | 2022.09.27 10:45 | modify | 1124 | 0.10 | 0.96604 | 0.97604 | 0.96004 | |
3370 | 2022.09.27 11:15 | close | 1124 | 0.10 | 0.96278 | 0.97604 | 0.96004 | 5051.05 | 1918780.49 |
3371 | 2022.09.27 12:15 | close | 1123 | 0.10 | 0.96183 | 0.97368 | 0.95768 | 2849.09 | 1921629.58 |
3372 | 2022.09.27 13:00 | close | 1122 | 0.10 | 0.96077 | 0.97322 | 0.95722 | 3786.09 | 1925415.67 |
3373 | 2022.09.30 05:30 | buy | 1125 | 0.10 | 0.98048 | 0.00000 | 0.00000 | |
3374 | 2022.09.30 05:30 | modify | 1125 | 0.10 | 0.98048 | 0.97048 | 0.98648 | |
3375 | 2022.09.30 08:45 | close | 1125 | 0.10 | 0.98189 | 0.97048 | 0.98648 | 2161.93 | 1927577.60 |
3376 | 2022.10.03 07:15 | buy | 1126 | 0.10 | 0.97958 | 0.00000 | 0.00000 | |
3377 | 2022.10.03 07:15 | modify | 1126 | 0.10 | 0.97958 | 0.96958 | 0.98558 | |
3378 | 2022.10.03 08:45 | close | 1126 | 0.10 | 0.98097 | 0.96958 | 0.98558 | 2130.69 | 1929708.29 |
3379 | 2022.10.10 05:00 | sell | 1127 | 0.10 | 0.97507 | 0.00000 | 0.00000 | |
3380 | 2022.10.10 05:00 | modify | 1127 | 0.10 | 0.97507 | 0.98507 | 0.96907 | |
3381 | 2022.10.10 06:45 | close | 1127 | 0.10 | 0.97332 | 0.98507 | 0.96907 | 2692.94 | 1932401.23 |
3382 | 2022.10.11 03:30 | sell | 1128 | 0.10 | 0.97196 | 0.00000 | 0.00000 | |
3383 | 2022.10.11 03:30 | modify | 1128 | 0.10 | 0.97196 | 0.98196 | 0.96596 | |
3384 | 2022.10.11 04:45 | close | 1128 | 0.10 | 0.96949 | 0.98196 | 0.96596 | 3817.40 | 1936218.63 |
3385 | 2022.10.18 05:15 | buy | 1129 | 0.10 | 0.98299 | 0.00000 | 0.00000 | |
3386 | 2022.10.18 05:15 | modify | 1129 | 0.10 | 0.98299 | 0.97299 | 0.98899 | |
3387 | 2022.10.18 07:15 | close | 1129 | 0.10 | 0.98482 | 0.97299 | 0.98899 | 2817.88 | 1939036.51 |
3388 | 2022.10.19 06:45 | buy | 1130 | 0.10 | 0.98490 | 0.00000 | 0.00000 | |
3389 | 2022.10.19 06:45 | modify | 1130 | 0.10 | 0.98490 | 0.97490 | 0.99090 | |
3390 | 2022.10.19 12:00 | close | 1130 | 0.10 | 0.98160 | 0.97490 | 0.99090 | -5193.54 | 1933842.97 |
3391 | 2022.10.19 17:30 | sell | 1131 | 0.10 | 0.98002 | 0.00000 | 0.00000 | |
3392 | 2022.10.19 17:30 | modify | 1131 | 0.10 | 0.98002 | 0.99002 | 0.97402 | |
3393 | 2022.10.19 18:15 | close | 1131 | 0.10 | 0.97835 | 0.99002 | 0.97402 | 2568.02 | 1936410.99 |
3394 | 2022.10.25 08:00 | buy | 1132 | 0.10 | 0.98782 | 0.00000 | 0.00000 | |
3395 | 2022.10.25 08:00 | modify | 1132 | 0.10 | 0.98782 | 0.97782 | 0.99382 | |
3396 | 2022.10.25 16:15 | close | 1132 | 0.10 | 0.99007 | 0.97782 | 0.99382 | 3473.78 | 1939884.77 |
3397 | 2022.10.26 03:45 | buy | 1133 | 0.10 | 0.99521 | 0.00000 | 0.00000 | |
3398 | 2022.10.26 03:45 | modify | 1133 | 0.10 | 0.99521 | 0.98521 | 1.00121 | |
3399 | 2022.10.26 08:45 | close | 1133 | 0.10 | 0.99700 | 0.98521 | 1.00121 | 2755.41 | 1942640.18 |
3400 | 2022.10.26 15:30 | buy | 1134 | 0.10 | 1.00075 | 0.00000 | 0.00000 | |
3401 | 2022.10.26 15:30 | modify | 1134 | 0.10 | 1.00075 | 0.99075 | 1.00675 | |
3402 | 2022.10.26 16:00 | buy | 1135 | 0.10 | 1.00047 | 0.00000 | 0.00000 | |
3403 | 2022.10.26 16:00 | modify | 1135 | 0.10 | 1.00047 | 0.99047 | 1.00647 | |
3404 | 2022.10.26 16:45 | close | 1135 | 0.10 | 1.00193 | 0.99047 | 1.00647 | 2240.07 | 1944880.25 |
3405 | 2022.10.26 16:45 | close | 1134 | 0.10 | 1.00185 | 0.99075 | 1.00675 | 1677.86 | 1946558.11 |
3406 | 2022.10.27 05:15 | buy | 1136 | 0.10 | 1.00701 | 0.00000 | 0.00000 | |
3407 | 2022.10.27 05:15 | modify | 1136 | 0.10 | 1.00701 | 0.99701 | 1.01301 | |
3408 | 2022.10.27 12:45 | close | 1136 | 0.10 | 1.00318 | 0.99701 | 1.01301 | -6021.24 | 1940536.87 |
3409 | 2022.10.27 12:45 | buy | 1137 | 0.10 | 1.00322 | 0.00000 | 0.00000 | |
3410 | 2022.10.27 12:45 | modify | 1137 | 0.10 | 1.00322 | 0.99322 | 1.00922 | |
3411 | 2022.10.27 14:30 | close | 1137 | 0.10 | 1.00491 | 0.99322 | 1.00922 | 2599.24 | 1943136.11 |
3412 | 2022.11.04 04:45 | sell | 1138 | 0.10 | 0.97634 | 0.00000 | 0.00000 | |
3413 | 2022.11.04 04:45 | modify | 1138 | 0.10 | 0.97634 | 0.98634 | 0.97034 | |
3414 | 2022.11.04 06:00 | sell | 1139 | 0.10 | 0.97677 | 0.00000 | 0.00000 | |
3415 | 2022.11.04 06:00 | modify | 1139 | 0.10 | 0.97677 | 0.98677 | 0.97077 | |
3416 | 2022.11.04 16:00 | close | 1139 | 0.10 | 0.98463 | 0.98677 | 0.97077 | -12314.88 | 1930821.23 |
3417 | 2022.11.04 16:00 | close | 1138 | 0.10 | 0.98483 | 0.98634 | 0.97034 | -13298.75 | 1917522.48 |
3418 | 2022.11.07 14:30 | buy | 1140 | 0.10 | 0.99690 | 0.00000 | 0.00000 | |
3419 | 2022.11.07 14:30 | modify | 1140 | 0.10 | 0.99690 | 0.98690 | 1.00290 | |
3420 | 2022.11.07 15:00 | close | 1140 | 0.10 | 0.99870 | 0.98690 | 1.00290 | 2771.03 | 1920293.51 |
3421 | 2022.11.08 07:15 | buy | 1141 | 0.10 | 1.00027 | 0.00000 | 0.00000 | |
3422 | 2022.11.08 07:15 | modify | 1141 | 0.10 | 1.00027 | 0.99027 | 1.00627 | |
