Strategy Tester Report
斯々鹿々_USDJPY_M15_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124201; MagicNumber2=5124202; MagicNumber3=5124203; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299218モデルティック数241948543モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益821450.40総利益1804793.40総損失-983343.00
プロフィットファクタ1.84期待利得508.32
絶対ドローダウン505.40最大ドローダウン53466.60 (3.47%)相対ドローダウン3.47% (53466.60)
総取引数1616売りポジション(勝率%)602 (77.57%)買いポジション(勝率%)1014 (78.50%)
勝率(%)1263 (78.16%)負率 (%)353 (21.84%)
最大勝トレード7430.00敗トレード-10160.00
平均勝トレード1428.97敗トレード-2785.67
最大連勝(金額)25 (52750.00)連敗(金額)8 (-7008.40)
最大連勝(トレード数)52750.00 (25)連敗(トレード数)-27370.00 (3)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.05 08:45sell10.1076.7550.0000.000
22012.01.05 08:45modify10.1076.75577.75575.755
32012.01.05 09:30close10.1076.72077.75575.755280.001000280.00
42012.01.24 18:15buy20.1077.6960.0000.000
52012.01.24 18:15modify20.1077.69676.69678.696
62012.01.25 04:30close20.1077.86576.69678.6961744.601002024.60
72012.01.25 14:15buy30.1078.0700.0000.000
82012.01.25 14:15modify30.1078.07077.07079.070
92012.01.25 14:45buy40.1078.0650.0000.000
102012.01.25 14:45modify40.1078.06577.06579.065
112012.01.25 17:45close40.1078.28077.06579.0652080.001004104.60
122012.01.25 17:45close30.1078.27977.07079.0702020.001006124.60
132012.02.06 09:00buy50.1076.6360.0000.000
142012.02.06 09:00modify50.1076.63675.63677.636
152012.02.06 09:45buy60.1076.6220.0000.000
162012.02.06 09:45modify60.1076.62275.62277.622
172012.02.07 03:45close60.1076.62575.62277.62284.601006209.20
182012.02.07 03:45close50.1076.61175.63677.636-195.401006013.80
192012.02.08 13:45buy70.1076.9830.0000.000
202012.02.08 13:45modify70.1076.98375.98377.983
212012.02.08 19:45close70.1077.00375.98377.983130.001006143.80
222012.02.09 13:15buy80.1077.1380.0000.000
232012.02.09 13:15modify80.1077.13876.13878.138
242012.02.09 14:45close80.1077.20776.13878.138620.001006763.80
252012.02.10 03:15buy90.1077.5700.0000.000
262012.02.10 03:15modify90.1077.57076.57078.570
272012.02.10 09:45close90.1077.69776.57078.5701200.001007963.80
282012.02.10 10:30buy100.1077.5850.0000.000
292012.02.10 10:30modify100.1077.58576.58578.585
302012.02.10 11:45close100.1077.71076.58578.5851180.001009143.80
312012.02.10 15:00buy110.1077.6450.0000.000
322012.02.10 15:00modify110.1077.64576.64578.645
332012.02.10 18:00buy120.1077.6380.0000.000
342012.02.10 18:00modify120.1077.63876.63878.638
352012.02.14 06:00close120.1077.89676.63878.6382759.201011903.00
362012.02.14 06:00close110.1077.90576.64578.6452779.201014682.20
372012.02.14 16:15buy130.1078.0490.0000.000
382012.02.14 16:15modify130.1078.04977.04979.049
392012.02.14 17:15close130.1078.30777.04979.0492510.001017192.20
402012.02.15 08:00buy140.1078.4220.0000.000
412012.02.15 08:00modify140.1078.42277.42279.422
422012.02.15 13:45close140.1078.55577.42279.4221260.001018452.20
432012.02.15 15:15buy150.1078.4490.0000.000
442012.02.15 15:15modify150.1078.44977.44979.449
452012.02.15 15:45buy160.1078.4340.0000.000
462012.02.15 15:45modify160.1078.43477.43479.434
472012.02.16 09:45close160.1078.52277.43479.4341183.801019636.00
482012.02.16 09:45close150.1078.51877.44979.449993.801020629.80
492012.02.16 14:00buy170.1078.7250.0000.000
502012.02.16 14:00modify170.1078.72577.72579.725
512012.02.16 15:45close170.1078.92077.72579.7251880.001022509.80
522012.02.16 17:15buy180.1078.8210.0000.000
532012.02.16 17:15modify180.1078.82177.82179.821
542012.02.17 03:00close180.1078.98177.82179.8211654.601024164.40
552012.02.17 11:15buy190.1079.0060.0000.000
562012.02.17 11:15modify190.1079.00678.00680.006
572012.02.17 14:30close190.1079.19478.00680.0061810.001025974.40
582012.02.17 18:30buy200.1079.2610.0000.000
592012.02.17 18:30modify200.1079.26178.26180.261
602012.02.17 20:00close200.1079.43978.26180.2611710.001027684.40
612012.02.20 04:00buy210.1079.5190.0000.000
622012.02.20 04:00modify210.1079.51978.51980.519
632012.02.20 09:30buy220.1079.4400.0000.000
642012.02.20 09:30modify220.1079.44078.44080.440
652012.02.20 10:00buy230.1079.4460.0000.000
662012.02.20 10:00modify230.1079.44678.44680.446
672012.02.20 12:15close210.1079.57578.51980.519490.001028174.40
682012.02.20 12:15close230.1079.57978.44680.4461260.001029434.40
692012.02.20 12:15close220.1079.58178.44080.4401340.001030774.40
702012.02.20 14:00buy240.1079.4440.0000.000
712012.02.20 14:00modify240.1079.44478.44480.444
722012.02.20 15:00buy250.1079.4650.0000.000
732012.02.20 15:00modify250.1079.46578.46580.465
742012.02.20 21:00close240.1079.59278.44480.4441410.001032184.40
752012.02.20 23:00close250.1079.60978.46580.4651370.001033554.40
762012.02.21 13:45buy260.1079.6510.0000.000
772012.02.21 13:45modify260.1079.65178.65180.651
782012.02.22 01:45close260.1079.79778.65180.6511514.601035069.00
792012.02.23 05:00buy270.1080.1360.0000.000
802012.02.23 05:00modify270.1080.13679.13681.136
812012.02.23 08:15close270.1080.23279.13681.136890.001035959.00
822012.02.24 15:15buy280.1080.5190.0000.000
832012.02.24 15:15modify280.1080.51979.51981.519
842012.02.24 17:00close280.1080.72979.51981.5192030.001037989.00
852012.02.27 04:30buy290.1081.0180.0000.000
862012.02.27 04:30modify290.1081.01880.01882.018
872012.02.27 05:30close290.1081.21580.01882.0181900.001039889.00
882012.02.27 09:00buy300.1081.0500.0000.000
892012.02.27 09:00modify300.1081.05080.05082.050
902012.02.27 10:15buy310.1080.9500.0000.000
912012.02.27 10:15modify310.1080.95079.95081.950
922012.02.27 16:15close300.1080.26080.05082.050-7970.001031919.00
932012.02.27 22:45close310.1080.53379.95081.950-4240.001027679.00
942012.03.12 03:45buy320.1082.2490.0000.000
952012.03.12 03:45modify320.1082.24981.24983.249
962012.03.12 04:30buy330.1082.2050.0000.000
972012.03.12 04:30modify330.1082.20581.20583.205
982012.03.12 07:30close330.1082.36881.20583.2051560.001029239.00
992012.03.12 07:30close320.1082.35581.24983.249990.001030229.00
1002012.03.12 11:15buy340.1082.1550.0000.000
1012012.03.12 11:15modify340.1082.15581.15583.155
1022012.03.12 12:30close340.1082.32281.15583.1551600.001031829.00
1032012.03.15 09:30buy350.1083.9320.0000.000
1042012.03.15 09:30modify350.1083.93282.93284.932
1052012.03.15 12:45buy360.1083.6250.0000.000
1062012.03.15 12:45modify360.1083.62582.62584.625
1072012.03.15 22:45close360.1083.45482.62584.625-1780.001030049.00
1082012.03.15 22:45close350.1083.45982.93284.932-4800.001025249.00
1092012.03.23 05:00sell370.1082.7940.0000.000
1102012.03.23 05:00modify370.1082.79483.79481.794
1112012.03.23 11:45close370.1082.58483.79481.7942030.001027279.00
1122012.03.26 03:15sell380.1082.6830.0000.000
1132012.03.26 03:15modify380.1082.68383.68381.683
1142012.03.26 09:15close380.1082.58183.68381.683950.001028229.00
1152012.04.11 09:00sell390.1080.8290.0000.000
1162012.04.11 09:00modify390.1080.82981.82979.829
1172012.04.11 10:30close390.1080.74681.82979.829760.001028989.00
1182012.04.17 03:45sell400.1080.4830.0000.000
1192012.04.17 03:45modify400.1080.48381.48379.483
1202012.04.17 07:30close400.1080.39481.48379.483820.001029809.00
1212012.05.01 03:00sell410.1079.9300.0000.000
1222012.05.01 03:00modify410.1079.93080.93078.930
1232012.05.01 08:00close410.1079.81180.93078.9301120.001030929.00
1242012.05.01 12:15sell420.1079.8430.0000.000
1252012.05.01 12:15modify420.1079.84380.84378.843
1262012.05.01 15:15close420.1079.82280.84378.843140.001031069.00
1272012.05.07 03:15sell430.1079.9340.0000.000
1282012.05.07 03:15modify430.1079.93480.93478.934
1292012.05.07 04:15close430.1079.81080.93478.9341170.001032239.00
1302012.05.16 11:30buy440.1080.3350.0000.000
1312012.05.16 11:30modify440.1080.33579.33581.335
1322012.05.16 13:30close440.1080.45179.33581.3351090.001033329.00
1332012.05.21 07:15sell450.1079.2230.0000.000
1342012.05.21 07:15modify450.1079.22380.22378.223
1352012.05.21 09:00sell460.1079.2550.0000.000
1362012.05.21 09:00modify460.1079.25580.25578.255
1372012.05.21 09:45sell470.1079.3120.0000.000
1382012.05.21 09:45modify470.1079.31280.31278.312
1392012.05.21 13:00close470.1079.28480.31278.312210.001033539.00
1402012.05.21 13:00close460.1079.28180.25578.255-330.001033209.00
1412012.05.21 22:45close450.1079.26180.22378.223-450.001032759.00
1422012.05.31 09:15sell480.1078.8390.0000.000
1432012.05.31 09:15modify480.1078.83979.83977.839
1442012.05.31 13:15close480.1078.81179.83977.839210.001032969.00
1452012.06.01 03:30sell490.1078.5610.0000.000
1462012.06.01 03:30modify490.1078.56179.56177.561
1472012.06.01 06:00close490.1078.45579.56177.561990.001033959.00
1482012.06.07 10:45buy500.1079.2580.0000.000
1492012.06.07 10:45modify500.1079.25878.25880.258
1502012.06.07 12:00close500.1079.43678.25880.2581710.001035669.00
1512012.06.07 17:45buy510.1079.5720.0000.000
1522012.06.07 17:45modify510.1079.57278.57280.572
1532012.06.07 18:30buy520.1079.5840.0000.000
1542012.06.07 18:30modify520.1079.58478.58480.584
1552012.06.08 02:45close510.1079.70878.57280.5721414.601037083.60
1562012.06.08 04:15buy530.1079.5260.0000.000
1572012.06.08 04:15modify530.1079.52678.52680.526
1582012.06.08 13:00close530.1079.37478.52680.526-1590.001035493.60
1592012.06.08 18:00close520.1079.60478.58480.584254.601035748.20
1602012.06.15 17:30sell540.1078.7620.0000.000
1612012.06.15 17:30modify540.1078.76279.76277.762
1622012.06.18 07:00close540.1079.09879.76277.762-3689.201032059.00
1632012.06.21 19:30buy550.1080.0660.0000.000
1642012.06.21 19:30modify550.1080.06679.06681.066
1652012.06.21 21:30close550.1080.23079.06681.0661570.001033629.00
1662012.06.22 12:15buy560.1080.2830.0000.000
1672012.06.22 12:15modify560.1080.28379.28381.283
1682012.06.22 12:45buy570.1080.2450.0000.000
1692012.06.22 12:45modify570.1080.24579.24581.245
1702012.06.22 17:15close570.1080.42379.24581.2451710.001035339.00
1712012.06.22 18:00close560.1080.48479.28381.2831940.001037279.00
1722012.06.22 19:45buy580.1080.4190.0000.000
1732012.06.22 19:45modify580.1080.41979.41981.419
1742012.06.25 01:45close580.1080.56379.41981.4191494.601038773.60
1752012.06.25 04:45buy590.1080.3340.0000.000
1762012.06.25 04:45modify590.1080.33479.33481.334
1772012.06.25 22:00close590.1079.68879.33481.334-6530.001032243.60
1782012.06.26 03:15sell600.1079.7300.0000.000
1792012.06.26 03:15modify600.1079.73080.73078.730
1802012.06.26 06:30close600.1079.56780.73078.7301560.001033803.60
1812012.07.17 04:30sell610.1078.9530.0000.000
1822012.07.17 04:30modify610.1078.95379.95377.953
1832012.07.18 07:00close610.1079.03879.95377.953-1179.201032624.40
1842012.07.19 12:45sell620.1078.6690.0000.000
1852012.07.19 12:45modify620.1078.66979.66977.669
1862012.07.19 13:45close620.1078.55679.66977.6691060.001033684.40
1872012.07.23 13:30sell630.1078.1350.0000.000
1882012.07.23 13:30modify630.1078.13579.13577.135
1892012.07.23 22:00close630.1078.40979.13577.135-2810.001030874.40
1902012.07.25 07:15sell640.1078.2100.0000.000
1912012.07.25 07:15modify640.1078.21079.21077.210
1922012.07.25 21:00close640.1078.18079.21077.210230.001031104.40
1932012.08.13 06:00sell650.1078.3160.0000.000
1942012.08.13 06:00modify650.1078.31679.31677.316
1952012.08.13 10:45close650.1078.22679.31677.316830.001031934.40
1962012.08.15 06:45buy660.1078.7730.0000.000
1972012.08.15 06:45modify660.1078.77377.77379.773
1982012.08.15 09:30close660.1078.85677.77379.773760.001032694.40
1992012.08.16 10:15buy670.1079.1860.0000.000
2002012.08.16 10:15modify670.1079.18678.18680.186
2012012.08.16 11:30buy680.1079.1700.0000.000
2022012.08.16 11:30modify680.1079.17078.17080.170
2032012.08.16 15:30close680.1079.35978.17080.1701820.001034514.40
2042012.08.16 15:30close670.1079.35878.18680.1861650.001036164.40
2052012.08.17 03:00buy690.1079.2700.0000.000
2062012.08.17 03:00modify690.1079.27078.27080.270
2072012.08.17 04:30close690.1079.37878.27080.2701010.001037174.40
2082012.08.20 07:45buy700.1079.4950.0000.000
2092012.08.20 07:45modify700.1079.49578.49580.495
2102012.08.20 09:30buy710.1079.4430.0000.000
2112012.08.20 09:30modify710.1079.44378.44380.443
2122012.08.21 00:30close700.1079.46078.49580.495-295.401036879.00
2132012.08.21 00:30close710.1079.45978.44380.443214.601037093.60
2142012.08.22 07:00sell720.1079.3030.0000.000
2152012.08.22 07:00modify720.1079.30380.30378.303
2162012.08.22 14:15close720.1079.25880.30378.303380.001037473.60
2172012.08.24 05:15sell730.1078.6180.0000.000
2182012.08.24 05:15modify730.1078.61879.61877.618
2192012.08.24 12:45close730.1078.54479.61877.618670.001038143.60
2202012.09.10 09:30sell740.1078.2650.0000.000
2212012.09.10 09:30modify740.1078.26579.26577.265
2222012.09.10 10:30sell750.1078.2670.0000.000
2232012.09.10 10:30modify750.1078.26779.26777.267
2242012.09.10 14:30close750.1078.27279.26777.267-120.001038023.60
2252012.09.10 14:30close740.1078.26179.26577.265-30.001037993.60
2262012.09.12 03:45sell760.1077.8500.0000.000
2272012.09.12 03:45modify760.1077.85078.85076.850
2282012.09.12 04:15sell770.1077.8820.0000.000
2292012.09.12 04:15modify770.1077.88278.88276.882
2302012.09.12 10:45close770.1077.82178.88276.882540.001038533.60
2312012.09.12 10:45close760.1077.81378.85076.850300.001038833.60
2322012.09.12 12:45sell780.1077.9150.0000.000
2332012.09.12 12:45modify780.1077.91578.91576.915
2342012.09.12 13:15close780.1077.78378.91576.9151250.001040083.60
2352012.09.17 04:30buy790.1078.2860.0000.000
2362012.09.17 04:30modify790.1078.28677.28679.286
2372012.09.17 08:00close790.1078.30177.28679.28680.001040163.60
2382012.09.17 18:30buy800.1078.6630.0000.000
2392012.09.17 18:30modify800.1078.66377.66379.663
2402012.09.18 03:15buy810.1078.6280.0000.000
2412012.09.18 03:15modify810.1078.62877.62879.628
2422012.09.18 08:15close810.1078.64177.62879.62860.001040223.60
2432012.09.18 08:45close800.1078.69577.66379.663374.601040598.20
2442012.09.18 13:00buy820.1078.5380.0000.000
2452012.09.18 13:00modify820.1078.53877.53879.538
2462012.09.18 21:15close820.1078.70577.53879.5381600.001042198.20
2472012.09.19 03:30buy830.1078.7250.0000.000
2482012.09.19 03:30modify830.1078.72577.72579.725
2492012.09.19 06:45close830.1078.75477.72579.725220.001042418.20
2502012.09.21 04:00sell840.1078.3280.0000.000
2512012.09.21 04:00modify840.1078.32879.32877.328
2522012.09.21 07:45close840.1078.22179.32877.3281000.001043418.20
2532012.09.25 14:45sell850.1077.8100.0000.000
2542012.09.25 14:45modify850.1077.81078.81076.810
2552012.09.25 16:00close850.1077.74278.81076.810610.001044028.20
2562012.09.26 14:30sell860.1077.7310.0000.000
2572012.09.26 14:30modify860.1077.73178.73176.731
2582012.09.26 19:45close860.1077.75978.73176.731-350.001043678.20
2592012.09.27 08:45sell870.1077.7310.0000.000
2602012.09.27 08:45modify870.1077.73178.73176.731
2612012.09.27 13:00close870.1077.65978.73176.731650.001044328.20
2622012.09.28 11:00sell880.1077.5700.0000.000
2632012.09.28 11:00modify880.1077.57078.57076.570
2642012.09.28 22:15close880.1077.93678.57076.570-3730.001040598.20
2652012.10.04 11:30buy890.1078.5190.0000.000
2662012.10.04 11:30modify890.1078.51977.51979.519
2672012.10.04 14:30close890.1078.59877.51979.519720.001041318.20
2682012.10.04 15:45buy900.1078.5540.0000.000
2692012.10.04 15:45modify900.1078.55477.55479.554
2702012.10.05 12:30close900.1078.45977.55479.554-895.401040422.80
2712012.10.16 13:30buy910.1078.8000.0000.000
2722012.10.16 13:30modify910.1078.80077.80079.800
2732012.10.17 10:15close910.1078.78977.80079.800-55.401040367.40
2742012.10.18 10:30buy920.1079.0420.0000.000
2752012.10.18 10:30modify920.1079.04278.04280.042
2762012.10.18 12:30close920.1079.24978.04280.0422000.001042367.40
2772012.10.18 17:15buy930.1079.2600.0000.000
2782012.10.18 17:15modify930.1079.26078.26080.260
2792012.10.19 02:00close930.1079.31778.26080.260624.601042992.00
2802012.10.19 12:30buy940.1079.2640.0000.000
2812012.10.19 12:30modify940.1079.26478.26480.264
2822012.10.19 13:30buy950.1079.2680.0000.000
2832012.10.19 13:30modify950.1079.26878.26880.268
2842012.10.19 17:30close950.1079.36378.26880.268880.001043872.00
2852012.10.19 17:30close940.1079.36278.26480.264910.001044782.00
2862012.10.22 16:30buy960.1079.8150.0000.000
2872012.10.22 16:30modify960.1079.81578.81580.815
2882012.10.22 18:00buy970.1079.8170.0000.000
2892012.10.22 18:00modify970.1079.81778.81780.817
2902012.10.22 21:45close970.1079.92978.81780.8171050.001045832.00
2912012.10.22 21:45close960.1079.91878.81580.815960.001046792.00
2922012.10.23 04:15buy980.1079.8770.0000.000
2932012.10.23 04:15modify980.1079.87778.87780.877
2942012.10.23 05:45buy990.1079.8410.0000.000
2952012.10.23 05:45modify990.1079.84178.84180.841
2962012.10.23 08:15close990.1079.92278.84180.841740.001047532.00
2972012.10.23 08:15close980.1079.92678.87780.877420.001047952.00
2982012.10.23 10:15buy1000.1079.8140.0000.000
2992012.10.23 10:15modify1000.1079.81478.81480.814
3002012.10.23 11:00buy1010.1079.7840.0000.000
3012012.10.23 11:00modify1010.1079.78478.78480.784
3022012.10.23 13:00close1010.1079.91178.78480.7841200.001049152.00
3032012.10.23 13:00close1000.1079.90778.81480.814860.001050012.00
3042012.10.23 15:15buy1020.1079.8540.0000.000
3052012.10.23 15:15modify1020.1079.85478.85480.854
3062012.10.23 21:45close1020.1079.94278.85480.854810.001050822.00
3072012.10.25 14:15buy1030.1080.0830.0000.000
3082012.10.25 14:15modify1030.1080.08379.08381.083
3092012.10.25 15:45close1030.1080.20279.08381.0831120.001051942.00
3102012.10.25 18:00buy1040.1080.1720.0000.000
3112012.10.25 18:00modify1040.1080.17279.17281.172
3122012.10.25 22:30close1040.1080.30779.17281.1721280.001053222.00
3132012.10.26 03:00buy1050.1080.2230.0000.000
3142012.10.26 03:00modify1050.1080.22379.22381.223
3152012.10.29 01:45close1050.1079.71779.22381.223-5005.401048216.60
3162012.11.02 07:30buy1060.1080.2040.0000.000
3172012.11.02 07:30modify1060.1080.20479.20481.204
3182012.11.02 10:00close1060.1080.31279.20481.2041010.001049226.60
3192012.11.02 12:30buy1070.1080.2410.0000.000
3202012.11.02 12:30modify1070.1080.24179.24181.241
3212012.11.02 14:45buy1080.1080.2310.0000.000
3222012.11.02 14:45modify1080.1080.23179.23181.231
3232012.11.02 15:45close1080.1080.66779.23181.2314290.001053516.60
3242012.11.02 15:45close1070.1080.65779.24181.2414090.001057606.60
3252012.11.05 06:30buy1090.1080.4280.0000.000
3262012.11.05 06:30modify1090.1080.42879.42881.428
3272012.11.05 08:15buy1100.1080.3910.0000.000
3282012.11.05 08:15modify1100.1080.39179.39181.391
3292012.11.05 23:30close1090.1080.29979.42881.428-1360.001056246.60
3302012.11.05 23:30close1100.1080.28079.39181.391-1180.001055066.60
3312012.11.09 16:00sell1110.1079.2590.0000.000
3322012.11.09 16:00modify1110.1079.25980.25978.259
3332012.11.12 09:15close1110.1079.42080.25978.259-1939.201053127.40
3342012.11.14 17:45buy1120.1080.1970.0000.000
3352012.11.14 17:45modify1120.1080.19779.19781.197
3362012.11.14 18:45buy1130.1080.1970.0000.000
3372012.11.14 18:45modify1130.1080.19779.19781.197
3382012.11.15 00:15close1130.1080.26179.19781.197943.801054071.20
3392012.11.15 00:15close1120.1080.27779.19781.1971103.801055175.00
3402012.11.15 17:00buy1140.1081.1920.0000.000
3412012.11.15 17:00modify1140.1081.19280.19282.192
3422012.11.16 05:15buy1150.1080.9920.0000.000
3432012.11.16 05:15modify1150.1080.99279.99281.992
3442012.11.16 08:45buy1160.1080.9530.0000.000
3452012.11.16 08:45modify1160.1080.95379.95381.953
3462012.11.16 09:30close1160.1081.11379.95381.9531530.001056705.00
3472012.11.16 12:30close1150.1081.18879.99281.9921890.001058595.00
3482012.11.16 19:15close1140.1081.36980.19282.1921824.601060419.60
3492012.11.19 03:45buy1170.1081.2220.0000.000
3502012.11.19 03:45modify1170.1081.22280.22282.222
3512012.11.19 04:30buy1180.1081.2140.0000.000
3522012.11.19 04:30modify1180.1081.21480.21482.214
3532012.11.19 22:00close1180.1081.34280.21482.2141210.001061629.60
3542012.11.19 22:00close1170.1081.35380.22282.2221240.001062869.60
3552012.11.21 06:15buy1190.1081.7390.0000.000
3562012.11.21 06:15modify1190.1081.73980.73982.739
3572012.11.21 09:45close1190.1082.06080.73982.7393140.001066009.60
3582012.11.21 16:30buy1200.1082.3280.0000.000
3592012.11.21 16:30modify1200.1082.32881.32883.328
3602012.11.21 17:30buy1210.1082.3190.0000.000
3612012.11.21 17:30modify1210.1082.31981.31983.319
3622012.11.21 20:45close1210.1082.45981.31983.3191330.001067339.60
3632012.11.21 21:00close1200.1082.48481.32883.3281490.001068829.60
3642012.11.22 02:45buy1220.1082.4240.0000.000
3652012.11.22 02:45modify1220.1082.42481.42483.424
3662012.11.22 06:00buy1230.1082.4200.0000.000
3672012.11.22 06:00modify1230.1082.42081.42083.420
3682012.11.22 09:15close1230.1082.56381.42083.4201360.001070189.60
3692012.11.22 09:15close1220.1082.56681.42483.4241350.001071539.60
3702012.11.22 15:00buy1240.1082.5330.0000.000
3712012.11.22 15:00modify1240.1082.53381.53383.533
3722012.11.22 16:15buy1250.1082.4740.0000.000
3732012.11.22 16:15modify1250.1082.47481.47483.474
3742012.11.26 02:00close1250.1082.56181.47483.4741049.201072588.80
3752012.11.26 02:00close1240.1082.55981.53383.533439.201073028.00
3762012.12.05 04:30sell1260.1081.9640.0000.000
3772012.12.05 04:30modify1260.1081.96482.96480.964
3782012.12.05 14:00close1260.1082.11282.96480.964-1550.001071478.00
3792012.12.13 10:15buy1270.1083.4920.0000.000
3802012.12.13 10:15modify1270.1083.49282.49284.492
3812012.12.13 10:45buy1280.1083.3910.0000.000
3822012.12.13 10:45modify1280.1083.39182.39184.391
3832012.12.13 17:15close1280.1083.55082.39184.3911520.001072998.00
3842012.12.13 17:15close1270.1083.55082.49284.492510.001073508.00
3852012.12.14 09:00buy1290.1083.7350.0000.000
3862012.12.14 09:00modify1290.1083.73582.73584.735
3872012.12.14 10:00buy1300.1083.6740.0000.000
3882012.12.14 10:00modify1300.1083.67482.67484.674
3892012.12.14 11:15close1300.1083.85482.67484.6741730.001075238.00
3902012.12.14 12:45buy1310.1083.6540.0000.000
3912012.12.14 12:45modify1310.1083.65482.65484.654
3922012.12.14 14:00close1310.1083.81682.65484.6541550.001076788.00
3932012.12.17 00:00close1290.1084.32482.73584.7355944.601082732.60
3942012.12.17 10:45buy1320.1083.8890.0000.000
3952012.12.17 10:45modify1320.1083.88982.88984.889
3962012.12.17 22:15close1320.1083.85182.88984.889-450.001082282.60
3972012.12.19 05:00buy1330.1084.2540.0000.000
3982012.12.19 05:00modify1330.1084.25483.25485.254
3992012.12.19 10:15close1330.1084.37283.25485.2541110.001083392.60
4002012.12.25 03:00buy1340.1084.7550.0000.000
4012012.12.25 03:00modify1340.1084.75583.75585.755
4022012.12.25 04:15buy1350.1084.7270.0000.000
4032012.12.25 04:15modify1350.1084.72783.72785.727
4042012.12.25 06:30close1350.1084.80983.72785.727750.001084142.60
4052012.12.25 06:30close1340.1084.82083.75585.755580.001084722.60
4062012.12.26 14:30buy1360.1085.3380.0000.000
4072012.12.26 14:30modify1360.1085.33884.33886.338
4082012.12.26 16:30buy1370.1085.2960.0000.000
4092012.12.26 16:30modify1370.1085.29684.29686.296
4102012.12.26 17:45close1370.1085.45384.29686.2961500.001086222.60
4112012.12.26 18:00close1360.1085.64884.33886.3383030.001089252.60
4122012.12.27 10:00buy1380.1085.6320.0000.000
4132012.12.27 10:00modify1380.1085.63284.63286.632
4142012.12.27 14:00close1380.1085.78984.63286.6321500.001090752.60
4152012.12.27 17:30buy1390.1085.8090.0000.000
4162012.12.27 17:30modify1390.1085.80984.80986.809
4172012.12.27 18:45close1390.1086.03384.80986.8092170.001092922.60
4182012.12.28 09:45buy1400.1086.3340.0000.000
4192012.12.28 09:45modify1400.1086.33485.33487.334
4202012.12.28 11:15buy1410.1086.2210.0000.000
4212012.12.28 11:15modify1410.1086.22185.22187.221
4222012.12.28 14:30buy1420.1086.1030.0000.000
4232012.12.28 14:30modify1420.1086.10385.10387.103
4242012.12.31 06:45close1410.1086.08985.22187.221-1265.401091657.20
4252012.12.31 06:45close1400.1086.07585.33487.334-2535.401089121.80
4262012.12.31 06:45close1420.1086.07385.10387.103-245.401088876.40
4272013.01.07 02:30buy1430.1088.0180.0000.000
4282013.01.07 02:30modify1430.1088.01887.01889.018
4292013.01.07 03:15close1430.1088.22987.01889.0182040.001090916.40
4302013.01.09 03:45sell1440.1087.3480.0000.000
4312013.01.09 03:45modify1440.1087.34888.34886.348
4322013.01.09 18:30close1440.1087.96388.34886.348-6220.001084696.40
4332013.01.11 12:15buy1450.1088.8970.0000.000
4342013.01.11 12:15modify1450.1088.89787.89789.897
4352013.01.11 13:30buy1460.1088.8450.0000.000
4362013.01.11 13:30modify1460.1088.84587.84589.845
4372013.01.11 15:15close1460.1089.01887.84589.8451660.001086356.40
4382013.01.11 16:15close1450.1089.12387.89789.8972190.001088546.40
4392013.01.14 09:45buy1470.1089.4400.0000.000
4402013.01.14 09:45modify1470.1089.44088.44090.440
4412013.01.14 11:15buy1480.1089.3720.0000.000
4422013.01.14 11:15modify1480.1089.37288.37290.372
4432013.01.14 21:30close1480.1089.39688.37290.372170.001088716.40
4442013.01.14 21:30close1470.1089.39188.44090.440-560.001088156.40
4452013.01.18 03:15buy1490.1089.6700.0000.000
4462013.01.18 03:15modify1490.1089.67088.67090.670
4472013.01.18 05:45close1490.1089.91888.67090.6702410.001090566.40
4482013.01.18 11:15buy1500.1089.8390.0000.000
4492013.01.18 11:15modify1500.1089.83988.83990.839
4502013.01.18 12:45buy1510.1089.7700.0000.000
4512013.01.18 12:45modify1510.1089.77088.77090.770
4522013.01.18 14:30close1510.1089.92188.77090.7701440.001092006.40
4532013.01.18 14:45close1500.1089.99188.83990.8391450.001093456.40
4542013.01.25 17:15buy1520.1090.8770.0000.000
4552013.01.25 17:15modify1520.1090.87789.87791.877
4562013.01.25 18:30close1520.1091.03289.87791.8771480.001094936.40
4572013.01.28 03:15buy1530.1090.8910.0000.000
4582013.01.28 03:15modify1530.1090.89189.89191.891
4592013.01.28 05:00close1530.1091.12189.89191.8912230.001097166.40
4602013.01.28 08:00buy1540.1090.9060.0000.000
4612013.01.28 08:00modify1540.1090.90689.90691.906
4622013.01.28 08:45buy1550.1090.8520.0000.000
4632013.01.28 08:45modify1550.1090.85289.85291.852
4642013.01.28 14:30close1550.1090.92389.85291.852640.001097806.40
4652013.01.28 14:30close1540.1090.92489.90691.906110.001097916.40
4662013.02.01 14:00buy1560.1092.0900.0000.000
4672013.02.01 14:00modify1560.1092.09091.09093.090
4682013.02.01 15:30close1560.1092.25891.09093.0901610.001099526.40
4692013.02.01 16:00buy1570.1092.0750.0000.000
4702013.02.01 16:00modify1570.1092.07591.07593.075
4712013.02.01 17:15close1570.1092.21191.07593.0751290.001100816.40
4722013.02.04 03:15buy1580.1092.5350.0000.000
4732013.02.04 03:15modify1580.1092.53591.53593.535
4742013.02.04 05:45close1580.1092.75591.53593.5352130.001102946.40
4752013.02.04 14:15buy1590.1092.8750.0000.000
4762013.02.04 14:15modify1590.1092.87591.87593.875
4772013.02.04 14:45buy1600.1092.8680.0000.000
4782013.02.04 14:45modify1600.1092.86891.86893.868
4792013.02.05 11:15close1600.1092.80091.86893.868-625.401102321.00
4802013.02.05 11:15close1590.1092.79791.87593.875-725.401101595.60
4812013.02.06 14:45buy1610.1093.6550.0000.000
4822013.02.06 14:45modify1610.1093.65592.65594.655
4832013.02.07 12:00close1610.1093.84392.65594.6552183.801103779.40
4842013.02.08 15:45sell1620.1092.5320.0000.000
4852013.02.08 15:45modify1620.1092.53293.53291.532
4862013.02.08 23:30close1620.1092.69693.53291.532-1710.001102069.40
4872013.02.11 07:30sell1630.1092.6600.0000.000
4882013.02.11 07:30modify1630.1092.66093.66091.660
4892013.02.11 08:30close1630.1092.54293.66091.6601110.001103179.40
4902013.02.12 08:00buy1640.1093.9010.0000.000
4912013.02.12 08:00modify1640.1093.90192.90194.901
4922013.02.12 09:00close1640.1094.05992.90194.9011510.001104689.40
4932013.02.18 08:45buy1650.1093.8780.0000.000
4942013.02.18 08:45modify1650.1093.87892.87894.878
4952013.02.18 09:30close1650.1094.06592.87894.8781800.001106489.40
4962013.02.25 10:45buy1660.1094.0310.0000.000
4972013.02.25 10:45modify1660.1094.03193.03195.031
4982013.02.25 15:45close1660.1094.00393.03195.031-350.001106139.40
4992013.02.27 02:30sell1670.1092.1840.0000.000
5002013.02.27 02:30modify1670.1092.18493.18491.184
5012013.02.27 03:00close1670.1092.05293.18491.1841250.001107389.40
5022013.03.04 04:00buy1680.1093.4130.0000.000
5032013.03.04 04:00modify1680.1093.41392.41394.413
5042013.03.04 10:15close1680.1093.54892.41394.4131280.001108669.40
5052013.03.07 05:30buy1690.1093.8890.0000.000
5062013.03.07 05:30modify1690.1093.88992.88994.889
5072013.03.07 10:15close1690.1094.04192.88994.8891450.001110119.40
5082013.03.08 17:15buy1700.1095.9500.0000.000
5092013.03.08 17:15modify1700.1095.95094.95096.950
5102013.03.08 17:45close1700.1096.14994.95096.9501920.001112039.40
5112013.03.11 08:30buy1710.1096.0560.0000.000
5122013.03.11 08:30modify1710.1096.05695.05697.056
5132013.03.11 15:15close1710.1096.14295.05697.056790.001112829.40
5142013.03.11 17:30buy1720.1096.1090.0000.000
5152013.03.11 17:30modify1720.1096.10995.10997.109
5162013.03.11 18:15buy1730.1096.0810.0000.000
5172013.03.11 18:15modify1730.1096.08195.08197.081
5182013.03.11 20:00close1730.1096.24295.08197.0811540.001114369.40
5192013.03.11 20:15close1720.1096.31595.10997.1091990.001116359.40
5202013.03.12 08:45buy1740.1096.4300.0000.000
5212013.03.12 08:45modify1740.1096.43095.43097.430
5222013.03.12 11:15buy1750.1096.3480.0000.000
5232013.03.12 11:15modify1750.1096.34895.34897.348
5242013.03.12 17:15close1740.1096.20995.43097.430-2280.001114079.40
5252013.03.12 17:15close1750.1096.19995.34897.348-1560.001112519.40
5262013.03.18 11:15sell1760.1094.8940.0000.000
5272013.03.18 11:15modify1760.1094.89495.89493.894
5282013.03.18 16:30close1760.1094.88895.89493.894-10.001112509.40
5292013.03.26 04:45sell1770.1094.4260.0000.000
5302013.03.26 04:45modify1770.1094.42695.42693.426
5312013.03.26 05:15close1770.1094.31795.42693.4261020.001113529.40
5322013.04.02 11:45sell1780.1093.0540.0000.000
5332013.04.02 11:45modify1780.1093.05494.05492.054
5342013.04.02 14:00sell1790.1093.2970.0000.000
5352013.04.02 14:00modify1790.1093.29794.29792.297
5362013.04.02 15:30close1790.1093.11194.29792.2971790.001115319.40
5372013.04.02 15:30close1780.1093.11494.05492.054-670.001114649.40
5382013.04.04 15:30buy1800.1095.4000.0000.000
5392013.04.04 15:30modify1800.1095.40094.40096.400
5402013.04.04 16:30close1800.1095.60694.40096.4001990.001116639.40
5412013.04.05 07:30buy1810.1096.4860.0000.000
5422013.04.05 07:30modify1810.1096.48695.48697.486
5432013.04.05 09:15buy1820.1096.1830.0000.000
5442013.04.05 09:15modify1820.1096.18395.18397.183
5452013.04.05 10:45close1820.1096.37495.18397.1831840.001118479.40
5462013.04.05 13:30buy1830.1096.0840.0000.000
5472013.04.05 13:30modify1830.1096.08495.08497.084
5482013.04.05 14:15close1830.1096.26695.08497.0841750.001120229.40
5492013.04.05 15:45close1810.1096.63195.48697.4861380.001121609.40
5502013.04.05 19:00buy1840.1096.8710.0000.000
5512013.04.05 19:00modify1840.1096.87195.87197.871
5522013.04.05 19:15close1840.1097.04195.87197.8711630.001123239.40
5532013.04.08 16:00buy1850.1098.5920.0000.000
5542013.04.08 16:00modify1850.1098.59297.59299.592
5552013.04.08 17:15close1850.1098.73697.59299.5921370.001124609.40
5562013.04.08 19:45buy1860.1098.7850.0000.000
5572013.04.08 19:45modify1860.1098.78597.78599.785
5582013.04.08 20:45close1860.1098.92697.78599.7851340.001125949.40
5592013.04.09 04:15buy1870.1099.1400.0000.000
5602013.04.09 04:15modify1870.1099.14098.140100.140
5612013.04.09 05:00close1870.1099.36498.140100.1402170.001128119.40
5622013.04.09 08:30buy1880.1099.2120.0000.000
5632013.04.09 08:30modify1880.1099.21298.212100.212
5642013.04.09 15:15buy1890.1098.8710.0000.000
5652013.04.09 15:15modify1890.1098.87197.87199.871
5662013.04.09 16:45buy1900.1098.8560.0000.000
5672013.04.09 16:45modify1900.1098.85697.85699.856
5682013.04.09 17:15close1880.1099.12298.212100.212-970.001127149.40
5692013.04.09 17:15close1900.1099.12097.85699.8562570.001129719.40
5702013.04.09 17:15close1890.1099.12797.87199.8712490.001132209.40
5712013.04.09 18:15buy1910.1098.9250.0000.000
5722013.04.09 18:15modify1910.1098.92597.92599.925
5732013.04.09 19:15close1910.1099.12697.92599.9251940.001134149.40
5742013.04.11 04:00buy1920.1099.6240.0000.000
5752013.04.11 04:00modify1920.1099.62498.624100.624
5762013.04.11 05:00buy1930.1099.5900.0000.000
5772013.04.11 05:00modify1930.1099.59098.590100.590
5782013.04.11 09:15close1930.1099.71198.590100.5901140.001135289.40
5792013.04.11 09:15close1920.1099.69998.624100.624680.001135969.40
5802013.04.11 14:45buy1940.1099.4640.0000.000
5812013.04.11 14:45modify1940.1099.46498.464100.464
5822013.04.11 20:15close1940.1099.61298.464100.4641410.001137379.40
5832013.04.16 06:30sell1950.1097.2820.0000.000
5842013.04.16 06:30modify1950.1097.28298.28296.282
5852013.04.16 12:45close1950.1097.97398.28296.282-6980.001130399.40
5862013.04.22 08:15buy1960.1099.6410.0000.000
5872013.04.22 08:15modify1960.1099.64198.641100.641
5882013.04.23 06:29s/l1960.1098.63698.641100.641-9995.401120404.00
5892013.04.29 10:30sell1970.1097.9670.0000.000
5902013.04.29 10:30modify1970.1097.96798.96796.967
5912013.04.29 11:00close1970.1097.84998.96796.9671110.001121514.00
5922013.05.01 09:30sell1980.1097.4070.0000.000
5932013.05.01 09:30modify1980.1097.40798.40796.407
5942013.05.01 13:45close1980.1097.51498.40796.407-1140.001120374.00
5952013.05.06 14:00buy1990.1099.1730.0000.000
5962013.05.06 14:00modify1990.1099.17398.173100.173
5972013.05.06 15:45buy2000.1099.2180.0000.000
5982013.05.06 15:45modify2000.1099.21898.218100.218
5992013.05.06 17:45close1990.1099.34598.173100.1731650.001122024.00
6002013.05.06 19:15close2000.1099.36698.218100.2181410.001123434.00
6012013.05.07 03:45buy2010.1099.1240.0000.000
6022013.05.07 03:45modify2010.1099.12498.124100.124
6032013.05.07 11:30close2010.1099.15698.124100.124250.001123684.00
6042013.05.10 15:45buy2020.10101.4270.0000.000
6052013.05.10 15:45modify2020.10101.427100.427102.427
6062013.05.10 16:15close2020.10101.601100.427102.4271670.001125354.00
6072013.05.10 19:15buy2030.10101.6220.0000.000
6082013.05.10 19:15modify2030.10101.622100.622102.622
6092013.05.13 00:07close2030.10101.863100.622102.6222464.601127818.60
6102013.05.13 08:15buy2040.10101.7020.0000.000
6112013.05.13 08:15modify2040.10101.702100.702102.702
6122013.05.13 09:45buy2050.10101.6350.0000.000
6132013.05.13 09:45modify2050.10101.635100.635102.635
6142013.05.13 10:15buy2060.10101.5850.0000.000
6152013.05.13 10:15modify2060.10101.585100.585102.585
6162013.05.13 11:45close2060.10101.771100.585102.5851790.001129608.60
6172013.05.13 13:45buy2070.10101.5650.0000.000
6182013.05.13 13:45modify2070.10101.565100.565102.565
6192013.05.13 15:00close2070.10101.734100.565102.5651620.001131228.60
6202013.05.13 15:30close2040.10101.795100.702102.702860.001132088.60
6212013.05.13 15:30close2050.10101.795100.635102.6351530.001133618.60
6222013.05.13 16:30buy2080.10101.6820.0000.000
6232013.05.13 16:30modify2080.10101.682100.682102.682
6242013.05.13 17:00buy2090.10101.6450.0000.000
6252013.05.13 17:00modify2090.10101.645100.645102.645
6262013.05.13 18:30close2090.10101.786100.645102.6451340.001134958.60
6272013.05.13 18:45close2080.10101.824100.682102.6821350.001136308.60
6282013.05.15 04:00buy2100.10102.1050.0000.000
6292013.05.15 04:00modify2100.10102.105101.105103.105
6302013.05.15 09:45close2100.10102.360101.105103.1052480.001138788.60
6312013.05.15 15:30buy2110.10102.5160.0000.000
6322013.05.15 15:30modify2110.10102.516101.516103.516
6332013.05.16 09:15close2110.10102.426101.516103.516-596.201138192.40
6342013.06.04 08:30sell2120.1099.8450.0000.000
6352013.06.04 08:30modify2120.1099.845100.84598.845
6362013.06.04 14:15close2120.1099.963100.84598.845-1250.001136942.40
