Strategy Tester Report
斯々鹿々_EURJPY_M15_MOSA_MARKET_F
TitanFX-03 (Build 1415)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber1=5124101; MagicNumber2=5124102; MagicNumber3=5124103; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true;
DecEndDay=28; JanStartDay=5; |
|
テストバー数 | 299199 | モデルティック数 | 385971907 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 566654.00 | 総利益 | 1392670.10 | 総損失 | -826016.10 |
プロフィットファクタ | 1.69 | 期待利得 | 523.23 | | |
絶対ドローダウン | 38651.70 | 最大ドローダウン | 51366.80 (4.51%) | 相対ドローダウン | 4.51% (51366.80) |
|
総取引数 | 1083 | 売りポジション(勝率%) | 188 (73.94%) | 買いポジション(勝率%) | 895 (76.42%) |
| 勝率(%) | 823 (75.99%) | 負率 (%) | 260 (24.01%) |
最大 | 勝トレード | 6088.00 | 敗トレード | -11536.40 |
平均 | 勝トレード | 1692.19 | 敗トレード | -3176.99 |
最大 | 連勝(金額) | 22 (40704.00) | 連敗(金額) | 5 (-20554.40) |
最大 | 連勝(トレード数) | 43957.60 (18) | 連敗(トレード数) | -21624.80 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.09 03:00 | sell | 1 | 0.10 | 97.662 | 0.000 | 0.000 | |
2 | 2012.01.09 03:00 | modify | 1 | 0.10 | 97.662 | 98.662 | 97.262 | |
3 | 2012.01.09 07:15 | sell | 2 | 0.10 | 97.683 | 0.000 | 0.000 | |
4 | 2012.01.09 07:15 | modify | 2 | 0.10 | 97.683 | 98.683 | 97.283 | |
5 | 2012.01.10 10:15 | close | 2 | 0.10 | 98.018 | 98.683 | 97.283 | -3632.10 | 996367.90 |
6 | 2012.01.10 10:15 | close | 1 | 0.10 | 98.004 | 98.662 | 97.262 | -3702.10 | 992665.80 |
7 | 2012.01.16 09:00 | sell | 3 | 0.10 | 97.212 | 0.000 | 0.000 | |
8 | 2012.01.16 09:00 | modify | 3 | 0.10 | 97.212 | 98.212 | 96.612 | |
9 | 2012.01.16 09:30 | sell | 4 | 0.10 | 97.218 | 0.000 | 0.000 | |
10 | 2012.01.16 09:30 | modify | 4 | 0.10 | 97.218 | 98.218 | 96.618 | |
11 | 2012.01.17 01:00 | close | 4 | 0.10 | 97.166 | 98.218 | 96.618 | 237.90 | 992903.70 |
12 | 2012.01.17 01:00 | close | 3 | 0.10 | 97.181 | 98.212 | 96.612 | 27.90 | 992931.60 |
13 | 2012.01.20 11:45 | buy | 5 | 0.10 | 99.659 | 0.000 | 0.000 | |
14 | 2012.01.20 11:45 | modify | 5 | 0.10 | 99.659 | 98.659 | 100.259 | |
15 | 2012.01.20 13:15 | buy | 6 | 0.10 | 99.568 | 0.000 | 0.000 | |
16 | 2012.01.20 13:15 | modify | 6 | 0.10 | 99.568 | 98.568 | 100.168 | |
17 | 2012.01.20 17:30 | close | 6 | 0.10 | 99.799 | 98.568 | 100.168 | 2238.00 | 995169.60 |
18 | 2012.01.23 10:30 | close | 5 | 0.10 | 99.668 | 98.659 | 100.259 | 113.60 | 995283.20 |
19 | 2012.01.24 04:45 | buy | 7 | 0.10 | 100.081 | 0.000 | 0.000 | |
20 | 2012.01.24 04:45 | modify | 7 | 0.10 | 100.081 | 99.081 | 100.481 | |
21 | 2012.01.24 07:00 | close | 7 | 0.10 | 100.106 | 99.081 | 100.481 | 178.00 | 995461.20 |
22 | 2012.01.25 13:45 | buy | 8 | 0.10 | 101.177 | 0.000 | 0.000 | |
23 | 2012.01.25 13:45 | modify | 8 | 0.10 | 101.177 | 100.177 | 101.777 | |
24 | 2012.01.25 17:30 | close | 8 | 0.10 | 101.394 | 100.177 | 101.777 | 2098.00 | 997559.20 |
25 | 2012.01.26 10:00 | buy | 9 | 0.10 | 101.656 | 0.000 | 0.000 | |
26 | 2012.01.26 10:00 | modify | 9 | 0.10 | 101.656 | 100.656 | 102.256 | |
27 | 2012.01.26 11:45 | close | 9 | 0.10 | 101.981 | 100.656 | 102.256 | 3178.00 | 1000737.20 |
28 | 2012.01.26 17:00 | buy | 10 | 0.10 | 102.008 | 0.000 | 0.000 | |
29 | 2012.01.26 17:00 | modify | 10 | 0.10 | 102.008 | 101.008 | 102.608 | |
30 | 2012.01.27 02:30 | close | 10 | 0.10 | 101.186 | 101.008 | 102.608 | -8196.40 | 992540.80 |
31 | 2012.02.08 14:30 | buy | 11 | 0.10 | 101.900 | 0.000 | 0.000 | |
32 | 2012.02.08 14:30 | modify | 11 | 0.10 | 101.900 | 100.900 | 102.500 | |
33 | 2012.02.08 15:15 | close | 11 | 0.10 | 102.096 | 100.900 | 102.500 | 1888.00 | 994428.80 |
34 | 2012.02.17 18:30 | buy | 12 | 0.10 | 104.230 | 0.000 | 0.000 | |
35 | 2012.02.17 18:30 | modify | 12 | 0.10 | 104.230 | 103.230 | 104.830 | |
36 | 2012.02.17 19:15 | close | 12 | 0.10 | 104.383 | 103.230 | 104.830 | 1458.00 | 995886.80 |
37 | 2012.02.20 17:00 | buy | 13 | 0.10 | 105.245 | 0.000 | 0.000 | |
38 | 2012.02.20 17:00 | modify | 13 | 0.10 | 105.245 | 104.245 | 105.845 | |
39 | 2012.02.20 18:00 | close | 13 | 0.10 | 105.447 | 104.245 | 105.845 | 1948.00 | 997834.80 |
40 | 2012.02.21 13:45 | buy | 14 | 0.10 | 105.187 | 0.000 | 0.000 | |
41 | 2012.02.21 13:45 | modify | 14 | 0.10 | 105.187 | 104.187 | 105.787 | |
42 | 2012.02.21 14:45 | close | 14 | 0.10 | 105.462 | 104.187 | 105.787 | 2678.00 | 1000512.80 |
43 | 2012.02.22 17:00 | buy | 15 | 0.10 | 106.178 | 0.000 | 0.000 | |
44 | 2012.02.22 17:00 | modify | 15 | 0.10 | 106.178 | 105.178 | 106.778 | |
45 | 2012.02.22 18:00 | close | 15 | 0.10 | 106.346 | 105.178 | 106.778 | 1608.00 | 1002120.80 |
46 | 2012.02.27 10:30 | buy | 16 | 0.10 | 108.585 | 0.000 | 0.000 | |
47 | 2012.02.27 10:30 | modify | 16 | 0.10 | 108.585 | 107.585 | 109.185 | |
48 | 2012.02.27 11:00 | buy | 17 | 0.10 | 108.595 | 0.000 | 0.000 | |
49 | 2012.02.27 11:00 | modify | 17 | 0.10 | 108.595 | 107.595 | 109.195 | |
50 | 2012.02.27 16:06 | s/l | 17 | 0.10 | 107.598 | 107.595 | 109.195 | -10042.00 | 992078.80 |
51 | 2012.02.27 16:06 | s/l | 16 | 0.10 | 107.584 | 107.585 | 109.185 | -10082.00 | 981996.80 |
52 | 2012.03.09 08:30 | buy | 18 | 0.10 | 108.034 | 0.000 | 0.000 | |
53 | 2012.03.09 08:30 | modify | 18 | 0.10 | 108.034 | 107.034 | 108.634 | |
54 | 2012.03.09 09:30 | buy | 19 | 0.10 | 107.972 | 0.000 | 0.000 | |
55 | 2012.03.09 09:30 | modify | 19 | 0.10 | 107.972 | 106.972 | 108.572 | |
56 | 2012.03.09 13:15 | close | 19 | 0.10 | 108.214 | 106.972 | 108.572 | 2348.00 | 984344.80 |
57 | 2012.03.09 15:45 | close | 18 | 0.10 | 108.317 | 107.034 | 108.634 | 2758.00 | 987102.80 |
58 | 2012.03.16 03:15 | buy | 20 | 0.10 | 109.042 | 0.000 | 0.000 | |
59 | 2012.03.16 03:15 | modify | 20 | 0.10 | 109.042 | 108.042 | 109.442 | |
60 | 2012.03.16 03:45 | close | 20 | 0.10 | 109.313 | 108.042 | 109.442 | 2638.00 | 989740.80 |
61 | 2012.03.21 15:30 | buy | 21 | 0.10 | 111.135 | 0.000 | 0.000 | |
62 | 2012.03.21 15:30 | modify | 21 | 0.10 | 111.135 | 110.135 | 111.735 | |
63 | 2012.03.21 19:00 | close | 21 | 0.10 | 110.306 | 110.135 | 111.735 | -8362.00 | 981378.80 |
64 | 2012.03.27 11:00 | buy | 22 | 0.10 | 110.435 | 0.000 | 0.000 | |
65 | 2012.03.27 11:00 | modify | 22 | 0.10 | 110.435 | 109.435 | 111.035 | |
66 | 2012.03.27 12:15 | close | 22 | 0.10 | 110.743 | 109.435 | 111.035 | 3008.00 | 984386.80 |
67 | 2012.03.28 07:00 | buy | 23 | 0.10 | 110.459 | 0.000 | 0.000 | |
68 | 2012.03.28 07:00 | modify | 23 | 0.10 | 110.459 | 109.459 | 110.859 | |
69 | 2012.03.28 10:45 | close | 23 | 0.10 | 110.498 | 109.459 | 110.859 | 318.00 | 984704.80 |
70 | 2012.04.05 17:00 | sell | 24 | 0.10 | 107.436 | 0.000 | 0.000 | |
71 | 2012.04.05 17:00 | modify | 24 | 0.10 | 107.436 | 108.436 | 106.836 | |
72 | 2012.04.06 00:30 | close | 24 | 0.10 | 107.550 | 108.436 | 106.836 | -1422.10 | 983282.70 |
73 | 2012.04.09 09:30 | sell | 25 | 0.10 | 106.456 | 0.000 | 0.000 | |
74 | 2012.04.09 09:30 | modify | 25 | 0.10 | 106.456 | 107.456 | 105.856 | |
75 | 2012.04.09 10:30 | close | 25 | 0.10 | 106.225 | 107.456 | 105.856 | 2238.00 | 985520.70 |
76 | 2012.04.16 12:45 | sell | 26 | 0.10 | 105.125 | 0.000 | 0.000 | |
77 | 2012.04.16 12:45 | modify | 26 | 0.10 | 105.125 | 106.125 | 104.525 | |
78 | 2012.04.16 17:15 | close | 26 | 0.10 | 104.928 | 106.125 | 104.525 | 1898.00 | 987418.70 |
79 | 2012.04.19 07:30 | buy | 27 | 0.10 | 106.716 | 0.000 | 0.000 | |
80 | 2012.04.19 07:30 | modify | 27 | 0.10 | 106.716 | 105.716 | 107.116 | |
81 | 2012.04.19 09:00 | close | 27 | 0.10 | 106.868 | 105.716 | 107.116 | 1448.00 | 988866.70 |
82 | 2012.04.20 16:00 | buy | 28 | 0.10 | 107.655 | 0.000 | 0.000 | |
83 | 2012.04.20 16:00 | modify | 28 | 0.10 | 107.655 | 106.655 | 108.255 | |
84 | 2012.04.20 17:00 | close | 28 | 0.10 | 107.803 | 106.655 | 108.255 | 1408.00 | 990274.70 |
85 | 2012.04.23 04:15 | buy | 29 | 0.10 | 107.427 | 0.000 | 0.000 | |
86 | 2012.04.23 04:15 | modify | 29 | 0.10 | 107.427 | 106.427 | 107.827 | |
87 | 2012.04.23 07:30 | close | 29 | 0.10 | 107.319 | 106.427 | 107.827 | -1152.00 | 989122.70 |
88 | 2012.05.07 09:00 | sell | 30 | 0.10 | 103.717 | 0.000 | 0.000 | |
89 | 2012.05.07 09:00 | modify | 30 | 0.10 | 103.717 | 104.717 | 103.117 | |
90 | 2012.05.07 16:30 | close | 30 | 0.10 | 104.289 | 104.717 | 103.117 | -5792.00 | 983330.70 |
91 | 2012.05.18 06:15 | sell | 31 | 0.10 | 100.781 | 0.000 | 0.000 | |
92 | 2012.05.18 06:15 | modify | 31 | 0.10 | 100.781 | 101.781 | 100.381 | |
93 | 2012.05.18 08:00 | close | 31 | 0.10 | 100.524 | 101.781 | 100.381 | 2498.00 | 985828.70 |
94 | 2012.05.18 11:15 | sell | 32 | 0.10 | 100.606 | 0.000 | 0.000 | |
95 | 2012.05.18 11:15 | modify | 32 | 0.10 | 100.606 | 101.606 | 100.006 | |
96 | 2012.05.18 18:45 | close | 32 | 0.10 | 100.643 | 101.606 | 100.006 | -442.00 | 985386.70 |
97 | 2012.05.31 08:00 | sell | 33 | 0.10 | 97.552 | 0.000 | 0.000 | |
98 | 2012.05.31 08:00 | modify | 33 | 0.10 | 97.552 | 98.552 | 97.152 | |
99 | 2012.05.31 09:00 | sell | 34 | 0.10 | 97.612 | 0.000 | 0.000 | |
100 | 2012.05.31 09:00 | modify | 34 | 0.10 | 97.612 | 98.612 | 97.012 | |
101 | 2012.05.31 15:30 | close | 33 | 0.10 | 97.651 | 98.552 | 97.152 | -1062.00 | 984324.70 |
102 | 2012.05.31 15:30 | close | 34 | 0.10 | 97.643 | 98.612 | 97.012 | -382.00 | 983942.70 |
103 | 2012.06.07 17:45 | buy | 35 | 0.10 | 99.995 | 0.000 | 0.000 | |
104 | 2012.06.07 17:45 | modify | 35 | 0.10 | 99.995 | 98.995 | 100.595 | |
105 | 2012.06.07 19:15 | close | 35 | 0.10 | 100.169 | 98.995 | 100.595 | 1668.00 | 985610.70 |
106 | 2012.06.08 04:15 | buy | 36 | 0.10 | 99.635 | 0.000 | 0.000 | |
107 | 2012.06.08 04:15 | modify | 36 | 0.10 | 99.635 | 98.635 | 100.035 | |
108 | 2012.06.08 09:15 | close | 36 | 0.10 | 99.023 | 98.635 | 100.035 | -6192.00 | 979418.70 |
109 | 2012.06.11 12:45 | buy | 37 | 0.10 | 99.975 | 0.000 | 0.000 | |
110 | 2012.06.11 12:45 | modify | 37 | 0.10 | 99.975 | 98.975 | 100.575 | |
111 | 2012.06.12 00:15 | close | 37 | 0.10 | 99.046 | 98.975 | 100.575 | -9266.40 | 970152.30 |
112 | 2012.06.15 05:00 | buy | 38 | 0.10 | 100.017 | 0.000 | 0.000 | |
113 | 2012.06.15 05:00 | modify | 38 | 0.10 | 100.017 | 99.017 | 100.417 | |
114 | 2012.06.15 06:00 | buy | 39 | 0.10 | 99.921 | 0.000 | 0.000 | |
115 | 2012.06.15 06:00 | modify | 39 | 0.10 | 99.921 | 98.921 | 100.321 | |
116 | 2012.06.15 11:15 | close | 39 | 0.10 | 99.788 | 98.921 | 100.321 | -1402.00 | 968750.30 |
117 | 2012.06.15 11:15 | close | 38 | 0.10 | 99.778 | 99.017 | 100.417 | -2462.00 | 966288.30 |
118 | 2012.06.20 03:45 | buy | 40 | 0.10 | 100.102 | 0.000 | 0.000 | |
119 | 2012.06.20 03:45 | modify | 40 | 0.10 | 100.102 | 99.102 | 100.502 | |
120 | 2012.06.20 08:00 | close | 40 | 0.10 | 99.986 | 99.102 | 100.502 | -1232.00 | 965056.30 |
121 | 2012.06.21 03:15 | buy | 41 | 0.10 | 100.620 | 0.000 | 0.000 | |
122 | 2012.06.21 03:15 | modify | 41 | 0.10 | 100.620 | 99.620 | 101.020 | |
123 | 2012.06.21 04:45 | close | 41 | 0.10 | 100.873 | 99.620 | 101.020 | 2458.00 | 967514.30 |
124 | 2012.06.25 19:45 | sell | 42 | 0.10 | 99.491 | 0.000 | 0.000 | |
125 | 2012.06.25 19:45 | modify | 42 | 0.10 | 99.491 | 100.491 | 98.891 | |
126 | 2012.06.26 01:15 | close | 42 | 0.10 | 99.501 | 100.491 | 98.891 | -382.10 | 967132.20 |
127 | 2012.07.02 08:30 | buy | 43 | 0.10 | 100.502 | 0.000 | 0.000 | |
128 | 2012.07.02 08:30 | modify | 43 | 0.10 | 100.502 | 99.502 | 100.902 | |
129 | 2012.07.02 10:15 | buy | 44 | 0.10 | 100.400 | 0.000 | 0.000 | |
130 | 2012.07.02 10:15 | modify | 44 | 0.10 | 100.400 | 99.400 | 101.000 | |
131 | 2012.07.02 10:30 | close | 43 | 0.10 | 100.592 | 99.502 | 100.902 | 828.00 | 967960.20 |
132 | 2012.07.02 10:45 | close | 44 | 0.10 | 100.618 | 99.400 | 101.000 | 2108.00 | 970068.20 |
133 | 2012.07.04 04:00 | buy | 45 | 0.10 | 100.386 | 0.000 | 0.000 | |
134 | 2012.07.04 04:00 | modify | 45 | 0.10 | 100.386 | 99.386 | 100.786 | |
135 | 2012.07.04 06:00 | close | 45 | 0.10 | 100.457 | 99.386 | 100.786 | 638.00 | 970706.20 |
136 | 2012.07.09 05:00 | sell | 46 | 0.10 | 97.808 | 0.000 | 0.000 | |
137 | 2012.07.09 05:00 | modify | 46 | 0.10 | 97.808 | 98.808 | 97.408 | |
138 | 2012.07.09 12:15 | close | 46 | 0.10 | 97.765 | 98.808 | 97.408 | 358.00 | 971064.20 |
139 | 2012.07.18 06:45 | buy | 47 | 0.10 | 97.133 | 0.000 | 0.000 | |
140 | 2012.07.18 06:45 | modify | 47 | 0.10 | 97.133 | 96.133 | 97.533 | |
141 | 2012.07.18 10:15 | close | 47 | 0.10 | 97.108 | 96.133 | 97.533 | -322.00 | 970742.20 |
142 | 2012.07.23 13:30 | sell | 48 | 0.10 | 94.700 | 0.000 | 0.000 | |
143 | 2012.07.23 13:30 | modify | 48 | 0.10 | 94.700 | 95.700 | 94.100 | |
144 | 2012.07.23 15:45 | close | 48 | 0.10 | 94.472 | 95.700 | 94.100 | 2208.00 | 972950.20 |
145 | 2012.07.27 11:30 | buy | 49 | 0.10 | 95.955 | 0.000 | 0.000 | |
146 | 2012.07.27 11:30 | modify | 49 | 0.10 | 95.955 | 94.955 | 96.555 | |
147 | 2012.07.27 15:15 | close | 49 | 0.10 | 96.296 | 94.955 | 96.555 | 3338.00 | 976288.20 |
148 | 2012.07.30 05:15 | buy | 50 | 0.10 | 96.323 | 0.000 | 0.000 | |
149 | 2012.07.30 05:15 | modify | 50 | 0.10 | 96.323 | 95.323 | 96.723 | |
150 | 2012.07.30 09:30 | close | 50 | 0.10 | 96.346 | 95.323 | 96.723 | 158.00 | 976446.20 |
151 | 2012.07.30 10:00 | buy | 51 | 0.10 | 96.244 | 0.000 | 0.000 | |
152 | 2012.07.30 10:00 | modify | 51 | 0.10 | 96.244 | 95.244 | 96.844 | |
153 | 2012.07.31 06:00 | close | 51 | 0.10 | 96.107 | 95.244 | 96.844 | -1346.40 | 975099.80 |
154 | 2012.08.06 10:00 | buy | 52 | 0.10 | 96.970 | 0.000 | 0.000 | |
155 | 2012.08.06 10:00 | modify | 52 | 0.10 | 96.970 | 95.970 | 97.570 | |
156 | 2012.08.06 12:00 | buy | 53 | 0.10 | 96.894 | 0.000 | 0.000 | |
157 | 2012.08.06 12:00 | modify | 53 | 0.10 | 96.894 | 95.894 | 97.494 | |
158 | 2012.08.06 18:00 | close | 53 | 0.10 | 97.132 | 95.894 | 97.494 | 2308.00 | 977407.80 |
159 | 2012.08.07 10:30 | close | 52 | 0.10 | 97.220 | 95.970 | 97.570 | 2523.60 | 979931.40 |
160 | 2012.08.08 03:15 | buy | 54 | 0.10 | 97.288 | 0.000 | 0.000 | |
161 | 2012.08.08 03:15 | modify | 54 | 0.10 | 97.288 | 96.288 | 97.688 | |
162 | 2012.08.08 08:15 | close | 54 | 0.10 | 97.362 | 96.288 | 97.688 | 668.00 | 980599.40 |
163 | 2012.08.17 03:15 | buy | 55 | 0.10 | 97.913 | 0.000 | 0.000 | |
164 | 2012.08.17 03:15 | modify | 55 | 0.10 | 97.913 | 96.913 | 98.313 | |
165 | 2012.08.17 04:15 | close | 55 | 0.10 | 98.090 | 96.913 | 98.313 | 1698.00 | 982297.40 |
166 | 2012.08.20 08:00 | buy | 56 | 0.10 | 97.983 | 0.000 | 0.000 | |
167 | 2012.08.20 08:00 | modify | 56 | 0.10 | 97.983 | 96.983 | 98.383 | |
168 | 2012.08.20 09:00 | close | 56 | 0.10 | 98.058 | 96.983 | 98.383 | 678.00 | 982975.40 |
169 | 2012.08.22 10:15 | buy | 57 | 0.10 | 98.696 | 0.000 | 0.000 | |
170 | 2012.08.22 10:15 | modify | 57 | 0.10 | 98.696 | 97.696 | 99.296 | |
171 | 2012.08.22 11:30 | close | 57 | 0.10 | 98.971 | 97.696 | 99.296 | 2678.00 | 985653.40 |
172 | 2012.08.22 14:15 | buy | 58 | 0.10 | 98.655 | 0.000 | 0.000 | |
173 | 2012.08.22 14:15 | modify | 58 | 0.10 | 98.655 | 97.655 | 99.255 | |
174 | 2012.08.28 11:45 | close | 58 | 0.10 | 98.424 | 97.655 | 99.255 | -1808.40 | 983845.00 |
175 | 2012.09.07 15:45 | buy | 59 | 0.10 | 99.925 | 0.000 | 0.000 | |
176 | 2012.09.07 15:45 | modify | 59 | 0.10 | 99.925 | 98.925 | 100.525 | |
177 | 2012.09.07 18:15 | buy | 60 | 0.10 | 99.902 | 0.000 | 0.000 | |
178 | 2012.09.07 18:15 | modify | 60 | 0.10 | 99.902 | 98.902 | 100.502 | |
179 | 2012.09.07 20:30 | close | 60 | 0.10 | 100.044 | 98.902 | 100.502 | 1348.00 | 985193.00 |
180 | 2012.09.07 20:30 | close | 59 | 0.10 | 100.026 | 98.925 | 100.525 | 938.00 | 986131.00 |
181 | 2012.09.13 10:45 | buy | 61 | 0.10 | 100.333 | 0.000 | 0.000 | |
182 | 2012.09.13 10:45 | modify | 61 | 0.10 | 100.333 | 99.333 | 100.933 | |
183 | 2012.09.13 21:15 | close | 61 | 0.10 | 100.572 | 99.333 | 100.933 | 2318.00 | 988449.00 |
184 | 2012.09.17 15:00 | buy | 62 | 0.10 | 102.706 | 0.000 | 0.000 | |
185 | 2012.09.17 15:00 | modify | 62 | 0.10 | 102.706 | 101.706 | 103.306 | |
186 | 2012.09.17 16:00 | close | 62 | 0.10 | 103.026 | 101.706 | 103.306 | 3128.00 | 991577.00 |
187 | 2012.09.17 18:45 | buy | 63 | 0.10 | 103.198 | 0.000 | 0.000 | |
188 | 2012.09.17 18:45 | modify | 63 | 0.10 | 103.198 | 102.198 | 103.798 | |
189 | 2012.09.18 00:45 | close | 63 | 0.10 | 103.246 | 102.198 | 103.798 | 503.60 | 992080.60 |
190 | 2012.09.18 03:15 | buy | 64 | 0.10 | 103.062 | 0.000 | 0.000 | |
191 | 2012.09.18 03:15 | modify | 64 | 0.10 | 103.062 | 102.062 | 103.462 | |
192 | 2012.09.18 05:30 | close | 64 | 0.10 | 103.026 | 102.062 | 103.462 | -432.00 | 991648.60 |
193 | 2012.09.18 12:45 | buy | 65 | 0.10 | 102.681 | 0.000 | 0.000 | |
194 | 2012.09.18 12:45 | modify | 65 | 0.10 | 102.681 | 101.681 | 103.281 | |
195 | 2012.09.19 03:45 | buy | 66 | 0.10 | 102.596 | 0.000 | 0.000 | |
196 | 2012.09.19 03:45 | modify | 66 | 0.10 | 102.596 | 101.596 | 102.996 | |
197 | 2012.09.19 06:30 | close | 66 | 0.10 | 102.708 | 101.596 | 102.996 | 1048.00 | 992696.60 |
198 | 2012.09.19 07:00 | close | 65 | 0.10 | 102.987 | 101.681 | 103.281 | 3083.60 | 995780.20 |
199 | 2012.10.04 18:30 | buy | 67 | 0.10 | 101.914 | 0.000 | 0.000 | |
200 | 2012.10.04 18:30 | modify | 67 | 0.10 | 101.914 | 100.914 | 102.514 | |
201 | 2012.10.04 19:45 | close | 67 | 0.10 | 102.021 | 100.914 | 102.514 | 998.00 | 996778.20 |
202 | 2012.10.05 05:45 | buy | 68 | 0.10 | 102.104 | 0.000 | 0.000 | |
203 | 2012.10.05 05:45 | modify | 68 | 0.10 | 102.104 | 101.104 | 102.504 | |
204 | 2012.10.05 06:15 | buy | 69 | 0.10 | 102.028 | 0.000 | 0.000 | |
205 | 2012.10.05 06:15 | modify | 69 | 0.10 | 102.028 | 101.028 | 102.428 | |
206 | 2012.10.05 10:00 | buy | 70 | 0.10 | 101.925 | 0.000 | 0.000 | |
207 | 2012.10.05 10:00 | modify | 70 | 0.10 | 101.925 | 100.925 | 102.525 | |
208 | 2012.10.05 11:30 | close | 69 | 0.10 | 101.997 | 101.028 | 102.428 | -382.00 | 996396.20 |
209 | 2012.10.05 11:30 | close | 68 | 0.10 | 101.992 | 101.104 | 102.504 | -1192.00 | 995204.20 |
210 | 2012.10.05 15:30 | t/p | 70 | 0.10 | 102.540 | 100.925 | 102.525 | 6078.00 | 1001282.20 |
211 | 2012.10.08 03:30 | buy | 71 | 0.10 | 102.326 | 0.000 | 0.000 | |
212 | 2012.10.08 03:30 | modify | 71 | 0.10 | 102.326 | 101.326 | 102.726 | |
213 | 2012.10.08 06:00 | buy | 72 | 0.10 | 102.196 | 0.000 | 0.000 | |
214 | 2012.10.08 06:00 | modify | 72 | 0.10 | 102.196 | 101.196 | 102.596 | |
215 | 2012.10.08 10:30 | close | 71 | 0.10 | 101.603 | 101.326 | 102.726 | -7302.00 | 993980.20 |
216 | 2012.10.08 10:45 | close | 72 | 0.10 | 101.543 | 101.196 | 102.596 | -6602.00 | 987378.20 |
217 | 2012.10.16 17:30 | buy | 73 | 0.10 | 102.722 | 0.000 | 0.000 | |
218 | 2012.10.16 17:30 | modify | 73 | 0.10 | 102.722 | 101.722 | 103.322 | |
219 | 2012.10.16 18:30 | close | 73 | 0.10 | 102.899 | 101.722 | 103.322 | 1698.00 | 989076.20 |
220 | 2012.10.17 06:15 | buy | 74 | 0.10 | 103.005 | 0.000 | 0.000 | |
221 | 2012.10.17 06:15 | modify | 74 | 0.10 | 103.005 | 102.005 | 103.405 | |
222 | 2012.10.17 09:30 | close | 74 | 0.10 | 103.080 | 102.005 | 103.405 | 678.00 | 989754.20 |
223 | 2012.10.18 10:30 | buy | 75 | 0.10 | 103.459 | 0.000 | 0.000 | |
224 | 2012.10.18 10:30 | modify | 75 | 0.10 | 103.459 | 102.459 | 104.059 | |
225 | 2012.10.18 11:45 | close | 75 | 0.10 | 103.692 | 102.459 | 104.059 | 2258.00 | 992012.20 |
226 | 2012.10.18 16:15 | buy | 76 | 0.10 | 103.814 | 0.000 | 0.000 | |
227 | 2012.10.18 16:15 | modify | 76 | 0.10 | 103.814 | 102.814 | 104.414 | |
228 | 2012.10.18 17:15 | buy | 77 | 0.10 | 103.802 | 0.000 | 0.000 | |
229 | 2012.10.18 17:15 | modify | 77 | 0.10 | 103.802 | 102.802 | 104.402 | |
230 | 2012.10.18 19:15 | close | 77 | 0.10 | 103.899 | 102.802 | 104.402 | 898.00 | 992910.20 |
231 | 2012.10.18 19:15 | close | 76 | 0.10 | 103.903 | 102.814 | 104.414 | 818.00 | 993728.20 |
232 | 2012.10.19 09:45 | buy | 78 | 0.10 | 103.487 | 0.000 | 0.000 | |
233 | 2012.10.19 09:45 | modify | 78 | 0.10 | 103.487 | 102.487 | 104.087 | |
234 | 2012.10.19 10:30 | close | 78 | 0.10 | 103.700 | 102.487 | 104.087 | 2058.00 | 995786.20 |
235 | 2012.10.23 10:00 | buy | 79 | 0.10 | 104.131 | 0.000 | 0.000 | |
236 | 2012.10.23 10:00 | modify | 79 | 0.10 | 104.131 | 103.131 | 104.731 | |
237 | 2012.10.24 11:15 | close | 79 | 0.10 | 103.154 | 103.131 | 104.731 | -9746.40 | 986039.80 |
238 | 2012.11.02 08:45 | buy | 80 | 0.10 | 103.665 | 0.000 | 0.000 | |
239 | 2012.11.02 08:45 | modify | 80 | 0.10 | 103.665 | 102.665 | 104.065 | |
240 | 2012.11.02 11:00 | close | 80 | 0.10 | 103.660 | 102.665 | 104.065 | -122.00 | 985917.80 |
241 | 2012.11.09 16:45 | sell | 81 | 0.10 | 100.840 | 0.000 | 0.000 | |
242 | 2012.11.09 16:45 | modify | 81 | 0.10 | 100.840 | 101.840 | 100.240 | |
243 | 2012.11.09 19:45 | close | 81 | 0.10 | 101.194 | 101.840 | 100.240 | -3612.00 | 982305.80 |
244 | 2012.11.14 17:45 | buy | 82 | 0.10 | 102.078 | 0.000 | 0.000 | |
245 | 2012.11.14 17:45 | modify | 82 | 0.10 | 102.078 | 101.078 | 102.678 | |
246 | 2012.11.14 18:15 | close | 82 | 0.10 | 102.228 | 101.078 | 102.678 | 1428.00 | 983733.80 |
247 | 2012.11.16 05:15 | buy | 83 | 0.10 | 103.422 | 0.000 | 0.000 | |
248 | 2012.11.16 05:15 | modify | 83 | 0.10 | 103.422 | 102.422 | 103.822 | |
249 | 2012.11.16 05:30 | close | 83 | 0.10 | 103.543 | 102.422 | 103.822 | 1138.00 | 984871.80 |
250 | 2012.11.16 08:45 | buy | 84 | 0.10 | 103.314 | 0.000 | 0.000 | |
251 | 2012.11.16 08:45 | modify | 84 | 0.10 | 103.314 | 102.314 | 103.914 | |
252 | 2012.11.16 09:45 | close | 84 | 0.10 | 103.523 | 102.314 | 103.914 | 2018.00 | 986889.80 |
253 | 2012.11.16 10:30 | buy | 85 | 0.10 | 103.193 | 0.000 | 0.000 | |
254 | 2012.11.16 10:30 | modify | 85 | 0.10 | 103.193 | 102.193 | 103.793 | |
255 | 2012.11.16 11:15 | buy | 86 | 0.10 | 103.159 | 0.000 | 0.000 | |
256 | 2012.11.16 11:15 | modify | 86 | 0.10 | 103.159 | 102.159 | 103.759 | |
257 | 2012.11.16 12:30 | close | 86 | 0.10 | 103.392 | 102.159 | 103.759 | 2258.00 | 989147.80 |
258 | 2012.11.16 12:30 | close | 85 | 0.10 | 103.396 | 102.193 | 103.793 | 1958.00 | 991105.80 |
259 | 2012.11.21 06:15 | buy | 87 | 0.10 | 104.226 | 0.000 | 0.000 | |
260 | 2012.11.21 06:15 | modify | 87 | 0.10 | 104.226 | 103.226 | 104.626 | |
261 | 2012.11.21 06:30 | close | 87 | 0.10 | 104.408 | 103.226 | 104.626 | 1748.00 | 992853.80 |
262 | 2012.11.22 06:30 | buy | 88 | 0.10 | 105.755 | 0.000 | 0.000 | |
263 | 2012.11.22 06:30 | modify | 88 | 0.10 | 105.755 | 104.755 | 106.155 | |
264 | 2012.11.22 07:30 | close | 88 | 0.10 | 105.876 | 104.755 | 106.155 | 1138.00 | 993991.80 |
265 | 2012.11.22 16:15 | buy | 89 | 0.10 | 106.245 | 0.000 | 0.000 | |
266 | 2012.11.22 16:15 | modify | 89 | 0.10 | 106.245 | 105.245 | 106.845 | |
267 | 2012.11.22 18:00 | close | 89 | 0.10 | 106.383 | 105.245 | 106.845 | 1308.00 | 995299.80 |
268 | 2012.11.23 02:00 | buy | 90 | 0.10 | 106.047 | 0.000 | 0.000 | |
269 | 2012.11.23 02:00 | modify | 90 | 0.10 | 106.047 | 105.047 | 106.447 | |
270 | 2012.11.23 03:00 | close | 90 | 0.10 | 106.115 | 105.047 | 106.447 | 608.00 | 995907.80 |
271 | 2012.11.26 04:00 | buy | 91 | 0.10 | 106.646 | 0.000 | 0.000 | |
272 | 2012.11.26 04:00 | modify | 91 | 0.10 | 106.646 | 105.646 | 107.046 | |
273 | 2012.11.26 05:30 | buy | 92 | 0.10 | 106.552 | 0.000 | 0.000 | |
274 | 2012.11.26 05:30 | modify | 92 | 0.10 | 106.552 | 105.552 | 106.952 | |
275 | 2012.11.26 07:00 | close | 92 | 0.10 | 106.683 | 105.552 | 106.952 | 1238.00 | 997145.80 |
276 | 2012.11.26 07:00 | close | 91 | 0.10 | 106.688 | 105.646 | 107.046 | 348.00 | 997493.80 |
277 | 2012.11.26 08:30 | buy | 93 | 0.10 | 106.284 | 0.000 | 0.000 | |
278 | 2012.11.26 08:30 | modify | 93 | 0.10 | 106.284 | 105.284 | 106.884 | |
279 | 2012.11.26 09:30 | close | 93 | 0.10 | 106.656 | 105.284 | 106.884 | 3648.00 | 1001141.80 |
280 | 2012.11.30 02:30 | buy | 94 | 0.10 | 106.447 | 0.000 | 0.000 | |
281 | 2012.11.30 02:30 | modify | 94 | 0.10 | 106.447 | 105.447 | 106.847 | |
282 | 2012.11.30 03:00 | close | 94 | 0.10 | 106.560 | 105.447 | 106.847 | 1058.00 | 1002199.80 |
283 | 2012.12.06 03:15 | buy | 95 | 0.10 | 107.549 | 0.000 | 0.000 | |
284 | 2012.12.06 03:15 | modify | 95 | 0.10 | 107.549 | 106.549 | 107.949 | |
285 | 2012.12.06 04:30 | close | 95 | 0.10 | 107.663 | 106.549 | 107.949 | 1068.00 | 1003267.80 |
286 | 2012.12.13 11:45 | buy | 96 | 0.10 | 108.782 | 0.000 | 0.000 | |
287 | 2012.12.13 11:45 | modify | 96 | 0.10 | 108.782 | 107.782 | 109.382 | |
288 | 2012.12.13 12:15 | buy | 97 | 0.10 | 108.727 | 0.000 | 0.000 | |
289 | 2012.12.13 12:15 | modify | 97 | 0.10 | 108.727 | 107.727 | 109.327 | |
290 | 2012.12.13 14:00 | close | 97 | 0.10 | 108.960 | 107.727 | 109.327 | 2258.00 | 1005525.80 |
291 | 2012.12.13 14:15 | close | 96 | 0.10 | 109.072 | 107.782 | 109.382 | 2828.00 | 1008353.80 |
292 | 2012.12.14 15:00 | buy | 98 | 0.10 | 109.524 | 0.000 | 0.000 | |
293 | 2012.12.14 15:00 | modify | 98 | 0.10 | 109.524 | 108.524 | 110.124 | |
294 | 2012.12.14 18:15 | close | 98 | 0.10 | 109.641 | 108.524 | 110.124 | 1098.00 | 1009451.80 |
295 | 2012.12.17 11:45 | buy | 99 | 0.10 | 110.157 | 0.000 | 0.000 | |
296 | 2012.12.17 11:45 | modify | 99 | 0.10 | 110.157 | 109.157 | 110.757 | |
297 | 2012.12.17 12:30 | buy | 100 | 0.10 | 109.970 | 0.000 | 0.000 | |
298 | 2012.12.17 12:30 | modify | 100 | 0.10 | 109.970 | 108.970 | 110.570 | |
299 | 2012.12.17 13:45 | close | 100 | 0.10 | 110.216 | 108.970 | 110.570 | 2388.00 | 1011839.80 |
300 | 2012.12.17 15:00 | close | 99 | 0.10 | 110.391 | 109.157 | 110.757 | 2268.00 | 1014107.80 |
301 | 2012.12.19 17:15 | buy | 101 | 0.10 | 112.081 | 0.000 | 0.000 | |
302 | 2012.12.19 17:15 | modify | 101 | 0.10 | 112.081 | 111.081 | 112.681 | |
303 | 2012.12.20 00:16 | s/l | 101 | 0.10 | 111.069 | 111.081 | 112.681 | -9905.20 | 1004202.60 |
304 | 2012.12.21 02:45 | buy | 102 | 0.10 | 111.566 | 0.000 | 0.000 | |
305 | 2012.12.21 02:45 | modify | 102 | 0.10 | 111.566 | 110.566 | 111.966 | |
306 | 2012.12.21 04:30 | close | 102 | 0.10 | 110.855 | 110.566 | 111.966 | -7182.00 | 997020.60 |
307 | 2012.12.26 14:30 | buy | 103 | 0.10 | 112.616 | 0.000 | 0.000 | |
308 | 2012.12.26 14:30 | modify | 103 | 0.10 | 112.616 | 111.616 | 113.216 | |
309 | 2012.12.26 16:45 | close | 103 | 0.10 | 112.764 | 111.616 | 113.216 | 1408.00 | 998428.60 |
310 | 2012.12.27 17:30 | buy | 104 | 0.10 | 113.583 | 0.000 | 0.000 | |
311 | 2012.12.27 17:30 | modify | 104 | 0.10 | 113.583 | 112.583 | 114.183 | |
312 | 2012.12.27 17:45 | close | 104 | 0.10 | 113.759 | 112.583 | 114.183 | 1688.00 | 1000116.60 |
313 | 2012.12.28 10:30 | buy | 105 | 0.10 | 113.884 | 0.000 | 0.000 | |
314 | 2012.12.28 10:30 | modify | 105 | 0.10 | 113.884 | 112.884 | 114.484 | |
315 | 2012.12.31 16:00 | close | 105 | 0.10 | 114.169 | 112.884 | 114.484 | 2873.60 | 1002990.20 |
316 | 2013.01.14 10:15 | buy | 106 | 0.10 | 119.416 | 0.000 | 0.000 | |
317 | 2013.01.14 10:15 | modify | 106 | 0.10 | 119.416 | 118.416 | 120.016 | |
318 | 2013.01.14 11:15 | buy | 107 | 0.10 | 119.390 | 0.000 | 0.000 | |
319 | 2013.01.14 11:15 | modify | 107 | 0.10 | 119.390 | 118.390 | 119.990 | |
320 | 2013.01.14 12:15 | close | 107 | 0.10 | 119.673 | 118.390 | 119.990 | 2758.00 | 1005748.20 |
321 | 2013.01.14 12:15 | close | 106 | 0.10 | 119.668 | 118.416 | 120.016 | 2448.00 | 1008196.20 |
322 | 2013.01.14 13:00 | buy | 108 | 0.10 | 119.316 | 0.000 | 0.000 | |
323 | 2013.01.14 13:00 | modify | 108 | 0.10 | 119.316 | 118.316 | 119.916 | |
324 | 2013.01.14 13:30 | buy | 109 | 0.10 | 119.267 | 0.000 | 0.000 | |
325 | 2013.01.14 13:30 | modify | 109 | 0.10 | 119.267 | 118.267 | 119.867 | |
326 | 2013.01.14 14:45 | buy | 110 | 0.10 | 119.285 | 0.000 | 0.000 | |
327 | 2013.01.14 14:45 | modify | 110 | 0.10 | 119.285 | 118.285 | 119.885 | |
328 | 2013.01.14 16:15 | buy | 111 | 0.10 | 119.179 | 0.000 | 0.000 | |
329 | 2013.01.14 16:15 | modify | 111 | 0.10 | 119.179 | 118.179 | 119.779 | |
330 | 2013.01.14 18:00 | close | 111 | 0.10 | 119.287 | 118.179 | 119.779 | 1008.00 | 1009204.20 |
331 | 2013.01.14 18:00 | close | 110 | 0.10 | 119.291 | 118.285 | 119.885 | -12.00 | 1009192.20 |
332 | 2013.01.14 21:30 | close | 109 | 0.10 | 119.527 | 118.267 | 119.867 | 2528.00 | 1011720.20 |
333 | 2013.01.14 21:30 | close | 108 | 0.10 | 119.516 | 118.316 | 119.916 | 1928.00 | 1013648.20 |
334 | 2013.01.15 04:45 | buy | 112 | 0.10 | 119.423 | 0.000 | 0.000 | |
335 | 2013.01.15 04:45 | modify | 112 | 0.10 | 119.423 | 118.423 | 119.823 | |
336 | 2013.01.15 06:00 | buy | 113 | 0.10 | 118.846 | 0.000 | 0.000 | |
337 | 2013.01.15 06:00 | modify | 113 | 0.10 | 118.846 | 117.846 | 119.246 | |
338 | 2013.01.15 06:15 | close | 112 | 0.10 | 118.804 | 118.423 | 119.823 | -6262.00 | 1007386.20 |
339 | 2013.01.15 10:30 | close | 113 | 0.10 | 118.815 | 117.846 | 119.246 | -382.00 | 1007004.20 |
340 | 2013.01.15 11:15 | buy | 114 | 0.10 | 118.522 | 0.000 | 0.000 | |
341 | 2013.01.15 11:15 | modify | 114 | 0.10 | 118.522 | 117.522 | 119.122 | |
342 | 2013.01.15 11:45 | close | 114 | 0.10 | 118.788 | 117.522 | 119.122 | 2588.00 | 1009592.20 |
343 | 2013.01.16 09:00 | sell | 115 | 0.10 | 117.347 | 0.000 | 0.000 | |
344 | 2013.01.16 09:00 | modify | 115 | 0.10 | 117.347 | 118.347 | 116.747 | |
345 | 2013.01.16 10:28 | t/p | 115 | 0.10 | 116.738 | 118.347 | 116.747 | 6018.00 | 1015610.20 |
346 | 2013.01.18 11:30 | buy | 116 | 0.10 | 119.800 | 0.000 | 0.000 | |
347 | 2013.01.18 11:30 | modify | 116 | 0.10 | 119.800 | 118.800 | 120.400 | |
348 | 2013.01.18 12:00 | close | 116 | 0.10 | 120.040 | 118.800 | 120.400 | 2328.00 | 1017938.20 |
349 | 2013.01.18 12:45 | buy | 117 | 0.10 | 119.741 | 0.000 | 0.000 | |
350 | 2013.01.18 12:45 | modify | 117 | 0.10 | 119.741 | 118.741 | 120.341 | |
351 | 2013.01.18 13:00 | close | 117 | 0.10 | 120.086 | 118.741 | 120.341 | 3378.00 | 1021316.20 |
352 | 2013.01.25 17:30 | buy | 118 | 0.10 | 122.195 | 0.000 | 0.000 | |
353 | 2013.01.25 17:30 | modify | 118 | 0.10 | 122.195 | 121.195 | 122.795 | |
354 | 2013.01.25 17:45 | close | 118 | 0.10 | 122.343 | 121.195 | 122.795 | 1408.00 | 1022724.20 |
355 | 2013.01.28 09:00 | buy | 119 | 0.10 | 122.114 | 0.000 | 0.000 | |
356 | 2013.01.28 09:00 | modify | 119 | 0.10 | 122.114 | 121.114 | 122.714 | |
357 | 2013.01.28 10:00 | buy | 120 | 0.10 | 121.860 | 0.000 | 0.000 | |
358 | 2013.01.28 10:00 | modify | 120 | 0.10 | 121.860 | 120.860 | 122.460 | |
359 | 2013.01.28 12:00 | close | 120 | 0.10 | 122.072 | 120.860 | 122.460 | 2048.00 | 1024772.20 |
360 | 2013.01.28 15:45 | close | 119 | 0.10 | 122.363 | 121.114 | 122.714 | 2418.00 | 1027190.20 |
361 | 2013.01.30 16:00 | buy | 121 | 0.10 | 123.476 | 0.000 | 0.000 | |
362 | 2013.01.30 16:00 | modify | 121 | 0.10 | 123.476 | 122.476 | 124.076 | |
363 | 2013.01.30 17:15 | close | 121 | 0.10 | 123.643 | 122.476 | 124.076 | 1598.00 | 1028788.20 |
364 | 2013.01.30 17:45 | buy | 122 | 0.10 | 123.360 | 0.000 | 0.000 | |
365 | 2013.01.30 17:45 | modify | 122 | 0.10 | 123.360 | 122.360 | 123.960 | |
366 | 2013.01.30 18:00 | close | 122 | 0.10 | 123.577 | 122.360 | 123.960 | 2098.00 | 1030886.20 |
367 | 2013.01.31 04:45 | buy | 123 | 0.10 | 123.293 | 0.000 | 0.000 | |
368 | 2013.01.31 04:45 | modify | 123 | 0.10 | 123.293 | 122.293 | 123.693 | |
369 | 2013.01.31 07:30 | close | 123 | 0.10 | 123.378 | 122.293 | 123.693 | 778.00 | 1031664.20 |
370 | 2013.01.31 09:15 | buy | 124 | 0.10 | 123.173 | 0.000 | 0.000 | |
371 | 2013.01.31 09:15 | modify | 124 | 0.10 | 123.173 | 122.173 | 123.773 | |
372 | 2013.01.31 09:45 | buy | 125 | 0.10 | 123.137 | 0.000 | 0.000 | |
373 | 2013.01.31 09:45 | modify | 125 | 0.10 | 123.137 | 122.137 | 123.737 | |
374 | 2013.01.31 11:00 | close | 125 | 0.10 | 123.335 | 122.137 | 123.737 | 1908.00 | 1033572.20 |
375 | 2013.01.31 12:00 | close | 124 | 0.10 | 123.378 | 122.173 | 123.773 | 1978.00 | 1035550.20 |
376 | 2013.02.01 14:00 | buy | 126 | 0.10 | 125.617 | 0.000 | 0.000 | |
377 | 2013.02.01 14:00 | modify | 126 | 0.10 | 125.617 | 124.617 | 126.217 | |
378 | 2013.02.01 15:00 | close | 126 | 0.10 | 125.792 | 124.617 | 126.217 | 1678.00 | 1037228.20 |
379 | 2013.02.01 16:15 | buy | 127 | 0.10 | 125.277 | 0.000 | 0.000 | |
380 | 2013.02.01 16:15 | modify | 127 | 0.10 | 125.277 | 124.277 | 125.877 | |
381 | 2013.02.01 17:15 | close | 127 | 0.10 | 125.667 | 124.277 | 125.877 | 3828.00 | 1041056.20 |
382 | 2013.02.04 03:15 | buy | 128 | 0.10 | 126.150 | 0.000 | 0.000 | |
383 | 2013.02.04 03:15 | modify | 128 | 0.10 | 126.150 | 125.150 | 126.550 | |
384 | 2013.02.04 03:30 | close | 128 | 0.10 | 126.293 | 125.150 | 126.550 | 1358.00 | 1042414.20 |
385 | 2013.02.04 13:00 | buy | 129 | 0.10 | 126.015 | 0.000 | 0.000 | |
386 | 2013.02.04 13:00 | modify | 129 | 0.10 | 126.015 | 125.015 | 126.615 | |
387 | 2013.02.04 20:36 | s/l | 129 | 0.10 | 125.009 | 125.015 | 126.615 | -10132.00 | 1032282.20 |
388 | 2013.02.12 06:30 | buy | 130 | 0.10 | 126.080 | 0.000 | 0.000 | |
389 | 2013.02.12 06:30 | modify | 130 | 0.10 | 126.080 | 125.080 | 126.480 | |
390 | 2013.02.12 07:30 | buy | 131 | 0.10 | 125.670 | 0.000 | 0.000 | |
391 | 2013.02.12 07:30 | modify | 131 | 0.10 | 125.670 | 124.670 | 126.070 | |
392 | 2013.02.12 07:45 | close | 131 | 0.10 | 125.847 | 124.670 | 126.070 | 1698.00 | 1033980.20 |
393 | 2013.02.12 09:15 | close | 130 | 0.10 | 126.161 | 125.080 | 126.480 | 738.00 | 1034718.20 |
394 | 2013.02.21 16:15 | sell | 132 | 0.10 | 123.092 | 0.000 | 0.000 | |
395 | 2013.02.21 16:15 | modify | 132 | 0.10 | 123.092 | 124.092 | 122.492 | |
396 | 2013.02.21 19:00 | close | 132 | 0.10 | 122.764 | 124.092 | 122.492 | 3208.00 | 1037926.20 |
397 | 2013.03.04 04:15 | buy | 133 | 0.10 | 121.481 | 0.000 | 0.000 | |