3423 | 2022.11.08 17:15 | close | 1141 | 0.10 | 1.00433 | 0.99027 | 1.00627 | 6300.42 | 1926593.93 |
3424 | 2022.11.11 02:45 | buy | 1142 | 0.10 | 1.01796 | 0.00000 | 0.00000 | |
3425 | 2022.11.11 02:45 | modify | 1142 | 0.10 | 1.01796 | 1.00796 | 1.02396 | |
3426 | 2022.11.11 03:45 | buy | 1143 | 0.10 | 1.01685 | 0.00000 | 0.00000 | |
3427 | 2022.11.11 03:45 | modify | 1143 | 0.10 | 1.01685 | 1.00685 | 1.02285 | |
3428 | 2022.11.11 04:30 | close | 1143 | 0.10 | 1.01851 | 1.00685 | 1.02285 | 2552.46 | 1929146.39 |
3429 | 2022.11.11 05:00 | close | 1142 | 0.10 | 1.01936 | 1.00796 | 1.02396 | 2146.41 | 1931292.80 |
3430 | 2022.11.11 16:45 | buy | 1144 | 0.10 | 1.02729 | 0.00000 | 0.00000 | |
3431 | 2022.11.11 16:45 | modify | 1144 | 0.10 | 1.02729 | 1.01729 | 1.03329 | |
3432 | 2022.11.11 17:00 | close | 1144 | 0.10 | 1.02873 | 1.01729 | 1.03329 | 2208.89 | 1933501.69 |
3433 | 2022.11.14 06:30 | buy | 1145 | 0.10 | 1.03084 | 0.00000 | 0.00000 | |
3434 | 2022.11.14 06:30 | modify | 1145 | 0.10 | 1.03084 | 1.02084 | 1.03684 | |
3435 | 2022.11.14 07:30 | buy | 1146 | 0.10 | 1.03002 | 0.00000 | 0.00000 | |
3436 | 2022.11.14 07:30 | modify | 1146 | 0.10 | 1.03002 | 1.02002 | 1.03602 | |
3437 | 2022.11.14 08:45 | close | 1146 | 0.10 | 1.03164 | 1.02002 | 1.03602 | 2489.99 | 1935991.68 |
3438 | 2022.11.14 09:00 | close | 1145 | 0.10 | 1.03247 | 1.02084 | 1.03684 | 2505.61 | 1938497.29 |
3439 | 2022.11.15 15:30 | buy | 1147 | 0.10 | 1.03960 | 0.00000 | 0.00000 | |
3440 | 2022.11.15 15:30 | modify | 1147 | 0.10 | 1.03960 | 1.02960 | 1.04560 | |
3441 | 2022.11.15 15:34 | t/p | 1147 | 0.10 | 1.04567 | 1.02960 | 1.04560 | 9439.58 | 1947936.87 |
3442 | 2022.11.17 04:00 | buy | 1148 | 0.10 | 1.03766 | 0.00000 | 0.00000 | |
3443 | 2022.11.17 04:00 | modify | 1148 | 0.10 | 1.03766 | 1.02766 | 1.04366 | |
3444 | 2022.11.17 10:00 | close | 1148 | 0.10 | 1.03931 | 1.02766 | 1.04366 | 2536.77 | 1950473.64 |
3445 | 2022.11.21 15:30 | sell | 1149 | 0.10 | 1.02513 | 0.00000 | 0.00000 | |
3446 | 2022.11.21 15:30 | modify | 1149 | 0.10 | 1.02513 | 1.03513 | 1.01913 | |
3447 | 2022.11.21 16:45 | close | 1149 | 0.10 | 1.02414 | 1.03513 | 1.01913 | 1505.99 | 1951979.63 |
3448 | 2022.11.25 02:15 | buy | 1150 | 0.10 | 1.03987 | 0.00000 | 0.00000 | |
3449 | 2022.11.25 02:15 | modify | 1150 | 0.10 | 1.03987 | 1.02987 | 1.04587 | |
3450 | 2022.11.25 03:30 | close | 1150 | 0.10 | 1.04121 | 1.02987 | 1.04587 | 2052.44 | 1954032.07 |
3451 | 2022.11.28 15:30 | buy | 1151 | 0.10 | 1.04487 | 0.00000 | 0.00000 | |
3452 | 2022.11.28 15:30 | modify | 1151 | 0.10 | 1.04487 | 1.03487 | 1.05087 | |
3453 | 2022.11.28 16:00 | close | 1151 | 0.10 | 1.04637 | 1.03487 | 1.05087 | 2302.27 | 1956334.34 |
3454 | 2022.11.28 16:30 | buy | 1152 | 0.10 | 1.04373 | 0.00000 | 0.00000 | |
3455 | 2022.11.28 16:30 | modify | 1152 | 0.10 | 1.04373 | 1.03373 | 1.04973 | |
3456 | 2022.11.28 20:00 | close | 1152 | 0.10 | 1.03690 | 1.03373 | 1.04973 | -10705.11 | 1945629.23 |
3457 | 2022.12.05 10:00 | buy | 1153 | 0.10 | 1.05391 | 0.00000 | 0.00000 | |
3458 | 2022.12.05 10:00 | modify | 1153 | 0.10 | 1.05391 | 1.04391 | 1.05991 | |
3459 | 2022.12.05 11:00 | close | 1153 | 0.10 | 1.05540 | 1.04391 | 1.05991 | 2286.67 | 1947915.90 |
3460 | 2022.12.15 04:30 | buy | 1154 | 0.10 | 1.06557 | 0.00000 | 0.00000 | |
3461 | 2022.12.15 04:30 | modify | 1154 | 0.10 | 1.06557 | 1.05557 | 1.07157 | |
3462 | 2022.12.15 06:15 | buy | 1155 | 0.10 | 1.06506 | 0.00000 | 0.00000 | |
3463 | 2022.12.15 06:15 | modify | 1155 | 0.10 | 1.06506 | 1.05506 | 1.07106 | |
3464 | 2022.12.15 11:00 | close | 1154 | 0.10 | 1.06215 | 1.05557 | 1.07157 | -5380.50 | 1942535.40 |
3465 | 2022.12.15 11:15 | close | 1155 | 0.10 | 1.06089 | 1.05506 | 1.07106 | -6551.66 | 1935983.74 |
3466 | 2023.01.10 02:30 | buy | 1156 | 0.10 | 1.07222 | 0.00000 | 0.00000 | |
3467 | 2023.01.10 02:30 | modify | 1156 | 0.10 | 1.07222 | 1.06222 | 1.07822 | |
3468 | 2023.01.10 03:45 | close | 1156 | 0.10 | 1.07369 | 1.06222 | 1.07822 | 2255.52 | 1938239.26 |
3469 | 2023.01.13 04:30 | buy | 1157 | 0.10 | 1.08388 | 0.00000 | 0.00000 | |
3470 | 2023.01.13 04:30 | modify | 1157 | 0.10 | 1.08388 | 1.07388 | 1.08988 | |
3471 | 2023.01.13 10:45 | close | 1157 | 0.10 | 1.08572 | 1.07388 | 1.08988 | 2833.23 | 1941072.49 |
3472 | 2023.01.26 03:30 | buy | 1158 | 0.10 | 1.09077 | 0.00000 | 0.00000 | |
3473 | 2023.01.26 03:30 | modify | 1158 | 0.10 | 1.09077 | 1.08077 | 1.09677 | |
3474 | 2023.01.26 08:45 | close | 1158 | 0.10 | 1.09232 | 1.08077 | 1.09677 | 2380.38 | 1943452.87 |
3475 | 2023.02.06 14:45 | sell | 1159 | 0.10 | 1.07808 | 0.00000 | 0.00000 | |