6372013.06.06 03:45sell2130.1099.3730.0000.000
6382013.06.06 03:45modify2130.1099.373100.37398.373
6392013.06.06 04:45close2130.1099.235100.37398.3731310.001138252.40
6402013.06.07 15:45sell2140.1096.1680.0000.000
6412013.06.07 15:45modify2140.1096.16897.16895.168
6422013.06.07 16:30close2140.1096.98697.16895.168-8250.001130002.40
6432013.06.12 05:00sell2150.1096.5220.0000.000
6442013.06.12 05:00modify2150.1096.52297.52295.522
6452013.06.12 06:45close2150.1096.24897.52295.5222670.001132672.40
6462013.06.12 08:30sell2160.1096.8330.0000.000
6472013.06.12 08:30modify2160.1096.83397.83395.833
6482013.06.12 09:15close2160.1096.71597.83395.8331110.001133782.40
6492013.06.17 03:45sell2170.1094.5750.0000.000
6502013.06.17 03:45modify2170.1094.57595.57593.575
6512013.06.17 22:30close2170.1094.48995.57593.575790.001134572.40
6522013.06.20 15:45buy2180.1097.6720.0000.000
6532013.06.20 15:45modify2180.1097.67296.67298.672
6542013.06.20 16:15buy2190.1097.7080.0000.000
6552013.06.20 16:15modify2190.1097.70896.70898.708
6562013.06.20 17:00close2180.1097.84196.67298.6721620.001136192.40
6572013.06.20 17:15close2190.1098.08496.70898.7083690.001139882.40
6582013.06.20 19:45buy2200.1097.8910.0000.000
6592013.06.20 19:45modify2200.1097.89196.89198.891
6602013.06.20 20:30close2200.1098.05396.89198.8911550.001141432.40
6612013.06.24 12:00buy2210.1098.0850.0000.000
6622013.06.24 12:00modify2210.1098.08597.08599.085
6632013.06.24 14:45close2210.1098.26697.08599.0851740.001143172.40
6642013.06.28 09:30buy2220.1098.6940.0000.000
6652013.06.28 09:30modify2220.1098.69497.69499.694
6662013.06.28 10:15close2220.1098.97197.69499.6942700.001145872.40
6672013.07.01 18:45buy2230.1099.6280.0000.000
6682013.07.01 18:45modify2230.1099.62898.628100.628
6692013.07.02 03:15buy2240.1099.5160.0000.000
6702013.07.02 03:15modify2240.1099.51698.516100.516
6712013.07.02 07:45close2240.1099.70698.516100.5161830.001147702.40
6722013.07.02 08:45close2230.1099.78098.628100.6281574.601149277.00
6732013.07.03 04:45buy2250.10100.5060.0000.000
6742013.07.03 04:45modify2250.10100.50699.506101.506
6752013.07.03 07:00close2250.10100.71199.506101.5061980.001151257.00
6762013.07.03 10:30buy2260.10100.4400.0000.000
6772013.07.03 10:30modify2260.10100.44099.440101.440
6782013.07.03 14:15close2260.1099.51699.440101.440-9310.001141947.00
6792013.07.08 04:45buy2270.10101.1940.0000.000
6802013.07.08 04:45modify2270.10101.194100.194102.194
6812013.07.08 08:15buy2280.10101.0740.0000.000
6822013.07.08 08:15modify2280.10101.074100.074102.074
6832013.07.08 09:15buy2290.10100.9970.0000.000
6842013.07.08 09:15modify2290.10100.99799.997101.997
6852013.07.08 10:15buy2300.10100.9740.0000.000
6862013.07.08 10:15modify2300.10100.97499.974101.974
6872013.07.08 10:30close2300.10101.14699.974101.9741650.001143597.00
6882013.07.08 10:45close2290.10101.16799.997101.9971630.001145227.00
6892013.07.08 11:45close2280.10101.354100.074102.0742730.001147957.00
6902013.07.08 11:45close2270.10101.362100.194102.1941610.001149567.00
6912013.07.10 15:15sell2310.10100.2280.0000.000
6922013.07.10 15:15modify2310.10100.228101.22899.228
6932013.07.10 18:00close2310.10100.066101.22899.2281550.001151117.00
6942013.07.12 04:30sell2320.1099.2610.0000.000
6952013.07.12 04:30modify2320.1099.261100.26198.261
6962013.07.12 05:00close2320.1099.111100.26198.2611430.001152547.00
6972013.07.26 15:15sell2330.1098.6510.0000.000
6982013.07.26 15:15modify2330.1098.65199.65197.651
6992013.07.26 16:15close2330.1098.40199.65197.6512430.001154977.00
7002013.07.29 10:15sell2340.1098.0730.0000.000
7012013.07.29 10:15modify2340.1098.07399.07397.073
7022013.07.29 11:00close2340.1097.97199.07397.073950.001155927.00
7032013.07.30 03:15sell2350.1098.1510.0000.000
7042013.07.30 03:15modify2350.1098.15199.15197.151
7052013.07.30 04:00close2350.1098.05799.15197.151870.001156797.00
7062013.07.30 06:15sell2360.1098.2100.0000.000
7072013.07.30 06:15modify2360.1098.21099.21097.210
7082013.07.30 12:00close2360.1098.01099.21097.2101930.001158727.00
7092013.08.06 08:45sell2370.1098.3500.0000.000
7102013.08.06 08:45modify2370.1098.35099.35097.350
7112013.08.06 12:15close2370.1098.23799.35097.3501060.001159787.00
7122013.08.07 13:45sell2380.1097.1990.0000.000
7132013.08.07 13:45modify2380.1097.19998.19996.199
7142013.08.07 15:30close2380.1097.07198.19996.1991210.001160997.00
7152013.08.08 03:15sell2390.1096.7370.0000.000
7162013.08.08 03:15modify2390.1096.73797.73795.737
7172013.08.08 04:15sell2400.1096.8870.0000.000
7182013.08.08 04:15modify2400.1096.88797.88795.887
7192013.08.08 04:45close2400.1096.69997.88795.8871810.001162807.00
7202013.08.08 05:00close2390.1096.60497.73795.7371260.001164067.00
7212013.08.14 03:00buy2410.1098.1360.0000.000
7222013.08.14 03:00modify2410.1098.13697.13699.136
7232013.08.14 05:15buy2420.1098.0300.0000.000
7242013.08.14 05:15modify2420.1098.03097.03099.030
7252013.08.14 08:45close2420.1098.36697.03099.0303290.001167357.00
7262013.08.14 08:45close2410.1098.35197.13699.1362080.001169437.00
7272013.08.23 11:45buy2430.1098.7990.0000.000
7282013.08.23 11:45modify2430.1098.79997.79999.799
7292013.08.23 12:45close2430.1098.95697.79999.7991500.001170937.00
7302013.09.02 16:45buy2440.1099.1770.0000.000
7312013.09.02 16:45modify2440.1099.17798.177100.177
7322013.09.02 18:00close2440.1099.34698.177100.1771620.001172557.00
7332013.09.03 05:45buy2450.1099.4030.0000.000
7342013.09.03 05:45modify2450.1099.40398.403100.403
7352013.09.03 08:00buy2460.1099.3790.0000.000
7362013.09.03 08:00modify2460.1099.37998.379100.379
7372013.09.03 09:30close2460.1099.62198.379100.3792350.001174907.00
7382013.09.03 09:30close2450.1099.60598.403100.4031950.001176857.00
7392013.09.03 12:00buy2470.1099.1910.0000.000
7402013.09.03 12:00modify2470.1099.19198.191100.191
7412013.09.03 12:30close2470.1099.47798.191100.1912790.001179647.00
7422013.09.03 18:30buy2480.1099.6090.0000.000
7432013.09.03 18:30modify2480.1099.60998.609100.609
7442013.09.04 08:30close2480.1099.74298.609100.6091384.601181031.60
7452013.09.19 06:30sell2490.1098.4220.0000.000
7462013.09.19 06:30modify2490.1098.42299.42297.422
7472013.09.19 07:15sell2500.1098.4620.0000.000
7482013.09.19 07:15modify2500.1098.46299.46297.462
7492013.09.19 08:15close2500.1098.33699.46297.4621190.001182221.60
7502013.09.19 08:30close2490.1098.31999.42297.422960.001183181.60
7512013.10.08 06:30sell2510.1096.9230.0000.000
7522013.10.08 06:30modify2510.1096.92397.92395.923
7532013.10.08 07:15sell2520.1096.9470.0000.000
7542013.10.08 07:15modify2520.1096.94797.94795.947
7552013.10.08 18:00close2520.1096.95797.94795.947-170.001183011.60
7562013.10.08 18:00close2510.1096.95697.92395.923-400.001182611.60
7572013.10.11 11:00buy2530.1098.2860.0000.000
7582013.10.11 11:00modify2530.1098.28697.28699.286
7592013.10.11 14:00buy2540.1098.2570.0000.000
7602013.10.11 14:00modify2540.1098.25797.25799.257
7612013.10.11 19:00close2540.1098.41697.25799.2571520.001184131.60
7622013.10.11 19:00close2530.1098.41397.28699.2861200.001185331.60
7632013.10.15 04:00buy2550.1098.5270.0000.000
7642013.10.15 04:00modify2550.1098.52797.52799.527
7652013.10.15 11:45close2550.1098.50097.52799.527-340.001184991.60
7662013.10.18 04:00sell2560.1098.1500.0000.000
7672013.10.18 04:00modify2560.1098.15099.15097.150
7682013.10.18 05:30close2560.1098.01899.15097.1501250.001186241.60
7692013.10.24 03:15sell2570.1097.4850.0000.000
7702013.10.24 03:15modify2570.1097.48598.48596.485
7712013.10.24 03:45sell2580.1097.4750.0000.000
7722013.10.24 03:45modify2580.1097.47598.47596.475
7732013.10.24 04:00close2580.1097.31398.47596.4751550.001187791.60
7742013.10.24 04:00close2570.1097.32898.48596.4851500.001189291.60
7752013.10.24 08:45sell2590.1097.5550.0000.000
7762013.10.24 08:45modify2590.1097.55598.55596.555
7772013.10.24 10:00close2590.1097.41798.55596.5551310.001190601.60
7782013.10.25 12:45sell2600.1097.1620.0000.000
7792013.10.25 12:45modify2600.1097.16298.16296.162
7802013.10.25 20:30close2600.1097.39298.16296.162-2370.001188231.60
7812013.10.31 04:30buy2610.1098.3830.0000.000
7822013.10.31 04:30modify2610.1098.38397.38399.383
7832013.10.31 17:00close2610.1098.36797.38399.383-230.001188001.60
7842013.11.04 09:00buy2620.1098.7100.0000.000
7852013.11.04 09:00modify2620.1098.71097.71099.710
7862013.11.04 09:45buy2630.1098.6560.0000.000
7872013.11.04 09:45modify2630.1098.65697.65699.656
7882013.11.04 20:30close2630.1098.68397.65699.656200.001188201.60
7892013.11.04 20:30close2620.1098.67397.71099.710-440.001187761.60
7902013.11.12 14:30buy2640.1099.6770.0000.000
7912013.11.12 14:30modify2640.1099.67798.677100.677
7922013.11.12 15:45buy2650.1099.6430.0000.000
7932013.11.12 15:45modify2650.1099.64398.643100.643
7942013.11.14 10:30close2650.1099.79798.643100.6431968.401189730.00
7952013.11.14 10:45close2640.1099.86598.677100.6772308.401192038.40
7962013.11.15 07:30buy2660.10100.1100.0000.000
7972013.11.15 07:30modify2660.10100.11099.110101.110
7982013.11.15 08:15buy2670.10100.0170.0000.000
7992013.11.15 08:15modify2670.10100.01799.017101.017
8002013.11.15 10:00close2670.10100.17899.017101.0171540.001193578.40
8012013.11.15 10:15close2660.10100.26399.110101.1101460.001195038.40
8022013.11.21 18:30buy2680.10100.9360.0000.000
8032013.11.21 18:30modify2680.10100.93699.936101.936
8042013.11.21 21:45close2680.10101.14299.936101.9361990.001197028.40
8052013.11.22 06:45buy2690.10101.0450.0000.000
8062013.11.22 06:45modify2690.10101.045100.045102.045
8072013.11.22 08:45buy2700.10100.9570.0000.000
8082013.11.22 08:45modify2700.10100.95799.957101.957
8092013.11.22 11:45close2690.10101.144100.045102.045920.001197948.40
8102013.11.22 11:45close2700.10101.15199.957101.9571870.001199818.40
8112013.11.25 11:15buy2710.10101.6960.0000.000
8122013.11.25 11:15modify2710.10101.696100.696102.696
8132013.11.25 12:15buy2720.10101.6670.0000.000
8142013.11.25 12:15modify2720.10101.667100.667102.667
8152013.11.25 14:15close2720.10101.811100.667102.6671370.001201188.40
8162013.11.25 14:15close2710.10101.810100.696102.6961070.001202258.40
8172013.11.25 16:15buy2730.10101.7370.0000.000
8182013.11.25 16:15modify2730.10101.737100.737102.737
8192013.11.26 16:30close2730.10101.606100.737102.737-1255.401201003.00
8202013.11.28 02:45buy2740.10102.1090.0000.000
8212013.11.28 02:45modify2740.10102.109101.109103.109
8222013.11.28 03:30buy2750.10102.0240.0000.000
8232013.11.28 03:30modify2750.10102.024101.024103.024
8242013.11.28 09:00close2750.10102.224101.024103.0241930.001202933.00
8252013.11.28 09:00close2740.10102.224101.109103.1091080.001204013.00
8262013.11.28 15:45buy2760.10102.2470.0000.000
8272013.11.28 15:45modify2760.10102.247101.247103.247
8282013.11.28 16:45buy2770.10102.2310.0000.000
8292013.11.28 16:45modify2770.10102.231101.231103.231
8302013.11.29 03:00close2770.10102.367101.231103.2311414.601205427.60
8312013.11.29 03:15close2760.10102.419101.247103.2471774.601207202.20
8322013.11.29 06:30buy2780.10102.2730.0000.000
8332013.11.29 06:30modify2780.10102.273101.273103.273
8342013.11.29 18:00close2780.10102.352101.273103.273720.001207922.20
8352013.12.03 02:15buy2790.10102.8630.0000.000
8362013.12.03 02:15modify2790.10102.863101.863103.863
8372013.12.03 03:30close2790.10103.105101.863103.8632350.001210272.20
8382013.12.03 10:00buy2800.10103.0700.0000.000
8392013.12.03 10:00modify2800.10103.070102.070104.070
8402013.12.03 11:30buy2810.10102.9920.0000.000
8412013.12.03 11:30modify2810.10102.992101.992103.992
8422013.12.03 18:45close2800.10102.298102.070104.070-7790.001202482.20
8432013.12.03 20:45close2810.10102.174101.992103.992-8250.001194232.20
8442013.12.13 09:15buy2820.10103.5580.0000.000
8452013.12.13 09:15modify2820.10103.558102.558104.558
8462013.12.13 11:15buy2830.10103.5220.0000.000
8472013.12.13 11:15modify2830.10103.522102.522104.522
8482013.12.13 13:30close2830.10103.694102.522104.5221650.001195882.20
8492013.12.16 05:30close2820.10102.753102.558104.558-7995.401187886.80
8502013.12.19 04:15buy2840.10103.8700.0000.000
8512013.12.19 04:15modify2840.10103.870102.870104.870
8522013.12.19 07:45close2840.10104.108102.870104.8702310.001190196.80
8532013.12.19 09:15buy2850.10103.8870.0000.000
8542013.12.19 09:15modify2850.10103.887102.887104.887
8552013.12.19 11:15close2850.10104.043102.887104.8871490.001191686.80
8562013.12.19 16:15buy2860.10104.1420.0000.000
8572013.12.19 16:15modify2860.10104.142103.142105.142
8582013.12.20 01:30close2860.10104.287103.142105.1421504.601193191.40
8592013.12.20 16:15buy2870.10104.4550.0000.000
8602013.12.20 16:15modify2870.10104.455103.455105.455
8612013.12.23 17:15close2870.10104.093103.455105.455-3565.401189626.00
8622013.12.26 15:00buy2880.10104.7450.0000.000
8632013.12.26 15:00modify2880.10104.745103.745105.745
8642013.12.26 17:00buy2890.10104.7430.0000.000
8652013.12.26 17:00modify2890.10104.743103.743105.743
8662013.12.27 01:45close2890.10104.861103.743105.7431234.601190860.60
8672013.12.27 01:45close2880.10104.866103.745105.7451264.601192125.20
8682013.12.27 06:30buy2900.10104.7500.0000.000
8692013.12.27 06:30modify2900.10104.750103.750105.750
8702013.12.27 11:45close2900.10104.814103.750105.750570.001192695.20
8712014.01.13 14:30sell2910.10103.4550.0000.000
8722014.01.13 14:30modify2910.10103.455104.455102.455
8732014.01.13 16:00close2910.10103.185104.455102.4552630.001195325.20
8742014.01.14 02:30sell2920.10103.2250.0000.000
8752014.01.14 02:30modify2920.10103.225104.225102.225
8762014.01.14 03:15sell2930.10103.3090.0000.000
8772014.01.14 03:15modify2930.10103.309104.309102.309
8782014.01.14 19:30close2920.10103.855104.225102.225-6370.001188955.20
8792014.01.14 19:45close2930.10103.959104.309102.309-6570.001182385.20
8802014.01.15 09:45buy2940.10104.2820.0000.000
8812014.01.15 09:45modify2940.10104.282103.282105.282
8822014.01.15 15:45close2940.10104.468103.282105.2821790.001184175.20
8832014.01.16 08:15buy2950.10104.6840.0000.000
8842014.01.16 08:15modify2950.10104.684103.684105.684
8852014.01.17 07:00close2950.10104.400103.684105.684-2785.401181389.80
8862014.01.24 02:45sell2960.10103.5200.0000.000
8872014.01.24 02:45modify2960.10103.520104.520102.520
8882014.01.24 03:00close2960.10103.418104.520102.520950.001182339.80
8892014.01.24 03:30sell2970.10103.5830.0000.000
8902014.01.24 03:30modify2970.10103.583104.583102.583
8912014.01.24 05:30close2970.10103.469104.583102.5831070.001183409.80
8922014.01.24 15:45sell2980.10102.6360.0000.000
8932014.01.24 15:45modify2980.10102.636103.636101.636
8942014.01.24 16:15close2980.10102.362103.636101.6362670.001186079.80
8952014.01.27 09:15sell2990.10102.6360.0000.000
8962014.01.27 09:15modify2990.10102.636103.636101.636
8972014.01.27 10:00sell3000.10102.6790.0000.000
8982014.01.27 10:00modify3000.10102.679103.679101.679
8992014.01.27 10:15close3000.10102.569103.679101.6791030.001187109.80
9002014.01.27 10:30close2990.10102.467103.636101.6361620.001188729.80
9012014.01.30 06:15sell3010.10102.4960.0000.000
9022014.01.30 06:15modify3010.10102.496103.496101.496
9032014.01.30 07:30close3010.10102.361103.496101.4961280.001190009.80
9042014.02.04 04:15sell3020.10101.3450.0000.000
9052014.02.04 04:15modify3020.10101.345102.345100.345
9062014.02.04 05:45close3020.10101.202102.345100.3451360.001191369.80
9072014.02.04 11:00sell3030.10101.3460.0000.000
9082014.02.04 11:00modify3030.10101.346102.346100.346
9092014.02.04 14:15close3030.10101.226102.346100.3461130.001192499.80
9102014.03.04 02:30sell3040.10101.5310.0000.000
9112014.03.04 02:30modify3040.10101.531102.531100.531
9122014.03.04 03:00sell3050.10101.5200.0000.000
9132014.03.04 03:00modify3050.10101.520102.520100.520
9142014.03.04 18:00close3050.10102.136102.520100.520-6230.001186269.80
9152014.03.04 18:15close3040.10102.170102.531100.531-6460.001179809.80
9162014.03.06 12:15buy3060.10102.6470.0000.000
9172014.03.06 12:15modify3060.10102.647101.647103.647
9182014.03.06 15:30close3060.10102.847101.647103.6471930.001181739.80
9192014.03.07 03:00buy3070.10102.9980.0000.000
9202014.03.07 03:00modify3070.10102.998101.998103.998
9212014.03.07 04:45buy3080.10102.9540.0000.000
9222014.03.07 04:45modify3080.10102.954101.954103.954
9232014.03.07 09:30buy3090.10102.8900.0000.000
9242014.03.07 09:30modify3090.10102.890101.890103.890
9252014.03.07 10:00buy3100.10102.8690.0000.000
9262014.03.07 10:00modify3100.10102.869101.869103.869
9272014.03.07 15:45close3080.10103.602101.954103.9546410.001188149.80
9282014.03.07 15:45close3070.10103.592101.998103.9985870.001194019.80
9292014.03.07 15:45close3100.10103.597101.869103.8697210.001201229.80
9302014.03.07 15:45close3090.10103.596101.890103.8906990.001208219.80
9312014.03.07 18:00buy3110.10103.3120.0000.000
9322014.03.07 18:00modify3110.10103.312102.312104.312
9332014.03.13 03:00sell3120.10102.8200.0000.000
9342014.03.13 03:00modify3120.10102.820103.820101.820
9352014.03.13 04:45close3120.10102.675103.820101.8201380.001209599.80
9362014.03.13 11:30close3110.10102.444102.312104.312-8002.401201597.40
9372014.03.17 09:15sell3130.10101.6200.0000.000
9382014.03.17 09:15modify3130.10101.620102.620100.620
9392014.03.17 09:45sell3140.10101.6320.0000.000
9402014.03.17 09:45modify3140.10101.632102.632100.632
9412014.03.17 15:30close3140.10101.702102.632100.632-770.001200827.40
9422014.03.17 15:30close3130.10101.693102.620100.620-800.001200027.40
9432014.03.20 10:00buy3150.10102.2360.0000.000
9442014.03.20 10:00modify3150.10102.236101.236103.236
9452014.03.20 11:30close3150.10102.415101.236103.2361720.001201747.40
9462014.03.27 07:15sell3160.10102.1430.0000.000
9472014.03.27 07:15modify3160.10102.143103.143101.143
9482014.03.27 11:30close3160.10102.034103.143101.1431020.001202767.40
9492014.03.31 17:30buy3170.10103.1980.0000.000
9502014.03.31 17:30modify3170.10103.198102.198104.198
9512014.04.01 03:45buy3180.10103.1270.0000.000
9522014.04.01 03:45modify3180.10103.127102.127104.127
9532014.04.01 04:15close3180.10103.304102.127104.1271700.001204467.40
9542014.04.01 11:15close3170.10103.338102.198104.1981454.601205922.00
9552014.04.01 15:45buy3190.10103.3270.0000.000
9562014.04.01 15:45modify3190.10103.327102.327104.327
9572014.04.01 17:15close3190.10103.565102.327104.3272310.001208232.00
9582014.04.02 08:15buy3200.10103.7520.0000.000
9592014.04.02 08:15modify3200.10103.752102.752104.752
9602014.04.02 13:30buy3210.10103.6980.0000.000
9612014.04.02 13:30modify3210.10103.698102.698104.698
9622014.04.02 14:30buy3220.10103.6770.0000.000
9632014.04.02 14:30modify3220.10103.677102.677104.677
9642014.04.02 17:45close3200.10103.782102.752104.752230.001208462.00
9652014.04.02 19:00close3220.10103.823102.677104.6771390.001209852.00
9662014.04.02 19:00close3210.10103.819102.698104.6981140.001210992.00
9672014.04.03 09:00buy3230.10103.8720.0000.000
9682014.04.03 09:00modify3230.10103.872102.872104.872
9692014.04.03 16:30close3230.10104.043102.872104.8721640.001212632.00
9702014.04.03 17:15buy3240.10103.9570.0000.000
9712014.04.03 17:15modify3240.10103.957102.957104.957
9722014.04.07 07:45close3240.10103.115102.957104.957-8240.801204391.20
9732014.04.09 03:30sell3250.10102.0410.0000.000
9742014.04.09 03:30modify3250.10102.041103.041101.041
9752014.04.09 04:00close3250.10101.893103.041101.0411410.001205801.20
9762014.04.09 08:00sell3260.10102.0520.0000.000
9772014.04.09 08:00modify3260.10102.052103.052101.052
9782014.04.09 09:45sell3270.10102.1280.0000.000
9792014.04.09 09:45modify3270.10102.128103.128101.128
9802014.04.09 10:30close3270.10102.040103.128101.128810.001206611.20
9812014.04.09 16:45close3260.10101.945103.052101.0521000.001207611.20
9822014.04.11 04:30sell3280.10101.6440.0000.000
9832014.04.11 04:30modify3280.10101.644102.644100.644
9842014.04.11 13:00close3280.10101.543102.644100.644940.001208551.20
9852014.04.21 09:15buy3290.10102.5440.0000.000
9862014.04.21 09:15modify3290.10102.544101.544103.544
9872014.04.21 13:45close3290.10102.594101.544103.544430.001208981.20
9882014.05.07 14:30sell3300.10101.6480.0000.000
9892014.05.07 14:30modify3300.10101.648102.648100.648
9902014.05.07 17:15close3300.10101.621102.648100.648200.001209181.20
9912014.05.15 05:15sell3310.10101.8960.0000.000
9922014.05.15 05:15modify3310.10101.896102.896100.896
9932014.05.15 16:30close3310.10101.818102.896100.896710.001209891.20
9942014.05.21 14:30sell3320.10101.1040.0000.000
9952014.05.21 14:30modify3320.10101.104102.104100.104
9962014.05.21 21:45close3320.10101.367102.104100.104-2700.001207191.20
9972014.06.03 08:00buy3330.10102.3430.0000.000
9982014.06.03 08:00modify3330.10102.343101.343103.343
9992014.06.03 08:45buy3340.10102.3470.0000.000
10002014.06.03 08:45modify3340.10102.347101.347103.347
10012014.06.03 11:45close3340.10102.376101.347103.347220.001207411.20
10022014.06.03 11:45close3330.10102.392101.343103.343420.001207831.20
10032014.06.03 14:45buy3350.10102.3360.0000.000
10042014.06.03 14:45modify3350.10102.336101.336103.336
10052014.06.03 17:15close3350.10102.467101.336103.3361240.001209071.20
10062014.06.04 11:15buy3360.10102.6220.0000.000
10072014.06.04 11:15modify3360.10102.622101.622103.622
10082014.06.04 12:00buy3370.10102.6080.0000.000
10092014.06.04 12:00modify3370.10102.608101.608103.608
10102014.06.04 17:15close3370.10102.683101.608103.608680.001209751.20
10112014.06.04 17:15close3360.10102.690101.622103.622610.001210361.20
10122014.06.05 03:00buy3380.10102.6820.0000.000
10132014.06.05 03:00modify3380.10102.682101.682103.682
10142014.06.05 15:00close3380.10102.555101.682103.682-1340.001209021.20
10152014.06.13 04:00sell3390.10101.8180.0000.000
10162014.06.13 04:00modify3390.10101.818102.818100.818
10172014.06.13 07:00sell3400.10101.8590.0000.000
10182014.06.13 07:00modify3400.10101.859102.859100.859
10192014.06.16 02:45close3400.10101.952102.859100.859-1259.201207762.00
10202014.06.16 02:45close3390.10101.953102.818100.818-1679.201206082.80
10212014.06.30 09:45sell3410.10101.3980.0000.000
10222014.06.30 09:45modify3410.10101.398102.398100.398
10232014.06.30 11:45close3410.10101.339102.398100.398520.001206602.80
10242014.07.01 03:30sell3420.10101.3790.0000.000
10252014.07.01 03:30modify3420.10101.379102.379100.379
10262014.07.02 09:45close3420.10101.522102.379100.379-1759.201204843.60
10272014.07.03 14:00buy3430.10101.8630.0000.000
10282014.07.03 14:00modify3430.10101.863100.863102.863
10292014.07.03 15:45close3430.10102.103100.863102.8632330.001207173.60
10302014.07.04 03:15buy3440.10102.1730.0000.000
10312014.07.04 03:15modify3440.10102.173101.173103.173
10322014.07.04 06:30buy3450.10102.1200.0000.000
10332014.07.04 06:30modify3450.10102.120101.120103.120
10342014.07.04 10:45buy3460.10102.0220.0000.000
10352014.07.04 10:45modify3460.10102.022101.022103.022
10362014.07.04 17:00close3450.10102.084101.120103.120-430.001206743.60
10372014.07.04 17:00close3440.10102.073101.173103.173-1070.001205673.60
10382014.07.04 17:00close3460.10102.073101.022103.022440.001206113.60
10392014.07.07 08:00buy3470.10102.1190.0000.000
10402014.07.07 08:00modify3470.10102.119101.119103.119
10412014.07.07 09:30buy3480.10102.0790.0000.000
10422014.07.07 09:30modify3480.10102.079101.079103.079
10432014.07.08 06:45close3470.10101.827101.119103.119-2865.401203248.20
10442014.07.08 06:45close3480.10101.822101.079103.079-2515.401200732.80
10452014.07.09 05:45sell3490.10101.6040.0000.000
10462014.07.09 05:45modify3490.10101.604102.604100.604
10472014.07.09 07:30sell3500.10101.6180.0000.000
10482014.07.09 07:30modify3500.10101.618102.618100.618
10492014.07.09 21:15close3500.10101.635102.618100.618-240.001200492.80
10502014.07.09 21:15close3490.10101.644102.604100.604-470.001200022.80
10512014.07.16 09:15buy3510.10101.7070.0000.000
10522014.07.16 09:15modify3510.10101.707100.707102.707
10532014.07.16 14:15close3510.10101.748100.707102.707340.001200362.80
10542014.07.18 05:30sell3520.10101.3580.0000.000
10552014.07.18 05:30modify3520.10101.358102.358100.358
10562014.07.18 15:45close3520.10101.315102.358100.358360.001200722.80
10572014.07.29 11:00buy3530.10101.9070.0000.000
10582014.07.29 11:00modify3530.10101.907100.907102.907
10592014.07.29 14:00close3530.10101.987100.907102.907730.001201452.80
10602014.07.30 03:45buy3540.10102.0410.0000.000
10612014.07.30 03:45modify3540.10102.041101.041103.041
10622014.07.30 06:15close3540.10102.127101.041103.041790.001202242.80
10632014.07.30 15:00buy3550.10102.2260.0000.000
10642014.07.30 15:00modify3550.10102.226101.226103.226
10652014.07.30 15:45close3550.10102.466101.226103.2262330.001204572.80
10662014.07.31 04:15buy3560.10102.7700.0000.000
10672014.07.31 04:15modify3560.10102.770101.770103.770
10682014.07.31 05:15buy3570.10102.7730.0000.000
10692014.07.31 05:15modify3570.10102.773101.773103.773
10702014.07.31 09:00buy3580.10102.7330.0000.000
10712014.07.31 09:00modify3580.10102.733101.733103.733
10722014.07.31 09:30close3570.10102.828101.773103.773480.001205052.80
10732014.07.31 09:30close3560.10102.827101.770103.770500.001205552.80
10742014.07.31 09:30close3580.10102.818101.733103.733780.001206332.80
10752014.07.31 16:45buy3590.10102.8410.0000.000
10762014.07.31 16:45modify3590.10102.841101.841103.841
10772014.07.31 17:30buy3600.10102.8510.0000.000
10782014.07.31 17:30modify3600.10102.851101.851103.851
10792014.08.01 04:45close3600.10102.916101.851103.851704.601207037.40
10802014.08.01 04:45close3590.10102.909101.841103.841734.601207772.00
10812014.08.01 15:45buy3610.10102.9010.0000.000
10822014.08.01 15:45modify3610.10102.901101.901103.901
10832014.08.04 09:00close3610.10102.732101.901103.901-1635.401206136.60
10842014.08.07 08:15sell3620.10102.2900.0000.000
10852014.08.07 08:15modify3620.10102.290103.290101.290
10862014.08.07 15:00close3620.10102.238103.290101.290450.001206586.60
10872014.08.08 14:15sell3630.10101.9390.0000.000
10882014.08.08 14:15modify3630.10101.939102.939100.939
10892014.08.08 16:45close3630.10101.840102.939100.939920.001207506.60
10902014.08.14 09:45buy3640.10102.5010.0000.000
10912014.08.14 09:45modify3640.10102.501101.501103.501
10922014.08.14 19:30close3640.10102.481101.501103.501-270.001207236.60
10932014.08.20 15:15buy3650.10103.2920.0000.000
10942014.08.20 15:15modify3650.10103.292102.292104.292
10952014.08.20 17:45buy3660.10103.2640.0000.000
10962014.08.20 17:45modify3660.10103.264102.264104.264
10972014.08.20 21:15close3660.10103.710102.264104.2644390.001211626.60
10982014.08.20 21:15close3650.10103.692102.292104.2923930.001215556.60
10992014.08.21 09:15buy3670.10103.8150.0000.000
11002014.08.21 09:15modify3670.10103.815102.815104.815
11012014.08.21 10:15buy3680.10103.7460.0000.000
11022014.08.21 10:15modify3680.10103.746102.746104.746
11032014.08.21 15:45buy3690.10103.7500.0000.000
11042014.08.21 15:45modify3690.10103.750102.750104.750
11052014.08.21 16:15buy3700.10103.7470.0000.000
11062014.08.21 16:15modify3700.10103.747102.747104.747
11072014.08.21 23:30close3680.10103.852102.746104.746990.001216546.60
11082014.08.21 23:30close3670.10103.861102.815104.815390.001216936.60
11092014.08.22 03:15close3700.10103.912102.747104.7471704.601218641.20
11102014.08.22 03:15close3690.10103.922102.750104.7501774.601220415.80
11112014.08.22 05:45buy3710.10103.8200.0000.000
11122014.08.22 05:45modify3710.10103.820102.820104.820
11132014.08.22 06:45buy3720.10103.8150.0000.000
11142014.08.22 06:45modify3720.10103.815102.815104.815
11152014.08.22 17:15close3720.10103.924102.815104.8151020.001221435.80
11162014.08.22 17:15close3710.10103.925102.820104.820980.001222415.80
11172014.08.22 19:30buy3730.10103.8980.0000.000
11182014.08.22 19:30modify3730.10103.898102.898104.898
11192014.08.25 00:00close3730.10104.265102.898104.8983724.601226140.40
11202014.08.25 11:00buy3740.10104.1080.0000.000
11212014.08.25 11:00modify3740.10104.108103.108105.108
11222014.08.25 23:15close3740.10104.024103.108105.108-910.001225230.40
11232014.09.01 09:30buy3750.10104.1560.0000.000
11242014.09.01 09:30modify3750.10104.156103.156105.156
11252014.09.01 12:30close3750.10104.227103.156105.156640.001225870.40
11262014.09.03 08:15buy3760.10104.9850.0000.000
11272014.09.03 08:15modify3760.10104.985103.985105.985
11282014.09.03 09:00buy3770.10104.9970.0000.000
11292014.09.03 09:00modify3770.10104.997103.997105.997
11302014.09.04 01:15close3760.10104.878103.985105.985-766.201225104.20
11312014.09.04 03:00close3770.10104.903103.997105.997-636.201224468.00
11322014.09.05 07:45buy3780.10105.2860.0000.000
11332014.09.05 07:45modify3780.10105.286104.286106.286
11342014.09.05 11:00buy3790.10105.2580.0000.000
11352014.09.05 11:00modify3790.10105.258104.258106.258
11362014.09.05 20:00close3780.10105.073104.286106.286-2200.001222268.00
11372014.09.05 20:00close3790.10105.076104.258106.258-1890.001220378.00
11382014.09.09 13:30buy3800.10106.1850.0000.000
11392014.09.09 13:30modify3800.10106.185105.185107.185
11402014.09.09 17:30buy3810.10106.1480.0000.000
11412014.09.09 17:30modify3810.10106.148105.148107.148
11422014.09.09 19:00close3810.10106.332105.148107.1481770.001222148.00
11432014.09.09 19:15close3800.10106.441105.185107.1852490.001224638.00
11442014.09.10 03:00buy3820.10106.1190.0000.000
11452014.09.10 03:00modify3820.10106.119105.119107.119
11462014.09.10 05:00close3820.10106.249105.119107.1191230.001225868.00
11472014.09.10 17:00buy3830.10106.6340.0000.000
11482014.09.10 17:00modify3830.10106.634105.634107.634
11492014.09.10 17:30buy3840.10106.6320.0000.000
11502014.09.10 17:30modify3840.10106.632105.632107.632
11512014.09.10 18:45close3840.10106.774105.632107.6321350.001227218.00
11522014.09.10 18:45close3830.10106.779105.634107.6341380.001228598.00
11532014.09.11 03:15buy3850.10106.7220.0000.000
11542014.09.11 03:15modify3850.10106.722105.722107.722
11552014.09.11 04:30buy3860.10106.7270.0000.000
11562014.09.11 04:30modify3860.10106.727105.727107.727
11572014.09.11 07:45close3860.10106.907105.727107.7271730.001230328.00
11582014.09.11 07:45close3850.10106.917105.722107.7221880.001232208.00
11592014.09.11 15:15buy3870.10107.0100.0000.000
11602014.09.11 15:15modify3870.10107.010106.010108.010
11612014.09.11 22:15close3870.10107.075106.010108.010580.001232788.00
11622014.09.12 09:30buy3880.10107.1590.0000.000
11632014.09.12 09:30modify3880.10107.159106.159108.159
11642014.09.12 15:00close3880.10107.261106.159108.159950.001233738.00
11652014.09.12 15:45buy3890.10107.1800.0000.000
11662014.09.12 15:45modify3890.10107.180106.180108.180
11672014.09.12 16:30close3890.10107.335106.180108.1801480.001235218.00
11682014.09.12 18:45buy3900.10107.2650.0000.000
11692014.09.12 18:45modify3900.10107.265106.265108.265
11702014.09.16 07:45close3900.10107.202106.265108.265-450.801234767.20
11712014.09.18 11:00buy3910.10108.5460.0000.000
11722014.09.18 11:00modify3910.10108.546107.546109.546
11732014.09.18 13:30close3910.10108.707107.546109.5461540.001236307.20
11742014.09.18 17:30buy3920.10108.6620.0000.000
11752014.09.18 17:30modify3920.10108.662107.662109.662
11762014.09.18 19:15buy3930.10108.6440.0000.000
11772014.09.18 19:15modify3930.10108.644107.644109.644
11782014.09.19 02:00close3930.10108.776107.644109.6441374.601237681.80
11792014.09.19 03:00close3920.10108.810107.662109.6621534.601239216.40
11802014.09.19 12:00buy3940.10108.8710.0000.000
11812014.09.19 12:00modify3940.10108.871107.871109.871
11822014.09.19 13:00buy3950.10108.8870.0000.000
11832014.09.19 13:00modify3950.10108.887107.887109.887
11842014.09.19 18:00close3950.10108.982107.887109.887880.001240096.40
11852014.09.19 18:00close3940.10108.984107.871109.8711060.001241156.40
11862014.09.29 13:45buy3960.10109.4950.0000.000
11872014.09.29 13:45modify3960.10109.495108.495110.495
11882014.09.29 21:00close3960.10109.473108.495110.495-290.001240866.40
11892014.10.03 03:15sell3970.10108.7090.0000.000
11902014.10.03 03:15modify3970.10108.709109.709107.709
11912014.10.03 10:45close3970.10108.681109.709107.709210.001241076.40
11922014.10.07 04:15sell3980.10109.0190.0000.000
11932014.10.07 04:15modify3980.10109.019110.019108.019
11942014.10.07 07:45close3980.10108.827110.019108.0191850.001242926.40
11952014.10.08 06:30sell3990.10108.4070.0000.000
11962014.10.08 06:30modify3990.10108.407109.407107.407
11972014.10.08 08:15sell4000.10108.4890.0000.000
11982014.10.08 08:15modify4000.10108.489109.489107.489
11992014.10.08 09:45close4000.10108.351109.489107.4891310.001244236.40
12002014.10.08 10:00close3990.10108.225109.407107.4071750.001245986.40
12012014.10.13 09:15sell4010.10107.3100.0000.000
12022014.10.13 09:15modify4010.10107.310108.310106.310
12032014.10.13 13:30close4010.10107.324108.310106.310-210.001245776.40
12042014.10.16 09:45sell4020.10106.2840.0000.000
12052014.10.16 09:45modify4020.10106.284107.284105.284
12062014.10.16 10:15close4020.10106.112107.284105.2841650.001247426.40
12072014.10.20 10:15buy4030.10107.1380.0000.000
12082014.10.20 10:15modify4030.10107.138106.138108.138
12092014.10.21 00:00close4030.10106.932106.138108.138-2005.401245421.00
12102014.10.24 03:30buy4040.10108.1020.0000.000
12112014.10.24 03:30modify4040.10108.102107.102109.102
12122014.10.24 04:15buy4050.10107.9780.0000.000
12132014.10.24 04:15modify4050.10107.978106.978108.978
12142014.10.24 10:00close4050.10108.098106.978108.9781130.001246551.00
12152014.10.24 10:00close4040.10108.094107.102109.102-150.001246401.00
12162014.10.24 14:45buy4060.10107.9930.0000.000
12172014.10.24 14:45modify4060.10107.993106.993108.993
12182014.10.24 18:00close4060.10108.161106.993108.9931610.001248011.00
12192014.10.30 12:30buy4070.10109.0350.0000.000
12202014.10.30 12:30modify4070.10109.035108.035110.035
12212014.10.30 13:15buy4080.10109.0010.0000.000
12222014.10.30 13:15modify4080.10109.001108.001110.001
12232014.10.30 16:00buy4090.10108.9310.0000.000
12242014.10.30 16:00modify4090.10108.931107.931109.931
12252014.10.30 17:00buy4100.10108.9500.0000.000
12262014.10.30 17:00modify4100.10108.950107.950109.950
12272014.10.30 20:15close4080.10109.112108.001110.0011040.001249051.00
12282014.10.30 20:15close4070.10109.121108.035110.035790.001249841.00
12292014.10.30 20:15close4100.10109.122107.950109.9501650.001251491.00
12302014.10.30 20:15close4090.10109.117107.931109.9311790.001253281.00
12312014.10.31 15:00buy4110.10111.5950.0000.000
12322014.10.31 15:00modify4110.10111.595110.595112.595
12332014.10.31 15:30close4110.10111.756110.595112.5951540.001254821.00
12342014.10.31 19:45buy4120.10112.0040.0000.000
12352014.10.31 19:45modify4120.10112.004111.004113.004
12362014.10.31 21:15close4120.10112.148111.004113.0041370.001256191.00
12372014.11.03 08:30buy4130.10112.6360.0000.000
12382014.11.03 08:30modify4130.10112.636111.636113.636
12392014.11.03 10:45close4130.10112.842111.636113.6361990.001258181.00
12402014.11.03 18:45buy4140.10113.7820.0000.000
12412014.11.03 18:45modify4140.10113.782112.782114.782
12422014.11.03 19:00close4140.10113.930112.782114.7821410.001259591.00
12432014.11.04 02:15buy4150.10113.6350.0000.000
12442014.11.04 02:15modify4150.10113.635112.635114.635
12452014.11.04 03:15buy4160.10113.5540.0000.000
12462014.11.04 03:15modify4160.10113.554112.554114.554
12472014.11.04 09:30close4160.10113.645112.554114.554840.001260431.00
12482014.11.04 09:30close4150.10113.657112.635114.635150.001260581.00
12492014.11.04 12:00buy4170.10113.3600.0000.000
12502014.11.04 12:00modify4170.10113.360112.360114.360
12512014.11.04 16:15close4170.10113.550112.360114.3601830.001262411.00
12522014.11.04 17:30buy4180.10113.4350.0000.000
12532014.11.04 17:30modify4180.10113.435112.435114.435