398 | 2013.03.04 04:15 | modify | 133 | 0.10 | 121.481 | 120.481 | 121.881 | |
399 | 2013.03.04 05:45 | close | 133 | 0.10 | 121.630 | 120.481 | 121.881 | 1418.00 | 1039344.20 |
400 | 2013.03.06 03:15 | buy | 134 | 0.10 | 121.624 | 0.000 | 0.000 | |
401 | 2013.03.06 03:15 | modify | 134 | 0.10 | 121.624 | 120.624 | 122.024 | |
402 | 2013.03.06 05:00 | close | 134 | 0.10 | 121.672 | 120.624 | 122.024 | 408.00 | 1039752.20 |
403 | 2013.03.08 16:00 | buy | 135 | 0.10 | 125.044 | 0.000 | 0.000 | |
404 | 2013.03.08 16:00 | modify | 135 | 0.10 | 125.044 | 124.044 | 125.644 | |
405 | 2013.03.08 19:30 | close | 135 | 0.10 | 124.192 | 124.044 | 125.644 | -8592.00 | 1031160.20 |
406 | 2013.03.12 09:15 | buy | 136 | 0.10 | 125.552 | 0.000 | 0.000 | |
407 | 2013.03.12 09:15 | modify | 136 | 0.10 | 125.552 | 124.552 | 126.152 | |
408 | 2013.03.12 11:00 | buy | 137 | 0.10 | 125.371 | 0.000 | 0.000 | |
409 | 2013.03.12 11:00 | modify | 137 | 0.10 | 125.371 | 124.371 | 125.971 | |
410 | 2013.03.12 13:15 | close | 136 | 0.10 | 124.589 | 124.552 | 126.152 | -9702.00 | 1021458.20 |
411 | 2013.03.12 17:15 | close | 137 | 0.10 | 125.698 | 124.371 | 125.971 | 3198.00 | 1024656.20 |
412 | 2013.03.18 11:00 | sell | 138 | 0.10 | 122.411 | 0.000 | 0.000 | |
413 | 2013.03.18 11:00 | modify | 138 | 0.10 | 122.411 | 123.411 | 121.811 | |
414 | 2013.03.18 11:45 | close | 138 | 0.10 | 123.007 | 123.411 | 121.811 | -6032.00 | 1018624.20 |
415 | 2013.03.21 03:45 | buy | 139 | 0.10 | 124.030 | 0.000 | 0.000 | |
416 | 2013.03.21 03:45 | modify | 139 | 0.10 | 124.030 | 123.030 | 124.430 | |
417 | 2013.03.21 05:00 | close | 139 | 0.10 | 124.214 | 123.030 | 124.430 | 1768.00 | 1020392.20 |
418 | 2013.03.21 07:45 | buy | 140 | 0.10 | 124.010 | 0.000 | 0.000 | |
419 | 2013.03.21 07:45 | modify | 140 | 0.10 | 124.010 | 123.010 | 124.410 | |
420 | 2013.03.21 10:45 | close | 140 | 0.10 | 124.037 | 123.010 | 124.410 | 198.00 | 1020590.20 |
421 | 2013.04.04 15:45 | buy | 141 | 0.10 | 121.769 | 0.000 | 0.000 | |
422 | 2013.04.04 15:45 | modify | 141 | 0.10 | 121.769 | 120.769 | 122.369 | |
423 | 2013.04.04 16:15 | close | 141 | 0.10 | 122.031 | 120.769 | 122.369 | 2548.00 | 1023138.20 |
424 | 2013.04.05 08:00 | buy | 142 | 0.10 | 124.472 | 0.000 | 0.000 | |
425 | 2013.04.05 08:00 | modify | 142 | 0.10 | 124.472 | 123.472 | 124.872 | |
426 | 2013.04.05 09:15 | buy | 143 | 0.10 | 124.297 | 0.000 | 0.000 | |
427 | 2013.04.05 09:15 | modify | 143 | 0.10 | 124.297 | 123.297 | 124.897 | |
428 | 2013.04.05 11:30 | close | 142 | 0.10 | 124.479 | 123.472 | 124.872 | -2.00 | 1023136.20 |
429 | 2013.04.05 11:45 | close | 143 | 0.10 | 124.583 | 123.297 | 124.897 | 2788.00 | 1025924.20 |
430 | 2013.04.08 16:15 | buy | 144 | 0.10 | 128.364 | 0.000 | 0.000 | |
431 | 2013.04.08 16:15 | modify | 144 | 0.10 | 128.364 | 127.364 | 128.964 | |
432 | 2013.04.08 17:15 | close | 144 | 0.10 | 128.531 | 127.364 | 128.964 | 1598.00 | 1027522.20 |
433 | 2013.04.09 09:30 | buy | 145 | 0.10 | 128.986 | 0.000 | 0.000 | |
434 | 2013.04.09 09:30 | modify | 145 | 0.10 | 128.986 | 127.986 | 129.586 | |
435 | 2013.04.09 11:15 | close | 145 | 0.10 | 129.230 | 127.986 | 129.586 | 2368.00 | 1029890.20 |
436 | 2013.04.10 15:15 | buy | 146 | 0.10 | 129.696 | 0.000 | 0.000 | |
437 | 2013.04.10 15:15 | modify | 146 | 0.10 | 129.696 | 128.696 | 130.296 | |
438 | 2013.04.10 15:30 | close | 146 | 0.10 | 129.950 | 128.696 | 130.296 | 2468.00 | 1032358.20 |
439 | 2013.04.10 19:15 | buy | 147 | 0.10 | 130.040 | 0.000 | 0.000 | |
440 | 2013.04.10 19:15 | modify | 147 | 0.10 | 130.040 | 129.040 | 130.640 | |
441 | 2013.04.10 19:45 | close | 147 | 0.10 | 130.225 | 129.040 | 130.640 | 1778.00 | 1034136.20 |
442 | 2013.04.12 09:30 | buy | 148 | 0.10 | 130.253 | 0.000 | 0.000 | |
443 | 2013.04.12 09:30 | modify | 148 | 0.10 | 130.253 | 129.253 | 130.853 | |
444 | 2013.04.12 10:15 | buy | 149 | 0.10 | 130.092 | 0.000 | 0.000 | |
445 | 2013.04.12 10:15 | modify | 149 | 0.10 | 130.092 | 129.092 | 130.692 | |
446 | 2013.04.12 12:15 | close | 148 | 0.10 | 129.330 | 129.253 | 130.853 | -9302.00 | 1024834.20 |
447 | 2013.04.12 12:18 | s/l | 149 | 0.10 | 129.064 | 129.092 | 130.692 | -10352.00 | 1014482.20 |
448 | 2013.04.22 08:15 | buy | 150 | 0.10 | 130.206 | 0.000 | 0.000 | |
449 | 2013.04.22 08:15 | modify | 150 | 0.10 | 130.206 | 129.206 | 130.606 | |
450 | 2013.04.22 09:00 | close | 150 | 0.10 | 130.378 | 129.206 | 130.606 | 1648.00 | 1016130.20 |
451 | 2013.04.22 11:00 | buy | 151 | 0.10 | 129.990 | 0.000 | 0.000 | |
452 | 2013.04.22 11:00 | modify | 151 | 0.10 | 129.990 | 128.990 | 130.590 | |
453 | 2013.04.22 12:00 | close | 151 | 0.10 | 130.207 | 128.990 | 130.590 | 2098.00 | 1018228.20 |
454 | 2013.04.25 08:00 | buy | 152 | 0.10 | 129.478 | 0.000 | 0.000 | |
455 | 2013.04.25 08:00 | modify | 152 | 0.10 | 129.478 | 128.478 | 129.878 | |
456 | 2013.04.25 08:30 | close | 152 | 0.10 | 129.623 | 128.478 | 129.878 | 1378.00 | 1019606.20 |
457 | 2013.05.07 03:45 | buy | 153 | 0.10 | 129.611 | 0.000 | 0.000 | |
458 | 2013.05.07 03:45 | modify | 153 | 0.10 | 129.611 | 128.611 | 130.011 | |
459 | 2013.05.07 04:00 | close | 153 | 0.10 | 129.719 | 128.611 | 130.011 | 1008.00 | 1020614.20 |
460 | 2013.05.09 07:30 | buy | 154 | 0.10 | 129.904 | 0.000 | 0.000 | |
461 | 2013.05.09 07:30 | modify | 154 | 0.10 | 129.904 | 128.904 | 130.304 | |
462 | 2013.05.09 08:45 | buy | 155 | 0.10 | 129.842 | 0.000 | 0.000 | |
463 | 2013.05.09 08:45 | modify | 155 | 0.10 | 129.842 | 128.842 | 130.242 | |
464 | 2013.05.09 10:00 | close | 155 | 0.10 | 129.990 | 128.842 | 130.242 | 1408.00 | 1022022.20 |
465 | 2013.05.09 10:00 | close | 154 | 0.10 | 129.987 | 128.904 | 130.304 | 758.00 | 1022780.20 |
466 | 2013.05.10 17:30 | buy | 156 | 0.10 | 131.857 | 0.000 | 0.000 | |
467 | 2013.05.10 17:30 | modify | 156 | 0.10 | 131.857 | 130.857 | 132.457 | |
468 | 2013.05.10 18:00 | close | 156 | 0.10 | 132.037 | 130.857 | 132.457 | 1728.00 | 1024508.20 |
469 | 2013.05.10 18:45 | buy | 157 | 0.10 | 131.791 | 0.000 | 0.000 | |
470 | 2013.05.10 18:45 | modify | 157 | 0.10 | 131.791 | 130.791 | 132.391 | |
471 | 2013.05.10 21:15 | close | 157 | 0.10 | 131.982 | 130.791 | 132.391 | 1838.00 | 1026346.20 |
472 | 2013.05.13 08:45 | buy | 158 | 0.10 | 131.976 | 0.000 | 0.000 | |
473 | 2013.05.13 08:45 | modify | 158 | 0.10 | 131.976 | 130.976 | 132.376 | |
474 | 2013.05.13 10:15 | buy | 159 | 0.10 | 131.839 | 0.000 | 0.000 | |
475 | 2013.05.13 10:15 | modify | 159 | 0.10 | 131.839 | 130.839 | 132.439 | |
476 | 2013.05.13 11:45 | close | 158 | 0.10 | 131.950 | 130.976 | 132.376 | -332.00 | 1026014.20 |
477 | 2013.05.13 15:00 | close | 159 | 0.10 | 132.125 | 130.839 | 132.439 | 2788.00 | 1028802.20 |
478 | 2013.05.14 08:30 | buy | 160 | 0.10 | 131.928 | 0.000 | 0.000 | |
479 | 2013.05.14 08:30 | modify | 160 | 0.10 | 131.928 | 130.928 | 132.328 | |
480 | 2013.05.14 10:00 | close | 160 | 0.10 | 132.008 | 130.928 | 132.328 | 728.00 | 1029530.20 |
481 | 2013.05.22 18:30 | buy | 161 | 0.10 | 133.146 | 0.000 | 0.000 | |
482 | 2013.05.22 18:30 | modify | 161 | 0.10 | 133.146 | 132.146 | 133.746 | |
483 | 2013.05.22 19:45 | close | 161 | 0.10 | 133.291 | 132.146 | 133.746 | 1378.00 | 1030908.20 |
484 | 2013.06.11 06:00 | buy | 162 | 0.10 | 130.371 | 0.000 | 0.000 | |
485 | 2013.06.11 06:00 | modify | 162 | 0.10 | 130.371 | 129.371 | 130.771 | |
486 | 2013.06.11 06:45 | close | 162 | 0.10 | 130.525 | 129.371 | 130.771 | 1468.00 | 1032376.20 |
487 | 2013.06.19 06:00 | buy | 163 | 0.10 | 127.545 | 0.000 | 0.000 | |
488 | 2013.06.19 06:00 | modify | 163 | 0.10 | 127.545 | 126.545 | 127.945 | |
489 | 2013.06.19 07:30 | close | 163 | 0.10 | 127.766 | 126.545 | 127.945 | 2138.00 | 1034514.20 |
490 | 2013.07.01 16:00 | buy | 164 | 0.10 | 129.877 | 0.000 | 0.000 | |
491 | 2013.07.01 16:00 | modify | 164 | 0.10 | 129.877 | 128.877 | 130.477 | |
492 | 2013.07.01 16:30 | close | 164 | 0.10 | 129.990 | 128.877 | 130.477 | 1058.00 | 1035572.20 |
493 | 2013.07.01 17:45 | buy | 165 | 0.10 | 129.879 | 0.000 | 0.000 | |
494 | 2013.07.01 17:45 | modify | 165 | 0.10 | 129.879 | 128.879 | 130.479 | |
495 | 2013.07.01 18:15 | close | 165 | 0.10 | 130.063 | 128.879 | 130.479 | 1768.00 | 1037340.20 |
496 | 2013.07.02 12:00 | buy | 166 | 0.10 | 129.923 | 0.000 | 0.000 | |
497 | 2013.07.02 12:00 | modify | 166 | 0.10 | 129.923 | 128.923 | 130.523 | |
498 | 2013.07.02 12:30 | buy | 167 | 0.10 | 129.875 | 0.000 | 0.000 | |
499 | 2013.07.02 12:30 | modify | 167 | 0.10 | 129.875 | 128.875 | 130.475 | |
500 | 2013.07.02 15:15 | close | 167 | 0.10 | 130.068 | 128.875 | 130.475 | 1858.00 | 1039198.20 |
501 | 2013.07.02 15:30 | close | 166 | 0.10 | 130.257 | 128.923 | 130.523 | 3268.00 | 1042466.20 |
502 | 2013.07.08 05:00 | buy | 168 | 0.10 | 129.695 | 0.000 | 0.000 | |
503 | 2013.07.08 05:00 | modify | 168 | 0.10 | 129.695 | 128.695 | 130.095 | |
504 | 2013.07.08 05:30 | close | 168 | 0.10 | 129.825 | 128.695 | 130.095 | 1228.00 | 1043694.20 |
505 | 2013.07.11 06:00 | buy | 169 | 0.10 | 129.374 | 0.000 | 0.000 | |
506 | 2013.07.11 06:00 | modify | 169 | 0.10 | 129.374 | 128.374 | 129.774 | |
507 | 2013.07.11 06:45 | close | 169 | 0.10 | 129.630 | 128.374 | 129.774 | 2488.00 | 1046182.20 |
508 | 2013.07.19 04:30 | buy | 170 | 0.10 | 131.477 | 0.000 | 0.000 | |
509 | 2013.07.19 04:30 | modify | 170 | 0.10 | 131.477 | 130.477 | 131.877 | |
510 | 2013.07.19 05:00 | close | 170 | 0.10 | 131.596 | 130.477 | 131.877 | 1118.00 | 1047300.20 |
511 | 2013.07.25 05:00 | buy | 171 | 0.10 | 132.076 | 0.000 | 0.000 | |
512 | 2013.07.25 05:00 | modify | 171 | 0.10 | 132.076 | 131.076 | 132.476 | |
513 | 2013.07.25 06:15 | close | 171 | 0.10 | 132.227 | 131.076 | 132.476 | 1438.00 | 1048738.20 |
514 | 2013.08.13 15:45 | buy | 172 | 0.10 | 130.163 | 0.000 | 0.000 | |
515 | 2013.08.13 15:45 | modify | 172 | 0.10 | 130.163 | 129.163 | 130.763 | |
516 | 2013.08.13 19:45 | close | 172 | 0.10 | 130.066 | 129.163 | 130.763 | -1042.00 | 1047696.20 |
517 | 2013.08.14 05:15 | buy | 173 | 0.10 | 130.033 | 0.000 | 0.000 | |
518 | 2013.08.14 05:15 | modify | 173 | 0.10 | 130.033 | 129.033 | 130.433 | |
519 | 2013.08.14 05:30 | close | 173 | 0.10 | 130.158 | 129.033 | 130.433 | 1178.00 | 1048874.20 |
520 | 2013.08.26 08:30 | buy | 174 | 0.10 | 131.864 | 0.000 | 0.000 | |
521 | 2013.08.26 08:30 | modify | 174 | 0.10 | 131.864 | 130.864 | 132.264 | |
522 | 2013.08.26 12:45 | close | 174 | 0.10 | 131.787 | 130.864 | 132.264 | -842.00 | 1048032.20 |
523 | 2013.09.10 18:45 | buy | 175 | 0.10 | 132.824 | 0.000 | 0.000 | |
524 | 2013.09.10 18:45 | modify | 175 | 0.10 | 132.824 | 131.824 | 133.424 | |
525 | 2013.09.10 19:15 | buy | 176 | 0.10 | 132.876 | 0.000 | 0.000 | |
526 | 2013.09.10 19:15 | modify | 176 | 0.10 | 132.876 | 131.876 | 133.476 | |
527 | 2013.09.10 19:45 | close | 176 | 0.10 | 133.031 | 131.876 | 133.476 | 1478.00 | 1049510.20 |
528 | 2013.09.10 19:45 | close | 175 | 0.10 | 133.030 | 131.824 | 133.424 | 1988.00 | 1051498.20 |
529 | 2013.09.11 10:00 | buy | 177 | 0.10 | 132.923 | 0.000 | 0.000 | |
530 | 2013.09.11 10:00 | modify | 177 | 0.10 | 132.923 | 131.923 | 133.523 | |
531 | 2013.09.11 10:30 | close | 177 | 0.10 | 133.130 | 131.923 | 133.523 | 1998.00 | 1053496.20 |
532 | 2013.09.19 18:45 | buy | 178 | 0.10 | 134.364 | 0.000 | 0.000 | |
533 | 2013.09.19 18:45 | modify | 178 | 0.10 | 134.364 | 133.364 | 134.964 | |
534 | 2013.09.19 19:15 | close | 178 | 0.10 | 134.512 | 133.364 | 134.964 | 1408.00 | 1054904.20 |
535 | 2013.09.20 18:30 | buy | 179 | 0.10 | 134.539 | 0.000 | 0.000 | |
536 | 2013.09.20 18:30 | modify | 179 | 0.10 | 134.539 | 133.539 | 135.139 | |
537 | 2013.09.20 23:45 | close | 179 | 0.10 | 134.408 | 133.539 | 135.139 | -1382.00 | 1053522.20 |
538 | 2013.09.23 04:00 | buy | 180 | 0.10 | 134.180 | 0.000 | 0.000 | |
539 | 2013.09.23 04:00 | modify | 180 | 0.10 | 134.180 | 133.180 | 134.580 | |
540 | 2013.09.23 05:00 | buy | 181 | 0.10 | 134.092 | 0.000 | 0.000 | |
541 | 2013.09.23 05:00 | modify | 181 | 0.10 | 134.092 | 133.092 | 134.492 | |
542 | 2013.09.23 08:15 | close | 181 | 0.10 | 134.152 | 133.092 | 134.492 | 528.00 | 1054050.20 |
543 | 2013.09.23 08:15 | close | 180 | 0.10 | 134.141 | 133.180 | 134.580 | -462.00 | 1053588.20 |
544 | 2013.10.11 15:30 | buy | 182 | 0.10 | 133.279 | 0.000 | 0.000 | |
545 | 2013.10.11 15:30 | modify | 182 | 0.10 | 133.279 | 132.279 | 133.879 | |
546 | 2013.10.11 17:45 | buy | 183 | 0.10 | 133.245 | 0.000 | 0.000 | |
547 | 2013.10.11 17:45 | modify | 183 | 0.10 | 133.245 | 132.245 | 133.845 | |
548 | 2013.10.11 18:15 | close | 183 | 0.10 | 133.399 | 132.245 | 133.845 | 1468.00 | 1055056.20 |
549 | 2013.10.11 18:15 | close | 182 | 0.10 | 133.383 | 132.279 | 133.879 | 968.00 | 1056024.20 |
550 | 2013.10.15 03:45 | buy | 184 | 0.10 | 133.625 | 0.000 | 0.000 | |
551 | 2013.10.15 03:45 | modify | 184 | 0.10 | 133.625 | 132.625 | 134.025 | |
552 | 2013.10.15 05:32 | buy | 185 | 0.10 | 133.515 | 0.000 | 0.000 | |
553 | 2013.10.15 05:32 | modify | 185 | 0.10 | 133.515 | 132.515 | 133.915 | |
554 | 2013.10.15 06:30 | close | 185 | 0.10 | 133.589 | 132.515 | 133.915 | 668.00 | 1056692.20 |
555 | 2013.10.15 06:30 | close | 184 | 0.10 | 133.595 | 132.625 | 134.025 | -372.00 | 1056320.20 |
556 | 2013.10.15 11:00 | buy | 186 | 0.10 | 133.432 | 0.000 | 0.000 | |
557 | 2013.10.15 11:00 | modify | 186 | 0.10 | 133.432 | 132.432 | 134.032 | |
558 | 2013.10.15 12:15 | buy | 187 | 0.10 | 133.337 | 0.000 | 0.000 | |
559 | 2013.10.15 12:15 | modify | 187 | 0.10 | 133.337 | 132.337 | 133.937 | |
560 | 2013.10.16 15:30 | close | 187 | 0.10 | 133.481 | 132.337 | 133.937 | 1463.60 | 1057783.80 |
561 | 2013.10.16 15:30 | close | 186 | 0.10 | 133.493 | 132.432 | 134.032 | 633.60 | 1058417.40 |
562 | 2013.10.17 07:45 | buy | 188 | 0.10 | 133.454 | 0.000 | 0.000 | |
563 | 2013.10.17 07:45 | modify | 188 | 0.10 | 133.454 | 132.454 | 133.854 | |
564 | 2013.10.17 08:15 | buy | 189 | 0.10 | 133.361 | 0.000 | 0.000 | |
565 | 2013.10.17 08:15 | modify | 189 | 0.10 | 133.361 | 132.361 | 133.761 | |
566 | 2013.10.17 09:15 | close | 189 | 0.10 | 133.497 | 132.361 | 133.761 | 1288.00 | 1059705.40 |
567 | 2013.10.17 10:30 | close | 188 | 0.10 | 133.711 | 132.454 | 133.854 | 2498.00 | 1062203.40 |
568 | 2013.10.23 06:15 | buy | 190 | 0.10 | 134.864 | 0.000 | 0.000 | |
569 | 2013.10.23 06:15 | modify | 190 | 0.10 | 134.864 | 133.864 | 135.264 | |
570 | 2013.10.23 07:30 | close | 190 | 0.10 | 134.050 | 133.864 | 135.264 | -8212.00 | 1053991.40 |
571 | 2013.10.31 07:15 | buy | 191 | 0.10 | 134.951 | 0.000 | 0.000 | |
572 | 2013.10.31 07:15 | modify | 191 | 0.10 | 134.951 | 133.951 | 135.351 | |
573 | 2013.10.31 11:15 | close | 191 | 0.10 | 134.821 | 133.951 | 135.351 | -1372.00 | 1052619.40 |
574 | 2013.11.01 10:30 | sell | 192 | 0.10 | 132.968 | 0.000 | 0.000 | |
575 | 2013.11.01 10:30 | modify | 192 | 0.10 | 132.968 | 133.968 | 132.368 | |
576 | 2013.11.01 12:00 | sell | 193 | 0.10 | 133.030 | 0.000 | 0.000 | |
577 | 2013.11.01 12:00 | modify | 193 | 0.10 | 133.030 | 134.030 | 132.430 | |
578 | 2013.11.04 00:00 | close | 193 | 0.10 | 133.285 | 134.030 | 132.430 | -2832.10 | 1049787.30 |
579 | 2013.11.04 00:00 | close | 192 | 0.10 | 133.293 | 133.968 | 132.368 | -3532.10 | 1046255.20 |
580 | 2013.11.08 02:30 | sell | 194 | 0.10 | 131.687 | 0.000 | 0.000 | |
581 | 2013.11.08 02:30 | modify | 194 | 0.10 | 131.687 | 132.687 | 131.287 | |
582 | 2013.11.08 06:15 | close | 194 | 0.10 | 131.568 | 132.687 | 131.287 | 1118.00 | 1047373.20 |
583 | 2013.11.08 09:45 | sell | 195 | 0.10 | 131.689 | 0.000 | 0.000 | |
584 | 2013.11.08 09:45 | modify | 195 | 0.10 | 131.689 | 132.689 | 131.089 | |
585 | 2013.11.08 10:45 | sell | 196 | 0.10 | 131.673 | 0.000 | 0.000 | |
586 | 2013.11.08 10:45 | modify | 196 | 0.10 | 131.673 | 132.673 | 131.073 | |
587 | 2013.11.08 15:00 | close | 196 | 0.10 | 131.632 | 132.673 | 131.073 | 338.00 | 1047711.20 |
588 | 2013.11.08 15:00 | close | 195 | 0.10 | 131.632 | 132.689 | 131.089 | 498.00 | 1048209.20 |
589 | 2013.11.12 18:00 | buy | 197 | 0.10 | 133.760 | 0.000 | 0.000 | |
590 | 2013.11.12 18:00 | modify | 197 | 0.10 | 133.760 | 132.760 | 134.360 | |
591 | 2013.11.12 18:45 | buy | 198 | 0.10 | 133.765 | 0.000 | 0.000 | |
592 | 2013.11.12 18:45 | modify | 198 | 0.10 | 133.765 | 132.765 | 134.365 | |
593 | 2013.11.12 20:30 | close | 198 | 0.10 | 133.897 | 132.765 | 134.365 | 1248.00 | 1049457.20 |
594 | 2013.11.12 20:30 | close | 197 | 0.10 | 133.894 | 132.760 | 134.360 | 1268.00 | 1050725.20 |
595 | 2013.11.13 11:15 | buy | 199 | 0.10 | 133.620 | 0.000 | 0.000 | |
596 | 2013.11.13 11:15 | modify | 199 | 0.10 | 133.620 | 132.620 | 134.220 | |
597 | 2013.11.13 23:30 | close | 199 | 0.10 | 133.818 | 132.620 | 134.220 | 1908.00 | 1052633.20 |
598 | 2013.11.15 08:15 | buy | 200 | 0.10 | 134.564 | 0.000 | 0.000 | |
599 | 2013.11.15 08:15 | modify | 200 | 0.10 | 134.564 | 133.564 | 135.164 | |
600 | 2013.11.15 10:15 | close | 200 | 0.10 | 134.835 | 133.564 | 135.164 | 2638.00 | 1055271.20 |
601 | 2013.11.18 11:00 | buy | 201 | 0.10 | 134.849 | 0.000 | 0.000 | |
602 | 2013.11.18 11:00 | modify | 201 | 0.10 | 134.849 | 133.849 | 135.449 | |
603 | 2013.11.18 12:15 | close | 201 | 0.10 | 135.067 | 133.849 | 135.449 | 2108.00 | 1057379.20 |
604 | 2013.11.20 10:00 | buy | 202 | 0.10 | 135.320 | 0.000 | 0.000 | |
605 | 2013.11.20 10:00 | modify | 202 | 0.10 | 135.320 | 134.320 | 135.920 | |
606 | 2013.11.20 21:40 | s/l | 202 | 0.10 | 134.323 | 134.320 | 135.920 | -10042.00 | 1047337.20 |
607 | 2013.11.22 06:45 | buy | 203 | 0.10 | 136.084 | 0.000 | 0.000 | |
608 | 2013.11.22 06:45 | modify | 203 | 0.10 | 136.084 | 135.084 | 136.484 | |
609 | 2013.11.22 08:15 | close | 203 | 0.10 | 136.213 | 135.084 | 136.484 | 1218.00 | 1048555.20 |
610 | 2013.11.22 15:15 | buy | 204 | 0.10 | 136.749 | 0.000 | 0.000 | |
611 | 2013.11.22 15:15 | modify | 204 | 0.10 | 136.749 | 135.749 | 137.349 | |
612 | 2013.11.22 16:15 | buy | 205 | 0.10 | 136.697 | 0.000 | 0.000 | |
613 | 2013.11.22 16:15 | modify | 205 | 0.10 | 136.697 | 135.697 | 137.297 | |
614 | 2013.11.22 17:00 | close | 205 | 0.10 | 136.809 | 135.697 | 137.297 | 1048.00 | 1049603.20 |
615 | 2013.11.22 17:00 | close | 204 | 0.10 | 136.809 | 135.749 | 137.349 | 528.00 | 1050131.20 |
616 | 2013.11.25 12:15 | buy | 206 | 0.10 | 137.427 | 0.000 | 0.000 | |
617 | 2013.11.25 12:15 | modify | 206 | 0.10 | 137.427 | 136.427 | 138.027 | |
618 | 2013.11.25 14:00 | close | 206 | 0.10 | 137.653 | 136.427 | 138.027 | 2188.00 | 1052319.20 |
619 | 2013.11.25 15:30 | buy | 207 | 0.10 | 137.503 | 0.000 | 0.000 | |
620 | 2013.11.25 15:30 | modify | 207 | 0.10 | 137.503 | 136.503 | 138.103 | |
621 | 2013.11.25 16:15 | buy | 208 | 0.10 | 137.389 | 0.000 | 0.000 | |
622 | 2013.11.25 16:15 | modify | 208 | 0.10 | 137.389 | 136.389 | 137.989 | |
623 | 2013.11.25 20:00 | close | 208 | 0.10 | 137.398 | 136.389 | 137.989 | 18.00 | 1052337.20 |
624 | 2013.11.25 20:00 | close | 207 | 0.10 | 137.394 | 136.503 | 138.103 | -1162.00 | 1051175.20 |
625 | 2013.11.28 02:45 | buy | 209 | 0.10 | 138.529 | 0.000 | 0.000 | |
626 | 2013.11.28 02:45 | modify | 209 | 0.10 | 138.529 | 137.529 | 138.929 | |
627 | 2013.11.28 06:00 | close | 209 | 0.10 | 138.569 | 137.529 | 138.929 | 328.00 | 1051503.20 |
628 | 2013.11.28 18:00 | buy | 210 | 0.10 | 139.011 | 0.000 | 0.000 | |
629 | 2013.11.28 18:00 | modify | 210 | 0.10 | 139.011 | 138.011 | 139.611 | |
630 | 2013.11.28 19:00 | close | 210 | 0.10 | 139.102 | 138.011 | 139.611 | 838.00 | 1052341.20 |
631 | 2013.11.29 06:30 | buy | 211 | 0.10 | 139.234 | 0.000 | 0.000 | |
632 | 2013.11.29 06:30 | modify | 211 | 0.10 | 139.234 | 138.234 | 139.634 | |
633 | 2013.11.29 07:15 | buy | 212 | 0.10 | 139.135 | 0.000 | 0.000 | |
634 | 2013.11.29 07:15 | modify | 212 | 0.10 | 139.135 | 138.135 | 139.535 | |
635 | 2013.11.29 08:00 | close | 212 | 0.10 | 139.255 | 138.135 | 139.535 | 1128.00 | 1053469.20 |
636 | 2013.11.29 08:30 | close | 211 | 0.10 | 139.365 | 138.234 | 139.634 | 1238.00 | 1054707.20 |
637 | 2013.11.29 09:30 | buy | 213 | 0.10 | 139.033 | 0.000 | 0.000 | |
638 | 2013.11.29 09:30 | modify | 213 | 0.10 | 139.033 | 138.033 | 139.633 | |
639 | 2013.11.29 11:15 | close | 213 | 0.10 | 139.300 | 138.033 | 139.633 | 2598.00 | 1057305.20 |
640 | 2013.12.03 12:15 | buy | 214 | 0.10 | 139.377 | 0.000 | 0.000 | |
641 | 2013.12.03 12:15 | modify | 214 | 0.10 | 139.377 | 138.377 | 139.977 | |
642 | 2013.12.05 17:15 | close | 214 | 0.10 | 139.403 | 138.377 | 139.977 | 570.40 | 1057875.60 |
643 | 2013.12.09 15:15 | buy | 215 | 0.10 | 141.326 | 0.000 | 0.000 | |
644 | 2013.12.09 15:15 | modify | 215 | 0.10 | 141.326 | 140.326 | 141.926 | |
645 | 2013.12.09 16:15 | close | 215 | 0.10 | 141.457 | 140.326 | 141.926 | 1238.00 | 1059113.60 |
646 | 2013.12.10 13:00 | buy | 216 | 0.10 | 141.726 | 0.000 | 0.000 | |
647 | 2013.12.10 13:00 | modify | 216 | 0.10 | 141.726 | 140.726 | 142.326 | |
648 | 2013.12.11 16:15 | close | 216 | 0.10 | 141.601 | 140.726 | 142.326 | -1226.40 | 1057887.20 |
649 | 2013.12.13 12:30 | buy | 217 | 0.10 | 142.145 | 0.000 | 0.000 | |
650 | 2013.12.13 12:30 | modify | 217 | 0.10 | 142.145 | 141.145 | 142.745 | |
651 | 2013.12.16 12:45 | close | 217 | 0.10 | 142.048 | 141.145 | 142.745 | -946.40 | 1056940.80 |
652 | 2013.12.19 04:15 | buy | 218 | 0.10 | 142.030 | 0.000 | 0.000 | |
653 | 2013.12.19 04:15 | modify | 218 | 0.10 | 142.030 | 141.030 | 142.430 | |
654 | 2013.12.19 07:15 | close | 218 | 0.10 | 142.163 | 141.030 | 142.430 | 1258.00 | 1058198.80 |
655 | 2013.12.24 07:45 | buy | 219 | 0.10 | 142.627 | 0.000 | 0.000 | |
656 | 2013.12.24 07:45 | modify | 219 | 0.10 | 142.627 | 141.627 | 143.027 | |
657 | 2013.12.24 11:30 | close | 219 | 0.10 | 142.634 | 141.627 | 143.027 | -2.00 | 1058196.80 |
658 | 2013.12.26 15:00 | buy | 220 | 0.10 | 143.386 | 0.000 | 0.000 | |
659 | 2013.12.26 15:00 | modify | 220 | 0.10 | 143.386 | 142.386 | 143.986 | |
660 | 2013.12.26 16:15 | buy | 221 | 0.10 | 143.393 | 0.000 | 0.000 | |
661 | 2013.12.26 16:15 | modify | 221 | 0.10 | 143.393 | 142.393 | 143.993 | |
662 | 2013.12.26 17:45 | close | 221 | 0.10 | 143.467 | 142.393 | 143.993 | 668.00 | 1058864.80 |
663 | 2013.12.26 17:45 | close | 220 | 0.10 | 143.467 | 142.386 | 143.986 | 738.00 | 1059602.80 |
664 | 2013.12.27 16:30 | buy | 222 | 0.10 | 144.879 | 0.000 | 0.000 | |
665 | 2013.12.27 16:30 | modify | 222 | 0.10 | 144.879 | 143.879 | 145.479 | |
666 | 2013.12.27 17:00 | buy | 223 | 0.10 | 144.809 | 0.000 | 0.000 | |
667 | 2013.12.27 17:00 | modify | 223 | 0.10 | 144.809 | 143.809 | 145.409 | |
668 | 2013.12.27 20:30 | close | 223 | 0.10 | 144.780 | 143.809 | 145.409 | -362.00 | 1059240.80 |
669 | 2013.12.27 20:30 | close | 222 | 0.10 | 144.770 | 143.879 | 145.479 | -1162.00 | 1058078.80 |
670 | 2014.01.15 02:30 | buy | 224 | 0.10 | 142.373 | 0.000 | 0.000 | |
671 | 2014.01.15 02:30 | modify | 224 | 0.10 | 142.373 | 141.373 | 142.773 | |
672 | 2014.01.15 03:00 | buy | 225 | 0.10 | 142.311 | 0.000 | 0.000 | |
673 | 2014.01.15 03:00 | modify | 225 | 0.10 | 142.311 | 141.311 | 142.711 | |
674 | 2014.01.15 03:15 | close | 225 | 0.10 | 142.557 | 141.311 | 142.711 | 2388.00 | 1060466.80 |
675 | 2014.01.15 03:15 | close | 224 | 0.10 | 142.558 | 141.373 | 142.773 | 1778.00 | 1062244.80 |
676 | 2014.02.07 10:45 | buy | 226 | 0.10 | 138.389 | 0.000 | 0.000 | |
677 | 2014.02.07 10:45 | modify | 226 | 0.10 | 138.389 | 137.389 | 138.989 | |
678 | 2014.02.07 11:30 | close | 226 | 0.10 | 138.617 | 137.389 | 138.989 | 2208.00 | 1064452.80 |
679 | 2014.02.10 09:45 | buy | 227 | 0.10 | 139.312 | 0.000 | 0.000 | |
680 | 2014.02.10 09:45 | modify | 227 | 0.10 | 139.312 | 138.312 | 139.912 | |
681 | 2014.02.10 10:15 | buy | 228 | 0.10 | 139.276 | 0.000 | 0.000 | |
682 | 2014.02.10 10:15 | modify | 228 | 0.10 | 139.276 | 138.276 | 139.876 | |
683 | 2014.02.10 11:00 | close | 228 | 0.10 | 139.492 | 138.276 | 139.876 | 2088.00 | 1066540.80 |
684 | 2014.02.10 13:45 | buy | 229 | 0.10 | 139.205 | 0.000 | 0.000 | |
685 | 2014.02.10 13:45 | modify | 229 | 0.10 | 139.205 | 138.205 | 139.805 | |
686 | 2014.02.10 19:30 | close | 229 | 0.10 | 139.399 | 138.205 | 139.805 | 1868.00 | 1068408.80 |
687 | 2014.02.11 00:00 | close | 227 | 0.10 | 139.530 | 138.312 | 139.912 | 2203.60 | 1070612.40 |
688 | 2014.02.19 09:00 | buy | 230 | 0.10 | 140.556 | 0.000 | 0.000 | |
689 | 2014.02.19 09:00 | modify | 230 | 0.10 | 140.556 | 139.556 | 141.156 | |
690 | 2014.02.19 09:45 | buy | 231 | 0.10 | 140.495 | 0.000 | 0.000 | |
691 | 2014.02.19 09:45 | modify | 231 | 0.10 | 140.495 | 139.495 | 141.095 | |
692 | 2014.02.19 18:30 | close | 231 | 0.10 | 140.795 | 139.495 | 141.095 | 2928.00 | 1073540.40 |
693 | 2014.02.19 18:30 | close | 230 | 0.10 | 140.811 | 139.556 | 141.156 | 2478.00 | 1076018.40 |
694 | 2014.02.24 05:15 | buy | 232 | 0.10 | 140.553 | 0.000 | 0.000 | |
695 | 2014.02.24 05:15 | modify | 232 | 0.10 | 140.553 | 139.553 | 140.953 | |
696 | 2014.02.24 08:00 | close | 232 | 0.10 | 140.577 | 139.553 | 140.953 | 168.00 | 1076186.40 |
697 | 2014.03.05 04:15 | buy | 233 | 0.10 | 140.277 | 0.000 | 0.000 | |
698 | 2014.03.05 04:15 | modify | 233 | 0.10 | 140.277 | 139.277 | 140.677 | |
699 | 2014.03.05 04:45 | buy | 234 | 0.10 | 140.261 | 0.000 | 0.000 | |
700 | 2014.03.05 04:45 | modify | 234 | 0.10 | 140.261 | 139.261 | 140.661 | |
701 | 2014.03.05 05:15 | close | 234 | 0.10 | 140.401 | 139.261 | 140.661 | 1328.00 | 1077514.40 |
702 | 2014.03.05 05:15 | close | 233 | 0.10 | 140.412 | 139.277 | 140.677 | 1278.00 | 1078792.40 |
703 | 2014.03.07 05:45 | buy | 235 | 0.10 | 142.547 | 0.000 | 0.000 | |
704 | 2014.03.07 05:45 | modify | 235 | 0.10 | 142.547 | 141.547 | 142.947 | |
705 | 2014.03.07 06:30 | close | 235 | 0.10 | 142.660 | 141.547 | 142.947 | 1058.00 | 1079850.40 |
706 | 2014.03.07 18:00 | buy | 236 | 0.10 | 143.233 | 0.000 | 0.000 | |
707 | 2014.03.07 18:00 | modify | 236 | 0.10 | 143.233 | 142.233 | 143.833 | |
708 | 2014.03.07 19:00 | close | 236 | 0.10 | 143.369 | 142.233 | 143.833 | 1288.00 | 1081138.40 |
709 | 2014.03.10 10:15 | buy | 237 | 0.10 | 142.900 | 0.000 | 0.000 | |
710 | 2014.03.10 10:15 | modify | 237 | 0.10 | 142.900 | 141.900 | 143.500 | |
711 | 2014.03.10 11:00 | close | 237 | 0.10 | 143.255 | 141.900 | 143.500 | 3478.00 | 1084616.40 |
712 | 2014.03.10 17:15 | buy | 238 | 0.10 | 143.331 | 0.000 | 0.000 | |
713 | 2014.03.10 17:15 | modify | 238 | 0.10 | 143.331 | 142.331 | 143.931 | |
714 | 2014.03.10 20:00 | close | 238 | 0.10 | 143.322 | 142.331 | 143.931 | -162.00 | 1084454.40 |
715 | 2014.03.11 10:45 | buy | 239 | 0.10 | 143.099 | 0.000 | 0.000 | |
716 | 2014.03.11 10:45 | modify | 239 | 0.10 | 143.099 | 142.099 | 143.699 | |
717 | 2014.03.11 14:00 | buy | 240 | 0.10 | 142.961 | 0.000 | 0.000 | |
718 | 2014.03.11 14:00 | modify | 240 | 0.10 | 142.961 | 141.961 | 143.561 | |
719 | 2014.03.11 17:30 | close | 240 | 0.10 | 143.178 | 141.961 | 143.561 | 2098.00 | 1086552.40 |
720 | 2014.03.13 07:45 | close | 239 | 0.10 | 143.194 | 142.099 | 143.699 | 1260.40 | 1087812.80 |
721 | 2014.03.14 10:30 | sell | 241 | 0.10 | 140.978 | 0.000 | 0.000 | |
722 | 2014.03.14 10:30 | modify | 241 | 0.10 | 140.978 | 141.978 | 140.378 | |
723 | 2014.03.14 11:00 | sell | 242 | 0.10 | 141.096 | 0.000 | 0.000 | |
724 | 2014.03.14 11:00 | modify | 242 | 0.10 | 141.096 | 142.096 | 140.496 | |
725 | 2014.03.14 15:00 | close | 242 | 0.10 | 140.750 | 142.096 | 140.496 | 3388.00 | 1091200.80 |
726 | 2014.03.14 15:00 | close | 241 | 0.10 | 140.753 | 141.978 | 140.378 | 2178.00 | 1093378.80 |
727 | 2014.03.31 17:45 | buy | 243 | 0.10 | 142.245 | 0.000 | 0.000 | |
728 | 2014.03.31 17:45 | modify | 243 | 0.10 | 142.245 | 141.245 | 142.845 | |
729 | 2014.03.31 21:15 | close | 243 | 0.10 | 142.085 | 141.245 | 142.845 | -1672.00 | 1091706.80 |
730 | 2014.04.02 14:00 | buy | 244 | 0.10 | 142.992 | 0.000 | 0.000 | |
731 | 2014.04.02 14:00 | modify | 244 | 0.10 | 142.992 | 141.992 | 143.592 | |
732 | 2014.04.04 16:45 | close | 244 | 0.10 | 142.062 | 141.992 | 143.592 | -8989.60 | 1082717.20 |
733 | 2014.04.10 05:15 | buy | 245 | 0.10 | 141.163 | 0.000 | 0.000 | |
734 | 2014.04.10 05:15 | modify | 245 | 0.10 | 141.163 | 140.163 | 141.563 | |
735 | 2014.04.10 10:15 | close | 245 | 0.10 | 140.935 | 140.163 | 141.563 | -2352.00 | 1080365.20 |
736 | 2014.05.05 09:15 | sell | 246 | 0.10 | 141.498 | 0.000 | 0.000 | |
737 | 2014.05.05 09:15 | modify | 246 | 0.10 | 141.498 | 142.498 | 140.898 | |
738 | 2014.05.05 11:45 | close | 246 | 0.10 | 141.407 | 142.498 | 140.898 | 838.00 | 1081203.20 |
739 | 2014.06.03 09:00 | buy | 247 | 0.10 | 139.166 | 0.000 | 0.000 | |
740 | 2014.06.03 09:00 | modify | 247 | 0.10 | 139.166 | 138.166 | 139.766 | |
741 | 2014.06.03 13:15 | close | 247 | 0.10 | 139.366 | 138.166 | 139.766 | 1928.00 | 1083131.20 |
742 | 2014.06.03 18:00 | buy | 248 | 0.10 | 139.520 | 0.000 | 0.000 | |
743 | 2014.06.03 18:00 | modify | 248 | 0.10 | 139.520 | 138.520 | 140.120 | |
744 | 2014.06.03 19:30 | close | 248 | 0.10 | 139.651 | 138.520 | 140.120 | 1238.00 | 1084369.20 |
745 | 2014.06.05 03:30 | buy | 249 | 0.10 | 139.604 | 0.000 | 0.000 | |
746 | 2014.06.05 03:30 | modify | 249 | 0.10 | 139.604 | 138.604 | 140.004 | |
747 | 2014.06.05 08:15 | close | 249 | 0.10 | 139.459 | 138.604 | 140.004 | -1522.00 | 1082847.20 |
748 | 2014.06.06 04:00 | buy | 250 | 0.10 | 139.757 | 0.000 | 0.000 | |
749 | 2014.06.06 04:00 | modify | 250 | 0.10 | 139.757 | 138.757 | 140.157 | |
750 | 2014.06.06 05:30 | close | 250 | 0.10 | 139.846 | 138.757 | 140.157 | 818.00 | 1083665.20 |
751 | 2014.06.10 10:15 | sell | 251 | 0.10 | 139.122 | 0.000 | 0.000 | |
752 | 2014.06.10 10:15 | modify | 251 | 0.10 | 139.122 | 140.122 | 138.522 | |
753 | 2014.06.10 11:00 | close | 251 | 0.10 | 138.958 | 140.122 | 138.522 | 1568.00 | 1085233.20 |
754 | 2014.06.10 17:30 | sell | 252 | 0.10 | 138.707 | 0.000 | 0.000 | |
755 | 2014.06.10 17:30 | modify | 252 | 0.10 | 138.707 | 139.707 | 138.107 | |
756 | 2014.06.11 02:00 | close | 252 | 0.10 | 138.572 | 139.707 | 138.107 | 1067.90 | 1086301.10 |
757 | 2014.07.02 07:45 | buy | 253 | 0.10 | 138.898 | 0.000 | 0.000 | |
758 | 2014.07.02 07:45 | modify | 253 | 0.10 | 138.898 | 137.898 | 139.298 | |
759 | 2014.07.02 14:30 | close | 253 | 0.10 | 138.663 | 137.898 | 139.298 | -2422.00 | 1083879.10 |
760 | 2014.07.04 03:15 | buy | 254 | 0.10 | 139.011 | 0.000 | 0.000 | |
761 | 2014.07.04 03:15 | modify | 254 | 0.10 | 139.011 | 138.011 | 139.411 | |
762 | 2014.07.04 06:00 | close | 254 | 0.10 | 138.998 | 138.011 | 139.411 | -202.00 | 1083677.10 |
763 | 2014.07.04 14:45 | sell | 255 | 0.10 | 138.744 | 0.000 | 0.000 | |
764 | 2014.07.04 14:45 | modify | 255 | 0.10 | 138.744 | 139.744 | 138.144 | |
765 | 2014.07.07 07:45 | close | 255 | 0.10 | 138.694 | 139.744 | 138.144 | 217.90 | 1083895.00 |
766 | 2014.07.17 11:00 | sell | 256 | 0.10 | 137.365 | 0.000 | 0.000 | |
767 | 2014.07.17 11:00 | modify | 256 | 0.10 | 137.365 | 138.365 | 136.765 | |
768 | 2014.07.17 14:15 | close | 256 | 0.10 | 137.221 | 138.365 | 136.765 | 1368.00 | 1085263.00 |
769 | 2014.07.18 03:00 | sell | 257 | 0.10 | 136.840 | 0.000 | 0.000 | |
770 | 2014.07.18 03:00 | modify | 257 | 0.10 | 136.840 | 137.840 | 136.440 | |
771 | 2014.07.18 16:15 | close | 257 | 0.10 | 136.855 | 137.840 | 136.440 | -222.00 | 1085041.00 |
772 | 2014.07.23 09:15 | sell | 258 | 0.10 | 136.593 | 0.000 | 0.000 | |
773 | 2014.07.23 09:15 | modify | 258 | 0.10 | 136.593 | 137.593 | 135.993 | |
774 | 2014.07.23 10:15 | close | 258 | 0.10 | 136.443 | 137.593 | 135.993 | 1428.00 | 1086469.00 |
775 | 2014.08.06 17:15 | sell | 259 | 0.10 | 136.720 | 0.000 | 0.000 | |
776 | 2014.08.06 17:15 | modify | 259 | 0.10 | 136.720 | 137.720 | 136.120 | |
777 | 2014.08.06 19:30 | close | 259 | 0.10 | 136.380 | 137.720 | 136.120 | 3328.00 | 1089797.00 |
778 | 2014.09.03 08:15 | buy | 260 | 0.10 | 137.846 | 0.000 | 0.000 | |
779 | 2014.09.03 08:15 | modify | 260 | 0.10 | 137.846 | 136.846 | 138.246 | |
780 | 2014.09.03 09:00 | buy | 261 | 0.10 | 137.860 | 0.000 | 0.000 | |
781 | 2014.09.03 09:00 | modify | 261 | 0.10 | 137.860 | 136.860 | 138.460 | |
782 | 2014.09.03 11:00 | buy | 262 | 0.10 | 137.783 | 0.000 | 0.000 | |
783 | 2014.09.03 11:00 | modify | 262 | 0.10 | 137.783 | 136.783 | 138.383 | |
784 | 2014.09.03 11:05 | t/p | 260 | 0.10 | 138.256 | 136.846 | 138.246 | 4028.00 | 1093825.00 |
785 | 2014.09.03 11:15 | close | 262 | 0.10 | 138.148 | 136.783 | 138.383 | 3578.00 | 1097403.00 |
786 | 2014.09.03 11:15 | close | 261 | 0.10 | 138.137 | 136.860 | 138.460 | 2698.00 | 1100101.00 |
787 | 2014.09.03 15:45 | buy | 263 | 0.10 | 138.078 | 0.000 | 0.000 | |
788 | 2014.09.03 15:45 | modify | 263 | 0.10 | 138.078 | 137.078 | 138.678 | |
789 | 2014.09.04 00:15 | close | 263 | 0.10 | 137.821 | 137.078 | 138.678 | -2355.20 | 1097745.80 |
790 | 2014.09.04 06:30 | buy | 264 | 0.10 | 137.796 | 0.000 | 0.000 | |
791 | 2014.09.04 06:30 | modify | 264 | 0.10 | 137.796 | 136.796 | 138.196 | |
792 | 2014.09.04 09:00 | close | 264 | 0.10 | 137.841 | 136.796 | 138.196 | 378.00 | 1098123.80 |
793 | 2014.09.05 09:30 | sell | 265 | 0.10 | 136.343 | 0.000 | 0.000 | |
794 | 2014.09.05 09:30 | modify | 265 | 0.10 | 136.343 | 137.343 | 135.743 | |
795 | 2014.09.05 12:00 | sell | 266 | 0.10 | 136.315 | 0.000 | 0.000 | |
796 | 2014.09.05 12:00 | modify | 266 | 0.10 | 136.315 | 137.315 | 135.715 | |