3476 | 2023.02.06 14:45 | modify | 1159 | 0.10 | 1.07808 | 1.08808 | 1.07208 | |
3477 | 2023.02.06 15:45 | close | 1159 | 0.10 | 1.07674 | 1.08808 | 1.07208 | 2052.49 | 1945505.36 |
3478 | 2023.02.07 03:30 | sell | 1160 | 0.10 | 1.07373 | 0.00000 | 0.00000 | |
3479 | 2023.02.07 03:30 | modify | 1160 | 0.10 | 1.07373 | 1.08373 | 1.06773 | |
3480 | 2023.02.07 04:00 | sell | 1161 | 0.10 | 1.07401 | 0.00000 | 0.00000 | |
3481 | 2023.02.07 04:00 | modify | 1161 | 0.10 | 1.07401 | 1.08401 | 1.06801 | |
3482 | 2023.02.07 10:00 | close | 1161 | 0.10 | 1.07248 | 1.08401 | 1.06801 | 2349.19 | 1947854.55 |
3483 | 2023.02.07 10:00 | close | 1160 | 0.10 | 1.07234 | 1.08373 | 1.06773 | 2130.57 | 1949985.12 |
3484 | 2023.02.09 18:00 | buy | 1162 | 0.10 | 1.07634 | 0.00000 | 0.00000 | |
3485 | 2023.02.09 18:00 | modify | 1162 | 0.10 | 1.07634 | 1.06634 | 1.08234 | |
3486 | 2023.02.10 00:15 | close | 1162 | 0.10 | 1.07372 | 1.06634 | 1.08234 | -4179.31 | 1945805.81 |
3487 | 2023.02.13 09:15 | sell | 1163 | 0.10 | 1.06815 | 0.00000 | 0.00000 | |
3488 | 2023.02.13 09:15 | modify | 1163 | 0.10 | 1.06815 | 1.07815 | 1.06215 | |
3489 | 2023.02.14 11:00 | close | 1163 | 0.10 | 1.07492 | 1.07815 | 1.06215 | -10594.37 | 1935211.44 |
3490 | 2023.02.23 03:45 | sell | 1164 | 0.10 | 1.06189 | 0.00000 | 0.00000 | |
3491 | 2023.02.23 03:45 | modify | 1164 | 0.10 | 1.06189 | 1.07189 | 1.05589 | |
3492 | 2023.02.23 11:00 | close | 1164 | 0.10 | 1.06067 | 1.07189 | 1.05589 | 1865.09 | 1937076.53 |
3493 | 2023.02.27 04:00 | sell | 1165 | 0.10 | 1.05592 | 0.00000 | 0.00000 | |
3494 | 2023.02.27 04:00 | modify | 1165 | 0.10 | 1.05592 | 1.06592 | 1.04992 | |
3495 | 2023.02.27 05:30 | close | 1165 | 0.10 | 1.05461 | 1.06592 | 1.04992 | 2005.62 | 1939082.15 |
3496 | 2023.03.01 17:15 | buy | 1166 | 0.10 | 1.06501 | 0.00000 | 0.00000 | |
3497 | 2023.03.01 17:15 | modify | 1166 | 0.10 | 1.06501 | 1.05501 | 1.07101 | |
3498 | 2023.03.01 17:45 | close | 1166 | 0.10 | 1.06711 | 1.05501 | 1.07101 | 3239.23 | 1942321.38 |
3499 | 2023.03.02 03:00 | buy | 1167 | 0.10 | 1.06600 | 0.00000 | 0.00000 | |
3500 | 2023.03.02 03:00 | modify | 1167 | 0.10 | 1.06600 | 1.05600 | 1.07200 | |
3501 | 2023.03.02 10:15 | close | 1167 | 0.10 | 1.06276 | 1.05600 | 1.07200 | -5099.39 | 1937221.99 |
3502 | 2023.03.14 03:15 | buy | 1168 | 0.10 | 1.07161 | 0.00000 | 0.00000 | |
3503 | 2023.03.14 03:15 | modify | 1168 | 0.10 | 1.07161 | 1.06161 | 1.07761 | |
3504 | 2023.03.14 06:00 | buy | 1169 | 0.10 | 1.07003 | 0.00000 | 0.00000 | |
3505 | 2023.03.14 06:00 | modify | 1169 | 0.10 | 1.07003 | 1.06003 | 1.07603 | |
3506 | 2023.03.14 10:30 | close | 1168 | 0.10 | 1.06835 | 1.06161 | 1.07761 | -5130.58 | 1932091.41 |
3507 | 2023.03.14 14:00 | close | 1169 | 0.10 | 1.07208 | 1.06003 | 1.07603 | 3161.06 | 1935252.47 |
3508 | 2023.03.15 08:30 | buy | 1170 | 0.10 | 1.07396 | 0.00000 | 0.00000 | |
3509 | 2023.03.15 08:30 | modify | 1170 | 0.10 | 1.07396 | 1.06396 | 1.07996 | |
3510 | 2023.03.15 12:45 | close | 1170 | 0.10 | 1.06735 | 1.06396 | 1.07996 | -10360.98 | 1924891.49 |
3511 | 2023.03.16 04:15 | sell | 1171 | 0.10 | 1.05917 | 0.00000 | 0.00000 | |
3512 | 2023.03.16 04:15 | modify | 1171 | 0.10 | 1.05917 | 1.06917 | 1.05317 | |
3513 | 2023.03.16 05:00 | sell | 1172 | 0.10 | 1.05939 | 0.00000 | 0.00000 | |
3514 | 2023.03.16 05:00 | modify | 1172 | 0.10 | 1.05939 | 1.06939 | 1.05339 | |
3515 | 2023.03.16 16:30 | close | 1172 | 0.10 | 1.05767 | 1.06939 | 1.05339 | 2645.70 | 1927537.19 |
3516 | 2023.03.16 16:30 | close | 1171 | 0.10 | 1.05760 | 1.06917 | 1.05317 | 2411.48 | 1929948.67 |
3517 | 2023.03.21 03:45 | buy | 1173 | 0.10 | 1.07151 | 0.00000 | 0.00000 | |
3518 | 2023.03.21 03:45 | modify | 1173 | 0.10 | 1.07151 | 1.06151 | 1.07751 | |
3519 | 2023.03.21 07:30 | buy | 1174 | 0.10 | 1.07108 | 0.00000 | 0.00000 | |
3520 | 2023.03.21 07:30 | modify | 1174 | 0.10 | 1.07108 | 1.06108 | 1.07708 | |
3521 | 2023.03.21 11:15 | close | 1174 | 0.10 | 1.07306 | 1.06108 | 1.07708 | 3051.59 | 1933000.26 |
3522 | 2023.03.21 11:15 | close | 1173 | 0.10 | 1.07305 | 1.06151 | 1.07751 | 2364.57 | 1935364.83 |
3523 | 2023.03.22 16:00 | buy | 1175 | 0.10 | 1.07825 | 0.00000 | 0.00000 | |
3524 | 2023.03.22 16:00 | modify | 1175 | 0.10 | 1.07825 | 1.06825 | 1.08425 | |
3525 | 2023.03.22 18:00 | close | 1175 | 0.10 | 1.07950 | 1.06825 | 1.08425 | 1911.75 | 1937276.58 |
3526 | 2023.03.23 13:30 | buy | 1176 | 0.10 | 1.08693 | 0.00000 | 0.00000 | |
3527 | 2023.03.23 13:30 | modify | 1176 | 0.10 | 1.08693 | 1.07693 | 1.09293 | |
3528 | 2023.03.23 15:30 | close | 1176 | 0.10 | 1.08883 | 1.07693 | 1.09293 | 2926.61 | 1940203.19 |
3529 | 2023.03.28 17:00 | buy | 1177 | 0.10 | 1.08238 | 0.00000 | 0.00000 | |