12542014.11.04 18:45buy4190.10113.3770.0000.000
12552014.11.04 18:45modify4190.10113.377112.377114.377
12562014.11.04 19:15close4190.10113.578112.377114.3771940.001264351.00
12572014.11.04 19:15close4180.10113.582112.435114.4351400.001265751.00
12582014.11.05 15:45buy4200.10114.5660.0000.000
12592014.11.05 15:45modify4200.10114.566113.566115.566
12602014.11.05 16:00close4200.10114.705113.566115.5661320.001267071.00
12612014.11.05 17:30buy4210.10114.5730.0000.000
12622014.11.05 17:30modify4210.10114.573113.573115.573
12632014.11.05 21:00close4210.10114.720113.573115.5731400.001268471.00
12642014.11.06 07:00buy4220.10114.4030.0000.000
12652014.11.06 07:00modify4220.10114.403113.403115.403
12662014.11.06 10:45close4220.10114.673113.403115.4032630.001271101.00
12672014.11.06 14:45buy4230.10114.5680.0000.000
12682014.11.06 14:45modify4230.10114.568113.568115.568
12692014.11.06 15:45close4230.10114.887113.568115.5683120.001274221.00
12702014.11.07 13:00buy4240.10115.1470.0000.000
12712014.11.07 13:00modify4240.10115.147114.147116.147
12722014.11.07 14:30close4240.10115.321114.147116.1471670.001275891.00
12732014.11.11 15:15buy4250.10115.8090.0000.000
12742014.11.11 15:15modify4250.10115.809114.809116.809
12752014.11.12 00:30close4250.10115.969114.809116.8091654.601277545.60
12762014.11.19 15:30buy4260.10117.5920.0000.000
12772014.11.19 15:30modify4260.10117.592116.592118.592
12782014.11.19 17:15close4260.10117.743116.592118.5921440.001278985.60
12792014.11.19 18:15buy4270.10117.6330.0000.000
12802014.11.19 18:15modify4270.10117.633116.633118.633
12812014.11.19 21:30close4270.10117.867116.633118.6332270.001281255.60
12822014.11.20 12:15buy4280.10118.3190.0000.000
12832014.11.20 12:15modify4280.10118.319117.319119.319
12842014.11.20 13:30buy4290.10118.1290.0000.000
12852014.11.20 13:30modify4290.10118.129117.129119.129
12862014.11.20 23:45close4290.10118.144117.129119.12980.001281335.60
12872014.11.20 23:45close4280.10118.134117.319119.319-1920.001279415.60
12882014.12.01 09:30buy4300.10118.7380.0000.000
12892014.12.01 09:30modify4300.10118.738117.738119.738
12902014.12.01 17:00close4300.10117.916117.738119.738-8290.001271125.60
12912014.12.03 02:15buy4310.10119.1450.0000.000
12922014.12.03 02:15modify4310.10119.145118.145120.145
12932014.12.03 03:15close4310.10119.411118.145120.1452590.001273715.60
12942014.12.03 06:30buy4320.10119.2330.0000.000
12952014.12.03 06:30modify4320.10119.233118.233120.233
12962014.12.03 10:45close4320.10119.382118.233120.2331420.001275135.60
12972014.12.04 10:30buy4330.10119.8430.0000.000
12982014.12.04 10:30modify4330.10119.843118.843120.843
12992014.12.04 14:45buy4340.10119.9080.0000.000
13002014.12.04 14:45modify4340.10119.908118.908120.908
13012014.12.04 15:30buy4350.10119.9200.0000.000
13022014.12.04 15:30modify4350.10119.920118.920120.920
13032014.12.04 17:15close4330.10120.159118.843120.8433090.001278225.60
13042014.12.04 17:15close4350.10120.172118.920120.9202450.001280675.60
13052014.12.04 17:15close4340.10120.155118.908120.9082400.001283075.60
13062014.12.08 03:15buy4360.10121.3800.0000.000
13072014.12.08 03:15modify4360.10121.380120.380122.380
13082014.12.08 05:00close4360.10121.609120.380122.3802220.001285295.60
13092014.12.08 08:45buy4370.10121.3550.0000.000
13102014.12.08 08:45modify4370.10121.355120.355122.355
13112014.12.08 10:15buy4380.10121.2600.0000.000
13122014.12.08 10:15modify4380.10121.260120.260122.260
13132014.12.08 20:30close4370.10120.581120.355122.355-7810.001277485.60
13142014.12.08 21:00close4380.10120.444120.260122.260-8230.001269255.60
13152014.12.10 03:45sell4390.10119.8990.0000.000
13162014.12.10 03:45modify4390.10119.899120.899118.899
13172014.12.10 04:15close4390.10119.776120.899118.8991160.001270415.60
13182014.12.11 03:45sell4400.10118.2210.0000.000
13192014.12.11 03:45modify4400.10118.221119.221117.221
13202014.12.11 04:15close4400.10118.102119.221117.2211120.001271535.60
13212014.12.23 13:00buy4410.10120.0580.0000.000
13222014.12.23 13:00modify4410.10120.058119.058121.058
13232014.12.23 15:15close4410.10120.183119.058121.0581180.001272715.60
13242014.12.24 02:45buy4420.10120.5930.0000.000
13252014.12.24 02:45modify4420.10120.593119.593121.593
13262014.12.24 18:15close4420.10120.510119.593121.593-900.001271815.60
13272015.01.07 03:30sell4430.10118.9530.0000.000
13282015.01.07 03:30modify4430.10118.953119.953117.953
13292015.01.07 04:00sell4440.10119.0040.0000.000
13302015.01.07 04:00modify4440.10119.004120.004118.004
13312015.01.07 05:45close4440.10118.901120.004118.004960.001272775.60
13322015.01.07 11:30close4430.10118.763119.953117.9531830.001274605.60
13332015.01.13 07:00sell4450.10118.3680.0000.000
13342015.01.13 07:00modify4450.10118.368119.368117.368
13352015.01.13 10:00close4450.10118.232119.368117.3681290.001275895.60
13362015.01.20 11:00buy4460.10118.0810.0000.000
13372015.01.20 11:00modify4460.10118.081117.081119.081
13382015.01.20 12:00close4460.10118.273117.081119.0811850.001277745.60
13392015.02.02 04:00sell4470.10117.6150.0000.000
13402015.02.02 04:00modify4470.10117.615118.615116.615
13412015.02.02 17:00close4470.10117.517118.615116.615910.001278655.60
13422015.02.09 02:30buy4480.10118.8620.0000.000
13432015.02.09 02:30modify4480.10118.862117.862119.862
13442015.02.09 03:30buy4490.10118.8250.0000.000
13452015.02.09 03:30modify4490.10118.825117.825119.825
13462015.02.09 09:15close4490.10118.947117.825119.8251150.001279805.60
13472015.02.09 09:15close4480.10118.952117.862119.862830.001280635.60
13482015.02.09 10:30buy4500.10118.7000.0000.000
13492015.02.09 10:30modify4500.10118.700117.700119.700
13502015.02.09 11:30buy4510.10118.6500.0000.000
13512015.02.09 11:30modify4510.10118.650117.650119.650
13522015.02.10 08:00close4510.10118.557117.650119.650-875.401279760.20
13532015.02.10 08:00close4500.10118.560117.700119.700-1345.401278414.80
13542015.02.10 18:00buy4520.10119.2750.0000.000
13552015.02.10 18:00modify4520.10119.275118.275120.275
13562015.02.10 19:45close4520.10119.429118.275120.2751470.001279884.80
13572015.02.11 02:15buy4530.10119.2970.0000.000
13582015.02.11 02:15modify4530.10119.297118.297120.297
13592015.02.11 03:15close4530.10119.510118.297120.2972060.001281944.80
13602015.02.11 14:15buy4540.10119.7660.0000.000
13612015.02.11 14:15modify4540.10119.766118.766120.766
13622015.02.11 16:00buy4550.10119.7670.0000.000
13632015.02.11 16:00modify4550.10119.767118.767120.767
13642015.02.11 16:45close4550.10120.118118.767120.7673440.001285384.80
13652015.02.11 16:45close4540.10120.117118.766120.7663440.001288824.80
13662015.02.12 02:45buy4560.10120.1250.0000.000
13672015.02.12 02:45modify4560.10120.125119.125121.125
13682015.02.12 05:15close4560.10120.292119.125121.1251600.001290424.80
13692015.02.17 06:00sell4570.10118.5930.0000.000
13702015.02.17 06:00modify4570.10118.593119.593117.593
13712015.02.17 08:45close4570.10118.478119.593117.5931080.001291504.80
13722015.03.02 07:45buy4580.10119.7610.0000.000
13732015.03.02 07:45modify4580.10119.761118.761120.761
13742015.03.02 10:30close4580.10119.915118.761120.7611470.001292974.80
13752015.03.02 12:45buy4590.10119.8070.0000.000
13762015.03.02 12:45modify4590.10119.807118.807120.807
13772015.03.02 13:30buy4600.10119.7480.0000.000
13782015.03.02 13:30modify4600.10119.748118.748120.748
13792015.03.02 17:15close4600.10119.993118.748120.7482380.001295354.80
13802015.03.02 17:15close4590.10119.981118.807120.8071670.001297024.80
13812015.03.03 03:00buy4610.10120.0680.0000.000
13822015.03.03 03:00modify4610.10120.068119.068121.068
13832015.03.03 10:15close4610.10119.788119.068121.068-2870.001294154.80
13842015.03.09 10:45buy4620.10120.8160.0000.000
13852015.03.09 10:45modify4620.10120.816119.816121.816
13862015.03.09 11:45buy4630.10120.8140.0000.000
13872015.03.09 11:45modify4630.10120.814119.814121.814
13882015.03.09 14:45close4630.10120.993119.814121.8141720.001295874.80
13892015.03.09 14:45close4620.10120.980119.816121.8161570.001297444.80
13902015.03.10 13:30buy4640.10121.6100.0000.000
13912015.03.10 13:30modify4640.10121.610120.610122.610
13922015.03.10 14:30buy4650.10121.4870.0000.000
13932015.03.10 14:30modify4650.10121.487120.487122.487
13942015.03.11 03:45close4650.10121.276120.487122.487-2055.401295389.40
13952015.03.11 03:45close4640.10121.270120.610122.610-3345.401292044.00
13962015.03.19 07:00sell4660.10120.4080.0000.000
13972015.03.19 07:00modify4660.10120.408121.408119.408
13982015.03.19 09:15sell4670.10120.5480.0000.000
13992015.03.19 09:15modify4670.10120.548121.548119.548
14002015.03.19 13:00close4670.10120.519121.548119.548220.001292264.00
14012015.03.19 23:45close4660.10120.746121.408119.408-3450.001288814.00
14022015.03.23 11:00sell4680.10120.0700.0000.000
14032015.03.23 11:00modify4680.10120.070121.070119.070
14042015.03.23 12:30close4680.10119.927121.070119.0701360.001290174.00
14052015.03.26 14:15sell4690.10118.7370.0000.000
14062015.03.26 14:15modify4690.10118.737119.737117.737
14072015.03.26 14:45close4690.10118.639119.737117.737910.001291084.00
14082015.03.31 09:15buy4700.10120.0430.0000.000
14092015.03.31 09:15modify4700.10120.043119.043121.043
14102015.03.31 10:15close4700.10120.207119.043121.0431570.001292654.00
14112015.04.06 04:15sell4710.10119.1570.0000.000
14122015.04.06 04:15modify4710.10119.157120.157118.157
14132015.04.06 04:45sell4720.10119.1230.0000.000
14142015.04.06 04:45modify4720.10119.123120.123118.123
14152015.04.06 06:45close4710.10119.059120.157118.157910.001293564.00
14162015.04.06 07:00close4720.10118.971120.123118.1231450.001295014.00
14172015.04.07 19:45buy4730.10120.2750.0000.000
14182015.04.07 19:45modify4730.10120.275119.275121.275
14192015.04.07 21:15close4730.10120.420119.275121.2751380.001296394.00
14202015.04.08 03:30buy4740.10120.2080.0000.000
14212015.04.08 03:30modify4740.10120.208119.208121.208
14222015.04.08 04:15buy4750.10120.2010.0000.000
14232015.04.08 04:15modify4750.10120.201119.201121.201
14242015.04.08 21:15close4750.10120.179119.201121.201-290.001296104.00
14252015.04.08 21:15close4740.10120.181119.208121.208-340.001295764.00
14262015.04.15 03:15sell4760.10119.5530.0000.000
14272015.04.15 03:15modify4760.10119.553120.553118.553
14282015.04.15 06:45sell4770.10119.6710.0000.000
14292015.04.15 06:45modify4770.10119.671120.671118.671
14302015.04.15 09:45close4770.10119.541120.671118.6711230.001296994.00
14312015.04.15 12:30close4760.10119.458120.553118.553880.001297874.00
14322015.04.16 07:30sell4780.10119.2740.0000.000
14332015.04.16 07:30modify4780.10119.274120.274118.274
14342015.04.16 13:15close4780.10119.116120.274118.2741510.001299384.00
14352015.04.27 08:00sell4790.10119.0510.0000.000
14362015.04.27 08:00modify4790.10119.051120.051118.051
14372015.04.27 08:45close4790.10118.939120.051118.0511050.001300434.00
14382015.05.04 05:30buy4800.10120.1000.0000.000
14392015.05.04 05:30modify4800.10120.100119.100121.100
14402015.05.04 10:15close4800.10120.185119.100121.100780.001301214.00
14412015.05.07 06:00sell4810.10119.5840.0000.000
14422015.05.07 06:00modify4810.10119.584120.584118.584
14432015.05.07 06:30close4810.10119.473120.584118.5841040.001302254.00
14442015.05.14 03:30sell4820.10119.2730.0000.000
14452015.05.14 03:30modify4820.10119.273120.273118.273
14462015.05.14 07:00close4820.10119.141120.273118.2731250.001303504.00
14472015.05.15 03:45sell4830.10119.2980.0000.000
14482015.05.15 03:45modify4830.10119.298120.298118.298
14492015.05.15 13:45close4830.10119.919120.298118.298-6280.001297224.00
14502015.05.20 15:00buy4840.10120.8900.0000.000
14512015.05.20 15:00modify4840.10120.890119.890121.890
14522015.05.20 15:30buy4850.10120.8200.0000.000
14532015.05.20 15:30modify4850.10120.820119.820121.820
14542015.05.20 16:30close4850.10121.045119.820121.8202180.001299404.00
14552015.05.20 16:30close4840.10121.040119.890121.8901430.001300834.00
14562015.05.21 03:15buy4860.10121.1600.0000.000
14572015.05.21 03:15modify4860.10121.160120.160122.160
14582015.05.21 08:00buy4870.10121.0330.0000.000
14592015.05.21 08:00modify4870.10121.033120.033122.033
14602015.05.21 10:30buy4880.10121.0050.0000.000
14612015.05.21 10:30modify4880.10121.005120.005122.005
14622015.05.21 11:15buy4890.10120.9600.0000.000
14632015.05.21 11:15modify4890.10120.960119.960121.960
14642015.05.21 15:30close4890.10121.141119.960121.9601740.001302574.00
14652015.05.21 15:45close4870.10121.200120.033122.0331600.001304174.00
14662015.05.21 15:45close4860.10121.190120.160122.160230.001304404.00
14672015.05.21 15:45close4880.10121.199120.005122.0051870.001306274.00
14682015.05.25 09:15buy4900.10121.5670.0000.000
14692015.05.25 09:15modify4900.10121.567120.567122.567
14702015.05.25 13:00buy4910.10121.5350.0000.000
14712015.05.25 13:00modify4910.10121.535120.535122.535
14722015.05.25 23:15close4910.10121.534120.535122.535-80.001306194.00
14732015.05.25 23:15close4900.10121.544120.567122.567-300.001305894.00
14742015.05.26 18:15buy4920.10122.9270.0000.000
14752015.05.26 18:15modify4920.10122.927121.927123.927
14762015.05.26 19:00close4920.10123.068121.927123.9271340.001307234.00
14772015.05.26 19:45buy4930.10122.9640.0000.000
14782015.05.26 19:45modify4930.10122.964121.964123.964
14792015.05.26 23:30close4930.10123.113121.964123.9641420.001308654.00
14802015.05.27 08:45buy4940.10122.8210.0000.000
14812015.05.27 08:45modify4940.10122.821121.821123.821
14822015.05.27 10:15close4940.10123.048121.821123.8212200.001310854.00
14832015.05.27 16:30buy4950.10123.6100.0000.000
14842015.05.27 16:30modify4950.10123.610122.610124.610
14852015.05.27 18:00close4950.10123.757122.610124.6101400.001312254.00
14862015.05.28 04:30buy4960.10123.5870.0000.000
14872015.05.28 04:30modify4960.10123.587122.587124.587
14882015.05.28 05:15close4960.10123.788122.587124.5871940.001314194.00
14892015.05.28 08:45buy4970.10123.6820.0000.000
14902015.05.28 08:45modify4970.10123.682122.682124.682
14912015.05.28 09:30buy4980.10123.6310.0000.000
14922015.05.28 09:30modify4980.10123.631122.631124.631
14932015.05.28 11:30close4970.10123.953122.682124.6822640.001316834.00
14942015.05.28 11:30close4980.10123.951122.631124.6313130.001319964.00
14952015.05.28 19:15buy4990.10124.1520.0000.000
14962015.05.28 19:15modify4990.10124.152123.152125.152
14972015.06.01 03:45close4990.10124.312123.152125.1521779.201321743.20
14982015.06.02 10:00buy5000.10124.5310.0000.000
14992015.06.02 10:00modify5000.10124.531123.531125.531
15002015.06.02 12:30close5000.10124.708123.531125.5311700.001323443.20
15012015.06.08 03:45buy5010.10125.5250.0000.000
15022015.06.08 03:45modify5010.10125.525124.525126.525
15032015.06.08 04:30buy5020.10125.4640.0000.000
15042015.06.08 04:30modify5020.10125.464124.464126.464
15052015.06.08 08:45close5020.10125.533124.464126.464620.001324063.20
15062015.06.08 08:45close5010.10125.541124.525126.52590.001324153.20
15072015.06.10 13:45sell5030.10123.3160.0000.000
15082015.06.10 13:45modify5030.10123.316124.316122.316
15092015.06.10 14:00close5030.10123.183124.316122.3161260.001325413.20
15102015.06.10 19:30sell5040.10122.8240.0000.000
15112015.06.10 19:30modify5040.10122.824123.824121.824
15122015.06.10 21:30close5040.10122.628123.824121.8241890.001327303.20
15132015.06.11 04:30sell5050.10122.9910.0000.000
15142015.06.11 04:30modify5050.10122.991123.991121.991
15152015.06.11 05:00sell5060.10123.1480.0000.000
15162015.06.11 05:00modify5060.10123.148124.148122.148
15172015.06.11 05:15close5060.10123.009124.148122.1481320.001328623.20
15182015.06.11 12:15close5050.10123.705123.991121.991-7210.001321413.20
15192015.06.19 08:15sell5070.10123.0700.0000.000
15202015.06.19 08:15modify5070.10123.070124.070122.070
15212015.06.19 16:15close5070.10122.910124.070122.0701530.001322943.20
15222015.07.01 04:00sell5080.10122.5350.0000.000
15232015.07.01 04:00modify5080.10122.535123.535121.535
15242015.07.01 17:00close5080.10123.170123.535121.535-6420.001316523.20
15252015.07.09 05:15sell5090.10121.2350.0000.000
15262015.07.09 05:15modify5090.10121.235122.235120.235
15272015.07.09 05:30close5090.10121.115122.235120.2351130.001317653.20
15282015.07.09 06:30sell5100.10121.2010.0000.000
15292015.07.09 06:30modify5100.10121.201122.201120.201
15302015.07.09 08:00sell5110.10121.3460.0000.000
15312015.07.09 08:00modify5110.10121.346122.346120.346
15322015.07.09 17:00close5110.10121.238122.346120.3461010.001318663.20
15332015.07.09 17:00close5100.10121.244122.201120.201-500.001318163.20
15342015.07.13 18:30buy5120.10123.3900.0000.000
15352015.07.13 18:30modify5120.10123.390122.390124.390
15362015.07.14 02:00close5120.10123.585122.390124.3902004.601320167.80
15372015.07.14 05:45buy5130.10123.4400.0000.000
15382015.07.14 05:45modify5130.10123.440122.440124.440
15392015.07.14 08:30buy5140.10123.3080.0000.000
15402015.07.14 08:30modify5140.10123.308122.308124.308
15412015.07.14 18:00close5140.10123.429122.308124.3081140.001321307.80
15422015.07.14 18:00close5130.10123.432122.440124.440-150.001321157.80
15432015.07.16 16:30buy5150.10124.0490.0000.000
15442015.07.16 16:30modify5150.10124.049123.049125.049
15452015.07.17 02:45close5150.10124.192123.049125.0491484.601322642.40
15462015.07.17 06:00buy5160.10124.0800.0000.000
15472015.07.17 06:00modify5160.10124.080123.080125.080
15482015.07.17 07:30buy5170.10124.0490.0000.000
15492015.07.17 07:30modify5170.10124.049123.049125.049
15502015.07.17 10:15buy5180.10123.9730.0000.000
15512015.07.17 10:15modify5180.10123.973122.973124.973
15522015.07.17 12:30close5170.10124.126123.049125.049700.001323342.40
15532015.07.17 12:30close5160.10124.117123.080125.080300.001323642.40
15542015.07.17 12:30close5180.10124.135122.973124.9731550.001325192.40
15552015.07.21 12:00buy5190.10124.3230.0000.000
15562015.07.21 12:00modify5190.10124.323123.323125.323
15572015.07.22 13:30close5190.10123.831123.323125.323-4865.401320327.00
15582015.08.10 03:15sell5200.10124.3580.0000.000
15592015.08.10 03:15modify5200.10124.358125.358123.358
15602015.08.10 18:00close5200.10124.512125.358123.358-1610.001318717.00
15612015.08.13 03:00sell5210.10124.2990.0000.000
15622015.08.13 03:00modify5210.10124.299125.299123.299
15632015.08.13 04:30close5210.10124.092125.299123.2992000.001320717.00
15642015.08.20 08:15sell5220.10124.0390.0000.000
15652015.08.20 08:15modify5220.10124.039125.039123.039
15662015.08.20 12:00close5220.10123.903125.039123.0391290.001322007.00
15672015.08.24 19:45sell5230.10119.1520.0000.000
15682015.08.24 19:45modify5230.10119.152120.152118.152
15692015.08.24 21:00close5230.10118.944120.152118.1522010.001324017.00
15702015.08.25 04:15sell5240.10119.2960.0000.000
15712015.08.25 04:15modify5240.10119.296120.296118.296
15722015.08.25 04:30close5240.10119.168120.296118.2961210.001325227.00
15732015.08.25 04:45sell5250.10119.6860.0000.000
15742015.08.25 04:45modify5250.10119.686120.686118.686
15752015.08.25 08:15close5250.10119.488120.686118.6861910.001327137.00
15762015.08.25 13:45sell5260.10120.0840.0000.000
15772015.08.25 13:45modify5260.10120.084121.084119.084
15782015.08.25 15:15close5260.10119.791121.084119.0842860.001329997.00
15792015.08.26 07:45sell5270.10119.6010.0000.000
15802015.08.26 07:45modify5270.10119.601120.601118.601
15812015.08.26 10:00close5270.10119.476120.601118.6011180.001331177.00
15822015.09.18 15:15sell5280.10119.3710.0000.000
15832015.09.18 15:15modify5280.10119.371120.371118.371
15842015.09.18 18:00close5280.10119.938120.371118.371-5740.001325437.00
15852015.10.15 03:45sell5290.10119.0460.0000.000
15862015.10.15 03:45modify5290.10119.046120.046118.046
15872015.10.15 04:30sell5300.10119.1180.0000.000
15882015.10.15 04:30modify5300.10119.118120.118118.118
15892015.10.15 06:00close5300.10118.966120.118118.1181450.001326887.00
15902015.10.15 08:15close5290.10118.921120.046118.0461180.001328067.00
15912015.10.21 10:00buy5310.10119.8450.0000.000
15922015.10.21 10:00modify5310.10119.845118.845120.845
15932015.10.21 12:00close5310.10120.001118.845120.8451490.001329557.00
15942015.10.23 07:45buy5320.10120.6230.0000.000
15952015.10.23 07:45modify5320.10120.623119.623121.623
15962015.10.23 10:15buy5330.10120.3930.0000.000
15972015.10.23 10:15modify5330.10120.393119.393121.393
15982015.10.23 14:30close5320.10120.719119.623121.623890.001330447.00
15992015.10.23 14:30close5330.10120.725119.393121.3933250.001333697.00
16002015.10.26 03:00buy5340.10121.3110.0000.000
16012015.10.26 03:00modify5340.10121.311120.311122.311
16022015.10.26 07:30buy5350.10121.0750.0000.000
16032015.10.26 07:30modify5350.10121.075120.075122.075
16042015.10.26 10:30buy5360.10120.9510.0000.000
16052015.10.26 10:30modify5360.10120.951119.951121.951
16062015.10.26 11:00buy5370.10120.9650.0000.000
16072015.10.26 11:00modify5370.10120.965119.965121.965
16082015.10.26 12:30close5360.10121.119119.951121.9511610.001335307.00
16092015.10.26 20:45close5350.10121.079120.075122.075-30.001335277.00
16102015.10.26 20:45close5340.10121.086120.311122.311-2320.001332957.00
16112015.10.26 20:45close5370.10121.079119.965121.9651070.001334027.00
16122015.11.09 08:00buy5380.10123.2920.0000.000
16132015.11.09 08:00modify5380.10123.292122.292124.292
16142015.11.09 09:30close5380.10123.447122.292124.2921480.001335507.00
16152015.11.09 16:45buy5390.10123.3560.0000.000
16162015.11.09 16:45modify5390.10123.356122.356124.356
16172015.11.10 08:30close5390.10123.267122.356124.356-835.401334671.60
16182015.11.10 11:45buy5400.10123.1370.0000.000
16192015.11.10 11:45modify5400.10123.137122.137124.137
16202015.11.10 13:15buy5410.10123.1330.0000.000
16212015.11.10 13:15modify5410.10123.133122.133124.133
16222015.11.10 15:30close5410.10123.352122.133124.1332120.001336791.60
16232015.11.10 15:30close5400.10123.350122.137124.1372060.001338851.60
16242015.11.17 10:00buy5420.10123.2550.0000.000
16252015.11.17 10:00modify5420.10123.255122.255124.255
16262015.11.17 12:00buy5430.10123.2370.0000.000
16272015.11.17 12:00modify5430.10123.237122.237124.237
16282015.11.17 16:00close5430.10123.385122.237124.2371410.001340261.60
16292015.11.17 16:00close5420.10123.393122.255124.2551310.001341571.60
16302015.11.20 03:15sell5440.10123.0070.0000.000
16312015.11.20 03:15modify5440.10123.007124.007122.007
16322015.11.20 04:30close5440.10122.892124.007122.0071080.001342651.60
16332015.12.10 09:45sell5450.10121.7980.0000.000
16342015.12.10 09:45modify5450.10121.798122.798120.798
16352015.12.10 12:30close5450.10121.649122.798120.7981420.001344071.60
16362015.12.14 06:00sell5460.10121.1680.0000.000
16372015.12.14 06:00modify5460.10121.168122.168120.168
16382015.12.14 07:15close5460.10121.053122.168120.1681080.001345151.60
16392015.12.17 08:30buy5470.10122.3390.0000.000
16402015.12.17 08:30modify5470.10122.339121.339123.339
16412015.12.17 14:00close5470.10122.499121.339123.3391530.001346681.60
16422015.12.21 07:15sell5480.10121.4390.0000.000
16432015.12.21 07:15modify5480.10121.439122.439120.439
16442015.12.21 08:15close5480.10121.284122.439120.4391480.001348161.60
16452015.12.24 14:30sell5490.10120.4490.0000.000
16462015.12.24 14:30modify5490.10120.449121.449119.449
16472015.12.25 01:00close5490.10120.322121.449119.449940.801349102.40
16482015.12.28 03:00sell5500.10120.4430.0000.000
16492015.12.28 03:00modify5500.10120.443121.443119.443
16502015.12.28 04:00sell5510.10120.4420.0000.000
16512015.12.28 04:00modify5510.10120.442121.442119.442
16522015.12.28 14:45close5510.10120.427121.442119.44280.001349182.40
16532015.12.28 14:45close5500.10120.431121.443119.44350.001349232.40
16542016.01.07 03:15sell5520.10118.7150.0000.000
16552016.01.07 03:15modify5520.10118.715119.715117.715
16562016.01.07 03:30close5520.10118.271119.715117.7154370.001353602.40
16572016.01.08 03:15sell5530.10117.9200.0000.000
16582016.01.08 03:15modify5530.10117.920118.920116.920
16592016.01.08 16:30close5530.10118.066118.920116.920-1530.001352072.40
16602016.01.18 03:15sell5540.10117.2050.0000.000
16612016.01.18 03:15modify5540.10117.205118.205116.205
16622016.01.18 05:45sell5550.10117.3080.0000.000
16632016.01.18 05:45modify5550.10117.308118.308116.308
16642016.01.18 06:45close5550.10117.208118.308116.308930.001353002.40
16652016.01.18 08:15close5540.10117.099118.205116.205990.001353992.40
16662016.01.25 02:00buy5560.10118.5570.0000.000
16672016.01.25 02:00modify5560.10118.557117.557119.557
16682016.01.25 04:15close5560.10118.780117.557119.5572160.001356152.40
16692016.01.25 09:30buy5570.10118.5580.0000.000
16702016.01.25 09:30modify5570.10118.558117.558119.558
16712016.01.25 15:00close5570.10118.582117.558119.558170.001356322.40
16722016.01.29 18:00buy5580.10121.0810.0000.000
16732016.01.29 18:00modify5580.10121.081120.081122.081
16742016.01.29 20:45close5580.10121.241120.081122.0811530.001357852.40
16752016.02.01 14:45buy5590.10121.2800.0000.000
16762016.02.01 14:45modify5590.10121.280120.280122.280
16772016.02.01 16:00buy5600.10121.2550.0000.000
16782016.02.01 16:00modify5600.10121.255120.255122.255
16792016.02.02 07:30close5600.10120.406120.255122.255-8435.401349417.00
16802016.02.02 07:30close5590.10120.408120.280122.280-8665.401340751.60
16812016.02.08 04:00sell5610.10117.2090.0000.000
16822016.02.08 04:00modify5610.10117.209118.209116.209
16832016.02.08 10:30close5610.10117.117118.209116.209850.001341601.60
16842016.02.09 10:00sell5620.10115.2950.0000.000
16852016.02.09 10:00modify5620.10115.295116.295114.295
16862016.02.09 10:30close5620.10115.141116.295114.2951470.001343071.60
16872016.02.10 09:30sell5630.10114.8650.0000.000
16882016.02.10 09:30modify5630.10114.865115.865113.865
16892016.02.10 10:15close5630.10114.743115.865113.8651150.001344221.60
16902016.02.12 06:00sell5640.10112.9660.0000.000
16912016.02.12 06:00modify5640.10112.966113.966111.966
16922016.02.12 06:15close5640.10112.693113.966111.9662660.001346881.60
16932016.02.22 03:00sell5650.10112.8950.0000.000
16942016.02.22 03:00modify5650.10112.895113.895111.895
16952016.02.22 09:00close5650.10112.760113.895111.8951280.001348161.60
16962016.02.24 09:15sell5660.10112.0640.0000.000
16972016.02.24 09:15modify5660.10112.064113.064111.064
16982016.02.24 11:15close5660.10111.966113.064111.064910.001349071.60
16992016.03.01 07:15sell5670.10112.6380.0000.000
17002016.03.01 07:15modify5670.10112.638113.638111.638
17012016.03.01 07:30close5670.10112.534113.638111.638970.001350041.60
17022016.03.17 15:45sell5680.10111.6990.0000.000
17032016.03.17 15:45modify5680.10111.699112.699110.699
17042016.03.17 17:00close5680.10111.418112.699110.6992740.001352781.60
17052016.03.18 09:00sell5690.10111.5730.0000.000
17062016.03.18 09:00modify5690.10111.573112.573110.573
17072016.03.18 09:15close5690.10111.403112.573110.5731630.001354411.60
17082016.03.18 14:30sell5700.10111.4580.0000.000
17092016.03.18 14:30modify5700.10111.458112.458110.458
17102016.03.18 17:45close5700.10111.401112.458110.458500.001354911.60
17112016.03.25 09:45buy5710.10112.9880.0000.000
17122016.03.25 09:45modify5710.10112.988111.988113.988
17132016.03.25 16:15close5710.10113.082111.988113.988870.001355781.60
17142016.03.28 07:45buy5720.10113.4740.0000.000
17152016.03.28 07:45modify5720.10113.474112.474114.474
17162016.03.28 11:15buy5730.10113.4250.0000.000
17172016.03.28 11:15modify5730.10113.425112.425114.425
17182016.03.28 19:45close5720.10113.392112.474114.474-890.001354891.60
17192016.03.28 23:30close5730.10113.442112.425114.425100.001354991.60
17202016.03.29 13:00buy5740.10113.5350.0000.000
17212016.03.29 13:00modify5740.10113.535112.535114.535
17222016.03.29 22:00close5740.10112.746112.535114.535-7960.001347031.60
17232016.04.04 11:15sell5750.10111.6520.0000.000
17242016.04.04 11:15modify5750.10111.652112.652110.652
17252016.04.04 11:45close5750.10111.555112.652110.652900.001347931.60
17262016.04.04 13:45sell5760.10111.6510.0000.000
17272016.04.04 13:45modify5760.10111.651112.651110.651
17282016.04.04 15:15close5760.10111.553112.651110.651910.001348841.60
17292016.04.06 03:30sell5770.10110.5100.0000.000
17302016.04.06 03:30modify5770.10110.510111.510109.510
17312016.04.06 04:00close5770.10110.320111.510109.5101830.001350671.60
17322016.04.07 15:00sell5780.10108.5410.0000.000
17332016.04.07 15:00modify5780.10108.541109.541107.541
17342016.04.07 16:15close5780.10108.312109.541107.5412220.001352891.60
17352016.04.08 03:15sell5790.10108.7030.0000.000
17362016.04.08 03:15modify5790.10108.703109.703107.703
17372016.04.08 08:30sell5800.10108.8760.0000.000
17382016.04.08 08:30modify5800.10108.876109.876107.876
17392016.04.08 09:00close5800.10108.714109.876107.8761550.001354441.60
17402016.04.08 10:45sell5810.10109.0440.0000.000
17412016.04.08 10:45modify5810.10109.044110.044108.044
17422016.04.08 11:30close5810.10108.959110.044108.044780.001355221.60
17432016.04.08 15:15close5790.10108.560109.703107.7031360.001356581.60
17442016.04.11 11:15sell5820.10108.1700.0000.000
17452016.04.11 11:15modify5820.10108.170109.170107.170
17462016.04.11 11:45sell5830.10108.2240.0000.000
17472016.04.11 11:45modify5830.10108.224109.224107.224
17482016.04.11 12:30close5830.10108.088109.224107.2241290.001357871.60
17492016.04.11 12:45close5820.10108.067109.170107.170960.001358831.60
17502016.04.12 03:15sell5840.10108.1680.0000.000
17512016.04.12 03:15modify5840.10108.168109.168107.168
17522016.04.12 04:00close5840.10108.045109.168107.1681160.001359991.60
17532016.04.14 11:00buy5850.10109.3090.0000.000
17542016.04.14 11:00modify5850.10109.309108.309110.309
17552016.04.14 15:00close5850.10109.384108.309110.309680.001360671.60
17562016.04.25 03:00buy5860.10111.4530.0000.000
17572016.04.25 03:00modify5860.10111.453110.453112.453
17582016.04.25 08:00buy5870.10111.1010.0000.000
17592016.04.25 08:00modify5870.10111.101110.101112.101
17602016.04.25 10:00close5870.10111.288110.101112.1011800.001362471.60
17612016.04.25 20:00close5860.10111.233110.453112.453-2270.001360201.60
17622016.04.28 16:00sell5880.10108.3620.0000.000
17632016.04.28 16:00modify5880.10108.362109.362107.362
17642016.04.28 17:45sell5890.10108.6480.0000.000
17652016.04.28 17:45modify5890.10108.648109.648107.648
17662016.04.28 20:00close5890.10108.348109.648107.6482930.001363131.60
17672016.04.28 20:00close5880.10108.332109.362107.362230.001363361.60
17682016.04.29 15:15sell5900.10107.2850.0000.000
17692016.04.29 15:15modify5900.10107.285108.285106.285
17702016.04.29 16:15sell5910.10107.2650.0000.000
17712016.04.29 16:15modify5910.10107.265108.265106.265
17722016.04.29 18:00close5910.10107.016108.265106.2652420.001365781.60
17732016.04.29 18:00close5900.10107.012108.285106.2852660.001368441.60
17742016.05.02 13:45sell5920.10106.6390.0000.000
17752016.05.02 13:45modify5920.10106.639107.639105.639
17762016.05.02 15:15close5920.10106.544107.639105.639880.001369321.60
17772016.05.10 16:30buy5930.10109.0320.0000.000
17782016.05.10 16:30modify5930.10109.032108.032110.032
17792016.05.10 19:00close5930.10109.217108.032110.0321780.001371101.60
17802016.05.11 03:00buy5940.10109.2260.0000.000
17812016.05.11 03:00modify5940.10109.226108.226110.226
17822016.05.11 04:45buy5950.10108.8600.0000.000
17832016.05.11 04:45modify5950.10108.860107.860109.860
17842016.05.12 03:30close5940.10108.293108.226110.226-9026.201362075.40
17852016.05.12 06:00close5950.10108.596107.860109.860-2336.201359739.20
17862016.05.19 12:45buy5960.10109.9490.0000.000
17872016.05.19 12:45modify5960.10109.949108.949110.949
17882016.05.19 15:45close5960.10110.177108.949110.9492210.001361949.20
17892016.05.30 17:45buy5970.10111.1340.0000.000
17902016.05.30 17:45modify5970.10111.134110.134112.134
17912016.05.31 06:45close5970.10111.235110.134112.1341064.601363013.80
17922016.06.01 17:15sell5980.10109.4710.0000.000
17932016.06.01 17:15modify5980.10109.471110.471108.471
17942016.06.01 19:00sell5990.10109.5500.0000.000
17952016.06.01 19:00modify5990.10109.550110.550108.550
17962016.06.02 03:15close5990.10109.354110.550108.5501112.401364126.20
17972016.06.02 03:15close5980.10109.345110.471108.471412.401364538.60
17982016.06.03 03:15sell6000.10108.9920.0000.000
17992016.06.03 03:15modify6000.10108.992109.992107.992
18002016.06.03 04:00sell6010.10109.0300.0000.000
18012016.06.03 04:00modify6010.10109.030110.030108.030
18022016.06.03 05:00close6010.10108.929110.030108.030940.001365478.60
18032016.06.03 05:15close6000.10108.882109.992107.9921030.001366508.60
18042016.06.03 12:15sell6020.10108.9240.0000.000
18052016.06.03 12:15modify6020.10108.924109.924107.924
18062016.06.03 13:00sell6030.10108.9900.0000.000
18072016.06.03 13:00modify6030.10108.990109.990107.990
18082016.06.03 14:15close6030.10108.875109.990107.9901080.001367588.60
18092016.06.03 15:30close6020.10108.891109.924107.924260.001367848.60
18102016.06.06 06:00sell6040.10107.0450.0000.000
18112016.06.06 06:00modify6040.10107.045108.045106.045
18122016.06.06 07:30close6040.10106.927108.045106.0451110.001368958.60
18132016.06.06 10:15sell6050.10107.1040.0000.000
18142016.06.06 10:15modify6050.10107.104108.104106.104
18152016.06.06 11:00sell6060.10107.1900.0000.000
18162016.06.06 11:00modify6060.10107.190108.190106.190
18172016.06.06 11:30close6060.10107.065108.190106.1901180.001370138.60
18182016.06.06 14:45close6050.10107.037108.104106.104600.001370738.60
18192016.06.16 15:00sell6070.10104.4100.0000.000
18202016.06.16 15:00modify6070.10104.410105.410103.410
18212016.06.16 16:00close6070.10104.168105.410103.4102350.001373088.60
18222016.06.17 03:00sell6080.10104.7570.0000.000
18232016.06.17 03:00modify6080.10104.757105.757103.757
18242016.06.17 04:00sell6090.10104.7360.0000.000
18252016.06.17 04:00modify6090.10104.736105.736103.736
18262016.06.17 04:30close6090.10104.591105.736103.7361380.001374468.60
18272016.06.17 04:30close6080.10104.596105.757103.7571540.001376008.60
18282016.06.21 08:15sell6100.10104.2200.0000.000
18292016.06.21 08:15modify6100.10104.220105.220103.220
18302016.06.21 22:30close6100.10104.977105.220103.220-7640.001368368.60
18312016.06.24 11:00sell6110.10103.0930.0000.000
18322016.06.24 11:00modify6110.10103.093104.093102.093
18332016.06.24 11:15close6110.10102.940104.093102.0931460.001369828.60
18342016.06.27 10:00sell6120.10101.9600.0000.000
18352016.06.27 10:00modify6120.10101.960102.960100.960
18362016.06.27 12:30close6120.10101.806102.960100.9601470.001371298.60
18372016.06.28 06:15sell6130.10102.1530.0000.000
18382016.06.28 06:15modify6130.10102.153103.153101.153
18392016.06.28 07:15close6130.10102.052103.153101.153940.001372238.60
18402016.07.05 15:15sell6140.10101.8200.0000.000
18412016.07.05 15:15modify6140.10101.820102.820100.820
18422016.07.05 16:00close6140.10101.633102.820100.8201800.001374038.60
18432016.07.06 15:15sell6150.10100.7030.0000.000
18442016.07.06 15:15modify6150.10100.703101.70399.703
18452016.07.06 19:15close6150.10101.295101.70399.703-5990.001368048.60
18462016.07.08 03:30sell6160.10100.8740.0000.000
18472016.07.08 03:30modify6160.10100.874101.87499.874
18482016.07.08 05:30close6160.10100.733101.87499.8741340.001369388.60
18492016.07.08 10:45sell6170.10100.6620.0000.000
18502016.07.08 10:45modify6170.10100.662101.66299.662
18512016.07.08 13:15close6170.10100.556101.66299.662990.001370378.60
18522016.07.13 03:15buy6180.10104.4320.0000.000
18532016.07.13 03:15modify6180.10104.432103.432105.432
18542016.07.13 04:00close6180.10104.668103.432105.4322290.001372668.60
18552016.07.13 05:00buy6190.10104.3240.0000.000
18562016.07.13 05:00modify6190.10104.324103.324105.324
18572016.07.13 12:30close6190.10104.491103.324105.3241600.001374268.60