797 | 2014.09.05 15:30 | close | 266 | 0.10 | 136.245 | 137.315 | 135.715 | 628.00 | 1098751.80 |
798 | 2014.09.05 15:30 | close | 265 | 0.10 | 136.255 | 137.343 | 135.743 | 808.00 | 1099559.80 |
799 | 2014.09.10 15:45 | buy | 267 | 0.10 | 137.778 | 0.000 | 0.000 | |
800 | 2014.09.10 15:45 | modify | 267 | 0.10 | 137.778 | 136.778 | 138.378 | |
801 | 2014.09.10 16:30 | buy | 268 | 0.10 | 137.777 | 0.000 | 0.000 | |
802 | 2014.09.10 16:30 | modify | 268 | 0.10 | 137.777 | 136.777 | 138.377 | |
803 | 2014.09.10 21:15 | close | 268 | 0.10 | 137.822 | 136.777 | 138.377 | 378.00 | 1099937.80 |
804 | 2014.09.10 21:15 | close | 267 | 0.10 | 137.822 | 136.778 | 138.378 | 368.00 | 1100305.80 |
805 | 2014.09.11 04:45 | buy | 269 | 0.10 | 137.776 | 0.000 | 0.000 | |
806 | 2014.09.11 04:45 | modify | 269 | 0.10 | 137.776 | 136.776 | 138.176 | |
807 | 2014.09.11 07:30 | close | 269 | 0.10 | 137.900 | 136.776 | 138.176 | 1168.00 | 1101473.80 |
808 | 2014.09.11 16:00 | buy | 270 | 0.10 | 138.163 | 0.000 | 0.000 | |
809 | 2014.09.11 16:00 | modify | 270 | 0.10 | 138.163 | 137.163 | 138.763 | |
810 | 2014.09.11 16:30 | close | 270 | 0.10 | 138.317 | 137.163 | 138.763 | 1468.00 | 1102941.80 |
811 | 2014.09.12 16:30 | buy | 271 | 0.10 | 138.599 | 0.000 | 0.000 | |
812 | 2014.09.12 16:30 | modify | 271 | 0.10 | 138.599 | 137.599 | 139.199 | |
813 | 2014.09.12 17:00 | close | 271 | 0.10 | 138.739 | 137.599 | 139.199 | 1328.00 | 1104269.80 |
814 | 2014.09.15 10:15 | buy | 272 | 0.10 | 138.834 | 0.000 | 0.000 | |
815 | 2014.09.15 10:15 | modify | 272 | 0.10 | 138.834 | 137.834 | 139.434 | |
816 | 2014.09.15 10:45 | buy | 273 | 0.10 | 138.816 | 0.000 | 0.000 | |
817 | 2014.09.15 10:45 | modify | 273 | 0.10 | 138.816 | 137.816 | 139.416 | |
818 | 2014.09.16 20:15 | close | 273 | 0.10 | 138.925 | 137.816 | 139.416 | 1113.60 | 1105383.40 |
819 | 2014.09.16 20:15 | close | 272 | 0.10 | 138.919 | 137.834 | 139.434 | 873.60 | 1106257.00 |
820 | 2014.09.19 11:30 | buy | 274 | 0.10 | 140.540 | 0.000 | 0.000 | |
821 | 2014.09.19 11:30 | modify | 274 | 0.10 | 140.540 | 139.540 | 141.140 | |
822 | 2014.09.23 09:30 | close | 274 | 0.10 | 139.638 | 139.540 | 141.140 | -8900.80 | 1097356.20 |
823 | 2014.10.21 03:30 | buy | 275 | 0.10 | 136.654 | 0.000 | 0.000 | |
824 | 2014.10.21 03:30 | modify | 275 | 0.10 | 136.654 | 135.654 | 137.054 | |
825 | 2014.10.21 05:15 | close | 275 | 0.10 | 136.712 | 135.654 | 137.054 | 508.00 | 1097864.20 |
826 | 2014.10.24 03:30 | buy | 276 | 0.10 | 136.727 | 0.000 | 0.000 | |
827 | 2014.10.24 03:30 | modify | 276 | 0.10 | 136.727 | 135.727 | 137.127 | |
828 | 2014.10.24 05:00 | close | 276 | 0.10 | 136.747 | 135.727 | 137.127 | 128.00 | 1097992.20 |
829 | 2014.10.29 10:00 | buy | 277 | 0.10 | 137.609 | 0.000 | 0.000 | |
830 | 2014.10.29 10:00 | modify | 277 | 0.10 | 137.609 | 136.609 | 138.209 | |
831 | 2014.10.29 11:15 | buy | 278 | 0.10 | 137.578 | 0.000 | 0.000 | |
832 | 2014.10.29 11:15 | modify | 278 | 0.10 | 137.578 | 136.578 | 138.178 | |
833 | 2014.10.29 17:15 | close | 278 | 0.10 | 137.812 | 136.578 | 138.178 | 2268.00 | 1100260.20 |
834 | 2014.10.29 17:15 | close | 277 | 0.10 | 137.814 | 136.609 | 138.209 | 1978.00 | 1102238.20 |
835 | 2014.10.31 16:00 | buy | 279 | 0.10 | 140.176 | 0.000 | 0.000 | |
836 | 2014.10.31 16:00 | modify | 279 | 0.10 | 140.176 | 139.176 | 140.776 | |
837 | 2014.10.31 17:45 | close | 279 | 0.10 | 140.564 | 139.176 | 140.776 | 3808.00 | 1106046.20 |
838 | 2014.11.04 12:00 | buy | 280 | 0.10 | 141.831 | 0.000 | 0.000 | |
839 | 2014.11.04 12:00 | modify | 280 | 0.10 | 141.831 | 140.831 | 142.431 | |
840 | 2014.11.04 12:30 | buy | 281 | 0.10 | 141.769 | 0.000 | 0.000 | |
841 | 2014.11.04 12:30 | modify | 281 | 0.10 | 141.769 | 140.769 | 142.369 | |
842 | 2014.11.04 15:30 | close | 281 | 0.10 | 142.047 | 140.769 | 142.369 | 2708.00 | 1108754.20 |
843 | 2014.11.04 15:30 | close | 280 | 0.10 | 142.058 | 140.831 | 142.431 | 2198.00 | 1110952.20 |
844 | 2014.11.05 17:15 | buy | 282 | 0.10 | 142.990 | 0.000 | 0.000 | |
845 | 2014.11.05 17:15 | modify | 282 | 0.10 | 142.990 | 141.990 | 143.590 | |
846 | 2014.11.05 19:00 | close | 282 | 0.10 | 143.137 | 141.990 | 143.590 | 1398.00 | 1112350.20 |
847 | 2014.11.11 15:30 | buy | 283 | 0.10 | 143.784 | 0.000 | 0.000 | |
848 | 2014.11.11 15:30 | modify | 283 | 0.10 | 143.784 | 142.784 | 144.384 | |
849 | 2014.11.11 16:15 | buy | 284 | 0.10 | 143.778 | 0.000 | 0.000 | |
850 | 2014.11.11 16:15 | modify | 284 | 0.10 | 143.778 | 142.778 | 144.378 | |
851 | 2014.11.11 17:45 | close | 284 | 0.10 | 143.983 | 142.778 | 144.378 | 1978.00 | 1114328.20 |
852 | 2014.11.11 17:45 | close | 283 | 0.10 | 143.967 | 142.784 | 144.384 | 1758.00 | 1116086.20 |
853 | 2014.11.12 04:30 | buy | 285 | 0.10 | 143.905 | 0.000 | 0.000 | |
854 | 2014.11.12 04:30 | modify | 285 | 0.10 | 143.905 | 142.905 | 144.305 | |
855 | 2014.11.12 05:45 | close | 285 | 0.10 | 144.149 | 142.905 | 144.305 | 2368.00 | 1118454.20 |
856 | 2014.11.12 11:15 | buy | 286 | 0.10 | 143.715 | 0.000 | 0.000 | |
857 | 2014.11.12 11:15 | modify | 286 | 0.10 | 143.715 | 142.715 | 144.315 | |
858 | 2014.11.13 05:45 | close | 286 | 0.10 | 144.038 | 142.715 | 144.315 | 3444.80 | 1121899.00 |
859 | 2014.11.14 14:30 | buy | 287 | 0.10 | 144.896 | 0.000 | 0.000 | |
860 | 2014.11.14 14:30 | modify | 287 | 0.10 | 144.896 | 143.896 | 145.496 | |
861 | 2014.11.14 15:45 | buy | 288 | 0.10 | 144.871 | 0.000 | 0.000 | |
862 | 2014.11.14 15:45 | modify | 288 | 0.10 | 144.871 | 143.871 | 145.471 | |
863 | 2014.11.14 17:15 | close | 288 | 0.10 | 144.976 | 143.871 | 145.471 | 978.00 | 1122877.00 |
864 | 2014.11.14 17:15 | close | 287 | 0.10 | 144.977 | 143.896 | 145.496 | 738.00 | 1123615.00 |
865 | 2014.11.17 07:15 | buy | 289 | 0.10 | 145.111 | 0.000 | 0.000 | |
866 | 2014.11.17 07:15 | modify | 289 | 0.10 | 145.111 | 144.111 | 145.511 | |
867 | 2014.11.17 09:30 | close | 289 | 0.10 | 145.203 | 144.111 | 145.511 | 848.00 | 1124463.00 |
868 | 2014.11.17 11:15 | buy | 290 | 0.10 | 144.921 | 0.000 | 0.000 | |
869 | 2014.11.17 11:15 | modify | 290 | 0.10 | 144.921 | 143.921 | 145.521 | |
870 | 2014.11.17 12:45 | close | 290 | 0.10 | 145.258 | 143.921 | 145.521 | 3298.00 | 1127761.00 |
871 | 2014.11.20 12:15 | buy | 291 | 0.10 | 148.109 | 0.000 | 0.000 | |
872 | 2014.11.20 12:15 | modify | 291 | 0.10 | 148.109 | 147.109 | 148.709 | |
873 | 2014.11.20 13:30 | buy | 292 | 0.10 | 148.018 | 0.000 | 0.000 | |
874 | 2014.11.20 13:30 | modify | 292 | 0.10 | 148.018 | 147.018 | 148.618 | |
875 | 2014.11.20 14:45 | close | 292 | 0.10 | 148.279 | 147.018 | 148.618 | 2538.00 | 1130299.00 |
876 | 2014.11.20 16:00 | buy | 293 | 0.10 | 148.059 | 0.000 | 0.000 | |
877 | 2014.11.20 16:00 | modify | 293 | 0.10 | 148.059 | 147.059 | 148.659 | |
878 | 2014.11.20 17:30 | buy | 294 | 0.10 | 148.035 | 0.000 | 0.000 | |
879 | 2014.11.20 17:30 | modify | 294 | 0.10 | 148.035 | 147.035 | 148.635 | |
880 | 2014.11.20 21:30 | close | 294 | 0.10 | 148.119 | 147.035 | 148.635 | 768.00 | 1131067.00 |
881 | 2014.11.20 21:30 | close | 293 | 0.10 | 148.111 | 147.059 | 148.659 | 448.00 | 1131515.00 |
882 | 2014.11.21 00:30 | close | 291 | 0.10 | 148.363 | 147.109 | 148.709 | 2563.60 | 1134078.60 |
883 | 2014.11.21 03:45 | buy | 295 | 0.10 | 147.617 | 0.000 | 0.000 | |
884 | 2014.11.21 03:45 | modify | 295 | 0.10 | 147.617 | 146.617 | 148.017 | |
885 | 2014.11.21 05:00 | close | 295 | 0.10 | 147.772 | 146.617 | 148.017 | 1478.00 | 1135556.60 |
886 | 2014.12.01 09:30 | buy | 296 | 0.10 | 147.736 | 0.000 | 0.000 | |
887 | 2014.12.01 09:30 | modify | 296 | 0.10 | 147.736 | 146.736 | 148.336 | |
888 | 2014.12.02 10:00 | close | 296 | 0.10 | 147.984 | 146.736 | 148.336 | 2503.60 | 1138060.20 |
889 | 2014.12.08 08:45 | buy | 297 | 0.10 | 149.112 | 0.000 | 0.000 | |
890 | 2014.12.08 08:45 | modify | 297 | 0.10 | 149.112 | 148.112 | 149.712 | |
891 | 2014.12.08 09:45 | buy | 298 | 0.10 | 149.072 | 0.000 | 0.000 | |
892 | 2014.12.08 09:45 | modify | 298 | 0.10 | 149.072 | 148.072 | 149.672 | |
893 | 2014.12.09 05:52 | s/l | 297 | 0.10 | 148.111 | 148.112 | 149.712 | -9986.40 | 1128073.80 |
894 | 2014.12.09 05:52 | s/l | 298 | 0.10 | 148.081 | 148.072 | 149.672 | -9886.40 | 1118187.40 |
895 | 2014.12.24 03:30 | buy | 299 | 0.10 | 146.773 | 0.000 | 0.000 | |
896 | 2014.12.24 03:30 | modify | 299 | 0.10 | 146.773 | 145.773 | 147.173 | |
897 | 2014.12.24 08:30 | close | 299 | 0.10 | 146.605 | 145.773 | 147.173 | -1752.00 | 1116435.40 |
898 | 2015.01.07 02:15 | sell | 300 | 0.10 | 141.067 | 0.000 | 0.000 | |
899 | 2015.01.07 02:15 | modify | 300 | 0.10 | 141.067 | 142.067 | 140.667 | |
900 | 2015.01.07 02:45 | close | 300 | 0.10 | 140.951 | 142.067 | 140.667 | 1088.00 | 1117523.40 |
901 | 2015.01.14 16:15 | sell | 301 | 0.10 | 137.676 | 0.000 | 0.000 | |
902 | 2015.01.14 16:15 | modify | 301 | 0.10 | 137.676 | 138.676 | 137.076 | |
903 | 2015.01.14 19:45 | close | 301 | 0.10 | 138.000 | 138.676 | 137.076 | -3312.00 | 1114211.40 |
904 | 2015.01.23 18:30 | sell | 302 | 0.10 | 132.814 | 0.000 | 0.000 | |
905 | 2015.01.23 18:30 | modify | 302 | 0.10 | 132.814 | 133.814 | 132.214 | |
906 | 2015.01.23 20:15 | close | 302 | 0.10 | 132.446 | 133.814 | 132.214 | 3608.00 | 1117819.40 |
907 | 2015.01.30 04:15 | buy | 303 | 0.10 | 133.715 | 0.000 | 0.000 | |
908 | 2015.01.30 04:15 | modify | 303 | 0.10 | 133.715 | 132.715 | 134.115 | |
909 | 2015.01.30 08:15 | close | 303 | 0.10 | 133.676 | 132.715 | 134.115 | -462.00 | 1117357.40 |
910 | 2015.02.04 09:30 | buy | 304 | 0.10 | 134.734 | 0.000 | 0.000 | |
911 | 2015.02.04 09:30 | modify | 304 | 0.10 | 134.734 | 133.734 | 135.334 | |
912 | 2015.02.04 10:15 | buy | 305 | 0.10 | 134.640 | 0.000 | 0.000 | |
913 | 2015.02.04 10:15 | modify | 305 | 0.10 | 134.640 | 133.640 | 135.240 | |
914 | 2015.02.04 22:45 | close | 304 | 0.10 | 133.786 | 133.734 | 135.334 | -9552.00 | 1107805.40 |
915 | 2015.02.04 22:45 | s/l | 305 | 0.10 | 133.638 | 133.640 | 135.240 | -10092.00 | 1097713.40 |
916 | 2015.02.23 07:30 | buy | 306 | 0.10 | 135.287 | 0.000 | 0.000 | |
917 | 2015.02.23 07:30 | modify | 306 | 0.10 | 135.287 | 134.287 | 135.687 | |
918 | 2015.02.23 08:00 | close | 306 | 0.10 | 135.390 | 134.287 | 135.687 | 958.00 | 1098671.40 |
919 | 2015.02.27 05:30 | sell | 307 | 0.10 | 133.704 | 0.000 | 0.000 | |
920 | 2015.02.27 05:30 | modify | 307 | 0.10 | 133.704 | 134.704 | 133.304 | |
921 | 2015.02.27 07:00 | close | 307 | 0.10 | 133.561 | 134.704 | 133.304 | 1358.00 | 1100029.40 |
922 | 2015.02.27 08:30 | sell | 308 | 0.10 | 133.744 | 0.000 | 0.000 | |
923 | 2015.02.27 08:30 | modify | 308 | 0.10 | 133.744 | 134.744 | 133.144 | |
924 | 2015.02.27 16:30 | close | 308 | 0.10 | 133.712 | 134.744 | 133.144 | 248.00 | 1100277.40 |
925 | 2015.03.09 03:30 | sell | 309 | 0.10 | 130.961 | 0.000 | 0.000 | |
926 | 2015.03.09 03:30 | modify | 309 | 0.10 | 130.961 | 131.961 | 130.561 | |
927 | 2015.03.09 13:15 | close | 309 | 0.10 | 131.667 | 131.961 | 130.561 | -7132.00 | 1093145.40 |
928 | 2015.03.11 15:45 | sell | 310 | 0.10 | 129.023 | 0.000 | 0.000 | |
929 | 2015.03.11 15:45 | modify | 310 | 0.10 | 129.023 | 130.023 | 128.423 | |
930 | 2015.03.11 16:14 | t/p | 310 | 0.10 | 128.415 | 130.023 | 128.423 | 6008.00 | 1099153.40 |
931 | 2015.03.12 04:00 | sell | 311 | 0.10 | 128.240 | 0.000 | 0.000 | |
932 | 2015.03.12 04:00 | modify | 311 | 0.10 | 128.240 | 129.240 | 127.840 | |
933 | 2015.03.12 05:00 | close | 311 | 0.10 | 128.077 | 129.240 | 127.840 | 1558.00 | 1100711.40 |
934 | 2015.03.18 08:15 | buy | 312 | 0.10 | 128.561 | 0.000 | 0.000 | |
935 | 2015.03.18 08:15 | modify | 312 | 0.10 | 128.561 | 127.561 | 128.961 | |
936 | 2015.03.18 10:45 | close | 312 | 0.10 | 128.644 | 127.561 | 128.961 | 758.00 | 1101469.40 |
937 | 2015.03.23 03:30 | buy | 313 | 0.10 | 129.725 | 0.000 | 0.000 | |
938 | 2015.03.23 03:30 | modify | 313 | 0.10 | 129.725 | 128.725 | 130.125 | |
939 | 2015.03.23 04:45 | buy | 314 | 0.10 | 129.611 | 0.000 | 0.000 | |
940 | 2015.03.23 04:45 | modify | 314 | 0.10 | 129.611 | 128.611 | 130.011 | |
941 | 2015.03.23 07:00 | close | 314 | 0.10 | 129.701 | 128.611 | 130.011 | 828.00 | 1102297.40 |
942 | 2015.03.23 07:00 | close | 313 | 0.10 | 129.702 | 128.725 | 130.125 | -302.00 | 1101995.40 |
943 | 2015.03.24 04:30 | buy | 315 | 0.10 | 130.825 | 0.000 | 0.000 | |
944 | 2015.03.24 04:30 | modify | 315 | 0.10 | 130.825 | 129.825 | 131.225 | |
945 | 2015.03.24 06:30 | buy | 316 | 0.10 | 130.706 | 0.000 | 0.000 | |
946 | 2015.03.24 06:30 | modify | 316 | 0.10 | 130.706 | 129.706 | 131.106 | |
947 | 2015.03.24 08:45 | close | 316 | 0.10 | 130.761 | 129.706 | 131.106 | 478.00 | 1102473.40 |
948 | 2015.03.24 08:45 | close | 315 | 0.10 | 130.759 | 129.825 | 131.225 | -732.00 | 1101741.40 |
949 | 2015.03.24 10:00 | buy | 317 | 0.10 | 130.519 | 0.000 | 0.000 | |
950 | 2015.03.24 10:00 | modify | 317 | 0.10 | 130.519 | 129.519 | 131.119 | |
951 | 2015.03.24 10:30 | close | 317 | 0.10 | 130.813 | 129.519 | 131.119 | 2868.00 | 1104609.40 |
952 | 2015.03.27 14:15 | sell | 318 | 0.10 | 129.387 | 0.000 | 0.000 | |
953 | 2015.03.27 14:15 | modify | 318 | 0.10 | 129.387 | 130.387 | 128.787 | |
954 | 2015.03.27 19:15 | close | 318 | 0.10 | 130.115 | 130.387 | 128.787 | -7352.00 | 1097257.40 |
955 | 2015.04.03 03:00 | buy | 319 | 0.10 | 130.114 | 0.000 | 0.000 | |
956 | 2015.04.03 03:00 | modify | 319 | 0.10 | 130.114 | 129.114 | 130.514 | |
957 | 2015.04.03 05:15 | close | 319 | 0.10 | 130.167 | 129.114 | 130.514 | 458.00 | 1097715.40 |
958 | 2015.04.03 19:15 | buy | 320 | 0.10 | 130.637 | 0.000 | 0.000 | |
959 | 2015.04.03 19:15 | modify | 320 | 0.10 | 130.637 | 129.637 | 131.237 | |
960 | 2015.04.06 00:15 | close | 320 | 0.10 | 130.678 | 129.637 | 131.237 | 433.60 | 1098149.00 |
961 | 2015.04.06 19:00 | buy | 321 | 0.10 | 131.047 | 0.000 | 0.000 | |
962 | 2015.04.06 19:00 | modify | 321 | 0.10 | 131.047 | 130.047 | 131.647 | |
963 | 2015.04.07 04:00 | close | 321 | 0.10 | 130.739 | 130.047 | 131.647 | -3056.40 | 1095092.60 |
964 | 2015.04.10 17:45 | sell | 322 | 0.10 | 127.669 | 0.000 | 0.000 | |
965 | 2015.04.10 17:45 | modify | 322 | 0.10 | 127.669 | 128.669 | 127.069 | |
966 | 2015.04.10 19:30 | close | 322 | 0.10 | 127.378 | 128.669 | 127.069 | 2838.00 | 1097930.60 |
967 | 2015.04.20 07:45 | buy | 323 | 0.10 | 128.041 | 0.000 | 0.000 | |
968 | 2015.04.20 07:45 | modify | 323 | 0.10 | 128.041 | 127.041 | 128.441 | |
969 | 2015.04.20 09:45 | close | 323 | 0.10 | 128.202 | 127.041 | 128.441 | 1538.00 | 1099468.60 |
970 | 2015.04.22 03:45 | buy | 324 | 0.10 | 128.375 | 0.000 | 0.000 | |
971 | 2015.04.22 03:45 | modify | 324 | 0.10 | 128.375 | 127.375 | 128.775 | |
972 | 2015.04.22 05:30 | close | 324 | 0.10 | 128.424 | 127.375 | 128.775 | 418.00 | 1099886.60 |
973 | 2015.04.23 04:30 | buy | 325 | 0.10 | 128.410 | 0.000 | 0.000 | |
974 | 2015.04.23 04:30 | modify | 325 | 0.10 | 128.410 | 127.410 | 128.810 | |
975 | 2015.04.23 11:15 | close | 325 | 0.10 | 128.289 | 127.410 | 128.810 | -1282.00 | 1098604.60 |
976 | 2015.04.24 03:30 | buy | 326 | 0.10 | 129.211 | 0.000 | 0.000 | |
977 | 2015.04.24 03:30 | modify | 326 | 0.10 | 129.211 | 128.211 | 129.611 | |
978 | 2015.04.24 04:00 | close | 326 | 0.10 | 129.376 | 128.211 | 129.611 | 1578.00 | 1100182.60 |
979 | 2015.04.24 06:15 | buy | 327 | 0.10 | 128.993 | 0.000 | 0.000 | |
980 | 2015.04.24 06:15 | modify | 327 | 0.10 | 128.993 | 127.993 | 129.393 | |
981 | 2015.04.24 08:00 | close | 327 | 0.10 | 129.111 | 127.993 | 129.393 | 1108.00 | 1101290.60 |
982 | 2015.04.30 05:30 | buy | 328 | 0.10 | 132.097 | 0.000 | 0.000 | |
983 | 2015.04.30 05:30 | modify | 328 | 0.10 | 132.097 | 131.097 | 132.497 | |
984 | 2015.04.30 07:30 | buy | 329 | 0.10 | 131.766 | 0.000 | 0.000 | |
985 | 2015.04.30 07:30 | modify | 329 | 0.10 | 131.766 | 130.766 | 132.166 | |
986 | 2015.04.30 09:45 | close | 329 | 0.10 | 131.893 | 130.766 | 132.166 | 1198.00 | 1102488.60 |
987 | 2015.04.30 09:45 | close | 328 | 0.10 | 131.877 | 131.097 | 132.497 | -2272.00 | 1100216.60 |
988 | 2015.05.01 17:15 | buy | 330 | 0.10 | 134.812 | 0.000 | 0.000 | |
989 | 2015.05.01 17:15 | modify | 330 | 0.10 | 134.812 | 133.812 | 135.412 | |
990 | 2015.05.01 17:45 | close | 330 | 0.10 | 134.951 | 133.812 | 135.412 | 1318.00 | 1101534.60 |
991 | 2015.05.01 18:30 | buy | 331 | 0.10 | 134.707 | 0.000 | 0.000 | |
992 | 2015.05.01 18:30 | modify | 331 | 0.10 | 134.707 | 133.707 | 135.307 | |
993 | 2015.05.01 22:45 | close | 331 | 0.10 | 134.776 | 133.707 | 135.307 | 618.00 | 1102152.60 |
994 | 2015.05.04 03:15 | buy | 332 | 0.10 | 134.394 | 0.000 | 0.000 | |
995 | 2015.05.04 03:15 | modify | 332 | 0.10 | 134.394 | 133.394 | 134.794 | |
996 | 2015.05.04 04:15 | close | 332 | 0.10 | 134.490 | 133.394 | 134.794 | 888.00 | 1103040.60 |
997 | 2015.05.04 10:30 | buy | 333 | 0.10 | 134.098 | 0.000 | 0.000 | |
998 | 2015.05.04 10:30 | modify | 333 | 0.10 | 134.098 | 133.098 | 134.698 | |
999 | 2015.05.04 16:00 | close | 333 | 0.10 | 134.302 | 133.098 | 134.698 | 1968.00 | 1105008.60 |
1000 | 2015.05.07 03:00 | buy | 334 | 0.10 | 135.393 | 0.000 | 0.000 | |
1001 | 2015.05.07 03:00 | modify | 334 | 0.10 | 135.393 | 134.393 | 135.793 | |
1002 | 2015.05.07 04:00 | buy | 335 | 0.10 | 135.287 | 0.000 | 0.000 | |
1003 | 2015.05.07 04:00 | modify | 335 | 0.10 | 135.287 | 134.287 | 135.687 | |
1004 | 2015.05.07 04:45 | close | 335 | 0.10 | 135.414 | 134.287 | 135.687 | 1198.00 | 1106206.60 |
1005 | 2015.05.07 04:45 | close | 334 | 0.10 | 135.423 | 134.393 | 135.793 | 228.00 | 1106434.60 |
1006 | 2015.05.07 14:00 | buy | 336 | 0.10 | 135.102 | 0.000 | 0.000 | |
1007 | 2015.05.07 14:00 | modify | 336 | 0.10 | 135.102 | 134.102 | 135.702 | |
1008 | 2015.05.08 17:35 | s/l | 336 | 0.10 | 134.097 | 134.102 | 135.702 | -10026.40 | 1096408.20 |
1009 | 2015.05.18 10:30 | buy | 337 | 0.10 | 136.376 | 0.000 | 0.000 | |
1010 | 2015.05.18 10:30 | modify | 337 | 0.10 | 136.376 | 135.376 | 136.976 | |
1011 | 2015.05.18 13:45 | close | 337 | 0.10 | 136.617 | 135.376 | 136.976 | 2338.00 | 1098746.20 |
1012 | 2015.05.29 05:15 | buy | 338 | 0.10 | 135.515 | 0.000 | 0.000 | |
1013 | 2015.05.29 05:15 | modify | 338 | 0.10 | 135.515 | 134.515 | 135.915 | |
1014 | 2015.05.29 07:15 | close | 338 | 0.10 | 135.628 | 134.515 | 135.915 | 1058.00 | 1099804.20 |
1015 | 2015.06.01 03:30 | buy | 339 | 0.10 | 136.000 | 0.000 | 0.000 | |
1016 | 2015.06.01 03:30 | modify | 339 | 0.10 | 136.000 | 135.000 | 136.400 | |
1017 | 2015.06.01 04:00 | buy | 340 | 0.10 | 135.938 | 0.000 | 0.000 | |
1018 | 2015.06.01 04:00 | modify | 340 | 0.10 | 135.938 | 134.938 | 136.338 | |
1019 | 2015.06.01 08:15 | close | 340 | 0.10 | 136.013 | 134.938 | 136.338 | 678.00 | 1100482.20 |
1020 | 2015.06.01 08:15 | close | 339 | 0.10 | 136.022 | 135.000 | 136.400 | 148.00 | 1100630.20 |
1021 | 2015.06.04 09:45 | buy | 341 | 0.10 | 139.665 | 0.000 | 0.000 | |
1022 | 2015.06.04 09:45 | modify | 341 | 0.10 | 139.665 | 138.665 | 140.265 | |
1023 | 2015.06.04 10:45 | close | 341 | 0.10 | 139.935 | 138.665 | 140.265 | 2628.00 | 1103258.20 |
1024 | 2015.06.04 15:00 | buy | 342 | 0.10 | 140.514 | 0.000 | 0.000 | |
1025 | 2015.06.04 15:00 | modify | 342 | 0.10 | 140.514 | 139.514 | 141.114 | |
1026 | 2015.06.04 15:45 | buy | 343 | 0.10 | 140.285 | 0.000 | 0.000 | |
1027 | 2015.06.04 15:45 | modify | 343 | 0.10 | 140.285 | 139.285 | 140.885 | |
1028 | 2015.06.04 18:00 | close | 343 | 0.10 | 140.448 | 139.285 | 140.885 | 1558.00 | 1104816.20 |
1029 | 2015.06.04 18:15 | close | 342 | 0.10 | 140.464 | 139.514 | 141.114 | -572.00 | 1104244.20 |
1030 | 2015.06.09 12:00 | buy | 344 | 0.10 | 140.216 | 0.000 | 0.000 | |
1031 | 2015.06.09 12:00 | modify | 344 | 0.10 | 140.216 | 139.216 | 140.816 | |
1032 | 2015.06.10 02:45 | close | 344 | 0.10 | 140.421 | 139.216 | 140.816 | 2073.60 | 1106317.80 |
1033 | 2015.06.10 07:15 | buy | 345 | 0.10 | 140.131 | 0.000 | 0.000 | |
1034 | 2015.06.10 07:15 | modify | 345 | 0.10 | 140.131 | 139.131 | 140.531 | |
1035 | 2015.06.10 07:28 | s/l | 345 | 0.10 | 139.133 | 139.131 | 140.531 | -10052.00 | 1096265.80 |
1036 | 2015.06.18 08:45 | buy | 346 | 0.10 | 139.701 | 0.000 | 0.000 | |
1037 | 2015.06.18 08:45 | modify | 346 | 0.10 | 139.701 | 138.701 | 140.101 | |
1038 | 2015.06.18 11:00 | close | 346 | 0.10 | 139.799 | 138.701 | 140.101 | 908.00 | 1097173.80 |
1039 | 2015.06.19 08:00 | buy | 347 | 0.10 | 139.701 | 0.000 | 0.000 | |
1040 | 2015.06.19 08:00 | modify | 347 | 0.10 | 139.701 | 138.701 | 140.101 | |
1041 | 2015.06.19 15:30 | close | 347 | 0.10 | 139.271 | 138.701 | 140.101 | -4372.00 | 1092801.80 |
1042 | 2015.06.29 03:15 | sell | 348 | 0.10 | 135.428 | 0.000 | 0.000 | |
1043 | 2015.06.29 03:15 | modify | 348 | 0.10 | 135.428 | 136.428 | 135.028 | |
1044 | 2015.06.29 04:15 | sell | 349 | 0.10 | 135.477 | 0.000 | 0.000 | |
1045 | 2015.06.29 04:15 | modify | 349 | 0.10 | 135.477 | 136.477 | 135.077 | |
1046 | 2015.06.29 07:00 | close | 349 | 0.10 | 135.368 | 136.477 | 135.077 | 1018.00 | 1093819.80 |
1047 | 2015.06.29 07:43 | t/p | 348 | 0.10 | 135.032 | 136.428 | 135.028 | 3888.00 | 1097707.80 |
1048 | 2015.07.10 18:30 | buy | 350 | 0.10 | 136.731 | 0.000 | 0.000 | |
1049 | 2015.07.10 18:30 | modify | 350 | 0.10 | 136.731 | 135.731 | 137.331 | |
1050 | 2015.07.10 19:15 | close | 350 | 0.10 | 137.012 | 135.731 | 137.331 | 2738.00 | 1100445.80 |
1051 | 2015.07.22 05:00 | buy | 351 | 0.10 | 135.316 | 0.000 | 0.000 | |
1052 | 2015.07.22 05:00 | modify | 351 | 0.10 | 135.316 | 134.316 | 135.716 | |
1053 | 2015.07.22 07:30 | close | 351 | 0.10 | 135.317 | 134.316 | 135.716 | -62.00 | 1100383.80 |
1054 | 2015.07.24 06:00 | buy | 352 | 0.10 | 135.963 | 0.000 | 0.000 | |
1055 | 2015.07.24 06:00 | modify | 352 | 0.10 | 135.963 | 134.963 | 136.363 | |
1056 | 2015.07.24 08:30 | close | 352 | 0.10 | 136.025 | 134.963 | 136.363 | 548.00 | 1100931.80 |
1057 | 2015.07.29 08:00 | buy | 353 | 0.10 | 136.492 | 0.000 | 0.000 | |
1058 | 2015.07.29 08:00 | modify | 353 | 0.10 | 136.492 | 135.492 | 136.892 | |
1059 | 2015.07.29 10:00 | close | 353 | 0.10 | 136.575 | 135.492 | 136.892 | 758.00 | 1101689.80 |
1060 | 2015.08.05 10:00 | sell | 354 | 0.10 | 135.234 | 0.000 | 0.000 | |
1061 | 2015.08.05 10:00 | modify | 354 | 0.10 | 135.234 | 136.234 | 134.634 | |
1062 | 2015.08.05 16:45 | close | 354 | 0.10 | 135.783 | 136.234 | 134.634 | -5562.00 | 1096127.80 |
1063 | 2015.08.11 05:15 | buy | 355 | 0.10 | 137.081 | 0.000 | 0.000 | |
1064 | 2015.08.11 05:15 | modify | 355 | 0.10 | 137.081 | 136.081 | 137.481 | |
1065 | 2015.08.11 09:30 | close | 355 | 0.10 | 136.951 | 136.081 | 137.481 | -1372.00 | 1094755.80 |
1066 | 2015.08.11 17:45 | buy | 356 | 0.10 | 137.838 | 0.000 | 0.000 | |
1067 | 2015.08.11 17:45 | modify | 356 | 0.10 | 137.838 | 136.838 | 138.438 | |
1068 | 2015.08.11 18:15 | close | 356 | 0.10 | 138.074 | 136.838 | 138.438 | 2288.00 | 1097043.80 |
1069 | 2015.08.12 15:45 | buy | 357 | 0.10 | 138.412 | 0.000 | 0.000 | |
1070 | 2015.08.12 15:45 | modify | 357 | 0.10 | 138.412 | 137.412 | 139.012 | |
1071 | 2015.08.12 16:30 | close | 357 | 0.10 | 138.625 | 137.412 | 139.012 | 2058.00 | 1099101.80 |
1072 | 2015.08.13 14:30 | buy | 358 | 0.10 | 138.319 | 0.000 | 0.000 | |
1073 | 2015.08.13 14:30 | modify | 358 | 0.10 | 138.319 | 137.319 | 138.919 | |
1074 | 2015.08.13 18:30 | close | 358 | 0.10 | 138.519 | 137.319 | 138.919 | 1928.00 | 1101029.80 |
1075 | 2015.08.14 12:00 | buy | 359 | 0.10 | 138.452 | 0.000 | 0.000 | |
1076 | 2015.08.14 12:00 | modify | 359 | 0.10 | 138.452 | 137.452 | 139.052 | |
1077 | 2015.08.14 13:45 | close | 359 | 0.10 | 138.685 | 137.452 | 139.052 | 2258.00 | 1103287.80 |
1078 | 2015.09.04 10:00 | sell | 360 | 0.10 | 133.063 | 0.000 | 0.000 | |
1079 | 2015.09.04 10:00 | modify | 360 | 0.10 | 133.063 | 134.063 | 132.463 | |
1080 | 2015.09.04 11:30 | close | 360 | 0.10 | 132.702 | 134.063 | 132.463 | 3538.00 | 1106825.80 |
1081 | 2015.09.04 15:15 | sell | 361 | 0.10 | 132.821 | 0.000 | 0.000 | |
1082 | 2015.09.04 15:15 | modify | 361 | 0.10 | 132.821 | 133.821 | 132.221 | |
1083 | 2015.09.04 15:45 | close | 361 | 0.10 | 132.457 | 133.821 | 132.221 | 3568.00 | 1110393.80 |
1084 | 2015.09.09 07:15 | buy | 362 | 0.10 | 134.388 | 0.000 | 0.000 | |
1085 | 2015.09.09 07:15 | modify | 362 | 0.10 | 134.388 | 133.388 | 134.788 | |
1086 | 2015.09.09 10:00 | close | 362 | 0.10 | 134.512 | 133.388 | 134.788 | 1168.00 | 1111561.80 |
1087 | 2015.09.11 11:45 | buy | 363 | 0.10 | 135.978 | 0.000 | 0.000 | |
1088 | 2015.09.11 11:45 | modify | 363 | 0.10 | 135.978 | 134.978 | 136.578 | |
1089 | 2015.09.11 12:45 | buy | 364 | 0.10 | 135.869 | 0.000 | 0.000 | |
1090 | 2015.09.11 12:45 | modify | 364 | 0.10 | 135.869 | 134.869 | 136.469 | |
1091 | 2015.09.11 15:45 | close | 364 | 0.10 | 136.168 | 134.869 | 136.469 | 2918.00 | 1114479.80 |
1092 | 2015.09.11 16:30 | close | 363 | 0.10 | 136.218 | 134.978 | 136.578 | 2328.00 | 1116807.80 |
1093 | 2015.09.14 06:00 | buy | 365 | 0.10 | 136.623 | 0.000 | 0.000 | |
1094 | 2015.09.14 06:00 | modify | 365 | 0.10 | 136.623 | 135.623 | 137.023 | |
1095 | 2015.09.14 07:15 | buy | 366 | 0.10 | 136.531 | 0.000 | 0.000 | |
1096 | 2015.09.14 07:15 | modify | 366 | 0.10 | 136.531 | 135.531 | 136.931 | |
1097 | 2015.09.14 09:00 | buy | 367 | 0.10 | 136.437 | 0.000 | 0.000 | |
1098 | 2015.09.14 09:00 | modify | 367 | 0.10 | 136.437 | 135.437 | 137.037 | |
1099 | 2015.09.14 09:45 | close | 366 | 0.10 | 136.690 | 135.531 | 136.931 | 1518.00 | 1118325.80 |
1100 | 2015.09.14 09:45 | close | 365 | 0.10 | 136.677 | 135.623 | 137.023 | 468.00 | 1118793.80 |
1101 | 2015.09.14 09:45 | close | 367 | 0.10 | 136.689 | 135.437 | 137.037 | 2448.00 | 1121241.80 |
1102 | 2015.09.14 11:00 | buy | 368 | 0.10 | 136.245 | 0.000 | 0.000 | |
1103 | 2015.09.14 11:00 | modify | 368 | 0.10 | 136.245 | 135.245 | 136.845 | |
1104 | 2015.09.15 04:00 | close | 368 | 0.10 | 136.352 | 135.245 | 136.845 | 1093.60 | 1122335.40 |
1105 | 2015.09.18 03:15 | buy | 369 | 0.10 | 136.854 | 0.000 | 0.000 | |
1106 | 2015.09.18 03:15 | modify | 369 | 0.10 | 136.854 | 135.854 | 137.254 | |
1107 | 2015.09.18 05:00 | close | 369 | 0.10 | 136.895 | 135.854 | 137.254 | 338.00 | 1122673.40 |
1108 | 2015.09.23 09:30 | sell | 370 | 0.10 | 133.469 | 0.000 | 0.000 | |
1109 | 2015.09.23 09:30 | modify | 370 | 0.10 | 133.469 | 134.469 | 132.869 | |
1110 | 2015.09.23 14:00 | close | 370 | 0.10 | 134.190 | 134.469 | 132.869 | -7282.00 | 1115391.40 |
1111 | 2015.09.28 03:15 | buy | 371 | 0.10 | 134.781 | 0.000 | 0.000 | |
1112 | 2015.09.28 03:15 | modify | 371 | 0.10 | 134.781 | 133.781 | 135.181 | |
1113 | 2015.09.28 10:45 | close | 371 | 0.10 | 134.509 | 133.781 | 135.181 | -2792.00 | 1112599.40 |
1114 | 2015.10.07 06:30 | buy | 372 | 0.10 | 135.201 | 0.000 | 0.000 | |
1115 | 2015.10.07 06:30 | modify | 372 | 0.10 | 135.201 | 134.201 | 135.601 | |
1116 | 2015.10.07 07:45 | close | 372 | 0.10 | 135.344 | 134.201 | 135.601 | 1358.00 | 1113957.40 |
1117 | 2015.10.09 04:30 | buy | 373 | 0.10 | 135.111 | 0.000 | 0.000 | |
1118 | 2015.10.09 04:30 | modify | 373 | 0.10 | 135.111 | 134.111 | 135.511 | |
1119 | 2015.10.09 05:00 | close | 373 | 0.10 | 135.255 | 134.111 | 135.511 | 1368.00 | 1115325.40 |
1120 | 2015.10.09 17:15 | buy | 374 | 0.10 | 136.462 | 0.000 | 0.000 | |
1121 | 2015.10.09 17:15 | modify | 374 | 0.10 | 136.462 | 135.462 | 137.062 | |
1122 | 2015.10.09 18:00 | close | 374 | 0.10 | 136.631 | 135.462 | 137.062 | 1618.00 | 1116943.40 |
1123 | 2015.10.23 03:45 | sell | 375 | 0.10 | 134.089 | 0.000 | 0.000 | |
1124 | 2015.10.23 03:45 | modify | 375 | 0.10 | 134.089 | 135.089 | 133.689 | |
1125 | 2015.10.23 04:15 | sell | 376 | 0.10 | 134.109 | 0.000 | 0.000 | |
1126 | 2015.10.23 04:15 | modify | 376 | 0.10 | 134.109 | 135.109 | 133.709 | |
1127 | 2015.10.23 09:00 | sell | 377 | 0.10 | 134.149 | 0.000 | 0.000 | |
1128 | 2015.10.23 09:00 | modify | 377 | 0.10 | 134.149 | 135.149 | 133.549 | |
1129 | 2015.10.23 09:45 | sell | 378 | 0.10 | 134.182 | 0.000 | 0.000 | |
1130 | 2015.10.23 09:45 | modify | 378 | 0.10 | 134.182 | 135.182 | 133.582 | |
1131 | 2015.10.23 10:15 | close | 376 | 0.10 | 133.767 | 135.109 | 133.709 | 3348.00 | 1120291.40 |
1132 | 2015.10.23 10:15 | close | 375 | 0.10 | 133.764 | 135.089 | 133.689 | 3178.00 | 1123469.40 |
1133 | 2015.10.23 10:15 | close | 378 | 0.10 | 133.764 | 135.182 | 133.582 | 4108.00 | 1127577.40 |
1134 | 2015.10.23 10:15 | close | 377 | 0.10 | 133.779 | 135.149 | 133.549 | 3628.00 | 1131205.40 |
1135 | 2015.12.04 09:30 | buy | 379 | 0.10 | 133.622 | 0.000 | 0.000 | |
1136 | 2015.12.04 09:30 | modify | 379 | 0.10 | 133.622 | 132.622 | 134.222 | |
1137 | 2015.12.04 11:00 | buy | 380 | 0.10 | 133.499 | 0.000 | 0.000 | |
1138 | 2015.12.04 11:00 | modify | 380 | 0.10 | 133.499 | 132.499 | 134.099 | |
1139 | 2015.12.04 13:45 | close | 380 | 0.10 | 133.721 | 132.499 | 134.099 | 2148.00 | 1133353.40 |
1140 | 2015.12.04 15:15 | close | 379 | 0.10 | 134.073 | 132.622 | 134.222 | 4438.00 | 1137791.40 |
1141 | 2015.12.04 18:00 | buy | 381 | 0.10 | 134.046 | 0.000 | 0.000 | |
1142 | 2015.12.04 18:00 | modify | 381 | 0.10 | 134.046 | 133.046 | 134.646 | |
1143 | 2015.12.07 00:30 | close | 381 | 0.10 | 133.990 | 133.046 | 134.646 | -536.40 | 1137255.00 |
1144 | 2015.12.07 10:15 | buy | 382 | 0.10 | 133.716 | 0.000 | 0.000 | |
1145 | 2015.12.07 10:15 | modify | 382 | 0.10 | 133.716 | 132.716 | 134.316 | |
1146 | 2015.12.07 13:45 | buy | 383 | 0.10 | 133.502 | 0.000 | 0.000 | |
1147 | 2015.12.07 13:45 | modify | 383 | 0.10 | 133.502 | 132.502 | 134.102 | |
1148 | 2015.12.07 18:00 | close | 383 | 0.10 | 133.760 | 132.502 | 134.102 | 2508.00 | 1139763.00 |
1149 | 2015.12.08 20:45 | close | 382 | 0.10 | 133.933 | 132.716 | 134.316 | 2193.60 | 1141956.60 |
1150 | 2015.12.23 03:30 | buy | 384 | 0.10 | 132.457 | 0.000 | 0.000 | |
1151 | 2015.12.23 03:30 | modify | 384 | 0.10 | 132.457 | 131.457 | 132.857 | |
1152 | 2015.12.23 06:00 | close | 384 | 0.10 | 132.462 | 131.457 | 132.857 | -22.00 | 1141934.60 |
1153 | 2016.01.06 06:30 | sell | 385 | 0.10 | 127.655 | 0.000 | 0.000 | |
1154 | 2016.01.06 06:30 | modify | 385 | 0.10 | 127.655 | 128.655 | 127.255 | |
1155 | 2016.01.06 07:15 | close | 385 | 0.10 | 127.488 | 128.655 | 127.255 | 1598.00 | 1143532.60 |
1156 | 2016.01.06 14:15 | sell | 386 | 0.10 | 127.346 | 0.000 | 0.000 | |
1157 | 2016.01.06 14:15 | modify | 386 | 0.10 | 127.346 | 128.346 | 126.746 | |
1158 | 2016.01.06 15:45 | sell | 387 | 0.10 | 127.438 | 0.000 | 0.000 | |
1159 | 2016.01.06 15:45 | modify | 387 | 0.10 | 127.438 | 128.438 | 126.838 | |
1160 | 2016.01.06 17:45 | close | 386 | 0.10 | 127.691 | 128.346 | 126.746 | -3522.00 | 1140010.60 |
1161 | 2016.01.06 21:15 | close | 387 | 0.10 | 127.896 | 128.438 | 126.838 | -4652.00 | 1135358.60 |
1162 | 2016.01.22 03:00 | buy | 388 | 0.10 | 127.685 | 0.000 | 0.000 | |
1163 | 2016.01.22 03:00 | modify | 388 | 0.10 | 127.685 | 126.685 | 128.085 | |
1164 | 2016.01.22 05:00 | close | 388 | 0.10 | 127.776 | 126.685 | 128.085 | 838.00 | 1136196.60 |
1165 | 2016.01.25 02:15 | buy | 389 | 0.10 | 127.981 | 0.000 | 0.000 | |
1166 | 2016.01.25 02:15 | modify | 389 | 0.10 | 127.981 | 126.981 | 128.381 | |
1167 | 2016.01.25 03:30 | close | 389 | 0.10 | 128.085 | 126.981 | 128.381 | 968.00 | 1137164.60 |
1168 | 2016.01.26 02:15 | buy | 390 | 0.10 | 128.187 | 0.000 | 0.000 | |
1169 | 2016.01.26 02:15 | modify | 390 | 0.10 | 128.187 | 127.187 | 128.587 | |
1170 | 2016.01.26 04:45 | close | 390 | 0.10 | 128.273 | 127.187 | 128.587 | 788.00 | 1137952.60 |
1171 | 2016.01.27 03:00 | buy | 391 | 0.10 | 128.446 | 0.000 | 0.000 | |
1172 | 2016.01.27 03:00 | modify | 391 | 0.10 | 128.446 | 127.446 | 128.846 | |
1173 | 2016.01.27 06:45 | close | 391 | 0.10 | 128.486 | 127.446 | 128.846 | 328.00 | 1138280.60 |
1174 | 2016.01.28 08:30 | buy | 392 | 0.10 | 129.052 | 0.000 | 0.000 | |
1175 | 2016.01.28 08:30 | modify | 392 | 0.10 | 129.052 | 128.052 | 129.652 | |
1176 | 2016.01.28 09:15 | buy | 393 | 0.10 | 128.975 | 0.000 | 0.000 | |
1177 | 2016.01.28 09:15 | modify | 393 | 0.10 | 128.975 | 127.975 | 129.575 | |
1178 | 2016.01.28 09:30 | close | 393 | 0.10 | 129.171 | 127.975 | 129.575 | 1888.00 | 1140168.60 |
1179 | 2016.01.28 10:15 | close | 392 | 0.10 | 129.259 | 128.052 | 129.652 | 1998.00 | 1142166.60 |
1180 | 2016.01.29 03:00 | buy | 394 | 0.10 | 129.822 | 0.000 | 0.000 | |
1181 | 2016.01.29 03:00 | modify | 394 | 0.10 | 129.822 | 128.822 | 130.222 | |
1182 | 2016.01.29 03:30 | buy | 395 | 0.10 | 129.802 | 0.000 | 0.000 | |
1183 | 2016.01.29 03:30 | modify | 395 | 0.10 | 129.802 | 128.802 | 130.202 | |
1184 | 2016.01.29 05:21 | t/p | 395 | 0.10 | 130.213 | 128.802 | 130.202 | 4038.00 | 1146204.60 |
1185 | 2016.01.29 05:24 | t/p | 394 | 0.10 | 130.260 | 128.822 | 130.222 | 4308.00 | 1150512.60 |
1186 | 2016.01.29 16:00 | buy | 396 | 0.10 | 131.660 | 0.000 | 0.000 | |
1187 | 2016.01.29 16:00 | modify | 396 | 0.10 | 131.660 | 130.660 | 132.260 | |
1188 | 2016.01.29 17:00 | close | 396 | 0.10 | 131.813 | 130.660 | 132.260 | 1458.00 | 1151970.60 |
1189 | 2016.01.29 17:30 | buy | 397 | 0.10 | 131.487 | 0.000 | 0.000 | |
1190 | 2016.01.29 17:30 | modify | 397 | 0.10 | 131.487 | 130.487 | 132.087 | |
1191 | 2016.01.29 20:45 | close | 397 | 0.10 | 131.326 | 130.487 | 132.087 | -1682.00 | 1150288.60 |
1192 | 2016.02.01 17:00 | buy | 398 | 0.10 | 131.686 | 0.000 | 0.000 | |