3530 | 2023.03.28 17:00 | modify | 1177 | 0.10 | 1.08238 | 1.07238 | 1.08838 | |
3531 | 2023.03.28 18:15 | close | 1177 | 0.10 | 1.08393 | 1.07238 | 1.08838 | 2380.12 | 1942583.31 |
3532 | 2023.03.30 19:00 | buy | 1178 | 0.10 | 1.08989 | 0.00000 | 0.00000 | |
3533 | 2023.03.30 19:00 | modify | 1178 | 0.10 | 1.08989 | 1.07989 | 1.09589 | |
3534 | 2023.03.30 22:00 | close | 1178 | 0.10 | 1.09057 | 1.07989 | 1.09589 | 1021.75 | 1943605.06 |
3535 | 2023.03.31 08:30 | buy | 1179 | 0.10 | 1.08979 | 0.00000 | 0.00000 | |
3536 | 2023.03.31 08:30 | modify | 1179 | 0.10 | 1.08979 | 1.07979 | 1.09579 | |
3537 | 2023.03.31 18:00 | close | 1179 | 0.10 | 1.08662 | 1.07979 | 1.09579 | -4989.67 | 1938615.39 |
3538 | 2023.04.04 05:00 | buy | 1180 | 0.10 | 1.08927 | 0.00000 | 0.00000 | |
3539 | 2023.04.04 05:00 | modify | 1180 | 0.10 | 1.08927 | 1.07927 | 1.09527 | |
3540 | 2023.04.04 05:45 | buy | 1181 | 0.10 | 1.08882 | 0.00000 | 0.00000 | |
3541 | 2023.04.04 05:45 | modify | 1181 | 0.10 | 1.08882 | 1.07882 | 1.09482 | |
3542 | 2023.04.04 09:45 | close | 1181 | 0.10 | 1.09069 | 1.07882 | 1.09482 | 2879.80 | 1941495.19 |
3543 | 2023.04.04 10:00 | close | 1180 | 0.10 | 1.09079 | 1.07927 | 1.09527 | 2333.31 | 1943828.50 |
3544 | 2023.04.13 06:15 | buy | 1182 | 0.10 | 1.09840 | 0.00000 | 0.00000 | |
3545 | 2023.04.13 06:15 | modify | 1182 | 0.10 | 1.09840 | 1.08840 | 1.10440 | |
3546 | 2023.04.13 10:30 | close | 1182 | 0.10 | 1.09983 | 1.08840 | 1.10440 | 2192.71 | 1946021.21 |
3547 | 2023.04.18 05:00 | sell | 1183 | 0.10 | 1.09339 | 0.00000 | 0.00000 | |
3548 | 2023.04.18 05:00 | modify | 1183 | 0.10 | 1.09339 | 1.10339 | 1.08739 | |
3549 | 2023.04.18 16:30 | close | 1183 | 0.10 | 1.09505 | 1.10339 | 1.08739 | -2631.97 | 1943389.24 |
3550 | 2023.05.11 19:30 | sell | 1184 | 0.10 | 1.09279 | 0.00000 | 0.00000 | |
3551 | 2023.05.11 19:30 | modify | 1184 | 0.10 | 1.09279 | 1.10279 | 1.08679 | |
3552 | 2023.05.11 20:30 | close | 1184 | 0.10 | 1.09154 | 1.10279 | 1.08679 | 1911.77 | 1945301.01 |
3553 | 2023.05.15 04:30 | sell | 1185 | 0.10 | 1.08603 | 0.00000 | 0.00000 | |
3554 | 2023.05.15 04:30 | modify | 1185 | 0.10 | 1.08603 | 1.09603 | 1.08003 | |
3555 | 2023.05.15 08:15 | sell | 1186 | 0.10 | 1.08634 | 0.00000 | 0.00000 | |
3556 | 2023.05.15 08:15 | modify | 1186 | 0.10 | 1.08634 | 1.09634 | 1.08034 | |
3557 | 2023.05.15 10:45 | sell | 1187 | 0.10 | 1.08765 | 0.00000 | 0.00000 | |
3558 | 2023.05.15 10:45 | modify | 1187 | 0.10 | 1.08765 | 1.09765 | 1.08165 | |
3559 | 2023.05.15 18:00 | close | 1186 | 0.10 | 1.08654 | 1.09634 | 1.08034 | -352.28 | 1944948.73 |
3560 | 2023.05.15 18:00 | close | 1185 | 0.10 | 1.08653 | 1.09603 | 1.08003 | -820.72 | 1944128.01 |
3561 | 2023.05.16 03:30 | sell | 1188 | 0.10 | 1.08798 | 0.00000 | 0.00000 | |
3562 | 2023.05.16 03:30 | modify | 1188 | 0.10 | 1.08798 | 1.09798 | 1.08198 | |
3563 | 2023.05.16 05:15 | close | 1188 | 0.10 | 1.08718 | 1.09798 | 1.08198 | 1209.14 | 1945337.15 |
3564 | 2023.05.16 09:15 | close | 1187 | 0.10 | 1.08683 | 1.09765 | 1.08165 | 1257.70 | 1946594.85 |
3565 | 2023.05.19 09:15 | sell | 1189 | 0.10 | 1.07802 | 0.00000 | 0.00000 | |
3566 | 2023.05.19 09:15 | modify | 1189 | 0.10 | 1.07802 | 1.08802 | 1.07202 | |
3567 | 2023.05.19 11:45 | sell | 1190 | 0.10 | 1.07897 | 0.00000 | 0.00000 | |
3568 | 2023.05.19 11:45 | modify | 1190 | 0.10 | 1.07897 | 1.08897 | 1.07297 | |
3569 | 2023.05.23 10:30 | close | 1190 | 0.10 | 1.07890 | 1.08897 | 1.07297 | 103.96 | 1946698.80 |
3570 | 2023.05.23 10:30 | close | 1189 | 0.10 | 1.07906 | 1.08802 | 1.07202 | -1629.23 | 1945069.57 |
3571 | 2023.05.31 15:15 | sell | 1191 | 0.10 | 1.06859 | 0.00000 | 0.00000 | |
3572 | 2023.05.31 15:15 | modify | 1191 | 0.10 | 1.06859 | 1.07859 | 1.06259 | |
3573 | 2023.05.31 15:45 | sell | 1192 | 0.10 | 1.06854 | 0.00000 | 0.00000 | |
3574 | 2023.05.31 15:45 | modify | 1192 | 0.10 | 1.06854 | 1.07854 | 1.06254 | |
3575 | 2023.05.31 17:15 | close | 1192 | 0.10 | 1.06623 | 1.07854 | 1.06254 | 3566.90 | 1948636.47 |
3576 | 2023.05.31 17:15 | close | 1191 | 0.10 | 1.06642 | 1.07859 | 1.06259 | 3348.30 | 1951984.77 |
3577 | 2023.06.06 18:00 | sell | 1193 | 0.10 | 1.06896 | 0.00000 | 0.00000 | |
3578 | 2023.06.06 18:00 | modify | 1193 | 0.10 | 1.06896 | 1.07896 | 1.06296 | |
3579 | 2023.06.07 08:30 | close | 1193 | 0.10 | 1.06842 | 1.07896 | 1.06296 | 820.50 | 1952805.27 |
3580 | 2023.06.09 05:15 | buy | 1194 | 0.10 | 1.07777 | 0.00000 | 0.00000 | |
3581 | 2023.06.09 05:15 | modify | 1194 | 0.10 | 1.07777 | 1.06777 | 1.08377 | |
3582 | 2023.06.09 08:00 | buy | 1195 | 0.10 | 1.07765 | 0.00000 | 0.00000 | |
3583 | 2023.06.09 08:00 | modify | 1195 | 0.10 | 1.07765 | 1.06765 | 1.08365 | |