18582016.07.13 15:30buy6200.10104.5640.0000.000
18592016.07.13 15:30modify6200.10104.564103.564105.564
18602016.07.13 16:00buy6210.10104.5230.0000.000
18612016.07.13 16:00modify6210.10104.523103.523105.523
18622016.07.14 05:45close6210.10104.561103.523105.523683.801374952.40
18632016.07.14 05:45close6200.10104.561103.564105.564273.801375226.20
18642016.07.14 17:30buy6220.10105.5570.0000.000
18652016.07.14 17:30modify6220.10105.557104.557106.557
18662016.07.14 19:00buy6230.10105.4020.0000.000
18672016.07.14 19:00modify6230.10105.402104.402106.402
18682016.07.15 04:15close6230.10105.551104.402106.4021544.601376770.80
18692016.07.15 04:45close6220.10105.826104.557106.5572744.601379515.40
18702016.07.15 08:15buy6240.10105.6060.0000.000
18712016.07.15 08:15modify6240.10105.606104.606106.606
18722016.07.15 09:30close6240.10105.878104.606106.6062650.001382165.40
18732016.07.21 08:15buy6250.10106.9400.0000.000
18742016.07.21 08:15modify6250.10106.940105.940107.940
18752016.07.21 09:15close6250.10107.147105.940107.9402000.001384165.40
18762016.07.26 16:45sell6260.10104.5580.0000.000
18772016.07.26 16:45modify6260.10104.558105.558103.558
18782016.07.27 03:45sell6270.10105.0330.0000.000
18792016.07.27 03:45modify6270.10105.033106.033104.033
18802016.07.27 04:00close6260.10105.142105.558103.558-6169.201377996.20
18812016.07.27 06:05s/l6270.10106.038106.033104.033-10120.001367876.20
18822016.08.01 05:30sell6280.10102.6580.0000.000
18832016.08.01 05:30modify6280.10102.658103.658101.658
18842016.08.01 06:15close6280.10102.534103.658101.6581170.001369046.20
18852016.08.01 10:15sell6290.10102.5830.0000.000
18862016.08.01 10:15modify6290.10102.583103.583101.583
18872016.08.01 10:30close6290.10102.484103.583101.583920.001369966.20
18882016.08.02 05:00sell6300.10102.6030.0000.000
18892016.08.02 05:00modify6300.10102.603103.603101.603
18902016.08.02 07:00close6300.10102.478103.603101.6031180.001371146.20
18912016.08.03 03:15sell6310.10101.1510.0000.000
18922016.08.03 03:15modify6310.10101.151102.151100.151
18932016.08.03 04:30sell6320.10101.2340.0000.000
18942016.08.03 04:30modify6320.10101.234102.234100.234
18952016.08.03 06:45close6320.10101.006102.234100.2342210.001373356.20
18962016.08.03 06:45close6310.10101.015102.151100.1511290.001374646.20
18972016.08.03 13:15sell6330.10101.3390.0000.000
18982016.08.03 13:15modify6330.10101.339102.339100.339
18992016.08.03 13:45close6330.10101.173102.339100.3391590.001376236.20
19002016.08.11 06:45sell6340.10101.3440.0000.000
19012016.08.11 06:45modify6340.10101.344102.344100.344
19022016.08.11 08:00sell6350.10101.4150.0000.000
19032016.08.11 08:00modify6350.10101.415102.415100.415
19042016.08.11 10:00close6350.10101.296102.415100.4151120.001377356.20
19052016.08.11 10:15close6340.10101.212102.344100.3441250.001378606.20
19062016.08.16 16:15sell6360.10100.1780.0000.000
19072016.08.16 16:15modify6360.10100.178101.17899.178
19082016.08.17 03:00close6360.10100.168101.17899.178-229.201378377.00
19092016.08.17 03:30sell6370.10100.5400.0000.000
19102016.08.17 03:30modify6370.10100.540101.54099.540
19112016.08.17 16:45close6370.10100.528101.54099.54050.001378427.00
19122016.08.29 12:30buy6380.10102.1830.0000.000
19132016.08.29 12:30modify6380.10102.183101.183103.183
19142016.08.29 17:15buy6390.10102.2080.0000.000
19152016.08.29 17:15modify6390.10102.208101.208103.208
19162016.08.29 17:45buy6400.10102.1790.0000.000
19172016.08.29 17:45modify6400.10102.179101.179103.179
19182016.08.30 02:00close6380.10102.003101.183103.183-1745.401376681.60
19192016.08.30 03:00buy6410.10101.8340.0000.000
19202016.08.30 03:00modify6410.10101.834100.834102.834
19212016.08.30 04:30close6410.10102.068100.834102.8342270.001378951.60
19222016.08.30 09:30close6400.10102.281101.179103.1791074.601380026.20
19232016.08.30 09:30close6390.10102.283101.208103.208804.601380830.80
19242016.08.31 19:15buy6420.10103.3360.0000.000
19252016.08.31 19:15modify6420.10103.336102.336104.336
19262016.09.01 03:15buy6430.10103.1920.0000.000
19272016.09.01 03:15modify6430.10103.192102.192104.192
19282016.09.01 04:30buy6440.10103.1370.0000.000
19292016.09.01 04:30modify6440.10103.137102.137104.137
19302016.09.01 07:45close6440.10103.290102.137104.1371460.001382290.80
19312016.09.01 07:45close6430.10103.300102.192104.1921010.001383300.80
19322016.09.01 11:00close6420.10103.571102.336104.3362653.801385954.60
19332016.09.01 17:15buy6450.10103.6810.0000.000
19342016.09.01 17:15modify6450.10103.681102.681104.681
19352016.09.02 09:15close6450.10103.485102.681104.681-1905.401384049.20
19362016.09.02 14:30buy6460.10103.4610.0000.000
19372016.09.02 14:30modify6460.10103.461102.461104.461
19382016.09.02 17:00close6460.10103.621102.461104.4611530.001385579.20
19392016.09.02 19:45buy6470.10103.8870.0000.000
19402016.09.02 19:45modify6470.10103.887102.887104.887
19412016.09.05 00:00close6470.10104.076102.887104.8871944.601387523.80
19422016.09.07 15:00sell6480.10101.6380.0000.000
19432016.09.07 15:00modify6480.10101.638102.638100.638
19442016.09.07 16:00close6480.10101.429102.638100.6382020.001389543.80
19452016.09.08 03:00sell6490.10101.8380.0000.000
19462016.09.08 03:00modify6490.10101.838102.838100.838
19472016.09.08 03:45close6490.10101.731102.838100.8381000.001390543.80
19482016.09.13 07:30sell6500.10101.9160.0000.000
19492016.09.13 07:30modify6500.10101.916102.916100.916
19502016.09.13 11:15close6500.10101.806102.916100.9161030.001391573.80
19512016.09.14 12:00buy6510.10102.9160.0000.000
19522016.09.14 12:00modify6510.10102.916101.916103.916
19532016.09.15 02:45close6510.10102.573101.916103.916-3126.201388447.60
19542016.09.22 10:15sell6520.10100.5080.0000.000
19552016.09.22 10:15modify6520.10100.508101.50899.508
19562016.09.22 14:30close6520.10100.669101.50899.508-1680.001386767.60
19572016.09.29 12:45buy6530.10101.3690.0000.000
19582016.09.29 12:45modify6530.10101.369100.369102.369
19592016.09.29 15:45close6530.10101.731100.369102.3693550.001390317.60
19602016.10.04 19:00buy6540.10102.6490.0000.000
19612016.10.04 19:00modify6540.10102.649101.649103.649
19622016.10.04 19:30close6540.10102.882101.649103.6492260.001392577.60
19632016.10.05 03:15buy6550.10102.7490.0000.000
19642016.10.05 03:15modify6550.10102.749101.749103.749
19652016.10.05 09:15close6550.10102.983101.749103.7492270.001394847.60
19662016.10.05 15:30buy6560.10102.9530.0000.000
19672016.10.05 15:30modify6560.10102.953101.953103.953
19682016.10.05 16:15close6560.10103.096101.953103.9531360.001396207.60
19692016.10.06 05:00buy6570.10103.3830.0000.000
19702016.10.06 05:00modify6570.10103.383102.383104.383
19712016.10.06 08:30close6570.10103.527102.383104.3831370.001397577.60
19722016.10.06 19:15buy6580.10103.9260.0000.000
19732016.10.06 19:15modify6580.10103.926102.926104.926
19742016.10.06 22:00close6580.10104.146102.926104.9262130.001399707.60
19752016.10.07 03:00buy6590.10103.7600.0000.000
19762016.10.07 03:00modify6590.10103.760102.760104.760
19772016.10.07 03:30buy6600.10103.7630.0000.000
19782016.10.07 03:30modify6600.10103.763102.763104.763
19792016.10.07 09:00close6600.10103.927102.763104.7631570.001401277.60
19802016.10.07 09:00close6590.10103.939102.760104.7601720.001402997.60
19812016.10.07 13:15buy6610.10103.7350.0000.000
19822016.10.07 13:15modify6610.10103.735102.735104.735
19832016.10.07 14:00buy6620.10103.6870.0000.000
19842016.10.07 14:00modify6620.10103.687102.687104.687
19852016.10.07 16:45close6620.10102.887102.687104.687-8070.001394927.60
19862016.10.07 16:45close6610.10102.884102.735104.735-8580.001386347.60
19872016.10.25 17:45buy6630.10104.6740.0000.000
19882016.10.25 17:45modify6630.10104.674103.674105.674
19892016.10.26 04:45close6630.10104.362103.674105.674-3065.401383282.20
19902016.10.28 04:30buy6640.10105.0980.0000.000
19912016.10.28 04:30modify6640.10105.098104.098106.098
19922016.10.28 08:45close6640.10105.291104.098106.0981860.001385142.20
19932016.11.03 13:15sell6650.10103.0750.0000.000
19942016.11.03 13:15modify6650.10103.075104.075102.075
19952016.11.03 13:30close6650.10102.971104.075102.075970.001386112.20
19962016.11.04 03:15sell6660.10103.1730.0000.000
19972016.11.04 03:15modify6660.10103.173104.173102.173
19982016.11.04 04:00close6660.10102.928104.173102.1732380.001388492.20
19992016.11.04 08:45sell6670.10103.2130.0000.000
20002016.11.04 08:45modify6670.10103.213104.213102.213
20012016.11.04 11:15close6670.10103.049104.213102.2131570.001390062.20
20022016.11.09 02:00buy6680.10104.9810.0000.000
20032016.11.09 02:00modify6680.10104.981103.981105.981
20042016.11.09 03:00close6680.10105.365103.981105.9813770.001393832.20
20052016.11.10 17:15buy6690.10106.6690.0000.000
20062016.11.10 17:15modify6690.10106.669105.669107.669
20072016.11.10 22:00close6690.10106.827105.669107.6691510.001395342.20
20082016.11.11 03:15buy6700.10106.6070.0000.000
20092016.11.11 03:15modify6700.10106.607105.607107.607
20102016.11.11 10:15close6700.10106.816105.607107.6072020.001397362.20
20112016.11.14 14:15buy6710.10107.7730.0000.000
20122016.11.14 14:15modify6710.10107.773106.773108.773
20132016.11.14 15:30buy6720.10107.7770.0000.000
20142016.11.14 15:30modify6720.10107.777106.777108.777
20152016.11.14 16:15close6720.10108.083106.777108.7772990.001400352.20
20162016.11.14 16:15close6710.10108.068106.773108.7732880.001403232.20
20172016.11.15 02:15buy6730.10108.0540.0000.000
20182016.11.15 02:15modify6730.10108.054107.054109.054
20192016.11.15 05:00close6730.10108.281107.054109.0542200.001405432.20
20202016.11.15 09:15buy6740.10107.9370.0000.000
20212016.11.15 09:15modify6740.10107.937106.937108.937
20222016.11.15 10:00close6740.10108.122106.937108.9371780.001407212.20
20232016.11.16 03:45buy6750.10108.8360.0000.000
20242016.11.16 03:45modify6750.10108.836107.836109.836
20252016.11.16 04:30close6750.10109.032107.836109.8361890.001409102.20
20262016.11.16 14:45buy6760.10109.5370.0000.000
20272016.11.16 14:45modify6760.10109.537108.537110.537
20282016.11.17 01:30close6760.10108.673108.537110.537-8336.201400766.00
20292016.11.18 12:45buy6770.10110.4090.0000.000
20302016.11.18 12:45modify6770.10110.409109.409111.409
20312016.11.18 17:45close6770.10110.570109.409111.4091540.001402306.00
20322016.11.21 03:45buy6780.10110.6980.0000.000
20332016.11.21 03:45modify6780.10110.698109.698111.698
20342016.11.21 05:00close6780.10110.963109.698111.6982580.001404886.00
20352016.11.21 09:45buy6790.10110.8790.0000.000
20362016.11.21 09:45modify6790.10110.879109.879111.879
20372016.11.21 10:30buy6800.10110.8350.0000.000
20382016.11.21 10:30modify6800.10110.835109.835111.835
20392016.11.21 17:00close6800.10111.010109.835111.8351680.001406566.00
20402016.11.21 17:00close6790.10111.012109.879111.8791260.001407826.00
20412016.11.25 06:00buy6810.10113.4410.0000.000
20422016.11.25 06:00modify6810.10113.441112.441114.441
20432016.11.25 07:30buy6820.10113.3510.0000.000
20442016.11.25 07:30modify6820.10113.351112.351114.351
20452016.11.25 08:30close6820.10113.580112.351114.3512220.001410046.00
20462016.11.25 09:15buy6830.10112.9820.0000.000
20472016.11.25 09:15modify6830.10112.982111.982113.982
20482016.11.25 10:00close6830.10113.140111.982113.9821510.001411556.00
20492016.11.25 19:15close6810.10113.201112.441114.441-2470.001409086.00
20502016.12.01 05:30buy6840.10114.1570.0000.000
20512016.12.01 05:30modify6840.10114.157113.157115.157
20522016.12.01 08:30buy6850.10113.9180.0000.000
20532016.12.01 08:30modify6850.10113.918112.918114.918
20542016.12.01 09:45buy6860.10113.8910.0000.000
20552016.12.01 09:45modify6860.10113.891112.891114.891
20562016.12.01 10:00close6860.10114.156112.891114.8912580.001411666.00
20572016.12.01 10:00close6850.10114.154112.918114.9182290.001413956.00
20582016.12.01 11:00close6840.10114.365113.157115.1572010.001415966.00
20592016.12.12 05:15buy6870.10115.2010.0000.000
20602016.12.12 05:15modify6870.10115.201114.201116.201
20612016.12.12 06:30close6870.10115.484114.201116.2012760.001418726.00
20622016.12.15 14:30buy6880.10118.0610.0000.000
20632016.12.15 14:30modify6880.10118.061117.061119.061
20642016.12.15 15:00close6880.10118.264117.061119.0611960.001420686.00
20652016.12.15 15:15buy6890.10118.0540.0000.000
20662016.12.15 15:15modify6890.10118.054117.054119.054
20672016.12.15 16:45close6890.10118.223117.054119.0541620.001422306.00
20682016.12.16 02:45buy6900.10118.0650.0000.000
20692016.12.16 02:45modify6900.10118.065117.065119.065
20702016.12.16 08:15buy6910.10118.0690.0000.000
20712016.12.16 08:15modify6910.10118.069117.069119.069
20722016.12.16 10:15close6900.10118.361117.065119.0652890.001425196.00
20732016.12.16 10:15close6910.10118.367117.069119.0692910.001428106.00
20742016.12.16 12:15buy6920.10118.0380.0000.000
20752016.12.16 12:15modify6920.10118.038117.038119.038
20762016.12.16 15:00close6920.10118.212117.038119.0381670.001429776.00
20772016.12.16 17:30buy6930.10118.1230.0000.000
20782016.12.16 17:30modify6930.10118.123117.123119.123
20792016.12.16 18:00close6930.10118.370117.123119.1232400.001432176.00
20802017.01.06 03:30sell6940.10115.9370.0000.000
20812017.01.06 03:30modify6940.10115.937116.937114.937
20822017.01.06 04:45close6940.10115.800116.937114.9371300.001433476.00
20832017.01.18 04:30sell6950.10113.1280.0000.000
20842017.01.18 04:30modify6950.10113.128114.128112.128
20852017.01.18 05:30close6950.10113.030114.128112.128910.001434386.00
20862017.01.18 07:15sell6960.10113.1780.0000.000
20872017.01.18 07:15modify6960.10113.178114.178112.178
20882017.01.18 17:45close6960.10113.214114.178112.178-430.001433956.00
20892017.02.01 06:30sell6970.10113.2170.0000.000
20902017.02.01 06:30modify6970.10113.217114.217112.217
20912017.02.01 21:30close6970.10113.153114.217112.217570.001434526.00
20922017.02.10 13:15buy6980.10113.4350.0000.000
20932017.02.10 13:15modify6980.10113.435112.435114.435
20942017.02.10 15:45close6980.10113.632112.435114.4351900.001436426.00
20952017.02.13 08:00buy6990.10113.7030.0000.000
20962017.02.13 08:00modify6990.10113.703112.703114.703
20972017.02.13 15:45close6990.10113.889112.703114.7031790.001438216.00
20982017.02.17 02:15sell7000.10113.4080.0000.000
20992017.02.17 02:15modify7000.10113.408114.408112.408
21002017.02.17 02:45sell7010.10113.4470.0000.000
21012017.02.17 02:45modify7010.10113.447114.447112.447
21022017.02.17 05:15close7010.10113.331114.447112.4471090.001439306.00
21032017.02.17 06:00close7000.10113.297114.408112.4081040.001440346.00
21042017.02.20 04:30sell7020.10113.1250.0000.000
21052017.02.20 04:30modify7020.10113.125114.125112.125
21062017.02.20 07:00close7020.10113.017114.125112.1251010.001441356.00
21072017.02.24 03:00sell7030.10112.8440.0000.000
21082017.02.24 03:00modify7030.10112.844113.844111.844
21092017.02.24 03:30sell7040.10112.9170.0000.000
21102017.02.24 03:30modify7040.10112.917113.917111.917
21112017.02.24 05:30close7040.10112.782113.917111.9171280.001442636.00
21122017.02.24 06:00close7030.10112.732113.844111.8441050.001443686.00
21132017.03.02 17:45buy7050.10114.3610.0000.000
21142017.03.02 17:45modify7050.10114.361113.361115.361
21152017.03.02 20:15close7050.10114.536113.361115.3611680.001445366.00
21162017.03.03 02:30buy7060.10114.3170.0000.000
21172017.03.03 02:30modify7060.10114.317113.317115.317
21182017.03.03 03:00buy7070.10114.2410.0000.000
21192017.03.03 03:00modify7070.10114.241113.241115.241
21202017.03.03 10:15close7070.10114.293113.241115.241450.001445816.00
21212017.03.03 10:15close7060.10114.298113.317115.317-260.001445556.00
21222017.03.09 13:30buy7080.10114.5510.0000.000
21232017.03.09 13:30modify7080.10114.551113.551115.551
21242017.03.09 14:30close7080.10114.708113.551115.5511500.001447056.00
21252017.03.10 15:30buy7090.10115.3040.0000.000
21262017.03.10 15:30modify7090.10115.304114.304116.304
21272017.03.13 21:15close7090.10114.830114.304116.304-4685.401442370.60
21282017.03.17 04:00sell7100.10113.4420.0000.000
21292017.03.17 04:00modify7100.10113.442114.442112.442
21302017.03.17 09:15close7100.10113.340114.442112.442950.001443320.60
21312017.03.20 09:00sell7110.10112.6070.0000.000
21322017.03.20 09:00modify7110.10112.607113.607111.607
21332017.03.20 10:30close7110.10112.533113.607111.607670.001443990.60
21342017.03.20 13:00sell7120.10112.8200.0000.000
21352017.03.20 13:00modify7120.10112.820113.820111.820
21362017.03.20 14:30sell7130.10112.8710.0000.000
21372017.03.20 14:30modify7130.10112.871113.871111.871
21382017.03.20 16:00close7130.10112.768113.871111.871960.001444950.60
21392017.03.20 16:00close7120.10112.755113.820111.820580.001445530.60
21402017.03.21 06:00sell7140.10112.7270.0000.000
21412017.03.21 06:00modify7140.10112.727113.727111.727
21422017.03.21 08:45sell7150.10112.7770.0000.000
21432017.03.21 08:45modify7150.10112.777113.777111.777
21442017.03.21 10:00close7150.10112.652113.777111.7771180.001446710.60
21452017.03.21 13:00close7140.10112.600113.727111.7271200.001447910.60
21462017.03.22 15:30sell7160.10111.3840.0000.000
21472017.03.22 15:30modify7160.10111.384112.384110.384
21482017.03.22 16:15close7160.10111.109112.384110.3842680.001450590.60
21492017.03.22 18:45sell7170.10111.1950.0000.000
21502017.03.22 18:45modify7170.10111.195112.195110.195
21512017.03.22 19:30close7170.10110.952112.195110.1952360.001452950.60
21522017.03.23 04:00sell7180.10111.4720.0000.000
21532017.03.23 04:00modify7180.10111.472112.472110.472
21542017.03.23 04:45sell7190.10111.5560.0000.000
21552017.03.23 04:45modify7190.10111.556112.556110.556
21562017.03.23 06:00close7190.10111.452112.556110.556970.001453920.60
21572017.03.23 07:15close7180.10111.353112.472110.4721120.001455040.60
21582017.03.24 03:45sell7200.10111.2260.0000.000
21592017.03.24 03:45modify7200.10111.226112.226110.226
21602017.03.24 11:45close7200.10111.169112.226110.226500.001455540.60
21612017.03.27 12:30sell7210.10110.3960.0000.000
21622017.03.27 12:30modify7210.10110.396111.396109.396
21632017.03.27 13:00close7210.10110.284111.396109.3961050.001456590.60
21642017.03.31 08:45buy7220.10111.8790.0000.000
21652017.03.31 08:45modify7220.10111.879110.879112.879
21662017.04.03 08:30close7220.10111.456110.879112.879-4175.401452415.20
21672017.04.12 09:30sell7230.10109.5800.0000.000
21682017.04.12 09:30modify7230.10109.580110.580108.580
21692017.04.12 10:15sell7240.10109.6930.0000.000
21702017.04.12 10:15modify7240.10109.693110.693108.693
21712017.04.12 13:30close7240.10109.625110.693108.693610.001453025.20
21722017.04.12 13:30close7230.10109.621110.580108.580-480.001452545.20
21732017.04.13 08:45sell7250.10109.1100.0000.000
21742017.04.13 08:45modify7250.10109.110110.110108.110
21752017.04.13 10:00sell7260.10109.2060.0000.000
21762017.04.13 10:00modify7260.10109.206110.206108.206
21772017.04.13 10:15close7260.10109.071110.206108.2061280.001453825.20
21782017.04.13 11:15close7250.10108.922110.110108.1101810.001455635.20
21792017.04.13 14:45sell7270.10109.1760.0000.000
21802017.04.13 14:45modify7270.10109.176110.176108.176
21812017.04.13 19:15close7270.10109.183110.176108.176-140.001455495.20
21822017.04.17 09:30sell7280.10108.4110.0000.000
21832017.04.17 09:30modify7280.10108.411109.411107.411
21842017.04.17 10:15close7280.10108.294109.411107.4111100.001456595.20
21852017.04.17 14:45sell7290.10108.4250.0000.000
21862017.04.17 14:45modify7290.10108.425109.425107.425
21872017.04.17 17:30close7290.10108.414109.425107.42540.001456635.20
21882017.04.19 03:15sell7300.10108.6300.0000.000
21892017.04.19 03:15modify7300.10108.630109.630107.630
21902017.04.19 04:45close7300.10108.424109.630107.6301990.001458625.20
21912017.04.26 11:00buy7310.10111.2390.0000.000
21922017.04.26 11:00modify7310.10111.239110.239112.239
21932017.04.26 11:45buy7320.10111.1680.0000.000
21942017.04.26 11:45modify7320.10111.168110.168112.168
21952017.04.26 15:00close7320.10111.356110.168112.1681810.001460435.20
21962017.04.26 15:15close7310.10111.391110.239112.2391450.001461885.20
21972017.05.01 13:45buy7330.10111.6970.0000.000
21982017.05.01 13:45modify7330.10111.697110.697112.697
21992017.05.01 19:00close7330.10111.799110.697112.697950.001462835.20
22002017.05.02 16:30buy7340.10112.1830.0000.000
22012017.05.02 16:30modify7340.10112.183111.183113.183
22022017.05.03 09:00close7340.10112.136111.183113.183-415.401462419.80
22032017.05.04 10:00buy7350.10112.7060.0000.000
22042017.05.04 10:00modify7350.10112.706111.706113.706
22052017.05.04 11:45close7350.10112.848111.706113.7061350.001463769.80
22062017.05.04 17:00buy7360.10112.7560.0000.000
22072017.05.04 17:00modify7360.10112.756111.756113.756
22082017.05.08 00:00close7360.10112.914111.756113.7561759.201465529.00
22092017.05.11 04:15buy7370.10114.1610.0000.000
22102017.05.11 04:15modify7370.10114.161113.161115.161
22112017.05.11 05:15buy7380.10114.1190.0000.000
22122017.05.11 05:15modify7380.10114.119113.119115.119
22132017.05.11 09:15buy7390.10114.0770.0000.000
22142017.05.11 09:15modify7390.10114.077113.077115.077
22152017.05.12 03:15close7380.10113.878113.119115.119-2355.401463173.60
22162017.05.12 03:15close7370.10113.872113.161115.161-2835.401460338.20
22172017.05.12 03:15close7390.10113.872113.077115.077-1995.401458342.80
22182017.05.18 08:15sell7400.10111.2740.0000.000
22192017.05.18 08:15modify7400.10111.274112.274110.274
22202017.05.18 09:30sell7410.10111.4010.0000.000
22212017.05.18 09:30modify7410.10111.401112.401110.401
22222017.05.18 10:15close7410.10111.270112.401110.4011240.001459582.80
22232017.05.18 10:30close7400.10111.073112.274110.2741940.001461522.80
22242017.05.19 08:45sell7420.10111.4400.0000.000
22252017.05.19 08:45modify7420.10111.440112.440110.440
22262017.05.19 09:15close7420.10111.305112.440110.4401280.001462802.80
22272017.05.26 15:15sell7430.10111.0800.0000.000
22282017.05.26 15:15modify7430.10111.080112.080110.080
22292017.05.26 22:00close7430.10111.190112.080110.080-1170.001461632.80
22302017.05.31 04:15sell7440.10110.9850.0000.000
22312017.05.31 04:15modify7440.10110.985111.985109.985
22322017.05.31 09:00close7440.10110.884111.985109.985940.001462572.80
22332017.06.02 11:15buy7450.10111.5030.0000.000
22342017.06.02 11:15modify7450.10111.503110.503112.503
22352017.06.02 11:45buy7460.10111.5150.0000.000
22362017.06.02 11:45modify7460.10111.515110.515112.515
22372017.06.02 16:00close7460.10110.714110.515112.515-8080.001454492.80
22382017.06.02 16:00close7450.10110.714110.503112.503-7960.001446532.80
22392017.06.05 08:15sell7470.10110.6870.0000.000
22402017.06.05 08:15modify7470.10110.687111.687109.687
22412017.06.05 09:15close7470.10110.555111.687109.6871250.001447782.80
22422017.06.06 17:15sell7480.10109.6140.0000.000
22432017.06.06 17:15modify7480.10109.614110.614108.614
22442017.06.06 18:00close7480.10109.380110.614108.6142270.001450052.80
22452017.06.07 04:15sell7490.10109.5700.0000.000
22462017.06.07 04:15modify7490.10109.570110.570108.570
22472017.06.07 06:00close7490.10109.463110.570108.5701000.001451052.80
22482017.06.07 08:15sell7500.10109.5860.0000.000
22492017.06.07 08:15modify7500.10109.586110.586108.586
22502017.06.07 09:15close7500.10109.438110.586108.5861410.001452462.80
22512017.06.07 13:45sell7510.10109.4860.0000.000
22522017.06.07 13:45modify7510.10109.486110.486108.486
22532017.06.07 15:45close7510.10109.367110.486108.4861120.001453582.80
22542017.06.20 09:00buy7520.10111.5720.0000.000
22552017.06.20 09:00modify7520.10111.572110.572112.572
22562017.06.20 10:15close7520.10111.752110.572112.5721730.001455312.80
22572017.06.20 13:15buy7530.10111.4880.0000.000
22582017.06.20 13:15modify7530.10111.488110.488112.488
22592017.06.20 18:00close7530.10111.669110.488112.4881740.001457052.80
22602017.07.04 03:30buy7540.10113.2750.0000.000
22612017.07.04 03:30modify7540.10113.275112.275114.275
22622017.07.04 04:00buy7550.10113.1660.0000.000
22632017.07.04 04:00modify7550.10113.166112.166114.166
22642017.07.04 11:15close7550.10113.276112.166114.1661030.001458082.80
22652017.07.04 11:15close7540.10113.277112.275114.275-50.001458032.80
22662017.07.10 14:45buy7560.10114.0960.0000.000
22672017.07.10 14:45modify7560.10114.096113.096115.096
22682017.07.11 03:15close7560.10114.151113.096115.096604.601458637.40
22692017.07.13 03:15sell7570.10113.4380.0000.000
22702017.07.13 03:15modify7570.10113.438114.438112.438
22712017.07.13 04:00close7570.10113.216114.438112.4382150.001460787.40
22722017.07.18 10:15sell7580.10112.3270.0000.000
22732017.07.18 10:15modify7580.10112.327113.327111.327
22742017.07.18 12:45close7580.10112.219113.327111.3271010.001461797.40
22752017.07.19 08:45sell7590.10112.2300.0000.000
22762017.07.19 08:45modify7590.10112.230113.230111.230
22772017.07.19 09:15close7590.10112.017113.230111.2302060.001463857.40
22782017.07.20 05:00sell7600.10111.9680.0000.000
22792017.07.20 05:00modify7600.10111.968112.968110.968
22802017.07.20 16:15close7600.10112.077112.968110.968-1160.001462697.40
22812017.08.01 12:00sell7610.10110.3660.0000.000
22822017.08.01 12:00modify7610.10110.366111.366109.366
22832017.08.01 16:45close7610.10110.255111.366109.3661040.001463737.40
22842017.08.04 05:00sell7620.10110.1030.0000.000
22852017.08.04 05:00modify7620.10110.103111.103109.103
22862017.08.04 06:00sell7630.10110.1680.0000.000
22872017.08.04 06:00modify7630.10110.168111.168109.168
22882017.08.04 07:15close7630.10110.034111.168109.1681270.001465007.40
22892017.08.04 13:30close7620.10110.027111.103109.103690.001465697.40
22902017.08.11 09:00sell7640.10109.1530.0000.000
22912017.08.11 09:00modify7640.10109.153110.153108.153
22922017.08.11 11:15close7640.10109.051110.153108.153950.001466647.40
22932017.08.16 15:00buy7650.10110.7940.0000.000
22942017.08.16 15:00modify7650.10110.794109.794111.794
22952017.08.17 03:15close7650.10109.916109.794111.794-8476.201458171.20
22962017.08.30 13:45buy7660.10109.8560.0000.000
22972017.08.30 13:45modify7660.10109.856108.856110.856
22982017.08.30 14:45close7660.10109.984108.856110.8561210.001459381.20
22992017.09.08 15:45sell7670.10107.5940.0000.000
23002017.09.08 15:45modify7670.10107.594108.594106.594
23012017.09.08 22:30close7670.10107.695108.594106.594-1080.001458301.20
23022017.09.13 03:30buy7680.10110.0850.0000.000
23032017.09.13 03:30modify7680.10110.085109.085111.085
23042017.09.13 05:00buy7690.10110.0590.0000.000
23052017.09.13 05:00modify7690.10110.059109.059111.059
23062017.09.13 09:15buy7700.10110.0120.0000.000
23072017.09.13 09:15modify7700.10110.012109.012111.012
23082017.09.13 10:30buy7710.10109.9410.0000.000
23092017.09.13 10:30modify7710.10109.941108.941110.941
23102017.09.13 12:30close7690.10110.121109.059111.059550.001458851.20
23112017.09.13 12:30close7680.10110.128109.085111.085360.001459211.20
23122017.09.13 12:30close7710.10110.116108.941110.9411680.001460891.20
23132017.09.13 16:45close7700.10110.214109.012111.0121950.001462841.20
23142017.09.14 11:30buy7720.10110.3570.0000.000
23152017.09.14 11:30modify7720.10110.357109.357111.357
23162017.09.14 14:15close7720.10110.522109.357111.3571580.001464421.20
23172017.09.15 15:15buy7730.10111.0990.0000.000
23182017.09.15 15:15modify7730.10111.099110.099112.099
23192017.09.15 15:45buy7740.10111.0280.0000.000
23202017.09.15 15:45modify7740.10111.028110.028112.028
23212017.09.18 02:45close7740.10111.180110.028112.0281574.601465995.80
23222017.09.18 09:30close7730.10111.242110.099112.0991484.601467480.40
23232017.09.18 13:45buy7750.10111.2130.0000.000
23242017.09.18 13:45modify7750.10111.213110.213112.213
23252017.09.18 14:15buy7760.10111.2170.0000.000
23262017.09.18 14:15modify7760.10111.217110.217112.217
23272017.09.18 15:00close7760.10111.364110.217112.2171400.001468880.40
23282017.09.18 15:00close7750.10111.358110.213112.2131380.001470260.40
23292017.09.19 12:00buy7770.10111.5570.0000.000
23302017.09.19 12:00modify7770.10111.557110.557112.557
23312017.09.19 14:45buy7780.10111.4620.0000.000
23322017.09.19 14:45modify7780.10111.462110.462112.462
23332017.09.19 19:30close7780.10111.648110.462112.4621790.001472050.40
23342017.09.19 19:30close7770.10111.666110.557112.5571020.001473070.40
23352017.09.21 12:00buy7790.10112.3150.0000.000
23362017.09.21 12:00modify7790.10112.315111.315113.315
23372017.09.21 13:15close7790.10112.507111.315113.3151850.001474920.40
23382017.09.21 15:15buy7800.10112.4350.0000.000
23392017.09.21 15:15modify7800.10112.435111.435113.435
23402017.09.25 01:45close7800.10112.378111.435113.435-390.801474529.60
23412017.10.10 19:45sell7810.10112.2140.0000.000
23422017.10.10 19:45modify7810.10112.214113.214111.214
23432017.10.11 03:15close7810.10112.287113.214111.214-1059.201473470.40
23442017.10.16 04:00sell7820.10112.0510.0000.000
23452017.10.16 04:00modify7820.10112.051113.051111.051
23462017.10.16 06:45close7820.10111.946113.051111.051980.001474450.40
23472017.10.18 19:30buy7830.10112.9180.0000.000
23482017.10.18 19:30modify7830.10112.918111.918113.918
23492017.10.19 01:30close7830.10113.020111.918113.9181323.801475774.20
23502017.10.19 07:15buy7840.10112.9040.0000.000
23512017.10.19 07:15modify7840.10112.904111.904113.904
23522017.10.19 08:45close7840.10113.055111.904113.9041440.001477214.20
23532017.10.19 10:30buy7850.10112.8890.0000.000
23542017.10.19 10:30modify7850.10112.889111.889113.889
23552017.10.19 21:30close7850.10112.642111.889113.889-2540.001474674.20
23562017.10.20 14:45buy7860.10113.1310.0000.000
23572017.10.20 14:45modify7860.10113.131112.131114.131
23582017.10.20 16:00close7860.10113.299112.131114.1311610.001476284.20
23592017.10.23 08:15buy7870.10113.6980.0000.000
23602017.10.23 08:15modify7870.10113.698112.698114.698
23612017.10.23 13:00close7870.10113.936112.698114.6982310.001478594.20
23622017.10.23 16:45buy7880.10113.7590.0000.000
23632017.10.23 16:45modify7880.10113.759112.759114.759
23642017.10.24 08:45close7880.10113.496112.759114.759-2575.401476018.80
23652017.11.20 10:45sell7890.10112.1410.0000.000
23662017.11.20 10:45modify7890.10112.141113.141111.141
23672017.11.20 12:15close7890.10112.039113.141111.141950.001476968.80
23682017.11.23 05:30sell7900.10111.3690.0000.000
23692017.11.23 05:30modify7900.10111.369112.369110.369
23702017.11.23 08:30close7900.10111.254112.369110.3691080.001478048.80
23712017.11.23 15:30sell7910.10111.2430.0000.000
23722017.11.23 15:30modify7910.10111.243112.243110.243
23732017.11.23 18:15close7910.10111.187112.243110.243490.001478538.80
23742017.11.24 02:15sell7920.10111.3540.0000.000
23752017.11.24 02:15modify7920.10111.354112.354110.354
23762017.11.24 02:45sell7930.10111.3880.0000.000
23772017.11.24 02:45modify7930.10111.388112.388110.388
23782017.11.24 15:15close7930.10111.334112.388110.388470.001479008.80
23792017.11.24 15:15close7920.10111.343112.354110.35440.001479048.80
23802017.12.01 03:00buy7940.10112.3980.0000.000
23812017.12.01 03:00modify7940.10112.398111.398113.398
23822017.12.01 07:00close7940.10112.616111.398113.3982110.001481158.80
23832017.12.01 10:45buy7950.10112.3980.0000.000
23842017.12.01 10:45modify7950.10112.398111.398113.398
23852017.12.01 15:45close7950.10112.629111.398113.3982240.001483398.80
23862017.12.08 14:30buy7960.10113.4870.0000.000
23872017.12.08 14:30modify7960.10113.487112.487114.487
23882017.12.08 15:15buy7970.10113.5000.0000.000
23892017.12.08 15:15modify7970.10113.500112.500114.500
23902017.12.11 03:00close7970.10113.673112.500114.5001784.601485183.40
23912017.12.11 03:00close7960.10113.661112.487114.4871794.601486978.00
23922017.12.11 07:30buy7980.10113.4920.0000.000
23932017.12.11 07:30modify7980.10113.492112.492114.492
23942017.12.11 09:15buy7990.10113.4440.0000.000
23952017.12.11 09:15modify7990.10113.444112.444114.444
23962017.12.11 10:00buy8000.10113.4450.0000.000
23972017.12.11 10:00modify8000.10113.445112.445114.445
23982017.12.11 20:15close7980.10113.446112.492114.492-530.001486448.00
23992017.12.11 20:30close8000.10113.484112.445114.445320.001486768.00
24002017.12.11 20:30close7990.10113.489112.444114.444380.001487148.00
24012017.12.14 09:30sell8010.10112.7390.0000.000
24022017.12.14 09:30modify8010.10112.739113.739111.739
24032017.12.14 13:00close8010.10112.711113.739111.739210.001487358.00
24042017.12.21 15:15buy8020.10113.5000.0000.000
24052017.12.21 15:15modify8020.10113.500112.500114.500
24062017.12.27 03:00close8020.10113.295112.500114.500-1621.601485736.40
24072018.01.08 11:45buy8030.10113.1530.0000.000
24082018.01.08 11:45modify8030.10113.153112.153114.153
24092018.01.09 01:00close8030.10113.142112.153114.153-55.401485681.00
24102018.01.10 16:00sell8040.10111.5750.0000.000
24112018.01.10 16:00modify8040.10111.575112.575110.575
24122018.01.10 16:45sell8050.10111.5980.0000.000
24132018.01.10 16:45modify8050.10111.598112.598110.598
24142018.01.10 17:15close8050.10111.360112.598110.5982310.001487991.00
24152018.01.10 17:15close8040.10111.370112.575110.5751980.001489971.00
24162018.01.11 05:45sell8060.10111.7110.0000.000
24172018.01.11 05:45modify8060.10111.711112.711110.711
24182018.01.11 06:15sell8070.10111.7110.0000.000
24192018.01.11 06:15modify8070.10111.711112.711110.711
24202018.01.11 15:45close8070.10111.493112.711110.7112110.001492081.00
24212018.01.11 15:45close8060.10111.487112.711110.7112170.001494251.00
24222018.01.16 02:00sell8080.10110.6120.0000.000
24232018.01.16 02:00modify8080.10110.612111.612109.612
24242018.01.16 10:45close8080.10110.639111.612109.612-340.001493911.00
24252018.01.25 02:45sell8090.10109.3700.0000.000
24262018.01.25 02:45modify8090.10109.370110.370108.370
24272018.01.25 04:00close8090.10109.225110.370108.3701380.001495291.00
24282018.01.29 04:15sell8100.10108.9550.0000.000
24292018.01.29 04:15modify8100.10108.955109.955107.955
24302018.01.29 05:00close8100.10108.842109.955107.9551060.001496351.00
24312018.02.13 15:15sell8110.10107.7050.0000.000
24322018.02.13 15:15modify8110.10107.705108.705106.705
24332018.02.13 18:00close8110.10107.452108.705106.7052460.001498811.00
24342018.02.14 09:45sell8120.10107.4400.0000.000
24352018.02.14 09:45modify8120.10107.440108.440106.440
24362018.02.14 10:45close8120.10107.327108.440106.4401060.001499871.00
24372018.02.15 13:15sell8130.10106.5940.0000.000
24382018.02.15 13:15modify8130.10106.594107.594105.594
24392018.02.15 15:15close8130.10106.548107.594105.594390.001500261.00
24402018.02.16 10:00sell8140.10106.0070.0000.000
24412018.02.16 10:00modify8140.10106.007107.007105.007
24422018.02.16 10:15close8140.10105.774107.007105.0072260.001502521.00
24432018.02.21 10:45buy8150.10107.5480.0000.000
24442018.02.21 10:45modify8150.10107.548106.548108.548
24452018.02.21 11:15buy8160.10107.4970.0000.000
24462018.02.21 11:15modify8160.10107.497106.497108.497
24472018.02.21 18:30close8160.10107.730106.497108.4972260.001504781.00
24482018.02.21 18:30close8150.10107.716106.548108.5481610.001506391.00
24492018.02.23 02:45sell8170.10106.9500.0000.000
24502018.02.23 02:45modify8170.10106.950107.950105.950
24512018.02.23 03:45close8170.10106.808107.950105.9501350.001507741.00
24522018.02.23 07:00sell8180.10106.9790.0000.000
24532018.02.23 07:00modify8180.10106.979107.979105.979
24542018.02.23 10:30close8180.10106.858107.979105.9791140.001508881.00
24552018.03.02 17:45sell8190.10105.5400.0000.000
24562018.03.02 17:45modify8190.10105.540106.540104.540
24572018.03.05 00:30close8190.10105.580106.540104.540-729.201508151.80
24582018.03.22 08:45sell8200.10105.9380.0000.000
24592018.03.22 08:45modify8200.10105.938106.938104.938
24602018.03.22 10:15close8200.10105.815106.938104.9381160.001509311.80
24612018.03.23 11:00sell8210.10105.0310.0000.000