1193 | 2016.02.01 17:00 | modify | 398 | 0.10 | 131.686 | 130.686 | 132.286 | |
1194 | 2016.02.01 17:45 | close | 398 | 0.10 | 131.883 | 130.686 | 132.286 | 1898.00 | 1152186.60 |
1195 | 2016.02.01 18:30 | buy | 399 | 0.10 | 131.727 | 0.000 | 0.000 | |
1196 | 2016.02.01 18:30 | modify | 399 | 0.10 | 131.727 | 130.727 | 132.327 | |
1197 | 2016.02.01 19:30 | close | 399 | 0.10 | 131.901 | 130.727 | 132.327 | 1668.00 | 1153854.60 |
1198 | 2016.02.02 07:30 | buy | 400 | 0.10 | 131.421 | 0.000 | 0.000 | |
1199 | 2016.02.02 07:30 | modify | 400 | 0.10 | 131.421 | 130.421 | 131.821 | |
1200 | 2016.02.02 09:45 | close | 400 | 0.10 | 131.535 | 130.421 | 131.821 | 1068.00 | 1154922.60 |
1201 | 2016.02.03 08:30 | sell | 401 | 0.10 | 130.682 | 0.000 | 0.000 | |
1202 | 2016.02.03 08:30 | modify | 401 | 0.10 | 130.682 | 131.682 | 130.082 | |
1203 | 2016.02.03 11:45 | close | 401 | 0.10 | 130.609 | 131.682 | 130.082 | 658.00 | 1155580.60 |
1204 | 2016.02.23 06:45 | sell | 402 | 0.10 | 124.079 | 0.000 | 0.000 | |
1205 | 2016.02.23 06:45 | modify | 402 | 0.10 | 124.079 | 125.079 | 123.679 | |
1206 | 2016.02.23 08:30 | close | 402 | 0.10 | 123.940 | 125.079 | 123.679 | 1318.00 | 1156898.60 |
1207 | 2016.02.23 16:00 | sell | 403 | 0.10 | 123.665 | 0.000 | 0.000 | |
1208 | 2016.02.23 16:00 | modify | 403 | 0.10 | 123.665 | 124.665 | 123.065 | |
1209 | 2016.02.23 21:30 | close | 403 | 0.10 | 123.396 | 124.665 | 123.065 | 2618.00 | 1159516.60 |
1210 | 2016.03.02 05:45 | buy | 404 | 0.10 | 123.657 | 0.000 | 0.000 | |
1211 | 2016.03.02 05:45 | modify | 404 | 0.10 | 123.657 | 122.657 | 124.057 | |
1212 | 2016.03.02 07:45 | close | 404 | 0.10 | 123.769 | 122.657 | 124.057 | 1048.00 | 1160564.60 |
1213 | 2016.03.04 03:30 | buy | 405 | 0.10 | 124.204 | 0.000 | 0.000 | |
1214 | 2016.03.04 03:30 | modify | 405 | 0.10 | 124.204 | 123.204 | 124.604 | |
1215 | 2016.03.04 05:00 | close | 405 | 0.10 | 124.296 | 123.204 | 124.604 | 848.00 | 1161412.60 |
1216 | 2016.03.10 02:00 | buy | 406 | 0.10 | 124.400 | 0.000 | 0.000 | |
1217 | 2016.03.10 02:00 | modify | 406 | 0.10 | 124.400 | 123.400 | 124.800 | |
1218 | 2016.03.10 02:30 | buy | 407 | 0.10 | 124.346 | 0.000 | 0.000 | |
1219 | 2016.03.10 02:30 | modify | 407 | 0.10 | 124.346 | 123.346 | 124.746 | |
1220 | 2016.03.10 03:15 | close | 407 | 0.10 | 124.514 | 123.346 | 124.746 | 1608.00 | 1163020.60 |
1221 | 2016.03.10 03:30 | close | 406 | 0.10 | 124.596 | 123.400 | 124.800 | 1888.00 | 1164908.60 |
1222 | 2016.03.11 13:00 | buy | 408 | 0.10 | 126.142 | 0.000 | 0.000 | |
1223 | 2016.03.11 13:00 | modify | 408 | 0.10 | 126.142 | 125.142 | 126.742 | |
1224 | 2016.03.11 13:30 | buy | 409 | 0.10 | 126.124 | 0.000 | 0.000 | |
1225 | 2016.03.11 13:30 | modify | 409 | 0.10 | 126.124 | 125.124 | 126.724 | |
1226 | 2016.03.11 14:00 | close | 409 | 0.10 | 126.330 | 125.124 | 126.724 | 1988.00 | 1166896.60 |
1227 | 2016.03.11 14:15 | close | 408 | 0.10 | 126.437 | 125.142 | 126.742 | 2878.00 | 1169774.60 |
1228 | 2016.03.14 10:45 | buy | 410 | 0.10 | 126.777 | 0.000 | 0.000 | |
1229 | 2016.03.14 10:45 | modify | 410 | 0.10 | 126.777 | 125.777 | 127.377 | |
1230 | 2016.03.15 08:00 | close | 410 | 0.10 | 125.855 | 125.777 | 127.377 | -9196.40 | 1160578.20 |
1231 | 2016.03.17 07:15 | buy | 411 | 0.10 | 126.143 | 0.000 | 0.000 | |
1232 | 2016.03.17 07:15 | modify | 411 | 0.10 | 126.143 | 125.143 | 126.543 | |
1233 | 2016.03.17 11:45 | close | 411 | 0.10 | 126.035 | 125.143 | 126.543 | -1152.00 | 1159426.20 |
1234 | 2016.03.23 03:45 | buy | 412 | 0.10 | 125.802 | 0.000 | 0.000 | |
1235 | 2016.03.23 03:45 | modify | 412 | 0.10 | 125.802 | 124.802 | 126.202 | |
1236 | 2016.03.23 04:45 | close | 412 | 0.10 | 125.980 | 124.802 | 126.202 | 1708.00 | 1161134.20 |
1237 | 2016.04.01 03:15 | buy | 413 | 0.10 | 127.917 | 0.000 | 0.000 | |
1238 | 2016.04.01 03:15 | modify | 413 | 0.10 | 127.917 | 126.917 | 128.317 | |
1239 | 2016.04.01 04:30 | buy | 414 | 0.10 | 127.668 | 0.000 | 0.000 | |
1240 | 2016.04.01 04:30 | modify | 414 | 0.10 | 127.668 | 126.668 | 128.068 | |
1241 | 2016.04.01 07:00 | close | 414 | 0.10 | 127.758 | 126.668 | 128.068 | 828.00 | 1161962.20 |
1242 | 2016.04.01 07:00 | close | 413 | 0.10 | 127.759 | 126.917 | 128.317 | -1652.00 | 1160310.20 |
1243 | 2016.04.05 15:00 | sell | 415 | 0.10 | 125.732 | 0.000 | 0.000 | |
1244 | 2016.04.05 15:00 | modify | 415 | 0.10 | 125.732 | 126.732 | 125.132 | |
1245 | 2016.04.05 15:45 | sell | 416 | 0.10 | 125.827 | 0.000 | 0.000 | |
1246 | 2016.04.05 15:45 | modify | 416 | 0.10 | 125.827 | 126.827 | 125.227 | |
1247 | 2016.04.05 17:15 | close | 416 | 0.10 | 125.492 | 126.827 | 125.227 | 3278.00 | 1163588.20 |
1248 | 2016.04.05 18:45 | close | 415 | 0.10 | 125.463 | 126.732 | 125.132 | 2618.00 | 1166206.20 |
1249 | 2016.04.20 03:30 | buy | 417 | 0.10 | 123.944 | 0.000 | 0.000 | |
1250 | 2016.04.20 03:30 | modify | 417 | 0.10 | 123.944 | 122.944 | 124.344 | |
1251 | 2016.04.20 04:15 | buy | 418 | 0.10 | 123.887 | 0.000 | 0.000 | |
1252 | 2016.04.20 04:15 | modify | 418 | 0.10 | 123.887 | 122.887 | 124.287 | |
1253 | 2016.04.20 05:45 | close | 418 | 0.10 | 123.957 | 122.887 | 124.287 | 628.00 | 1166834.20 |
1254 | 2016.04.20 05:45 | close | 417 | 0.10 | 123.966 | 122.944 | 124.344 | 148.00 | 1166982.20 |
1255 | 2016.04.21 04:45 | buy | 419 | 0.10 | 123.867 | 0.000 | 0.000 | |
1256 | 2016.04.21 04:45 | modify | 419 | 0.10 | 123.867 | 122.867 | 124.267 | |
1257 | 2016.04.21 05:00 | close | 419 | 0.10 | 124.005 | 122.867 | 124.267 | 1308.00 | 1168290.20 |
1258 | 2016.04.25 04:00 | buy | 420 | 0.10 | 124.928 | 0.000 | 0.000 | |
1259 | 2016.04.25 04:00 | modify | 420 | 0.10 | 124.928 | 123.928 | 125.328 | |
1260 | 2016.04.25 06:45 | close | 420 | 0.10 | 125.033 | 123.928 | 125.328 | 978.00 | 1169268.20 |
1261 | 2016.04.26 05:30 | buy | 421 | 0.10 | 125.013 | 0.000 | 0.000 | |
1262 | 2016.04.26 05:30 | modify | 421 | 0.10 | 125.013 | 124.013 | 125.413 | |
1263 | 2016.04.26 11:00 | close | 421 | 0.10 | 125.066 | 124.013 | 125.413 | 458.00 | 1169726.20 |
1264 | 2016.04.27 07:15 | buy | 422 | 0.10 | 125.509 | 0.000 | 0.000 | |
1265 | 2016.04.27 07:15 | modify | 422 | 0.10 | 125.509 | 124.509 | 125.909 | |
1266 | 2016.04.27 07:45 | buy | 423 | 0.10 | 125.472 | 0.000 | 0.000 | |
1267 | 2016.04.27 07:45 | modify | 423 | 0.10 | 125.472 | 124.472 | 125.872 | |
1268 | 2016.04.27 08:30 | close | 423 | 0.10 | 125.593 | 124.472 | 125.872 | 1138.00 | 1170864.20 |
1269 | 2016.04.27 08:30 | close | 422 | 0.10 | 125.593 | 124.509 | 125.909 | 768.00 | 1171632.20 |
1270 | 2016.04.28 16:15 | sell | 424 | 0.10 | 123.004 | 0.000 | 0.000 | |
1271 | 2016.04.28 16:15 | modify | 424 | 0.10 | 123.004 | 124.004 | 122.404 | |
1272 | 2016.04.28 20:15 | close | 424 | 0.10 | 122.728 | 124.004 | 122.404 | 2688.00 | 1174320.20 |
1273 | 2016.04.29 14:30 | sell | 425 | 0.10 | 122.027 | 0.000 | 0.000 | |
1274 | 2016.04.29 14:30 | modify | 425 | 0.10 | 122.027 | 123.027 | 121.427 | |
1275 | 2016.04.29 16:15 | close | 425 | 0.10 | 122.638 | 123.027 | 121.427 | -6182.00 | 1168138.20 |
1276 | 2016.05.11 03:30 | buy | 426 | 0.10 | 124.123 | 0.000 | 0.000 | |
1277 | 2016.05.11 03:30 | modify | 426 | 0.10 | 124.123 | 123.123 | 124.523 | |
1278 | 2016.05.11 04:45 | buy | 427 | 0.10 | 123.927 | 0.000 | 0.000 | |
1279 | 2016.05.11 04:45 | modify | 427 | 0.10 | 123.927 | 122.927 | 124.327 | |
1280 | 2016.05.11 09:45 | close | 427 | 0.10 | 123.873 | 122.927 | 124.327 | -612.00 | 1167526.20 |
1281 | 2016.05.11 09:45 | close | 426 | 0.10 | 123.866 | 123.123 | 124.523 | -2642.00 | 1164884.20 |
1282 | 2016.05.30 17:45 | buy | 428 | 0.10 | 123.832 | 0.000 | 0.000 | |
1283 | 2016.05.30 17:45 | modify | 428 | 0.10 | 123.832 | 122.832 | 124.432 | |
1284 | 2016.05.30 19:15 | buy | 429 | 0.10 | 123.666 | 0.000 | 0.000 | |
1285 | 2016.05.30 19:15 | modify | 429 | 0.10 | 123.666 | 122.666 | 124.266 | |
1286 | 2016.05.30 20:15 | close | 429 | 0.10 | 123.782 | 122.666 | 124.266 | 1088.00 | 1165972.20 |
1287 | 2016.05.30 20:15 | close | 428 | 0.10 | 123.785 | 122.832 | 124.432 | -542.00 | 1165430.20 |
1288 | 2016.05.31 03:00 | buy | 430 | 0.10 | 123.571 | 0.000 | 0.000 | |
1289 | 2016.05.31 03:00 | modify | 430 | 0.10 | 123.571 | 122.571 | 123.971 | |
1290 | 2016.05.31 04:15 | close | 430 | 0.10 | 123.702 | 122.571 | 123.971 | 1238.00 | 1166668.20 |
1291 | 2016.06.07 03:15 | buy | 431 | 0.10 | 121.982 | 0.000 | 0.000 | |
1292 | 2016.06.07 03:15 | modify | 431 | 0.10 | 121.982 | 120.982 | 122.382 | |
1293 | 2016.06.07 04:30 | close | 431 | 0.10 | 122.084 | 120.982 | 122.382 | 948.00 | 1167616.20 |
1294 | 2016.06.13 10:30 | sell | 432 | 0.10 | 119.544 | 0.000 | 0.000 | |
1295 | 2016.06.13 10:30 | modify | 432 | 0.10 | 119.544 | 120.544 | 118.944 | |
1296 | 2016.06.13 16:00 | close | 432 | 0.10 | 119.244 | 120.544 | 118.944 | 2928.00 | 1170544.20 |
1297 | 2016.06.16 19:30 | sell | 433 | 0.10 | 116.750 | 0.000 | 0.000 | |
1298 | 2016.06.16 19:30 | modify | 433 | 0.10 | 116.750 | 117.750 | 116.150 | |
1299 | 2016.06.16 19:45 | close | 433 | 0.10 | 117.327 | 117.750 | 116.150 | -5842.00 | 1164702.20 |
1300 | 2016.06.23 17:30 | buy | 434 | 0.10 | 120.067 | 0.000 | 0.000 | |
1301 | 2016.06.23 17:30 | modify | 434 | 0.10 | 120.067 | 119.067 | 120.667 | |
1302 | 2016.06.23 18:00 | buy | 435 | 0.10 | 119.956 | 0.000 | 0.000 | |
1303 | 2016.06.23 18:00 | modify | 435 | 0.10 | 119.956 | 118.956 | 120.556 | |
1304 | 2016.06.23 18:30 | close | 435 | 0.10 | 120.198 | 118.956 | 120.556 | 2348.00 | 1167050.20 |
1305 | 2016.06.23 18:45 | close | 434 | 0.10 | 120.399 | 119.067 | 120.667 | 3248.00 | 1170298.20 |
1306 | 2016.06.23 19:45 | buy | 436 | 0.10 | 120.078 | 0.000 | 0.000 | |
1307 | 2016.06.23 19:45 | modify | 436 | 0.10 | 120.078 | 119.078 | 120.678 | |
1308 | 2016.06.23 20:15 | close | 436 | 0.10 | 120.222 | 119.078 | 120.678 | 1368.00 | 1171666.20 |
1309 | 2016.06.30 04:15 | buy | 437 | 0.10 | 114.078 | 0.000 | 0.000 | |
1310 | 2016.06.30 04:15 | modify | 437 | 0.10 | 114.078 | 113.078 | 114.478 | |
1311 | 2016.06.30 05:15 | close | 437 | 0.10 | 114.222 | 113.078 | 114.478 | 1368.00 | 1173034.20 |
1312 | 2016.06.30 08:30 | buy | 438 | 0.10 | 113.890 | 0.000 | 0.000 | |
1313 | 2016.06.30 08:30 | modify | 438 | 0.10 | 113.890 | 112.890 | 114.290 | |
1314 | 2016.06.30 10:00 | close | 438 | 0.10 | 114.001 | 112.890 | 114.290 | 1038.00 | 1174072.20 |
1315 | 2016.07.01 05:15 | buy | 439 | 0.10 | 114.193 | 0.000 | 0.000 | |
1316 | 2016.07.01 05:15 | modify | 439 | 0.10 | 114.193 | 113.193 | 114.593 | |
1317 | 2016.07.01 11:30 | close | 439 | 0.10 | 114.011 | 113.193 | 114.593 | -1892.00 | 1172180.20 |
1318 | 2016.07.06 08:00 | sell | 440 | 0.10 | 111.591 | 0.000 | 0.000 | |
1319 | 2016.07.06 08:00 | modify | 440 | 0.10 | 111.591 | 112.591 | 111.191 | |
1320 | 2016.07.06 08:30 | sell | 441 | 0.10 | 111.625 | 0.000 | 0.000 | |
1321 | 2016.07.06 08:30 | modify | 441 | 0.10 | 111.625 | 112.625 | 111.225 | |
1322 | 2016.07.06 09:45 | sell | 442 | 0.10 | 111.780 | 0.000 | 0.000 | |
1323 | 2016.07.06 09:45 | modify | 442 | 0.10 | 111.780 | 112.780 | 111.180 | |
1324 | 2016.07.06 10:15 | sell | 443 | 0.10 | 111.882 | 0.000 | 0.000 | |
1325 | 2016.07.06 10:15 | modify | 443 | 0.10 | 111.882 | 112.882 | 111.282 | |
1326 | 2016.07.06 11:41 | t/p | 443 | 0.10 | 111.266 | 112.882 | 111.282 | 6088.00 | 1178268.20 |
1327 | 2016.07.06 11:43 | t/p | 441 | 0.10 | 111.225 | 112.625 | 111.225 | 3928.00 | 1182196.20 |
1328 | 2016.07.06 11:44 | t/p | 440 | 0.10 | 111.186 | 112.591 | 111.191 | 3978.00 | 1186174.20 |
1329 | 2016.07.06 11:44 | t/p | 442 | 0.10 | 111.184 | 112.780 | 111.180 | 5888.00 | 1192062.20 |
1330 | 2016.07.13 03:15 | buy | 444 | 0.10 | 115.463 | 0.000 | 0.000 | |
1331 | 2016.07.13 03:15 | modify | 444 | 0.10 | 115.463 | 114.463 | 115.863 | |
1332 | 2016.07.13 04:00 | close | 444 | 0.10 | 115.797 | 114.463 | 115.863 | 3268.00 | 1195330.20 |
1333 | 2016.07.13 05:30 | buy | 445 | 0.10 | 115.081 | 0.000 | 0.000 | |
1334 | 2016.07.13 05:30 | modify | 445 | 0.10 | 115.081 | 114.081 | 115.481 | |
1335 | 2016.07.13 06:00 | close | 445 | 0.10 | 115.278 | 114.081 | 115.481 | 1898.00 | 1197228.20 |
1336 | 2016.07.13 16:45 | buy | 446 | 0.10 | 115.670 | 0.000 | 0.000 | |
1337 | 2016.07.13 16:45 | modify | 446 | 0.10 | 115.670 | 114.670 | 116.270 | |
1338 | 2016.07.13 17:15 | close | 446 | 0.10 | 115.900 | 114.670 | 116.270 | 2228.00 | 1199456.20 |
1339 | 2016.07.14 16:45 | buy | 447 | 0.10 | 117.387 | 0.000 | 0.000 | |
1340 | 2016.07.14 16:45 | modify | 447 | 0.10 | 117.387 | 116.387 | 117.987 | |
1341 | 2016.07.14 17:30 | buy | 448 | 0.10 | 117.319 | 0.000 | 0.000 | |
1342 | 2016.07.14 17:30 | modify | 448 | 0.10 | 117.319 | 116.319 | 117.919 | |
1343 | 2016.07.14 21:45 | close | 448 | 0.10 | 117.299 | 116.319 | 117.919 | -272.00 | 1199184.20 |
1344 | 2016.07.14 21:45 | close | 447 | 0.10 | 117.296 | 116.387 | 117.987 | -982.00 | 1198202.20 |
1345 | 2016.07.19 04:15 | buy | 449 | 0.10 | 117.118 | 0.000 | 0.000 | |
1346 | 2016.07.19 04:15 | modify | 449 | 0.10 | 117.118 | 116.118 | 117.518 | |
1347 | 2016.07.19 05:00 | buy | 450 | 0.10 | 117.030 | 0.000 | 0.000 | |
1348 | 2016.07.19 05:00 | modify | 450 | 0.10 | 117.030 | 116.030 | 117.430 | |
1349 | 2016.07.19 05:30 | close | 450 | 0.10 | 117.176 | 116.030 | 117.430 | 1388.00 | 1199590.20 |
1350 | 2016.07.19 05:45 | close | 449 | 0.10 | 117.302 | 116.118 | 117.518 | 1768.00 | 1201358.20 |
1351 | 2016.07.26 12:15 | sell | 451 | 0.10 | 115.010 | 0.000 | 0.000 | |
1352 | 2016.07.26 12:15 | modify | 451 | 0.10 | 115.010 | 116.010 | 114.410 | |
1353 | 2016.07.26 15:15 | close | 451 | 0.10 | 114.670 | 116.010 | 114.410 | 3328.00 | 1204686.20 |
1354 | 2016.08.09 03:00 | buy | 452 | 0.10 | 113.399 | 0.000 | 0.000 | |
1355 | 2016.08.09 03:00 | modify | 452 | 0.10 | 113.399 | 112.399 | 113.799 | |
1356 | 2016.08.09 03:45 | close | 452 | 0.10 | 113.533 | 112.399 | 113.799 | 1268.00 | 1205954.20 |
1357 | 2016.09.01 03:15 | buy | 453 | 0.10 | 115.160 | 0.000 | 0.000 | |
1358 | 2016.09.01 03:15 | modify | 453 | 0.10 | 115.160 | 114.160 | 115.560 | |
1359 | 2016.09.01 06:15 | close | 453 | 0.10 | 115.189 | 114.160 | 115.560 | 218.00 | 1206172.20 |
1360 | 2016.09.01 17:30 | buy | 454 | 0.10 | 115.492 | 0.000 | 0.000 | |
1361 | 2016.09.01 17:30 | modify | 454 | 0.10 | 115.492 | 114.492 | 116.092 | |
1362 | 2016.09.01 19:30 | close | 454 | 0.10 | 115.640 | 114.492 | 116.092 | 1408.00 | 1207580.20 |
1363 | 2016.09.02 19:30 | buy | 455 | 0.10 | 116.116 | 0.000 | 0.000 | |
1364 | 2016.09.02 19:30 | modify | 455 | 0.10 | 116.116 | 115.116 | 116.716 | |
1365 | 2016.09.05 03:15 | buy | 456 | 0.10 | 115.857 | 0.000 | 0.000 | |
1366 | 2016.09.05 03:15 | modify | 456 | 0.10 | 115.857 | 114.857 | 116.257 | |
1367 | 2016.09.05 04:15 | close | 456 | 0.10 | 115.985 | 114.857 | 116.257 | 1208.00 | 1208788.20 |
1368 | 2016.09.05 05:15 | close | 455 | 0.10 | 116.027 | 115.116 | 116.716 | -866.40 | 1207921.80 |
1369 | 2016.09.07 08:15 | sell | 457 | 0.10 | 114.178 | 0.000 | 0.000 | |
1370 | 2016.09.07 08:15 | modify | 457 | 0.10 | 114.178 | 115.178 | 113.778 | |
1371 | 2016.09.07 11:15 | sell | 458 | 0.10 | 114.263 | 0.000 | 0.000 | |
1372 | 2016.09.07 11:15 | modify | 458 | 0.10 | 114.263 | 115.263 | 113.663 | |
1373 | 2016.09.07 12:45 | sell | 459 | 0.10 | 114.269 | 0.000 | 0.000 | |
1374 | 2016.09.07 12:45 | modify | 459 | 0.10 | 114.269 | 115.269 | 113.669 | |
1375 | 2016.09.07 16:00 | close | 457 | 0.10 | 114.077 | 115.178 | 113.778 | 938.00 | 1208859.80 |
1376 | 2016.09.07 16:00 | close | 459 | 0.10 | 114.066 | 115.269 | 113.669 | 1958.00 | 1210817.80 |
1377 | 2016.09.07 16:00 | close | 458 | 0.10 | 114.068 | 115.263 | 113.663 | 1878.00 | 1212695.80 |
1378 | 2016.09.09 05:45 | buy | 460 | 0.10 | 115.040 | 0.000 | 0.000 | |
1379 | 2016.09.09 05:45 | modify | 460 | 0.10 | 115.040 | 114.040 | 115.440 | |
1380 | 2016.09.09 06:45 | close | 460 | 0.10 | 115.186 | 114.040 | 115.440 | 1388.00 | 1214083.80 |
1381 | 2016.09.26 03:30 | buy | 461 | 0.10 | 113.258 | 0.000 | 0.000 | |
1382 | 2016.09.26 03:30 | modify | 461 | 0.10 | 113.258 | 112.258 | 113.658 | |
1383 | 2016.09.26 04:00 | buy | 462 | 0.10 | 113.225 | 0.000 | 0.000 | |
1384 | 2016.09.26 04:00 | modify | 462 | 0.10 | 113.225 | 112.225 | 113.625 | |
1385 | 2016.09.26 05:45 | close | 462 | 0.10 | 113.372 | 112.225 | 113.625 | 1398.00 | 1215481.80 |
1386 | 2016.09.26 05:45 | close | 461 | 0.10 | 113.365 | 112.258 | 113.658 | 998.00 | 1216479.80 |
1387 | 2016.10.05 15:00 | buy | 463 | 0.10 | 115.608 | 0.000 | 0.000 | |
1388 | 2016.10.05 15:00 | modify | 463 | 0.10 | 115.608 | 114.608 | 116.208 | |
1389 | 2016.10.05 15:30 | buy | 464 | 0.10 | 115.387 | 0.000 | 0.000 | |
1390 | 2016.10.05 15:30 | modify | 464 | 0.10 | 115.387 | 114.387 | 115.987 | |
1391 | 2016.10.05 16:00 | close | 464 | 0.10 | 115.529 | 114.387 | 115.987 | 1348.00 | 1217827.80 |
1392 | 2016.10.05 17:00 | close | 463 | 0.10 | 115.697 | 114.608 | 116.208 | 818.00 | 1218645.80 |
1393 | 2016.10.06 13:15 | buy | 465 | 0.10 | 115.783 | 0.000 | 0.000 | |
1394 | 2016.10.06 13:15 | modify | 465 | 0.10 | 115.783 | 114.783 | 116.383 | |
1395 | 2016.10.06 14:30 | close | 465 | 0.10 | 116.010 | 114.783 | 116.383 | 2198.00 | 1220843.80 |
1396 | 2016.10.07 03:00 | buy | 466 | 0.10 | 115.620 | 0.000 | 0.000 | |
1397 | 2016.10.07 03:00 | modify | 466 | 0.10 | 115.620 | 114.620 | 116.020 | |
1398 | 2016.10.07 08:30 | close | 466 | 0.10 | 115.456 | 114.620 | 116.020 | -1712.00 | 1219131.80 |
1399 | 2016.10.27 05:00 | buy | 467 | 0.10 | 113.796 | 0.000 | 0.000 | |
1400 | 2016.10.27 05:00 | modify | 467 | 0.10 | 113.796 | 112.796 | 114.196 | |
1401 | 2016.10.27 06:00 | buy | 468 | 0.10 | 113.745 | 0.000 | 0.000 | |
1402 | 2016.10.27 06:00 | modify | 468 | 0.10 | 113.745 | 112.745 | 114.145 | |
1403 | 2016.10.27 07:15 | close | 468 | 0.10 | 113.907 | 112.745 | 114.145 | 1548.00 | 1220679.80 |
1404 | 2016.10.27 07:15 | close | 467 | 0.10 | 113.908 | 112.796 | 114.196 | 1048.00 | 1221727.80 |
1405 | 2016.10.28 16:15 | buy | 469 | 0.10 | 114.856 | 0.000 | 0.000 | |
1406 | 2016.10.28 16:15 | modify | 469 | 0.10 | 114.856 | 113.856 | 115.456 | |
1407 | 2016.10.28 16:45 | close | 469 | 0.10 | 115.010 | 113.856 | 115.456 | 1468.00 | 1223195.80 |
1408 | 2016.11.01 03:15 | buy | 470 | 0.10 | 114.914 | 0.000 | 0.000 | |
1409 | 2016.11.01 03:15 | modify | 470 | 0.10 | 114.914 | 113.914 | 115.314 | |
1410 | 2016.11.01 06:15 | close | 470 | 0.10 | 115.053 | 113.914 | 115.314 | 1318.00 | 1224513.80 |
1411 | 2016.11.08 03:45 | buy | 471 | 0.10 | 115.210 | 0.000 | 0.000 | |
1412 | 2016.11.08 03:45 | modify | 471 | 0.10 | 115.210 | 114.210 | 115.610 | |
1413 | 2016.11.08 05:45 | close | 471 | 0.10 | 115.287 | 114.210 | 115.610 | 698.00 | 1225211.80 |
1414 | 2016.11.09 02:15 | buy | 472 | 0.10 | 115.507 | 0.000 | 0.000 | |
1415 | 2016.11.09 02:15 | modify | 472 | 0.10 | 115.507 | 114.507 | 115.907 | |
1416 | 2016.11.09 02:30 | close | 472 | 0.10 | 115.681 | 114.507 | 115.907 | 1668.00 | 1226879.80 |
1417 | 2016.11.23 05:00 | buy | 473 | 0.10 | 117.962 | 0.000 | 0.000 | |
1418 | 2016.11.23 05:00 | modify | 473 | 0.10 | 117.962 | 116.962 | 118.362 | |
1419 | 2016.11.23 08:00 | close | 473 | 0.10 | 118.005 | 116.962 | 118.362 | 358.00 | 1227237.80 |
1420 | 2016.11.24 15:00 | buy | 474 | 0.10 | 119.350 | 0.000 | 0.000 | |
1421 | 2016.11.24 15:00 | modify | 474 | 0.10 | 119.350 | 118.350 | 119.950 | |
1422 | 2016.11.24 15:30 | close | 474 | 0.10 | 119.537 | 118.350 | 119.950 | 1798.00 | 1229035.80 |
1423 | 2016.11.25 10:15 | buy | 475 | 0.10 | 119.567 | 0.000 | 0.000 | |
1424 | 2016.11.25 10:15 | modify | 475 | 0.10 | 119.567 | 118.567 | 120.167 | |
1425 | 2016.11.25 11:15 | close | 475 | 0.10 | 119.776 | 118.567 | 120.167 | 2018.00 | 1231053.80 |
1426 | 2016.11.25 12:45 | buy | 476 | 0.10 | 119.476 | 0.000 | 0.000 | |
1427 | 2016.11.25 12:45 | modify | 476 | 0.10 | 119.476 | 118.476 | 120.076 | |
1428 | 2016.11.25 14:00 | close | 476 | 0.10 | 119.713 | 118.476 | 120.076 | 2298.00 | 1233351.80 |
1429 | 2016.12.01 15:15 | buy | 477 | 0.10 | 121.390 | 0.000 | 0.000 | |
1430 | 2016.12.01 15:15 | modify | 477 | 0.10 | 121.390 | 120.390 | 121.990 | |
1431 | 2016.12.01 16:15 | close | 477 | 0.10 | 121.608 | 120.390 | 121.990 | 2108.00 | 1235459.80 |
1432 | 2016.12.01 17:30 | buy | 478 | 0.10 | 121.344 | 0.000 | 0.000 | |
1433 | 2016.12.01 17:30 | modify | 478 | 0.10 | 121.344 | 120.344 | 121.944 | |
1434 | 2016.12.01 18:15 | close | 478 | 0.10 | 121.527 | 120.344 | 121.944 | 1758.00 | 1237217.80 |
1435 | 2016.12.02 02:15 | buy | 479 | 0.10 | 121.323 | 0.000 | 0.000 | |
1436 | 2016.12.02 02:15 | modify | 479 | 0.10 | 121.323 | 120.323 | 121.723 | |
1437 | 2016.12.02 04:00 | close | 479 | 0.10 | 121.436 | 120.323 | 121.723 | 1058.00 | 1238275.80 |
1438 | 2016.12.02 11:00 | buy | 480 | 0.10 | 121.422 | 0.000 | 0.000 | |
1439 | 2016.12.02 11:00 | modify | 480 | 0.10 | 121.422 | 120.422 | 122.022 | |
1440 | 2016.12.05 00:00 | s/l | 480 | 0.10 | 120.266 | 120.422 | 122.022 | -11536.40 | 1226739.40 |
1441 | 2016.12.06 03:00 | buy | 481 | 0.10 | 122.176 | 0.000 | 0.000 | |
1442 | 2016.12.06 03:00 | modify | 481 | 0.10 | 122.176 | 121.176 | 122.576 | |
1443 | 2016.12.06 03:30 | close | 481 | 0.10 | 122.309 | 121.176 | 122.576 | 1258.00 | 1227997.40 |
1444 | 2017.01.16 11:45 | sell | 482 | 0.10 | 121.082 | 0.000 | 0.000 | |
1445 | 2017.01.16 11:45 | modify | 482 | 0.10 | 121.082 | 122.082 | 120.482 | |
1446 | 2017.01.17 01:00 | close | 482 | 0.10 | 120.929 | 122.082 | 120.482 | 1247.90 | 1229245.30 |
1447 | 2017.01.25 03:30 | buy | 483 | 0.10 | 121.890 | 0.000 | 0.000 | |
1448 | 2017.01.25 03:30 | modify | 483 | 0.10 | 121.890 | 120.890 | 122.290 | |
1449 | 2017.01.25 04:15 | buy | 484 | 0.10 | 121.879 | 0.000 | 0.000 | |
1450 | 2017.01.25 04:15 | modify | 484 | 0.10 | 121.879 | 120.879 | 122.279 | |
1451 | 2017.01.25 07:00 | close | 484 | 0.10 | 121.862 | 120.879 | 122.279 | -242.00 | 1229003.30 |
1452 | 2017.01.25 07:00 | close | 483 | 0.10 | 121.869 | 120.890 | 122.290 | -282.00 | 1228721.30 |
1453 | 2017.01.30 05:00 | buy | 485 | 0.10 | 122.722 | 0.000 | 0.000 | |
1454 | 2017.01.30 05:00 | modify | 485 | 0.10 | 122.722 | 121.722 | 123.122 | |
1455 | 2017.01.30 05:30 | buy | 486 | 0.10 | 122.711 | 0.000 | 0.000 | |
1456 | 2017.01.30 05:30 | modify | 486 | 0.10 | 122.711 | 121.711 | 123.111 | |
1457 | 2017.01.30 06:30 | close | 486 | 0.10 | 122.871 | 121.711 | 123.111 | 1528.00 | 1230249.30 |
1458 | 2017.01.30 06:30 | close | 485 | 0.10 | 122.871 | 121.722 | 123.122 | 1418.00 | 1231667.30 |
1459 | 2017.02.07 12:00 | sell | 487 | 0.10 | 119.806 | 0.000 | 0.000 | |
1460 | 2017.02.07 12:00 | modify | 487 | 0.10 | 119.806 | 120.806 | 119.206 | |
1461 | 2017.02.07 13:00 | sell | 488 | 0.10 | 119.797 | 0.000 | 0.000 | |
1462 | 2017.02.07 13:00 | modify | 488 | 0.10 | 119.797 | 120.797 | 119.197 | |
1463 | 2017.02.07 19:30 | close | 488 | 0.10 | 119.770 | 120.797 | 119.197 | 198.00 | 1231865.30 |
1464 | 2017.02.07 19:30 | close | 487 | 0.10 | 119.765 | 120.806 | 119.206 | 338.00 | 1232203.30 |
1465 | 2017.02.10 11:00 | buy | 489 | 0.10 | 120.836 | 0.000 | 0.000 | |
1466 | 2017.02.10 11:00 | modify | 489 | 0.10 | 120.836 | 119.836 | 121.436 | |
1467 | 2017.02.13 02:15 | close | 489 | 0.10 | 121.163 | 119.836 | 121.436 | 3293.60 | 1235496.90 |
1468 | 2017.02.16 04:15 | buy | 490 | 0.10 | 120.852 | 0.000 | 0.000 | |
1469 | 2017.02.16 04:15 | modify | 490 | 0.10 | 120.852 | 119.852 | 121.252 | |
1470 | 2017.02.16 07:30 | close | 490 | 0.10 | 120.921 | 119.852 | 121.252 | 618.00 | 1236114.90 |
1471 | 2017.02.28 03:00 | buy | 491 | 0.10 | 119.162 | 0.000 | 0.000 | |
1472 | 2017.02.28 03:00 | modify | 491 | 0.10 | 119.162 | 118.162 | 119.562 | |
1473 | 2017.02.28 04:00 | buy | 492 | 0.10 | 119.096 | 0.000 | 0.000 | |
1474 | 2017.02.28 04:00 | modify | 492 | 0.10 | 119.096 | 118.096 | 119.496 | |
1475 | 2017.02.28 05:15 | close | 492 | 0.10 | 119.254 | 118.096 | 119.496 | 1508.00 | 1237622.90 |
1476 | 2017.02.28 05:15 | close | 491 | 0.10 | 119.250 | 118.162 | 119.562 | 808.00 | 1238430.90 |
1477 | 2017.03.06 03:15 | buy | 493 | 0.10 | 120.673 | 0.000 | 0.000 | |
1478 | 2017.03.06 03:15 | modify | 493 | 0.10 | 120.673 | 119.673 | 121.073 | |
1479 | 2017.03.06 07:15 | close | 493 | 0.10 | 120.758 | 119.673 | 121.073 | 778.00 | 1239208.90 |
1480 | 2017.03.06 08:45 | buy | 494 | 0.10 | 120.552 | 0.000 | 0.000 | |
1481 | 2017.03.06 08:45 | modify | 494 | 0.10 | 120.552 | 119.552 | 121.152 | |
1482 | 2017.03.06 10:30 | close | 494 | 0.10 | 120.812 | 119.552 | 121.152 | 2528.00 | 1241736.90 |
1483 | 2017.03.10 17:00 | buy | 495 | 0.10 | 122.309 | 0.000 | 0.000 | |
1484 | 2017.03.10 17:00 | modify | 495 | 0.10 | 122.309 | 121.309 | 122.909 | |
1485 | 2017.03.10 17:45 | close | 495 | 0.10 | 122.516 | 121.309 | 122.909 | 1998.00 | 1243734.90 |
1486 | 2017.03.13 11:15 | buy | 496 | 0.10 | 122.488 | 0.000 | 0.000 | |
1487 | 2017.03.13 11:15 | modify | 496 | 0.10 | 122.488 | 121.488 | 123.088 | |
1488 | 2017.03.14 10:45 | close | 496 | 0.10 | 122.548 | 121.488 | 123.088 | 623.60 | 1244358.50 |
1489 | 2017.03.29 08:45 | buy | 497 | 0.10 | 120.128 | 0.000 | 0.000 | |
1490 | 2017.03.29 08:45 | modify | 497 | 0.10 | 120.128 | 119.128 | 120.528 | |
1491 | 2017.03.29 14:53 | s/l | 497 | 0.10 | 119.121 | 119.128 | 120.528 | -10142.00 | 1234216.50 |
1492 | 2017.04.12 08:45 | sell | 498 | 0.10 | 116.108 | 0.000 | 0.000 | |
1493 | 2017.04.12 08:45 | modify | 498 | 0.10 | 116.108 | 117.108 | 115.708 | |
1494 | 2017.04.12 09:00 | sell | 499 | 0.10 | 116.181 | 0.000 | 0.000 | |
1495 | 2017.04.12 09:00 | modify | 499 | 0.10 | 116.181 | 117.181 | 115.581 | |
1496 | 2017.04.12 14:00 | close | 499 | 0.10 | 116.205 | 117.181 | 115.581 | -312.00 | 1233904.50 |
1497 | 2017.04.12 15:45 | close | 498 | 0.10 | 116.117 | 117.108 | 115.708 | -162.00 | 1233742.50 |
1498 | 2017.04.17 07:15 | sell | 500 | 0.10 | 115.026 | 0.000 | 0.000 | |
1499 | 2017.04.17 07:15 | modify | 500 | 0.10 | 115.026 | 116.026 | 114.626 | |
1500 | 2017.04.17 09:15 | sell | 501 | 0.10 | 115.077 | 0.000 | 0.000 | |
1501 | 2017.04.17 09:15 | modify | 501 | 0.10 | 115.077 | 116.077 | 114.477 | |
1502 | 2017.04.17 12:30 | close | 500 | 0.10 | 114.997 | 116.026 | 114.626 | 218.00 | 1233960.50 |
1503 | 2017.04.17 12:30 | close | 501 | 0.10 | 115.004 | 116.077 | 114.477 | 658.00 | 1234618.50 |
1504 | 2017.04.24 15:00 | buy | 502 | 0.10 | 119.499 | 0.000 | 0.000 | |
1505 | 2017.04.24 15:00 | modify | 502 | 0.10 | 119.499 | 118.499 | 120.099 | |
1506 | 2017.04.24 15:15 | close | 502 | 0.10 | 119.662 | 118.499 | 120.099 | 1558.00 | 1236176.50 |
1507 | 2017.04.24 17:15 | buy | 503 | 0.10 | 119.544 | 0.000 | 0.000 | |
1508 | 2017.04.24 17:15 | modify | 503 | 0.10 | 119.544 | 118.544 | 120.144 | |
1509 | 2017.04.24 17:45 | buy | 504 | 0.10 | 119.402 | 0.000 | 0.000 | |
1510 | 2017.04.24 17:45 | modify | 504 | 0.10 | 119.402 | 118.402 | 120.002 | |
1511 | 2017.04.24 23:15 | close | 504 | 0.10 | 119.248 | 118.402 | 120.002 | -1612.00 | 1234564.50 |
1512 | 2017.04.24 23:15 | close | 503 | 0.10 | 119.255 | 118.544 | 120.144 | -2962.00 | 1231602.50 |
1513 | 2017.04.26 11:00 | buy | 505 | 0.10 | 121.407 | 0.000 | 0.000 | |
1514 | 2017.04.26 11:00 | modify | 505 | 0.10 | 121.407 | 120.407 | 122.007 | |
1515 | 2017.04.26 11:30 | buy | 506 | 0.10 | 121.296 | 0.000 | 0.000 | |
1516 | 2017.04.26 11:30 | modify | 506 | 0.10 | 121.296 | 120.296 | 121.896 | |
1517 | 2017.04.26 15:45 | close | 506 | 0.10 | 121.600 | 120.296 | 121.896 | 2968.00 | 1234570.50 |
1518 | 2017.04.26 19:00 | buy | 507 | 0.10 | 121.267 | 0.000 | 0.000 | |
1519 | 2017.04.26 19:00 | modify | 507 | 0.10 | 121.267 | 120.267 | 121.867 | |
1520 | 2017.04.26 20:00 | close | 507 | 0.10 | 121.484 | 120.267 | 121.867 | 2098.00 | 1236668.50 |
1521 | 2017.04.27 15:45 | close | 505 | 0.10 | 121.774 | 120.407 | 122.007 | 3884.80 | 1240553.30 |
1522 | 2017.05.02 15:00 | buy | 508 | 0.10 | 122.425 | 0.000 | 0.000 | |
1523 | 2017.05.02 15:00 | modify | 508 | 0.10 | 122.425 | 121.425 | 123.025 | |
1524 | 2017.05.02 19:30 | close | 508 | 0.10 | 122.393 | 121.425 | 123.025 | -392.00 | 1240161.30 |
1525 | 2017.05.03 10:30 | buy | 509 | 0.10 | 122.373 | 0.000 | 0.000 | |
1526 | 2017.05.03 10:30 | modify | 509 | 0.10 | 122.373 | 121.373 | 122.973 | |
1527 | 2017.05.03 15:45 | close | 509 | 0.10 | 122.637 | 121.373 | 122.973 | 2568.00 | 1242729.30 |
1528 | 2017.05.04 09:45 | buy | 510 | 0.10 | 122.617 | 0.000 | 0.000 | |
1529 | 2017.05.04 09:45 | modify | 510 | 0.10 | 122.617 | 121.617 | 123.217 | |
1530 | 2017.05.04 10:45 | close | 510 | 0.10 | 122.915 | 121.617 | 123.217 | 2908.00 | 1245637.30 |
1531 | 2017.05.04 15:30 | buy | 511 | 0.10 | 123.258 | 0.000 | 0.000 | |
1532 | 2017.05.04 15:30 | modify | 511 | 0.10 | 123.258 | 122.258 | 123.858 | |
1533 | 2017.05.04 15:45 | close | 511 | 0.10 | 123.475 | 122.258 | 123.858 | 2098.00 | 1247735.30 |
1534 | 2017.05.05 07:00 | buy | 512 | 0.10 | 123.258 | 0.000 | 0.000 | |
1535 | 2017.05.05 07:00 | modify | 512 | 0.10 | 123.258 | 122.258 | 123.658 | |
1536 | 2017.05.05 09:00 | buy | 513 | 0.10 | 123.238 | 0.000 | 0.000 | |
1537 | 2017.05.05 09:00 | modify | 513 | 0.10 | 123.238 | 122.238 | 123.838 | |
1538 | 2017.05.05 10:00 | buy | 514 | 0.10 | 123.124 | 0.000 | 0.000 | |
1539 | 2017.05.05 10:00 | modify | 514 | 0.10 | 123.124 | 122.124 | 123.724 | |
1540 | 2017.05.05 11:15 | close | 512 | 0.10 | 123.284 | 122.258 | 123.658 | 188.00 | 1247923.30 |
1541 | 2017.05.05 14:45 | close | 514 | 0.10 | 123.328 | 122.124 | 123.724 | 1968.00 | 1249891.30 |
1542 | 2017.05.05 16:00 | close | 513 | 0.10 | 123.556 | 122.238 | 123.838 | 3108.00 | 1252999.30 |
1543 | 2017.05.08 03:00 | buy | 515 | 0.10 | 123.535 | 0.000 | 0.000 | |
1544 | 2017.05.08 03:00 | modify | 515 | 0.10 | 123.535 | 122.535 | 123.935 | |
1545 | 2017.05.08 03:30 | close | 515 | 0.10 | 123.673 | 122.535 | 123.935 | 1308.00 | 1254307.30 |
1546 | 2017.05.16 05:30 | buy | 516 | 0.10 | 124.643 | 0.000 | 0.000 | |
1547 | 2017.05.16 05:30 | modify | 516 | 0.10 | 124.643 | 123.643 | 125.043 | |
1548 | 2017.05.16 07:00 | close | 516 | 0.10 | 124.720 | 123.643 | 125.043 | 698.00 | 1255005.30 |
1549 | 2017.05.16 17:30 | buy | 517 | 0.10 | 125.448 | 0.000 | 0.000 | |
1550 | 2017.05.16 17:30 | modify | 517 | 0.10 | 125.448 | 124.448 | 126.048 | |
1551 | 2017.05.16 20:30 | close | 517 | 0.10 | 125.533 | 124.448 | 126.048 | 778.00 | 1255783.30 |
1552 | 2017.05.17 03:15 | buy | 518 | 0.10 | 124.898 | 0.000 | 0.000 | |
1553 | 2017.05.17 03:15 | modify | 518 | 0.10 | 124.898 | 123.898 | 125.298 | |
1554 | 2017.05.17 04:15 | close | 518 | 0.10 | 125.048 | 123.898 | 125.298 | 1428.00 | 1257211.30 |
1555 | 2017.05.30 08:30 | sell | 519 | 0.10 | 123.489 | 0.000 | 0.000 | |
1556 | 2017.05.30 08:30 | modify | 519 | 0.10 | 123.489 | 124.489 | 123.089 | |
1557 | 2017.05.30 09:00 | close | 519 | 0.10 | 123.306 | 124.489 | 123.089 | 1758.00 | 1258969.30 |
1558 | 2017.06.06 16:45 | sell | 520 | 0.10 | 123.387 | 0.000 | 0.000 | |
1559 | 2017.06.06 16:45 | modify | 520 | 0.10 | 123.387 | 124.387 | 122.787 | |
1560 | 2017.06.07 00:30 | close | 520 | 0.10 | 123.320 | 124.387 | 122.787 | 387.90 | 1259357.20 |
1561 | 2017.06.16 08:45 | buy | 521 | 0.10 | 123.792 | 0.000 | 0.000 | |
1562 | 2017.06.16 08:45 | modify | 521 | 0.10 | 123.792 | 122.792 | 124.192 | |
1563 | 2017.06.16 09:15 | close | 521 | 0.10 | 123.911 | 122.792 | 124.192 | 1118.00 | 1260475.20 |
1564 | 2017.06.16 15:00 | buy | 522 | 0.10 | 124.309 | 0.000 | 0.000 | |
1565 | 2017.06.16 15:00 | modify | 522 | 0.10 | 124.309 | 123.309 | 124.909 | |
1566 | 2017.06.16 15:45 | buy | 523 | 0.10 | 124.252 | 0.000 | 0.000 | |
1567 | 2017.06.16 15:45 | modify | 523 | 0.10 | 124.252 | 123.252 | 124.852 | |
1568 | 2017.06.16 21:00 | close | 523 | 0.10 | 124.098 | 123.252 | 124.852 | -1612.00 | 1258863.20 |
1569 | 2017.06.16 21:00 | close | 522 | 0.10 | 124.091 | 123.309 | 124.909 | -2252.00 | 1256611.20 |
1570 | 2017.06.27 10:00 | buy | 524 | 0.10 | 124.966 | 0.000 | 0.000 | |
1571 | 2017.06.27 10:00 | modify | 524 | 0.10 | 124.966 | 123.966 | 125.566 | |
1572 | 2017.06.27 11:00 | buy | 525 | 0.10 | 124.887 | 0.000 | 0.000 | |
1573 | 2017.06.27 11:00 | modify | 525 | 0.10 | 124.887 | 123.887 | 125.487 | |
1574 | 2017.06.27 11:15 | close | 525 | 0.10 | 125.333 | 123.887 | 125.487 | 4388.00 | 1260999.20 |
1575 | 2017.06.27 11:15 | close | 524 | 0.10 | 125.332 | 123.966 | 125.566 | 3588.00 | 1264587.20 |
1576 | 2017.06.28 15:30 | buy | 526 | 0.10 | 127.023 | 0.000 | 0.000 | |
1577 | 2017.06.28 15:30 | modify | 526 | 0.10 | 127.023 | 126.023 | 127.623 | |
1578 | 2017.06.28 16:35 | t/p | 526 | 0.10 | 127.632 | 126.023 | 127.623 | 6018.00 | 1270605.20 |
1579 | 2017.06.29 17:00 | buy | 527 | 0.10 | 128.389 | 0.000 | 0.000 | |
1580 | 2017.06.29 17:00 | modify | 527 | 0.10 | 128.389 | 127.389 | 128.989 | |
1581 | 2017.06.29 17:45 | close | 527 | 0.10 | 128.533 | 127.389 | 128.989 | 1368.00 | 1271973.20 |
1582 | 2017.06.29 19:00 | buy | 528 | 0.10 | 128.263 | 0.000 | 0.000 | |
1583 | 2017.06.29 19:00 | modify | 528 | 0.10 | 128.263 | 127.263 | 128.863 | |
1584 | 2017.06.29 23:15 | close | 528 | 0.10 | 128.253 | 127.263 | 128.863 | -172.00 | 1271801.20 |
1585 | 2017.06.30 11:45 | buy | 529 | 0.10 | 127.638 | 0.000 | 0.000 | |
1586 | 2017.06.30 11:45 | modify | 529 | 0.10 | 127.638 | 126.638 | 128.238 | |