3584 | 2023.06.09 14:45 | close | 1195 | 0.10 | 1.07746 | 1.06765 | 1.08365 | -336.67 | 1952468.60 |
3585 | 2023.06.09 14:45 | close | 1194 | 0.10 | 1.07742 | 1.06777 | 1.08377 | -586.50 | 1951882.10 |
3586 | 2023.06.13 15:30 | buy | 1196 | 0.10 | 1.07973 | 0.00000 | 0.00000 | |
3587 | 2023.06.13 15:30 | modify | 1196 | 0.10 | 1.07973 | 1.06973 | 1.08573 | |
3588 | 2023.06.13 15:45 | close | 1196 | 0.10 | 1.08150 | 1.06973 | 1.08573 | 2723.71 | 1954605.81 |
3589 | 2023.06.15 04:15 | buy | 1197 | 0.10 | 1.08258 | 0.00000 | 0.00000 | |
3590 | 2023.06.15 04:15 | modify | 1197 | 0.10 | 1.08258 | 1.07258 | 1.08858 | |
3591 | 2023.06.15 12:15 | close | 1197 | 0.10 | 1.08425 | 1.07258 | 1.08858 | 2567.55 | 1957173.36 |
3592 | 2023.06.16 06:00 | buy | 1198 | 0.10 | 1.09371 | 0.00000 | 0.00000 | |
3593 | 2023.06.16 06:00 | modify | 1198 | 0.10 | 1.09371 | 1.08371 | 1.09971 | |
3594 | 2023.06.16 09:30 | close | 1198 | 0.10 | 1.09566 | 1.08371 | 1.09971 | 3004.75 | 1960178.11 |
3595 | 2023.06.22 08:15 | buy | 1199 | 0.10 | 1.09876 | 0.00000 | 0.00000 | |
3596 | 2023.06.22 08:15 | modify | 1199 | 0.10 | 1.09876 | 1.08876 | 1.10476 | |
3597 | 2023.06.22 10:45 | close | 1199 | 0.10 | 1.09977 | 1.08876 | 1.10476 | 1537.03 | 1961715.14 |
3598 | 2023.06.23 15:15 | sell | 1200 | 0.10 | 1.08845 | 0.00000 | 0.00000 | |
3599 | 2023.06.23 15:15 | modify | 1200 | 0.10 | 1.08845 | 1.09845 | 1.08245 | |
3600 | 2023.06.23 16:00 | sell | 1201 | 0.10 | 1.08879 | 0.00000 | 0.00000 | |
3601 | 2023.06.23 16:00 | modify | 1201 | 0.10 | 1.08879 | 1.09879 | 1.08279 | |
3602 | 2023.06.26 11:45 | close | 1201 | 0.10 | 1.08892 | 1.09879 | 1.08279 | -225.66 | 1961489.48 |
3603 | 2023.06.26 11:45 | close | 1200 | 0.10 | 1.08883 | 1.09845 | 1.08245 | -616.02 | 1960873.45 |
3604 | 2023.07.10 09:00 | buy | 1202 | 0.10 | 1.09452 | 0.00000 | 0.00000 | |
3605 | 2023.07.10 09:00 | modify | 1202 | 0.10 | 1.09452 | 1.08452 | 1.10052 | |
3606 | 2023.07.10 11:45 | close | 1202 | 0.10 | 1.09611 | 1.08452 | 1.10052 | 2442.62 | 1963316.07 |
3607 | 2023.07.14 03:30 | buy | 1203 | 0.10 | 1.12141 | 0.00000 | 0.00000 | |
3608 | 2023.07.14 03:30 | modify | 1203 | 0.10 | 1.12141 | 1.11141 | 1.12741 | |
3609 | 2023.07.14 04:30 | close | 1203 | 0.10 | 1.12287 | 1.11141 | 1.12741 | 2239.65 | 1965555.72 |
3610 | 2023.07.17 05:00 | buy | 1204 | 0.10 | 1.12173 | 0.00000 | 0.00000 | |
3611 | 2023.07.17 05:00 | modify | 1204 | 0.10 | 1.12173 | 1.11173 | 1.12773 | |
3612 | 2023.07.17 09:00 | close | 1204 | 0.10 | 1.12321 | 1.11173 | 1.12773 | 2270.82 | 1967826.54 |
3613 | 2023.07.21 09:30 | sell | 1205 | 0.10 | 1.11454 | 0.00000 | 0.00000 | |
3614 | 2023.07.21 09:30 | modify | 1205 | 0.10 | 1.11454 | 1.12454 | 1.10854 | |
3615 | 2023.07.21 11:00 | close | 1205 | 0.10 | 1.11270 | 1.12454 | 1.10854 | 2832.94 | 1970659.48 |
3616 | 2023.07.25 04:15 | sell | 1206 | 0.10 | 1.10754 | 0.00000 | 0.00000 | |
3617 | 2023.07.25 04:15 | modify | 1206 | 0.10 | 1.10754 | 1.11754 | 1.10154 | |
3618 | 2023.07.25 06:00 | sell | 1207 | 0.10 | 1.10808 | 0.00000 | 0.00000 | |
3619 | 2023.07.25 06:00 | modify | 1207 | 0.10 | 1.10808 | 1.11808 | 1.10208 | |
3620 | 2023.07.25 09:30 | sell | 1208 | 0.10 | 1.10842 | 0.00000 | 0.00000 | |
3621 | 2023.07.25 09:30 | modify | 1208 | 0.10 | 1.10842 | 1.11842 | 1.10242 | |
3622 | 2023.07.25 11:15 | close | 1207 | 0.10 | 1.10601 | 1.11808 | 1.10208 | 3192.04 | 1973851.52 |
3623 | 2023.07.25 11:15 | close | 1206 | 0.10 | 1.10612 | 1.11754 | 1.10154 | 2177.15 | 1976028.67 |
3624 | 2023.07.25 11:15 | close | 1208 | 0.10 | 1.10605 | 1.11842 | 1.10242 | 3660.45 | 1979689.12 |
3625 | 2023.07.26 07:30 | sell | 1209 | 0.10 | 1.10524 | 0.00000 | 0.00000 | |
3626 | 2023.07.26 07:30 | modify | 1209 | 0.10 | 1.10524 | 1.11524 | 1.09924 | |
3627 | 2023.07.26 08:45 | sell | 1210 | 0.10 | 1.10565 | 0.00000 | 0.00000 | |
3628 | 2023.07.26 08:45 | modify | 1210 | 0.10 | 1.10565 | 1.11565 | 1.09965 | |
3629 | 2023.07.26 21:00 | close | 1210 | 0.10 | 1.10593 | 1.11565 | 1.09965 | -477.18 | 1979211.94 |
3630 | 2023.07.26 21:00 | close | 1209 | 0.10 | 1.10593 | 1.11524 | 1.09924 | -1117.35 | 1978094.59 |
3631 | 2023.07.28 13:30 | sell | 1211 | 0.10 | 1.09855 | 0.00000 | 0.00000 | |
3632 | 2023.07.28 13:30 | modify | 1211 | 0.10 | 1.09855 | 1.10855 | 1.09255 | |
3633 | 2023.07.31 08:00 | close | 1211 | 0.10 | 1.10064 | 1.10855 | 1.09255 | -3286.06 | 1974808.53 |
3634 | 2023.08.08 19:30 | sell | 1212 | 0.10 | 1.09544 | 0.00000 | 0.00000 | |
3635 | 2023.08.08 19:30 | modify | 1212 | 0.10 | 1.09544 | 1.10544 | 1.08944 | |
3636 | 2023.08.10 10:15 | close | 1212 | 0.10 | 1.10124 | 1.10544 | 1.08944 | -9026.98 | 1965781.56 |
3637 | 2023.08.10 15:00 | buy | 1213 | 0.10 | 1.10174 | 0.00000 | 0.00000 | |