24622018.03.23 11:00modify8210.10105.031106.031104.031
24632018.03.23 11:45close8210.10104.922106.031104.0311020.001510331.80
24642018.03.23 14:15sell8220.10105.0440.0000.000
24652018.03.23 14:15modify8220.10105.044106.044104.044
24662018.03.23 18:45close8220.10104.957106.044104.044800.001511131.80
24672018.03.29 04:45buy8230.10106.6510.0000.000
24682018.03.29 04:45modify8230.10106.651105.651107.651
24692018.03.29 07:00buy8240.10106.5730.0000.000
24702018.03.29 07:00modify8240.10106.573105.573107.573
24712018.03.29 10:00close8240.10106.670105.573107.573900.001512031.80
24722018.03.29 10:00close8230.10106.672105.651107.651140.001512171.80
24732018.03.29 14:30buy8250.10106.5060.0000.000
24742018.03.29 14:30modify8250.10106.506105.506107.506
24752018.03.29 21:45close8250.10106.525105.506107.506120.001512291.80
24762018.04.20 09:30buy8260.10107.5630.0000.000
24772018.04.20 09:30modify8260.10107.563106.563108.563
24782018.04.20 12:30close8260.10107.638106.563108.563680.001512971.80
24792018.04.24 15:00buy8270.10108.8050.0000.000
24802018.04.24 15:00modify8270.10108.805107.805109.805
24812018.04.24 15:45close8270.10108.974107.805109.8051620.001514591.80
24822018.04.24 19:00buy8280.10109.0290.0000.000
24832018.04.24 19:00modify8280.10109.029108.029110.029
24842018.04.25 10:30close8280.10109.164108.029110.0291404.601515996.40
24852018.04.25 16:45buy8290.10109.0810.0000.000
24862018.04.25 16:45modify8290.10109.081108.081110.081
24872018.04.25 17:30close8290.10109.257108.081110.0811690.001517686.40
24882018.04.26 03:15buy8300.10109.3000.0000.000
24892018.04.26 03:15modify8300.10109.300108.300110.300
24902018.04.26 07:00buy8310.10109.2830.0000.000
24912018.04.26 07:00modify8310.10109.283108.283110.283
24922018.04.26 13:45buy8320.10109.2490.0000.000
24932018.04.26 13:45modify8320.10109.249108.249110.249
24942018.04.26 18:00close8310.10109.364108.283110.283740.001518426.40
24952018.04.26 18:00close8300.10109.355108.300110.300480.001518906.40
24962018.04.26 18:00close8320.10109.367108.249110.2491110.001520016.40
24972018.05.02 03:15buy8330.10109.7180.0000.000
24982018.05.02 03:15modify8330.10109.718108.718110.718
24992018.05.02 08:30close8330.10109.787108.718110.718620.001520636.40
25002018.05.07 07:45sell8340.10109.1130.0000.000
25012018.05.07 07:45modify8340.10109.113110.113108.113
25022018.05.07 19:00close8340.10109.158110.113108.113-520.001520116.40
25032018.05.10 12:15buy8350.10109.7600.0000.000
25042018.05.10 12:15modify8350.10109.760108.760110.760
25052018.05.11 03:15close8350.10109.486108.760110.760-2685.401517431.00
25062018.05.15 18:45buy8360.10110.2300.0000.000
25072018.05.15 18:45modify8360.10110.230109.230111.230
25082018.05.15 20:45close8360.10110.383109.230111.2301460.001518891.00
25092018.05.16 10:15buy8370.10110.1840.0000.000
25102018.05.16 10:15modify8370.10110.184109.184111.184
25112018.05.16 18:00close8370.10110.310109.184111.1841190.001520081.00
25122018.05.17 19:15buy8380.10110.7470.0000.000
25132018.05.17 19:15modify8380.10110.747109.747111.747
25142018.05.18 04:15close8380.10110.965109.747111.7472234.601522315.60
25152018.05.18 08:30buy8390.10110.8510.0000.000
25162018.05.18 08:30modify8390.10110.851109.851111.851
25172018.05.18 11:30close8390.10110.973109.851111.8511150.001523465.60
25182018.05.18 15:00buy8400.10110.9510.0000.000
25192018.05.18 15:00modify8400.10110.951109.951111.951
25202018.05.18 16:15buy8410.10110.9030.0000.000
25212018.05.18 16:15modify8410.10110.903109.903111.903
25222018.05.21 03:15close8410.10111.009109.903111.9031114.601524580.20
25232018.05.21 03:15close8400.10111.020109.951111.951744.601525324.80
25242018.05.21 16:00buy8420.10111.2610.0000.000
25252018.05.21 16:00modify8420.10111.261110.261112.261
25262018.05.22 10:00close8420.10111.126110.261112.261-1295.401524029.40
25272018.05.23 15:15sell8430.10109.8580.0000.000
25282018.05.23 15:15modify8430.10109.858110.858108.858
25292018.05.23 21:45close8430.10110.053110.858108.858-2020.001522009.40
25302018.05.24 11:15sell8440.10109.6430.0000.000
25312018.05.24 11:15modify8440.10109.643110.643108.643
25322018.05.24 13:15sell8450.10109.7560.0000.000
25332018.05.24 13:15modify8450.10109.756110.756108.756
25342018.05.24 14:15close8450.10109.644110.756108.7561050.001523059.40
25352018.05.24 14:15close8440.10109.627110.643108.64390.001523149.40
25362018.05.25 03:15sell8460.10109.4360.0000.000
25372018.05.25 03:15modify8460.10109.436110.436108.436
25382018.05.25 09:30close8460.10109.420110.436108.43690.001523239.40
25392018.06.04 10:45buy8470.10109.5460.0000.000
25402018.06.04 10:45modify8470.10109.546108.546110.546
25412018.06.04 18:15close8470.10109.669108.546110.5461160.001524399.40
25422018.06.05 10:00buy8480.10109.8010.0000.000
25432018.06.05 10:00modify8480.10109.801108.801110.801
25442018.06.05 17:30close8480.10109.838108.801110.801300.001524699.40
25452018.06.12 11:45buy8490.10110.2290.0000.000
25462018.06.12 11:45modify8490.10110.229109.229111.229
25472018.06.12 15:15close8490.10110.317109.229111.229810.001525509.40
25482018.06.13 13:15buy8500.10110.5610.0000.000
25492018.06.13 13:15modify8500.10110.561109.561111.561
25502018.06.13 14:15buy8510.10110.5080.0000.000
25512018.06.13 14:15modify8510.10110.508109.508111.508
25522018.06.13 21:15close8510.10110.711109.508111.5081960.001527469.40
25532018.06.13 21:15close8500.10110.704109.561111.5611360.001528829.40
25542018.06.22 05:15sell8520.10110.0600.0000.000
25552018.06.22 05:15modify8520.10110.060111.060109.060
25562018.06.22 06:45close8520.10109.962111.060109.060910.001529739.40
25572018.06.25 14:15sell8530.10109.6170.0000.000
25582018.06.25 14:15modify8530.10109.617110.617108.617
25592018.06.25 17:00close8530.10109.519110.617108.617910.001530649.40
25602018.07.10 15:30buy8540.10111.2070.0000.000
25612018.07.10 15:30modify8540.10111.207110.207112.207
25622018.07.10 18:15buy8550.10111.2080.0000.000
25632018.07.10 18:15modify8550.10111.208110.208112.208
25642018.07.11 05:45close8550.10111.127110.208112.208-755.401529894.00
25652018.07.11 05:45close8540.10111.128110.207112.207-735.401529158.60
25662018.07.12 15:15buy8560.10112.4660.0000.000
25672018.07.12 15:15modify8560.10112.466111.466113.466
25682018.07.12 16:15buy8570.10112.3770.0000.000
25692018.07.12 16:15modify8570.10112.377111.377113.377
25702018.07.12 17:00close8570.10112.527111.377113.3771430.001530588.60
25712018.07.12 18:00buy8580.10112.4190.0000.000
25722018.07.12 18:00modify8580.10112.419111.419113.419
25732018.07.13 01:45close8580.10112.576111.419113.4191624.601532213.20
25742018.07.13 02:00close8560.10112.602111.466113.4661414.601533627.80
25752018.07.13 09:30buy8590.10112.5630.0000.000
25762018.07.13 09:30modify8590.10112.563111.563113.563
25772018.07.13 10:45close8590.10112.788111.563113.5632180.001535807.80
25782018.07.13 12:45buy8600.10112.5230.0000.000
25792018.07.13 12:45modify8600.10112.523111.523113.523
25802018.07.13 15:15buy8610.10112.5350.0000.000
25812018.07.13 15:15modify8610.10112.535111.535113.535
25822018.07.16 02:15close8600.10112.435111.523113.523-825.401534982.40
25832018.07.16 04:45close8610.10112.536111.535113.53564.601535047.00
25842018.07.18 12:15buy8620.10112.9620.0000.000
25852018.07.18 12:15modify8620.10112.962111.962113.962
25862018.07.18 22:15close8620.10112.867111.962113.962-1020.001534027.00
25872018.07.23 12:00sell8630.10111.0980.0000.000
25882018.07.23 12:00modify8630.10111.098112.098110.098
25892018.07.23 12:45sell8640.10111.1790.0000.000
25902018.07.23 12:45modify8640.10111.179112.179110.179
25912018.07.23 14:45close8640.10111.068112.179110.1791040.001535067.00
25922018.07.23 14:45close8630.10111.064112.098110.098270.001535337.00
25932018.07.25 03:15sell8650.10111.2990.0000.000
25942018.07.25 03:15modify8650.10111.299112.299110.299
25952018.07.25 03:45close8650.10111.198112.299110.299940.001536277.00
25962018.07.26 12:45sell8660.10110.8230.0000.000
25972018.07.26 12:45modify8660.10110.823111.823109.823
25982018.07.27 01:15close8660.10111.196111.823109.823-4059.201532217.80
25992018.08.01 13:30buy8670.10111.9170.0000.000
26002018.08.01 13:30modify8670.10111.917110.917112.917
26012018.08.02 10:15close8670.10111.678110.917112.917-2086.201530131.60
26022018.08.06 05:15sell8680.10111.3230.0000.000
26032018.08.06 05:15modify8680.10111.323112.323110.323
26042018.08.06 06:00sell8690.10111.3270.0000.000
26052018.08.06 06:00modify8690.10111.327112.327110.327
26062018.08.06 12:00close8690.10111.231112.327110.327890.001531021.60
26072018.08.06 12:00close8680.10111.218112.323110.323980.001532001.60
26082018.08.09 08:30sell8700.10110.9890.0000.000
26092018.08.09 08:30modify8700.10110.989111.989109.989
26102018.08.09 16:00close8700.10110.993111.989109.989-110.001531891.60
26112018.08.21 07:00sell8710.10110.1180.0000.000
26122018.08.21 07:00modify8710.10110.118111.118109.118
26132018.08.21 07:45close8710.10110.015111.118109.118960.001532851.60
26142018.08.21 11:00sell8720.10110.1600.0000.000
26152018.08.21 11:00modify8720.10110.160111.160109.160
26162018.08.21 20:45close8720.10110.348111.160109.160-1950.001530901.60
26172018.08.23 14:00buy8730.10110.7790.0000.000
26182018.08.23 14:00modify8730.10110.779109.779111.779
26192018.08.23 16:15close8730.10110.943109.779111.7791570.001532471.60
26202018.08.24 09:45buy8740.10111.3370.0000.000
26212018.08.24 09:45modify8740.10111.337110.337112.337
26222018.08.24 12:30close8740.10111.460110.337112.3371160.001533631.60
26232018.08.24 14:45buy8750.10111.3130.0000.000
26242018.08.24 14:45modify8750.10111.313110.313112.313
26252018.08.27 00:15close8750.10111.319110.313112.313114.601533746.20
26262018.09.07 10:45sell8760.10110.7380.0000.000
26272018.09.07 10:45modify8760.10110.738111.738109.738
26282018.09.07 19:15close8760.10110.893111.738109.738-1620.001532126.20
26292018.09.11 12:00buy8770.10111.3970.0000.000
26302018.09.11 12:00modify8770.10111.397110.397112.397
26312018.09.11 17:00close8770.10111.531110.397112.3971270.001533396.20
26322018.09.14 05:30buy8780.10111.8600.0000.000
26332018.09.14 05:30modify8780.10111.860110.860112.860
26342018.09.14 06:00buy8790.10111.8740.0000.000
26352018.09.14 06:00modify8790.10111.874110.874112.874
26362018.09.14 09:30close8790.10111.930110.874112.874490.001533886.20
26372018.09.14 09:30close8780.10111.931110.860112.860640.001534526.20
26382018.09.21 12:00buy8800.10112.6460.0000.000
26392018.09.21 12:00modify8800.10112.646111.646113.646
26402018.09.21 14:45buy8810.10112.6570.0000.000
26412018.09.21 14:45modify8810.10112.657111.657113.657
26422018.09.24 04:00close8810.10112.597111.657113.657-545.401533980.80
26432018.09.24 04:00close8800.10112.615111.646113.646-255.401533725.40
26442018.09.25 12:30buy8820.10112.8260.0000.000
26452018.09.25 12:30modify8820.10112.826111.826113.826
26462018.09.25 18:45close8820.10112.908111.826113.826750.001534475.40
26472018.09.28 09:45buy8830.10113.3960.0000.000
26482018.09.28 09:45modify8830.10113.396112.396114.396
26492018.09.28 13:15buy8840.10113.3950.0000.000
26502018.09.28 13:15modify8840.10113.395112.395114.395
26512018.09.28 17:00close8840.10113.514112.395114.3951120.001535595.40
26522018.09.28 17:00close8830.10113.514112.396114.3961110.001536705.40
26532018.10.01 15:15buy8850.10113.9590.0000.000
26542018.10.01 15:15modify8850.10113.959112.959114.959
26552018.10.01 18:30buy8860.10113.9180.0000.000
26562018.10.01 18:30modify8860.10113.918112.918114.918
26572018.10.02 04:15buy8870.10113.8620.0000.000
26582018.10.02 04:15modify8870.10113.862112.862114.862
26592018.10.02 04:45buy8880.10113.8780.0000.000
26602018.10.02 04:45modify8880.10113.878112.878114.878
26612018.10.02 15:15close8880.10113.893112.878114.87880.001536785.40
26622018.10.02 15:15close8870.10113.882112.862114.862130.001536915.40
26632018.10.03 17:15close8860.10114.015112.918114.9181149.201538064.60
26642018.10.03 17:15close8850.10114.032112.959114.959909.201538973.80
26652018.10.04 05:00buy8890.10114.3340.0000.000
26662018.10.04 05:00modify8890.10114.334113.334115.334
26672018.10.04 06:45buy8900.10114.2580.0000.000
26682018.10.04 06:45modify8900.10114.258113.258115.258
26692018.10.04 14:45buy8910.10114.2480.0000.000
26702018.10.04 14:45modify8910.10114.248113.248115.248
26712018.10.04 23:30close8900.10113.925113.258115.258-3400.001535573.80
26722018.10.04 23:30close8890.10113.929113.334115.334-4120.001531453.80
26732018.10.04 23:30close8910.10113.922113.248115.248-3330.001528123.80
26742018.10.12 04:45sell8920.10112.2980.0000.000
26752018.10.12 04:45modify8920.10112.298113.298111.298
26762018.10.12 06:30sell8930.10112.3330.0000.000
26772018.10.12 06:30modify8930.10112.333113.333111.333
26782018.10.12 16:45close8930.10112.192113.333111.3331340.001529463.80
26792018.10.12 16:45close8920.10112.176113.298111.2981150.001530613.80
26802018.10.16 03:45sell8940.10111.8870.0000.000
26812018.10.16 03:45modify8940.10111.887112.887110.887
26822018.10.16 04:30sell8950.10111.9160.0000.000
26832018.10.16 04:30modify8950.10111.916112.916110.916
26842018.10.17 07:30close8950.10112.265112.916110.916-3819.201526794.60
26852018.10.17 07:30close8940.10112.270112.887110.887-4159.201522635.40
26862018.10.31 11:15buy8960.10113.0700.0000.000
26872018.10.31 11:15modify8960.10113.070112.070114.070
26882018.10.31 11:45buy8970.10113.0750.0000.000
26892018.10.31 11:45modify8970.10113.075112.075114.075
26902018.10.31 15:45close8970.10113.221112.075114.0751390.001524025.40
26912018.10.31 15:45close8960.10113.239112.070114.0701620.001525645.40
26922018.11.09 03:30buy8980.10113.9040.0000.000
26932018.11.09 03:30modify8980.10113.904112.904114.904
26942018.11.09 15:15close8980.10113.922112.904114.904110.001525755.40
26952018.11.12 10:45buy8990.10114.0090.0000.000
26962018.11.12 10:45modify8990.10114.009113.009115.009
26972018.11.13 05:30close8990.10113.857113.009115.009-1465.401524290.00
26982018.11.19 08:00sell9000.10112.8230.0000.000
26992018.11.19 08:00modify9000.10112.823113.823111.823
27002018.11.19 09:15close9000.10112.672113.823111.8231440.001525730.00
27012018.11.27 02:00buy9010.10113.5110.0000.000
27022018.11.27 02:00modify9010.10113.511112.511114.511
27032018.11.27 02:45buy9020.10113.4800.0000.000
27042018.11.27 02:45modify9020.10113.480112.480114.480
27052018.11.27 06:00close9020.10113.527112.480114.480400.001526130.00
27062018.11.27 06:00close9010.10113.542112.511114.511240.001526370.00
27072018.11.28 11:30buy9030.10113.7490.0000.000
27082018.11.28 11:30modify9030.10113.749112.749114.749
27092018.11.28 13:15buy9040.10113.7470.0000.000
27102018.11.28 13:15modify9040.10113.747112.747114.747
27112018.11.28 15:15close9040.10113.838112.747114.747840.001527210.00
27122018.11.28 15:15close9030.10113.842112.749114.749860.001528070.00
27132018.12.04 15:45sell9050.10112.8870.0000.000
27142018.12.04 15:45modify9050.10112.887113.887111.887
27152018.12.04 19:30close9050.10112.804113.887111.887760.001528830.00
27162018.12.05 04:00sell9060.10112.9800.0000.000
27172018.12.05 04:00modify9060.10112.980113.980111.980
27182018.12.06 01:15close9060.10113.084113.980111.980-1887.601526942.40
27192018.12.12 10:00buy9070.10113.3890.0000.000
27202018.12.12 10:00modify9070.10113.389112.389114.389
27212018.12.13 02:15close9070.10113.322112.389114.389-366.201526576.20
27222018.12.18 15:00sell9080.10112.4130.0000.000
27232018.12.18 15:00modify9080.10112.413113.413111.413
27242018.12.18 16:00sell9090.10112.4280.0000.000
27252018.12.18 16:00modify9090.10112.428113.428111.428
27262018.12.19 00:45close9090.10112.471113.428111.428-759.201525817.00
27272018.12.19 00:45close9080.10112.485113.413111.413-1049.201524767.80
27282018.12.20 14:45sell9100.10111.7780.0000.000
27292018.12.20 14:45modify9100.10111.778112.778110.778
27302018.12.20 15:45close9100.10111.605112.778110.7781660.001526427.80
27312018.12.20 17:45sell9110.10111.6880.0000.000
27322018.12.20 17:45modify9110.10111.688112.688110.688
27332018.12.20 18:45close9110.10111.451112.688110.6882300.001528727.80
27342018.12.26 02:00sell9120.10110.4320.0000.000
27352018.12.26 02:00modify9120.10110.432111.432109.432
27362018.12.26 17:15close9120.10110.448111.432109.432-230.001528497.80
27372019.01.21 02:15buy9130.10109.6350.0000.000
27382019.01.21 02:15modify9130.10109.635108.635110.635
27392019.01.21 03:00buy9140.10109.6300.0000.000
27402019.01.21 03:00modify9140.10109.630108.630110.630
27412019.01.21 08:45buy9150.10109.5440.0000.000
27422019.01.21 08:45modify9150.10109.544108.544110.544
27432019.01.21 09:15buy9160.10109.5540.0000.000
27442019.01.21 09:15modify9160.10109.554108.554110.554
27452019.01.21 10:30close9140.10109.642108.630110.63050.001528547.80
27462019.01.21 10:30close9130.10109.650108.635110.63580.001528627.80
27472019.01.21 10:30close9160.10109.641108.554110.554800.001529427.80
27482019.01.21 10:30close9150.10109.654108.544110.5441030.001530457.80
27492019.01.29 07:45sell9170.10109.3230.0000.000
27502019.01.29 07:45modify9170.10109.323110.323108.323
27512019.01.29 09:45close9170.10109.218110.323108.323980.001531437.80
27522019.02.05 07:00buy9180.10109.8980.0000.000
27532019.02.05 07:00modify9180.10109.898108.898110.898
27542019.02.05 11:30close9180.10109.995108.898110.898900.001532337.80
27552019.02.12 12:45buy9190.10110.4780.0000.000
27562019.02.12 12:45modify9190.10110.478109.478111.478
27572019.02.13 02:15close9190.10110.547109.478111.478744.601533082.40
27582019.02.14 11:45buy9200.10110.9680.0000.000
27592019.02.14 11:45modify9200.10110.968109.968111.968
27602019.02.14 14:45buy9210.10111.0150.0000.000
27612019.02.14 14:45modify9210.10111.015110.015112.015
27622019.02.14 15:30buy9220.10111.0240.0000.000
27632019.02.14 15:30modify9220.10111.024110.024112.024
27642019.02.15 08:30close9200.10110.384109.968111.968-5785.401527297.00
27652019.02.15 08:30close9220.10110.378110.024112.024-6405.401520891.60
27662019.02.15 08:30close9210.10110.380110.015112.015-6295.401514596.20
27672019.03.01 14:00buy9230.10111.8220.0000.000
27682019.03.01 14:00modify9230.10111.822110.822112.822
27692019.03.01 16:45buy9240.10111.7970.0000.000
27702019.03.01 16:45modify9240.10111.797110.797112.797
27712019.03.01 19:15close9240.10111.957110.797112.7971530.001516126.20
27722019.03.01 19:15close9230.10111.961110.822112.8221320.001517446.20
27732019.03.04 10:00buy9250.10111.9080.0000.000
27742019.03.04 10:00modify9250.10111.908110.908112.908
27752019.03.04 10:45buy9260.10111.8900.0000.000
27762019.03.04 10:45modify9260.10111.890110.890112.890
27772019.03.04 15:00close9260.10111.952110.890112.890550.001517996.20
27782019.03.04 15:00close9250.10111.940110.908112.908250.001518246.20
27792019.03.08 13:15sell9270.10111.2110.0000.000
27802019.03.08 13:15modify9270.10111.211112.211110.211
27812019.03.08 15:00close9270.10111.120112.211110.211840.001519086.20
27822019.03.21 14:00sell9280.10110.6310.0000.000
27832019.03.21 14:00modify9280.10110.631111.631109.631
27842019.03.21 14:30close9280.10110.530111.631109.631940.001520026.20
27852019.03.25 08:30sell9290.10109.9960.0000.000
27862019.03.25 08:30modify9290.10109.996110.996108.996
27872019.03.25 10:15sell9300.10110.0730.0000.000
27882019.03.25 10:15modify9300.10110.073111.073109.073
27892019.03.25 11:15sell9310.10110.0890.0000.000
27902019.03.25 11:15modify9310.10110.089111.089109.089
27912019.03.25 15:30close9310.10110.076111.089109.08960.001520086.20
27922019.03.25 15:30close9300.10110.088111.073109.073-220.001519866.20
27932019.03.25 15:45close9290.10110.008110.996108.996-190.001519676.20
27942019.03.26 03:45sell9320.10110.1460.0000.000
27952019.03.26 03:45modify9320.10110.146111.146109.146
27962019.03.26 06:00close9320.10110.033111.146109.1461060.001520736.20
27972019.04.02 14:30buy9330.10111.3000.0000.000
27982019.04.02 14:30modify9330.10111.300110.300112.300
27992019.04.03 03:45close9330.10111.464110.300112.3001694.601522430.80
28002019.04.05 10:15buy9340.10111.6390.0000.000
28012019.04.05 10:15modify9340.10111.639110.639112.639
28022019.04.05 15:45close9340.10111.803110.639112.6391570.001524000.80
28032019.04.11 03:15sell9350.10111.0400.0000.000
28042019.04.11 03:15modify9350.10111.040112.040110.040
28052019.04.11 04:15sell9360.10111.0770.0000.000
28062019.04.11 04:15modify9360.10111.077112.077110.077
28072019.04.11 21:45close9350.10111.666112.040110.040-6330.001517670.80
28082019.04.11 22:15close9360.10111.686112.077110.077-6160.001511510.80
28092019.04.12 15:30buy9370.10111.9420.0000.000
28102019.04.12 15:30modify9370.10111.942110.942112.942
28112019.04.12 16:30buy9380.10111.9260.0000.000
28122019.04.12 16:30modify9380.10111.926110.926112.926
28132019.04.12 19:45close9380.10112.032110.926112.926990.001512500.80
28142019.04.12 19:45close9370.10112.032110.942112.942830.001513330.80
28152019.04.15 04:15buy9390.10111.9540.0000.000
28162019.04.15 04:15modify9390.10111.954110.954112.954
28172019.04.15 06:45buy9400.10111.9240.0000.000
28182019.04.15 06:45modify9400.10111.924110.924112.924
28192019.04.15 09:00buy9410.10111.9160.0000.000
28202019.04.15 09:00modify9410.10111.916110.916112.916
28212019.04.15 15:45close9400.10112.057110.924112.9241260.001514590.80
28222019.04.15 15:45close9390.10112.047110.954112.954860.001515450.80
28232019.04.15 15:45close9410.10112.041110.916112.9161180.001516630.80
28242019.04.26 04:30sell9420.10111.7430.0000.000
28252019.04.26 04:30modify9420.10111.743112.743110.743
28262019.04.26 06:15close9420.10111.637112.743110.743990.001517620.80
28272019.05.06 08:00sell9430.10110.8320.0000.000
28282019.05.06 08:00modify9430.10110.832111.832109.832
28292019.05.06 09:45close9430.10110.699111.832109.8321260.001518880.80
28302019.05.06 14:15sell9440.10110.8050.0000.000
28312019.05.06 14:15modify9440.10110.805111.805109.805
28322019.05.06 19:30close9440.10110.826111.805109.805-280.001518600.80
28332019.05.08 10:15sell9450.10110.1680.0000.000
28342019.05.08 10:15modify9450.10110.168111.168109.168
28352019.05.08 12:15close9450.10110.083111.168109.168780.001519380.80
28362019.05.09 13:45sell9460.10109.9160.0000.000
28372019.05.09 13:45modify9460.10109.916110.916108.916
28382019.05.09 15:00close9460.10109.821110.916108.916880.001520260.80
28392019.05.10 03:00sell9470.10109.8280.0000.000
28402019.05.10 03:00modify9470.10109.828110.828108.828
28412019.05.10 07:30close9470.10109.717110.828108.8281040.001521300.80
28422019.05.14 04:00sell9480.10109.4200.0000.000
28432019.05.14 04:00modify9480.10109.420110.420108.420
28442019.05.14 15:30close9480.10109.518110.420108.420-1050.001520250.80
28452019.05.20 08:45buy9490.10110.1500.0000.000
28462019.05.20 08:45modify9490.10110.150109.150111.150
28472019.05.20 10:30buy9500.10110.0970.0000.000
28482019.05.20 10:30modify9500.10110.097109.097111.097
28492019.05.20 22:30close9490.10110.022109.150111.150-1350.001518900.80
28502019.05.20 22:30close9500.10110.025109.097111.097-790.001518110.80
28512019.05.22 07:30buy9510.10110.4790.0000.000
28522019.05.22 07:30modify9510.10110.479109.479111.479
28532019.05.22 09:15buy9520.10110.4380.0000.000
28542019.05.22 09:15modify9520.10110.438109.438111.438
28552019.05.22 10:00buy9530.10110.4150.0000.000
28562019.05.22 10:00modify9530.10110.415109.415111.415
28572019.05.22 22:45close9510.10110.351109.479111.479-1350.001516760.80
28582019.05.22 22:45close9530.10110.346109.415111.415-760.001516000.80
28592019.05.22 22:45close9520.10110.351109.438111.438-940.001515060.80
28602019.05.27 03:15sell9540.10109.4500.0000.000
28612019.05.27 03:15modify9540.10109.450110.450108.450
28622019.05.27 06:30sell9550.10109.4960.0000.000
28632019.05.27 06:30modify9550.10109.496110.496108.496
28642019.05.28 01:00close9550.10109.479110.496108.496-159.201514901.60
28652019.05.28 01:00close9540.10109.478110.450108.450-609.201514292.40
28662019.05.31 15:45sell9560.10108.8550.0000.000
28672019.05.31 15:45modify9560.10108.855109.855107.855
28682019.05.31 17:30close9560.10108.683109.855107.8551650.001515942.40
28692019.06.03 09:45sell9570.10108.3590.0000.000
28702019.06.03 09:45modify9570.10108.359109.359107.359
28712019.06.03 10:15close9570.10108.202109.359107.3591500.001517442.40
28722019.06.03 14:45sell9580.10108.3890.0000.000
28732019.06.03 14:45modify9580.10108.389109.389107.389
28742019.06.03 15:30close9580.10108.261109.389107.3891210.001518652.40
28752019.06.04 11:00sell9590.10108.0540.0000.000
28762019.06.04 11:00modify9590.10108.054109.054107.054
28772019.06.04 11:45sell9600.10108.1550.0000.000
28782019.06.04 11:45modify9600.10108.155109.155107.155
28792019.06.04 12:45close9600.10108.069109.155107.155790.001519442.40
28802019.06.04 13:30close9590.10108.015109.054107.054320.001519762.40
28812019.06.21 09:00sell9610.10107.2150.0000.000
28822019.06.21 09:00modify9610.10107.215108.215106.215
28832019.06.21 10:30sell9620.10107.3830.0000.000
28842019.06.21 10:30modify9620.10107.383108.383106.383
28852019.06.21 15:30close9620.10107.464108.383106.383-880.001518882.40
28862019.06.21 15:30close9610.10107.453108.215106.215-2450.001516432.40
28872019.06.24 08:15sell9630.10107.4470.0000.000
28882019.06.24 08:15modify9630.10107.447108.447106.447
28892019.06.24 13:00close9630.10107.336108.447106.4471040.001517472.40
28902019.07.01 12:00buy9640.10108.2430.0000.000
28912019.07.01 12:00modify9640.10108.243107.243109.243
28922019.07.01 16:00close9640.10108.341107.243109.243910.001518382.40
28932019.07.04 07:45sell9650.10107.8320.0000.000
28942019.07.04 07:45modify9650.10107.832108.832106.832
28952019.07.04 13:45close9650.10107.749108.832106.832760.001519142.40
28962019.07.08 06:00buy9660.10108.4090.0000.000
28972019.07.08 06:00modify9660.10108.409107.409109.409
28982019.07.08 06:45buy9670.10108.3910.0000.000
28992019.07.08 06:45modify9670.10108.391107.391109.391
29002019.07.08 12:30close9670.10108.455107.391109.391570.001519712.40
29012019.07.08 12:30close9660.10108.451107.409109.409350.001520062.40
29022019.07.09 07:30buy9680.10108.7300.0000.000
29032019.07.09 07:30modify9680.10108.730107.730109.730
29042019.07.09 08:00buy9690.10108.7240.0000.000
29052019.07.09 08:00modify9690.10108.724107.724109.724
29062019.07.09 10:15close9690.10108.844107.724109.7241130.001521192.40
29072019.07.09 10:15close9680.10108.833107.730109.730960.001522152.40
29082019.07.09 15:30buy9700.10108.7870.0000.000
29092019.07.09 15:30modify9700.10108.787107.787109.787
29102019.07.10 03:00close9700.10108.933107.787109.7871514.601523667.00
29112019.07.10 08:00buy9710.10108.8570.0000.000
29122019.07.10 08:00modify9710.10108.857107.857109.857
29132019.07.10 09:00buy9720.10108.8580.0000.000
29142019.07.10 09:00modify9720.10108.858107.858109.858
29152019.07.10 10:00close9710.10108.918107.857109.857540.001524207.00
29162019.07.10 10:00close9720.10108.933107.858109.858680.001524887.00
29172019.07.11 10:30sell9730.10108.0930.0000.000
29182019.07.11 10:30modify9730.10108.093109.093107.093
29192019.07.11 12:30sell9740.10108.1640.0000.000
29202019.07.11 12:30modify9740.10108.164109.164107.164
29212019.07.11 15:15close9740.10108.051109.164107.1641060.001525947.00
29222019.07.11 15:15close9730.10108.042109.093107.093440.001526387.00
29232019.07.15 05:30sell9750.10108.0320.0000.000
29242019.07.15 05:30modify9750.10108.032109.032107.032
29252019.07.15 10:00close9750.10107.942109.032107.032830.001527217.00
29262019.07.19 08:00sell9760.10107.5930.0000.000
29272019.07.19 08:00modify9760.10107.593108.593106.593
29282019.07.19 08:30sell9770.10107.6150.0000.000
29292019.07.19 08:30modify9770.10107.615108.615106.615
29302019.07.22 10:30close9770.10107.871108.615106.615-2889.201524327.80
29312019.07.22 10:30close9760.10107.879108.593106.593-3189.201521138.60
29322019.07.26 05:45buy9780.10108.5920.0000.000
29332019.07.26 05:45modify9780.10108.592107.592109.592
29342019.07.26 11:45close9780.10108.692107.592109.592930.001522068.60
29352019.08.01 11:30buy9790.10109.0730.0000.000
29362019.08.01 11:30modify9790.10109.073108.073110.073
29372019.08.01 12:00buy9800.10109.0750.0000.000
29382019.08.01 12:00modify9800.10109.075108.075110.075
29392019.08.01 17:45close9800.10108.214108.075110.075-8680.001513388.60
29402019.08.01 17:45close9790.10108.205108.073110.073-8750.001504638.60
29412019.08.02 16:00sell9810.10107.0180.0000.000
29422019.08.02 16:00modify9810.10107.018108.018106.018
29432019.08.02 16:45close9810.10106.708108.018106.0183030.001507668.60
29442019.08.05 12:30sell9820.10106.1780.0000.000
29452019.08.05 12:30modify9820.10106.178107.178105.178
29462019.08.05 13:30close9820.10106.064107.178105.1781070.001508738.60
29472019.08.06 04:30sell9830.10106.3060.0000.000
29482019.08.06 04:30modify9830.10106.306107.306105.306
29492019.08.06 05:15close9830.10106.193107.306105.3061060.001509798.60
29502019.08.06 06:45sell9840.10106.3010.0000.000
29512019.08.06 06:45modify9840.10106.301107.301105.301
29522019.08.06 18:15close9840.10106.270107.301105.301240.001510038.60
29532019.08.12 10:30sell9850.10105.5190.0000.000
29542019.08.12 10:30modify9850.10105.519106.519104.519
29552019.08.12 11:15close9850.10105.385106.519104.5191270.001511308.60
29562019.08.13 03:30sell9860.10105.3990.0000.000
29572019.08.13 03:30modify9860.10105.399106.399104.399
29582019.08.13 09:30close9860.10105.277106.399104.3991150.001512458.60
29592019.08.14 03:15buy9870.10106.4980.0000.000
29602019.08.14 03:15modify9870.10106.498105.498107.498
29612019.08.14 08:00close9870.10106.546105.498107.498410.001512868.60
29622019.08.26 06:00sell9880.10105.4920.0000.000
29632019.08.26 06:00modify9880.10105.492106.492104.492
29642019.08.26 07:15close9880.10105.359106.492104.4921260.001514128.60
29652019.08.26 10:00sell9890.10105.6450.0000.000
29662019.08.26 10:00modify9890.10105.645106.645104.645
29672019.08.26 23:45close9890.10106.082106.645104.645-4440.001509688.60
29682019.08.30 03:00buy9900.10106.4480.0000.000
29692019.08.30 03:00modify9900.10106.448105.448107.448
29702019.08.30 10:30close9900.10106.485105.448107.448300.001509988.60
29712019.09.04 05:00sell9910.10106.0510.0000.000
29722019.09.04 05:00modify9910.10106.051107.051105.051
29732019.09.04 06:45close9910.10105.948107.051105.051960.001510948.60
29742019.09.06 08:00buy9920.10106.9660.0000.000
29752019.09.06 08:00modify9920.10106.966105.966107.966
29762019.09.06 12:15close9920.10107.054105.966107.966810.001511758.60
29772019.09.06 14:15buy9930.10106.9580.0000.000
29782019.09.06 14:15modify9930.10106.958105.958107.958
29792019.09.06 20:30close9930.10106.910105.958107.958-550.001511208.60
29802019.09.10 09:15buy9940.10107.3590.0000.000
29812019.09.10 09:15modify9940.10107.359106.359108.359
29822019.09.10 10:15buy9950.10107.3330.0000.000
29832019.09.10 10:15modify9950.10107.333106.333108.333
29842019.09.10 14:15close9950.10107.436106.333108.333960.001512168.60
29852019.09.10 14:15close9940.10107.433106.359108.359670.001512838.60
29862019.09.11 12:45buy9960.10107.7050.0000.000
29872019.09.11 12:45modify9960.10107.705106.705108.705
29882019.09.11 13:15buy9970.10107.6990.0000.000
29892019.09.11 13:15modify9970.10107.699106.699108.699
29902019.09.11 16:00close9970.10107.768106.699108.699620.001513458.60
29912019.09.11 16:00close9960.10107.780106.705108.705680.001514138.60
29922019.09.12 09:15buy9980.10107.9890.0000.000
29932019.09.12 09:15modify9980.10107.989106.989108.989
29942019.09.12 10:15buy9990.10107.9670.0000.000
29952019.09.12 10:15modify9990.10107.967106.967108.967
29962019.09.12 17:30close9990.10107.977106.967108.96730.001514168.60
29972019.09.12 17:30close9980.10107.980106.989108.989-160.001514008.60
29982019.09.13 08:30buy10000.10108.1140.0000.000
29992019.09.13 08:30modify10000.10108.114107.114109.114
30002019.09.13 09:15buy10010.10108.0560.0000.000
30012019.09.13 09:15modify10010.10108.056107.056109.056
30022019.09.13 15:45close10000.10108.122107.114109.11410.001514018.60
30032019.09.13 15:45close10010.10108.102107.056109.056390.001514408.60
30042019.09.24 03:15sell10020.10107.6350.0000.000
30052019.09.24 03:15modify10020.10107.635108.635106.635
30062019.09.24 06:30close10020.10107.533108.635106.635950.001515358.60
30072019.09.25 05:15sell10030.10107.2730.0000.000
30082019.09.25 05:15modify10030.10107.273108.273106.273
30092019.09.25 07:45sell10040.10107.3620.0000.000
30102019.09.25 07:45modify10040.10107.362108.362106.362
30112019.09.26 02:30close10040.10107.693108.362106.362-4157.601511201.00
30122019.09.26 02:30close10030.10107.694108.273106.273-5057.601506143.40
30132019.10.01 13:45buy10050.10108.2520.0000.000
30142019.10.01 13:45modify10050.10108.252107.252109.252
30152019.10.02 06:00close10050.10107.771107.252109.252-4755.401501388.00
30162019.10.02 06:15sell10060.10107.8220.0000.000
30172019.10.02 06:15modify10060.10107.822108.822106.822
30182019.10.02 10:15close10060.10107.714108.822106.8221010.001502398.00
30192019.10.03 10:00sell10070.10107.2720.0000.000
30202019.10.03 10:00modify10070.10107.272108.272106.272
30212019.10.03 11:45close10070.10107.170108.272106.272950.001503348.00
30222019.10.11 19:15buy10080.10108.4390.0000.000
30232019.10.11 19:15modify10080.10108.439107.439109.439
30242019.10.11 19:45buy10090.10108.4390.0000.000
30252019.10.11 19:45modify10090.10108.439107.439109.439
30262019.10.14 03:45buy10100.10108.3120.0000.000
30272019.10.14 03:45modify10100.10108.312107.312109.312
30282019.10.14 09:30buy10110.10108.2230.0000.000
30292019.10.14 09:30modify10110.10108.223107.223109.223
30302019.10.14 10:15buy10120.10108.2130.0000.000
30312019.10.14 10:15modify10120.10108.213107.213109.213
30322019.10.14 16:00close10100.10108.269107.312109.312-500.001502848.00
30332019.10.14 16:15close10120.10108.349107.213109.2131290.001504138.00
30342019.10.14 16:15close10110.10108.345107.223109.2231150.001505288.00
30352019.10.14 16:15close10090.10108.346107.439109.439-875.401504412.60
30362019.10.14 16:15close10080.10108.331107.439109.439-1025.401503387.20
30372019.10.16 03:00buy10130.10108.7900.0000.000
30382019.10.16 03:00modify10130.10108.790107.790109.790
30392019.10.16 03:30buy10140.10108.7740.0000.000
30402019.10.16 03:30modify10140.10108.774107.774109.774
30412019.10.16 09:30close10140.10108.746107.774109.774-350.001503037.20
30422019.10.16 09:30close10130.10108.744107.790109.790-530.001502507.20
30432019.10.16 10:30buy10150.10108.5990.0000.000
30442019.10.16 10:30modify10150.10108.599107.599109.599
30452019.10.16 14:30close10150.10108.780107.599109.5991740.001504247.20
30462019.10.29 10:15buy10160.10108.9620.0000.000
30472019.10.29 10:15modify10160.10108.962107.962109.962
30482019.10.29 16:45close10160.10108.963107.962109.962-60.001504187.20
30492019.10.31 16:30sell10170.10108.3080.0000.000
30502019.10.31 16:30modify10170.10108.308109.308107.308
30512019.10.31 17:00close10170.10108.107109.308107.3081940.001506127.20
30522019.11.01 12:30sell10180.10108.0250.0000.000
30532019.11.01 12:30modify10180.10108.025109.025107.025
30542019.11.01 15:00close10180.10107.964109.025107.025540.001506667.20
30552019.11.06 03:00buy10190.10109.0720.0000.000
30562019.11.06 03:00modify10190.10109.072108.072110.072
30572019.11.06 05:30buy10200.10109.0270.0000.000
30582019.11.06 05:30modify10200.10109.027108.027110.027
30592019.11.06 08:30buy10210.10109.0400.0000.000
30602019.11.06 08:30modify10210.10109.040108.040110.040
30612019.11.06 12:00buy10220.10108.9540.0000.000
30622019.11.06 12:00modify10220.10108.954107.954109.954
30632019.11.06 18:30close10200.10109.055108.027110.027210.001506877.20
30642019.11.06 18:30close10190.10109.041108.072110.072-380.001506497.20
30652019.11.06 18:30close10220.10109.044107.954109.954830.001507327.20