1587 | 2017.06.30 15:45 | close | 529 | 0.10 | 128.023 | 126.638 | 128.238 | 3778.00 | 1275579.20 |
1588 | 2017.07.10 14:45 | buy | 530 | 0.10 | 129.925 | 0.000 | 0.000 | |
1589 | 2017.07.10 14:45 | modify | 530 | 0.10 | 129.925 | 128.925 | 130.525 | |
1590 | 2017.07.10 21:00 | close | 530 | 0.10 | 130.129 | 128.925 | 130.525 | 1968.00 | 1277547.20 |
1591 | 2017.07.12 06:30 | buy | 531 | 0.10 | 130.207 | 0.000 | 0.000 | |
1592 | 2017.07.12 06:30 | modify | 531 | 0.10 | 130.207 | 129.207 | 130.607 | |
1593 | 2017.07.12 08:30 | close | 531 | 0.10 | 130.293 | 129.207 | 130.607 | 788.00 | 1278335.20 |
1594 | 2017.07.26 10:00 | buy | 532 | 0.10 | 130.145 | 0.000 | 0.000 | |
1595 | 2017.07.26 10:00 | modify | 532 | 0.10 | 130.145 | 129.145 | 130.745 | |
1596 | 2017.07.26 18:15 | close | 532 | 0.10 | 130.351 | 129.145 | 130.745 | 1988.00 | 1280323.20 |
1597 | 2017.07.27 03:30 | buy | 533 | 0.10 | 130.151 | 0.000 | 0.000 | |
1598 | 2017.07.27 03:30 | modify | 533 | 0.10 | 130.151 | 129.151 | 130.551 | |
1599 | 2017.07.27 05:30 | close | 533 | 0.10 | 130.254 | 129.151 | 130.551 | 958.00 | 1281281.20 |
1600 | 2017.08.01 05:30 | buy | 534 | 0.10 | 130.193 | 0.000 | 0.000 | |
1601 | 2017.08.01 05:30 | modify | 534 | 0.10 | 130.193 | 129.193 | 130.593 | |
1602 | 2017.08.01 07:00 | close | 534 | 0.10 | 130.296 | 129.193 | 130.593 | 958.00 | 1282239.20 |
1603 | 2017.08.03 05:00 | buy | 535 | 0.10 | 130.927 | 0.000 | 0.000 | |
1604 | 2017.08.03 05:00 | modify | 535 | 0.10 | 130.927 | 129.927 | 131.327 | |
1605 | 2017.08.03 06:15 | close | 535 | 0.10 | 131.098 | 129.927 | 131.327 | 1638.00 | 1283877.20 |
1606 | 2017.08.09 07:45 | sell | 536 | 0.10 | 129.026 | 0.000 | 0.000 | |
1607 | 2017.08.09 07:45 | modify | 536 | 0.10 | 129.026 | 130.026 | 128.626 | |
1608 | 2017.08.09 09:15 | sell | 537 | 0.10 | 129.172 | 0.000 | 0.000 | |
1609 | 2017.08.09 09:15 | modify | 537 | 0.10 | 129.172 | 130.172 | 128.572 | |
1610 | 2017.08.09 11:15 | close | 536 | 0.10 | 128.784 | 130.026 | 128.626 | 2348.00 | 1286225.20 |
1611 | 2017.08.09 11:15 | close | 537 | 0.10 | 128.784 | 130.172 | 128.572 | 3808.00 | 1290033.20 |
1612 | 2017.08.28 03:45 | buy | 538 | 0.10 | 130.182 | 0.000 | 0.000 | |
1613 | 2017.08.28 03:45 | modify | 538 | 0.10 | 130.182 | 129.182 | 130.582 | |
1614 | 2017.08.28 08:30 | close | 538 | 0.10 | 130.177 | 129.182 | 130.582 | -122.00 | 1289911.20 |
1615 | 2017.09.08 08:15 | buy | 539 | 0.10 | 130.251 | 0.000 | 0.000 | |
1616 | 2017.09.08 08:15 | modify | 539 | 0.10 | 130.251 | 129.251 | 130.651 | |
1617 | 2017.09.08 14:00 | close | 539 | 0.10 | 129.608 | 129.251 | 130.651 | -6502.00 | 1283409.20 |
1618 | 2017.09.15 16:00 | buy | 540 | 0.10 | 132.564 | 0.000 | 0.000 | |
1619 | 2017.09.15 16:00 | modify | 540 | 0.10 | 132.564 | 131.564 | 133.164 | |
1620 | 2017.09.15 16:30 | close | 540 | 0.10 | 132.697 | 131.564 | 133.164 | 1258.00 | 1284667.20 |
1621 | 2017.09.15 17:00 | buy | 541 | 0.10 | 132.606 | 0.000 | 0.000 | |
1622 | 2017.09.15 17:00 | modify | 541 | 0.10 | 132.606 | 131.606 | 133.206 | |
1623 | 2017.09.15 17:30 | close | 541 | 0.10 | 132.836 | 131.606 | 133.206 | 2228.00 | 1286895.20 |
1624 | 2017.09.15 18:45 | buy | 542 | 0.10 | 132.650 | 0.000 | 0.000 | |
1625 | 2017.09.15 18:45 | modify | 542 | 0.10 | 132.650 | 131.650 | 133.250 | |
1626 | 2017.09.15 23:15 | close | 542 | 0.10 | 132.554 | 131.650 | 133.250 | -1032.00 | 1285863.20 |
1627 | 2017.09.18 19:00 | buy | 543 | 0.10 | 133.107 | 0.000 | 0.000 | |
1628 | 2017.09.18 19:00 | modify | 543 | 0.10 | 133.107 | 132.107 | 133.707 | |
1629 | 2017.09.18 21:00 | close | 543 | 0.10 | 133.236 | 132.107 | 133.707 | 1218.00 | 1287081.20 |
1630 | 2017.09.19 14:45 | buy | 544 | 0.10 | 133.443 | 0.000 | 0.000 | |
1631 | 2017.09.19 14:45 | modify | 544 | 0.10 | 133.443 | 132.443 | 134.043 | |
1632 | 2017.09.19 19:30 | close | 544 | 0.10 | 133.732 | 132.443 | 134.043 | 2818.00 | 1289899.20 |
1633 | 2017.09.20 13:45 | buy | 545 | 0.10 | 133.544 | 0.000 | 0.000 | |
1634 | 2017.09.20 13:45 | modify | 545 | 0.10 | 133.544 | 132.544 | 134.144 | |
1635 | 2017.09.20 17:45 | close | 545 | 0.10 | 133.747 | 132.544 | 134.144 | 1958.00 | 1291857.20 |
1636 | 2017.09.22 04:00 | buy | 546 | 0.10 | 134.055 | 0.000 | 0.000 | |
1637 | 2017.09.22 04:00 | modify | 546 | 0.10 | 134.055 | 133.055 | 134.455 | |
1638 | 2017.09.22 08:30 | close | 546 | 0.10 | 133.787 | 133.055 | 134.455 | -2752.00 | 1289105.20 |
1639 | 2017.10.12 03:45 | buy | 547 | 0.10 | 133.296 | 0.000 | 0.000 | |
1640 | 2017.10.12 03:45 | modify | 547 | 0.10 | 133.296 | 132.296 | 133.696 | |
1641 | 2017.10.12 04:45 | close | 547 | 0.10 | 133.421 | 132.296 | 133.696 | 1178.00 | 1290283.20 |
1642 | 2017.10.12 10:15 | buy | 548 | 0.10 | 133.218 | 0.000 | 0.000 | |
1643 | 2017.10.12 10:15 | modify | 548 | 0.10 | 133.218 | 132.218 | 133.818 | |
1644 | 2017.10.12 12:00 | buy | 549 | 0.10 | 133.179 | 0.000 | 0.000 | |
1645 | 2017.10.12 12:00 | modify | 549 | 0.10 | 133.179 | 132.179 | 133.779 | |
1646 | 2017.10.13 10:15 | close | 548 | 0.10 | 132.301 | 132.218 | 133.818 | -9146.40 | 1281136.80 |
1647 | 2017.10.13 20:15 | close | 549 | 0.10 | 132.271 | 132.179 | 133.779 | -9056.40 | 1272080.40 |
1648 | 2017.10.16 13:30 | sell | 550 | 0.10 | 131.968 | 0.000 | 0.000 | |
1649 | 2017.10.16 13:30 | modify | 550 | 0.10 | 131.968 | 132.968 | 131.368 | |
1650 | 2017.10.16 17:45 | close | 550 | 0.10 | 131.830 | 132.968 | 131.368 | 1308.00 | 1273388.40 |
1651 | 2017.10.19 11:00 | buy | 551 | 0.10 | 133.108 | 0.000 | 0.000 | |
1652 | 2017.10.19 11:00 | modify | 551 | 0.10 | 133.108 | 132.108 | 133.708 | |
1653 | 2017.10.19 17:45 | close | 551 | 0.10 | 133.370 | 132.108 | 133.708 | 2548.00 | 1275936.40 |
1654 | 2017.10.23 11:15 | buy | 552 | 0.10 | 133.684 | 0.000 | 0.000 | |
1655 | 2017.10.23 11:15 | modify | 552 | 0.10 | 133.684 | 132.684 | 134.284 | |
1656 | 2017.10.23 14:45 | buy | 553 | 0.10 | 133.646 | 0.000 | 0.000 | |
1657 | 2017.10.23 14:45 | modify | 553 | 0.10 | 133.646 | 132.646 | 134.246 | |
1658 | 2017.10.24 09:30 | close | 553 | 0.10 | 133.535 | 132.646 | 134.246 | -1086.40 | 1274850.00 |
1659 | 2017.10.24 09:30 | close | 552 | 0.10 | 133.546 | 132.684 | 134.284 | -1356.40 | 1273493.60 |
1660 | 2017.10.25 04:00 | buy | 554 | 0.10 | 133.820 | 0.000 | 0.000 | |
1661 | 2017.10.25 04:00 | modify | 554 | 0.10 | 133.820 | 132.820 | 134.220 | |
1662 | 2017.10.25 05:15 | close | 554 | 0.10 | 133.926 | 132.820 | 134.220 | 988.00 | 1274481.60 |
1663 | 2017.10.27 09:00 | sell | 555 | 0.10 | 132.867 | 0.000 | 0.000 | |
1664 | 2017.10.27 09:00 | modify | 555 | 0.10 | 132.867 | 133.867 | 132.267 | |
1665 | 2017.10.27 11:30 | close | 555 | 0.10 | 132.669 | 133.867 | 132.267 | 1908.00 | 1276389.60 |
1666 | 2017.10.30 03:30 | sell | 556 | 0.10 | 132.020 | 0.000 | 0.000 | |
1667 | 2017.10.30 03:30 | modify | 556 | 0.10 | 132.020 | 133.020 | 131.620 | |
1668 | 2017.10.30 05:15 | close | 556 | 0.10 | 131.903 | 133.020 | 131.620 | 1098.00 | 1277487.60 |
1669 | 2017.11.14 17:15 | buy | 557 | 0.10 | 133.183 | 0.000 | 0.000 | |
1670 | 2017.11.14 17:15 | modify | 557 | 0.10 | 133.183 | 132.183 | 133.783 | |
1671 | 2017.11.14 18:00 | close | 557 | 0.10 | 133.379 | 132.183 | 133.783 | 1888.00 | 1279375.60 |
1672 | 2017.11.15 04:15 | buy | 558 | 0.10 | 133.365 | 0.000 | 0.000 | |
1673 | 2017.11.15 04:15 | modify | 558 | 0.10 | 133.365 | 132.365 | 133.765 | |
1674 | 2017.11.15 04:45 | close | 558 | 0.10 | 133.496 | 132.365 | 133.765 | 1238.00 | 1280613.60 |
1675 | 2017.11.20 09:15 | sell | 559 | 0.10 | 131.623 | 0.000 | 0.000 | |
1676 | 2017.11.20 09:15 | modify | 559 | 0.10 | 131.623 | 132.623 | 131.023 | |
1677 | 2017.11.20 10:45 | close | 559 | 0.10 | 132.263 | 132.623 | 131.023 | -6472.00 | 1274141.60 |
1678 | 2017.11.27 03:30 | buy | 560 | 0.10 | 132.932 | 0.000 | 0.000 | |
1679 | 2017.11.27 03:30 | modify | 560 | 0.10 | 132.932 | 131.932 | 133.332 | |
1680 | 2017.11.27 04:15 | buy | 561 | 0.10 | 132.767 | 0.000 | 0.000 | |
1681 | 2017.11.27 04:15 | modify | 561 | 0.10 | 132.767 | 131.767 | 133.167 | |
1682 | 2017.11.27 05:30 | close | 561 | 0.10 | 132.881 | 131.767 | 133.167 | 1068.00 | 1275209.60 |
1683 | 2017.11.27 05:45 | close | 560 | 0.10 | 132.892 | 131.932 | 133.332 | -472.00 | 1274737.60 |
1684 | 2017.12.01 12:00 | buy | 562 | 0.10 | 133.843 | 0.000 | 0.000 | |
1685 | 2017.12.01 12:00 | modify | 562 | 0.10 | 133.843 | 132.843 | 134.443 | |
1686 | 2017.12.01 12:45 | buy | 563 | 0.10 | 133.679 | 0.000 | 0.000 | |
1687 | 2017.12.01 12:45 | modify | 563 | 0.10 | 133.679 | 132.679 | 134.279 | |
1688 | 2017.12.04 01:15 | close | 563 | 0.10 | 133.938 | 132.679 | 134.279 | 2613.60 | 1277351.20 |
1689 | 2017.12.04 01:15 | close | 562 | 0.10 | 133.934 | 132.843 | 134.443 | 933.60 | 1278284.80 |
1690 | 2017.12.20 14:00 | buy | 564 | 0.10 | 133.927 | 0.000 | 0.000 | |
1691 | 2017.12.20 14:00 | modify | 564 | 0.10 | 133.927 | 132.927 | 134.527 | |
1692 | 2017.12.20 14:30 | close | 564 | 0.10 | 134.051 | 132.927 | 134.527 | 1168.00 | 1279452.80 |
1693 | 2017.12.21 14:30 | buy | 565 | 0.10 | 134.671 | 0.000 | 0.000 | |
1694 | 2017.12.21 14:30 | modify | 565 | 0.10 | 134.671 | 133.671 | 135.271 | |
1695 | 2017.12.21 16:45 | buy | 566 | 0.10 | 134.503 | 0.000 | 0.000 | |
1696 | 2017.12.21 16:45 | modify | 566 | 0.10 | 134.503 | 133.503 | 135.103 | |
1697 | 2017.12.21 18:30 | close | 566 | 0.10 | 134.679 | 133.503 | 135.103 | 1688.00 | 1281140.80 |
1698 | 2017.12.21 18:30 | close | 565 | 0.10 | 134.668 | 133.671 | 135.271 | -102.00 | 1281038.80 |
1699 | 2017.12.22 02:00 | buy | 567 | 0.10 | 134.291 | 0.000 | 0.000 | |
1700 | 2017.12.22 02:00 | modify | 567 | 0.10 | 134.291 | 133.291 | 134.691 | |
1701 | 2017.12.22 06:00 | close | 567 | 0.10 | 134.272 | 133.291 | 134.691 | -262.00 | 1280776.80 |
1702 | 2018.01.05 14:15 | buy | 568 | 0.10 | 136.394 | 0.000 | 0.000 | |
1703 | 2018.01.05 14:15 | modify | 568 | 0.10 | 136.394 | 135.394 | 136.994 | |
1704 | 2018.01.05 15:30 | close | 568 | 0.10 | 136.528 | 135.394 | 136.994 | 1268.00 | 1282044.80 |
1705 | 2018.01.05 16:15 | buy | 569 | 0.10 | 136.277 | 0.000 | 0.000 | |
1706 | 2018.01.05 16:15 | modify | 569 | 0.10 | 136.277 | 135.277 | 136.877 | |
1707 | 2018.01.05 19:45 | close | 569 | 0.10 | 136.341 | 135.277 | 136.877 | 568.00 | 1282612.80 |
1708 | 2018.01.08 08:45 | buy | 570 | 0.10 | 136.061 | 0.000 | 0.000 | |
1709 | 2018.01.08 08:45 | modify | 570 | 0.10 | 136.061 | 135.061 | 136.661 | |
1710 | 2018.01.08 18:15 | sell | 571 | 0.10 | 135.401 | 0.000 | 0.000 | |
1711 | 2018.01.08 18:15 | modify | 571 | 0.10 | 135.401 | 136.401 | 134.801 | |
1712 | 2018.01.08 20:45 | close | 571 | 0.10 | 135.219 | 136.401 | 134.801 | 1748.00 | 1284360.80 |
1713 | 2018.01.09 03:30 | close | 570 | 0.10 | 135.154 | 135.061 | 136.661 | -9046.40 | 1275314.40 |
1714 | 2018.01.09 09:15 | sell | 572 | 0.10 | 134.922 | 0.000 | 0.000 | |
1715 | 2018.01.09 09:15 | modify | 572 | 0.10 | 134.922 | 135.922 | 134.322 | |
1716 | 2018.01.09 12:15 | close | 572 | 0.10 | 134.625 | 135.922 | 134.322 | 2898.00 | 1278212.40 |
1717 | 2018.01.09 16:45 | sell | 573 | 0.10 | 134.482 | 0.000 | 0.000 | |
1718 | 2018.01.09 16:45 | modify | 573 | 0.10 | 134.482 | 135.482 | 133.882 | |
1719 | 2018.01.09 17:45 | close | 573 | 0.10 | 134.099 | 135.482 | 133.882 | 3758.00 | 1281970.40 |
1720 | 2018.01.10 13:15 | sell | 574 | 0.10 | 133.735 | 0.000 | 0.000 | |
1721 | 2018.01.10 13:15 | modify | 574 | 0.10 | 133.735 | 134.735 | 133.135 | |
1722 | 2018.01.10 13:45 | sell | 575 | 0.10 | 133.751 | 0.000 | 0.000 | |
1723 | 2018.01.10 13:45 | modify | 575 | 0.10 | 133.751 | 134.751 | 133.151 | |
1724 | 2018.01.10 17:30 | close | 575 | 0.10 | 133.515 | 134.751 | 133.151 | 2288.00 | 1284258.40 |
1725 | 2018.01.10 17:30 | close | 574 | 0.10 | 133.522 | 134.735 | 133.135 | 2058.00 | 1286316.40 |
1726 | 2018.01.11 02:45 | sell | 576 | 0.10 | 133.284 | 0.000 | 0.000 | |
1727 | 2018.01.11 02:45 | modify | 576 | 0.10 | 133.284 | 134.284 | 132.884 | |
1728 | 2018.01.11 10:30 | close | 576 | 0.10 | 133.265 | 134.284 | 132.884 | 118.00 | 1286434.40 |
1729 | 2018.01.12 18:15 | buy | 577 | 0.10 | 135.096 | 0.000 | 0.000 | |
1730 | 2018.01.12 18:15 | modify | 577 | 0.10 | 135.096 | 134.096 | 135.696 | |
1731 | 2018.01.12 21:15 | close | 577 | 0.10 | 135.086 | 134.096 | 135.696 | -172.00 | 1286262.40 |
1732 | 2018.01.15 17:15 | buy | 578 | 0.10 | 135.610 | 0.000 | 0.000 | |
1733 | 2018.01.15 17:15 | modify | 578 | 0.10 | 135.610 | 134.610 | 136.210 | |
1734 | 2018.01.15 17:45 | buy | 579 | 0.10 | 135.634 | 0.000 | 0.000 | |
1735 | 2018.01.15 17:45 | modify | 579 | 0.10 | 135.634 | 134.634 | 136.234 | |
1736 | 2018.01.15 23:15 | close | 579 | 0.10 | 135.561 | 134.634 | 136.234 | -802.00 | 1285460.40 |
1737 | 2018.01.15 23:15 | close | 578 | 0.10 | 135.571 | 134.610 | 136.210 | -462.00 | 1284998.40 |
1738 | 2018.01.16 09:15 | buy | 580 | 0.10 | 135.425 | 0.000 | 0.000 | |
1739 | 2018.01.16 09:15 | modify | 580 | 0.10 | 135.425 | 134.425 | 136.025 | |
1740 | 2018.01.16 10:15 | close | 580 | 0.10 | 135.695 | 134.425 | 136.025 | 2628.00 | 1287626.40 |
1741 | 2018.02.01 15:45 | buy | 581 | 0.10 | 136.349 | 0.000 | 0.000 | |
1742 | 2018.02.01 15:45 | modify | 581 | 0.10 | 136.349 | 135.349 | 136.949 | |
1743 | 2018.02.01 18:00 | close | 581 | 0.10 | 136.390 | 135.349 | 136.949 | 338.00 | 1287964.40 |
1744 | 2018.02.02 14:30 | buy | 582 | 0.10 | 137.177 | 0.000 | 0.000 | |
1745 | 2018.02.02 14:30 | modify | 582 | 0.10 | 137.177 | 136.177 | 137.777 | |
1746 | 2018.02.02 15:45 | close | 582 | 0.10 | 137.391 | 136.177 | 137.777 | 2068.00 | 1290032.40 |
1747 | 2018.02.02 17:15 | buy | 583 | 0.10 | 137.070 | 0.000 | 0.000 | |
1748 | 2018.02.02 17:15 | modify | 583 | 0.10 | 137.070 | 136.070 | 137.670 | |
1749 | 2018.02.02 17:45 | buy | 584 | 0.10 | 137.109 | 0.000 | 0.000 | |
1750 | 2018.02.02 17:45 | modify | 584 | 0.10 | 137.109 | 136.109 | 137.709 | |
1751 | 2018.02.02 18:00 | close | 584 | 0.10 | 137.280 | 136.109 | 137.709 | 1638.00 | 1291670.40 |
1752 | 2018.02.02 18:00 | close | 583 | 0.10 | 137.271 | 136.070 | 137.670 | 1938.00 | 1293608.40 |
1753 | 2018.02.06 07:15 | sell | 585 | 0.10 | 134.606 | 0.000 | 0.000 | |
1754 | 2018.02.06 07:15 | modify | 585 | 0.10 | 134.606 | 135.606 | 134.206 | |
1755 | 2018.02.06 08:45 | sell | 586 | 0.10 | 134.853 | 0.000 | 0.000 | |
1756 | 2018.02.06 08:45 | modify | 586 | 0.10 | 134.853 | 135.853 | 134.253 | |
1757 | 2018.02.06 10:15 | close | 585 | 0.10 | 135.472 | 135.606 | 134.206 | -8732.00 | 1284876.40 |
1758 | 2018.02.06 10:15 | close | 586 | 0.10 | 135.458 | 135.853 | 134.253 | -6122.00 | 1278754.40 |
1759 | 2018.03.06 07:15 | buy | 587 | 0.10 | 131.199 | 0.000 | 0.000 | |
1760 | 2018.03.06 07:15 | modify | 587 | 0.10 | 131.199 | 130.199 | 131.599 | |
1761 | 2018.03.06 13:15 | close | 587 | 0.10 | 131.086 | 130.199 | 131.599 | -1202.00 | 1277552.40 |
1762 | 2018.03.08 07:45 | buy | 588 | 0.10 | 131.429 | 0.000 | 0.000 | |
1763 | 2018.03.08 07:45 | modify | 588 | 0.10 | 131.429 | 130.429 | 131.829 | |
1764 | 2018.03.08 09:45 | close | 588 | 0.10 | 131.481 | 130.429 | 131.829 | 448.00 | 1278000.40 |
1765 | 2018.03.19 10:45 | sell | 589 | 0.10 | 129.827 | 0.000 | 0.000 | |
1766 | 2018.03.19 10:45 | modify | 589 | 0.10 | 129.827 | 130.827 | 129.227 | |
1767 | 2018.03.19 13:15 | close | 589 | 0.10 | 130.374 | 130.827 | 129.227 | -5542.00 | 1272458.40 |
1768 | 2018.03.27 12:30 | buy | 590 | 0.10 | 131.144 | 0.000 | 0.000 | |
1769 | 2018.03.27 12:30 | modify | 590 | 0.10 | 131.144 | 130.144 | 131.744 | |
1770 | 2018.03.27 14:00 | buy | 591 | 0.10 | 131.084 | 0.000 | 0.000 | |
1771 | 2018.03.27 14:00 | modify | 591 | 0.10 | 131.084 | 130.084 | 131.684 | |
1772 | 2018.03.28 14:30 | close | 591 | 0.10 | 131.338 | 130.084 | 131.684 | 2563.60 | 1275022.00 |
1773 | 2018.03.28 14:30 | close | 590 | 0.10 | 131.354 | 130.144 | 131.744 | 2123.60 | 1277145.60 |
1774 | 2018.04.11 03:45 | buy | 592 | 0.10 | 132.302 | 0.000 | 0.000 | |
1775 | 2018.04.11 03:45 | modify | 592 | 0.10 | 132.302 | 131.302 | 132.702 | |
1776 | 2018.04.11 05:45 | close | 592 | 0.10 | 132.395 | 131.302 | 132.702 | 858.00 | 1278003.60 |
1777 | 2018.04.11 11:30 | buy | 593 | 0.10 | 132.208 | 0.000 | 0.000 | |
1778 | 2018.04.11 11:30 | modify | 593 | 0.10 | 132.208 | 131.208 | 132.808 | |
1779 | 2018.04.13 04:15 | close | 593 | 0.10 | 132.426 | 131.208 | 132.808 | 2490.40 | 1280494.00 |
1780 | 2018.04.17 04:45 | buy | 594 | 0.10 | 132.498 | 0.000 | 0.000 | |
1781 | 2018.04.17 04:45 | modify | 594 | 0.10 | 132.498 | 131.498 | 132.898 | |
1782 | 2018.04.17 06:45 | close | 594 | 0.10 | 132.561 | 131.498 | 132.898 | 558.00 | 1281052.00 |
1783 | 2018.05.14 17:30 | buy | 595 | 0.10 | 131.157 | 0.000 | 0.000 | |
1784 | 2018.05.14 17:30 | modify | 595 | 0.10 | 131.157 | 130.157 | 131.757 | |
1785 | 2018.05.15 02:15 | close | 595 | 0.10 | 130.907 | 130.157 | 131.757 | -2476.40 | 1278575.60 |
1786 | 2018.05.22 04:45 | buy | 596 | 0.10 | 130.722 | 0.000 | 0.000 | |
1787 | 2018.05.22 04:45 | modify | 596 | 0.10 | 130.722 | 129.722 | 131.122 | |
1788 | 2018.05.22 09:00 | close | 596 | 0.10 | 130.686 | 129.722 | 131.122 | -432.00 | 1278143.60 |
1789 | 2018.05.23 16:30 | sell | 597 | 0.10 | 128.928 | 0.000 | 0.000 | |
1790 | 2018.05.23 16:30 | modify | 597 | 0.10 | 128.928 | 129.928 | 128.328 | |
1791 | 2018.05.23 17:15 | sell | 598 | 0.10 | 129.034 | 0.000 | 0.000 | |
1792 | 2018.05.23 17:15 | modify | 598 | 0.10 | 129.034 | 130.034 | 128.434 | |
1793 | 2018.05.23 17:45 | close | 598 | 0.10 | 128.727 | 130.034 | 128.434 | 2998.00 | 1281141.60 |
1794 | 2018.05.24 03:15 | close | 597 | 0.10 | 128.452 | 129.928 | 128.328 | 4057.70 | 1285199.30 |
1795 | 2018.05.24 09:45 | sell | 599 | 0.10 | 128.353 | 0.000 | 0.000 | |
1796 | 2018.05.24 09:45 | modify | 599 | 0.10 | 128.353 | 129.353 | 127.753 | |
1797 | 2018.05.24 15:00 | close | 599 | 0.10 | 128.421 | 129.353 | 127.753 | -752.00 | 1284447.30 |
1798 | 2018.05.29 15:30 | sell | 600 | 0.10 | 126.032 | 0.000 | 0.000 | |
1799 | 2018.05.29 15:30 | modify | 600 | 0.10 | 126.032 | 127.032 | 125.432 | |
1800 | 2018.05.29 18:15 | close | 600 | 0.10 | 125.719 | 127.032 | 125.432 | 3058.00 | 1287505.30 |
1801 | 2018.05.31 03:15 | buy | 601 | 0.10 | 126.546 | 0.000 | 0.000 | |
1802 | 2018.05.31 03:15 | modify | 601 | 0.10 | 126.546 | 125.546 | 126.946 | |
1803 | 2018.05.31 04:00 | close | 601 | 0.10 | 126.798 | 125.546 | 126.946 | 2448.00 | 1289953.30 |
1804 | 2018.06.01 08:15 | buy | 602 | 0.10 | 127.286 | 0.000 | 0.000 | |
1805 | 2018.06.01 08:15 | modify | 602 | 0.10 | 127.286 | 126.286 | 127.686 | |
1806 | 2018.06.01 09:30 | close | 602 | 0.10 | 127.431 | 126.286 | 127.686 | 1378.00 | 1291331.30 |
1807 | 2018.06.06 16:00 | buy | 603 | 0.10 | 129.535 | 0.000 | 0.000 | |
1808 | 2018.06.06 16:00 | modify | 603 | 0.10 | 129.535 | 128.535 | 130.135 | |
1809 | 2018.06.06 17:30 | buy | 604 | 0.10 | 129.499 | 0.000 | 0.000 | |
1810 | 2018.06.06 17:30 | modify | 604 | 0.10 | 129.499 | 128.499 | 130.099 | |
1811 | 2018.06.06 19:30 | close | 604 | 0.10 | 129.662 | 128.499 | 130.099 | 1558.00 | 1292889.30 |
1812 | 2018.06.06 19:30 | close | 603 | 0.10 | 129.666 | 128.535 | 130.135 | 1238.00 | 1294127.30 |
1813 | 2018.06.07 16:45 | buy | 605 | 0.10 | 129.960 | 0.000 | 0.000 | |
1814 | 2018.06.07 16:45 | modify | 605 | 0.10 | 129.960 | 128.960 | 130.560 | |
1815 | 2018.06.07 18:00 | close | 605 | 0.10 | 130.094 | 128.960 | 130.560 | 1268.00 | 1295395.30 |
1816 | 2018.06.15 05:45 | sell | 606 | 0.10 | 128.064 | 0.000 | 0.000 | |
1817 | 2018.06.15 05:45 | modify | 606 | 0.10 | 128.064 | 129.064 | 127.664 | |
1818 | 2018.06.15 06:30 | sell | 607 | 0.10 | 128.041 | 0.000 | 0.000 | |
1819 | 2018.06.15 06:30 | modify | 607 | 0.10 | 128.041 | 129.041 | 127.641 | |
1820 | 2018.06.15 09:45 | sell | 608 | 0.10 | 128.169 | 0.000 | 0.000 | |
1821 | 2018.06.15 09:45 | modify | 608 | 0.10 | 128.169 | 129.169 | 127.569 | |
1822 | 2018.06.15 10:15 | close | 607 | 0.10 | 127.976 | 129.041 | 127.641 | 578.00 | 1295973.30 |
1823 | 2018.06.15 10:15 | close | 606 | 0.10 | 127.976 | 129.064 | 127.664 | 808.00 | 1296781.30 |
1824 | 2018.06.15 10:15 | close | 608 | 0.10 | 127.981 | 129.169 | 127.569 | 1808.00 | 1298589.30 |
1825 | 2018.06.19 15:45 | sell | 609 | 0.10 | 127.046 | 0.000 | 0.000 | |
1826 | 2018.06.19 15:45 | modify | 609 | 0.10 | 127.046 | 128.046 | 126.446 | |
1827 | 2018.06.19 18:30 | close | 609 | 0.10 | 127.373 | 128.046 | 126.446 | -3342.00 | 1295247.30 |
1828 | 2018.06.26 03:15 | buy | 610 | 0.10 | 128.148 | 0.000 | 0.000 | |
1829 | 2018.06.26 03:15 | modify | 610 | 0.10 | 128.148 | 127.148 | 128.548 | |
1830 | 2018.06.26 03:45 | close | 610 | 0.10 | 128.427 | 127.148 | 128.548 | 2718.00 | 1297965.30 |
1831 | 2018.07.02 07:15 | buy | 611 | 0.10 | 129.091 | 0.000 | 0.000 | |
1832 | 2018.07.02 07:15 | modify | 611 | 0.10 | 129.091 | 128.091 | 129.491 | |
1833 | 2018.07.02 08:15 | buy | 612 | 0.10 | 128.929 | 0.000 | 0.000 | |
1834 | 2018.07.02 08:15 | modify | 612 | 0.10 | 128.929 | 127.929 | 129.329 | |
1835 | 2018.07.02 11:45 | close | 612 | 0.10 | 129.020 | 127.929 | 129.329 | 838.00 | 1298803.30 |
1836 | 2018.07.02 11:45 | close | 611 | 0.10 | 129.009 | 128.091 | 129.491 | -892.00 | 1297911.30 |
1837 | 2018.07.10 12:15 | buy | 613 | 0.10 | 130.278 | 0.000 | 0.000 | |
1838 | 2018.07.10 12:15 | modify | 613 | 0.10 | 130.278 | 129.278 | 130.878 | |
1839 | 2018.07.10 14:15 | buy | 614 | 0.10 | 130.221 | 0.000 | 0.000 | |
1840 | 2018.07.10 14:15 | modify | 614 | 0.10 | 130.221 | 129.221 | 130.821 | |
1841 | 2018.07.10 18:30 | close | 614 | 0.10 | 130.455 | 129.221 | 130.821 | 2268.00 | 1300179.30 |
1842 | 2018.07.10 18:45 | close | 613 | 0.10 | 130.526 | 129.278 | 130.878 | 2408.00 | 1302587.30 |
1843 | 2018.07.12 19:45 | buy | 615 | 0.10 | 131.302 | 0.000 | 0.000 | |
1844 | 2018.07.12 19:45 | modify | 615 | 0.10 | 131.302 | 130.302 | 131.902 | |
1845 | 2018.07.13 02:00 | close | 615 | 0.10 | 131.344 | 130.302 | 131.902 | 443.60 | 1303030.90 |
1846 | 2018.07.13 09:15 | buy | 616 | 0.10 | 131.229 | 0.000 | 0.000 | |
1847 | 2018.07.13 09:15 | modify | 616 | 0.10 | 131.229 | 130.229 | 131.829 | |
1848 | 2018.07.13 09:45 | buy | 617 | 0.10 | 131.247 | 0.000 | 0.000 | |
1849 | 2018.07.13 09:45 | modify | 617 | 0.10 | 131.247 | 130.247 | 131.847 | |
1850 | 2018.07.16 04:45 | close | 617 | 0.10 | 131.493 | 130.247 | 131.847 | 2483.60 | 1305514.50 |
1851 | 2018.07.16 04:45 | close | 616 | 0.10 | 131.487 | 130.229 | 131.829 | 2603.60 | 1308118.10 |
1852 | 2018.07.23 10:45 | sell | 618 | 0.10 | 130.255 | 0.000 | 0.000 | |
1853 | 2018.07.23 10:45 | modify | 618 | 0.10 | 130.255 | 131.255 | 129.655 | |
1854 | 2018.07.23 12:00 | close | 618 | 0.10 | 130.063 | 131.255 | 129.655 | 1848.00 | 1309966.10 |
1855 | 2018.07.23 14:30 | sell | 619 | 0.10 | 130.167 | 0.000 | 0.000 | |
1856 | 2018.07.23 14:30 | modify | 619 | 0.10 | 130.167 | 131.167 | 129.567 | |
1857 | 2018.07.23 23:45 | close | 619 | 0.10 | 130.200 | 131.167 | 129.567 | -402.00 | 1309564.10 |
1858 | 2018.08.02 19:45 | sell | 620 | 0.10 | 129.580 | 0.000 | 0.000 | |
1859 | 2018.08.02 19:45 | modify | 620 | 0.10 | 129.580 | 130.580 | 128.980 | |
1860 | 2018.08.02 22:00 | close | 620 | 0.10 | 129.415 | 130.580 | 128.980 | 1578.00 | 1311142.10 |
1861 | 2018.08.06 05:00 | sell | 621 | 0.10 | 128.665 | 0.000 | 0.000 | |
1862 | 2018.08.06 05:00 | modify | 621 | 0.10 | 128.665 | 129.665 | 128.265 | |
1863 | 2018.08.06 08:30 | close | 621 | 0.10 | 128.637 | 129.665 | 128.265 | 208.00 | 1311350.10 |
1864 | 2018.08.10 12:15 | sell | 622 | 0.10 | 127.315 | 0.000 | 0.000 | |
1865 | 2018.08.10 12:15 | modify | 622 | 0.10 | 127.315 | 128.315 | 126.715 | |
1866 | 2018.08.10 13:30 | sell | 623 | 0.10 | 127.351 | 0.000 | 0.000 | |
1867 | 2018.08.10 13:30 | modify | 623 | 0.10 | 127.351 | 128.351 | 126.751 | |
1868 | 2018.08.10 16:23 | t/p | 623 | 0.10 | 126.757 | 128.351 | 126.751 | 5868.00 | 1317218.10 |
1869 | 2018.08.10 16:26 | t/p | 622 | 0.10 | 126.704 | 128.315 | 126.715 | 6038.00 | 1323256.10 |
1870 | 2018.08.13 08:15 | sell | 624 | 0.10 | 125.605 | 0.000 | 0.000 | |
1871 | 2018.08.13 08:15 | modify | 624 | 0.10 | 125.605 | 126.605 | 125.205 | |
1872 | 2018.08.13 09:15 | sell | 625 | 0.10 | 125.724 | 0.000 | 0.000 | |
1873 | 2018.08.13 09:15 | modify | 625 | 0.10 | 125.724 | 126.724 | 125.124 | |
1874 | 2018.08.13 10:30 | close | 624 | 0.10 | 125.490 | 126.605 | 125.205 | 1078.00 | 1324334.10 |
1875 | 2018.08.13 10:45 | close | 625 | 0.10 | 125.353 | 126.724 | 125.124 | 3638.00 | 1327972.10 |
1876 | 2018.08.22 17:30 | buy | 626 | 0.10 | 127.981 | 0.000 | 0.000 | |
1877 | 2018.08.22 17:30 | modify | 626 | 0.10 | 127.981 | 126.981 | 128.581 | |
1878 | 2018.08.22 18:15 | close | 626 | 0.10 | 128.176 | 126.981 | 128.581 | 1878.00 | 1329850.10 |
1879 | 2018.08.23 19:15 | buy | 627 | 0.10 | 128.508 | 0.000 | 0.000 | |
1880 | 2018.08.23 19:15 | modify | 627 | 0.10 | 128.508 | 127.508 | 129.108 | |
1881 | 2018.08.24 00:15 | close | 627 | 0.10 | 128.471 | 127.508 | 129.108 | -346.40 | 1329503.70 |
1882 | 2018.08.27 05:30 | buy | 628 | 0.10 | 129.153 | 0.000 | 0.000 | |
1883 | 2018.08.27 05:30 | modify | 628 | 0.10 | 129.153 | 128.153 | 129.553 | |
1884 | 2018.08.27 11:00 | buy | 629 | 0.10 | 128.949 | 0.000 | 0.000 | |
1885 | 2018.08.27 11:00 | modify | 629 | 0.10 | 128.949 | 127.949 | 129.549 | |
1886 | 2018.08.27 11:15 | close | 628 | 0.10 | 129.030 | 128.153 | 129.553 | -1302.00 | 1328201.70 |
1887 | 2018.08.27 15:15 | close | 629 | 0.10 | 129.157 | 127.949 | 129.549 | 2008.00 | 1330209.70 |
1888 | 2018.08.28 08:30 | buy | 630 | 0.10 | 129.771 | 0.000 | 0.000 | |
1889 | 2018.08.28 08:30 | modify | 630 | 0.10 | 129.771 | 128.771 | 130.171 | |
1890 | 2018.08.28 09:15 | close | 630 | 0.10 | 129.869 | 128.771 | 130.171 | 908.00 | 1331117.70 |
1891 | 2018.08.28 19:30 | buy | 631 | 0.10 | 130.090 | 0.000 | 0.000 | |
1892 | 2018.08.28 19:30 | modify | 631 | 0.10 | 130.090 | 129.090 | 130.690 | |
1893 | 2018.08.29 03:15 | close | 631 | 0.10 | 130.063 | 129.090 | 130.690 | -246.40 | 1330871.30 |
1894 | 2018.08.29 08:45 | buy | 632 | 0.10 | 129.838 | 0.000 | 0.000 | |
1895 | 2018.08.29 08:45 | modify | 632 | 0.10 | 129.838 | 128.838 | 130.238 | |
1896 | 2018.08.29 11:00 | buy | 633 | 0.10 | 129.713 | 0.000 | 0.000 | |
1897 | 2018.08.29 11:00 | modify | 633 | 0.10 | 129.713 | 128.713 | 130.313 | |
1898 | 2018.08.29 12:00 | buy | 634 | 0.10 | 129.740 | 0.000 | 0.000 | |
1899 | 2018.08.29 12:00 | modify | 634 | 0.10 | 129.740 | 128.740 | 130.340 | |
1900 | 2018.08.29 14:45 | close | 632 | 0.10 | 129.804 | 128.838 | 130.238 | -412.00 | 1330459.30 |
1901 | 2018.08.29 16:15 | close | 634 | 0.10 | 130.040 | 128.740 | 130.340 | 2928.00 | 1333387.30 |
1902 | 2018.08.29 16:15 | close | 633 | 0.10 | 130.053 | 128.713 | 130.313 | 3328.00 | 1336715.30 |
1903 | 2018.08.30 04:45 | buy | 635 | 0.10 | 130.515 | 0.000 | 0.000 | |
1904 | 2018.08.30 04:45 | modify | 635 | 0.10 | 130.515 | 129.515 | 130.915 | |
1905 | 2018.08.30 05:15 | close | 635 | 0.10 | 130.636 | 129.515 | 130.915 | 1138.00 | 1337853.30 |
1906 | 2018.08.30 11:30 | buy | 636 | 0.10 | 130.306 | 0.000 | 0.000 | |
1907 | 2018.08.30 11:30 | modify | 636 | 0.10 | 130.306 | 129.306 | 130.906 | |
1908 | 2018.08.30 12:15 | buy | 637 | 0.10 | 130.366 | 0.000 | 0.000 | |
1909 | 2018.08.30 12:15 | modify | 637 | 0.10 | 130.366 | 129.366 | 130.966 | |
1910 | 2018.08.30 13:45 | close | 637 | 0.10 | 130.619 | 129.366 | 130.966 | 2458.00 | 1340311.30 |
1911 | 2018.08.30 13:45 | close | 636 | 0.10 | 130.615 | 129.306 | 130.906 | 3018.00 | 1343329.30 |
1912 | 2018.08.30 14:45 | buy | 638 | 0.10 | 130.252 | 0.000 | 0.000 | |
1913 | 2018.08.30 14:45 | modify | 638 | 0.10 | 130.252 | 129.252 | 130.852 | |
1914 | 2018.08.31 11:30 | close | 638 | 0.10 | 129.284 | 129.252 | 130.852 | -9656.40 | 1333672.90 |
1915 | 2018.09.05 08:15 | buy | 639 | 0.10 | 129.174 | 0.000 | 0.000 | |
1916 | 2018.09.05 08:15 | modify | 639 | 0.10 | 129.174 | 128.174 | 129.574 | |
1917 | 2018.09.05 11:45 | close | 639 | 0.10 | 128.963 | 128.174 | 129.574 | -2182.00 | 1331490.90 |
1918 | 2018.09.14 15:00 | buy | 640 | 0.10 | 130.732 | 0.000 | 0.000 | |
1919 | 2018.09.14 15:00 | modify | 640 | 0.10 | 130.732 | 129.732 | 131.332 | |
1920 | 2018.09.14 16:00 | buy | 641 | 0.10 | 130.742 | 0.000 | 0.000 | |
1921 | 2018.09.14 16:00 | modify | 641 | 0.10 | 130.742 | 129.742 | 131.342 | |
1922 | 2018.09.14 18:00 | close | 641 | 0.10 | 130.792 | 129.742 | 131.342 | 428.00 | 1331918.90 |
1923 | 2018.09.14 18:00 | close | 640 | 0.10 | 130.796 | 129.732 | 131.332 | 568.00 | 1332486.90 |
1924 | 2018.09.19 04:00 | buy | 642 | 0.10 | 130.974 | 0.000 | 0.000 | |
1925 | 2018.09.19 04:00 | modify | 642 | 0.10 | 130.974 | 129.974 | 131.374 | |
1926 | 2018.09.19 06:15 | close | 642 | 0.10 | 131.043 | 129.974 | 131.374 | 618.00 | 1333104.90 |
1927 | 2018.09.24 09:00 | buy | 643 | 0.10 | 132.109 | 0.000 | 0.000 | |
1928 | 2018.09.24 09:00 | modify | 643 | 0.10 | 132.109 | 131.109 | 132.709 | |
1929 | 2018.09.24 11:15 | close | 643 | 0.10 | 132.335 | 131.109 | 132.709 | 2188.00 | 1335292.90 |
1930 | 2018.09.26 04:00 | buy | 644 | 0.10 | 132.822 | 0.000 | 0.000 | |
1931 | 2018.09.26 04:00 | modify | 644 | 0.10 | 132.822 | 131.822 | 133.222 | |
1932 | 2018.09.26 06:45 | close | 644 | 0.10 | 132.852 | 131.822 | 133.222 | 228.00 | 1335520.90 |
1933 | 2018.09.26 09:30 | buy | 645 | 0.10 | 132.746 | 0.000 | 0.000 | |
1934 | 2018.09.26 09:30 | modify | 645 | 0.10 | 132.746 | 131.746 | 133.346 | |
1935 | 2018.09.27 08:45 | close | 645 | 0.10 | 131.825 | 131.746 | 133.346 | -8995.20 | 1326525.70 |
1936 | 2018.10.17 06:45 | buy | 646 | 0.10 | 129.860 | 0.000 | 0.000 | |
1937 | 2018.10.17 06:45 | modify | 646 | 0.10 | 129.860 | 128.860 | 130.260 | |
1938 | 2018.10.17 09:30 | close | 646 | 0.10 | 129.788 | 128.860 | 130.260 | -792.00 | 1325733.70 |
1939 | 2018.11.06 12:00 | buy | 647 | 0.10 | 129.112 | 0.000 | 0.000 | |
1940 | 2018.11.06 12:00 | modify | 647 | 0.10 | 129.112 | 128.112 | 129.712 | |
1941 | 2018.11.06 15:45 | close | 647 | 0.10 | 129.366 | 128.112 | 129.712 | 2468.00 | 1328201.70 |
1942 | 2018.11.07 09:00 | buy | 648 | 0.10 | 129.462 | 0.000 | 0.000 | |
1943 | 2018.11.07 09:00 | modify | 648 | 0.10 | 129.462 | 128.462 | 130.062 | |
1944 | 2018.11.07 10:15 | close | 648 | 0.10 | 129.766 | 128.462 | 130.062 | 2968.00 | 1331169.70 |
1945 | 2018.11.07 16:45 | buy | 649 | 0.10 | 129.902 | 0.000 | 0.000 | |
1946 | 2018.11.07 16:45 | modify | 649 | 0.10 | 129.902 | 128.902 | 130.502 | |
1947 | 2018.11.07 17:15 | close | 649 | 0.10 | 130.113 | 128.902 | 130.502 | 2038.00 | 1333207.70 |
1948 | 2018.11.07 18:30 | buy | 650 | 0.10 | 129.957 | 0.000 | 0.000 | |
1949 | 2018.11.07 18:30 | modify | 650 | 0.10 | 129.957 | 128.957 | 130.557 | |
1950 | 2018.11.08 03:15 | close | 650 | 0.10 | 129.960 | 128.957 | 130.557 | 244.80 | 1333452.50 |
1951 | 2018.11.13 03:45 | sell | 651 | 0.10 | 127.716 | 0.000 | 0.000 | |
1952 | 2018.11.13 03:45 | modify | 651 | 0.10 | 127.716 | 128.716 | 127.316 | |
1953 | 2018.11.13 05:15 | sell | 652 | 0.10 | 127.789 | 0.000 | 0.000 | |
1954 | 2018.11.13 05:15 | modify | 652 | 0.10 | 127.789 | 128.789 | 127.389 | |
1955 | 2018.11.13 15:45 | close | 651 | 0.10 | 128.365 | 128.716 | 127.316 | -6562.00 | 1326890.50 |
1956 | 2018.11.13 18:00 | close | 652 | 0.10 | 128.500 | 128.789 | 127.389 | -7182.00 | 1319708.50 |
1957 | 2018.11.23 07:45 | buy | 653 | 0.10 | 128.809 | 0.000 | 0.000 | |
1958 | 2018.11.23 07:45 | modify | 653 | 0.10 | 128.809 | 127.809 | 129.209 | |
1959 | 2018.11.23 08:45 | close | 653 | 0.10 | 128.840 | 127.809 | 129.209 | 238.00 | 1319946.50 |
1960 | 2018.12.14 03:30 | buy | 654 | 0.10 | 128.851 | 0.000 | 0.000 | |
1961 | 2018.12.14 03:30 | modify | 654 | 0.10 | 128.851 | 127.851 | 129.251 | |
1962 | 2018.12.14 06:15 | close | 654 | 0.10 | 128.955 | 127.851 | 129.251 | 968.00 | 1320914.50 |
1963 | 2018.12.28 04:15 | buy | 655 | 0.10 | 126.705 | 0.000 | 0.000 | |
1964 | 2018.12.28 04:15 | modify | 655 | 0.10 | 126.705 | 125.705 | 127.105 | |
1965 | 2018.12.28 05:15 | close | 655 | 0.10 | 126.890 | 125.705 | 127.105 | 1778.00 | 1322692.50 |
1966 | 2019.01.07 05:30 | buy | 656 | 0.10 | 123.533 | 0.000 | 0.000 | |
1967 | 2019.01.07 05:30 | modify | 656 | 0.10 | 123.533 | 122.533 | 123.933 | |
1968 | 2019.01.07 07:00 | close | 656 | 0.10 | 123.678 | 122.533 | 123.933 | 1378.00 | 1324070.50 |
1969 | 2019.01.08 03:45 | buy | 657 | 0.10 | 124.386 | 0.000 | 0.000 | |
1970 | 2019.01.08 03:45 | modify | 657 | 0.10 | 124.386 | 123.386 | 124.786 | |
1971 | 2019.01.08 06:00 | close | 657 | 0.10 | 124.535 | 123.386 | 124.786 | 1418.00 | 1325488.50 |
1972 | 2019.01.10 03:15 | buy | 658 | 0.10 | 124.590 | 0.000 | 0.000 | |
1973 | 2019.01.10 03:15 | modify | 658 | 0.10 | 124.590 | 123.590 | 124.990 | |
1974 | 2019.01.10 04:00 | close | 658 | 0.10 | 124.763 | 123.590 | 124.990 | 1658.00 | 1327146.50 |
1975 | 2019.01.22 11:30 | sell | 659 | 0.10 | 124.338 | 0.000 | 0.000 | |
1976 | 2019.01.22 11:30 | modify | 659 | 0.10 | 124.338 | 125.338 | 123.738 | |
1977 | 2019.01.22 15:30 | close | 659 | 0.10 | 124.229 | 125.338 | 123.738 | 1018.00 | 1328164.50 |
1978 | 2019.01.28 02:45 | buy | 660 | 0.10 | 124.761 | 0.000 | 0.000 | |
1979 | 2019.01.28 02:45 | modify | 660 | 0.10 | 124.761 | 123.761 | 125.161 | |
1980 | 2019.01.28 03:45 | close | 660 | 0.10 | 124.861 | 123.761 | 125.161 | 928.00 | 1329092.50 |