3638 | 2023.08.10 15:00 | modify | 1213 | 0.10 | 1.10174 | 1.09174 | 1.10774 | |
3639 | 2023.08.10 15:30 | close | 1213 | 0.10 | 1.10298 | 1.09174 | 1.10774 | 1896.15 | 1967677.71 |
3640 | 2023.08.14 18:30 | sell | 1214 | 0.10 | 1.09194 | 0.00000 | 0.00000 | |
3641 | 2023.08.14 18:30 | modify | 1214 | 0.10 | 1.09194 | 1.10194 | 1.08594 | |
3642 | 2023.08.14 22:00 | close | 1214 | 0.10 | 1.09046 | 1.10194 | 1.08594 | 2270.91 | 1969948.62 |
3643 | 2023.08.17 09:30 | sell | 1215 | 0.10 | 1.08764 | 0.00000 | 0.00000 | |
3644 | 2023.08.17 09:30 | modify | 1215 | 0.10 | 1.08764 | 1.09764 | 1.08164 | |
3645 | 2023.08.18 12:15 | close | 1215 | 0.10 | 1.08646 | 1.09764 | 1.08164 | 1819.82 | 1971768.43 |
3646 | 2023.08.23 03:30 | sell | 1216 | 0.10 | 1.08524 | 0.00000 | 0.00000 | |
3647 | 2023.08.23 03:30 | modify | 1216 | 0.10 | 1.08524 | 1.09524 | 1.07924 | |
3648 | 2023.08.23 10:45 | close | 1216 | 0.10 | 1.08229 | 1.09524 | 1.07924 | 4566.22 | 1976334.65 |
3649 | 2023.08.25 14:00 | sell | 1217 | 0.10 | 1.08029 | 0.00000 | 0.00000 | |
3650 | 2023.08.25 14:00 | modify | 1217 | 0.10 | 1.08029 | 1.09029 | 1.07429 | |
3651 | 2023.08.25 17:45 | close | 1217 | 0.10 | 1.07772 | 1.09029 | 1.07429 | 3972.87 | 1980307.52 |
3652 | 2023.08.30 07:45 | buy | 1218 | 0.10 | 1.08637 | 0.00000 | 0.00000 | |
3653 | 2023.08.30 07:45 | modify | 1218 | 0.10 | 1.08637 | 1.07637 | 1.09237 | |
3654 | 2023.08.30 12:15 | close | 1218 | 0.10 | 1.08800 | 1.07637 | 1.09237 | 2505.10 | 1982812.62 |
3655 | 2023.08.31 08:30 | buy | 1219 | 0.10 | 1.09181 | 0.00000 | 0.00000 | |
3656 | 2023.08.31 08:30 | modify | 1219 | 0.10 | 1.09181 | 1.08181 | 1.09781 | |
3657 | 2023.08.31 09:30 | buy | 1220 | 0.10 | 1.09143 | 0.00000 | 0.00000 | |
3658 | 2023.08.31 09:30 | modify | 1220 | 0.10 | 1.09143 | 1.08143 | 1.09743 | |
3659 | 2023.08.31 11:30 | close | 1219 | 0.10 | 1.08861 | 1.08181 | 1.09781 | -5036.51 | 1977776.11 |
3660 | 2023.08.31 18:45 | close | 1220 | 0.10 | 1.08373 | 1.08143 | 1.09743 | -12062.86 | 1965713.25 |
3661 | 2023.09.04 05:45 | sell | 1221 | 0.10 | 1.07872 | 0.00000 | 0.00000 | |
3662 | 2023.09.04 05:45 | modify | 1221 | 0.10 | 1.07872 | 1.08872 | 1.07272 | |
3663 | 2023.09.04 08:45 | sell | 1222 | 0.10 | 1.07902 | 0.00000 | 0.00000 | |
3664 | 2023.09.04 08:45 | modify | 1222 | 0.10 | 1.07902 | 1.08902 | 1.07302 | |
3665 | 2023.09.04 09:30 | sell | 1223 | 0.10 | 1.07909 | 0.00000 | 0.00000 | |
3666 | 2023.09.04 09:30 | modify | 1223 | 0.10 | 1.07909 | 1.08909 | 1.07309 | |
3667 | 2023.09.04 10:15 | sell | 1224 | 0.10 | 1.07944 | 0.00000 | 0.00000 | |
3668 | 2023.09.04 10:15 | modify | 1224 | 0.10 | 1.07944 | 1.08944 | 1.07344 | |
3669 | 2023.09.04 17:15 | close | 1222 | 0.10 | 1.07880 | 1.08902 | 1.07302 | 303.52 | 1966016.77 |
3670 | 2023.09.04 17:15 | close | 1221 | 0.10 | 1.07880 | 1.08872 | 1.07272 | -164.91 | 1965851.86 |
3671 | 2023.09.05 09:30 | close | 1224 | 0.10 | 1.07668 | 1.08944 | 1.07344 | 4286.90 | 1970138.76 |
3672 | 2023.09.05 09:30 | close | 1223 | 0.10 | 1.07687 | 1.08909 | 1.07309 | 3443.73 | 1973582.49 |
3673 | 2023.09.06 06:00 | sell | 1225 | 0.10 | 1.07344 | 0.00000 | 0.00000 | |
3674 | 2023.09.06 06:00 | modify | 1225 | 0.10 | 1.07344 | 1.08344 | 1.06744 | |
3675 | 2023.09.06 06:30 | sell | 1226 | 0.10 | 1.07328 | 0.00000 | 0.00000 | |
3676 | 2023.09.06 06:30 | modify | 1226 | 0.10 | 1.07328 | 1.08328 | 1.06728 | |
3677 | 2023.09.06 09:00 | sell | 1227 | 0.10 | 1.07370 | 0.00000 | 0.00000 | |
3678 | 2023.09.06 09:00 | modify | 1227 | 0.10 | 1.07370 | 1.08370 | 1.06770 | |
3679 | 2023.09.06 17:15 | close | 1226 | 0.10 | 1.07212 | 1.08328 | 1.06728 | 1771.27 | 1975353.76 |
3680 | 2023.09.06 17:15 | close | 1225 | 0.10 | 1.07206 | 1.08344 | 1.06744 | 2114.78 | 1977468.54 |
3681 | 2023.09.06 17:30 | close | 1227 | 0.10 | 1.07055 | 1.08370 | 1.06770 | 4878.54 | 1982347.08 |
3682 | 2023.09.08 03:30 | sell | 1228 | 0.10 | 1.07033 | 0.00000 | 0.00000 | |
3683 | 2023.09.08 03:30 | modify | 1228 | 0.10 | 1.07033 | 1.08033 | 1.06433 | |
3684 | 2023.09.08 12:30 | close | 1228 | 0.10 | 1.07021 | 1.08033 | 1.06433 | 147.37 | 1982494.45 |
3685 | 2023.09.15 07:45 | sell | 1229 | 0.10 | 1.06512 | 0.00000 | 0.00000 | |
3686 | 2023.09.15 07:45 | modify | 1229 | 0.10 | 1.06512 | 1.07512 | 1.05912 | |
3687 | 2023.09.15 08:30 | sell | 1230 | 0.10 | 1.06521 | 0.00000 | 0.00000 | |
3688 | 2023.09.15 08:30 | modify | 1230 | 0.10 | 1.06521 | 1.07521 | 1.05921 | |
3689 | 2023.09.15 09:00 | sell | 1231 | 0.10 | 1.06555 | 0.00000 | 0.00000 | |
3690 | 2023.09.15 09:00 | modify | 1231 | 0.10 | 1.06555 | 1.07555 | 1.05955 | |
3691 | 2023.09.15 11:15 | sell | 1232 | 0.10 | 1.06658 | 0.00000 | 0.00000 | |