30662019.11.06 18:30close10210.10109.041108.040110.040-60.001507267.20
30672019.11.15 02:00sell10230.10108.4970.0000.000
30682019.11.15 02:00modify10230.10108.497109.497107.497
30692019.11.15 02:45sell10240.10108.5720.0000.000
30702019.11.15 02:45modify10240.10108.572109.572107.572
30712019.11.15 10:15close10240.10108.511109.572107.572540.001507807.20
30722019.11.15 10:15close10230.10108.516109.497107.497-260.001507547.20
30732019.11.27 12:45buy10250.10109.1290.0000.000
30742019.11.27 12:45modify10250.10109.129108.129110.129
30752019.11.27 15:45close10250.10109.239108.129110.1291030.001508577.20
30762019.11.28 02:30buy10260.10109.3660.0000.000
30772019.11.28 02:30modify10260.10109.366108.366110.366
30782019.11.28 10:15buy10270.10109.4030.0000.000
30792019.11.28 10:15modify10270.10109.403108.403110.403
30802019.11.28 13:45close10260.10109.491108.366110.3661180.001509757.20
30812019.11.28 13:45close10270.10109.475108.403110.403650.001510407.20
30822019.11.29 03:45buy10280.10109.4790.0000.000
30832019.11.29 03:45modify10280.10109.479108.479110.479
30842019.11.29 09:30close10280.10109.520108.479110.479340.001510747.20
30852019.12.02 09:30buy10290.10109.6010.0000.000
30862019.12.02 09:30modify10290.10109.601108.601110.601
30872019.12.02 10:45close10290.10109.680108.601110.601720.001511467.20
30882019.12.03 05:30sell10300.10109.1730.0000.000
30892019.12.03 05:30modify10300.10109.173110.173108.173
30902019.12.03 09:45close10300.10109.071110.173108.173950.001512417.20
30912019.12.04 11:15sell10310.10108.7480.0000.000
30922019.12.04 11:15modify10310.10108.748109.748107.748
30932019.12.04 12:00sell10320.10108.7350.0000.000
30942019.12.04 12:00modify10320.10108.735109.735107.735
30952019.12.04 14:15close10310.10108.660109.748107.748810.001513227.20
30962019.12.04 15:45close10320.10108.622109.735107.7351060.001514287.20
30972019.12.13 15:00buy10330.10109.5280.0000.000
30982019.12.13 15:00modify10330.10109.528108.528110.528
30992019.12.16 10:15close10330.10109.440108.528110.528-825.401513461.80
31002019.12.17 13:00buy10340.10109.5620.0000.000
31012019.12.17 13:00modify10340.10109.562108.562110.562
31022019.12.18 13:30close10340.10109.473108.562110.562-835.401512626.40
31032019.12.20 02:00sell10350.10109.3960.0000.000
31042019.12.20 02:00modify10350.10109.396110.396108.396
31052019.12.20 09:00close10350.10109.274110.396108.3961150.001513776.40
31062020.01.06 09:45sell10360.10108.1570.0000.000
31072020.01.06 09:45modify10360.10108.157109.157107.157
31082020.01.06 10:30close10360.10108.021109.157107.1571290.001515066.40
31092020.01.09 14:45buy10370.10109.3930.0000.000
31102020.01.09 14:45modify10370.10109.393108.393110.393
31112020.01.09 17:45close10370.10109.543108.393110.3931430.001516496.40
31122020.01.09 18:45buy10380.10109.4850.0000.000
31132020.01.09 18:45modify10380.10109.485108.485110.485
31142020.01.10 12:00close10380.10109.646108.485110.4851664.601518161.00
31152020.01.10 15:45buy10390.10109.5830.0000.000
31162020.01.10 15:45modify10390.10109.583108.583110.583
31172020.01.10 18:00buy10400.10109.5600.0000.000
31182020.01.10 18:00modify10400.10109.560108.560110.560
31192020.01.13 11:15close10400.10109.867108.560110.5603124.601521285.60
31202020.01.13 11:15close10390.10109.859108.583110.5832814.601524100.20
31212020.01.13 15:45buy10410.10109.8620.0000.000
31222020.01.13 15:45modify10410.10109.862108.862110.862
31232020.01.14 02:00close10410.10110.010108.862110.8621534.601525634.80
31242020.01.14 10:00buy10420.10109.9830.0000.000
31252020.01.14 10:00modify10420.10109.983108.983110.983
31262020.01.14 15:30close10420.10110.077108.983110.983870.001526504.80
31272020.01.14 16:00buy10430.10110.0010.0000.000
31282020.01.14 16:00modify10430.10110.001109.001111.001
31292020.01.16 10:45close10430.10110.042109.001111.001838.401527343.20
31302020.01.17 11:00buy10440.10110.1720.0000.000
31312020.01.17 11:00modify10440.10110.172109.172111.172
31322020.01.20 01:30close10440.10110.173109.172111.17264.601527407.80
31332020.01.22 04:30sell10450.10109.9700.0000.000
31342020.01.22 04:30modify10450.10109.970110.970108.970
31352020.01.22 11:30close10450.10109.954110.970108.97090.001527497.80
31362020.01.23 13:30sell10460.10109.6020.0000.000
31372020.01.23 13:30modify10460.10109.602110.602108.602
31382020.01.23 15:15close10460.10109.544110.602108.602510.001528007.80
31392020.01.24 07:00sell10470.10109.5350.0000.000
31402020.01.24 07:00modify10470.10109.535110.535108.535
31412020.01.24 16:15close10470.10109.521110.535108.53570.001528077.80
31422020.02.03 02:45sell10480.10108.5250.0000.000
31432020.02.03 02:45modify10480.10108.525109.525107.525
31442020.02.03 13:00close10480.10108.415109.525107.5251030.001529107.80
31452020.02.05 02:30buy10490.10109.3800.0000.000
31462020.02.05 02:30modify10490.10109.380108.380110.380
31472020.02.05 09:15buy10500.10109.3360.0000.000
31482020.02.05 09:15modify10500.10109.336108.336110.336
31492020.02.05 10:45close10490.10109.574108.380110.3801870.001530977.80
31502020.02.05 10:45close10500.10109.559108.336110.3362160.001533137.80
31512020.02.05 17:30buy10510.10109.6920.0000.000
31522020.02.05 17:30modify10510.10109.692108.692110.692
31532020.02.05 18:30buy10520.10109.6990.0000.000
31542020.02.05 18:30modify10520.10109.699108.699110.699
31552020.02.05 22:00close10510.10109.847108.692110.6921480.001534617.80
31562020.02.06 02:15close10520.10109.853108.699110.6991843.801536461.60
31572020.02.06 11:30buy10530.10109.8000.0000.000
31582020.02.06 11:30modify10530.10109.800108.800110.800
31592020.02.06 12:15buy10540.10109.7870.0000.000
31602020.02.06 12:15modify10540.10109.787108.787110.787
31612020.02.06 18:00close10540.10109.972108.787110.7871780.001538241.60
31622020.02.06 18:00close10530.10109.981108.800110.8001740.001539981.60
31632020.02.07 02:30buy10550.10109.9320.0000.000
31642020.02.07 02:30modify10550.10109.932108.932110.932
31652020.02.07 08:30close10550.10109.962108.932110.932230.001540211.60
31662020.02.20 02:15buy10560.10111.1460.0000.000
31672020.02.20 02:15modify10560.10111.146110.146112.146
31682020.02.20 02:45buy10570.10111.1610.0000.000
31692020.02.20 02:45modify10570.10111.161110.161112.161
31702020.02.20 05:00close10570.10111.343110.161112.1611750.001541961.60
31712020.02.20 05:00close10560.10111.328110.146112.1461750.001543711.60
31722020.02.20 14:00buy10580.10111.8570.0000.000
31732020.02.20 14:00modify10580.10111.857110.857112.857
31742020.02.20 15:15close10580.10112.012110.857112.8571480.001545191.60
31752020.02.20 18:15buy10590.10111.9500.0000.000
31762020.02.20 18:15modify10590.10111.950110.950112.950
31772020.02.20 23:30close10590.10112.160110.950112.9502030.001547221.60
31782020.02.21 02:00buy10600.10111.9650.0000.000
31792020.02.21 02:00modify10600.10111.965110.965112.965
31802020.02.21 07:30buy10610.10111.9240.0000.000
31812020.02.21 07:30modify10610.10111.924110.924112.924
31822020.02.21 09:30buy10620.10111.8620.0000.000
31832020.02.21 09:30modify10620.10111.862110.862112.862
31842020.02.21 14:00close10610.10111.890110.924112.924-410.001546811.60
31852020.02.21 14:00close10600.10111.875110.965112.965-970.001545841.60
31862020.02.21 14:15close10620.10111.932110.862112.862630.001546471.60
31872020.02.21 16:00buy10630.10111.8530.0000.000
31882020.02.21 16:00modify10630.10111.853110.853112.853
31892020.02.21 16:45buy10640.10111.8540.0000.000
31902020.02.21 16:45modify10640.10111.854110.854112.854
31912020.02.24 16:20s/l10630.10110.856110.853112.853-9915.401536556.20
31922020.02.24 16:20s/l10640.10110.851110.854112.854-9975.401526580.80
31932020.02.25 02:15sell10650.10110.9540.0000.000
31942020.02.25 02:15modify10650.10110.954111.954109.954
31952020.02.25 03:15sell10660.10110.9740.0000.000
31962020.02.25 03:15modify10660.10110.974111.974109.974
31972020.02.25 05:15close10660.10110.853111.974109.9741140.001527720.80
31982020.02.25 05:15close10650.10110.862111.954109.954850.001528570.80
31992020.02.26 04:15sell10670.10110.4430.0000.000
32002020.02.26 04:15modify10670.10110.443111.443109.443
32012020.02.26 05:15sell10680.10110.5660.0000.000
32022020.02.26 05:15modify10680.10110.566111.566109.566
32032020.02.26 06:15close10680.10110.438111.566109.5661210.001529780.80
32042020.02.26 08:15close10670.10110.331111.443109.4431050.001530830.80
32052020.02.28 14:30sell10690.10108.8160.0000.000
32062020.02.28 14:30modify10690.10108.816109.816107.816
32072020.02.28 15:45close10690.10108.603109.816107.8162060.001532890.80
32082020.03.02 05:15sell10700.10108.1910.0000.000
32092020.03.02 05:15modify10700.10108.191109.191107.191
32102020.03.02 06:45close10700.10108.070109.191107.1911140.001534030.80
32112020.03.02 09:45sell10710.10108.3910.0000.000
32122020.03.02 09:45modify10710.10108.391109.391107.391
32132020.03.02 10:30close10710.10108.198109.391107.3911860.001535890.80
32142020.03.04 03:15sell10720.10107.4080.0000.000
32152020.03.04 03:15modify10720.10107.408108.408106.408
32162020.03.04 04:00close10720.10107.307108.408106.408940.001536830.80
32172020.03.04 08:30sell10730.10107.4890.0000.000
32182020.03.04 08:30modify10730.10107.489108.489106.489
32192020.03.04 09:15sell10740.10107.5870.0000.000
32202020.03.04 09:15modify10740.10107.587108.587106.587
32212020.03.04 10:15close10740.10107.359108.587106.5872210.001539040.80
32222020.03.04 10:15close10730.10107.355108.489106.4891270.001540310.80
32232020.03.10 04:00sell10750.10103.3930.0000.000
32242020.03.10 04:00modify10750.10103.393104.393102.393
32252020.03.10 05:00close10750.10103.285104.393102.3931010.001541320.80
32262020.03.10 06:30sell10760.10103.4250.0000.000
32272020.03.10 06:30modify10760.10103.425104.425102.425
32282020.03.10 07:30close10760.10104.187104.425102.425-7690.001533630.80
32292020.03.19 09:30buy10770.10108.6490.0000.000
32302020.03.19 09:30modify10770.10108.649107.649109.649
32312020.03.19 10:15close10770.10108.912107.649109.6492560.001536190.80
32322020.03.19 18:15buy10780.10109.6620.0000.000
32332020.03.19 18:15modify10780.10109.662108.662110.662
32342020.03.19 18:30close10780.10109.884108.662110.6622150.001538340.80
32352020.03.20 04:30buy10790.10110.7580.0000.000
32362020.03.20 04:30modify10790.10110.758109.758111.758
32372020.03.20 06:30buy10800.10110.1990.0000.000
32382020.03.20 06:30modify10800.10110.199109.199111.199
32392020.03.20 08:15close10790.10109.836109.758111.758-9290.001529050.80
32402020.03.20 09:30buy10810.10109.8110.0000.000
32412020.03.20 09:30modify10810.10109.811108.811110.811
32422020.03.20 12:30close10810.10110.013108.811110.8111950.001531000.80
32432020.03.20 12:45close10800.10110.212109.199111.19960.001531060.80
32442020.03.27 10:30sell10820.10108.8530.0000.000
32452020.03.27 10:30modify10820.10108.853109.853107.853
32462020.03.27 11:15close10820.10108.699109.853107.8531470.001532530.80
32472020.03.30 08:45sell10830.10107.8420.0000.000
32482020.03.30 08:45modify10830.10107.842108.842106.842
32492020.03.30 09:00close10830.10107.739108.842106.842960.001533490.80
32502020.03.30 10:00sell10840.10108.1450.0000.000
32512020.03.30 10:00modify10840.10108.145109.145107.145
32522020.03.30 10:15close10840.10108.015109.145107.1451230.001534720.80
32532020.04.01 05:15sell10850.10107.8690.0000.000
32542020.04.01 05:15modify10850.10107.869108.869106.869
32552020.04.01 06:00close10850.10107.688108.869106.8691740.001536460.80
32562020.04.06 14:30buy10860.10108.9860.0000.000
32572020.04.06 14:30modify10860.10108.986107.986109.986
32582020.04.06 22:45close10860.10109.152107.986109.9861590.001538050.80
32592020.04.15 10:45sell10870.10107.1710.0000.000
32602020.04.15 10:45modify10870.10107.171108.171106.171
32612020.04.15 17:00close10870.10107.841108.171106.171-6770.001531280.80
32622020.04.28 17:00sell10880.10106.7510.0000.000
32632020.04.28 17:00modify10880.10106.751107.751105.751
32642020.04.28 17:30sell10890.10106.7770.0000.000
32652020.04.28 17:30modify10890.10106.777107.777105.777
32662020.04.29 02:15close10890.10106.782107.777105.777-379.201530901.60
32672020.04.29 02:15close10880.10106.796107.751105.751-779.201530122.40
32682020.04.30 03:30sell10900.10106.7160.0000.000
32692020.04.30 03:30modify10900.10106.716107.716105.716
32702020.04.30 07:00close10900.10106.539107.716105.7161700.001531822.40
32712020.05.07 04:15sell10910.10106.2490.0000.000
32722020.05.07 04:15modify10910.10106.249107.249105.249
32732020.05.07 19:00close10910.10106.358107.249105.249-1160.001530662.40
32742020.05.12 03:00buy10920.10107.6030.0000.000
32752020.05.12 03:00modify10920.10107.603106.603108.603
32762020.05.12 03:45buy10930.10107.5380.0000.000
32772020.05.12 03:45modify10930.10107.538106.538108.538
32782020.05.12 09:45close10930.10107.538106.538108.538-70.001530592.40
32792020.05.12 09:45close10920.10107.538106.603108.603-720.001529872.40
32802020.05.12 14:15buy10940.10107.3930.0000.000
32812020.05.12 14:15modify10940.10107.393106.393108.393
32822020.05.13 02:00close10940.10107.247106.393108.393-1405.401528467.00
32832020.06.03 04:15buy10950.10108.5190.0000.000
32842020.06.03 04:15modify10950.10108.519107.519109.519
32852020.06.03 05:30buy10960.10108.4480.0000.000
32862020.06.03 05:30modify10960.10108.448107.448109.448
32872020.06.03 09:15close10960.10108.644107.448109.4481890.001530357.00
32882020.06.03 09:45close10950.10108.679107.519109.5191530.001531887.00
32892020.06.03 14:30buy10970.10108.5900.0000.000
32902020.06.03 14:30modify10970.10108.590107.590109.590
32912020.06.03 17:15close10970.10108.752107.590109.5901550.001533437.00
32922020.06.04 03:30buy10980.10108.8710.0000.000
32932020.06.04 03:30modify10980.10108.871107.871109.871
32942020.06.04 06:00buy10990.10108.8450.0000.000
32952020.06.04 06:00modify10990.10108.845107.845109.845
32962020.06.04 07:15close10990.10109.008107.845109.8451560.001534997.00
32972020.06.04 07:15close10980.10108.995107.871109.8711170.001536167.00
32982020.06.04 12:30buy11000.10108.9490.0000.000
32992020.06.04 12:30modify11000.10108.949107.949109.949
33002020.06.04 13:15buy11010.10108.9480.0000.000
33012020.06.04 13:15modify11010.10108.948107.948109.948
33022020.06.04 18:45close11010.10109.053107.948109.948980.001537147.00
33032020.06.04 18:45close11000.10109.064107.949109.9491080.001538227.00
33042020.06.08 03:45buy11020.10109.4600.0000.000
33052020.06.08 03:45modify11020.10109.460108.460110.460
33062020.06.08 17:37s/l11020.10108.452108.460110.460-10150.001528077.00
33072020.06.09 14:45sell11030.10108.2020.0000.000
33082020.06.09 14:45modify11030.10108.202109.202107.202
33092020.06.09 15:45close11030.10107.952109.202107.2022430.001530507.00
33102020.06.10 15:30sell11040.10107.4150.0000.000
33112020.06.10 15:30modify11040.10107.415108.415106.415
33122020.06.10 17:30close11040.10107.184108.415106.4152240.001532747.00
33132020.06.11 08:30sell11050.10107.1760.0000.000
33142020.06.11 08:30modify11050.10107.176108.176106.176
33152020.06.11 10:00close11050.10107.014108.176106.1761550.001534297.00
33162020.06.11 14:45sell11060.10107.1040.0000.000
33172020.06.11 14:45modify11060.10107.104108.104106.104
33182020.06.11 15:45close11060.10107.001108.104106.104960.001535257.00
33192020.06.12 06:45sell11070.10107.0340.0000.000
33202020.06.12 06:45modify11070.10107.034108.034106.034
33212020.06.15 00:15close11070.10107.397108.034106.034-3959.201531297.80
33222020.06.30 10:00buy11080.10107.6540.0000.000
33232020.06.30 10:00modify11080.10107.654106.654108.654
33242020.06.30 12:45close11080.10107.793106.654108.6541320.001532617.80
33252020.07.10 18:15sell11090.10106.7890.0000.000
33262020.07.10 18:15modify11090.10106.789107.789105.789
33272020.07.10 19:15sell11100.10106.8200.0000.000
33282020.07.10 19:15modify11100.10106.820107.820105.820
33292020.07.13 02:15close11100.10106.847107.820105.820-599.201532018.60
33302020.07.13 02:15close11090.10106.850107.789105.789-939.201531079.40
33312020.07.13 08:45sell11110.10106.9000.0000.000
33322020.07.13 08:45modify11110.10106.900107.900105.900
33332020.07.14 04:45close11110.10107.173107.900105.900-3059.201528020.20
33342020.07.15 18:00sell11120.10106.8320.0000.000
33352020.07.15 18:00modify11120.10106.832107.832105.832
33362020.07.16 02:15close11120.10106.897107.832105.832-1497.601526522.60
33372020.07.27 15:45sell11130.10105.4510.0000.000
33382020.07.27 15:45modify11130.10105.451106.451104.451
33392020.07.27 16:15sell11140.10105.4340.0000.000
33402020.07.27 16:15modify11140.10105.434106.434104.434
33412020.07.27 17:00close11140.10105.193106.434104.4342340.001528862.60
33422020.07.27 17:00close11130.10105.181106.451104.4512630.001531492.60
33432020.07.27 19:15sell11150.10105.3210.0000.000
33442020.07.27 19:15modify11150.10105.321106.321104.321
33452020.07.28 01:30close11150.10105.293106.321104.321-49.201531443.40
33462020.07.28 06:15sell11160.10105.5620.0000.000
33472020.07.28 06:15modify11160.10105.562106.562104.562
33482020.07.28 12:00close11160.10105.411106.562104.5621440.001532883.40
33492020.07.29 13:45sell11170.10105.0200.0000.000
33502020.07.29 13:45modify11170.10105.020106.020104.020
33512020.07.29 16:15close11170.10104.969106.020104.020440.001533323.40
33522020.07.31 11:30sell11180.10104.6110.0000.000
33532020.07.31 11:30modify11180.10104.611105.611103.611
33542020.07.31 13:30close11180.10104.544105.611103.611600.001533923.40
33552020.08.13 03:15buy11190.10106.7760.0000.000
33562020.08.13 03:15modify11190.10106.776105.776107.776
33572020.08.13 13:00close11190.10106.862105.776107.776790.001534713.40
33582020.08.19 05:45sell11200.10105.5220.0000.000
33592020.08.19 05:45modify11200.10105.522106.522104.522
33602020.08.19 07:00sell11210.10105.5820.0000.000
33612020.08.19 07:00modify11210.10105.582106.582104.582
33622020.08.19 10:45close11210.10105.486106.582104.582890.001535603.40
33632020.08.19 11:15close11200.10105.386106.522104.5221290.001536893.40
33642020.08.28 16:15sell11220.10105.6040.0000.000
33652020.08.28 16:15modify11220.10105.604106.604104.604
33662020.08.28 17:30close11220.10105.350106.604104.6042470.001539363.40
33672020.09.15 10:00sell11230.10105.7290.0000.000
33682020.09.15 10:00modify11230.10105.729106.729104.729
33692020.09.15 13:00close11230.10105.699106.729104.729230.001539593.40
33702020.09.15 18:00sell11240.10105.4610.0000.000
33712020.09.15 18:00modify11240.10105.461106.461104.461
33722020.09.15 22:30close11240.10105.421106.461104.461330.001539923.40
33732020.09.16 09:15sell11250.10105.3550.0000.000
33742020.09.16 09:15modify11250.10105.355106.355104.355
33752020.09.16 10:45close11250.10105.283106.355104.355650.001540573.40
33762020.09.17 05:00sell11260.10105.1490.0000.000
33772020.09.17 05:00modify11260.10105.149106.149104.149
33782020.09.17 06:00close11260.10105.045106.149104.149970.001541543.40
33792020.09.18 05:30sell11270.10104.8570.0000.000
33802020.09.18 05:30modify11270.10104.857105.857103.857
33812020.09.18 06:00sell11280.10104.8510.0000.000
33822020.09.18 06:00modify11280.10104.851105.851103.851
33832020.09.18 09:45close11270.10104.761105.857103.857890.001542433.40
33842020.09.18 10:00close11280.10104.704105.851103.8511400.001543833.40
33852020.10.13 07:15sell11290.10105.4380.0000.000
33862020.10.13 07:15modify11290.10105.438106.438104.438
33872020.10.13 22:45close11290.10105.479106.438104.438-480.001543353.40
33882020.10.15 04:00sell11300.10105.2230.0000.000
33892020.10.15 04:00modify11300.10105.223106.223104.223
33902020.10.15 07:15sell11310.10105.2830.0000.000
33912020.10.15 07:15modify11310.10105.283106.283104.283
33922020.10.15 10:45close11310.10105.185106.283104.283910.001544263.40
33932020.10.15 10:45close11300.10105.174106.223104.223420.001544683.40
33942020.10.22 06:00sell11320.10104.7310.0000.000
33952020.10.22 06:00modify11320.10104.731105.731103.731
33962020.10.22 09:30close11320.10104.645105.731103.731790.001545473.40
33972020.10.22 12:15sell11330.10104.7250.0000.000
33982020.10.22 12:15modify11330.10104.725105.725103.725
33992020.10.22 12:45sell11340.10104.7530.0000.000
34002020.10.22 12:45modify11340.10104.753105.753103.753
34012020.10.22 14:30close11340.10104.656105.753103.753900.001546373.40
34022020.10.22 15:45close11330.10104.631105.725103.725870.001547243.40
34032020.10.28 03:00sell11350.10104.5370.0000.000
34042020.10.28 03:00modify11350.10104.537105.537103.537
34052020.10.28 03:45close11350.10104.424105.537103.5371060.001548303.40
34062020.10.28 12:15sell11360.10104.3280.0000.000
34072020.10.28 12:15modify11360.10104.328105.328103.328
34082020.10.28 13:00close11360.10104.203105.328103.3281180.001549483.40
34092020.10.29 04:00sell11370.10104.4170.0000.000
34102020.10.29 04:00modify11370.10104.417105.417103.417
34112020.10.29 10:15close11370.10104.334105.417103.417760.001550243.40
34122020.11.09 06:45sell11380.10103.4250.0000.000
34132020.11.09 06:45modify11380.10103.425104.425102.425
34142020.11.09 14:00close11380.10104.213104.425102.425-7950.001542293.40
34152020.11.10 02:30buy11390.10105.1540.0000.000
34162020.11.10 02:30modify11390.10105.154104.154106.154
34172020.11.10 03:15buy11400.10105.1140.0000.000
34182020.11.10 03:15modify11400.10105.114104.114106.114
34192020.11.10 08:45close11400.10105.104104.114106.114-170.001542123.40
34202020.11.10 08:45close11390.10105.106104.154106.154-550.001541573.40
34212020.11.19 02:15sell11410.10103.9410.0000.000
34222020.11.19 02:15modify11410.10103.941104.941102.941
34232020.11.19 03:15close11410.10103.809104.941102.9411250.001542823.40
34242020.11.19 08:30sell11420.10103.8850.0000.000
34252020.11.19 08:30modify11420.10103.885104.885102.885
34262020.11.19 09:15sell11430.10103.9230.0000.000
34272020.11.19 09:15modify11430.10103.923104.923102.923
34282020.11.19 09:45close11430.10103.826104.923102.923900.001543723.40
34292020.11.19 14:15close11420.10103.962104.885102.885-840.001542883.40
34302020.11.20 02:30sell11440.10103.8900.0000.000
34312020.11.20 02:30modify11440.10103.890104.890102.890
34322020.11.20 08:00close11440.10103.774104.890102.8901090.001543973.40
34332020.11.24 07:15buy11450.10104.4860.0000.000
34342020.11.24 07:15modify11450.10104.486103.486105.486
34352020.11.24 14:00close11450.10104.432103.486105.486-610.001543363.40
34362020.12.04 07:15sell11460.10103.9600.0000.000
34372020.12.04 07:15modify11460.10103.960104.960102.960
34382020.12.07 03:45close11460.10104.058104.960102.960-1309.201542054.20
34392020.12.14 07:00sell11470.10104.0450.0000.000
34402020.12.14 07:00modify11470.10104.045105.045103.045
34412020.12.14 09:30close11470.10103.967105.045103.045710.001542764.20
34422020.12.16 14:15sell11480.10103.4210.0000.000
34432020.12.16 14:15modify11480.10103.421104.421102.421
34442020.12.16 22:30close11480.10103.436104.421102.421-220.001542544.20
34452020.12.17 15:30sell11490.10103.0880.0000.000
34462020.12.17 15:30modify11490.10103.088104.088102.088
34472020.12.17 17:00close11490.10102.895104.088102.0881860.001544404.20
34482020.12.18 02:30sell11500.10103.2070.0000.000
34492020.12.18 02:30modify11500.10103.207104.207102.207
34502020.12.18 03:00sell11510.10103.2600.0000.000
34512020.12.18 03:00modify11510.10103.260104.260102.260
34522020.12.18 14:15close11510.10103.322104.260102.260-690.001543714.20
34532020.12.18 14:15close11500.10103.313104.207102.207-1130.001542584.20
34542021.01.06 05:00sell11520.10102.8430.0000.000
34552021.01.06 05:00modify11520.10102.843103.843101.843
34562021.01.06 09:00close11520.10102.717103.843101.8431190.001543774.20
34572021.01.11 11:00buy11530.10104.0580.0000.000
34582021.01.11 11:00modify11530.10104.058103.058105.058
34592021.01.11 14:15close11530.10104.212103.058105.0581470.001545244.20
34602021.01.12 08:00buy11540.10104.2420.0000.000
34612021.01.12 08:00modify11540.10104.242103.242105.242
34622021.01.12 17:15close11540.10104.293103.242105.242440.001545684.20
34632021.01.21 02:45sell11550.10103.6560.0000.000
34642021.01.21 02:45modify11550.10103.656104.656102.656
34652021.01.21 03:15close11550.10103.532104.656102.6561170.001546854.20
34662021.01.28 07:45buy11560.10104.2310.0000.000
34672021.01.28 07:45modify11560.10104.231103.231105.231
34682021.01.28 09:30close11560.10104.353103.231105.2311150.001548004.20
34692021.01.29 14:15buy11570.10104.6840.0000.000
34702021.01.29 14:15modify11570.10104.684103.684105.684
34712021.01.29 15:45buy11580.10104.6610.0000.000
34722021.01.29 15:45modify11580.10104.661103.661105.661
34732021.01.29 16:45close11580.10104.829103.661105.6611610.001549614.20
34742021.01.29 18:45buy11590.10104.6660.0000.000
34752021.01.29 18:45modify11590.10104.666103.666105.666
34762021.02.01 11:00close11590.10104.869103.666105.6662084.601551698.80
34772021.02.01 11:00close11570.10104.874103.684105.6841954.601553653.40
34782021.02.01 14:15buy11600.10104.8560.0000.000
34792021.02.01 14:15modify11600.10104.856103.856105.856
34802021.02.01 16:30buy11610.10104.8780.0000.000
34812021.02.01 16:30modify11610.10104.878103.878105.878
34822021.02.02 02:45buy11620.10104.8680.0000.000
34832021.02.02 02:45modify11620.10104.868103.868105.868
34842021.02.02 06:30close11620.10104.946103.868105.868710.001554363.40
34852021.02.02 07:15close11610.10104.996103.878105.8781234.601555598.00
34862021.02.02 07:15close11600.10104.999103.856105.8561484.601557082.60
34872021.02.02 10:45buy11630.10104.8740.0000.000
34882021.02.02 10:45modify11630.10104.874103.874105.874
34892021.02.02 14:00close11630.10105.032103.874105.8741510.001558592.60
34902021.02.05 08:00buy11640.10105.5200.0000.000
34912021.02.05 08:00modify11640.10105.520104.520106.520
34922021.02.05 09:00buy11650.10105.4950.0000.000
34932021.02.05 09:00modify11650.10105.495104.495106.495
34942021.02.05 12:30close11650.10105.554104.495106.495520.001559112.60
34952021.02.05 12:30close11640.10105.543104.520106.520160.001559272.60
34962021.02.10 03:15sell11660.10104.6640.0000.000
34972021.02.10 03:15modify11660.10104.664105.664103.664
34982021.02.10 05:15close11660.10104.554105.664103.6641030.001560302.60
34992021.02.16 07:45buy11670.10105.4240.0000.000
35002021.02.16 07:45modify11670.10105.424104.424106.424
35012021.02.16 11:15buy11680.10105.4280.0000.000
35022021.02.16 11:15modify11680.10105.428104.428106.428
35032021.02.16 15:00close11670.10105.541104.424106.4241100.001561402.60
35042021.02.16 15:00close11680.10105.537104.428106.4281020.001562422.60
35052021.02.17 04:30buy11690.10105.9380.0000.000
35062021.02.17 04:30modify11690.10105.938104.938106.938
35072021.02.17 07:00buy11700.10105.8740.0000.000
35082021.02.17 07:00modify11700.10105.874104.874106.874
35092021.02.17 09:15close11700.10106.007104.874106.8741260.001563682.60
35102021.02.17 09:15close11690.10105.996104.938106.938510.001564192.60
35112021.02.17 11:15buy11710.10105.8720.0000.000
35122021.02.17 11:15modify11710.10105.872104.872106.872
35132021.02.17 14:15close11710.10106.034104.872106.8721550.001565742.60
35142021.02.23 08:15sell11720.10105.0900.0000.000
35152021.02.23 08:15modify11720.10105.090106.090104.090
35162021.02.23 14:15close11720.10105.186106.090104.090-1030.001564712.60
35172021.03.05 03:30buy11730.10107.8470.0000.000
35182021.03.05 03:30modify11730.10107.847106.847108.847
35192021.03.05 06:15close11730.10108.007106.847108.8471530.001566242.60
35202021.03.05 16:15buy11740.10108.2580.0000.000
35212021.03.05 16:15modify11740.10108.258107.258109.258
35222021.03.05 17:15buy11750.10108.2490.0000.000
35232021.03.05 17:15modify11750.10108.249107.249109.249
35242021.03.08 01:15close11750.10108.434107.249109.2491904.601568147.20
35252021.03.08 01:15close11740.10108.449107.258109.2581964.601570111.80
35262021.03.08 07:15buy11760.10108.3560.0000.000
35272021.03.08 07:15modify11760.10108.356107.356109.356
35282021.03.08 09:30close11760.10108.443107.356109.356800.001570911.80
35292021.03.09 09:30buy11770.10109.0170.0000.000
35302021.03.09 09:30modify11770.10109.017108.017110.017
35312021.03.09 15:30close11770.10108.942108.017110.017-820.001570091.80
35322021.03.26 18:00buy11780.10109.6900.0000.000
35332021.03.26 18:00modify11780.10109.690108.690110.690
35342021.03.29 05:15buy11790.10109.5520.0000.000
35352021.03.29 05:15modify11790.10109.552108.552110.552
35362021.03.29 11:00close11790.10109.657108.552110.552980.001571071.80
35372021.03.29 21:15close11780.10109.819108.690110.6901344.601572416.40
35382021.03.30 15:15buy11800.10110.2740.0000.000
35392021.03.30 15:15modify11800.10110.274109.274111.274
35402021.03.30 16:15buy11810.10110.2860.0000.000
35412021.03.30 16:15modify11810.10110.286109.286111.286
35422021.03.31 03:15close11810.10110.447109.286111.2861664.601574081.00
35432021.03.31 03:15close11800.10110.435109.274111.2741664.601575745.60
35442021.03.31 10:15buy11820.10110.6600.0000.000
35452021.03.31 10:15modify11820.10110.660109.660111.660
35462021.03.31 11:30buy11830.10110.6280.0000.000
35472021.03.31 11:30modify11830.10110.628109.628111.628
35482021.03.31 15:15close11830.10110.793109.628111.6281580.001577325.60
35492021.03.31 15:15close11820.10110.804109.660111.6601370.001578695.60
35502021.03.31 17:15buy11840.10110.6610.0000.000
35512021.03.31 17:15modify11840.10110.661109.661111.661
35522021.04.01 05:00buy11850.10110.6700.0000.000
35532021.04.01 05:00modify11850.10110.670109.670111.670
35542021.04.01 05:45buy11860.10110.6590.0000.000
35552021.04.01 05:45modify11860.10110.659109.659111.659
35562021.04.01 08:15close11860.10110.735109.659111.659690.001579385.60
35572021.04.01 08:15close11850.10110.723109.670111.670460.001579845.60
35582021.04.01 13:00close11840.10110.831109.661111.6612003.801581849.40
35592021.04.06 05:45sell11870.10110.3380.0000.000
35602021.04.06 05:45modify11870.10110.338111.338109.338
35612021.04.06 08:15close11870.10110.212111.338109.3381190.001583039.40
35622021.04.07 03:30sell11880.10109.8670.0000.000
35632021.04.07 03:30modify11880.10109.867110.867108.867
35642021.04.07 04:15close11880.10109.605110.867108.8672550.001585589.40
35652021.04.08 18:30sell11890.10109.2580.0000.000
35662021.04.08 18:30modify11890.10109.258110.258108.258
35672021.04.09 00:15close11890.10109.220110.258108.25850.801585640.20
35682021.04.09 09:15sell11900.10109.4270.0000.000
35692021.04.09 09:15modify11900.10109.427110.427108.427
35702021.04.09 17:15close11900.10109.719110.427108.427-2990.001582650.20
35712021.04.14 10:45sell11910.10109.0240.0000.000
35722021.04.14 10:45modify11910.10109.024110.024108.024
35732021.04.14 13:45close11910.10108.943110.024108.024740.001583390.20
35742021.04.19 16:30sell11920.10108.2390.0000.000
35752021.04.19 16:30modify11920.10108.239109.239107.239
35762021.04.19 18:00close11920.10108.039109.239107.2391930.001585320.20
35772021.04.20 04:30sell11930.10108.2560.0000.000
35782021.04.20 04:30modify11930.10108.256109.256107.256
35792021.04.20 05:15sell11940.10108.2670.0000.000
35802021.04.20 05:15modify11940.10108.267109.267107.267
35812021.04.20 06:15close11940.10108.148109.267107.2671120.001586440.20
35822021.04.20 06:15close11930.10108.141109.256107.2561080.001587520.20
35832021.04.20 09:30sell11950.10108.2790.0000.000
35842021.04.20 09:30modify11950.10108.279109.279107.279
35852021.04.20 13:45close11950.10108.383109.279107.279-1110.001586410.20
35862021.04.22 03:30sell11960.10108.1030.0000.000
35872021.04.22 03:30modify11960.10108.103109.103107.103
35882021.04.22 05:15close11960.10107.986109.103107.1031100.001587510.20
35892021.04.28 16:15buy11970.10108.8930.0000.000
35902021.04.28 16:15modify11970.10108.893107.893109.893
35912021.04.29 06:45close11970.10108.647107.893109.893-2156.201585354.00
35922021.05.03 12:45buy11980.10109.5000.0000.000
35932021.05.03 12:45modify11980.10109.500108.500110.500
35942021.05.04 03:15close11980.10109.157108.500110.500-3375.401581978.60
35952021.05.07 04:15sell11990.10109.1520.0000.000
35962021.05.07 04:15modify11990.10109.152110.152108.152
35972021.05.07 15:45close11990.10108.616110.152108.1525290.001587268.60
35982021.05.10 03:30sell12000.10108.7690.0000.000
35992021.05.10 03:30modify12000.10108.769109.769107.769
36002021.05.10 04:30sell12010.10108.8330.0000.000
36012021.05.10 04:30modify12010.10108.833109.833107.833
36022021.05.10 12:00close12010.10108.779109.833107.833470.001587738.60
36032021.05.10 12:00close12000.10108.774109.769107.769-120.001587618.60
36042021.05.13 04:30buy12020.10109.5680.0000.000
36052021.05.13 04:30modify12020.10109.568108.568110.568
36062021.05.13 06:45close12020.10109.713108.568110.5681380.001588998.60
36072021.05.13 10:00buy12030.10109.5740.0000.000
36082021.05.13 10:00modify12030.10109.574108.574110.574
36092021.05.14 03:00close12030.10109.525108.574110.574-435.401588563.20
36102021.05.19 04:45sell12040.10109.0270.0000.000
36112021.05.19 04:45modify12040.10109.027110.027108.027
36122021.05.19 07:30close12040.10108.913110.027108.0271070.001589633.20
36132021.05.28 11:15buy12050.10109.8410.0000.000
36142021.05.28 11:15modify12050.10109.841108.841110.841
36152021.05.28 11:45buy12060.10109.8170.0000.000
36162021.05.28 11:45modify12060.10109.817108.817110.817
36172021.05.28 14:15close12060.10109.942108.817110.8171180.001590813.20
36182021.05.28 14:15close12050.10109.946108.841110.841980.001591793.20
36192021.05.28 17:00buy12070.10110.0200.0000.000
36202021.05.28 17:00modify12070.10110.020109.020111.020
36212021.05.28 17:45buy12080.10109.9320.0000.000
36222021.05.28 17:45modify12080.10109.932108.932110.932
36232021.05.31 03:30close12080.10109.921108.932110.932-55.401591737.80
36242021.05.31 03:30close12070.10109.927109.020111.020-875.401590862.40
36252021.06.01 08:00sell12090.10109.5170.0000.000
36262021.06.01 08:00modify12090.10109.517110.517108.517
36272021.06.01 16:30close12090.10109.503110.517108.51770.001590932.40
36282021.06.04 04:15buy12100.10110.1850.0000.000
36292021.06.04 04:15modify12100.10110.185109.185111.185
36302021.06.04 08:15close12100.10110.285109.185111.185930.001591862.40
36312021.06.04 11:00buy12110.10110.1710.0000.000
36322021.06.04 11:00modify12110.10110.171109.171111.171
36332021.06.04 11:45buy12120.10110.1670.0000.000
36342021.06.04 11:45modify12120.10110.167109.167111.167
36352021.06.07 02:45close12120.10109.619109.167111.167-5425.401586437.00
36362021.06.07 02:45close12110.10109.612109.171111.171-5535.401580901.60
36372021.06.08 03:30sell12130.10109.3430.0000.000
36382021.06.08 03:30modify12130.10109.343110.343108.343
36392021.06.08 07:00sell12140.10109.4270.0000.000
36402021.06.08 07:00modify12140.10109.427110.427108.427
36412021.06.08 15:30close12140.10109.308110.427108.4271120.001582021.60
36422021.06.08 15:30close12130.10109.317110.343108.343190.001582211.60
36432021.06.15 09:00buy12150.10110.0370.0000.000
36442021.06.15 09:00modify12150.10110.037109.037111.037
36452021.06.15 10:45buy12160.10109.9970.0000.000
36462021.06.15 10:45modify12160.10109.997108.997110.997
36472021.06.15 13:00close12160.10110.146108.997110.9971420.001583631.60
36482021.06.15 13:00close12150.10110.146109.037111.0371020.001584651.60
36492021.06.17 11:00buy12170.10110.5810.0000.000
36502021.06.17 11:00modify12170.10110.581109.581111.581
36512021.06.17 13:15close12170.10110.703109.581111.5811150.001585801.60
36522021.06.17 15:15buy12180.10110.6580.0000.000
36532021.06.17 15:15modify12180.10110.658109.658111.658
36542021.06.18 16:45close12180.10110.390109.658111.658-2625.401583176.20
36552021.06.23 14:45buy12190.10110.8170.0000.000
36562021.06.23 14:45modify12190.10110.817109.817111.817
36572021.06.23 19:45close12190.10110.931109.817111.8171070.001584246.20
36582021.07.01 04:30buy12200.10111.0310.0000.000
36592021.07.01 04:30modify12200.10111.031110.031112.031