1981 | 2019.02.04 02:00 | buy | 661 | 0.10 | 125.358 | 0.000 | 0.000 | |
1982 | 2019.02.04 02:00 | modify | 661 | 0.10 | 125.358 | 124.358 | 125.758 | |
1983 | 2019.02.04 02:15 | close | 661 | 0.10 | 125.488 | 124.358 | 125.758 | 1228.00 | 1330320.50 |
1984 | 2019.02.04 17:45 | buy | 662 | 0.10 | 125.795 | 0.000 | 0.000 | |
1985 | 2019.02.04 17:45 | modify | 662 | 0.10 | 125.795 | 124.795 | 126.395 | |
1986 | 2019.02.04 23:00 | close | 662 | 0.10 | 125.702 | 124.795 | 126.395 | -1002.00 | 1329318.50 |
1987 | 2019.02.05 07:30 | buy | 663 | 0.10 | 125.608 | 0.000 | 0.000 | |
1988 | 2019.02.05 07:30 | modify | 663 | 0.10 | 125.608 | 124.608 | 126.008 | |
1989 | 2019.02.05 09:15 | buy | 664 | 0.10 | 125.591 | 0.000 | 0.000 | |
1990 | 2019.02.05 09:15 | modify | 664 | 0.10 | 125.591 | 124.591 | 126.191 | |
1991 | 2019.02.05 11:15 | close | 663 | 0.10 | 125.601 | 124.608 | 126.008 | -142.00 | 1329176.50 |
1992 | 2019.02.07 12:14 | s/l | 664 | 0.10 | 124.587 | 124.591 | 126.191 | -9729.60 | 1319446.90 |
1993 | 2019.02.15 08:15 | sell | 665 | 0.10 | 124.555 | 0.000 | 0.000 | |
1994 | 2019.02.15 08:15 | modify | 665 | 0.10 | 124.555 | 125.555 | 123.955 | |
1995 | 2019.02.15 09:45 | close | 665 | 0.10 | 124.368 | 125.555 | 123.955 | 1798.00 | 1321244.90 |
1996 | 2019.02.21 03:15 | buy | 666 | 0.10 | 125.522 | 0.000 | 0.000 | |
1997 | 2019.02.21 03:15 | modify | 666 | 0.10 | 125.522 | 124.522 | 125.922 | |
1998 | 2019.02.21 05:00 | close | 666 | 0.10 | 125.682 | 124.522 | 125.922 | 1528.00 | 1322772.90 |
1999 | 2019.02.26 03:45 | buy | 667 | 0.10 | 125.961 | 0.000 | 0.000 | |
2000 | 2019.02.26 03:45 | modify | 667 | 0.10 | 125.961 | 124.961 | 126.361 | |
2001 | 2019.02.26 10:45 | close | 667 | 0.10 | 125.874 | 124.961 | 126.361 | -942.00 | 1321830.90 |
2002 | 2019.03.04 10:00 | buy | 668 | 0.10 | 127.103 | 0.000 | 0.000 | |
2003 | 2019.03.04 10:00 | modify | 668 | 0.10 | 127.103 | 126.103 | 127.703 | |
2004 | 2019.03.07 14:45 | s/l | 668 | 0.10 | 126.102 | 126.103 | 127.703 | -9604.00 | 1312226.90 |
2005 | 2019.03.08 04:45 | sell | 669 | 0.10 | 124.901 | 0.000 | 0.000 | |
2006 | 2019.03.08 04:45 | modify | 669 | 0.10 | 124.901 | 125.901 | 124.501 | |
2007 | 2019.03.08 05:15 | close | 669 | 0.10 | 124.765 | 125.901 | 124.501 | 1288.00 | 1313514.90 |
2008 | 2019.03.08 11:45 | sell | 670 | 0.10 | 124.534 | 0.000 | 0.000 | |
2009 | 2019.03.08 11:45 | modify | 670 | 0.10 | 124.534 | 125.534 | 123.934 | |
2010 | 2019.03.08 15:00 | sell | 671 | 0.10 | 124.696 | 0.000 | 0.000 | |
2011 | 2019.03.08 15:00 | modify | 671 | 0.10 | 124.696 | 125.696 | 124.096 | |
2012 | 2019.03.08 15:45 | close | 670 | 0.10 | 124.537 | 125.534 | 123.934 | -102.00 | 1313412.90 |
2013 | 2019.03.08 15:45 | close | 671 | 0.10 | 124.524 | 125.696 | 124.096 | 1648.00 | 1315060.90 |
2014 | 2019.03.08 17:15 | sell | 672 | 0.10 | 124.722 | 0.000 | 0.000 | |
2015 | 2019.03.08 17:15 | modify | 672 | 0.10 | 124.722 | 125.722 | 124.122 | |
2016 | 2019.03.11 01:45 | close | 672 | 0.10 | 124.710 | 125.722 | 124.122 | -162.10 | 1314898.80 |
2017 | 2019.03.12 08:00 | buy | 673 | 0.10 | 125.272 | 0.000 | 0.000 | |
2018 | 2019.03.12 08:00 | modify | 673 | 0.10 | 125.272 | 124.272 | 125.672 | |
2019 | 2019.03.12 10:45 | close | 673 | 0.10 | 125.451 | 124.272 | 125.672 | 1718.00 | 1316616.80 |
2020 | 2019.03.13 05:00 | buy | 674 | 0.10 | 125.499 | 0.000 | 0.000 | |
2021 | 2019.03.13 05:00 | modify | 674 | 0.10 | 125.499 | 124.499 | 125.899 | |
2022 | 2019.03.13 07:15 | close | 674 | 0.10 | 125.577 | 124.499 | 125.899 | 708.00 | 1317324.80 |
2023 | 2019.03.14 14:45 | buy | 675 | 0.10 | 126.122 | 0.000 | 0.000 | |
2024 | 2019.03.14 14:45 | modify | 675 | 0.10 | 126.122 | 125.122 | 126.722 | |
2025 | 2019.03.14 19:30 | close | 675 | 0.10 | 126.330 | 125.122 | 126.722 | 2008.00 | 1319332.80 |
2026 | 2019.03.25 07:00 | sell | 676 | 0.10 | 124.114 | 0.000 | 0.000 | |
2027 | 2019.03.25 07:00 | modify | 676 | 0.10 | 124.114 | 125.114 | 123.714 | |
2028 | 2019.03.25 13:00 | close | 676 | 0.10 | 124.762 | 125.114 | 123.714 | -6552.00 | 1312780.80 |
2029 | 2019.04.04 06:15 | buy | 677 | 0.10 | 125.193 | 0.000 | 0.000 | |
2030 | 2019.04.04 06:15 | modify | 677 | 0.10 | 125.193 | 124.193 | 125.593 | |
2031 | 2019.04.04 08:15 | close | 677 | 0.10 | 125.248 | 124.193 | 125.593 | 478.00 | 1313258.80 |
2032 | 2019.04.12 17:00 | buy | 678 | 0.10 | 126.624 | 0.000 | 0.000 | |
2033 | 2019.04.12 17:00 | modify | 678 | 0.10 | 126.624 | 125.624 | 127.224 | |
2034 | 2019.04.12 18:15 | close | 678 | 0.10 | 126.721 | 125.624 | 127.224 | 898.00 | 1314156.80 |
2035 | 2019.04.12 19:00 | buy | 679 | 0.10 | 126.613 | 0.000 | 0.000 | |
2036 | 2019.04.12 19:00 | modify | 679 | 0.10 | 126.613 | 125.613 | 127.213 | |
2037 | 2019.04.12 19:45 | buy | 680 | 0.10 | 126.563 | 0.000 | 0.000 | |
2038 | 2019.04.12 19:45 | modify | 680 | 0.10 | 126.563 | 125.563 | 127.163 | |
2039 | 2019.04.15 01:15 | close | 680 | 0.10 | 126.587 | 125.563 | 127.163 | 263.60 | 1314420.40 |
2040 | 2019.04.15 01:15 | close | 679 | 0.10 | 126.590 | 125.613 | 127.213 | -206.40 | 1314214.00 |
2041 | 2019.04.15 16:45 | buy | 681 | 0.10 | 126.614 | 0.000 | 0.000 | |
2042 | 2019.04.15 16:45 | modify | 681 | 0.10 | 126.614 | 125.614 | 127.214 | |
2043 | 2019.04.16 00:00 | close | 681 | 0.10 | 126.646 | 125.614 | 127.214 | 343.60 | 1314557.60 |
2044 | 2019.04.16 05:00 | buy | 682 | 0.10 | 126.432 | 0.000 | 0.000 | |
2045 | 2019.04.16 05:00 | modify | 682 | 0.10 | 126.432 | 125.432 | 126.832 | |
2046 | 2019.04.16 06:15 | close | 682 | 0.10 | 126.531 | 125.432 | 126.832 | 918.00 | 1315475.60 |
2047 | 2019.04.30 08:15 | buy | 683 | 0.10 | 124.795 | 0.000 | 0.000 | |
2048 | 2019.04.30 08:15 | modify | 683 | 0.10 | 124.795 | 123.795 | 125.195 | |
2049 | 2019.04.30 11:30 | close | 683 | 0.10 | 124.718 | 123.795 | 125.195 | -842.00 | 1314633.60 |
2050 | 2019.05.20 08:45 | buy | 684 | 0.10 | 122.850 | 0.000 | 0.000 | |
2051 | 2019.05.20 08:45 | modify | 684 | 0.10 | 122.850 | 121.850 | 123.250 | |
2052 | 2019.05.20 10:00 | close | 684 | 0.10 | 122.884 | 121.850 | 123.250 | 268.00 | 1314901.60 |
2053 | 2019.05.22 08:00 | buy | 685 | 0.10 | 123.221 | 0.000 | 0.000 | |
2054 | 2019.05.22 08:00 | modify | 685 | 0.10 | 123.221 | 122.221 | 123.621 | |
2055 | 2019.05.22 11:30 | close | 685 | 0.10 | 123.271 | 122.221 | 123.621 | 428.00 | 1315329.60 |
2056 | 2019.06.25 06:00 | buy | 686 | 0.10 | 122.047 | 0.000 | 0.000 | |
2057 | 2019.06.25 06:00 | modify | 686 | 0.10 | 122.047 | 121.047 | 122.447 | |
2058 | 2019.06.25 09:45 | close | 686 | 0.10 | 121.979 | 121.047 | 122.447 | -752.00 | 1314577.60 |
2059 | 2019.07.01 08:15 | buy | 687 | 0.10 | 122.701 | 0.000 | 0.000 | |
2060 | 2019.07.01 08:15 | modify | 687 | 0.10 | 122.701 | 121.701 | 123.101 | |
2061 | 2019.07.01 09:30 | close | 687 | 0.10 | 122.875 | 121.701 | 123.101 | 1668.00 | 1316245.60 |
2062 | 2019.07.03 08:15 | sell | 688 | 0.10 | 121.507 | 0.000 | 0.000 | |
2063 | 2019.07.03 08:15 | modify | 688 | 0.10 | 121.507 | 122.507 | 121.107 | |
2064 | 2019.07.03 08:45 | sell | 689 | 0.10 | 121.537 | 0.000 | 0.000 | |
2065 | 2019.07.03 08:45 | modify | 689 | 0.10 | 121.537 | 122.537 | 121.137 | |
2066 | 2019.07.03 09:30 | close | 689 | 0.10 | 121.412 | 122.537 | 121.137 | 1178.00 | 1317423.60 |
2067 | 2019.07.03 10:15 | close | 688 | 0.10 | 121.322 | 122.507 | 121.107 | 1778.00 | 1319201.60 |
2068 | 2019.07.03 11:45 | sell | 690 | 0.10 | 121.534 | 0.000 | 0.000 | |
2069 | 2019.07.03 11:45 | modify | 690 | 0.10 | 121.534 | 122.534 | 120.934 | |
2070 | 2019.07.04 00:00 | close | 690 | 0.10 | 121.660 | 122.534 | 120.934 | -1962.30 | 1317239.30 |
2071 | 2019.07.30 07:30 | buy | 691 | 0.10 | 121.036 | 0.000 | 0.000 | |
2072 | 2019.07.30 07:30 | modify | 691 | 0.10 | 121.036 | 120.036 | 121.436 | |
2073 | 2019.07.30 10:15 | close | 691 | 0.10 | 121.029 | 120.036 | 121.436 | -142.00 | 1317097.30 |
2074 | 2019.08.02 08:00 | sell | 692 | 0.10 | 118.663 | 0.000 | 0.000 | |
2075 | 2019.08.02 08:00 | modify | 692 | 0.10 | 118.663 | 119.663 | 118.263 | |
2076 | 2019.08.02 09:15 | sell | 693 | 0.10 | 118.727 | 0.000 | 0.000 | |
2077 | 2019.08.02 09:15 | modify | 693 | 0.10 | 118.727 | 119.727 | 118.127 | |
2078 | 2019.08.02 11:00 | sell | 694 | 0.10 | 118.809 | 0.000 | 0.000 | |
2079 | 2019.08.02 11:00 | modify | 694 | 0.10 | 118.809 | 119.809 | 118.209 | |
2080 | 2019.08.02 15:45 | close | 692 | 0.10 | 118.363 | 119.663 | 118.263 | 2928.00 | 1320025.30 |
2081 | 2019.08.02 15:45 | close | 694 | 0.10 | 118.367 | 119.809 | 118.209 | 4348.00 | 1324373.30 |
2082 | 2019.08.02 15:45 | close | 693 | 0.10 | 118.368 | 119.727 | 118.127 | 3518.00 | 1327891.30 |
2083 | 2019.08.05 07:15 | sell | 695 | 0.10 | 118.007 | 0.000 | 0.000 | |
2084 | 2019.08.05 07:15 | modify | 695 | 0.10 | 118.007 | 119.007 | 117.607 | |
2085 | 2019.08.05 08:30 | close | 695 | 0.10 | 117.879 | 119.007 | 117.607 | 1208.00 | 1329099.30 |
2086 | 2019.08.05 11:15 | sell | 696 | 0.10 | 117.963 | 0.000 | 0.000 | |
2087 | 2019.08.05 11:15 | modify | 696 | 0.10 | 117.963 | 118.963 | 117.363 | |
2088 | 2019.08.05 14:00 | close | 696 | 0.10 | 118.527 | 118.963 | 117.363 | -5712.00 | 1323387.30 |
2089 | 2019.08.14 03:15 | buy | 697 | 0.10 | 119.016 | 0.000 | 0.000 | |
2090 | 2019.08.14 03:15 | modify | 697 | 0.10 | 119.016 | 118.016 | 119.416 | |
2091 | 2019.08.14 07:15 | close | 697 | 0.10 | 118.891 | 118.016 | 119.416 | -1322.00 | 1322065.30 |
2092 | 2019.08.22 04:15 | buy | 698 | 0.10 | 118.104 | 0.000 | 0.000 | |
2093 | 2019.08.22 04:15 | modify | 698 | 0.10 | 118.104 | 117.104 | 118.504 | |
2094 | 2019.08.22 10:30 | close | 698 | 0.10 | 118.060 | 117.104 | 118.504 | -512.00 | 1321553.30 |
2095 | 2019.08.30 04:15 | buy | 699 | 0.10 | 117.619 | 0.000 | 0.000 | |
2096 | 2019.08.30 04:15 | modify | 699 | 0.10 | 117.619 | 116.619 | 118.019 | |
2097 | 2019.08.30 10:30 | close | 699 | 0.10 | 117.559 | 116.619 | 118.019 | -672.00 | 1320881.30 |
2098 | 2019.09.05 09:45 | buy | 700 | 0.10 | 117.282 | 0.000 | 0.000 | |
2099 | 2019.09.05 09:45 | modify | 700 | 0.10 | 117.282 | 116.282 | 117.882 | |
2100 | 2019.09.05 10:45 | close | 700 | 0.10 | 117.594 | 116.282 | 117.882 | 3048.00 | 1323929.30 |
2101 | 2019.09.05 18:30 | buy | 701 | 0.10 | 118.171 | 0.000 | 0.000 | |
2102 | 2019.09.05 18:30 | modify | 701 | 0.10 | 118.171 | 117.171 | 118.771 | |
2103 | 2019.09.05 19:00 | buy | 702 | 0.10 | 118.067 | 0.000 | 0.000 | |
2104 | 2019.09.05 19:00 | modify | 702 | 0.10 | 118.067 | 117.067 | 118.667 | |
2105 | 2019.09.05 23:00 | close | 702 | 0.10 | 118.100 | 117.067 | 118.667 | 258.00 | 1324187.30 |
2106 | 2019.09.05 23:00 | close | 701 | 0.10 | 118.096 | 117.171 | 118.771 | -822.00 | 1323365.30 |
2107 | 2019.09.06 13:30 | buy | 703 | 0.10 | 117.974 | 0.000 | 0.000 | |
2108 | 2019.09.06 13:30 | modify | 703 | 0.10 | 117.974 | 116.974 | 118.574 | |
2109 | 2019.09.06 14:15 | buy | 704 | 0.10 | 117.907 | 0.000 | 0.000 | |
2110 | 2019.09.06 14:15 | modify | 704 | 0.10 | 117.907 | 116.907 | 118.507 | |
2111 | 2019.09.09 11:30 | close | 704 | 0.10 | 118.043 | 116.907 | 118.507 | 1383.60 | 1324748.90 |
2112 | 2019.09.09 11:30 | close | 703 | 0.10 | 118.050 | 116.974 | 118.574 | 783.60 | 1325532.50 |
2113 | 2019.09.10 11:15 | buy | 705 | 0.10 | 118.397 | 0.000 | 0.000 | |
2114 | 2019.09.10 11:15 | modify | 705 | 0.10 | 118.397 | 117.397 | 118.997 | |
2115 | 2019.09.10 19:30 | close | 705 | 0.10 | 118.619 | 117.397 | 118.997 | 2148.00 | 1327680.50 |
2116 | 2019.09.11 11:30 | buy | 706 | 0.10 | 118.842 | 0.000 | 0.000 | |
2117 | 2019.09.11 11:30 | modify | 706 | 0.10 | 118.842 | 117.842 | 119.442 | |
2118 | 2019.09.11 12:00 | buy | 707 | 0.10 | 118.802 | 0.000 | 0.000 | |
2119 | 2019.09.11 12:00 | modify | 707 | 0.10 | 118.802 | 117.802 | 119.402 | |
2120 | 2019.09.12 02:30 | close | 707 | 0.10 | 118.901 | 117.802 | 119.402 | 1204.80 | 1328885.30 |
2121 | 2019.09.12 02:30 | close | 706 | 0.10 | 118.915 | 117.842 | 119.442 | 944.80 | 1329830.10 |
2122 | 2019.09.13 15:30 | buy | 708 | 0.10 | 119.796 | 0.000 | 0.000 | |
2123 | 2019.09.13 15:30 | modify | 708 | 0.10 | 119.796 | 118.796 | 120.396 | |
2124 | 2019.09.16 06:15 | close | 708 | 0.10 | 119.413 | 118.796 | 120.396 | -3806.40 | 1326023.70 |
2125 | 2019.09.23 15:30 | sell | 709 | 0.10 | 118.206 | 0.000 | 0.000 | |
2126 | 2019.09.23 15:30 | modify | 709 | 0.10 | 118.206 | 119.206 | 117.606 | |
2127 | 2019.09.24 05:00 | close | 709 | 0.10 | 118.207 | 119.206 | 117.606 | -292.10 | 1325731.60 |
2128 | 2019.10.11 19:15 | buy | 710 | 0.10 | 119.667 | 0.000 | 0.000 | |
2129 | 2019.10.11 19:15 | modify | 710 | 0.10 | 119.667 | 118.667 | 120.267 | |
2130 | 2019.10.11 20:15 | close | 710 | 0.10 | 119.824 | 118.667 | 120.267 | 1498.00 | 1327229.60 |
2131 | 2019.10.14 03:45 | buy | 711 | 0.10 | 119.424 | 0.000 | 0.000 | |
2132 | 2019.10.14 03:45 | modify | 711 | 0.10 | 119.424 | 118.424 | 119.824 | |
2133 | 2019.10.14 04:15 | buy | 712 | 0.10 | 119.379 | 0.000 | 0.000 | |
2134 | 2019.10.14 04:15 | modify | 712 | 0.10 | 119.379 | 118.379 | 119.779 | |
2135 | 2019.10.14 06:45 | close | 712 | 0.10 | 119.470 | 118.379 | 119.779 | 838.00 | 1328067.60 |
2136 | 2019.10.14 06:45 | close | 711 | 0.10 | 119.478 | 118.424 | 119.824 | 468.00 | 1328535.60 |
2137 | 2019.10.14 09:30 | buy | 713 | 0.10 | 119.379 | 0.000 | 0.000 | |
2138 | 2019.10.14 09:30 | modify | 713 | 0.10 | 119.379 | 118.379 | 119.979 | |
2139 | 2019.10.15 04:45 | close | 713 | 0.10 | 119.613 | 118.379 | 119.979 | 2363.60 | 1330899.20 |
2140 | 2019.10.15 12:30 | buy | 714 | 0.10 | 119.260 | 0.000 | 0.000 | |
2141 | 2019.10.15 12:30 | modify | 714 | 0.10 | 119.260 | 118.260 | 119.860 | |
2142 | 2019.10.15 17:30 | close | 714 | 0.10 | 119.607 | 118.260 | 119.860 | 3398.00 | 1334297.20 |
2143 | 2019.10.16 03:30 | buy | 715 | 0.10 | 119.990 | 0.000 | 0.000 | |
2144 | 2019.10.16 03:30 | modify | 715 | 0.10 | 119.990 | 118.990 | 120.390 | |
2145 | 2019.10.16 08:15 | close | 715 | 0.10 | 119.894 | 118.990 | 120.390 | -1032.00 | 1333265.20 |
2146 | 2019.10.17 17:45 | buy | 716 | 0.10 | 120.720 | 0.000 | 0.000 | |
2147 | 2019.10.17 17:45 | modify | 716 | 0.10 | 120.720 | 119.720 | 121.320 | |
2148 | 2019.10.17 19:15 | buy | 717 | 0.10 | 120.748 | 0.000 | 0.000 | |
2149 | 2019.10.17 19:15 | modify | 717 | 0.10 | 120.748 | 119.748 | 121.348 | |
2150 | 2019.10.17 21:00 | close | 717 | 0.10 | 120.838 | 119.748 | 121.348 | 828.00 | 1334093.20 |
2151 | 2019.10.17 21:00 | close | 716 | 0.10 | 120.854 | 119.720 | 121.320 | 1268.00 | 1335361.20 |
2152 | 2019.10.18 09:00 | buy | 718 | 0.10 | 120.690 | 0.000 | 0.000 | |
2153 | 2019.10.18 09:00 | modify | 718 | 0.10 | 120.690 | 119.690 | 121.290 | |
2154 | 2019.10.18 11:30 | close | 718 | 0.10 | 120.925 | 119.690 | 121.290 | 2278.00 | 1337639.20 |
2155 | 2019.10.22 10:15 | buy | 719 | 0.10 | 121.002 | 0.000 | 0.000 | |
2156 | 2019.10.22 10:15 | modify | 719 | 0.10 | 121.002 | 120.002 | 121.602 | |
2157 | 2019.10.23 16:15 | close | 719 | 0.10 | 120.749 | 120.002 | 121.602 | -2506.40 | 1335132.80 |
2158 | 2019.10.30 03:30 | buy | 720 | 0.10 | 120.888 | 0.000 | 0.000 | |
2159 | 2019.10.30 03:30 | modify | 720 | 0.10 | 120.888 | 119.888 | 121.288 | |
2160 | 2019.10.30 05:30 | close | 720 | 0.10 | 120.937 | 119.888 | 121.288 | 418.00 | 1335550.80 |
2161 | 2019.11.18 15:15 | buy | 721 | 0.10 | 120.547 | 0.000 | 0.000 | |
2162 | 2019.11.18 15:15 | modify | 721 | 0.10 | 120.547 | 119.547 | 121.147 | |
2163 | 2019.11.18 18:30 | close | 721 | 0.10 | 120.376 | 119.547 | 121.147 | -1782.00 | 1333768.80 |
2164 | 2019.12.02 13:30 | buy | 722 | 0.10 | 120.695 | 0.000 | 0.000 | |
2165 | 2019.12.02 13:30 | modify | 722 | 0.10 | 120.695 | 119.695 | 121.295 | |
2166 | 2019.12.02 16:15 | close | 722 | 0.10 | 120.967 | 119.695 | 121.295 | 2648.00 | 1336416.80 |
2167 | 2019.12.05 07:45 | buy | 723 | 0.10 | 120.598 | 0.000 | 0.000 | |
2168 | 2019.12.05 07:45 | modify | 723 | 0.10 | 120.598 | 119.598 | 120.998 | |
2169 | 2019.12.05 09:15 | close | 723 | 0.10 | 120.643 | 119.598 | 120.998 | 378.00 | 1336794.80 |
2170 | 2019.12.13 15:00 | buy | 724 | 0.10 | 122.361 | 0.000 | 0.000 | |
2171 | 2019.12.13 15:00 | modify | 724 | 0.10 | 122.361 | 121.361 | 122.961 | |
2172 | 2019.12.13 18:30 | close | 724 | 0.10 | 121.482 | 121.361 | 122.961 | -8862.00 | 1327932.80 |
2173 | 2019.12.17 02:30 | buy | 725 | 0.10 | 121.984 | 0.000 | 0.000 | |
2174 | 2019.12.17 02:30 | modify | 725 | 0.10 | 121.984 | 120.984 | 122.384 | |
2175 | 2019.12.17 04:45 | close | 725 | 0.10 | 122.064 | 120.984 | 122.384 | 728.00 | 1328660.80 |
2176 | 2019.12.17 10:30 | buy | 726 | 0.10 | 121.973 | 0.000 | 0.000 | |
2177 | 2019.12.17 10:30 | modify | 726 | 0.10 | 121.973 | 120.973 | 122.573 | |
2178 | 2019.12.17 12:00 | close | 726 | 0.10 | 122.231 | 120.973 | 122.573 | 2508.00 | 1331168.80 |
2179 | 2020.01.13 16:00 | buy | 727 | 0.10 | 122.137 | 0.000 | 0.000 | |
2180 | 2020.01.13 16:00 | modify | 727 | 0.10 | 122.137 | 121.137 | 122.737 | |
2181 | 2020.01.13 17:00 | close | 727 | 0.10 | 122.237 | 121.137 | 122.737 | 928.00 | 1332096.80 |
2182 | 2020.01.14 10:30 | buy | 728 | 0.10 | 122.395 | 0.000 | 0.000 | |
2183 | 2020.01.14 10:30 | modify | 728 | 0.10 | 122.395 | 121.395 | 122.995 | |
2184 | 2020.01.15 17:00 | close | 728 | 0.10 | 122.608 | 121.395 | 122.995 | 2153.60 | 1334250.40 |
2185 | 2020.01.23 09:30 | sell | 729 | 0.10 | 121.547 | 0.000 | 0.000 | |
2186 | 2020.01.23 09:30 | modify | 729 | 0.10 | 121.547 | 122.547 | 120.947 | |
2187 | 2020.01.23 11:30 | close | 729 | 0.10 | 121.369 | 122.547 | 120.947 | 1708.00 | 1335958.40 |
2188 | 2020.01.27 02:45 | sell | 730 | 0.10 | 120.274 | 0.000 | 0.000 | |
2189 | 2020.01.27 02:45 | modify | 730 | 0.10 | 120.274 | 121.274 | 119.874 | |
2190 | 2020.01.27 04:45 | close | 730 | 0.10 | 120.162 | 121.274 | 119.874 | 1048.00 | 1337006.40 |
2191 | 2020.01.27 06:30 | sell | 731 | 0.10 | 120.252 | 0.000 | 0.000 | |
2192 | 2020.01.27 06:30 | modify | 731 | 0.10 | 120.252 | 121.252 | 119.852 | |
2193 | 2020.01.27 11:15 | close | 731 | 0.10 | 120.046 | 121.252 | 119.852 | 1988.00 | 1338994.40 |
2194 | 2020.02.05 09:15 | buy | 732 | 0.10 | 120.686 | 0.000 | 0.000 | |
2195 | 2020.02.05 09:15 | modify | 732 | 0.10 | 120.686 | 119.686 | 121.286 | |
2196 | 2020.02.05 10:00 | buy | 733 | 0.10 | 120.680 | 0.000 | 0.000 | |
2197 | 2020.02.05 10:00 | modify | 733 | 0.10 | 120.680 | 119.680 | 121.280 | |
2198 | 2020.02.05 10:45 | close | 733 | 0.10 | 121.032 | 119.680 | 121.280 | 3448.00 | 1342442.40 |
2199 | 2020.02.05 10:45 | close | 732 | 0.10 | 121.041 | 119.686 | 121.286 | 3478.00 | 1345920.40 |
2200 | 2020.02.20 14:00 | buy | 734 | 0.10 | 120.773 | 0.000 | 0.000 | |
2201 | 2020.02.20 14:00 | modify | 734 | 0.10 | 120.773 | 119.773 | 121.373 | |
2202 | 2020.02.20 14:30 | buy | 735 | 0.10 | 120.788 | 0.000 | 0.000 | |
2203 | 2020.02.20 14:30 | modify | 735 | 0.10 | 120.788 | 119.788 | 121.388 | |
2204 | 2020.02.20 16:00 | close | 735 | 0.10 | 121.009 | 119.788 | 121.388 | 2138.00 | 1348058.40 |
2205 | 2020.02.20 16:00 | close | 734 | 0.10 | 121.014 | 119.773 | 121.373 | 2338.00 | 1350396.40 |
2206 | 2020.02.20 18:15 | buy | 736 | 0.10 | 120.993 | 0.000 | 0.000 | |
2207 | 2020.02.20 18:15 | modify | 736 | 0.10 | 120.993 | 119.993 | 121.593 | |
2208 | 2020.02.20 23:30 | close | 736 | 0.10 | 120.973 | 119.993 | 121.593 | -272.00 | 1350124.40 |
2209 | 2020.02.21 09:45 | buy | 737 | 0.10 | 120.633 | 0.000 | 0.000 | |
2210 | 2020.02.21 09:45 | modify | 737 | 0.10 | 120.633 | 119.633 | 121.233 | |
2211 | 2020.02.21 11:15 | close | 737 | 0.10 | 120.865 | 119.633 | 121.233 | 2248.00 | 1352372.40 |
2212 | 2020.03.11 08:00 | buy | 738 | 0.10 | 118.400 | 0.000 | 0.000 | |
2213 | 2020.03.11 08:00 | modify | 738 | 0.10 | 118.400 | 117.400 | 118.800 | |
2214 | 2020.03.11 09:30 | close | 738 | 0.10 | 118.637 | 117.400 | 118.800 | 2298.00 | 1354670.40 |
2215 | 2020.04.08 03:45 | buy | 739 | 0.10 | 118.110 | 0.000 | 0.000 | |
2216 | 2020.04.08 03:45 | modify | 739 | 0.10 | 118.110 | 117.110 | 118.510 | |
2217 | 2020.04.08 04:30 | close | 739 | 0.10 | 118.386 | 117.110 | 118.510 | 2688.00 | 1357358.40 |
2218 | 2020.05.04 03:15 | buy | 740 | 0.10 | 116.893 | 0.000 | 0.000 | |
2219 | 2020.05.04 03:15 | modify | 740 | 0.10 | 116.893 | 115.893 | 117.293 | |
2220 | 2020.05.04 04:00 | buy | 741 | 0.10 | 116.857 | 0.000 | 0.000 | |
2221 | 2020.05.04 04:00 | modify | 741 | 0.10 | 116.857 | 115.857 | 117.257 | |
2222 | 2020.05.04 09:45 | close | 741 | 0.10 | 116.857 | 115.857 | 117.257 | -72.00 | 1357286.40 |
2223 | 2020.05.04 09:45 | close | 740 | 0.10 | 116.845 | 115.893 | 117.293 | -552.00 | 1356734.40 |
2224 | 2020.05.06 08:00 | sell | 742 | 0.10 | 115.276 | 0.000 | 0.000 | |
2225 | 2020.05.06 08:00 | modify | 742 | 0.10 | 115.276 | 116.276 | 114.876 | |
2226 | 2020.05.06 09:15 | close | 742 | 0.10 | 115.148 | 116.276 | 114.876 | 1208.00 | 1357942.40 |
2227 | 2020.05.12 03:15 | buy | 743 | 0.10 | 116.228 | 0.000 | 0.000 | |
2228 | 2020.05.12 03:15 | modify | 743 | 0.10 | 116.228 | 115.228 | 116.628 | |
2229 | 2020.05.12 04:45 | buy | 744 | 0.10 | 116.009 | 0.000 | 0.000 | |
2230 | 2020.05.12 04:45 | modify | 744 | 0.10 | 116.009 | 115.009 | 116.409 | |
2231 | 2020.05.12 07:00 | close | 744 | 0.10 | 116.072 | 115.009 | 116.409 | 558.00 | 1358500.40 |
2232 | 2020.05.12 07:00 | close | 743 | 0.10 | 116.067 | 115.228 | 116.628 | -1682.00 | 1356818.40 |
2233 | 2020.05.14 11:30 | sell | 745 | 0.10 | 115.547 | 0.000 | 0.000 | |
2234 | 2020.05.14 11:30 | modify | 745 | 0.10 | 115.547 | 116.547 | 114.947 | |
2235 | 2020.05.14 17:00 | close | 745 | 0.10 | 115.341 | 116.547 | 114.947 | 1988.00 | 1358806.40 |
2236 | 2020.05.19 16:45 | buy | 746 | 0.10 | 117.935 | 0.000 | 0.000 | |
2237 | 2020.05.19 16:45 | modify | 746 | 0.10 | 117.935 | 116.935 | 118.535 | |
2238 | 2020.05.19 18:00 | close | 746 | 0.10 | 118.164 | 116.935 | 118.535 | 2218.00 | 1361024.40 |
2239 | 2020.05.19 19:45 | buy | 747 | 0.10 | 117.872 | 0.000 | 0.000 | |
2240 | 2020.05.19 19:45 | modify | 747 | 0.10 | 117.872 | 116.872 | 118.472 | |
2241 | 2020.05.19 21:30 | close | 747 | 0.10 | 118.038 | 116.872 | 118.472 | 1588.00 | 1362612.40 |
2242 | 2020.05.20 18:45 | buy | 748 | 0.10 | 117.995 | 0.000 | 0.000 | |
2243 | 2020.05.20 18:45 | modify | 748 | 0.10 | 117.995 | 116.995 | 118.595 | |
2244 | 2020.05.20 20:45 | close | 748 | 0.10 | 118.065 | 116.995 | 118.595 | 628.00 | 1363240.40 |
2245 | 2020.05.21 05:15 | buy | 749 | 0.10 | 117.990 | 0.000 | 0.000 | |
2246 | 2020.05.21 05:15 | modify | 749 | 0.10 | 117.990 | 116.990 | 118.390 | |
2247 | 2020.05.21 09:15 | close | 749 | 0.10 | 118.066 | 116.990 | 118.390 | 688.00 | 1363928.40 |
2248 | 2020.05.21 16:15 | buy | 750 | 0.10 | 118.330 | 0.000 | 0.000 | |
2249 | 2020.05.21 16:15 | modify | 750 | 0.10 | 118.330 | 117.330 | 118.930 | |
2250 | 2020.05.21 17:15 | buy | 751 | 0.10 | 118.283 | 0.000 | 0.000 | |
2251 | 2020.05.21 17:15 | modify | 751 | 0.10 | 118.283 | 117.283 | 118.883 | |
2252 | 2020.05.22 03:30 | close | 751 | 0.10 | 117.920 | 117.283 | 118.883 | -3606.40 | 1360322.00 |
2253 | 2020.05.22 03:30 | close | 750 | 0.10 | 117.923 | 117.330 | 118.930 | -4046.40 | 1356275.60 |
2254 | 2020.05.27 03:15 | buy | 752 | 0.10 | 117.815 | 0.000 | 0.000 | |
2255 | 2020.05.27 03:15 | modify | 752 | 0.10 | 117.815 | 116.815 | 118.215 | |
2256 | 2020.05.27 04:00 | close | 752 | 0.10 | 117.969 | 116.815 | 118.215 | 1468.00 | 1357743.60 |
2257 | 2020.05.28 07:30 | buy | 753 | 0.10 | 118.658 | 0.000 | 0.000 | |
2258 | 2020.05.28 07:30 | modify | 753 | 0.10 | 118.658 | 117.658 | 119.058 | |
2259 | 2020.05.28 08:30 | close | 753 | 0.10 | 118.763 | 117.658 | 119.058 | 978.00 | 1358721.60 |
2260 | 2020.05.28 11:30 | buy | 754 | 0.10 | 118.527 | 0.000 | 0.000 | |
2261 | 2020.05.28 11:30 | modify | 754 | 0.10 | 118.527 | 117.527 | 119.127 | |
2262 | 2020.05.28 15:45 | close | 754 | 0.10 | 118.766 | 117.527 | 119.127 | 2318.00 | 1361039.60 |
2263 | 2020.05.29 04:15 | buy | 755 | 0.10 | 119.024 | 0.000 | 0.000 | |
2264 | 2020.05.29 04:15 | modify | 755 | 0.10 | 119.024 | 118.024 | 119.424 | |
2265 | 2020.05.29 08:00 | buy | 756 | 0.10 | 118.928 | 0.000 | 0.000 | |
2266 | 2020.05.29 08:00 | modify | 756 | 0.10 | 118.928 | 117.928 | 119.328 | |
2267 | 2020.05.29 09:00 | buy | 757 | 0.10 | 118.909 | 0.000 | 0.000 | |
2268 | 2020.05.29 09:00 | modify | 757 | 0.10 | 118.909 | 117.909 | 119.509 | |
2269 | 2020.05.29 10:30 | close | 756 | 0.10 | 119.073 | 117.928 | 119.328 | 1378.00 | 1362417.60 |
2270 | 2020.05.29 10:30 | close | 755 | 0.10 | 119.078 | 118.024 | 119.424 | 468.00 | 1362885.60 |
2271 | 2020.05.29 11:45 | close | 757 | 0.10 | 119.179 | 117.909 | 119.509 | 2628.00 | 1365513.60 |
2272 | 2020.06.01 11:15 | buy | 758 | 0.10 | 119.545 | 0.000 | 0.000 | |
2273 | 2020.06.01 11:15 | modify | 758 | 0.10 | 119.545 | 118.545 | 120.145 | |
2274 | 2020.06.01 14:30 | close | 758 | 0.10 | 119.754 | 118.545 | 120.145 | 2018.00 | 1367531.60 |
2275 | 2020.06.03 14:45 | buy | 759 | 0.10 | 121.487 | 0.000 | 0.000 | |
2276 | 2020.06.03 14:45 | modify | 759 | 0.10 | 121.487 | 120.487 | 122.087 | |
2277 | 2020.06.03 15:45 | buy | 760 | 0.10 | 121.565 | 0.000 | 0.000 | |
2278 | 2020.06.03 15:45 | modify | 760 | 0.10 | 121.565 | 120.565 | 122.165 | |
2279 | 2020.06.03 16:30 | close | 759 | 0.10 | 121.748 | 120.487 | 122.087 | 2538.00 | 1370069.60 |
2280 | 2020.06.03 16:30 | close | 760 | 0.10 | 121.733 | 120.565 | 122.165 | 1608.00 | 1371677.60 |
2281 | 2020.06.04 03:45 | buy | 761 | 0.10 | 122.152 | 0.000 | 0.000 | |
2282 | 2020.06.04 03:45 | modify | 761 | 0.10 | 122.152 | 121.152 | 122.552 | |
2283 | 2020.06.04 07:15 | close | 761 | 0.10 | 122.204 | 121.152 | 122.552 | 448.00 | 1372125.60 |
2284 | 2020.06.04 12:30 | buy | 762 | 0.10 | 122.030 | 0.000 | 0.000 | |
2285 | 2020.06.04 12:30 | modify | 762 | 0.10 | 122.030 | 121.030 | 122.630 | |
2286 | 2020.06.04 13:30 | buy | 763 | 0.10 | 122.005 | 0.000 | 0.000 | |
2287 | 2020.06.04 13:30 | modify | 763 | 0.10 | 122.005 | 121.005 | 122.605 | |
2288 | 2020.06.04 14:55 | t/p | 763 | 0.10 | 122.611 | 121.005 | 122.605 | 5988.00 | 1378113.60 |
2289 | 2020.06.04 14:55 | t/p | 762 | 0.10 | 122.632 | 121.030 | 122.630 | 5948.00 | 1384061.60 |
2290 | 2020.06.05 19:00 | buy | 764 | 0.10 | 123.891 | 0.000 | 0.000 | |
2291 | 2020.06.05 19:00 | modify | 764 | 0.10 | 123.891 | 122.891 | 124.491 | |
2292 | 2020.06.08 00:15 | close | 764 | 0.10 | 123.793 | 122.891 | 124.491 | -956.40 | 1383105.20 |
2293 | 2020.06.08 13:30 | buy | 765 | 0.10 | 123.395 | 0.000 | 0.000 | |
2294 | 2020.06.08 13:30 | modify | 765 | 0.10 | 123.395 | 122.395 | 123.995 | |
2295 | 2020.06.08 19:00 | close | 765 | 0.10 | 122.441 | 122.395 | 123.995 | -9612.00 | 1373493.20 |
2296 | 2020.06.09 13:45 | sell | 766 | 0.10 | 121.750 | 0.000 | 0.000 | |
2297 | 2020.06.09 13:45 | modify | 766 | 0.10 | 121.750 | 122.750 | 121.150 | |
2298 | 2020.06.09 16:45 | close | 766 | 0.10 | 122.366 | 122.750 | 121.150 | -6232.00 | 1367261.20 |
2299 | 2020.06.23 04:15 | buy | 767 | 0.10 | 120.255 | 0.000 | 0.000 | |
2300 | 2020.06.23 04:15 | modify | 767 | 0.10 | 120.255 | 119.255 | 120.655 | |
2301 | 2020.06.23 05:00 | close | 767 | 0.10 | 120.426 | 119.255 | 120.655 | 1638.00 | 1368899.20 |
2302 | 2020.07.01 05:15 | buy | 768 | 0.10 | 121.110 | 0.000 | 0.000 | |
2303 | 2020.07.01 05:15 | modify | 768 | 0.10 | 121.110 | 120.110 | 121.510 | |
2304 | 2020.07.01 09:30 | close | 768 | 0.10 | 120.888 | 120.110 | 121.510 | -2292.00 | 1366607.20 |
2305 | 2020.07.06 18:00 | buy | 769 | 0.10 | 121.619 | 0.000 | 0.000 | |
2306 | 2020.07.06 18:00 | modify | 769 | 0.10 | 121.619 | 120.619 | 122.219 | |
2307 | 2020.07.07 03:15 | close | 769 | 0.10 | 121.504 | 120.619 | 122.219 | -1126.40 | 1365480.80 |
2308 | 2020.07.10 11:15 | sell | 770 | 0.10 | 120.559 | 0.000 | 0.000 | |
2309 | 2020.07.10 11:15 | modify | 770 | 0.10 | 120.559 | 121.559 | 119.959 | |
2310 | 2020.07.10 12:45 | sell | 771 | 0.10 | 120.577 | 0.000 | 0.000 | |
2311 | 2020.07.10 12:45 | modify | 771 | 0.10 | 120.577 | 121.577 | 119.977 | |
2312 | 2020.07.10 15:30 | close | 771 | 0.10 | 120.458 | 121.577 | 119.977 | 1118.00 | 1366598.80 |
2313 | 2020.07.10 15:30 | close | 770 | 0.10 | 120.455 | 121.559 | 119.959 | 968.00 | 1367566.80 |
2314 | 2020.07.15 10:15 | buy | 772 | 0.10 | 122.143 | 0.000 | 0.000 | |
2315 | 2020.07.15 10:15 | modify | 772 | 0.10 | 122.143 | 121.143 | 122.743 | |
2316 | 2020.07.15 10:45 | close | 772 | 0.10 | 122.360 | 121.143 | 122.743 | 2098.00 | 1369664.80 |
2317 | 2020.07.21 07:15 | buy | 773 | 0.10 | 122.660 | 0.000 | 0.000 | |
2318 | 2020.07.21 07:15 | modify | 773 | 0.10 | 122.660 | 121.660 | 123.060 | |
2319 | 2020.07.21 08:45 | close | 773 | 0.10 | 122.746 | 121.660 | 123.060 | 788.00 | 1370452.80 |
2320 | 2020.07.24 03:30 | buy | 774 | 0.10 | 123.741 | 0.000 | 0.000 | |
2321 | 2020.07.24 03:30 | modify | 774 | 0.10 | 123.741 | 122.741 | 124.141 | |
2322 | 2020.07.24 09:15 | close | 774 | 0.10 | 123.539 | 122.741 | 124.141 | -2092.00 | 1368360.80 |
2323 | 2020.07.31 05:00 | buy | 775 | 0.10 | 123.878 | 0.000 | 0.000 | |
2324 | 2020.07.31 05:00 | modify | 775 | 0.10 | 123.878 | 122.878 | 124.278 | |
2325 | 2020.07.31 06:15 | close | 775 | 0.10 | 124.010 | 122.878 | 124.278 | 1248.00 | 1369608.80 |
2326 | 2020.07.31 19:45 | buy | 776 | 0.10 | 124.793 | 0.000 | 0.000 | |
2327 | 2020.07.31 19:45 | modify | 776 | 0.10 | 124.793 | 123.793 | 125.393 | |
2328 | 2020.08.03 01:45 | close | 776 | 0.10 | 124.757 | 123.793 | 125.393 | -336.40 | 1369272.40 |
2329 | 2020.08.03 12:00 | buy | 777 | 0.10 | 124.388 | 0.000 | 0.000 | |
2330 | 2020.08.03 12:00 | modify | 777 | 0.10 | 124.388 | 123.388 | 124.988 | |
2331 | 2020.08.03 17:00 | close | 777 | 0.10 | 124.700 | 123.388 | 124.988 | 3048.00 | 1372320.40 |
2332 | 2020.08.05 19:45 | buy | 778 | 0.10 | 125.364 | 0.000 | 0.000 | |
2333 | 2020.08.05 19:45 | modify | 778 | 0.10 | 125.364 | 124.364 | 125.964 | |
2334 | 2020.08.06 01:00 | close | 778 | 0.10 | 125.298 | 124.364 | 125.964 | -445.20 | 1371875.20 |
2335 | 2020.08.06 11:00 | buy | 779 | 0.10 | 125.109 | 0.000 | 0.000 | |
2336 | 2020.08.06 11:00 | modify | 779 | 0.10 | 125.109 | 124.109 | 125.709 | |
2337 | 2020.08.06 21:15 | close | 779 | 0.10 | 125.318 | 124.109 | 125.709 | 2018.00 | 1373893.20 |
2338 | 2020.08.13 17:45 | buy | 780 | 0.10 | 126.426 | 0.000 | 0.000 | |
2339 | 2020.08.13 17:45 | modify | 780 | 0.10 | 126.426 | 125.426 | 127.026 | |
2340 | 2020.08.13 18:30 | buy | 781 | 0.10 | 126.442 | 0.000 | 0.000 | |
2341 | 2020.08.13 18:30 | modify | 781 | 0.10 | 126.442 | 125.442 | 127.042 | |
2342 | 2020.08.13 23:45 | close | 781 | 0.10 | 126.356 | 125.442 | 127.042 | -932.00 | 1372961.20 |
2343 | 2020.08.13 23:45 | close | 780 | 0.10 | 126.358 | 125.426 | 127.026 | -752.00 | 1372209.20 |
2344 | 2020.08.14 09:45 | buy | 782 | 0.10 | 126.217 | 0.000 | 0.000 | |
2345 | 2020.08.14 09:45 | modify | 782 | 0.10 | 126.217 | 125.217 | 126.817 | |
2346 | 2020.08.18 16:30 | close | 782 | 0.10 | 126.042 | 125.217 | 126.817 | -1630.80 | 1370578.40 |
2347 | 2020.08.26 08:15 | buy | 783 | 0.10 | 125.606 | 0.000 | 0.000 | |
2348 | 2020.08.26 08:15 | modify | 783 | 0.10 | 125.606 | 124.606 | 126.006 | |
2349 | 2020.08.26 09:15 | close | 783 | 0.10 | 125.722 | 124.606 | 126.006 | 1088.00 | 1371666.40 |
2350 | 2020.09.16 09:00 | sell | 784 | 0.10 | 124.796 | 0.000 | 0.000 | |
2351 | 2020.09.16 09:00 | modify | 784 | 0.10 | 124.796 | 125.796 | 124.196 | |
2352 | 2020.09.16 09:30 | sell | 785 | 0.10 | 124.815 | 0.000 | 0.000 | |
2353 | 2020.09.16 09:30 | modify | 785 | 0.10 | 124.815 | 125.815 | 124.215 | |
2354 | 2020.09.16 13:45 | close | 785 | 0.10 | 124.630 | 125.815 | 124.215 | 1778.00 | 1373444.40 |
2355 | 2020.09.16 13:45 | close | 784 | 0.10 | 124.639 | 125.796 | 124.196 | 1498.00 | 1374942.40 |
2356 | 2020.09.17 08:15 | sell | 786 | 0.10 | 123.600 | 0.000 | 0.000 | |
2357 | 2020.09.17 08:15 | modify | 786 | 0.10 | 123.600 | 124.600 | 123.200 | |
2358 | 2020.09.17 09:45 | close | 786 | 0.10 | 123.369 | 124.600 | 123.200 | 2238.00 | 1377180.40 |
2359 | 2020.09.17 11:15 | sell | 787 | 0.10 | 123.667 | 0.000 | 0.000 | |
2360 | 2020.09.17 11:15 | modify | 787 | 0.10 | 123.667 | 124.667 | 123.067 | |
2361 | 2020.09.17 14:45 | close | 787 | 0.10 | 123.413 | 124.667 | 123.067 | 2468.00 | 1379648.40 |
2362 | 2020.09.21 16:30 | sell | 788 | 0.10 | 122.922 | 0.000 | 0.000 | |
2363 | 2020.09.21 16:30 | modify | 788 | 0.10 | 122.922 | 123.922 | 122.322 | |
2364 | 2020.09.21 17:45 | close | 788 | 0.10 | 122.609 | 123.922 | 122.322 | 3058.00 | 1382706.40 |
2365 | 2020.09.30 06:15 | buy | 789 | 0.10 | 123.868 | 0.000 | 0.000 | |
2366 | 2020.09.30 06:15 | modify | 789 | 0.10 | 123.868 | 122.868 | 124.268 | |
2367 | 2020.09.30 10:00 | close | 789 | 0.10 | 123.883 | 122.868 | 124.268 | 78.00 | 1382784.40 |
2368 | 2020.10.02 03:15 | buy | 790 | 0.10 | 123.892 | 0.000 | 0.000 | |
2369 | 2020.10.02 03:15 | modify | 790 | 0.10 | 123.892 | 122.892 | 124.292 | |
2370 | 2020.10.02 08:45 | close | 790 | 0.10 | 123.218 | 122.892 | 124.292 | -6812.00 | 1375972.40 |
2371 | 2020.10.06 11:15 | buy | 791 | 0.10 | 124.273 | 0.000 | 0.000 | |
2372 | 2020.10.06 11:15 | modify | 791 | 0.10 | 124.273 | 123.273 | 124.873 | |
2373 | 2020.10.06 13:45 | close | 791 | 0.10 | 124.503 | 123.273 | 124.873 | 2228.00 | 1378200.40 |
2374 | 2020.10.08 11:15 | buy | 792 | 0.10 | 124.619 | 0.000 | 0.000 | |