3692 | 2023.09.15 11:15 | modify | 1232 | 0.10 | 1.06658 | 1.07658 | 1.06058 | |
3693 | 2023.09.15 15:45 | close | 1230 | 0.10 | 1.06494 | 1.07521 | 1.05921 | 381.59 | 1982876.04 |
3694 | 2023.09.15 15:45 | close | 1229 | 0.10 | 1.06496 | 1.07512 | 1.05912 | 209.83 | 1983085.87 |
3695 | 2023.09.19 08:30 | close | 1232 | 0.10 | 1.06776 | 1.07658 | 1.06058 | -1847.83 | 1981238.04 |
3696 | 2023.09.19 08:30 | close | 1231 | 0.10 | 1.06783 | 1.07555 | 1.05955 | -3565.40 | 1977672.63 |
3697 | 2023.09.26 11:30 | sell | 1233 | 0.10 | 1.05963 | 0.00000 | 0.00000 | |
3698 | 2023.09.26 11:30 | modify | 1233 | 0.10 | 1.05963 | 1.06963 | 1.05363 | |
3699 | 2023.09.26 12:15 | sell | 1234 | 0.10 | 1.05978 | 0.00000 | 0.00000 | |
3700 | 2023.09.26 12:15 | modify | 1234 | 0.10 | 1.05978 | 1.06978 | 1.05378 | |
3701 | 2023.09.26 18:30 | close | 1234 | 0.10 | 1.05750 | 1.06978 | 1.05378 | 3520.08 | 1981192.71 |
3702 | 2023.09.26 18:30 | close | 1233 | 0.10 | 1.05748 | 1.06963 | 1.05363 | 3317.10 | 1984509.81 |
3703 | 2023.09.28 04:00 | sell | 1235 | 0.10 | 1.05159 | 0.00000 | 0.00000 | |
3704 | 2023.09.28 04:00 | modify | 1235 | 0.10 | 1.05159 | 1.06159 | 1.04559 | |
3705 | 2023.09.28 05:45 | close | 1235 | 0.10 | 1.05009 | 1.06159 | 1.04559 | 2302.28 | 1986812.09 |
3706 | 2023.09.28 12:15 | sell | 1236 | 0.10 | 1.05195 | 0.00000 | 0.00000 | |
3707 | 2023.09.28 12:15 | modify | 1236 | 0.10 | 1.05195 | 1.06195 | 1.04595 | |
3708 | 2023.09.29 09:15 | close | 1236 | 0.10 | 1.05879 | 1.06195 | 1.04595 | -10703.74 | 1976108.35 |
3709 | 2023.09.29 15:00 | buy | 1237 | 0.10 | 1.05942 | 0.00000 | 0.00000 | |
3710 | 2023.09.29 15:00 | modify | 1237 | 0.10 | 1.05942 | 1.04942 | 1.06542 | |
3711 | 2023.09.29 15:45 | close | 1237 | 0.10 | 1.06045 | 1.04942 | 1.06542 | 1568.38 | 1977676.73 |
3712 | 2023.10.03 10:15 | sell | 1238 | 0.10 | 1.04763 | 0.00000 | 0.00000 | |
3713 | 2023.10.03 10:15 | modify | 1238 | 0.10 | 1.04763 | 1.05763 | 1.04163 | |
3714 | 2023.10.03 10:45 | sell | 1239 | 0.10 | 1.04808 | 0.00000 | 0.00000 | |
3715 | 2023.10.03 10:45 | modify | 1239 | 0.10 | 1.04808 | 1.05808 | 1.04208 | |
3716 | 2023.10.03 18:30 | close | 1239 | 0.10 | 1.04599 | 1.05808 | 1.04208 | 3223.66 | 1980900.39 |
3717 | 2023.10.03 18:45 | close | 1238 | 0.10 | 1.04527 | 1.05763 | 1.04163 | 3645.28 | 1984545.67 |
3718 | 2023.10.04 17:15 | buy | 1240 | 0.10 | 1.04960 | 0.00000 | 0.00000 | |
3719 | 2023.10.04 17:15 | modify | 1240 | 0.10 | 1.04960 | 1.03960 | 1.05560 | |
3720 | 2023.10.04 18:30 | close | 1240 | 0.10 | 1.05151 | 1.03960 | 1.05560 | 2942.52 | 1987488.19 |
3721 | 2023.10.06 03:30 | buy | 1241 | 0.10 | 1.05441 | 0.00000 | 0.00000 | |
3722 | 2023.10.06 03:30 | modify | 1241 | 0.10 | 1.05441 | 1.04441 | 1.06041 | |
3723 | 2023.10.06 04:15 | buy | 1242 | 0.10 | 1.05398 | 0.00000 | 0.00000 | |
3724 | 2023.10.06 04:15 | modify | 1242 | 0.10 | 1.05398 | 1.04398 | 1.05998 | |
3725 | 2023.10.06 12:45 | close | 1242 | 0.10 | 1.05542 | 1.04398 | 1.05998 | 2208.57 | 1989696.76 |
3726 | 2023.10.06 13:15 | close | 1241 | 0.10 | 1.05603 | 1.04441 | 1.06041 | 2489.65 | 1992186.41 |
3727 | 2023.10.31 04:15 | buy | 1243 | 0.10 | 1.06071 | 0.00000 | 0.00000 | |
3728 | 2023.10.31 04:15 | modify | 1243 | 0.10 | 1.06071 | 1.05071 | 1.06671 | |
3729 | 2023.10.31 04:45 | buy | 1244 | 0.10 | 1.06044 | 0.00000 | 0.00000 | |
3730 | 2023.10.31 04:45 | modify | 1244 | 0.10 | 1.06044 | 1.05044 | 1.06644 | |
3731 | 2023.10.31 11:00 | close | 1244 | 0.10 | 1.06202 | 1.05044 | 1.06644 | 2427.19 | 1994613.60 |
3732 | 2023.10.31 11:00 | close | 1243 | 0.10 | 1.06215 | 1.05071 | 1.06671 | 2208.58 | 1996822.18 |
3733 | 2023.11.02 17:30 | buy | 1245 | 0.10 | 1.06315 | 0.00000 | 0.00000 | |
3734 | 2023.11.02 17:30 | modify | 1245 | 0.10 | 1.06315 | 1.05315 | 1.06915 | |
3735 | 2023.11.02 18:30 | buy | 1246 | 0.10 | 1.06252 | 0.00000 | 0.00000 | |
3736 | 2023.11.02 18:30 | modify | 1246 | 0.10 | 1.06252 | 1.05252 | 1.06852 | |
3737 | 2023.11.02 20:45 | close | 1246 | 0.10 | 1.06279 | 1.05252 | 1.06852 | 381.61 | 1997203.79 |
3738 | 2023.11.02 20:45 | close | 1245 | 0.10 | 1.06289 | 1.05315 | 1.06915 | -445.99 | 1996757.80 |
3739 | 2023.11.06 15:00 | buy | 1247 | 0.10 | 1.07443 | 0.00000 | 0.00000 | |
3740 | 2023.11.06 15:00 | modify | 1247 | 0.10 | 1.07443 | 1.06443 | 1.08043 | |
3741 | 2023.11.06 18:15 | close | 1247 | 0.10 | 1.07445 | 1.06443 | 1.08043 | -8.77 | 1996749.03 |
3742 | 2023.11.07 03:15 | buy | 1248 | 0.10 | 1.07095 | 0.00000 | 0.00000 | |
3743 | 2023.11.07 03:15 | modify | 1248 | 0.10 | 1.07095 | 1.06095 | 1.07695 | |
3744 | 2023.11.07 04:00 | buy | 1249 | 0.10 | 1.07106 | 0.00000 | 0.00000 | |