36602021.07.01 08:15close12200.10111.114110.031112.031760.001585006.20
36612021.07.01 15:30buy12210.10111.3910.0000.000
36622021.07.01 15:30modify12210.10111.391110.391112.391
36632021.07.01 17:45close12210.10111.561110.391112.3911630.001586636.20
36642021.07.02 11:15buy12220.10111.4650.0000.000
36652021.07.02 11:15modify12220.10111.465110.465112.465
36662021.07.02 14:15buy12230.10111.3870.0000.000
36672021.07.02 14:15modify12230.10111.387110.387112.387
36682021.07.05 02:00close12230.10111.148110.387112.387-2335.401584300.80
36692021.07.05 02:00close12220.10111.137110.465112.465-3225.401581075.40
36702021.07.05 03:30sell12240.10111.1620.0000.000
36712021.07.05 03:30modify12240.10111.162112.162110.162
36722021.07.05 05:00close12240.10111.057112.162110.162980.001582055.40
36732021.07.08 18:30sell12250.10109.8180.0000.000
36742021.07.08 18:30modify12250.10109.818110.818108.818
36752021.07.08 23:30close12250.10109.768110.818108.818430.001582485.40
36762021.07.09 03:30sell12260.10109.8860.0000.000
36772021.07.09 03:30modify12260.10109.886110.886108.886
36782021.07.09 05:45sell12270.10109.9170.0000.000
36792021.07.09 05:45modify12270.10109.917110.917108.917
36802021.07.09 09:30sell12280.10110.0670.0000.000
36812021.07.09 09:30modify12280.10110.067111.067109.067
36822021.07.09 13:15close12280.10109.999111.067109.067610.001583095.40
36832021.07.09 13:30close12270.10109.904110.917108.91760.001583155.40
36842021.07.09 13:30close12260.10109.907110.886108.886-280.001582875.40
36852021.07.15 13:15sell12290.10109.9160.0000.000
36862021.07.15 13:15modify12290.10109.916110.916108.916
36872021.07.15 16:30close12290.10109.914110.916108.916-50.001582825.40
36882021.07.16 04:15sell12300.10109.9010.0000.000
36892021.07.16 04:15modify12300.10109.901110.901108.901
36902021.07.16 18:00close12300.10110.100110.901108.901-2060.001580765.40
36912021.07.20 06:00sell12310.10109.5600.0000.000
36922021.07.20 06:00modify12310.10109.560110.560108.560
36932021.07.20 06:45close12310.10109.378110.560108.5601750.001582515.40
36942021.07.28 03:30sell12320.10109.8500.0000.000
36952021.07.28 03:30modify12320.10109.850110.850108.850
36962021.07.28 22:30close12320.10109.922110.850108.850-790.001581725.40
36972021.07.30 04:00sell12330.10109.5490.0000.000
36982021.07.30 04:00modify12330.10109.549110.549108.549
36992021.07.30 09:15sell12340.10109.5590.0000.000
37002021.07.30 09:15modify12340.10109.559110.559108.559
37012021.07.30 10:45close12340.10109.494110.559108.559580.001582305.40
37022021.08.02 00:00close12330.10109.782110.549108.549-2659.201579646.20
37032021.08.06 10:00buy12350.10109.7710.0000.000
37042021.08.06 10:00modify12350.10109.771108.771110.771
37052021.08.06 13:30close12350.10109.841108.771110.771630.001580276.20
37062021.08.09 08:30buy12360.10110.1880.0000.000
37072021.08.09 08:30modify12360.10110.188109.188111.188
37082021.08.09 18:00close12360.10110.283109.188111.188880.001581156.20
37092021.08.10 15:15buy12370.10110.4620.0000.000
37102021.08.10 15:15modify12370.10110.462109.462111.462
37112021.08.11 03:15close12370.10110.633109.462111.4621764.601582920.80
37122021.08.11 14:45buy12380.10110.7030.0000.000
37132021.08.11 14:45modify12380.10110.703109.703111.703
37142021.08.12 15:45close12380.10110.515109.703111.703-1576.201581344.60
37152021.08.16 15:30sell12390.10109.4150.0000.000
37162021.08.16 15:30modify12390.10109.415110.415108.415
37172021.08.16 16:15close12390.10109.210110.415108.4151980.001583324.60
37182021.08.16 19:00sell12400.10109.2600.0000.000
37192021.08.16 19:00modify12400.10109.260110.260108.260
37202021.08.17 10:15close12400.10109.151110.260108.260760.801584085.40
37212021.08.19 09:15buy12410.10110.0660.0000.000
37222021.08.19 09:15modify12410.10110.066109.066111.066
37232021.08.19 20:30close12410.10109.831109.066111.066-2420.001581665.40
37242021.09.06 03:30sell12420.10109.8320.0000.000
37252021.09.06 03:30modify12420.10109.832110.832108.832
37262021.09.07 03:15close12420.10109.817110.832108.832-179.201581486.20
37272021.09.08 10:30buy12430.10110.2330.0000.000
37282021.09.08 10:30modify12430.10110.233109.233111.233
37292021.09.08 15:00close12430.10110.289109.233111.233490.001581976.20
37302021.09.10 07:00sell12440.10109.8580.0000.000
37312021.09.10 07:00modify12440.10109.858110.858108.858
37322021.09.10 15:15close12440.10109.817110.858108.858340.001582316.20
37332021.09.15 16:00sell12450.10109.3690.0000.000
37342021.09.15 16:00modify12450.10109.369110.369108.369
37352021.09.16 01:45close12450.10109.351110.369108.369-667.601581648.60
37362021.09.16 03:30sell12460.10109.4420.0000.000
37372021.09.16 03:30modify12460.10109.442110.442108.442
37382021.09.16 04:45close12460.10109.316110.442108.4421190.001582838.60
37392021.09.16 10:00sell12470.10109.3610.0000.000
37402021.09.16 10:00modify12470.10109.361110.361108.361
37412021.09.16 12:15sell12480.10109.4240.0000.000
37422021.09.16 12:15modify12480.10109.424110.424108.424
37432021.09.16 13:45close12480.10109.339110.424108.424780.001583618.60
37442021.09.16 13:45close12470.10109.340110.361108.361140.001583758.60
37452021.09.21 03:45sell12490.10109.5520.0000.000
37462021.09.21 03:45modify12490.10109.552110.552108.552
37472021.09.21 06:00sell12500.10109.5840.0000.000
37482021.09.21 06:00modify12500.10109.584110.584108.584
37492021.09.21 14:00close12500.10109.509110.584108.584680.001584438.60
37502021.09.21 14:00close12490.10109.521110.552108.552240.001584678.60
37512021.09.22 04:15sell12510.10109.3750.0000.000
37522021.09.22 04:15modify12510.10109.375110.375108.375
37532021.09.23 12:15close12510.10110.001110.375108.375-7107.601577571.00
37542021.09.23 13:15buy12520.10109.8450.0000.000
37552021.09.23 13:15modify12520.10109.845108.845110.845
37562021.09.23 15:00close12520.10110.016108.845110.8451640.001579211.00
37572021.09.24 11:15buy12530.10110.3500.0000.000
37582021.09.24 11:15modify12530.10110.350109.350111.350
37592021.09.24 14:30close12530.10110.501109.350111.3501440.001580651.00
37602021.09.27 04:45buy12540.10110.6420.0000.000
37612021.09.27 04:45modify12540.10110.642109.642111.642
37622021.09.27 05:45buy12550.10110.6150.0000.000
37632021.09.27 05:45modify12550.10110.615109.615111.615
37642021.09.27 09:15close12550.10110.686109.615111.615640.001581291.00
37652021.09.27 09:15close12540.10110.689109.642111.642400.001581691.00
37662021.09.27 15:15buy12560.10110.9020.0000.000
37672021.09.27 15:15modify12560.10110.902109.902111.902
37682021.09.27 15:45buy12570.10110.8550.0000.000
37692021.09.27 15:45modify12570.10110.855109.855111.855
37702021.09.27 20:00close12570.10111.000109.855111.8551380.001583071.00
37712021.09.28 04:15close12560.10111.051109.902111.9021544.601584615.60
37722021.09.28 17:30buy12580.10111.2670.0000.000
37732021.09.28 17:30modify12580.10111.267110.267112.267
37742021.09.28 18:00close12580.10111.452110.267112.2671780.001586395.60
37752021.09.28 18:30buy12590.10111.3270.0000.000
37762021.09.28 18:30modify12590.10111.327110.327112.327
37772021.09.28 20:15close12590.10111.472110.327112.3271380.001587775.60
37782021.09.29 05:45buy12600.10111.4570.0000.000
37792021.09.29 05:45modify12600.10111.457110.457112.457
37802021.09.29 07:00buy12610.10111.4190.0000.000
37812021.09.29 07:00modify12610.10111.419110.419112.419
37822021.09.29 09:45buy12620.10111.3850.0000.000
37832021.09.29 09:45modify12620.10111.385110.385112.385
37842021.09.29 10:30buy12630.10111.3120.0000.000
37852021.09.29 10:30modify12630.10111.312110.312112.312
37862021.09.29 14:30close12610.10111.440110.419112.419140.001587915.60
37872021.09.29 14:30close12600.10111.449110.457112.457-150.001587765.60
37882021.09.29 15:30close12630.10111.495110.312112.3121760.001589525.60
37892021.09.29 15:30close12620.10111.501110.385112.3851090.001590615.60
37902021.09.30 03:15buy12640.10111.8910.0000.000
37912021.09.30 03:15modify12640.10111.891110.891112.891
37922021.09.30 04:00buy12650.10111.8840.0000.000
37932021.09.30 04:00modify12650.10111.884110.884112.884
37942021.09.30 07:30close12650.10111.977110.884112.884860.001591475.60
37952021.09.30 07:30close12640.10111.982110.891112.891840.001592315.60
37962021.09.30 15:45buy12660.10111.8990.0000.000
37972021.09.30 15:45modify12660.10111.899110.899112.899
37982021.10.01 03:00sell12670.10111.4580.0000.000
37992021.10.01 03:00modify12670.10111.458112.458110.458
38002021.10.01 03:00close12660.10111.460110.899112.899-4335.401587980.20
38012021.10.01 04:15close12670.10111.261112.458110.4581900.001589880.20
38022021.10.04 05:30sell12680.10111.0450.0000.000
38032021.10.04 05:30modify12680.10111.045112.045110.045
38042021.10.04 06:45sell12690.10111.0830.0000.000
38052021.10.04 06:45modify12690.10111.083112.083110.083
38062021.10.04 09:15close12690.10110.976112.083110.0831000.001590880.20
38072021.10.04 15:00close12680.10111.091112.045110.045-530.001590350.20
38082021.10.06 11:30buy12700.10111.5890.0000.000
38092021.10.06 11:30modify12700.10111.589110.589112.589
38102021.10.06 20:30close12700.10111.432110.589112.589-1640.001588710.20
38112021.10.08 12:15buy12710.10111.8780.0000.000
38122021.10.08 12:15modify12710.10111.878110.878112.878
38132021.10.08 13:45buy12720.10111.8290.0000.000
38142021.10.08 13:45modify12720.10111.829110.829112.829
38152021.10.08 18:00close12720.10112.031110.829112.8291950.001590660.20
38162021.10.08 18:00close12710.10112.046110.878112.8781610.001592270.20
38172021.10.12 06:15buy12730.10113.2130.0000.000
38182021.10.12 06:15modify12730.10113.213112.213114.213
38192021.10.12 09:30buy12740.10113.1480.0000.000
38202021.10.12 09:30modify12740.10113.148112.148114.148
38212021.10.12 11:30close12740.10113.314112.148114.1481590.001593860.20
38222021.10.12 12:00close12730.10113.381112.213114.2131610.001595470.20
38232021.10.13 04:00buy12750.10113.4280.0000.000
38242021.10.13 04:00modify12750.10113.428112.428114.428
38252021.10.13 10:15close12750.10113.574112.428114.4281390.001596860.20
38262021.10.13 15:00buy12760.10113.5350.0000.000
38272021.10.13 15:00modify12760.10113.535112.535114.535
38282021.10.13 15:45close12760.10113.729112.535114.5351870.001598730.20
38292021.10.13 16:30buy12770.10113.5140.0000.000
38302021.10.13 16:30modify12770.10113.514112.514114.514
38312021.10.14 04:45close12770.10113.466112.514114.514-176.201598554.00
38322021.10.15 17:30buy12780.10114.2360.0000.000
38332021.10.15 17:30modify12780.10114.236113.236115.236
38342021.10.18 06:45close12780.10114.402113.236115.2361714.601600268.60
38352021.11.08 02:45sell12790.10113.5860.0000.000
38362021.11.08 02:45modify12790.10113.586114.586112.586
38372021.11.08 03:45sell12800.10113.6060.0000.000
38382021.11.08 03:45modify12800.10113.606114.606112.606
38392021.11.08 10:45close12800.10113.485114.606112.6061140.001601408.60
38402021.11.08 10:45close12790.10113.488114.586112.586910.001602318.60
38412021.11.10 08:45sell12810.10112.9210.0000.000
38422021.11.10 08:45modify12810.10112.921113.921111.921
38432021.11.10 17:00close12810.10113.656113.921111.921-7420.001594898.60
38442021.11.11 08:00buy12820.10113.9520.0000.000
38452021.11.11 08:00modify12820.10113.952112.952114.952
38462021.11.11 08:45buy12830.10113.8940.0000.000
38472021.11.11 08:45modify12830.10113.894112.894114.894
38482021.11.11 10:00close12830.10114.076112.894114.8941750.001596648.60
38492021.11.11 10:00close12820.10114.084112.952114.9521250.001597898.60
38502021.11.12 09:45buy12840.10114.1120.0000.000
38512021.11.12 09:45modify12840.10114.112113.112115.112
38522021.11.12 12:00buy12850.10114.0340.0000.000
38532021.11.12 12:00modify12850.10114.034113.034115.034
38542021.11.15 01:15close12850.10114.017113.034115.034-115.401597783.20
38552021.11.15 01:15close12840.10114.003113.112115.112-1035.401596747.80
38562021.11.17 12:30buy12860.10114.7950.0000.000
38572021.11.17 12:30modify12860.10114.795113.795115.795
38582021.11.17 19:45close12860.10114.029113.795115.795-7730.001589017.80
38592021.11.23 02:00buy12870.10114.7860.0000.000
38602021.11.23 02:00modify12870.10114.786113.786115.786
38612021.11.23 02:30buy12880.10114.7500.0000.000
38622021.11.23 02:30modify12880.10114.750113.750115.750
38632021.11.23 04:15close12880.10114.994113.750115.7502370.001591387.80
38642021.11.23 04:15close12870.10114.982113.786115.7861890.001593277.80
38652021.11.25 03:00buy12890.10115.3260.0000.000
38662021.11.25 03:00modify12890.10115.326114.326116.326
38672021.11.25 09:30buy12900.10115.3320.0000.000
38682021.11.25 09:30modify12900.10115.332114.332116.332
38692021.11.25 10:45buy12910.10115.3260.0000.000
38702021.11.25 10:45modify12910.10115.326114.326116.326
38712021.11.25 17:30close12890.10115.367114.326116.326340.001593617.80
38722021.11.25 17:30close12910.10115.369114.326116.326360.001593977.80
38732021.11.25 17:30close12900.10115.370114.332116.332310.001594287.80
38742021.11.26 15:15sell12920.10114.0740.0000.000
38752021.11.26 15:15modify12920.10114.074115.074113.074
38762021.11.26 15:45close12920.10113.835115.074113.0742320.001596607.80
38772021.11.30 02:15sell12930.10113.8340.0000.000
38782021.11.30 02:15modify12930.10113.834114.834112.834
38792021.11.30 04:00close12930.10113.723114.834112.8341040.001597647.80
38802021.12.02 02:30sell12940.10112.9730.0000.000
38812021.12.02 02:30modify12940.10112.973113.973111.973
38822021.12.02 03:45sell12950.10113.0750.0000.000
38832021.12.02 03:45modify12950.10113.075114.075112.075
38842021.12.02 12:15close12950.10113.007114.075112.075610.001598257.80
38852021.12.02 12:15close12940.10113.005113.973111.973-390.001597867.80
38862021.12.28 02:00buy12960.10114.7920.0000.000
38872021.12.28 02:00modify12960.10114.792113.792115.792
38882021.12.28 10:45buy12970.10114.8050.0000.000
38892021.12.28 10:45modify12970.10114.805113.805115.805
38902021.12.28 13:45close12960.10114.866113.792115.792670.001598537.80
38912021.12.29 07:45close12970.10114.868113.805115.805684.601599222.40
38922022.01.05 03:45buy12980.10116.0030.0000.000
38932022.01.05 03:45modify12980.10116.003115.003117.003
38942022.01.05 04:30buy12990.10116.0230.0000.000
38952022.01.05 04:30modify12990.10116.023115.023117.023
38962022.01.05 09:15buy13000.10115.9270.0000.000
38972022.01.05 09:15modify13000.10115.927114.927116.927
38982022.01.05 15:30close12990.10115.904115.023117.023-1260.001597962.40
38992022.01.05 15:30close12980.10115.918115.003117.003-920.001597042.40
39002022.01.05 15:30close13000.10115.908114.927116.927-260.001596782.40
39012022.01.10 04:15sell13010.10115.6890.0000.000
39022022.01.10 04:15modify13010.10115.689116.689114.689
39032022.01.10 10:45close13010.10115.691116.689114.689-90.001596692.40
39042022.01.14 12:15sell13020.10113.9350.0000.000
39052022.01.14 12:15modify13020.10113.935114.935112.935
39062022.01.14 14:15close13020.10113.810114.935112.9351180.001597872.40
39072022.01.24 02:30sell13030.10113.8150.0000.000
39082022.01.24 02:30modify13030.10113.815114.815112.815
39092022.01.24 03:00sell13040.10113.8360.0000.000
39102022.01.24 03:00modify13040.10113.836114.836112.836
39112022.01.24 09:30close13040.10113.724114.836112.8361050.001598922.40
39122022.01.24 09:30close13030.10113.718114.815112.815900.001599822.40
39132022.01.27 04:15buy13050.10114.4850.0000.000
39142022.01.27 04:15modify13050.10114.485113.485115.485
39152022.01.27 08:15close13050.10114.724113.485115.4852320.001602142.40
39162022.01.28 14:45buy13060.10115.5940.0000.000
39172022.01.28 14:45modify13060.10115.594114.594116.594
39182022.01.28 15:15buy13070.10115.5410.0000.000
39192022.01.28 15:15modify13070.10115.541114.541116.541
39202022.02.01 11:30close13070.10114.724114.541116.541-7990.801594151.60
39212022.02.01 11:30close13060.10114.739114.594116.594-8370.801585780.80
39222022.02.01 15:30sell13080.10114.7170.0000.000
39232022.02.01 15:30modify13080.10114.717115.717113.717
39242022.02.01 20:00close13080.10114.674115.717113.717360.001586140.80
39252022.02.08 10:45buy13090.10115.3600.0000.000
39262022.02.08 10:45modify13090.10115.360114.360116.360
39272022.02.08 15:15close13090.10115.421114.360116.360540.001586680.80
39282022.02.10 17:15buy13100.10115.9990.0000.000
39292022.02.10 17:15modify13100.10115.999114.999116.999
39302022.02.10 23:30close13100.10116.080114.999116.999740.001587420.80
39312022.02.11 09:45buy13110.10116.0020.0000.000
39322022.02.11 09:45modify13110.10116.002115.002117.002
39332022.02.11 21:15close13110.10115.162115.002117.002-8470.001578950.80
39342022.02.18 03:45sell13120.10115.1360.0000.000
39352022.02.18 03:45modify13120.10115.136116.136114.136
39362022.02.18 15:15close13120.10115.032116.136114.136970.001579920.80
39372022.03.01 02:45sell13130.10115.1480.0000.000
39382022.03.01 02:45modify13130.10115.148116.148114.148
39392022.03.01 07:30close13130.10115.065116.148114.148760.001580680.80
39402022.03.02 03:00sell13140.10114.9860.0000.000
39412022.03.02 03:00modify13140.10114.986115.986113.986
39422022.03.02 18:15close13140.10115.644115.986113.986-6650.001574030.80
39432022.03.09 08:15buy13150.10115.7560.0000.000
39442022.03.09 08:15modify13150.10115.756114.756116.756
39452022.03.09 10:00close13150.10115.872114.756116.7561090.001575120.80
39462022.03.10 08:30buy13160.10116.0350.0000.000
39472022.03.10 08:30modify13160.10116.035115.035117.035
39482022.03.10 09:15buy13170.10115.9550.0000.000
39492022.03.10 09:15modify13170.10115.955114.955116.955
39502022.03.10 15:45close13170.10116.041114.955116.955790.001575910.80
39512022.03.10 15:45close13160.10116.042115.035117.0350.001575910.80
39522022.03.11 17:15buy13180.10116.8760.0000.000
39532022.03.11 17:15modify13180.10116.876115.876117.876
39542022.03.11 18:15close13180.10117.091115.876117.8762080.001577990.80
39552022.03.14 15:15buy13190.10117.8440.0000.000
39562022.03.14 15:15modify13190.10117.844116.844118.844
39572022.03.14 16:30close13190.10118.011116.844118.8441600.001579590.80
39582022.03.14 18:00buy13200.10117.8940.0000.000
39592022.03.14 18:00modify13200.10117.894116.894118.894
39602022.03.14 21:30close13200.10118.044116.894118.8941430.001581020.80
39612022.03.15 10:15buy13210.10117.9160.0000.000
39622022.03.15 10:15modify13210.10117.916116.916118.916
39632022.03.15 14:15close13210.10118.082116.916118.9161590.001582610.80
39642022.03.15 15:00buy13220.10117.8990.0000.000
39652022.03.15 15:00modify13220.10117.899116.899118.899
39662022.03.15 17:30close13220.10118.076116.899118.8991700.001584310.80
39672022.03.16 07:30buy13230.10118.2120.0000.000
39682022.03.16 07:30modify13230.10118.212117.212119.212
39692022.03.16 09:00buy13240.10118.2060.0000.000
39702022.03.16 09:00modify13240.10118.206117.206119.206
39712022.03.16 10:45close13230.10118.336117.212119.2121170.001585480.80
39722022.03.16 11:00close13240.10118.377117.206119.2061640.001587120.80
39732022.03.16 14:30buy13250.10118.2610.0000.000
39742022.03.16 14:30modify13250.10118.261117.261119.261
39752022.03.16 17:15close13250.10118.360117.261119.261920.001588040.80
39762022.03.17 06:15buy13260.10118.6350.0000.000
39772022.03.17 06:15modify13260.10118.635117.635119.635
39782022.03.17 10:15close13260.10118.836117.635119.6351940.001589980.80
39792022.03.17 11:00buy13270.10118.6750.0000.000
39802022.03.17 11:00modify13270.10118.675117.675119.675
39812022.03.17 13:00buy13280.10118.6350.0000.000
39822022.03.17 13:00modify13280.10118.635117.635119.635
39832022.03.17 15:45close13280.10118.790117.635119.6351480.001591460.80
39842022.03.17 15:45close13270.10118.792117.675119.6751100.001592560.80
39852022.03.18 19:00buy13290.10119.1900.0000.000
39862022.03.18 19:00modify13290.10119.190118.190120.190
39872022.03.21 08:30close13290.10119.275118.190120.190904.601593465.40
39882022.03.21 14:30buy13300.10119.1550.0000.000
39892022.03.21 14:30modify13300.10119.155118.155120.155
39902022.03.21 20:00close13300.10119.260118.155120.155980.001594445.40
39912022.03.22 15:45buy13310.10120.6510.0000.000
39922022.03.22 15:45modify13310.10120.651119.651121.651
39932022.03.22 19:00buy13320.10120.6670.0000.000
39942022.03.22 19:00modify13320.10120.667119.667121.667
39952022.03.22 21:00close13320.10120.824119.667121.6671500.001595945.40
39962022.03.22 21:00close13310.10120.811119.651121.6511530.001597475.40
39972022.03.23 11:45buy13330.10120.9720.0000.000
39982022.03.23 11:45modify13330.10120.972119.972121.972
39992022.03.23 14:45buy13340.10120.8670.0000.000
40002022.03.23 14:45modify13340.10120.867119.867121.867
40012022.03.23 17:45close13340.10120.932119.867121.867580.001598055.40
40022022.03.23 17:45close13330.10120.936119.972121.972-430.001597625.40
40032022.03.24 04:00buy13350.10120.9820.0000.000
40042022.03.24 04:00modify13350.10120.982119.982121.982
40052022.03.24 04:45close13350.10121.221119.982121.9822320.001599945.40
40062022.03.25 03:15buy13360.10122.0210.0000.000
40072022.03.25 03:15modify13360.10122.021121.021123.021
40082022.03.25 04:00buy13370.10122.0640.0000.000
40092022.03.25 04:00modify13370.10122.064121.064123.064
40102022.03.25 09:45close13370.10121.927121.064123.064-1440.001598505.40
40112022.03.25 09:45close13360.10121.917121.021123.021-1110.001597395.40
40122022.03.28 15:15buy13380.10123.9460.0000.000
40132022.03.28 15:15modify13380.10123.946122.946124.946
40142022.03.28 17:15buy13390.10123.7600.0000.000
40152022.03.28 17:15modify13390.10123.760122.760124.760
40162022.03.29 01:45close13390.10124.024122.760124.7602694.601600090.00
40172022.03.29 02:00close13380.10124.144122.946124.9462034.601602124.60
40182022.03.29 03:15buy13400.10123.5000.0000.000
40192022.03.29 03:15modify13400.10123.500122.500124.500
40202022.03.29 04:00close13400.10124.126122.500124.5006190.001608314.60
40212022.04.06 12:00buy13410.10123.7890.0000.000
40222022.04.06 12:00modify13410.10123.789122.789124.789
40232022.04.06 13:30close13410.10123.971122.789124.7891750.001610064.60
40242022.04.08 18:00buy13420.10124.3940.0000.000
40252022.04.08 18:00modify13420.10124.394123.394125.394
40262022.04.11 04:00close13420.10124.589123.394125.3942004.601612069.20
40272022.04.11 16:15buy13430.10125.4810.0000.000
40282022.04.11 16:15modify13430.10125.481124.481126.481
40292022.04.11 16:45buy13440.10125.4290.0000.000
40302022.04.11 16:45modify13440.10125.429124.429126.429
40312022.04.11 17:45close13440.10125.582124.429126.4291460.001613529.20
40322022.04.11 18:15buy13450.10125.4520.0000.000
40332022.04.11 18:15modify13450.10125.452124.452126.452
40342022.04.12 03:15buy13460.10125.2200.0000.000
40352022.04.12 03:15modify13460.10125.220124.220126.220
40362022.04.12 03:45close13460.10125.424124.220126.2201970.001615499.20
40372022.04.12 07:30buy13470.10125.1990.0000.000
40382022.04.12 07:30modify13470.10125.199124.199126.199
40392022.04.12 08:15close13470.10125.409124.199126.1992030.001617529.20
40402022.04.12 09:15close13450.10125.620124.452126.4521734.601619263.80
40412022.04.12 09:15close13430.10125.629124.481126.4811534.601620798.40
40422022.04.13 14:30buy13480.10125.7610.0000.000
40432022.04.13 14:30modify13480.10125.761124.761126.761
40442022.04.14 15:45close13480.10125.481124.761126.761-2496.201618302.20
40452022.04.15 17:30buy13490.10126.4790.0000.000
40462022.04.15 17:30modify13490.10126.479125.479127.479
40472022.04.15 18:15buy13500.10126.4650.0000.000
40482022.04.15 18:15modify13500.10126.465125.465127.465
40492022.04.18 01:30close13500.10126.699125.465127.4652394.601620696.80
40502022.04.18 01:30close13490.10126.694125.479127.4792204.601622901.40
40512022.04.18 10:15buy13510.10126.5330.0000.000
40522022.04.18 10:15modify13510.10126.533125.533127.533
40532022.04.18 14:30buy13520.10126.5330.0000.000
40542022.04.18 14:30modify13520.10126.533125.533127.533
40552022.04.18 18:15close13520.10126.779125.533127.5332390.001625291.40
40562022.04.18 18:15close13510.10126.776125.533127.5332360.001627651.40
40572022.04.19 19:00buy13530.10128.5420.0000.000
40582022.04.19 19:00modify13530.10128.542127.542129.542
40592022.04.19 19:15close13530.10128.747127.542129.5421980.001629631.40
40602022.04.20 05:30buy13540.10128.7020.0000.000
40612022.04.20 05:30modify13540.10128.702127.702129.702
40622022.04.20 06:15buy13550.10128.2630.0000.000
40632022.04.20 06:15modify13550.10128.263127.263129.263
40642022.04.20 07:15close13550.10128.525127.263129.2632550.001632181.40
40652022.04.20 12:00buy13560.10128.4010.0000.000
40662022.04.20 12:00modify13560.10128.401127.401129.401
40672022.04.20 13:14s/l13540.10127.693127.702129.702-10160.001622021.40
40682022.04.21 00:30close13560.10127.932127.401129.401-4386.201617635.20
40692022.04.27 04:00sell13570.10127.5370.0000.000
40702022.04.27 04:00modify13570.10127.537128.537126.537
40712022.04.27 04:45sell13580.10127.5830.0000.000
40722022.04.27 04:45modify13580.10127.583128.583126.583
40732022.04.27 05:00close13580.10127.470128.583126.5831060.001618695.20
40742022.04.27 05:15close13570.10127.410128.537126.5371200.001619895.20
40752022.04.28 18:30buy13590.10130.7650.0000.000
40762022.04.28 18:30modify13590.10130.765129.765131.765
40772022.04.28 19:00close13590.10130.931129.765131.7651590.001621485.20
40782022.04.29 03:15buy13600.10130.6520.0000.000
40792022.04.29 03:15modify13600.10130.652129.652131.652
40802022.04.29 03:45buy13610.10130.6810.0000.000
40812022.04.29 03:45modify13610.10130.681129.681131.681
40822022.04.29 09:00buy13620.10130.3920.0000.000
40832022.04.29 09:00modify13620.10130.392129.392131.392
40842022.04.29 10:00buy13630.10130.2550.0000.000
40852022.04.29 10:00modify13630.10130.255129.255131.255
40862022.04.29 12:45close13610.10130.482129.681131.681-2060.001619425.20
40872022.04.29 12:45close13600.10130.472129.652131.652-1870.001617555.20
40882022.04.29 12:45close13630.10130.467129.255131.2552050.001619605.20
40892022.04.29 12:45close13620.10130.482129.392131.392830.001620435.20
40902022.05.13 04:00sell13640.10128.8090.0000.000
40912022.05.13 04:00modify13640.10128.809129.809127.809
40922022.05.13 09:15close13640.10128.614129.809127.8091880.001622315.20
40932022.05.20 04:45sell13650.10128.1300.0000.000
40942022.05.20 04:45modify13650.10128.130129.130127.130
40952022.05.20 06:15close13650.10127.957129.130127.1301660.001623975.20
40962022.05.25 06:15sell13660.10127.1180.0000.000
40972022.05.25 06:15modify13660.10127.118128.118126.118
40982022.05.25 07:30close13660.10126.956128.118126.1181550.001625525.20
40992022.06.01 15:45buy13670.10129.3680.0000.000
41002022.06.01 15:45modify13670.10129.368128.368130.368
41012022.06.01 17:15close13670.10129.815128.368130.3684400.001629925.20
41022022.06.02 03:15buy13680.10130.0580.0000.000
41032022.06.02 03:15modify13680.10130.058129.058131.058
41042022.06.02 05:15buy13690.10129.9140.0000.000
41052022.06.02 05:15modify13690.10129.914128.914130.914
41062022.06.02 05:45close13690.10130.109128.914130.9141880.001631805.20
41072022.06.02 09:30buy13700.10129.9240.0000.000
41082022.06.02 09:30modify13700.10129.924128.924130.924
41092022.06.02 10:45buy13710.10129.8420.0000.000
41102022.06.02 10:45modify13710.10129.842128.842130.842
41112022.06.02 17:00close13680.10129.941129.058131.058-1240.001630565.20
41122022.06.02 17:00close13710.10129.932128.842130.842830.001631395.20
41132022.06.02 17:00close13700.10129.946128.924130.924150.001631545.20
41142022.06.03 03:45buy13720.10129.8130.0000.000
41152022.06.03 03:45modify13720.10129.813128.813130.813
41162022.06.03 09:45close13720.10129.937128.813130.8131170.001632715.20
41172022.06.06 03:00buy13730.10130.7280.0000.000
41182022.06.06 03:00modify13730.10130.728129.728131.728
41192022.06.06 04:30buy13740.10130.5730.0000.000
41202022.06.06 04:30modify13740.10130.573129.573131.573
41212022.06.06 10:00buy13750.10130.4890.0000.000
41222022.06.06 10:00modify13750.10130.489129.489131.489
41232022.06.06 10:45close13750.10130.753129.489131.4892570.001635285.20
41242022.06.06 11:00close13740.10130.758129.573131.5731780.001637065.20
41252022.06.06 11:15close13730.10130.786129.728131.728510.001637575.20
41262022.06.07 11:30buy13760.10132.5480.0000.000
41272022.06.07 11:30modify13760.10132.548131.548133.548
41282022.06.07 12:00close13760.10132.747131.548133.5481920.001639495.20
41292022.06.07 15:45buy13770.10132.6230.0000.000
41302022.06.07 15:45modify13770.10132.623131.623133.623
41312022.06.07 16:00close13770.10132.786131.623133.6231560.001641055.20
41322022.06.07 17:00buy13780.10132.5620.0000.000
41332022.06.07 17:00modify13780.10132.562131.562133.562
41342022.06.07 17:30buy13790.10132.5400.0000.000
41352022.06.07 17:30modify13790.10132.540131.540133.540
41362022.06.08 01:30close13790.10132.690131.540133.5401554.601642609.80
41372022.06.08 02:15close13780.10132.770131.562133.5622134.601644744.40
41382022.06.08 16:45buy13800.10134.0550.0000.000
41392022.06.08 16:45modify13800.10134.055133.055135.055
41402022.06.08 17:15buy13810.10134.0170.0000.000
41412022.06.08 17:15modify13810.10134.017133.017135.017
41422022.06.08 21:45close13810.10134.167133.017135.0171430.001646174.40
41432022.06.08 22:45close13800.10134.235133.055135.0551730.001647904.40
41442022.06.09 06:45buy13820.10134.1350.0000.000
41452022.06.09 06:45modify13820.10134.135133.135135.135
41462022.06.09 08:45buy13830.10133.8000.0000.000
41472022.06.09 08:45modify13830.10133.800132.800134.800
41482022.06.09 10:15buy13840.10133.7880.0000.000
41492022.06.09 10:15modify13840.10133.788132.788134.788
41502022.06.09 15:15close13830.10133.976132.800134.8001690.001649594.40
41512022.06.09 15:15close13820.10133.981133.135135.135-1610.001647984.40
41522022.06.09 15:15close13840.10133.979132.788134.7881840.001649824.40
41532022.06.10 03:15buy13850.10134.1530.0000.000
41542022.06.10 03:15modify13850.10134.153133.153135.153
41552022.06.10 16:30close13850.10134.116133.153135.153-440.001649384.40
41562022.06.13 09:15buy13860.10134.6300.0000.000
41572022.06.13 09:15modify13860.10134.630133.630135.630
41582022.06.13 10:15buy13870.10134.5420.0000.000
41592022.06.13 10:15modify13870.10134.542133.542135.542
41602022.06.13 10:30close13870.10134.719133.542135.5421700.001651084.40
41612022.06.13 16:45close13860.10133.821133.630135.630-8160.001642924.40
41622022.06.17 03:30sell13880.10132.7280.0000.000
41632022.06.17 03:30modify13880.10132.728133.728131.728
41642022.06.17 05:00close13880.10133.356133.728131.728-6350.001636574.40
41652022.06.22 04:15buy13890.10136.2520.0000.000
41662022.06.22 04:15modify13890.10136.252135.252137.252
41672022.06.22 09:30close13890.10136.436135.252137.2521770.001638344.40
41682022.06.22 12:45buy13900.10135.9940.0000.000
41692022.06.22 12:45modify13900.10135.994134.994136.994
41702022.06.22 13:15close13900.10136.164134.994136.9941630.001639974.40
41712022.06.24 03:30sell13910.10135.1090.0000.000
41722022.06.24 03:30modify13910.10135.109136.109134.109
41732022.06.24 04:15close13910.10134.991136.109134.1091110.001641084.40
41742022.07.01 03:15sell13920.10135.8960.0000.000
41752022.07.01 03:15modify13920.10135.896136.896134.896
41762022.07.01 03:30close13920.10135.784136.896134.8961050.001642134.40
41772022.07.11 10:30buy13930.10136.7770.0000.000
41782022.07.11 10:30modify13930.10136.777135.777137.777
41792022.07.11 12:00close13930.10136.964135.777137.7771800.001643934.40
41802022.07.11 17:15buy13940.10137.3890.0000.000
41812022.07.11 17:15modify13940.10137.389136.389138.389
41822022.07.12 03:45buy13950.10137.1940.0000.000
41832022.07.12 03:45modify13950.10137.194136.194138.194
41842022.07.12 07:15close13950.10137.317136.194138.1941160.001645094.40
41852022.07.12 08:45close13940.10137.445136.389138.389614.601645709.00
41862022.07.14 18:45buy13960.10138.8270.0000.000
41872022.07.14 18:45modify13960.10138.827137.827139.827
41882022.07.14 19:15close13960.10139.025137.827139.8271910.001647619.00
41892022.07.15 03:45buy13970.10138.8160.0000.000
41902022.07.15 03:45modify13970.10138.816137.816139.816
41912022.07.15 04:15buy13980.10138.8410.0000.000
41922022.07.15 04:15modify13980.10138.841137.841139.841
41932022.07.15 06:45close13980.10139.051137.841139.8412030.001649649.00
41942022.07.15 06:45close13970.10139.060137.816139.8162370.001652019.00
41952022.07.15 09:45buy13990.10138.7810.0000.000
41962022.07.15 09:45modify13990.10138.781137.781139.781
41972022.07.15 13:15buy14000.10138.7020.0000.000
41982022.07.15 13:15modify14000.10138.702137.702139.702
41992022.07.18 11:15close13990.10137.950137.781139.781-8255.401643763.60
42002022.07.18 15:15close14000.10138.331137.702139.702-3655.401640108.20
42012022.07.22 05:45sell14010.10137.5850.0000.000
42022022.07.22 05:45modify14010.10137.585138.585136.585
42032022.07.22 06:30sell14020.10137.6910.0000.000
42042022.07.22 06:30modify14020.10137.691138.691136.691
42052022.07.22 10:30close14020.10137.587138.691136.691970.001641078.20
42062022.07.22 12:15close14010.10137.410138.585136.5851680.001642758.20
42072022.07.25 03:15sell14030.10136.4850.0000.000
42082022.07.25 03:15modify14030.10136.485137.485135.485
42092022.07.25 04:45close14030.10136.309137.485135.4851690.001644448.20
42102022.07.25 14:45sell14040.10136.5390.0000.000
42112022.07.25 14:45modify14040.10136.539137.539135.539
42122022.07.25 21:30close14040.10136.614137.539135.539-820.001643628.20
42132022.07.28 10:30sell14050.10135.6720.0000.000
42142022.07.28 10:30modify14050.10135.672136.672134.672
42152022.07.28 11:00close14050.10135.582136.672134.672830.001644458.20
42162022.07.28 14:30sell14060.10135.6410.0000.000
42172022.07.28 14:30modify14060.10135.641136.641134.641
42182022.07.28 15:45close14060.10134.891136.641134.6417430.001651888.20
42192022.07.29 03:30sell14070.10134.6460.0000.000
42202022.07.29 03:30modify14070.10134.646135.646133.646
42212022.07.29 03:45close14070.10134.511135.646133.6461280.001653168.20
42222022.08.02 11:30sell14080.10131.1050.0000.000
42232022.08.02 11:30modify14080.10131.105132.105130.105
42242022.08.02 11:45close14080.10131.010132.105130.105880.001654048.20
42252022.08.08 10:45buy14090.10135.0680.0000.000
42262022.08.08 10:45modify14090.10135.068134.068136.068
42272022.08.08 13:15buy14100.10134.9580.0000.000
42282022.08.08 13:15modify14100.10134.958133.958135.958
42292022.08.08 22:00close14100.10134.854133.958135.958-1110.001652938.20
42302022.08.08 22:00close14090.10134.858134.068136.068-2170.001650768.20
42312022.08.11 04:45sell14110.10133.1260.0000.000
42322022.08.11 04:45modify14110.10133.126134.126132.126
42332022.08.11 09:30close14110.10132.978134.126132.1261410.001652178.20
42342022.08.11 17:15sell14120.10132.3740.0000.000
42352022.08.11 17:15modify14120.10132.374133.374131.374
42362022.08.11 20:45close14120.10132.931133.374131.374-5640.001646538.20
42372022.08.17 19:45buy14130.10135.3100.0000.000
42382022.08.17 19:45modify14130.10135.310134.310136.310
42392022.08.17 20:45close14130.10135.485134.310136.3101680.001648218.20
42402022.08.18 03:00buy14140.10134.9610.0000.000
42412022.08.18 03:00modify14140.10134.961133.961135.961
42422022.08.18 07:45close14140.10135.087133.961135.9611190.001649408.20
42432022.08.19 19:15buy14150.10136.9540.0000.000
42442022.08.19 19:15modify14150.10136.954135.954137.954
42452022.08.22 03:30close14150.10137.251135.954137.9543024.601652432.80
42462022.08.22 10:15buy14160.10136.9130.0000.000
42472022.08.22 10:15modify14160.10136.913135.913137.913
42482022.08.22 13:00buy14170.10136.7700.0000.000
42492022.08.22 13:00modify14170.10136.770135.770137.770
42502022.08.22 13:30close14170.10136.932135.770137.7701550.001653982.80
42512022.08.22 15:45close14160.10137.173135.913137.9132530.001656512.80
42522022.08.23 04:00buy14180.10137.2420.0000.000
42532022.08.23 04:00modify14180.10137.242136.242138.242
42542022.08.23 04:30buy14190.10137.2550.0000.000