2375 | 2020.10.08 11:15 | modify | 792 | 0.10 | 124.619 | 123.619 | 125.219 | |
2376 | 2020.10.09 03:00 | close | 792 | 0.10 | 124.755 | 123.619 | 125.219 | 1383.60 | 1379584.00 |
2377 | 2020.10.20 19:00 | buy | 793 | 0.10 | 124.805 | 0.000 | 0.000 | |
2378 | 2020.10.20 19:00 | modify | 793 | 0.10 | 124.805 | 123.805 | 125.405 | |
2379 | 2020.10.20 19:45 | close | 793 | 0.10 | 124.918 | 123.805 | 125.405 | 1058.00 | 1380642.00 |
2380 | 2020.10.21 10:30 | buy | 794 | 0.10 | 124.585 | 0.000 | 0.000 | |
2381 | 2020.10.21 10:30 | modify | 794 | 0.10 | 124.585 | 123.585 | 125.185 | |
2382 | 2020.10.21 11:15 | buy | 795 | 0.10 | 124.604 | 0.000 | 0.000 | |
2383 | 2020.10.21 11:15 | modify | 795 | 0.10 | 124.604 | 123.604 | 125.204 | |
2384 | 2020.10.23 03:30 | close | 795 | 0.10 | 123.636 | 123.604 | 125.204 | -9369.60 | 1371272.40 |
2385 | 2020.10.23 03:30 | close | 794 | 0.10 | 123.619 | 123.585 | 125.185 | -9349.60 | 1361922.80 |
2386 | 2020.10.29 16:00 | sell | 796 | 0.10 | 122.154 | 0.000 | 0.000 | |
2387 | 2020.10.29 16:00 | modify | 796 | 0.10 | 122.154 | 123.154 | 121.554 | |
2388 | 2020.10.30 01:30 | close | 796 | 0.10 | 122.079 | 123.154 | 121.554 | 467.90 | 1362390.70 |
2389 | 2020.11.10 02:30 | buy | 797 | 0.10 | 124.152 | 0.000 | 0.000 | |
2390 | 2020.11.10 02:30 | modify | 797 | 0.10 | 124.152 | 123.152 | 124.552 | |
2391 | 2020.11.10 02:45 | close | 797 | 0.10 | 124.277 | 123.152 | 124.552 | 1178.00 | 1363568.70 |
2392 | 2020.11.11 13:30 | buy | 798 | 0.10 | 124.175 | 0.000 | 0.000 | |
2393 | 2020.11.11 13:30 | modify | 798 | 0.10 | 124.175 | 123.175 | 124.775 | |
2394 | 2020.11.12 11:30 | close | 798 | 0.10 | 124.269 | 123.175 | 124.775 | 1154.80 | 1364723.50 |
2395 | 2020.11.24 07:45 | buy | 799 | 0.10 | 123.708 | 0.000 | 0.000 | |
2396 | 2020.11.24 07:45 | modify | 799 | 0.10 | 123.708 | 122.708 | 124.108 | |
2397 | 2020.11.24 09:15 | close | 799 | 0.10 | 123.802 | 122.708 | 124.108 | 868.00 | 1365591.50 |
2398 | 2020.11.25 11:45 | buy | 800 | 0.10 | 124.182 | 0.000 | 0.000 | |
2399 | 2020.11.25 11:45 | modify | 800 | 0.10 | 124.182 | 123.182 | 124.782 | |
2400 | 2020.11.25 20:45 | close | 800 | 0.10 | 124.391 | 123.182 | 124.782 | 2018.00 | 1367609.50 |
2401 | 2020.12.02 14:45 | buy | 801 | 0.10 | 126.130 | 0.000 | 0.000 | |
2402 | 2020.12.02 14:45 | modify | 801 | 0.10 | 126.130 | 125.130 | 126.730 | |
2403 | 2020.12.02 15:45 | close | 801 | 0.10 | 126.309 | 125.130 | 126.730 | 1718.00 | 1369327.50 |
2404 | 2020.12.03 11:00 | buy | 802 | 0.10 | 126.398 | 0.000 | 0.000 | |
2405 | 2020.12.03 11:00 | modify | 802 | 0.10 | 126.398 | 125.398 | 126.998 | |
2406 | 2020.12.04 02:15 | buy | 803 | 0.10 | 126.059 | 0.000 | 0.000 | |
2407 | 2020.12.04 02:15 | modify | 803 | 0.10 | 126.059 | 125.059 | 126.459 | |
2408 | 2020.12.04 05:00 | close | 803 | 0.10 | 126.146 | 125.059 | 126.459 | 798.00 | 1370125.50 |
2409 | 2020.12.04 08:00 | close | 802 | 0.10 | 126.324 | 125.398 | 126.998 | -716.40 | 1369409.10 |
2410 | 2020.12.11 02:45 | buy | 804 | 0.10 | 126.352 | 0.000 | 0.000 | |
2411 | 2020.12.11 02:45 | modify | 804 | 0.10 | 126.352 | 125.352 | 126.752 | |
2412 | 2020.12.11 05:30 | close | 804 | 0.10 | 126.414 | 125.352 | 126.752 | 548.00 | 1369957.10 |
2413 | 2021.01.18 08:30 | sell | 805 | 0.10 | 125.285 | 0.000 | 0.000 | |
2414 | 2021.01.18 08:30 | modify | 805 | 0.10 | 125.285 | 126.285 | 124.685 | |
2415 | 2021.01.18 09:00 | sell | 806 | 0.10 | 125.309 | 0.000 | 0.000 | |
2416 | 2021.01.18 09:00 | modify | 806 | 0.10 | 125.309 | 126.309 | 124.709 | |
2417 | 2021.01.18 14:30 | close | 806 | 0.10 | 125.144 | 126.309 | 124.709 | 1578.00 | 1371535.10 |
2418 | 2021.01.18 14:30 | close | 805 | 0.10 | 125.156 | 126.285 | 124.685 | 1218.00 | 1372753.10 |
2419 | 2021.01.25 11:15 | buy | 807 | 0.10 | 126.225 | 0.000 | 0.000 | |
2420 | 2021.01.25 11:15 | modify | 807 | 0.10 | 126.225 | 125.225 | 126.825 | |
2421 | 2021.01.28 15:45 | close | 807 | 0.10 | 126.438 | 125.225 | 126.825 | 2536.00 | 1375289.10 |
2422 | 2021.01.29 17:45 | buy | 808 | 0.10 | 127.119 | 0.000 | 0.000 | |
2423 | 2021.01.29 17:45 | modify | 808 | 0.10 | 127.119 | 126.119 | 127.719 | |
2424 | 2021.01.29 18:15 | buy | 809 | 0.10 | 127.065 | 0.000 | 0.000 | |
2425 | 2021.01.29 18:15 | modify | 809 | 0.10 | 127.065 | 126.065 | 127.665 | |
2426 | 2021.01.29 23:00 | close | 809 | 0.10 | 127.114 | 126.065 | 127.665 | 418.00 | 1375707.10 |
2427 | 2021.01.29 23:00 | close | 808 | 0.10 | 127.115 | 126.119 | 127.719 | -112.00 | 1375595.10 |
2428 | 2021.02.01 11:00 | buy | 810 | 0.10 | 126.780 | 0.000 | 0.000 | |
2429 | 2021.02.01 11:00 | modify | 810 | 0.10 | 126.780 | 125.780 | 127.380 | |
2430 | 2021.02.05 10:15 | close | 810 | 0.10 | 126.348 | 125.780 | 127.380 | -3818.40 | 1371776.70 |
2431 | 2021.02.15 14:00 | buy | 811 | 0.10 | 127.728 | 0.000 | 0.000 | |
2432 | 2021.02.15 14:00 | modify | 811 | 0.10 | 127.728 | 126.728 | 128.328 | |
2433 | 2021.02.15 16:45 | buy | 812 | 0.10 | 127.733 | 0.000 | 0.000 | |
2434 | 2021.02.15 16:45 | modify | 812 | 0.10 | 127.733 | 126.733 | 128.333 | |
2435 | 2021.02.15 18:00 | close | 812 | 0.10 | 127.811 | 126.733 | 128.333 | 708.00 | 1372484.70 |
2436 | 2021.02.15 18:00 | close | 811 | 0.10 | 127.808 | 126.728 | 128.328 | 728.00 | 1373212.70 |
2437 | 2021.02.16 07:45 | buy | 813 | 0.10 | 127.943 | 0.000 | 0.000 | |
2438 | 2021.02.16 07:45 | modify | 813 | 0.10 | 127.943 | 126.943 | 128.343 | |
2439 | 2021.02.16 09:00 | close | 813 | 0.10 | 128.065 | 126.943 | 128.343 | 1148.00 | 1374360.70 |
2440 | 2021.02.16 15:45 | buy | 814 | 0.10 | 128.055 | 0.000 | 0.000 | |
2441 | 2021.02.16 15:45 | modify | 814 | 0.10 | 128.055 | 127.055 | 128.655 | |
2442 | 2021.02.16 18:30 | close | 814 | 0.10 | 128.119 | 127.055 | 128.655 | 568.00 | 1374928.70 |
2443 | 2021.02.17 04:45 | buy | 815 | 0.10 | 128.105 | 0.000 | 0.000 | |
2444 | 2021.02.17 04:45 | modify | 815 | 0.10 | 128.105 | 127.105 | 128.505 | |
2445 | 2021.02.17 06:45 | buy | 816 | 0.10 | 128.044 | 0.000 | 0.000 | |
2446 | 2021.02.17 06:45 | modify | 816 | 0.10 | 128.044 | 127.044 | 128.444 | |
2447 | 2021.02.17 09:00 | buy | 817 | 0.10 | 128.021 | 0.000 | 0.000 | |
2448 | 2021.02.17 09:00 | modify | 817 | 0.10 | 128.021 | 127.021 | 128.621 | |
2449 | 2021.02.17 09:30 | close | 816 | 0.10 | 128.065 | 127.044 | 128.444 | 138.00 | 1375066.70 |
2450 | 2021.02.17 09:30 | close | 815 | 0.10 | 128.055 | 127.105 | 128.505 | -572.00 | 1374494.70 |
2451 | 2021.02.17 09:45 | buy | 818 | 0.10 | 127.986 | 0.000 | 0.000 | |
2452 | 2021.02.17 09:45 | modify | 818 | 0.10 | 127.986 | 126.986 | 128.586 | |
2453 | 2021.02.19 17:30 | close | 818 | 0.10 | 128.153 | 126.986 | 128.586 | 1980.40 | 1376475.10 |
2454 | 2021.02.19 17:30 | close | 817 | 0.10 | 128.160 | 127.021 | 128.621 | 1700.40 | 1378175.50 |
2455 | 2021.02.24 15:30 | buy | 819 | 0.10 | 128.643 | 0.000 | 0.000 | |
2456 | 2021.02.24 15:30 | modify | 819 | 0.10 | 128.643 | 127.643 | 129.243 | |
2457 | 2021.02.24 16:00 | buy | 820 | 0.10 | 128.618 | 0.000 | 0.000 | |
2458 | 2021.02.24 16:00 | modify | 820 | 0.10 | 128.618 | 127.618 | 129.218 | |
2459 | 2021.02.24 20:45 | close | 820 | 0.10 | 128.689 | 127.618 | 129.218 | 638.00 | 1378813.50 |
2460 | 2021.02.24 20:45 | close | 819 | 0.10 | 128.683 | 127.643 | 129.243 | 328.00 | 1379141.50 |
2461 | 2021.02.25 16:00 | buy | 821 | 0.10 | 129.638 | 0.000 | 0.000 | |
2462 | 2021.02.25 16:00 | modify | 821 | 0.10 | 129.638 | 128.638 | 130.238 | |
2463 | 2021.02.25 16:45 | close | 821 | 0.10 | 129.810 | 128.638 | 130.238 | 1648.00 | 1380789.50 |
2464 | 2021.02.26 02:30 | buy | 822 | 0.10 | 128.981 | 0.000 | 0.000 | |
2465 | 2021.02.26 02:30 | modify | 822 | 0.10 | 128.981 | 127.981 | 129.381 | |
2466 | 2021.02.26 03:00 | close | 822 | 0.10 | 129.165 | 127.981 | 129.381 | 1768.00 | 1382557.50 |
2467 | 2021.03.12 12:15 | buy | 823 | 0.10 | 129.950 | 0.000 | 0.000 | |
2468 | 2021.03.12 12:15 | modify | 823 | 0.10 | 129.950 | 128.950 | 130.550 | |
2469 | 2021.03.12 13:30 | buy | 824 | 0.10 | 129.963 | 0.000 | 0.000 | |
2470 | 2021.03.12 13:30 | modify | 824 | 0.10 | 129.963 | 128.963 | 130.563 | |
2471 | 2021.03.12 18:15 | close | 824 | 0.10 | 130.162 | 128.963 | 130.563 | 1918.00 | 1384475.50 |
2472 | 2021.03.12 18:15 | close | 823 | 0.10 | 130.161 | 128.950 | 130.550 | 2038.00 | 1386513.50 |
2473 | 2021.03.15 10:45 | buy | 825 | 0.10 | 130.163 | 0.000 | 0.000 | |
2474 | 2021.03.15 10:45 | modify | 825 | 0.10 | 130.163 | 129.163 | 130.763 | |
2475 | 2021.03.16 13:30 | close | 825 | 0.10 | 130.359 | 129.163 | 130.763 | 1983.60 | 1388497.10 |
2476 | 2021.03.18 06:15 | buy | 826 | 0.10 | 130.229 | 0.000 | 0.000 | |
2477 | 2021.03.18 06:15 | modify | 826 | 0.10 | 130.229 | 129.229 | 130.629 | |
2478 | 2021.03.18 09:30 | close | 826 | 0.10 | 130.343 | 129.229 | 130.629 | 1068.00 | 1389565.10 |
2479 | 2021.03.23 03:00 | buy | 827 | 0.10 | 129.809 | 0.000 | 0.000 | |
2480 | 2021.03.23 03:00 | modify | 827 | 0.10 | 129.809 | 128.809 | 130.209 | |
2481 | 2021.03.23 03:15 | close | 827 | 0.10 | 129.873 | 128.809 | 130.209 | 568.00 | 1390133.10 |
2482 | 2021.03.24 10:00 | sell | 828 | 0.10 | 128.572 | 0.000 | 0.000 | |
2483 | 2021.03.24 10:00 | modify | 828 | 0.10 | 128.572 | 129.572 | 127.972 | |
2484 | 2021.03.24 11:00 | close | 828 | 0.10 | 128.372 | 129.572 | 127.972 | 1928.00 | 1392061.10 |
2485 | 2021.03.24 12:15 | sell | 829 | 0.10 | 128.543 | 0.000 | 0.000 | |
2486 | 2021.03.24 12:15 | modify | 829 | 0.10 | 128.543 | 129.543 | 127.943 | |
2487 | 2021.03.24 21:45 | close | 829 | 0.10 | 128.535 | 129.543 | 127.943 | 8.00 | 1392069.10 |
2488 | 2021.03.29 04:00 | buy | 830 | 0.10 | 129.199 | 0.000 | 0.000 | |
2489 | 2021.03.29 04:00 | modify | 830 | 0.10 | 129.199 | 128.199 | 129.599 | |
2490 | 2021.03.29 04:30 | buy | 831 | 0.10 | 129.190 | 0.000 | 0.000 | |
2491 | 2021.03.29 04:30 | modify | 831 | 0.10 | 129.190 | 128.190 | 129.590 | |
2492 | 2021.03.29 09:30 | close | 831 | 0.10 | 129.027 | 128.190 | 129.590 | -1702.00 | 1390367.10 |
2493 | 2021.03.29 09:30 | close | 830 | 0.10 | 129.014 | 128.199 | 129.599 | -1922.00 | 1388445.10 |
2494 | 2021.04.01 06:45 | buy | 832 | 0.10 | 129.678 | 0.000 | 0.000 | |
2495 | 2021.04.01 06:45 | modify | 832 | 0.10 | 129.678 | 128.678 | 130.078 | |
2496 | 2021.04.01 08:30 | close | 832 | 0.10 | 129.752 | 128.678 | 130.078 | 668.00 | 1389113.10 |
2497 | 2021.04.02 08:30 | buy | 833 | 0.10 | 130.199 | 0.000 | 0.000 | |
2498 | 2021.04.02 08:30 | modify | 833 | 0.10 | 130.199 | 129.199 | 130.599 | |
2499 | 2021.04.02 09:30 | buy | 834 | 0.10 | 130.104 | 0.000 | 0.000 | |
2500 | 2021.04.02 09:30 | modify | 834 | 0.10 | 130.104 | 129.104 | 130.704 | |
2501 | 2021.04.02 10:45 | close | 833 | 0.10 | 130.215 | 129.199 | 130.599 | 88.00 | 1389201.10 |
2502 | 2021.04.02 12:00 | buy | 835 | 0.10 | 130.063 | 0.000 | 0.000 | |
2503 | 2021.04.02 12:00 | modify | 835 | 0.10 | 130.063 | 129.063 | 130.663 | |
2504 | 2021.04.06 03:45 | close | 835 | 0.10 | 130.276 | 129.063 | 130.663 | 2249.20 | 1391450.30 |
2505 | 2021.04.06 08:15 | buy | 836 | 0.10 | 130.118 | 0.000 | 0.000 | |
2506 | 2021.04.06 08:15 | modify | 836 | 0.10 | 130.118 | 129.118 | 130.518 | |
2507 | 2021.04.06 09:30 | close | 836 | 0.10 | 130.217 | 129.118 | 130.518 | 918.00 | 1392368.30 |
2508 | 2021.04.06 10:30 | close | 834 | 0.10 | 130.336 | 129.104 | 130.704 | 2439.20 | 1394807.50 |
2509 | 2021.04.12 04:45 | buy | 837 | 0.10 | 130.330 | 0.000 | 0.000 | |
2510 | 2021.04.12 04:45 | modify | 837 | 0.10 | 130.330 | 129.330 | 130.730 | |
2511 | 2021.04.12 09:30 | close | 837 | 0.10 | 130.281 | 129.330 | 130.730 | -562.00 | 1394245.50 |
2512 | 2021.04.28 08:00 | buy | 838 | 0.10 | 131.432 | 0.000 | 0.000 | |
2513 | 2021.04.28 08:00 | modify | 838 | 0.10 | 131.432 | 130.432 | 131.832 | |
2514 | 2021.04.28 09:15 | close | 838 | 0.10 | 131.538 | 130.432 | 131.832 | 988.00 | 1395233.50 |
2515 | 2021.04.28 16:45 | buy | 839 | 0.10 | 131.447 | 0.000 | 0.000 | |
2516 | 2021.04.28 16:45 | modify | 839 | 0.10 | 131.447 | 130.447 | 132.047 | |
2517 | 2021.04.28 17:30 | close | 839 | 0.10 | 131.551 | 130.447 | 132.047 | 968.00 | 1396201.50 |
2518 | 2021.04.29 16:00 | buy | 840 | 0.10 | 132.041 | 0.000 | 0.000 | |
2519 | 2021.04.29 16:00 | modify | 840 | 0.10 | 132.041 | 131.041 | 132.641 | |
2520 | 2021.04.29 16:15 | close | 840 | 0.10 | 132.294 | 131.041 | 132.641 | 2458.00 | 1398659.50 |
2521 | 2021.04.29 17:45 | buy | 841 | 0.10 | 132.037 | 0.000 | 0.000 | |
2522 | 2021.04.29 17:45 | modify | 841 | 0.10 | 132.037 | 131.037 | 132.637 | |
2523 | 2021.04.29 22:15 | close | 841 | 0.10 | 132.025 | 131.037 | 132.637 | -192.00 | 1398467.50 |
2524 | 2021.04.30 09:45 | buy | 842 | 0.10 | 131.725 | 0.000 | 0.000 | |
2525 | 2021.04.30 09:45 | modify | 842 | 0.10 | 131.725 | 130.725 | 132.325 | |
2526 | 2021.05.03 07:15 | close | 842 | 0.10 | 131.736 | 130.725 | 132.325 | 133.60 | 1398601.10 |
2527 | 2021.05.21 07:45 | buy | 843 | 0.10 | 133.032 | 0.000 | 0.000 | |
2528 | 2021.05.21 07:45 | modify | 843 | 0.10 | 133.032 | 132.032 | 133.432 | |
2529 | 2021.05.21 13:00 | close | 843 | 0.10 | 132.885 | 132.032 | 133.432 | -1542.00 | 1397059.10 |
2530 | 2021.05.26 04:15 | buy | 844 | 0.10 | 133.166 | 0.000 | 0.000 | |
2531 | 2021.05.26 04:15 | modify | 844 | 0.10 | 133.166 | 132.166 | 133.566 | |
2532 | 2021.05.26 05:45 | close | 844 | 0.10 | 133.242 | 132.166 | 133.566 | 688.00 | 1397747.10 |
2533 | 2021.05.28 09:15 | buy | 845 | 0.10 | 133.751 | 0.000 | 0.000 | |
2534 | 2021.05.28 09:15 | modify | 845 | 0.10 | 133.751 | 132.751 | 134.351 | |
2535 | 2021.05.28 11:15 | close | 845 | 0.10 | 133.955 | 132.751 | 134.351 | 1968.00 | 1399715.10 |
2536 | 2021.05.31 04:15 | buy | 846 | 0.10 | 133.807 | 0.000 | 0.000 | |
2537 | 2021.05.31 04:15 | modify | 846 | 0.10 | 133.807 | 132.807 | 134.207 | |
2538 | 2021.05.31 08:30 | close | 846 | 0.10 | 133.805 | 132.807 | 134.207 | -92.00 | 1399623.10 |
2539 | 2021.06.01 03:15 | buy | 847 | 0.10 | 133.797 | 0.000 | 0.000 | |
2540 | 2021.06.01 03:15 | modify | 847 | 0.10 | 133.797 | 132.797 | 134.197 | |
2541 | 2021.06.01 04:45 | buy | 848 | 0.10 | 133.776 | 0.000 | 0.000 | |
2542 | 2021.06.01 04:45 | modify | 848 | 0.10 | 133.776 | 132.776 | 134.176 | |
2543 | 2021.06.01 06:15 | close | 848 | 0.10 | 133.823 | 132.776 | 134.176 | 398.00 | 1400021.10 |
2544 | 2021.06.01 06:15 | close | 847 | 0.10 | 133.826 | 132.797 | 134.197 | 218.00 | 1400239.10 |
2545 | 2021.06.10 03:45 | buy | 849 | 0.10 | 133.435 | 0.000 | 0.000 | |
2546 | 2021.06.10 03:45 | modify | 849 | 0.10 | 133.435 | 132.435 | 133.835 | |
2547 | 2021.06.10 12:30 | close | 849 | 0.10 | 133.237 | 132.435 | 133.835 | -2052.00 | 1398187.10 |
2548 | 2021.06.18 06:15 | sell | 850 | 0.10 | 131.383 | 0.000 | 0.000 | |
2549 | 2021.06.18 06:15 | modify | 850 | 0.10 | 131.383 | 132.383 | 130.983 | |
2550 | 2021.06.18 08:15 | close | 850 | 0.10 | 131.131 | 132.383 | 130.983 | 2448.00 | 1400635.10 |
2551 | 2021.06.18 11:30 | sell | 851 | 0.10 | 131.200 | 0.000 | 0.000 | |
2552 | 2021.06.18 11:30 | modify | 851 | 0.10 | 131.200 | 132.200 | 130.600 | |
2553 | 2021.06.18 12:15 | sell | 852 | 0.10 | 131.228 | 0.000 | 0.000 | |
2554 | 2021.06.18 12:15 | modify | 852 | 0.10 | 131.228 | 132.228 | 130.628 | |
2555 | 2021.06.18 15:30 | close | 852 | 0.10 | 130.879 | 132.228 | 130.628 | 3418.00 | 1404053.10 |
2556 | 2021.06.18 15:30 | close | 851 | 0.10 | 130.885 | 132.200 | 130.600 | 3078.00 | 1407131.10 |
2557 | 2021.06.21 03:15 | sell | 853 | 0.10 | 130.824 | 0.000 | 0.000 | |
2558 | 2021.06.21 03:15 | modify | 853 | 0.10 | 130.824 | 131.824 | 130.424 | |
2559 | 2021.06.21 05:00 | close | 853 | 0.10 | 130.614 | 131.824 | 130.424 | 2028.00 | 1409159.10 |
2560 | 2021.06.21 09:15 | sell | 854 | 0.10 | 130.488 | 0.000 | 0.000 | |
2561 | 2021.06.21 09:15 | modify | 854 | 0.10 | 130.488 | 131.488 | 129.888 | |
2562 | 2021.06.21 13:00 | close | 854 | 0.10 | 131.004 | 131.488 | 129.888 | -5232.00 | 1403927.10 |
2563 | 2021.06.23 17:30 | buy | 855 | 0.10 | 132.411 | 0.000 | 0.000 | |
2564 | 2021.06.23 17:30 | modify | 855 | 0.10 | 132.411 | 131.411 | 133.011 | |
2565 | 2021.06.23 19:15 | close | 855 | 0.10 | 132.481 | 131.411 | 133.011 | 628.00 | 1404555.10 |
2566 | 2021.06.24 08:15 | buy | 856 | 0.10 | 132.261 | 0.000 | 0.000 | |
2567 | 2021.06.24 08:15 | modify | 856 | 0.10 | 132.261 | 131.261 | 132.661 | |
2568 | 2021.06.24 09:45 | close | 856 | 0.10 | 132.269 | 131.261 | 132.661 | 8.00 | 1404563.10 |
2569 | 2021.07.07 05:45 | sell | 857 | 0.10 | 130.635 | 0.000 | 0.000 | |
2570 | 2021.07.07 05:45 | modify | 857 | 0.10 | 130.635 | 131.635 | 130.235 | |
2571 | 2021.07.07 14:30 | close | 857 | 0.10 | 130.766 | 131.635 | 130.235 | -1382.00 | 1403181.10 |
2572 | 2021.07.08 12:45 | sell | 858 | 0.10 | 130.107 | 0.000 | 0.000 | |
2573 | 2021.07.08 12:45 | modify | 858 | 0.10 | 130.107 | 131.107 | 129.507 | |
2574 | 2021.07.09 00:15 | close | 858 | 0.10 | 130.026 | 131.107 | 129.507 | 527.90 | 1403709.00 |
2575 | 2021.07.22 03:15 | buy | 859 | 0.10 | 129.944 | 0.000 | 0.000 | |
2576 | 2021.07.22 03:15 | modify | 859 | 0.10 | 129.944 | 128.944 | 130.344 | |
2577 | 2021.07.22 03:45 | buy | 860 | 0.10 | 129.916 | 0.000 | 0.000 | |
2578 | 2021.07.22 03:45 | modify | 860 | 0.10 | 129.916 | 128.916 | 130.316 | |
2579 | 2021.07.22 07:15 | close | 860 | 0.10 | 129.956 | 128.916 | 130.316 | 328.00 | 1404037.00 |
2580 | 2021.07.22 07:15 | close | 859 | 0.10 | 129.957 | 128.944 | 130.344 | 58.00 | 1404095.00 |
2581 | 2021.07.26 04:00 | buy | 861 | 0.10 | 129.967 | 0.000 | 0.000 | |
2582 | 2021.07.26 04:00 | modify | 861 | 0.10 | 129.967 | 128.967 | 130.367 | |
2583 | 2021.07.26 07:15 | close | 861 | 0.10 | 129.961 | 128.967 | 130.367 | -132.00 | 1403963.00 |
2584 | 2021.07.27 05:30 | buy | 862 | 0.10 | 130.056 | 0.000 | 0.000 | |
2585 | 2021.07.27 05:30 | modify | 862 | 0.10 | 130.056 | 129.056 | 130.456 | |
2586 | 2021.07.27 13:00 | close | 862 | 0.10 | 129.756 | 129.056 | 130.456 | -3072.00 | 1400891.00 |
2587 | 2021.07.29 03:30 | buy | 863 | 0.10 | 130.045 | 0.000 | 0.000 | |
2588 | 2021.07.29 03:30 | modify | 863 | 0.10 | 130.045 | 129.045 | 130.445 | |
2589 | 2021.07.29 04:00 | buy | 864 | 0.10 | 129.979 | 0.000 | 0.000 | |
2590 | 2021.07.29 04:00 | modify | 864 | 0.10 | 129.979 | 128.979 | 130.379 | |
2591 | 2021.07.29 05:45 | close | 864 | 0.10 | 130.174 | 128.979 | 130.379 | 1878.00 | 1402769.00 |
2592 | 2021.07.29 05:45 | close | 863 | 0.10 | 130.157 | 129.045 | 130.445 | 1048.00 | 1403817.00 |
2593 | 2021.08.27 03:15 | buy | 865 | 0.10 | 129.288 | 0.000 | 0.000 | |
2594 | 2021.08.27 03:15 | modify | 865 | 0.10 | 129.288 | 128.288 | 129.688 | |
2595 | 2021.08.27 05:15 | close | 865 | 0.10 | 129.293 | 128.288 | 129.688 | -22.00 | 1403795.00 |
2596 | 2021.09.01 15:45 | buy | 866 | 0.10 | 130.318 | 0.000 | 0.000 | |
2597 | 2021.09.01 15:45 | modify | 866 | 0.10 | 130.318 | 129.318 | 130.918 | |
2598 | 2021.09.01 17:45 | close | 866 | 0.10 | 130.359 | 129.318 | 130.918 | 338.00 | 1404133.00 |
2599 | 2021.09.03 12:45 | buy | 867 | 0.10 | 130.524 | 0.000 | 0.000 | |
2600 | 2021.09.03 12:45 | modify | 867 | 0.10 | 130.524 | 129.524 | 131.124 | |
2601 | 2021.09.03 13:45 | buy | 868 | 0.10 | 130.505 | 0.000 | 0.000 | |
2602 | 2021.09.03 13:45 | modify | 868 | 0.10 | 130.505 | 129.505 | 131.105 | |
2603 | 2021.09.07 05:15 | close | 868 | 0.10 | 130.480 | 129.505 | 131.105 | -130.80 | 1404002.20 |
2604 | 2021.09.07 05:15 | close | 867 | 0.10 | 130.470 | 129.524 | 131.124 | -420.80 | 1403581.40 |
2605 | 2021.09.20 16:15 | sell | 869 | 0.10 | 128.422 | 0.000 | 0.000 | |
2606 | 2021.09.20 16:15 | modify | 869 | 0.10 | 128.422 | 129.422 | 127.822 | |
2607 | 2021.09.20 16:45 | sell | 870 | 0.10 | 128.444 | 0.000 | 0.000 | |
2608 | 2021.09.20 16:45 | modify | 870 | 0.10 | 128.444 | 129.444 | 127.844 | |
2609 | 2021.09.20 20:00 | close | 870 | 0.10 | 128.255 | 129.444 | 127.844 | 1818.00 | 1405399.40 |
2610 | 2021.09.20 20:00 | close | 869 | 0.10 | 128.243 | 129.422 | 127.822 | 1718.00 | 1407117.40 |
2611 | 2021.09.27 06:30 | buy | 871 | 0.10 | 129.608 | 0.000 | 0.000 | |
2612 | 2021.09.27 06:30 | modify | 871 | 0.10 | 129.608 | 128.608 | 130.008 | |
2613 | 2021.09.27 09:00 | close | 871 | 0.10 | 129.666 | 128.608 | 130.008 | 508.00 | 1407625.40 |
2614 | 2021.09.27 10:45 | buy | 872 | 0.10 | 129.519 | 0.000 | 0.000 | |
2615 | 2021.09.27 10:45 | modify | 872 | 0.10 | 129.519 | 128.519 | 130.119 | |
2616 | 2021.09.27 12:15 | close | 872 | 0.10 | 129.714 | 128.519 | 130.119 | 1878.00 | 1409503.40 |
2617 | 2021.09.29 06:00 | buy | 873 | 0.10 | 130.193 | 0.000 | 0.000 | |
2618 | 2021.09.29 06:00 | modify | 873 | 0.10 | 130.193 | 129.193 | 130.593 | |
2619 | 2021.09.29 07:45 | close | 873 | 0.10 | 130.288 | 129.193 | 130.593 | 878.00 | 1410381.40 |
2620 | 2021.10.12 10:00 | buy | 874 | 0.10 | 130.818 | 0.000 | 0.000 | |
2621 | 2021.10.12 10:00 | modify | 874 | 0.10 | 130.818 | 129.818 | 131.418 | |
2622 | 2021.10.12 11:45 | close | 874 | 0.10 | 131.100 | 129.818 | 131.418 | 2748.00 | 1413129.40 |
2623 | 2021.10.12 19:45 | buy | 875 | 0.10 | 131.068 | 0.000 | 0.000 | |
2624 | 2021.10.12 19:45 | modify | 875 | 0.10 | 131.068 | 130.068 | 131.668 | |
2625 | 2021.10.13 03:30 | close | 875 | 0.10 | 131.012 | 130.068 | 131.668 | -536.40 | 1412593.00 |
2626 | 2021.10.13 16:00 | buy | 876 | 0.10 | 131.195 | 0.000 | 0.000 | |
2627 | 2021.10.13 16:00 | modify | 876 | 0.10 | 131.195 | 130.195 | 131.795 | |
2628 | 2021.10.13 18:30 | close | 876 | 0.10 | 131.233 | 130.195 | 131.795 | 308.00 | 1412901.00 |
2629 | 2021.10.15 15:30 | buy | 877 | 0.10 | 132.535 | 0.000 | 0.000 | |
2630 | 2021.10.15 15:30 | modify | 877 | 0.10 | 132.535 | 131.535 | 133.135 | |
2631 | 2021.10.15 16:15 | close | 877 | 0.10 | 132.681 | 131.535 | 133.135 | 1388.00 | 1414289.00 |
2632 | 2021.10.15 17:30 | buy | 878 | 0.10 | 132.464 | 0.000 | 0.000 | |
2633 | 2021.10.15 17:30 | modify | 878 | 0.10 | 132.464 | 131.464 | 133.064 | |
2634 | 2021.10.15 19:30 | buy | 879 | 0.10 | 132.433 | 0.000 | 0.000 | |
2635 | 2021.10.15 19:30 | modify | 879 | 0.10 | 132.433 | 131.433 | 133.033 | |
2636 | 2021.10.15 20:45 | close | 879 | 0.10 | 132.548 | 131.433 | 133.033 | 1078.00 | 1415367.00 |
2637 | 2021.10.15 20:45 | close | 878 | 0.10 | 132.555 | 131.464 | 133.064 | 838.00 | 1416205.00 |
2638 | 2021.10.18 03:45 | buy | 880 | 0.10 | 132.392 | 0.000 | 0.000 | |
2639 | 2021.10.18 03:45 | modify | 880 | 0.10 | 132.392 | 131.392 | 132.792 | |
2640 | 2021.10.18 06:15 | close | 880 | 0.10 | 132.390 | 131.392 | 132.792 | -92.00 | 1416113.00 |
2641 | 2021.10.19 16:15 | buy | 881 | 0.10 | 133.030 | 0.000 | 0.000 | |
2642 | 2021.10.19 16:15 | modify | 881 | 0.10 | 133.030 | 132.030 | 133.630 | |
2643 | 2021.10.19 17:30 | close | 881 | 0.10 | 133.128 | 132.030 | 133.630 | 908.00 | 1417021.00 |
2644 | 2021.10.20 10:15 | buy | 882 | 0.10 | 133.043 | 0.000 | 0.000 | |
2645 | 2021.10.20 10:15 | modify | 882 | 0.10 | 133.043 | 132.043 | 133.643 | |
2646 | 2021.10.21 01:30 | close | 882 | 0.10 | 133.247 | 132.043 | 133.643 | 2254.80 | 1419275.80 |
2647 | 2021.11.04 08:15 | buy | 883 | 0.10 | 132.307 | 0.000 | 0.000 | |
2648 | 2021.11.04 08:15 | modify | 883 | 0.10 | 132.307 | 131.307 | 132.707 | |
2649 | 2021.11.04 11:45 | close | 883 | 0.10 | 131.671 | 131.307 | 132.707 | -6432.00 | 1412843.80 |
2650 | 2021.11.19 03:45 | buy | 884 | 0.10 | 129.812 | 0.000 | 0.000 | |
2651 | 2021.11.19 03:45 | modify | 884 | 0.10 | 129.812 | 128.812 | 130.212 | |
2652 | 2021.11.19 05:15 | close | 884 | 0.10 | 129.876 | 128.812 | 130.212 | 568.00 | 1413411.80 |
2653 | 2021.12.09 06:00 | buy | 885 | 0.10 | 128.832 | 0.000 | 0.000 | |
2654 | 2021.12.09 06:00 | modify | 885 | 0.10 | 128.832 | 127.832 | 129.232 | |
2655 | 2021.12.09 08:00 | buy | 886 | 0.10 | 128.721 | 0.000 | 0.000 | |
2656 | 2021.12.09 08:00 | modify | 886 | 0.10 | 128.721 | 127.721 | 129.321 | |
2657 | 2021.12.09 11:45 | close | 885 | 0.10 | 128.563 | 127.832 | 129.232 | -2762.00 | 1410649.80 |
2658 | 2021.12.14 11:30 | close | 886 | 0.10 | 128.410 | 127.721 | 129.321 | -2895.20 | 1407754.60 |
2659 | 2021.12.23 11:30 | buy | 887 | 0.10 | 129.324 | 0.000 | 0.000 | |
2660 | 2021.12.23 11:30 | modify | 887 | 0.10 | 129.324 | 128.324 | 129.924 | |
2661 | 2021.12.23 14:15 | buy | 888 | 0.10 | 129.359 | 0.000 | 0.000 | |
2662 | 2021.12.23 14:15 | modify | 888 | 0.10 | 129.359 | 128.359 | 129.959 | |
2663 | 2021.12.23 17:15 | close | 888 | 0.10 | 129.470 | 128.359 | 129.959 | 1038.00 | 1408792.60 |
2664 | 2021.12.23 19:15 | close | 887 | 0.10 | 129.561 | 128.324 | 129.924 | 2298.00 | 1411090.60 |
2665 | 2022.01.06 03:15 | buy | 889 | 0.10 | 131.185 | 0.000 | 0.000 | |
2666 | 2022.01.06 03:15 | modify | 889 | 0.10 | 131.185 | 130.185 | 131.585 | |
2667 | 2022.01.06 04:15 | buy | 890 | 0.10 | 131.098 | 0.000 | 0.000 | |
2668 | 2022.01.06 04:15 | modify | 890 | 0.10 | 131.098 | 130.098 | 131.498 | |
2669 | 2022.01.06 05:00 | close | 890 | 0.10 | 131.237 | 130.098 | 131.498 | 1318.00 | 1412408.60 |
2670 | 2022.01.06 05:00 | close | 889 | 0.10 | 131.240 | 130.185 | 131.585 | 478.00 | 1412886.60 |
2671 | 2022.01.19 09:30 | sell | 891 | 0.10 | 129.649 | 0.000 | 0.000 | |
2672 | 2022.01.19 09:30 | modify | 891 | 0.10 | 129.649 | 130.649 | 129.049 | |
2673 | 2022.01.19 10:45 | sell | 892 | 0.10 | 129.685 | 0.000 | 0.000 | |
2674 | 2022.01.19 10:45 | modify | 892 | 0.10 | 129.685 | 130.685 | 129.085 | |
2675 | 2022.01.19 17:15 | close | 892 | 0.10 | 129.688 | 130.685 | 129.085 | -102.00 | 1412784.60 |
2676 | 2022.01.19 17:15 | close | 891 | 0.10 | 129.696 | 130.649 | 129.049 | -542.00 | 1412242.60 |
2677 | 2022.01.21 04:15 | sell | 893 | 0.10 | 128.885 | 0.000 | 0.000 | |
2678 | 2022.01.21 04:15 | modify | 893 | 0.10 | 128.885 | 129.885 | 128.485 | |
2679 | 2022.01.21 05:45 | close | 893 | 0.10 | 128.750 | 129.885 | 128.485 | 1278.00 | 1413520.60 |
2680 | 2022.02.04 17:00 | buy | 894 | 0.10 | 131.681 | 0.000 | 0.000 | |
2681 | 2022.02.04 17:00 | modify | 894 | 0.10 | 131.681 | 130.681 | 132.281 | |
2682 | 2022.02.04 17:30 | close | 894 | 0.10 | 131.860 | 130.681 | 132.281 | 1718.00 | 1415238.60 |
2683 | 2022.02.07 04:45 | buy | 895 | 0.10 | 131.753 | 0.000 | 0.000 | |
2684 | 2022.02.07 04:45 | modify | 895 | 0.10 | 131.753 | 130.753 | 132.153 | |
2685 | 2022.02.07 06:30 | close | 895 | 0.10 | 131.889 | 130.753 | 132.153 | 1288.00 | 1416526.60 |
2686 | 2022.02.07 09:30 | buy | 896 | 0.10 | 131.710 | 0.000 | 0.000 | |
2687 | 2022.02.07 09:30 | modify | 896 | 0.10 | 131.710 | 130.710 | 132.310 | |
2688 | 2022.02.07 10:45 | buy | 897 | 0.10 | 131.675 | 0.000 | 0.000 | |
2689 | 2022.02.07 10:45 | modify | 897 | 0.10 | 131.675 | 130.675 | 132.275 | |
2690 | 2022.02.08 03:00 | close | 897 | 0.10 | 131.916 | 130.675 | 132.275 | 2433.60 | 1418960.20 |
2691 | 2022.02.08 03:00 | close | 896 | 0.10 | 131.923 | 130.710 | 132.310 | 2153.60 | 1421113.80 |
2692 | 2022.02.08 10:00 | buy | 898 | 0.10 | 131.646 | 0.000 | 0.000 | |
2693 | 2022.02.08 10:00 | modify | 898 | 0.10 | 131.646 | 130.646 | 132.246 | |
2694 | 2022.02.08 11:45 | buy | 899 | 0.10 | 131.550 | 0.000 | 0.000 | |
2695 | 2022.02.08 11:45 | modify | 899 | 0.10 | 131.550 | 130.550 | 132.150 | |
2696 | 2022.02.08 13:15 | close | 899 | 0.10 | 131.767 | 130.550 | 132.150 | 2098.00 | 1423211.80 |
2697 | 2022.02.08 17:45 | close | 898 | 0.10 | 131.851 | 130.646 | 132.246 | 1978.00 | 1425189.80 |
2698 | 2022.02.09 03:30 | buy | 900 | 0.10 | 131.766 | 0.000 | 0.000 | |
2699 | 2022.02.09 03:30 | modify | 900 | 0.10 | 131.766 | 130.766 | 132.166 | |
2700 | 2022.02.09 05:45 | close | 900 | 0.10 | 131.924 | 130.766 | 132.166 | 1508.00 | 1426697.80 |
2701 | 2022.02.09 09:45 | buy | 901 | 0.10 | 131.740 | 0.000 | 0.000 | |
2702 | 2022.02.09 09:45 | modify | 901 | 0.10 | 131.740 | 130.740 | 132.340 | |
2703 | 2022.02.09 12:30 | close | 901 | 0.10 | 131.982 | 130.740 | 132.340 | 2348.00 | 1429045.80 |
2704 | 2022.02.11 02:30 | buy | 902 | 0.10 | 132.230 | 0.000 | 0.000 | |
2705 | 2022.02.11 02:30 | modify | 902 | 0.10 | 132.230 | 131.230 | 132.630 | |
2706 | 2022.02.11 10:30 | close | 902 | 0.10 | 132.172 | 131.230 | 132.630 | -652.00 | 1428393.80 |
2707 | 2022.02.24 10:30 | sell | 903 | 0.10 | 129.126 | 0.000 | 0.000 | |
2708 | 2022.02.24 10:30 | modify | 903 | 0.10 | 129.126 | 130.126 | 128.526 | |
2709 | 2022.02.24 12:00 | close | 903 | 0.10 | 128.624 | 130.126 | 128.526 | 4948.00 | 1433341.80 |
2710 | 2022.03.07 05:30 | sell | 904 | 0.10 | 124.974 | 0.000 | 0.000 | |
2711 | 2022.03.07 05:30 | modify | 904 | 0.10 | 124.974 | 125.974 | 124.574 | |
2712 | 2022.03.07 06:15 | close | 904 | 0.10 | 124.845 | 125.974 | 124.574 | 1218.00 | 1434559.80 |
2713 | 2022.03.07 07:00 | sell | 905 | 0.10 | 124.996 | 0.000 | 0.000 | |
2714 | 2022.03.07 07:00 | modify | 905 | 0.10 | 124.996 | 125.996 | 124.596 | |
2715 | 2022.03.07 08:00 | sell | 906 | 0.10 | 125.002 | 0.000 | 0.000 | |
2716 | 2022.03.07 08:00 | modify | 906 | 0.10 | 125.002 | 126.002 | 124.402 | |
2717 | 2022.03.07 09:15 | sell | 907 | 0.10 | 125.198 | 0.000 | 0.000 | |
2718 | 2022.03.07 09:15 | modify | 907 | 0.10 | 125.198 | 126.198 | 124.598 | |
2719 | 2022.03.07 11:00 | close | 905 | 0.10 | 124.880 | 125.996 | 124.596 | 1088.00 | 1435647.80 |
2720 | 2022.03.07 12:15 | close | 907 | 0.10 | 124.714 | 126.198 | 124.598 | 4768.00 | 1440415.80 |
2721 | 2022.03.07 12:15 | close | 906 | 0.10 | 124.725 | 126.002 | 124.402 | 2698.00 | 1443113.80 |
2722 | 2022.03.10 10:15 | buy | 908 | 0.10 | 127.987 | 0.000 | 0.000 | |
2723 | 2022.03.10 10:15 | modify | 908 | 0.10 | 127.987 | 126.987 | 128.587 | |
2724 | 2022.03.10 11:45 | close | 908 | 0.10 | 128.214 | 126.987 | 128.587 | 2198.00 | 1445311.80 |
2725 | 2022.03.15 10:15 | buy | 909 | 0.10 | 129.409 | 0.000 | 0.000 | |
2726 | 2022.03.15 10:15 | modify | 909 | 0.10 | 129.409 | 128.409 | 130.009 | |
2727 | 2022.03.15 10:30 | close | 909 | 0.10 | 129.790 | 128.409 | 130.009 | 3738.00 | 1449049.80 |
2728 | 2022.03.18 14:45 | buy | 910 | 0.10 | 131.358 | 0.000 | 0.000 | |
2729 | 2022.03.18 14:45 | modify | 910 | 0.10 | 131.358 | 130.358 | 131.958 | |
2730 | 2022.03.18 18:15 | close | 910 | 0.10 | 131.600 | 130.358 | 131.958 | 2348.00 | 1451397.80 |
2731 | 2022.03.21 14:15 | buy | 911 | 0.10 | 131.514 | 0.000 | 0.000 | |
2732 | 2022.03.21 14:15 | modify | 911 | 0.10 | 131.514 | 130.514 | 132.114 | |
2733 | 2022.03.21 20:45 | close | 911 | 0.10 | 131.719 | 130.514 | 132.114 | 1978.00 | 1453375.80 |
2734 | 2022.03.22 19:00 | buy | 912 | 0.10 | 133.009 | 0.000 | 0.000 | |
2735 | 2022.03.22 19:00 | modify | 912 | 0.10 | 133.009 | 132.009 | 133.609 | |
2736 | 2022.03.22 20:45 | close | 912 | 0.10 | 133.132 | 132.009 | 133.609 | 1158.00 | 1454533.80 |
2737 | 2022.03.23 11:30 | buy | 913 | 0.10 | 133.273 | 0.000 | 0.000 | |
2738 | 2022.03.23 11:30 | modify | 913 | 0.10 | 133.273 | 132.273 | 133.873 | |
2739 | 2022.03.23 12:00 | buy | 914 | 0.10 | 133.181 | 0.000 | 0.000 | |
2740 | 2022.03.23 12:00 | modify | 914 | 0.10 | 133.181 | 132.181 | 133.781 | |
2741 | 2022.03.24 03:15 | close | 914 | 0.10 | 133.445 | 132.181 | 133.781 | 2854.80 | 1457388.60 |
2742 | 2022.03.24 04:30 | buy | 915 | 0.10 | 132.973 | 0.000 | 0.000 | |
2743 | 2022.03.24 04:30 | modify | 915 | 0.10 | 132.973 | 131.973 | 133.373 | |
2744 | 2022.03.24 04:45 | close | 915 | 0.10 | 133.184 | 131.973 | 133.373 | 2038.00 | 1459426.60 |
2745 | 2022.03.24 10:00 | close | 913 | 0.10 | 133.563 | 132.273 | 133.873 | 3114.80 | 1462541.40 |
2746 | 2022.03.25 03:15 | buy | 916 | 0.10 | 134.298 | 0.000 | 0.000 | |
2747 | 2022.03.25 03:15 | modify | 916 | 0.10 | 134.298 | 133.298 | 134.698 | |
2748 | 2022.03.25 03:30 | close | 916 | 0.10 | 134.414 | 133.298 | 134.698 | 1088.00 | 1463629.40 |
2749 | 2022.03.25 07:30 | buy | 917 | 0.10 | 133.822 | 0.000 | 0.000 | |
2750 | 2022.03.25 07:30 | modify | 917 | 0.10 | 133.822 | 132.822 | 134.222 | |
2751 | 2022.03.25 08:00 | close | 917 | 0.10 | 134.004 | 132.822 | 134.222 | 1748.00 | 1465377.40 |
2752 | 2022.03.25 11:15 | buy | 918 | 0.10 | 133.956 | 0.000 | 0.000 | |
2753 | 2022.03.25 11:15 | modify | 918 | 0.10 | 133.956 | 132.956 | 134.556 | |
2754 | 2022.03.25 12:45 | buy | 919 | 0.10 | 133.806 | 0.000 | 0.000 | |
2755 | 2022.03.25 12:45 | modify | 919 | 0.10 | 133.806 | 132.806 | 134.406 | |
2756 | 2022.03.25 14:00 | close | 919 | 0.10 | 134.065 | 132.806 | 134.406 | 2518.00 | 1467895.40 |
2757 | 2022.03.25 16:30 | close | 918 | 0.10 | 134.357 | 132.956 | 134.556 | 3938.00 | 1471833.40 |
2758 | 2022.03.28 15:00 | buy | 920 | 0.10 | 136.015 | 0.000 | 0.000 | |
2759 | 2022.03.28 15:00 | modify | 920 | 0.10 | 136.015 | 135.015 | 136.615 | |
2760 | 2022.03.28 17:45 | buy | 921 | 0.10 | 135.586 | 0.000 | 0.000 | |
2761 | 2022.03.28 17:45 | modify | 921 | 0.10 | 135.586 | 134.586 | 136.186 | |
2762 | 2022.03.28 19:45 | close | 921 | 0.10 | 135.645 | 134.586 | 136.186 | 518.00 | 1472351.40 |
2763 | 2022.03.28 19:45 | close | 920 | 0.10 | 135.647 | 135.015 | 136.615 | -3752.00 | 1468599.40 |
2764 | 2022.03.29 03:30 | buy | 922 | 0.10 | 135.618 | 0.000 | 0.000 | |
2765 | 2022.03.29 03:30 | modify | 922 | 0.10 | 135.618 | 134.618 | 136.018 | |
2766 | 2022.03.29 03:45 | close | 922 | 0.10 | 135.890 | 134.618 | 136.018 | 2648.00 | 1471247.40 |
2767 | 2022.03.30 04:15 | buy | 923 | 0.10 | 135.749 | 0.000 | 0.000 | |
2768 | 2022.03.30 04:15 | modify | 923 | 0.10 | 135.749 | 134.749 | 136.149 | |