3745 | 2023.11.07 04:00 | modify | 1249 | 0.10 | 1.07106 | 1.06106 | 1.07706 | |
3746 | 2023.11.07 13:30 | close | 1249 | 0.10 | 1.06779 | 1.06106 | 1.07706 | -5146.10 | 1991602.93 |
3747 | 2023.11.07 13:30 | close | 1248 | 0.10 | 1.06782 | 1.06095 | 1.07695 | -4927.50 | 1986675.43 |
3748 | 2023.11.07 17:30 | sell | 1250 | 0.10 | 1.06834 | 0.00000 | 0.00000 | |
3749 | 2023.11.07 17:30 | modify | 1250 | 0.10 | 1.06834 | 1.07834 | 1.06234 | |
3750 | 2023.11.08 09:00 | close | 1250 | 0.10 | 1.06810 | 1.07834 | 1.06234 | 352.09 | 1987027.52 |
3751 | 2023.11.08 14:00 | sell | 1251 | 0.10 | 1.06778 | 0.00000 | 0.00000 | |
3752 | 2023.11.08 14:00 | modify | 1251 | 0.10 | 1.06778 | 1.07778 | 1.06178 | |
3753 | 2023.11.08 15:30 | close | 1251 | 0.10 | 1.06642 | 1.07778 | 1.06178 | 2083.66 | 1989111.18 |
3754 | 2023.11.15 02:45 | buy | 1252 | 0.10 | 1.08659 | 0.00000 | 0.00000 | |
3755 | 2023.11.15 02:45 | modify | 1252 | 0.10 | 1.08659 | 1.07659 | 1.09259 | |
3756 | 2023.11.15 05:15 | close | 1252 | 0.10 | 1.08801 | 1.07659 | 1.09259 | 2177.33 | 1991288.51 |
3757 | 2023.11.15 11:30 | buy | 1253 | 0.10 | 1.08535 | 0.00000 | 0.00000 | |
3758 | 2023.11.15 11:30 | modify | 1253 | 0.10 | 1.08535 | 1.07535 | 1.09135 | |
3759 | 2023.11.15 15:15 | close | 1253 | 0.10 | 1.08702 | 1.07535 | 1.09135 | 2567.70 | 1993856.21 |
3760 | 2023.11.16 04:15 | buy | 1254 | 0.10 | 1.08419 | 0.00000 | 0.00000 | |
3761 | 2023.11.16 04:15 | modify | 1254 | 0.10 | 1.08419 | 1.07419 | 1.09019 | |
3762 | 2023.11.16 10:30 | close | 1254 | 0.10 | 1.08496 | 1.07419 | 1.09019 | 1162.35 | 1995018.56 |
3763 | 2023.11.27 02:45 | buy | 1255 | 0.10 | 1.09304 | 0.00000 | 0.00000 | |
3764 | 2023.11.27 02:45 | modify | 1255 | 0.10 | 1.09304 | 1.08304 | 1.09904 | |
3765 | 2023.11.27 03:45 | close | 1255 | 0.10 | 1.09443 | 1.08304 | 1.09904 | 2130.50 | 1997149.06 |
3766 | 2023.11.30 15:15 | sell | 1256 | 0.10 | 1.09371 | 0.00000 | 0.00000 | |
3767 | 2023.11.30 15:15 | modify | 1256 | 0.10 | 1.09371 | 1.10371 | 1.08771 | |
3768 | 2023.11.30 16:00 | close | 1256 | 0.10 | 1.09153 | 1.10371 | 1.08771 | 3364.15 | 2000513.21 |
3769 | 2023.12.05 02:15 | sell | 1257 | 0.10 | 1.08394 | 0.00000 | 0.00000 | |
3770 | 2023.12.05 02:15 | modify | 1257 | 0.10 | 1.08394 | 1.09394 | 1.07794 | |
3771 | 2023.12.05 09:15 | close | 1257 | 0.10 | 1.08241 | 1.09394 | 1.07794 | 2349.16 | 2002862.37 |
3772 | 2023.12.06 08:00 | sell | 1258 | 0.10 | 1.08016 | 0.00000 | 0.00000 | |
3773 | 2023.12.06 08:00 | modify | 1258 | 0.10 | 1.08016 | 1.09016 | 1.07416 | |
3774 | 2023.12.06 09:45 | close | 1258 | 0.10 | 1.07835 | 1.09016 | 1.07416 | 2786.36 | 2005648.73 |
3775 | 2023.12.07 09:30 | sell | 1259 | 0.10 | 1.07730 | 0.00000 | 0.00000 | |
3776 | 2023.12.07 09:30 | modify | 1259 | 0.10 | 1.07730 | 1.08730 | 1.07130 | |
3777 | 2023.12.08 16:00 | close | 1259 | 0.10 | 1.07470 | 1.08730 | 1.07130 | 4037.15 | 2009685.88 |
3778 | 2023.12.14 15:15 | buy | 1260 | 0.10 | 1.09088 | 0.00000 | 0.00000 | |
3779 | 2023.12.14 15:15 | modify | 1260 | 0.10 | 1.09088 | 1.08088 | 1.09688 | |
3780 | 2023.12.14 15:30 | close | 1260 | 0.10 | 1.09216 | 1.08088 | 1.09688 | 1958.73 | 2011644.61 |
3781 | 2023.12.15 02:30 | buy | 1261 | 0.10 | 1.09850 | 0.00000 | 0.00000 | |
3782 | 2023.12.15 02:30 | modify | 1261 | 0.10 | 1.09850 | 1.08850 | 1.10450 | |
3783 | 2023.12.15 06:00 | close | 1261 | 0.10 | 1.09985 | 1.08850 | 1.10450 | 2068.03 | 2013712.64 |
3784 | 2023.12.15 10:45 | buy | 1262 | 0.10 | 1.09513 | 0.00000 | 0.00000 | |
3785 | 2023.12.15 10:45 | modify | 1262 | 0.10 | 1.09513 | 1.08513 | 1.10113 | |
3786 | 2023.12.15 13:45 | close | 1262 | 0.10 | 1.09669 | 1.08513 | 1.10113 | 2395.99 | 2016108.63 |
3787 | 2023.12.20 02:15 | buy | 1263 | 0.10 | 1.09733 | 0.00000 | 0.00000 | |
3788 | 2023.12.20 02:15 | modify | 1263 | 0.10 | 1.09733 | 1.08733 | 1.10333 | |
3789 | 2023.12.20 03:30 | buy | 1264 | 0.10 | 1.09695 | 0.00000 | 0.00000 | |
3790 | 2023.12.20 03:30 | modify | 1264 | 0.10 | 1.09695 | 1.08695 | 1.10295 | |
3791 | 2023.12.20 13:30 | close | 1263 | 0.10 | 1.09408 | 1.08733 | 1.10333 | -5115.04 | 2010993.59 |
3792 | 2023.12.20 14:00 | close | 1264 | 0.10 | 1.09382 | 1.08695 | 1.10295 | -4927.65 | 2006065.94 |
3793 | 2023.12.27 02:45 | buy | 1265 | 0.10 | 1.10370 | 0.00000 | 0.00000 | |
3794 | 2023.12.27 02:45 | modify | 1265 | 0.10 | 1.10370 | 1.09370 | 1.10970 | |
3795 | 2023.12.27 04:15 | buy | 1266 | 0.10 | 1.10302 | 0.00000 | 0.00000 | |
3796 | 2023.12.27 04:15 | modify | 1266 | 0.10 | 1.10302 | 1.09302 | 1.10902 | |
3797 | 2023.12.27 08:45 | close | 1266 | 0.10 | 1.10449 | 1.09302 | 1.10902 | 2255.46 | 2008321.40 |
3798 | 2023.12.27 11:45 | close | 1265 | 0.10 | 1.10522 | 1.09370 | 1.10970 | 2333.54 | 2010654.94 |