42552022.08.23 04:30modify14190.10137.255136.255138.255
42562022.08.23 12:45close14190.10137.368136.255138.2551060.001657572.80
42572022.08.23 12:45close14180.10137.364136.242138.2421150.001658722.80
42582022.08.29 13:15buy14200.10138.5290.0000.000
42592022.08.29 13:15modify14200.10138.529137.529139.529
42602022.08.29 17:45close14200.10138.697137.529139.5291610.001660332.80
42612022.08.30 03:15buy14210.10138.5500.0000.000
42622022.08.30 03:15modify14210.10138.550137.550139.550
42632022.08.30 04:00buy14220.10138.5030.0000.000
42642022.08.30 04:00modify14220.10138.503137.503139.503
42652022.08.30 09:45close14220.10138.639137.503139.5031290.001661622.80
42662022.08.30 09:45close14210.10138.634137.550139.550770.001662392.80
42672022.09.01 08:30buy14230.10139.3910.0000.000
42682022.09.01 08:30modify14230.10139.391138.391140.391
42692022.09.01 09:30buy14240.10139.3280.0000.000
42702022.09.01 09:30modify14240.10139.328138.328140.328
42712022.09.01 10:15buy14250.10139.2560.0000.000
42722022.09.01 10:15modify14250.10139.256138.256140.256
42732022.09.01 15:45close14230.10139.651138.391140.3912530.001664922.80
42742022.09.01 15:45close14250.10139.666138.256140.2564030.001668952.80
42752022.09.01 15:45close14240.10139.657138.328140.3283220.001672172.80
42762022.09.02 03:15buy14260.10139.9900.0000.000
42772022.09.02 03:15modify14260.10139.990138.990140.990
42782022.09.02 07:45close14260.10140.292138.990140.9902950.001675122.80
42792022.09.02 16:15buy14270.10140.3940.0000.000
42802022.09.02 16:15modify14270.10140.394139.394141.394
42812022.09.05 01:45close14270.10140.370139.394141.394-185.401674937.40
42822022.09.07 17:30buy14280.10144.5890.0000.000
42832022.09.07 17:30modify14280.10144.589143.589145.589
42842022.09.07 23:00close14280.10143.707143.589145.589-8890.001666047.40
42852022.09.08 07:15buy14290.10143.9020.0000.000
42862022.09.08 07:15modify14290.10143.902142.902144.902
42872022.09.08 09:00buy14300.10143.7510.0000.000
42882022.09.08 09:00modify14300.10143.751142.751144.751
42892022.09.08 11:30close14300.10144.005142.751144.7512470.001668517.40
42902022.09.08 14:00buy14310.10143.6900.0000.000
42912022.09.08 14:00modify14310.10143.690142.690144.690
42922022.09.08 15:45close14310.10143.957142.690144.6902600.001671117.40
42932022.09.08 16:00close14290.10144.132142.902144.9022230.001673347.40
42942022.10.10 09:15buy14320.10145.3600.0000.000
42952022.10.10 09:15modify14320.10145.360144.360146.360
42962022.10.10 11:30close14320.10145.526144.360146.3601590.001674937.40
42972022.10.12 09:30buy14330.10146.1020.0000.000
42982022.10.12 09:30modify14330.10146.102145.102147.102
42992022.10.12 12:00close14330.10146.279145.102147.1021700.001676637.40
43002022.10.13 12:45buy14340.10146.7420.0000.000
43012022.10.13 12:45modify14340.10146.742145.742147.742
43022022.10.13 14:45buy14350.10146.7140.0000.000
43032022.10.13 14:45modify14350.10146.714145.714147.714
43042022.10.13 15:45close14350.10147.432145.714147.7147110.001683747.40
43052022.10.13 15:45close14340.10147.421145.742147.7426720.001690467.40
43062022.10.13 18:45buy14360.10147.0950.0000.000
43072022.10.13 18:45modify14360.10147.095146.095148.095
43082022.10.13 19:15buy14370.10147.0150.0000.000
43092022.10.13 19:15modify14370.10147.015146.015148.015
43102022.10.13 20:00close14370.10147.203146.015148.0151810.001692277.40
43112022.10.13 22:30close14360.10147.244146.095148.0951420.001693697.40
43122022.10.14 04:45buy14380.10147.1520.0000.000
43132022.10.14 04:45modify14380.10147.152146.152148.152
43142022.10.14 06:45close14380.10147.343146.152148.1521840.001695537.40
43152022.10.14 16:00buy14390.10147.6980.0000.000
43162022.10.14 16:00modify14390.10147.698146.698148.698
43172022.10.14 16:30close14390.10147.853146.698148.6981480.001697017.40
43182022.10.17 15:45buy14400.10148.7290.0000.000
43192022.10.17 15:45modify14400.10148.729147.729149.729
43202022.10.17 16:45buy14410.10148.6920.0000.000
43212022.10.17 16:45modify14410.10148.692147.692149.692
43222022.10.17 21:00close14410.10148.844147.692149.6921450.001698467.40
43232022.10.17 21:15close14400.10148.876147.729149.7291400.001699867.40
43242022.10.18 03:15buy14420.10148.8670.0000.000
43252022.10.18 03:15modify14420.10148.867147.867149.867
43262022.10.18 04:00buy14430.10148.7770.0000.000
43272022.10.18 04:00modify14430.10148.777147.777149.777
43282022.10.18 10:15close14430.10148.970147.777149.7771860.001701727.40
43292022.10.18 10:15close14420.10148.978147.867149.8671040.001702767.40
43302022.10.18 15:30buy14440.10149.0580.0000.000
43312022.10.18 15:30modify14440.10149.058148.058150.058
43322022.10.18 18:30close14440.10149.207148.058150.0581420.001704187.40
43332022.10.19 17:30buy14450.10149.6470.0000.000
43342022.10.19 17:30modify14450.10149.647148.647150.647
43352022.10.19 19:15close14450.10149.814148.647150.6471600.001705787.40
43362022.10.20 11:00buy14460.10149.8680.0000.000
43372022.10.20 11:00modify14460.10149.868148.868150.868
43382022.10.20 13:00buy14470.10149.8360.0000.000
43392022.10.20 13:00modify14470.10149.836148.836150.836
43402022.10.20 17:15buy14480.10149.7740.0000.000
43412022.10.20 17:15modify14480.10149.774148.774150.774
43422022.10.20 19:45close14480.10149.921148.774150.7741400.001707187.40
43432022.10.20 20:30close14470.10149.973148.836150.8361300.001708487.40
43442022.10.20 20:30close14460.10149.963148.868150.868880.001709367.40
43452022.10.21 17:00buy14490.10151.3430.0000.000
43462022.10.21 17:00modify14490.10151.343150.343152.343
43472022.10.21 17:30close14490.10151.550150.343152.3432000.001711367.40
43482022.10.26 04:30sell14500.10148.3000.0000.000
43492022.10.26 04:30modify14500.10148.300149.300147.300
43502022.10.26 05:00sell14510.10148.3170.0000.000
43512022.10.26 05:00modify14510.10148.317149.317147.317
43522022.10.26 06:30close14510.10148.200149.317147.3171100.001712467.40
43532022.10.26 07:30close14500.10148.168149.300147.3001250.001713717.40
43542022.10.26 16:00sell14520.10147.2830.0000.000
43552022.10.26 16:00modify14520.10147.283148.283146.283
43562022.10.26 16:45close14520.10147.049148.283146.2832270.001715987.40
43572022.10.27 12:15sell14530.10146.2940.0000.000
43582022.10.27 12:15modify14530.10146.294147.294145.294
43592022.10.27 14:45sell14540.10146.5880.0000.000
43602022.10.27 14:45modify14540.10146.588147.588145.588
43612022.10.27 16:15close14540.10146.300147.588145.5882810.001718797.40
43622022.10.27 16:15close14530.10146.309147.294145.294-220.001718577.40
43632022.10.28 03:30sell14550.10146.3980.0000.000
43642022.10.28 03:30modify14550.10146.398147.398145.398
43652022.10.28 06:00close14550.10146.206147.398145.3981850.001720427.40
43662022.11.07 03:30sell14560.10147.1880.0000.000
43672022.11.07 03:30modify14560.10147.188148.188146.188
43682022.11.07 03:45close14560.10147.028148.188146.1881530.001721957.40
43692022.11.11 03:30sell14570.10142.1470.0000.000
43702022.11.11 03:30modify14570.10142.147143.147141.147
43712022.11.11 05:00close14570.10141.904143.147141.1472360.001724317.40
43722022.11.14 10:45sell14580.10139.8090.0000.000
43732022.11.14 10:45modify14580.10139.809140.809138.809
43742022.11.14 12:45close14580.10140.679140.809138.809-8770.001715547.40
43752022.11.14 13:15sell14590.10140.7400.0000.000
43762022.11.14 13:15modify14590.10140.740141.740139.740
43772022.11.14 14:00close14590.10140.551141.740139.7401820.001717367.40
43782022.11.15 02:15sell14600.10140.2860.0000.000
43792022.11.15 02:15modify14600.10140.286141.286139.286
43802022.11.15 09:15close14600.10140.142141.286139.2861370.001718737.40
43812022.11.22 02:30buy14610.10141.9820.0000.000
43822022.11.22 02:30modify14610.10141.982140.982142.982
43832022.11.22 03:15buy14620.10141.7850.0000.000
43842022.11.22 03:15modify14620.10141.785140.785142.785
43852022.11.22 07:45close14620.10141.956140.785142.7851640.001720377.40
43862022.11.22 07:45close14610.10141.954140.982142.982-350.001720027.40
43872022.11.24 18:30sell14630.10138.4710.0000.000
43882022.11.24 18:30modify14630.10138.471139.471137.471
43892022.11.25 03:00sell14640.10138.9470.0000.000
43902022.11.25 03:00modify14640.10138.947139.947137.947
43912022.11.25 03:45close14640.10138.738139.947137.9472020.001722047.40
43922022.11.25 06:15close14630.10138.457139.471137.471-189.201721858.20
43932022.12.05 08:15sell14650.10134.7150.0000.000
43942022.12.05 08:15modify14650.10134.715135.715133.715
43952022.12.05 08:30close14650.10134.599135.715133.7151090.001722948.20
43962022.12.05 09:15sell14660.10135.0820.0000.000
43972022.12.05 09:15modify14660.10135.082136.082134.082
43982022.12.05 09:30close14660.10134.922136.082134.0821530.001724478.20
43992022.12.13 08:00buy14670.10137.5520.0000.000
44002022.12.13 08:00modify14670.10137.552136.552138.552
44012022.12.13 11:30close14670.10137.725136.552138.5521660.001726138.20
44022022.12.14 14:45sell14680.10135.1200.0000.000
44032022.12.14 14:45modify14680.10135.120136.120134.120
44042022.12.14 16:45close14680.10134.864136.120134.1202490.001728628.20
44052022.12.16 02:30buy14690.10137.5630.0000.000
44062022.12.16 02:30modify14690.10137.563136.563138.563
44072022.12.16 16:45close14690.10137.243136.563138.563-3270.001725358.20
44082022.12.20 14:15sell14700.10132.6040.0000.000
44092022.12.20 14:15modify14700.10132.604133.604131.604
44102022.12.20 15:00sell14710.10132.6990.0000.000
44112022.12.20 15:00modify14710.10132.699133.699131.699
44122022.12.20 15:45close14710.10132.462133.699131.6992300.001727658.20
44132022.12.20 16:00close14700.10132.192133.604131.6044050.001731708.20
44142022.12.21 03:45sell14720.10132.2900.0000.000
44152022.12.21 03:45modify14720.10132.290133.290131.290
44162022.12.21 04:00close14720.10132.182133.290131.2901010.001732718.20
44172022.12.22 13:15sell14730.10132.1670.0000.000
44182022.12.22 13:15modify14730.10132.167133.167131.167
44192022.12.22 13:45close14730.10132.072133.167131.167880.001733598.20
44202022.12.28 12:45buy14740.10133.7540.0000.000
44212022.12.28 12:45modify14740.10133.754132.754134.754
44222022.12.28 17:00close14740.10134.040132.754134.7542790.001736388.20
44232023.01.05 18:30buy14750.10133.5770.0000.000
44242023.01.05 18:30modify14750.10133.577132.577134.577
44252023.01.06 03:45close14750.10133.745132.577134.5771734.601738122.80
44262023.01.13 14:00sell14760.10128.7550.0000.000
44272023.01.13 14:00modify14760.10128.755129.755127.755
44282023.01.13 15:00close14760.10128.538129.755127.7552100.001740222.80
44292023.01.16 02:30sell14770.10128.1330.0000.000
44302023.01.16 02:30modify14770.10128.133129.133127.133
44312023.01.16 03:00close14770.10127.855129.133127.1332710.001742932.80
44322023.01.16 08:45sell14780.10128.0870.0000.000
44332023.01.16 08:45modify14780.10128.087129.087127.087
44342023.01.16 09:00close14780.10127.984129.087127.087960.001743892.80
44352023.01.16 10:15sell14790.10128.5280.0000.000
44362023.01.16 10:15modify14790.10128.528129.528127.528
44372023.01.16 11:45close14790.10128.381129.528127.5281400.001745292.80
44382023.02.06 06:30buy14800.10131.7360.0000.000
44392023.02.06 06:30modify14800.10131.736130.736132.736
44402023.02.06 10:30close14800.10132.047130.736132.7363040.001748332.80
44412023.02.06 14:00buy14810.10132.0860.0000.000
44422023.02.06 14:00modify14810.10132.086131.086133.086
44432023.02.06 14:30buy14820.10132.0300.0000.000
44442023.02.06 14:30modify14820.10132.030131.030133.030
44452023.02.06 15:30close14820.10132.286131.030133.0302490.001750822.80
44462023.02.06 15:30close14810.10132.276131.086133.0861830.001752652.80
44472023.02.07 02:30buy14830.10132.4290.0000.000
44482023.02.07 02:30modify14830.10132.429131.429133.429
44492023.02.07 04:00buy14840.10132.2850.0000.000
44502023.02.07 04:00modify14840.10132.285131.285133.285
44512023.02.07 08:15buy14850.10132.1440.0000.000
44522023.02.07 08:15modify14850.10132.144131.144133.144
44532023.02.07 09:30buy14860.10132.1170.0000.000
44542023.02.07 09:30modify14860.10132.117131.117133.117
44552023.02.07 14:00close14840.10132.146131.285133.285-1460.001751192.80
44562023.02.07 14:00close14830.10132.144131.429133.429-2920.001748272.80
44572023.02.07 14:00close14860.10132.149131.117133.117250.001748522.80
44582023.02.07 14:00close14850.10132.161131.144133.144100.001748622.80
44592023.02.16 04:30buy14870.10133.7470.0000.000
44602023.02.16 04:30modify14870.10133.747132.747134.747
44612023.02.16 07:30close14870.10133.923132.747134.7471690.001750312.80
44622023.02.16 09:45buy14880.10133.7680.0000.000
44632023.02.16 09:45modify14880.10133.768132.768134.768
44642023.02.16 10:15buy14890.10133.7550.0000.000
44652023.02.16 10:15modify14890.10133.755132.755134.755
44662023.02.16 13:00close14890.10133.938132.755134.7551760.001752072.80
44672023.02.16 13:00close14880.10133.940132.768134.7681650.001753722.80
44682023.02.17 14:30buy14900.10134.8540.0000.000
44692023.02.17 14:30modify14900.10134.854133.854135.854
44702023.02.17 15:15buy14910.10134.7540.0000.000
44712023.02.17 15:15modify14910.10134.754133.754135.754
44722023.02.20 02:45close14910.10134.444133.754135.754-3045.401750677.40
44732023.02.20 02:45close14900.10134.437133.854135.854-4115.401746562.00
44742023.02.27 03:45buy14920.10136.1390.0000.000
44752023.02.27 03:45modify14920.10136.139135.139137.139
44762023.02.27 04:30buy14930.10136.0910.0000.000
44772023.02.27 04:30modify14930.10136.091135.091137.091
44782023.02.27 05:45close14930.10136.416135.091137.0913180.001749742.00
44792023.02.27 05:45close14920.10136.405135.139137.1392590.001752332.00
44802023.02.27 10:15buy14940.10136.0870.0000.000
44812023.02.27 10:15modify14940.10136.087135.087137.087
44822023.02.27 11:00close14940.10136.264135.087137.0871700.001754032.00
44832023.02.28 15:00buy14950.10136.6870.0000.000
44842023.02.28 15:00modify14950.10136.687135.687137.687
44852023.02.28 15:45close14950.10136.870135.687137.6871760.001755792.00
44862023.02.28 16:00buy14960.10136.7150.0000.000
44872023.02.28 16:00modify14960.10136.715135.715137.715
44882023.02.28 20:00close14960.10135.810135.715137.715-9120.001746672.00
44892023.03.08 10:00buy14970.10137.5060.0000.000
44902023.03.08 10:00modify14970.10137.506136.506138.506
44912023.03.08 13:00buy14980.10137.4320.0000.000
44922023.03.08 13:00modify14980.10137.432136.432138.432
44932023.03.08 17:27s/l14970.10136.510136.506138.506-10030.001736642.00
44942023.03.08 17:30close14980.10136.617136.432138.432-8220.001728422.00
44952023.03.10 02:00sell14990.10136.3620.0000.000
44962023.03.10 02:00modify14990.10136.362137.362135.362
44972023.03.10 02:30close14990.10135.937137.362135.3624180.001732602.00
44982023.03.14 04:30sell15000.10133.6180.0000.000
44992023.03.14 04:30modify15000.10133.618134.618132.618
45002023.03.14 08:45sell15010.10133.9320.0000.000
45012023.03.14 08:45modify15010.10133.932134.932132.932
45022023.03.14 09:15close15010.10133.311134.932132.9326140.001738742.00
45032023.03.14 09:15close15000.10133.319134.618132.6182920.001741662.00
45042023.03.20 03:15sell15020.10132.4260.0000.000
45052023.03.20 03:15modify15020.10132.426133.426131.426
45062023.03.20 04:45close15020.10132.290133.426131.4261290.001742952.00
45072023.03.30 03:30buy15030.10132.5040.0000.000
45082023.03.30 03:30modify15030.10132.504131.504133.504
45092023.03.30 04:15close15030.10132.745131.504133.5042340.001745292.00
45102023.03.30 10:00buy15040.10132.3540.0000.000
45112023.03.30 10:00modify15040.10132.354131.354133.354
45122023.03.30 12:00close15040.10132.541131.354133.3541800.001747092.00
45132023.04.11 03:15buy15050.10133.3090.0000.000
45142023.04.11 03:15modify15050.10133.309132.309134.309
45152023.04.11 04:15close15050.10133.542132.309134.3092260.001749352.00
45162023.04.11 09:00buy15060.10133.2650.0000.000
45172023.04.11 09:00modify15060.10133.265132.265134.265
45182023.04.11 09:45close15060.10133.445132.265134.2651730.001751082.00
45192023.04.12 13:45buy15070.10133.6630.0000.000
45202023.04.12 13:45modify15070.10133.663132.663134.663
45212023.04.13 06:00close15070.10133.237132.663134.663-3956.201747125.80
45222023.04.18 03:15buy15080.10134.3690.0000.000
45232023.04.18 03:15modify15080.10134.369133.369135.369
45242023.04.18 04:30close15080.10134.646133.369135.3692700.001749825.80
45252023.04.18 11:00buy15090.10134.2340.0000.000
45262023.04.18 11:00modify15090.10134.234133.234135.234
45272023.04.18 16:30close15090.10134.259133.234135.234180.001750005.80
45282023.04.28 16:15buy15100.10135.8860.0000.000
45292023.04.28 16:15modify15100.10135.886134.886136.886
45302023.04.28 16:45close15100.10136.146134.886136.8862530.001752535.80
45312023.04.28 18:45buy15110.10136.0690.0000.000
45322023.04.28 18:45modify15110.10136.069135.069137.069
45332023.04.28 19:45buy15120.10136.0290.0000.000
45342023.04.28 19:45modify15120.10136.029135.029137.029
45352023.04.28 21:00close15120.10136.164135.029137.0291280.001753815.80
45362023.04.28 21:30close15110.10136.231135.069137.0691550.001755365.80
45372023.05.01 11:00buy15130.10136.7110.0000.000
45382023.05.01 11:00modify15130.10136.711135.711137.711
45392023.05.01 12:30buy15140.10136.7120.0000.000
45402023.05.01 12:30modify15140.10136.712135.712137.712
45412023.05.01 15:30close15140.10136.836135.712137.7121170.001756535.80
45422023.05.01 15:30close15130.10136.838135.711137.7111200.001757735.80
45432023.05.02 03:15buy15150.10137.3350.0000.000
45442023.05.02 03:15modify15150.10137.335136.335138.335
45452023.05.02 07:15close15150.10137.514136.335138.3351720.001759455.80
45462023.05.02 11:45buy15160.10137.4230.0000.000
45472023.05.02 11:45modify15160.10137.423136.423138.423
45482023.05.02 13:15buy15170.10137.3930.0000.000
45492023.05.02 13:15modify15170.10137.393136.393138.393
45502023.05.02 16:00close15170.10137.575136.393138.3931750.001761205.80
45512023.05.02 16:45buy15180.10137.4160.0000.000
45522023.05.02 16:45modify15180.10137.416136.416138.416
45532023.05.02 17:45close15160.10136.501136.423138.423-9290.001751915.80
45542023.05.02 17:45close15180.10136.492136.416138.416-9310.001742605.80
45552023.05.05 09:30sell15190.10134.1610.0000.000
45562023.05.05 09:30modify15190.10134.161135.161133.161
45572023.05.05 09:45close15190.10134.075135.161133.161790.001743395.80
45582023.05.15 10:15buy15200.10135.8940.0000.000
45592023.05.15 10:15modify15200.10135.894134.894136.894
45602023.05.15 11:45close15200.10136.096134.894136.8941950.001745345.80
45612023.05.18 04:00buy15210.10137.4410.0000.000
45622023.05.18 04:00modify15210.10137.441136.441138.441
45632023.05.18 07:15close15210.10137.607136.441138.4411590.001746935.80
45642023.05.18 09:30buy15220.10137.4160.0000.000
45652023.05.18 09:30modify15220.10137.416136.416138.416
45662023.05.18 10:30close15220.10137.616136.416138.4161930.001748865.80
45672023.05.19 03:15buy15230.10138.3770.0000.000
45682023.05.19 03:15modify15230.10138.377137.377139.377
45692023.05.19 04:15buy15240.10138.3980.0000.000
45702023.05.19 04:15modify15240.10138.398137.398139.398
45712023.05.19 09:00buy15250.10138.2870.0000.000
45722023.05.19 09:00modify15250.10138.287137.287139.287
45732023.05.19 10:15buy15260.10138.0610.0000.000
45742023.05.19 10:15modify15260.10138.061137.061139.061
45752023.05.19 13:30close15260.10138.282137.061139.0612140.001751005.80
45762023.05.19 14:30close15240.10138.421137.398139.398160.001751165.80
45772023.05.19 14:30close15230.10138.430137.377139.377460.001751625.80
45782023.05.19 14:30close15250.10138.424137.287139.2871300.001752925.80
45792023.05.19 17:30buy15270.10138.4190.0000.000
45802023.05.19 17:30modify15270.10138.419137.419139.419
45812023.05.19 18:45close15270.10137.545137.419139.419-8810.001744115.80
45822023.05.25 10:45buy15280.10139.3710.0000.000
45832023.05.25 10:45modify15280.10139.371138.371140.371
45842023.05.25 11:15buy15290.10139.3440.0000.000
45852023.05.25 11:15modify15290.10139.344138.344140.344
45862023.05.25 12:15close15290.10139.569138.344140.3442180.001746295.80
45872023.05.25 12:15close15280.10139.563138.371140.3711850.001748145.80
45882023.05.26 04:15buy15300.10139.8320.0000.000
45892023.05.26 04:15modify15300.10139.832138.832140.832
45902023.05.26 15:45close15300.10140.271138.832140.8324320.001752465.80
45912023.05.29 04:30buy15310.10140.5890.0000.000
45922023.05.29 04:30modify15310.10140.589139.589141.589
45932023.05.29 07:45buy15320.10140.4150.0000.000
45942023.05.29 07:45modify15320.10140.415139.415141.415
45952023.05.29 18:15close15320.10140.336139.415141.415-860.001751605.80
45962023.05.29 18:15close15310.10140.331139.589141.589-2650.001748955.80
45972023.06.01 06:45sell15330.10139.5270.0000.000
45982023.06.01 06:45modify15330.10139.527140.527138.527
45992023.06.01 08:00close15330.10139.424140.527138.527960.001749915.80
46002023.06.02 04:15sell15340.10138.9840.0000.000
46012023.06.02 04:15modify15340.10138.984139.984137.984
46022023.06.02 04:45close15340.10138.881139.984137.984960.001750875.80
46032023.06.02 08:30sell15350.10139.0000.0000.000
46042023.06.02 08:30modify15350.10139.000140.000138.000
46052023.06.02 09:00close15350.10138.876140.000138.0001170.001752045.80
46062023.06.09 03:30sell15360.10139.0370.0000.000
46072023.06.09 03:30modify15360.10139.037140.037138.037
46082023.06.09 04:15sell15370.10139.0680.0000.000
46092023.06.09 04:15modify15370.10139.068140.068138.068
46102023.06.09 11:15close15360.10139.669140.037138.037-6390.001745655.80
46112023.06.09 15:30close15370.10139.313140.068138.068-2520.001743135.80
46122023.06.15 12:30buy15380.10140.9890.0000.000
46132023.06.15 12:30modify15380.10140.989139.989141.989
46142023.06.15 13:30close15380.10141.182139.989141.9891860.001744995.80
46152023.06.19 06:45buy15390.10141.5900.0000.000
46162023.06.19 06:45modify15390.10141.590140.590142.590
46172023.06.19 10:30close15390.10141.839140.590142.5902420.001747415.80
46182023.06.23 10:45buy15400.10142.8440.0000.000
46192023.06.23 10:45modify15400.10142.844141.844143.844
46202023.06.23 11:45close15400.10143.024141.844143.8441730.001749145.80
46212023.06.23 15:15buy15410.10143.1720.0000.000
46222023.06.23 15:15modify15410.10143.172142.172144.172
46232023.06.23 17:15close15410.10143.464142.172144.1722850.001751995.80
46242023.06.26 03:15buy15420.10143.3670.0000.000
46252023.06.26 03:15modify15420.10143.367142.367144.367
46262023.06.26 05:15close15420.10143.562142.367144.3671880.001753875.80
46272023.06.29 10:45buy15430.10144.3480.0000.000
46282023.06.29 10:45modify15430.10144.348143.348145.348
46292023.06.29 15:45close15430.10144.657143.348145.3483020.001756895.80
46302023.07.07 14:45sell15440.10143.3230.0000.000
46312023.07.07 14:45modify15440.10143.323144.323142.323
46322023.07.07 15:30close15440.10143.003144.323142.3233130.001760025.80
46332023.07.10 03:15sell15450.10142.4490.0000.000
46342023.07.10 03:15modify15450.10142.449143.449141.449
46352023.07.10 05:15sell15460.10142.6700.0000.000
46362023.07.10 05:15modify15460.10142.670143.670141.670
46372023.07.10 09:30close15460.10142.497143.670141.6701660.001761685.80
46382023.07.10 09:30close15450.10142.507143.449141.449-650.001761035.80
46392023.07.11 15:30sell15470.10140.5130.0000.000
46402023.07.11 15:30modify15470.10140.513141.513139.513
46412023.07.11 16:30sell15480.10140.5920.0000.000
46422023.07.11 16:30modify15480.10140.592141.592139.592
46432023.07.11 19:30close15480.10140.462141.592139.5921230.001762265.80
46442023.07.11 19:30close15470.10140.456141.513139.513500.001762765.80
46452023.07.13 09:00sell15490.10138.8020.0000.000
46462023.07.13 09:00modify15490.10138.802139.802137.802
46472023.07.13 09:30close15490.10138.530139.802137.8022650.001765415.80
46482023.07.14 09:30sell15500.10137.9520.0000.000
46492023.07.14 09:30modify15500.10137.952138.952136.952
46502023.07.14 13:00sell15510.10138.5280.0000.000
46512023.07.14 13:00modify15510.10138.528139.528137.528
46522023.07.14 13:15close15500.10138.691138.952136.952-7460.001757955.80
46532023.07.14 14:15close15510.10138.398139.528137.5281230.001759185.80
46542023.07.21 15:30buy15520.10141.5020.0000.000
46552023.07.21 15:30modify15520.10141.502140.502142.502
46562023.07.21 17:15close15520.10141.750140.502142.5022410.001761595.80
46572023.07.24 05:00buy15530.10141.4680.0000.000
46582023.07.24 05:00modify15530.10141.468140.468142.468
46592023.07.24 06:30buy15540.10141.3830.0000.000
46602023.07.24 06:30modify15540.10141.383140.383142.383
46612023.07.24 10:30buy15550.10141.3720.0000.000
46622023.07.24 10:30modify15550.10141.372140.372142.372
46632023.07.24 13:00buy15560.10141.2770.0000.000
46642023.07.24 13:00modify15560.10141.277140.277142.277
46652023.07.24 17:30close15540.10141.381140.383142.383-90.001761505.80
46662023.07.24 17:30close15530.10141.384140.468142.468-910.001760595.80
46672023.07.24 21:00close15560.10141.447140.277142.2771630.001762225.80
46682023.07.24 21:15close15550.10141.505140.372142.3721260.001763485.80
46692023.08.02 08:00buy15570.10142.9930.0000.000
46702023.08.02 08:00modify15570.10142.993141.993143.993
46712023.08.02 15:30close15570.10143.029141.993143.993290.001763775.80
46722023.08.07 06:45sell15580.10142.1310.0000.000
46732023.08.07 06:45modify15580.10142.131143.131141.131
46742023.08.07 16:00close15580.10142.018143.131141.1311060.001764835.80
46752023.08.08 09:15buy15590.10143.0180.0000.000
46762023.08.08 09:15modify15590.10143.018142.018144.018
46772023.08.08 13:45close15590.10143.241142.018144.0182160.001766995.80
46782023.08.10 11:00buy15600.10143.8060.0000.000
46792023.08.10 11:00modify15600.10143.806142.806144.806
46802023.08.10 11:45buy15610.10143.7390.0000.000
46812023.08.10 11:45modify15610.10143.739142.739144.739
46822023.08.10 15:45close15610.10143.938142.739144.7391920.001768915.80
46832023.08.10 16:15close15600.10144.080142.806144.8062670.001771585.80
46842023.08.11 04:45buy15620.10144.6660.0000.000
46852023.08.11 04:45modify15620.10144.666143.666145.666
46862023.08.11 10:30buy15630.10144.5940.0000.000
46872023.08.11 10:30modify15630.10144.594143.594145.594
46882023.08.11 11:15buy15640.10144.5750.0000.000
46892023.08.11 11:15modify15640.10144.575143.575145.575
46902023.08.11 15:45close15620.10144.694143.666145.666210.001771795.80
46912023.08.11 15:45close15640.10144.696143.575145.5751140.001772935.80
46922023.08.11 15:45close15630.10144.701143.594145.5941000.001773935.80
46932023.08.14 09:00buy15650.10144.8450.0000.000
46942023.08.14 09:00modify15650.10144.845143.845145.845
46952023.08.14 12:45close15650.10145.029143.845145.8451770.001775705.80
46962023.08.14 18:45buy15660.10145.2590.0000.000
46972023.08.14 18:45modify15660.10145.259144.259146.259
46982023.08.14 19:15buy15670.10145.2310.0000.000
46992023.08.14 19:15modify15670.10145.231144.231146.231
47002023.08.14 21:30close15670.10145.383144.231146.2311450.001777155.80
47012023.08.14 21:45close15660.10145.428144.259146.2591620.001778775.80
47022023.08.15 03:00buy15680.10145.4380.0000.000
47032023.08.15 03:00modify15680.10145.438144.438146.438
47042023.08.15 03:45close15680.10145.576144.438146.4381310.001780085.80
47052023.08.17 09:00buy15690.10146.3150.0000.000
47062023.08.17 09:00modify15690.10146.315145.315147.315
47072023.08.17 09:45buy15700.10146.2780.0000.000
47082023.08.17 09:45modify15700.10146.278145.278147.278
47092023.08.17 17:30close15700.10146.103145.278147.278-1820.001778265.80
47102023.08.17 17:30close15690.10146.103145.315147.315-2190.001776075.80
47112023.08.24 04:15sell15710.10144.9090.0000.000
47122023.08.24 04:15modify15710.10144.909145.909143.909
47132023.08.24 07:45sell15720.10145.2010.0000.000
47142023.08.24 07:45modify15720.10145.201146.201144.201
47152023.08.24 09:15close15720.10145.070146.201144.2011240.001777315.80
47162023.08.24 14:30close15710.10145.541145.909143.909-6390.001770925.80
47172023.08.28 09:30buy15730.10146.3540.0000.000
47182023.08.28 09:30modify15730.10146.354145.354147.354
47192023.08.28 11:00close15730.10146.547145.354147.3541860.001772785.80
47202023.08.30 03:30sell15740.10146.0780.0000.000
47212023.08.30 03:30modify15740.10146.078147.078145.078
47222023.08.30 04:00close15740.10145.902147.078145.0781690.001774475.80
47232023.09.01 03:30sell15750.10145.6630.0000.000
47242023.09.01 03:30modify15750.10145.663146.663144.663
47252023.09.01 04:15close15750.10145.282146.663144.6633740.001778215.80
47262023.09.05 16:00buy15760.10147.2050.0000.000
47272023.09.05 16:00modify15760.10147.205146.205148.205
47282023.09.05 16:15close15760.10147.373146.205148.2051610.001779825.80
47292023.09.06 08:00buy15770.10147.3970.0000.000
47302023.09.06 08:00modify15770.10147.397146.397148.397
47312023.09.06 17:45close15770.10147.653146.397148.3972490.001782315.80
47322023.09.12 03:15sell15780.10146.7020.0000.000
47332023.09.12 03:15modify15780.10146.702147.702145.702
47342023.09.12 04:15close15780.10146.534147.702145.7021610.001783925.80
47352023.09.26 03:15buy15790.10148.7490.0000.000
47362023.09.26 03:15modify15790.10148.749147.749149.749
47372023.09.26 04:30close15790.10148.902147.749149.7491460.001785385.80
47382023.09.26 11:15buy15800.10148.8600.0000.000
47392023.09.26 11:15modify15800.10148.860147.860149.860
47402023.09.26 21:30close15800.10149.002147.860149.8601350.001786735.80
47412023.09.28 05:45buy15810.10149.3880.0000.000
47422023.09.28 05:45modify15810.10149.388148.388150.388
47432023.09.28 16:00close15810.10149.456148.388150.388610.001787345.80
47442023.10.02 10:00buy15820.10149.6370.0000.000
47452023.10.02 10:00modify15820.10149.637148.637150.637
47462023.10.02 15:45close15820.10149.782148.637150.6371380.001788725.80
47472023.10.03 09:30buy15830.10149.8090.0000.000
47482023.10.03 09:30modify15830.10149.809148.809150.809
47492023.10.03 13:15close15830.10149.893148.809150.809770.001789495.80
47502023.10.04 03:00sell15840.10149.1780.0000.000
47512023.10.04 03:00modify15840.10149.178150.178148.178
47522023.10.04 06:00sell15850.10149.3030.0000.000
47532023.10.04 06:00modify15850.10149.303150.303148.303
47542023.10.04 08:00close15850.10149.158150.303148.3031380.001790875.80
47552023.10.04 10:15close15840.10149.077150.178148.178940.001791815.80
47562023.10.06 03:30sell15860.10148.6110.0000.000
47572023.10.06 03:30modify15860.10148.611149.611147.611
47582023.10.06 04:00sell15870.10148.6350.0000.000
47592023.10.06 04:00modify15870.10148.635149.635147.635
47602023.10.06 05:00close15870.10148.522149.635147.6351060.001792875.80
47612023.10.06 05:15close15860.10148.518149.611147.611860.001793735.80
47622023.10.10 07:30sell15880.10148.7500.0000.000
47632023.10.10 07:30modify15880.10148.750149.750147.750
47642023.10.10 18:15close15880.10148.765149.750147.750-220.001793515.80
47652023.10.13 07:15buy15890.10149.7150.0000.000
47662023.10.13 07:15modify15890.10149.715148.715150.715
47672023.10.13 13:15buy15900.10149.6100.0000.000
47682023.10.13 13:15modify15900.10149.610148.610150.610
47692023.10.13 14:15buy15910.10149.5910.0000.000
47702023.10.13 14:15modify15910.10149.591148.591150.591
47712023.10.16 02:30close15890.10149.612148.715150.715-975.401792540.40
47722023.10.16 02:30close15910.10149.626148.591150.591404.601792945.00
47732023.10.16 02:30close15900.10149.625148.610150.610204.601793149.60
47742023.10.26 13:30buy15920.10150.2640.0000.000
47752023.10.26 13:30modify15920.10150.264149.264151.264
47762023.10.26 15:00close15920.10150.430149.264151.2641590.001794739.60
47772023.10.30 03:15sell15930.10149.7400.0000.000
47782023.10.30 03:15modify15930.10149.740150.740148.740
47792023.10.30 04:00sell15940.10149.8050.0000.000
47802023.10.30 04:00modify15940.10149.805150.805148.805
47812023.10.30 05:15close15940.10149.671150.805148.8051270.001796009.60
47822023.10.30 05:30close15930.10149.625150.740148.7401080.001797089.60
47832023.10.31 03:15sell15950.10149.2900.0000.000
47842023.10.31 03:15modify15950.10149.290150.290148.290
47852023.10.31 06:30close15950.10149.929150.290148.290-6460.001790629.60
47862023.11.01 03:15buy15960.10151.2530.0000.000
47872023.11.01 03:15modify15960.10151.253150.253152.253
47882023.11.01 06:15buy15970.10151.1940.0000.000
47892023.11.01 06:15modify15970.10151.194150.194152.194
47902023.11.01 11:00close15970.10151.365150.194152.1941640.001792269.60
47912023.11.01 11:00close15960.10151.365150.253152.2531050.001793319.60
47922023.11.06 02:15sell15980.10149.5790.0000.000
47932023.11.06 02:15modify15980.10149.579150.579148.579
47942023.11.06 10:30close15980.10149.427150.579148.5791450.001794769.60
47952023.11.09 09:00buy15990.10150.8560.0000.000
47962023.11.09 09:00modify15990.10150.856149.856151.856
47972023.11.09 10:30close15990.10151.031149.856151.8561680.001796449.60
47982023.11.10 04:00buy16000.10151.2430.0000.000
47992023.11.10 04:00modify16000.10151.243150.243152.243
48002023.11.10 06:30close16000.10151.345150.243152.243950.001797399.60
48012023.11.15 02:45sell16010.10150.7670.0000.000
48022023.11.15 02:45modify16010.10150.767151.767149.767
48032023.11.15 03:00close16010.10150.621151.767149.7671390.001798789.60
48042023.11.17 16:15sell16020.10149.7010.0000.000
48052023.11.17 16:15modify16020.10149.701150.701148.701
48062023.11.20 00:04close16020.10149.786150.701148.701-1179.201797610.40
48072023.11.20 02:00sell16030.10149.9690.0000.000
48082023.11.20 02:00modify16030.10149.969150.969148.969
48092023.11.20 03:00close16030.10149.821150.969148.9691410.001799020.40
48102023.11.20 16:00sell16040.10148.5150.0000.000
48112023.11.20 16:00modify16040.10148.515149.515147.515
48122023.11.20 19:00close16040.10148.253149.515147.5152550.001801570.40
48132023.11.29 10:15sell16050.10147.4210.0000.000
48142023.11.29 10:15modify16050.10147.421148.421146.421
48152023.11.29 11:00close16050.10147.274148.421146.4211400.001802970.40
48162023.11.29 11:45sell16060.10147.5860.0000.000
48172023.11.29 11:45modify16060.10147.586148.586146.586
48182023.11.29 12:30sell16070.10147.6110.0000.000
48192023.11.29 12:30modify16070.10147.611148.611146.611
48202023.11.29 16:30close16070.10147.569148.611146.611350.001803320.40
48212023.11.29 16:30close16060.10147.561148.586146.586180.001803500.40
48222023.12.08 09:00sell16080.10144.1820.0000.000
48232023.12.08 09:00modify16080.10144.182145.182143.182
48242023.12.08 09:30sell16090.10144.2640.0000.000
48252023.12.08 09:30modify16090.10144.264145.264143.264
48262023.12.08 09:45close16090.10144.037145.264143.2642200.001805700.40
48272023.12.08 09:45close16080.10144.045145.182143.1821300.001807000.40
48282023.12.08 13:15sell16100.10144.6070.0000.000
48292023.12.08 13:15modify16100.10144.607145.607143.607
48302023.12.08 14:00close16100.10144.440145.607143.6071600.001808600.40
48312023.12.14 15:15sell16110.10141.8390.0000.000
48322023.12.14 15:15modify16110.10141.839142.839140.839
48332023.12.14 15:45sell16120.10141.9640.0000.000
48342023.12.14 15:45modify16120.10141.964142.964140.964
48352023.12.14 16:45close16120.10141.734142.964140.9642230.001810830.40
48362023.12.14 18:15close16110.10141.594142.839140.8392380.001813210.40
48372023.12.22 05:15sell16130.10142.4700.0000.000
48382023.12.22 05:15modify16130.10142.470143.470141.470
48392023.12.22 05:45sell16140.10142.5070.0000.000
48402023.12.22 05:45modify16140.10142.507143.507141.507
48412023.12.22 07:00close16140.10142.389143.507141.5071110.001814320.40
48422023.12.22 08:15close16130.10142.362143.470141.4701010.001815330.40
48432023.12.28 14:15sell16150.10140.8290.0000.000
48442023.12.28 14:15modify16150.10140.829141.829139.829
48452023.12.28 15:00sell16160.10140.9230.0000.000
48462023.12.28 15:00modify16160.10140.923141.923139.923
48472023.12.28 17:15close16160.10140.712141.923139.9232040.001817370.40
48482023.12.28 17:30close16150.10140.414141.829139.8294080.001821450.40