2769 | 2022.03.30 04:45 | close | 923 | 0.10 | 135.936 | 134.749 | 136.149 | 1798.00 | 1473045.40 |
2770 | 2022.04.11 16:15 | buy | 924 | 0.10 | 136.772 | 0.000 | 0.000 | |
2771 | 2022.04.11 16:15 | modify | 924 | 0.10 | 136.772 | 135.772 | 137.372 | |
2772 | 2022.04.11 17:30 | buy | 925 | 0.10 | 136.664 | 0.000 | 0.000 | |
2773 | 2022.04.11 17:30 | modify | 925 | 0.10 | 136.664 | 135.664 | 137.264 | |
2774 | 2022.04.12 01:15 | close | 925 | 0.10 | 136.517 | 135.664 | 137.264 | -1446.40 | 1471599.00 |
2775 | 2022.04.12 01:15 | close | 924 | 0.10 | 136.515 | 135.772 | 137.372 | -2546.40 | 1469052.60 |
2776 | 2022.04.14 03:00 | buy | 926 | 0.10 | 136.584 | 0.000 | 0.000 | |
2777 | 2022.04.14 03:00 | modify | 926 | 0.10 | 136.584 | 135.584 | 136.984 | |
2778 | 2022.04.14 05:15 | close | 926 | 0.10 | 136.704 | 135.584 | 136.984 | 1128.00 | 1470180.60 |
2779 | 2022.04.19 19:00 | buy | 927 | 0.10 | 138.700 | 0.000 | 0.000 | |
2780 | 2022.04.19 19:00 | modify | 927 | 0.10 | 138.700 | 137.700 | 139.300 | |
2781 | 2022.04.19 19:15 | close | 927 | 0.10 | 138.916 | 137.700 | 139.300 | 2088.00 | 1472268.60 |
2782 | 2022.04.20 14:45 | buy | 928 | 0.10 | 138.560 | 0.000 | 0.000 | |
2783 | 2022.04.20 14:45 | modify | 928 | 0.10 | 138.560 | 137.560 | 139.160 | |
2784 | 2022.04.20 15:45 | close | 928 | 0.10 | 138.761 | 137.560 | 139.160 | 1938.00 | 1474206.60 |
2785 | 2022.05.13 03:00 | sell | 929 | 0.10 | 133.462 | 0.000 | 0.000 | |
2786 | 2022.05.13 03:00 | modify | 929 | 0.10 | 133.462 | 134.462 | 133.062 | |
2787 | 2022.05.13 03:15 | close | 929 | 0.10 | 133.229 | 134.462 | 133.062 | 2258.00 | 1476464.60 |
2788 | 2022.05.13 03:45 | sell | 930 | 0.10 | 133.613 | 0.000 | 0.000 | |
2789 | 2022.05.13 03:45 | modify | 930 | 0.10 | 133.613 | 134.613 | 133.213 | |
2790 | 2022.05.13 09:15 | close | 930 | 0.10 | 133.656 | 134.613 | 133.213 | -502.00 | 1475962.60 |
2791 | 2022.05.24 03:30 | buy | 931 | 0.10 | 136.248 | 0.000 | 0.000 | |
2792 | 2022.05.24 03:30 | modify | 931 | 0.10 | 136.248 | 135.248 | 136.648 | |
2793 | 2022.05.24 04:30 | close | 931 | 0.10 | 136.423 | 135.248 | 136.648 | 1678.00 | 1477640.60 |
2794 | 2022.05.31 09:15 | buy | 932 | 0.10 | 137.302 | 0.000 | 0.000 | |
2795 | 2022.05.31 09:15 | modify | 932 | 0.10 | 137.302 | 136.302 | 137.902 | |
2796 | 2022.05.31 10:30 | buy | 933 | 0.10 | 137.266 | 0.000 | 0.000 | |
2797 | 2022.05.31 10:30 | modify | 933 | 0.10 | 137.266 | 136.266 | 137.866 | |
2798 | 2022.05.31 15:30 | close | 933 | 0.10 | 137.470 | 136.266 | 137.866 | 1968.00 | 1479608.60 |
2799 | 2022.05.31 16:15 | close | 932 | 0.10 | 137.585 | 136.302 | 137.902 | 2758.00 | 1482366.60 |
2800 | 2022.06.01 16:45 | buy | 934 | 0.10 | 138.527 | 0.000 | 0.000 | |
2801 | 2022.06.01 16:45 | modify | 934 | 0.10 | 138.527 | 137.527 | 139.127 | |
2802 | 2022.06.01 21:00 | close | 934 | 0.10 | 138.636 | 137.527 | 139.127 | 1018.00 | 1483384.60 |
2803 | 2022.06.03 15:00 | buy | 935 | 0.10 | 139.603 | 0.000 | 0.000 | |
2804 | 2022.06.03 15:00 | modify | 935 | 0.10 | 139.603 | 138.603 | 140.203 | |
2805 | 2022.06.03 15:45 | close | 935 | 0.10 | 139.801 | 138.603 | 140.203 | 1908.00 | 1485292.60 |
2806 | 2022.06.06 04:30 | buy | 936 | 0.10 | 139.957 | 0.000 | 0.000 | |
2807 | 2022.06.06 04:30 | modify | 936 | 0.10 | 139.957 | 138.957 | 140.357 | |
2808 | 2022.06.06 05:45 | close | 936 | 0.10 | 140.086 | 138.957 | 140.357 | 1218.00 | 1486510.60 |
2809 | 2022.06.07 15:30 | buy | 937 | 0.10 | 141.613 | 0.000 | 0.000 | |
2810 | 2022.06.07 15:30 | modify | 937 | 0.10 | 141.613 | 140.613 | 142.213 | |
2811 | 2022.06.07 16:45 | close | 937 | 0.10 | 141.772 | 140.613 | 142.213 | 1518.00 | 1488028.60 |
2812 | 2022.06.08 17:30 | buy | 938 | 0.10 | 143.798 | 0.000 | 0.000 | |
2813 | 2022.06.08 17:30 | modify | 938 | 0.10 | 143.798 | 142.798 | 144.398 | |
2814 | 2022.06.08 19:00 | close | 938 | 0.10 | 143.983 | 142.798 | 144.398 | 1778.00 | 1489806.60 |
2815 | 2022.06.09 08:45 | buy | 939 | 0.10 | 143.496 | 0.000 | 0.000 | |
2816 | 2022.06.09 08:45 | modify | 939 | 0.10 | 143.496 | 142.496 | 143.896 | |
2817 | 2022.06.09 11:00 | close | 939 | 0.10 | 142.850 | 142.496 | 143.896 | -6532.00 | 1483274.60 |
2818 | 2022.06.09 12:15 | buy | 940 | 0.10 | 143.075 | 0.000 | 0.000 | |
2819 | 2022.06.09 12:15 | modify | 940 | 0.10 | 143.075 | 142.075 | 143.675 | |
2820 | 2022.06.09 13:00 | buy | 941 | 0.10 | 143.041 | 0.000 | 0.000 | |
2821 | 2022.06.09 13:00 | modify | 941 | 0.10 | 143.041 | 142.041 | 143.641 | |
2822 | 2022.06.09 14:45 | close | 941 | 0.10 | 143.381 | 142.041 | 143.641 | 3328.00 | 1486602.60 |
2823 | 2022.06.09 14:45 | close | 940 | 0.10 | 143.388 | 142.075 | 143.675 | 3058.00 | 1489660.60 |
2824 | 2022.06.15 07:45 | buy | 942 | 0.10 | 140.856 | 0.000 | 0.000 | |
2825 | 2022.06.15 07:45 | modify | 942 | 0.10 | 140.856 | 139.856 | 141.256 | |
2826 | 2022.06.15 08:35 | t/p | 942 | 0.10 | 141.256 | 139.856 | 141.256 | 3928.00 | 1493588.60 |
2827 | 2022.06.21 19:15 | buy | 943 | 0.10 | 143.513 | 0.000 | 0.000 | |
2828 | 2022.06.21 19:15 | modify | 943 | 0.10 | 143.513 | 142.513 | 144.113 | |
2829 | 2022.06.21 20:00 | close | 943 | 0.10 | 143.658 | 142.513 | 144.113 | 1378.00 | 1494966.60 |
2830 | 2022.06.22 03:15 | buy | 944 | 0.10 | 143.475 | 0.000 | 0.000 | |
2831 | 2022.06.22 03:15 | modify | 944 | 0.10 | 143.475 | 142.475 | 143.875 | |
2832 | 2022.06.22 03:45 | buy | 945 | 0.10 | 143.443 | 0.000 | 0.000 | |
2833 | 2022.06.22 03:45 | modify | 945 | 0.10 | 143.443 | 142.443 | 143.843 | |
2834 | 2022.06.22 07:30 | close | 945 | 0.10 | 143.227 | 142.443 | 143.843 | -2232.00 | 1492734.60 |
2835 | 2022.06.22 07:30 | close | 944 | 0.10 | 143.223 | 142.475 | 143.875 | -2592.00 | 1490142.60 |
2836 | 2022.06.22 10:15 | buy | 946 | 0.10 | 142.819 | 0.000 | 0.000 | |
2837 | 2022.06.22 10:15 | modify | 946 | 0.10 | 142.819 | 141.819 | 143.419 | |
2838 | 2022.06.22 10:45 | close | 946 | 0.10 | 143.041 | 141.819 | 143.419 | 2148.00 | 1492290.60 |
2839 | 2022.06.23 05:45 | buy | 947 | 0.10 | 143.178 | 0.000 | 0.000 | |
2840 | 2022.06.23 05:45 | modify | 947 | 0.10 | 143.178 | 142.178 | 143.578 | |
2841 | 2022.06.23 08:45 | close | 947 | 0.10 | 143.238 | 142.178 | 143.578 | 528.00 | 1492818.60 |
2842 | 2022.06.28 05:00 | buy | 948 | 0.10 | 142.931 | 0.000 | 0.000 | |
2843 | 2022.06.28 05:00 | modify | 948 | 0.10 | 142.931 | 141.931 | 143.331 | |
2844 | 2022.06.28 06:00 | close | 948 | 0.10 | 143.053 | 141.931 | 143.331 | 1148.00 | 1493966.60 |
2845 | 2022.07.06 09:45 | sell | 949 | 0.10 | 139.032 | 0.000 | 0.000 | |
2846 | 2022.07.06 09:45 | modify | 949 | 0.10 | 139.032 | 140.032 | 138.432 | |
2847 | 2022.07.06 11:30 | close | 949 | 0.10 | 138.672 | 140.032 | 138.432 | 3528.00 | 1497494.60 |
2848 | 2022.07.06 17:15 | sell | 950 | 0.10 | 138.194 | 0.000 | 0.000 | |
2849 | 2022.07.06 17:15 | modify | 950 | 0.10 | 138.194 | 139.194 | 137.594 | |
2850 | 2022.07.07 02:15 | close | 950 | 0.10 | 138.556 | 139.194 | 137.594 | -4322.30 | 1493172.30 |
2851 | 2022.07.15 03:45 | buy | 951 | 0.10 | 139.035 | 0.000 | 0.000 | |
2852 | 2022.07.15 03:45 | modify | 951 | 0.10 | 139.035 | 138.035 | 139.435 | |
2853 | 2022.07.15 04:15 | close | 951 | 0.10 | 139.189 | 138.035 | 139.435 | 1468.00 | 1494640.30 |
2854 | 2022.07.20 14:30 | buy | 952 | 0.10 | 140.862 | 0.000 | 0.000 | |
2855 | 2022.07.20 14:30 | modify | 952 | 0.10 | 140.862 | 139.862 | 141.462 | |
2856 | 2022.07.20 16:15 | close | 952 | 0.10 | 141.163 | 139.862 | 141.462 | 2938.00 | 1497578.30 |
2857 | 2022.07.29 13:30 | sell | 953 | 0.10 | 136.142 | 0.000 | 0.000 | |
2858 | 2022.07.29 13:30 | modify | 953 | 0.10 | 136.142 | 137.142 | 135.542 | |
2859 | 2022.07.29 19:00 | close | 953 | 0.10 | 135.910 | 137.142 | 135.542 | 2248.00 | 1499826.30 |
2860 | 2022.08.02 06:30 | sell | 954 | 0.10 | 134.478 | 0.000 | 0.000 | |
2861 | 2022.08.02 06:30 | modify | 954 | 0.10 | 134.478 | 135.478 | 134.078 | |
2862 | 2022.08.02 07:15 | close | 954 | 0.10 | 134.355 | 135.478 | 134.078 | 1158.00 | 1500984.30 |
2863 | 2022.08.04 04:15 | buy | 955 | 0.10 | 135.701 | 0.000 | 0.000 | |
2864 | 2022.08.04 04:15 | modify | 955 | 0.10 | 135.701 | 134.701 | 136.101 | |
2865 | 2022.08.04 04:30 | close | 955 | 0.10 | 135.840 | 134.701 | 136.101 | 1318.00 | 1502302.30 |
2866 | 2022.08.10 07:15 | buy | 956 | 0.10 | 137.841 | 0.000 | 0.000 | |
2867 | 2022.08.10 07:15 | modify | 956 | 0.10 | 137.841 | 136.841 | 138.241 | |
2868 | 2022.08.10 08:30 | close | 956 | 0.10 | 137.944 | 136.841 | 138.241 | 958.00 | 1503260.30 |
2869 | 2022.08.25 04:45 | buy | 957 | 0.10 | 136.494 | 0.000 | 0.000 | |
2870 | 2022.08.25 04:45 | modify | 957 | 0.10 | 136.494 | 135.494 | 136.894 | |
2871 | 2022.08.25 05:30 | close | 957 | 0.10 | 136.613 | 135.494 | 136.894 | 1118.00 | 1504378.30 |
2872 | 2022.08.30 10:15 | buy | 958 | 0.10 | 138.304 | 0.000 | 0.000 | |
2873 | 2022.08.30 10:15 | modify | 958 | 0.10 | 138.304 | 137.304 | 138.904 | |
2874 | 2022.08.30 10:30 | close | 958 | 0.10 | 138.530 | 137.304 | 138.904 | 2188.00 | 1506566.30 |
2875 | 2022.08.31 09:45 | buy | 959 | 0.10 | 138.763 | 0.000 | 0.000 | |
2876 | 2022.08.31 09:45 | modify | 959 | 0.10 | 138.763 | 137.763 | 139.363 | |
2877 | 2022.08.31 10:45 | buy | 960 | 0.10 | 138.629 | 0.000 | 0.000 | |
2878 | 2022.08.31 10:45 | modify | 960 | 0.10 | 138.629 | 137.629 | 139.229 | |
2879 | 2022.08.31 11:15 | close | 960 | 0.10 | 138.836 | 137.629 | 139.229 | 1998.00 | 1508564.30 |
2880 | 2022.08.31 17:15 | close | 959 | 0.10 | 138.993 | 137.763 | 139.363 | 2228.00 | 1510792.30 |
2881 | 2022.09.01 08:15 | buy | 961 | 0.10 | 139.600 | 0.000 | 0.000 | |
2882 | 2022.09.01 08:15 | modify | 961 | 0.10 | 139.600 | 138.600 | 140.000 | |
2883 | 2022.09.01 11:00 | close | 961 | 0.10 | 139.709 | 138.600 | 140.000 | 1018.00 | 1511810.30 |
2884 | 2022.09.08 10:45 | buy | 962 | 0.10 | 143.565 | 0.000 | 0.000 | |
2885 | 2022.09.08 10:45 | modify | 962 | 0.10 | 143.565 | 142.565 | 144.165 | |
2886 | 2022.09.08 11:30 | close | 962 | 0.10 | 143.775 | 142.565 | 144.165 | 2028.00 | 1513838.30 |
2887 | 2022.09.08 16:15 | buy | 963 | 0.10 | 143.455 | 0.000 | 0.000 | |
2888 | 2022.09.08 16:15 | modify | 963 | 0.10 | 143.455 | 142.455 | 144.055 | |
2889 | 2022.09.08 16:30 | close | 963 | 0.10 | 143.691 | 142.455 | 144.055 | 2288.00 | 1516126.30 |
2890 | 2022.09.09 07:15 | buy | 964 | 0.10 | 143.686 | 0.000 | 0.000 | |
2891 | 2022.09.09 07:15 | modify | 964 | 0.10 | 143.686 | 142.686 | 144.086 | |
2892 | 2022.09.09 07:30 | close | 964 | 0.10 | 143.814 | 142.686 | 144.086 | 1208.00 | 1517334.30 |
2893 | 2022.09.09 10:00 | buy | 965 | 0.10 | 143.659 | 0.000 | 0.000 | |
2894 | 2022.09.09 10:00 | modify | 965 | 0.10 | 143.659 | 142.659 | 144.259 | |
2895 | 2022.09.09 11:45 | buy | 966 | 0.10 | 143.543 | 0.000 | 0.000 | |
2896 | 2022.09.09 11:45 | modify | 966 | 0.10 | 143.543 | 142.543 | 144.143 | |
2897 | 2022.09.09 13:55 | s/l | 965 | 0.10 | 142.668 | 142.659 | 144.259 | -9982.00 | 1507352.30 |
2898 | 2022.09.12 03:30 | close | 966 | 0.10 | 143.796 | 142.543 | 144.143 | 2553.60 | 1509905.90 |
2899 | 2022.09.29 04:00 | buy | 967 | 0.10 | 139.791 | 0.000 | 0.000 | |
2900 | 2022.09.29 04:00 | modify | 967 | 0.10 | 139.791 | 138.791 | 140.191 | |
2901 | 2022.09.29 05:15 | buy | 968 | 0.10 | 139.620 | 0.000 | 0.000 | |
2902 | 2022.09.29 05:15 | modify | 968 | 0.10 | 139.620 | 138.620 | 140.020 | |
2903 | 2022.09.29 06:15 | close | 968 | 0.10 | 139.772 | 138.620 | 140.020 | 1448.00 | 1511353.90 |
2904 | 2022.09.29 06:45 | close | 967 | 0.10 | 139.836 | 138.791 | 140.191 | 378.00 | 1511731.90 |
2905 | 2022.09.30 13:15 | buy | 969 | 0.10 | 141.371 | 0.000 | 0.000 | |
2906 | 2022.09.30 13:15 | modify | 969 | 0.10 | 141.371 | 140.371 | 141.971 | |
2907 | 2022.09.30 18:00 | close | 969 | 0.10 | 141.759 | 140.371 | 141.971 | 3808.00 | 1515539.90 |
2908 | 2022.10.03 13:00 | buy | 970 | 0.10 | 141.701 | 0.000 | 0.000 | |
2909 | 2022.10.03 13:00 | modify | 970 | 0.10 | 141.701 | 140.701 | 142.301 | |
2910 | 2022.10.03 13:30 | close | 970 | 0.10 | 141.926 | 140.701 | 142.301 | 2178.00 | 1517717.90 |
2911 | 2022.10.05 03:00 | buy | 971 | 0.10 | 143.631 | 0.000 | 0.000 | |
2912 | 2022.10.05 03:00 | modify | 971 | 0.10 | 143.631 | 142.631 | 144.031 | |
2913 | 2022.10.05 04:45 | close | 971 | 0.10 | 143.730 | 142.631 | 144.031 | 918.00 | 1518635.90 |
2914 | 2022.10.05 13:30 | buy | 972 | 0.10 | 143.235 | 0.000 | 0.000 | |
2915 | 2022.10.05 13:30 | modify | 972 | 0.10 | 143.235 | 142.235 | 143.835 | |
2916 | 2022.10.05 14:30 | buy | 973 | 0.10 | 143.234 | 0.000 | 0.000 | |
2917 | 2022.10.05 14:30 | modify | 973 | 0.10 | 143.234 | 142.234 | 143.834 | |
2918 | 2022.10.06 03:30 | close | 973 | 0.10 | 143.358 | 142.234 | 143.834 | 1454.80 | 1520090.70 |
2919 | 2022.10.06 03:30 | close | 972 | 0.10 | 143.362 | 142.235 | 143.835 | 1484.80 | 1521575.50 |
2920 | 2022.10.14 12:30 | buy | 974 | 0.10 | 143.716 | 0.000 | 0.000 | |
2921 | 2022.10.14 12:30 | modify | 974 | 0.10 | 143.716 | 142.716 | 144.316 | |
2922 | 2022.10.14 13:30 | close | 974 | 0.10 | 143.964 | 142.716 | 144.316 | 2408.00 | 1523983.50 |
2923 | 2022.10.18 04:00 | buy | 975 | 0.10 | 146.416 | 0.000 | 0.000 | |
2924 | 2022.10.18 04:00 | modify | 975 | 0.10 | 146.416 | 145.416 | 146.816 | |
2925 | 2022.10.18 04:30 | buy | 976 | 0.10 | 146.291 | 0.000 | 0.000 | |
2926 | 2022.10.18 04:30 | modify | 976 | 0.10 | 146.291 | 145.291 | 146.691 | |
2927 | 2022.10.18 06:00 | close | 976 | 0.10 | 146.423 | 145.291 | 146.691 | 1248.00 | 1525231.50 |
2928 | 2022.10.18 06:45 | close | 975 | 0.10 | 146.558 | 145.416 | 146.816 | 1348.00 | 1526579.50 |
2929 | 2022.10.18 17:30 | buy | 977 | 0.10 | 146.670 | 0.000 | 0.000 | |
2930 | 2022.10.18 17:30 | modify | 977 | 0.10 | 146.670 | 145.670 | 147.270 | |
2931 | 2022.10.18 18:00 | close | 977 | 0.10 | 146.825 | 145.670 | 147.270 | 1478.00 | 1528057.50 |
2932 | 2022.10.18 18:30 | buy | 978 | 0.10 | 146.593 | 0.000 | 0.000 | |
2933 | 2022.10.18 18:30 | modify | 978 | 0.10 | 146.593 | 145.593 | 147.193 | |
2934 | 2022.10.18 18:45 | close | 978 | 0.10 | 146.742 | 145.593 | 147.193 | 1418.00 | 1529475.50 |
2935 | 2022.10.19 07:00 | buy | 979 | 0.10 | 146.893 | 0.000 | 0.000 | |
2936 | 2022.10.19 07:00 | modify | 979 | 0.10 | 146.893 | 145.893 | 147.293 | |
2937 | 2022.10.19 09:00 | buy | 980 | 0.10 | 146.860 | 0.000 | 0.000 | |
2938 | 2022.10.19 09:00 | modify | 980 | 0.10 | 146.860 | 145.860 | 147.460 | |
2939 | 2022.10.19 10:00 | buy | 981 | 0.10 | 146.782 | 0.000 | 0.000 | |
2940 | 2022.10.19 10:00 | modify | 981 | 0.10 | 146.782 | 145.782 | 147.382 | |
2941 | 2022.10.19 10:45 | close | 979 | 0.10 | 146.868 | 145.893 | 147.293 | -322.00 | 1529153.50 |
2942 | 2022.10.20 08:15 | close | 981 | 0.10 | 146.722 | 145.782 | 147.382 | -385.20 | 1528768.30 |
2943 | 2022.10.20 08:15 | close | 980 | 0.10 | 146.725 | 145.860 | 147.460 | -1135.20 | 1527633.10 |
2944 | 2022.11.03 09:30 | sell | 982 | 0.10 | 144.885 | 0.000 | 0.000 | |
2945 | 2022.11.03 09:30 | modify | 982 | 0.10 | 144.885 | 145.885 | 144.285 | |
2946 | 2022.11.03 10:30 | close | 982 | 0.10 | 144.595 | 145.885 | 144.285 | 2828.00 | 1530461.10 |
2947 | 2022.11.08 10:15 | buy | 983 | 0.10 | 146.616 | 0.000 | 0.000 | |
2948 | 2022.11.08 10:15 | modify | 983 | 0.10 | 146.616 | 145.616 | 147.216 | |
2949 | 2022.11.08 19:30 | close | 983 | 0.10 | 146.839 | 145.616 | 147.216 | 2158.00 | 1532619.10 |
2950 | 2022.12.07 02:15 | buy | 984 | 0.10 | 143.190 | 0.000 | 0.000 | |
2951 | 2022.12.07 02:15 | modify | 984 | 0.10 | 143.190 | 142.190 | 143.590 | |
2952 | 2022.12.07 02:45 | close | 984 | 0.10 | 143.312 | 142.190 | 143.590 | 1148.00 | 1533767.10 |
2953 | 2022.12.16 04:30 | buy | 985 | 0.10 | 145.998 | 0.000 | 0.000 | |
2954 | 2022.12.16 04:30 | modify | 985 | 0.10 | 145.998 | 144.998 | 146.398 | |
2955 | 2022.12.16 05:15 | close | 985 | 0.10 | 146.100 | 144.998 | 146.398 | 948.00 | 1534715.10 |
2956 | 2022.12.16 10:15 | buy | 986 | 0.10 | 145.894 | 0.000 | 0.000 | |
2957 | 2022.12.16 10:15 | modify | 986 | 0.10 | 145.894 | 144.894 | 146.494 | |
2958 | 2022.12.16 11:30 | buy | 987 | 0.10 | 145.713 | 0.000 | 0.000 | |
2959 | 2022.12.16 11:30 | modify | 987 | 0.10 | 145.713 | 144.713 | 146.313 | |
2960 | 2022.12.16 18:27 | s/l | 986 | 0.10 | 144.892 | 144.894 | 146.494 | -10092.00 | 1524623.10 |
2961 | 2022.12.16 19:56 | s/l | 987 | 0.10 | 144.722 | 144.713 | 146.313 | -9982.00 | 1514641.10 |
2962 | 2022.12.20 14:15 | sell | 988 | 0.10 | 141.035 | 0.000 | 0.000 | |
2963 | 2022.12.20 14:15 | modify | 988 | 0.10 | 141.035 | 142.035 | 140.435 | |
2964 | 2022.12.20 15:15 | close | 988 | 0.10 | 140.576 | 142.035 | 140.435 | 4518.00 | 1519159.10 |
2965 | 2022.12.21 03:30 | sell | 989 | 0.10 | 140.164 | 0.000 | 0.000 | |
2966 | 2022.12.21 03:30 | modify | 989 | 0.10 | 140.164 | 141.164 | 139.764 | |
2967 | 2022.12.21 10:30 | close | 989 | 0.10 | 139.985 | 141.164 | 139.764 | 1718.00 | 1520877.10 |
2968 | 2023.01.20 17:30 | buy | 990 | 0.10 | 140.720 | 0.000 | 0.000 | |
2969 | 2023.01.20 17:30 | modify | 990 | 0.10 | 140.720 | 139.720 | 141.320 | |
2970 | 2023.01.20 23:00 | close | 990 | 0.10 | 140.675 | 139.720 | 141.320 | -522.00 | 1520355.10 |
2971 | 2023.01.24 09:45 | buy | 991 | 0.10 | 141.402 | 0.000 | 0.000 | |
2972 | 2023.01.24 09:45 | modify | 991 | 0.10 | 141.402 | 140.402 | 142.002 | |
2973 | 2023.01.24 10:45 | buy | 992 | 0.10 | 141.351 | 0.000 | 0.000 | |
2974 | 2023.01.24 10:45 | modify | 992 | 0.10 | 141.351 | 140.351 | 141.951 | |
2975 | 2023.01.24 11:30 | close | 992 | 0.10 | 141.589 | 140.351 | 141.951 | 2308.00 | 1522663.10 |
2976 | 2023.01.24 15:30 | close | 991 | 0.10 | 141.671 | 140.402 | 142.002 | 2618.00 | 1525281.10 |
2977 | 2023.01.25 11:00 | buy | 993 | 0.10 | 141.672 | 0.000 | 0.000 | |
2978 | 2023.01.25 11:00 | modify | 993 | 0.10 | 141.672 | 140.672 | 142.272 | |
2979 | 2023.01.26 10:15 | close | 993 | 0.10 | 141.666 | 140.672 | 142.272 | 154.80 | 1525435.90 |
2980 | 2023.02.03 09:15 | sell | 994 | 0.10 | 140.169 | 0.000 | 0.000 | |
2981 | 2023.02.03 09:15 | modify | 994 | 0.10 | 140.169 | 141.169 | 139.569 | |
2982 | 2023.02.03 15:45 | close | 994 | 0.10 | 140.919 | 141.169 | 139.569 | -7572.00 | 1517863.90 |
2983 | 2023.02.07 06:45 | buy | 995 | 0.10 | 141.961 | 0.000 | 0.000 | |
2984 | 2023.02.07 06:45 | modify | 995 | 0.10 | 141.961 | 140.961 | 142.361 | |
2985 | 2023.02.07 07:45 | close | 995 | 0.10 | 142.079 | 140.961 | 142.361 | 1108.00 | 1518971.90 |
2986 | 2023.02.14 03:45 | buy | 996 | 0.10 | 141.655 | 0.000 | 0.000 | |
2987 | 2023.02.14 03:45 | modify | 996 | 0.10 | 141.655 | 140.655 | 142.055 | |
2988 | 2023.02.14 05:00 | close | 996 | 0.10 | 141.828 | 140.655 | 142.055 | 1658.00 | 1520629.90 |
2989 | 2023.02.14 07:15 | buy | 997 | 0.10 | 141.579 | 0.000 | 0.000 | |
2990 | 2023.02.14 07:15 | modify | 997 | 0.10 | 141.579 | 140.579 | 141.979 | |
2991 | 2023.02.14 08:15 | close | 997 | 0.10 | 141.701 | 140.579 | 141.979 | 1148.00 | 1521777.90 |
2992 | 2023.02.15 02:15 | buy | 998 | 0.10 | 142.671 | 0.000 | 0.000 | |
2993 | 2023.02.15 02:15 | modify | 998 | 0.10 | 142.671 | 141.671 | 143.071 | |
2994 | 2023.02.15 03:45 | buy | 999 | 0.10 | 142.395 | 0.000 | 0.000 | |
2995 | 2023.02.15 03:45 | modify | 999 | 0.10 | 142.395 | 141.395 | 142.795 | |
2996 | 2023.02.15 05:30 | close | 999 | 0.10 | 142.541 | 141.395 | 142.795 | 1388.00 | 1523165.90 |
2997 | 2023.02.15 05:30 | close | 998 | 0.10 | 142.555 | 141.671 | 143.071 | -1232.00 | 1521933.90 |
2998 | 2023.02.20 06:45 | buy | 1000 | 0.10 | 143.271 | 0.000 | 0.000 | |
2999 | 2023.02.20 06:45 | modify | 1000 | 0.10 | 143.271 | 142.271 | 143.671 | |
3000 | 2023.02.20 09:00 | close | 1000 | 0.10 | 143.405 | 142.271 | 143.671 | 1268.00 | 1523201.90 |
3001 | 2023.02.22 03:45 | buy | 1001 | 0.10 | 143.555 | 0.000 | 0.000 | |
3002 | 2023.02.22 03:45 | modify | 1001 | 0.10 | 143.555 | 142.555 | 143.955 | |
3003 | 2023.02.22 04:45 | close | 1001 | 0.10 | 143.654 | 142.555 | 143.955 | 918.00 | 1524119.90 |
3004 | 2023.02.28 03:45 | buy | 1002 | 0.10 | 144.329 | 0.000 | 0.000 | |
3005 | 2023.02.28 03:45 | modify | 1002 | 0.10 | 144.329 | 143.329 | 144.729 | |
3006 | 2023.02.28 08:45 | close | 1002 | 0.10 | 144.308 | 143.329 | 144.729 | -282.00 | 1523837.90 |
3007 | 2023.02.28 17:15 | buy | 1003 | 0.10 | 145.130 | 0.000 | 0.000 | |
3008 | 2023.02.28 17:15 | modify | 1003 | 0.10 | 145.130 | 144.130 | 145.730 | |
3009 | 2023.02.28 19:00 | close | 1003 | 0.10 | 144.275 | 144.130 | 145.730 | -8622.00 | 1515215.90 |
3010 | 2023.03.02 10:45 | buy | 1004 | 0.10 | 145.083 | 0.000 | 0.000 | |
3011 | 2023.03.02 10:45 | modify | 1004 | 0.10 | 145.083 | 144.083 | 145.683 | |
3012 | 2023.03.06 14:00 | close | 1004 | 0.10 | 144.851 | 144.083 | 145.683 | -2200.80 | 1513015.10 |
3013 | 2023.03.29 17:30 | buy | 1005 | 0.10 | 143.438 | 0.000 | 0.000 | |
3014 | 2023.03.29 17:30 | modify | 1005 | 0.10 | 143.438 | 142.438 | 144.038 | |
3015 | 2023.03.29 18:15 | close | 1005 | 0.10 | 143.601 | 142.438 | 144.038 | 1558.00 | 1514573.10 |
3016 | 2023.03.30 03:30 | buy | 1006 | 0.10 | 143.639 | 0.000 | 0.000 | |
3017 | 2023.03.30 03:30 | modify | 1006 | 0.10 | 143.639 | 142.639 | 144.039 | |
3018 | 2023.03.30 04:00 | close | 1006 | 0.10 | 143.746 | 142.639 | 144.039 | 998.00 | 1515571.10 |
3019 | 2023.03.30 10:15 | buy | 1007 | 0.10 | 143.427 | 0.000 | 0.000 | |
3020 | 2023.03.30 10:15 | modify | 1007 | 0.10 | 143.427 | 142.427 | 144.027 | |
3021 | 2023.03.30 11:00 | close | 1007 | 0.10 | 143.707 | 142.427 | 144.027 | 2728.00 | 1518299.10 |
3022 | 2023.03.30 19:00 | buy | 1008 | 0.10 | 144.633 | 0.000 | 0.000 | |
3023 | 2023.03.30 19:00 | modify | 1008 | 0.10 | 144.633 | 143.633 | 145.233 | |
3024 | 2023.03.30 22:30 | close | 1008 | 0.10 | 144.504 | 143.633 | 145.233 | -1362.00 | 1516937.10 |
3025 | 2023.03.31 07:00 | buy | 1009 | 0.10 | 144.799 | 0.000 | 0.000 | |
3026 | 2023.03.31 07:00 | modify | 1009 | 0.10 | 144.799 | 143.799 | 145.199 | |
3027 | 2023.03.31 08:45 | close | 1009 | 0.10 | 144.916 | 143.799 | 145.199 | 1098.00 | 1518035.10 |
3028 | 2023.04.14 11:00 | buy | 1010 | 0.10 | 146.314 | 0.000 | 0.000 | |
3029 | 2023.04.14 11:00 | modify | 1010 | 0.10 | 146.314 | 145.314 | 146.914 | |
3030 | 2023.04.14 12:00 | close | 1010 | 0.10 | 146.534 | 145.314 | 146.914 | 2128.00 | 1520163.10 |
3031 | 2023.04.20 09:45 | buy | 1011 | 0.10 | 147.487 | 0.000 | 0.000 | |
3032 | 2023.04.20 09:45 | modify | 1011 | 0.10 | 147.487 | 146.487 | 148.087 | |
3033 | 2023.04.20 12:00 | close | 1011 | 0.10 | 147.746 | 146.487 | 148.087 | 2518.00 | 1522681.10 |
3034 | 2023.05.01 17:30 | buy | 1012 | 0.10 | 150.681 | 0.000 | 0.000 | |
3035 | 2023.05.01 17:30 | modify | 1012 | 0.10 | 150.681 | 149.681 | 151.281 | |
3036 | 2023.05.01 18:30 | buy | 1013 | 0.10 | 150.649 | 0.000 | 0.000 | |
3037 | 2023.05.01 18:30 | modify | 1013 | 0.10 | 150.649 | 149.649 | 151.249 | |
3038 | 2023.05.01 20:00 | close | 1013 | 0.10 | 150.823 | 149.649 | 151.249 | 1668.00 | 1524349.10 |
3039 | 2023.05.01 20:00 | close | 1012 | 0.10 | 150.815 | 149.681 | 151.281 | 1268.00 | 1525617.10 |
3040 | 2023.05.02 12:30 | buy | 1014 | 0.10 | 150.654 | 0.000 | 0.000 | |
3041 | 2023.05.02 12:30 | modify | 1014 | 0.10 | 150.654 | 149.654 | 151.254 | |
3042 | 2023.05.02 15:45 | close | 1014 | 0.10 | 150.877 | 149.654 | 151.254 | 2158.00 | 1527775.10 |
3043 | 2023.05.18 04:15 | buy | 1015 | 0.10 | 148.921 | 0.000 | 0.000 | |
3044 | 2023.05.18 04:15 | modify | 1015 | 0.10 | 148.921 | 147.921 | 149.321 | |
3045 | 2023.05.18 04:30 | close | 1015 | 0.10 | 149.022 | 147.921 | 149.321 | 938.00 | 1528713.10 |
3046 | 2023.05.18 09:15 | buy | 1016 | 0.10 | 148.818 | 0.000 | 0.000 | |
3047 | 2023.05.18 09:15 | modify | 1016 | 0.10 | 148.818 | 147.818 | 149.418 | |
3048 | 2023.05.18 11:00 | close | 1016 | 0.10 | 149.056 | 147.818 | 149.418 | 2308.00 | 1531021.10 |
3049 | 2023.05.19 07:30 | buy | 1017 | 0.10 | 148.983 | 0.000 | 0.000 | |
3050 | 2023.05.19 07:30 | modify | 1017 | 0.10 | 148.983 | 147.983 | 149.383 | |
3051 | 2023.05.19 11:45 | close | 1017 | 0.10 | 149.041 | 147.983 | 149.383 | 508.00 | 1531529.10 |
3052 | 2023.05.29 11:45 | buy | 1018 | 0.10 | 150.587 | 0.000 | 0.000 | |
3053 | 2023.05.29 11:45 | modify | 1018 | 0.10 | 150.587 | 149.587 | 151.187 | |
3054 | 2023.05.31 05:45 | close | 1018 | 0.10 | 149.642 | 149.587 | 151.187 | -9330.80 | 1522198.30 |
3055 | 2023.06.08 07:45 | buy | 1019 | 0.10 | 149.614 | 0.000 | 0.000 | |
3056 | 2023.06.08 07:45 | modify | 1019 | 0.10 | 149.614 | 148.614 | 150.014 | |
3057 | 2023.06.08 08:15 | close | 1019 | 0.10 | 149.720 | 148.614 | 150.014 | 988.00 | 1523186.30 |
3058 | 2023.06.14 04:15 | buy | 1020 | 0.10 | 151.081 | 0.000 | 0.000 | |
3059 | 2023.06.14 04:15 | modify | 1020 | 0.10 | 151.081 | 150.081 | 151.481 | |
3060 | 2023.06.14 05:15 | close | 1020 | 0.10 | 151.192 | 150.081 | 151.481 | 1038.00 | 1524224.30 |
3061 | 2023.06.14 06:45 | buy | 1021 | 0.10 | 150.998 | 0.000 | 0.000 | |
3062 | 2023.06.14 06:45 | modify | 1021 | 0.10 | 150.998 | 149.998 | 151.398 | |
3063 | 2023.06.14 08:00 | close | 1021 | 0.10 | 151.166 | 149.998 | 151.398 | 1608.00 | 1525832.30 |
3064 | 2023.06.15 15:00 | buy | 1022 | 0.10 | 152.811 | 0.000 | 0.000 | |
3065 | 2023.06.15 15:00 | modify | 1022 | 0.10 | 152.811 | 151.811 | 153.411 | |
3066 | 2023.06.15 15:30 | close | 1022 | 0.10 | 153.138 | 151.811 | 153.411 | 3198.00 | 1529030.30 |
3067 | 2023.06.16 04:45 | buy | 1023 | 0.10 | 153.131 | 0.000 | 0.000 | |
3068 | 2023.06.16 04:45 | modify | 1023 | 0.10 | 153.131 | 152.131 | 153.531 | |
3069 | 2023.06.16 05:15 | close | 1023 | 0.10 | 153.265 | 152.131 | 153.531 | 1268.00 | 1530298.30 |
3070 | 2023.06.16 17:45 | buy | 1024 | 0.10 | 154.523 | 0.000 | 0.000 | |
3071 | 2023.06.16 17:45 | modify | 1024 | 0.10 | 154.523 | 153.523 | 155.123 | |
3072 | 2023.06.16 18:15 | close | 1024 | 0.10 | 154.681 | 153.523 | 155.123 | 1508.00 | 1531806.30 |
3073 | 2023.06.19 06:45 | buy | 1025 | 0.10 | 154.863 | 0.000 | 0.000 | |
3074 | 2023.06.19 06:45 | modify | 1025 | 0.10 | 154.863 | 153.863 | 155.263 | |
3075 | 2023.06.19 07:45 | buy | 1026 | 0.10 | 154.749 | 0.000 | 0.000 | |
3076 | 2023.06.19 07:45 | modify | 1026 | 0.10 | 154.749 | 153.749 | 155.149 | |
3077 | 2023.06.19 08:45 | close | 1026 | 0.10 | 154.885 | 153.749 | 155.149 | 1288.00 | 1533094.30 |
3078 | 2023.06.19 09:00 | close | 1025 | 0.10 | 154.958 | 153.863 | 155.263 | 878.00 | 1533972.30 |
3079 | 2023.06.19 16:45 | buy | 1027 | 0.10 | 154.851 | 0.000 | 0.000 | |
3080 | 2023.06.19 16:45 | modify | 1027 | 0.10 | 154.851 | 153.851 | 155.451 | |
3081 | 2023.06.19 18:15 | close | 1027 | 0.10 | 154.965 | 153.851 | 155.451 | 1068.00 | 1535040.30 |
3082 | 2023.06.20 05:30 | buy | 1028 | 0.10 | 154.626 | 0.000 | 0.000 | |
3083 | 2023.06.20 05:30 | modify | 1028 | 0.10 | 154.626 | 153.626 | 155.026 | |
3084 | 2023.06.20 06:00 | close | 1028 | 0.10 | 154.758 | 153.626 | 155.026 | 1248.00 | 1536288.30 |
3085 | 2023.06.20 13:45 | buy | 1029 | 0.10 | 154.630 | 0.000 | 0.000 | |
3086 | 2023.06.20 13:45 | modify | 1029 | 0.10 | 154.630 | 153.630 | 155.230 | |
3087 | 2023.06.21 04:00 | close | 1029 | 0.10 | 154.672 | 153.630 | 155.230 | 443.60 | 1536731.90 |
3088 | 2023.06.22 15:15 | buy | 1030 | 0.10 | 156.005 | 0.000 | 0.000 | |
3089 | 2023.06.22 15:15 | modify | 1030 | 0.10 | 156.005 | 155.005 | 156.605 | |
3090 | 2023.06.22 16:00 | close | 1030 | 0.10 | 156.209 | 155.005 | 156.605 | 1968.00 | 1538699.90 |
3091 | 2023.06.29 03:45 | buy | 1031 | 0.10 | 157.401 | 0.000 | 0.000 | |
3092 | 2023.06.29 03:45 | modify | 1031 | 0.10 | 157.401 | 156.401 | 157.801 | |
3093 | 2023.06.29 06:30 | close | 1031 | 0.10 | 157.399 | 156.401 | 157.801 | -92.00 | 1538607.90 |
3094 | 2023.07.04 03:15 | buy | 1032 | 0.10 | 157.715 | 0.000 | 0.000 | |
3095 | 2023.07.04 03:15 | modify | 1032 | 0.10 | 157.715 | 156.715 | 158.115 | |
3096 | 2023.07.04 06:45 | close | 1032 | 0.10 | 157.763 | 156.715 | 158.115 | 408.00 | 1539015.90 |
3097 | 2023.07.07 14:00 | sell | 1033 | 0.10 | 155.996 | 0.000 | 0.000 | |
3098 | 2023.07.07 14:00 | modify | 1033 | 0.10 | 155.996 | 156.996 | 155.396 | |
3099 | 2023.07.07 15:30 | close | 1033 | 0.10 | 155.792 | 156.996 | 155.396 | 1968.00 | 1540983.90 |
3100 | 2023.07.17 03:15 | buy | 1034 | 0.10 | 155.591 | 0.000 | 0.000 | |
3101 | 2023.07.17 03:15 | modify | 1034 | 0.10 | 155.591 | 154.591 | 155.991 | |
3102 | 2023.07.17 06:15 | close | 1034 | 0.10 | 155.635 | 154.591 | 155.991 | 368.00 | 1541351.90 |
3103 | 2023.07.21 15:30 | buy | 1035 | 0.10 | 157.383 | 0.000 | 0.000 | |
3104 | 2023.07.21 15:30 | modify | 1035 | 0.10 | 157.383 | 156.383 | 157.983 | |
3105 | 2023.07.21 17:15 | close | 1035 | 0.10 | 157.552 | 156.383 | 157.983 | 1618.00 | 1542969.90 |
3106 | 2023.07.24 05:00 | buy | 1036 | 0.10 | 157.358 | 0.000 | 0.000 | |
3107 | 2023.07.24 05:00 | modify | 1036 | 0.10 | 157.358 | 156.358 | 157.758 | |
3108 | 2023.07.24 07:30 | close | 1036 | 0.10 | 157.427 | 156.358 | 157.758 | 618.00 | 1543587.90 |
3109 | 2023.07.28 04:00 | sell | 1037 | 0.10 | 153.131 | 0.000 | 0.000 | |
3110 | 2023.07.28 04:00 | modify | 1037 | 0.10 | 153.131 | 154.131 | 152.731 | |
3111 | 2023.07.28 04:15 | close | 1037 | 0.10 | 152.980 | 154.131 | 152.731 | 1438.00 | 1545025.90 |
3112 | 2023.07.28 04:45 | sell | 1038 | 0.10 | 153.095 | 0.000 | 0.000 | |
3113 | 2023.07.28 04:45 | modify | 1038 | 0.10 | 153.095 | 154.095 | 152.695 | |
3114 | 2023.07.28 05:45 | close | 1038 | 0.10 | 152.965 | 154.095 | 152.695 | 1228.00 | 1546253.90 |
3115 | 2023.08.02 08:15 | buy | 1039 | 0.10 | 156.937 | 0.000 | 0.000 | |
3116 | 2023.08.02 08:15 | modify | 1039 | 0.10 | 156.937 | 155.937 | 157.337 | |
3117 | 2023.08.02 08:30 | close | 1039 | 0.10 | 157.058 | 155.937 | 157.337 | 1138.00 | 1547391.90 |
3118 | 2023.08.02 09:15 | buy | 1040 | 0.10 | 156.867 | 0.000 | 0.000 | |
3119 | 2023.08.02 09:15 | modify | 1040 | 0.10 | 156.867 | 155.867 | 157.467 | |
3120 | 2023.08.03 08:15 | close | 1040 | 0.10 | 157.110 | 155.867 | 157.467 | 2644.80 | 1550036.70 |
3121 | 2023.08.10 15:00 | buy | 1041 | 0.10 | 158.410 | 0.000 | 0.000 | |
3122 | 2023.08.10 15:00 | modify | 1041 | 0.10 | 158.410 | 157.410 | 159.010 | |
3123 | 2023.08.10 15:45 | close | 1041 | 0.10 | 158.595 | 157.410 | 159.010 | 1778.00 | 1551814.70 |
3124 | 2023.08.11 12:45 | buy | 1042 | 0.10 | 158.809 | 0.000 | 0.000 | |
3125 | 2023.08.11 12:45 | modify | 1042 | 0.10 | 158.809 | 157.809 | 159.409 | |
3126 | 2023.08.15 09:45 | close | 1042 | 0.10 | 159.081 | 157.809 | 159.409 | 2839.20 | 1554653.90 |
3127 | 2023.08.23 19:30 | sell | 1043 | 0.10 | 157.241 | 0.000 | 0.000 | |
3128 | 2023.08.23 19:30 | modify | 1043 | 0.10 | 157.241 | 158.241 | 156.641 | |
3129 | 2023.08.24 02:15 | close | 1043 | 0.10 | 157.210 | 158.241 | 156.641 | -392.30 | 1554261.60 |
3130 | 2023.08.28 08:30 | buy | 1044 | 0.10 | 158.210 | 0.000 | 0.000 | |
3131 | 2023.08.28 08:30 | modify | 1044 | 0.10 | 158.210 | 157.210 | 158.610 | |
3132 | 2023.08.28 09:15 | close | 1044 | 0.10 | 158.298 | 157.210 | 158.610 | 808.00 | 1555069.60 |
3133 | 2023.08.30 08:30 | buy | 1045 | 0.10 | 158.671 | 0.000 | 0.000 | |
3134 | 2023.08.30 08:30 | modify | 1045 | 0.10 | 158.671 | 157.671 | 159.071 | |
3135 | 2023.08.30 08:45 | close | 1045 | 0.10 | 158.843 | 157.671 | 159.071 | 1648.00 | 1556717.60 |
3136 | 2023.08.30 15:00 | buy | 1046 | 0.10 | 159.200 | 0.000 | 0.000 | |
3137 | 2023.08.30 15:00 | modify | 1046 | 0.10 | 159.200 | 158.200 | 159.800 | |
3138 | 2023.08.30 15:30 | close | 1046 | 0.10 | 159.349 | 158.200 | 159.800 | 1418.00 | 1558135.60 |
3139 | 2023.08.31 05:00 | buy | 1047 | 0.10 | 159.409 | 0.000 | 0.000 | |
3140 | 2023.08.31 05:00 | modify | 1047 | 0.10 | 159.409 | 158.409 | 159.809 | |
3141 | 2023.08.31 07:15 | close | 1047 | 0.10 | 159.424 | 158.409 | 159.809 | 78.00 | 1558213.60 |
3142 | 2023.09.11 11:30 | sell | 1048 | 0.10 | 156.971 | 0.000 | 0.000 | |
3143 | 2023.09.11 11:30 | modify | 1048 | 0.10 | 156.971 | 157.971 | 156.371 | |
3144 | 2023.09.11 13:30 | close | 1048 | 0.10 | 157.548 | 157.971 | 156.371 | -5842.00 | 1552371.60 |
3145 | 2023.09.25 05:30 | buy | 1049 | 0.10 | 157.923 | 0.000 | 0.000 | |
3146 | 2023.09.25 05:30 | modify | 1049 | 0.10 | 157.923 | 156.923 | 158.323 | |
3147 | 2023.09.25 07:30 | close | 1049 | 0.10 | 158.018 | 156.923 | 158.323 | 878.00 | 1553249.60 |
3148 | 2023.10.02 08:45 | buy | 1050 | 0.10 | 158.087 | 0.000 | 0.000 | |
3149 | 2023.10.02 08:45 | modify | 1050 | 0.10 | 158.087 | 157.087 | 158.487 | |
3150 | 2023.10.02 09:45 | close | 1050 | 0.10 | 158.251 | 157.087 | 158.487 | 1568.00 | 1554817.60 |
3151 | 2023.10.09 07:00 | buy | 1051 | 0.10 | 157.399 | 0.000 | 0.000 | |
3152 | 2023.10.09 07:00 | modify | 1051 | 0.10 | 157.399 | 156.399 | 157.799 | |
3153 | 2023.10.09 08:15 | close | 1051 | 0.10 | 157.457 | 156.399 | 157.799 | 508.00 | 1555325.60 |
3154 | 2023.10.11 03:15 | buy | 1052 | 0.10 | 157.547 | 0.000 | 0.000 | |
3155 | 2023.10.11 03:15 | modify | 1052 | 0.10 | 157.547 | 156.547 | 157.947 | |
3156 | 2023.10.11 04:00 | close | 1052 | 0.10 | 157.633 | 156.547 | 157.947 | 788.00 | 1556113.60 |
3157 | 2023.10.17 07:15 | buy | 1053 | 0.10 | 157.720 | 0.000 | 0.000 | |
3158 | 2023.10.17 07:15 | modify | 1053 | 0.10 | 157.720 | 156.720 | 158.120 | |
3159 | 2023.10.17 07:45 | buy | 1054 | 0.10 | 157.720 | 0.000 | 0.000 | |
3160 | 2023.10.17 07:45 | modify | 1054 | 0.10 | 157.720 | 156.720 | 158.120 | |
3161 | 2023.10.17 08:15 | close | 1054 | 0.10 | 157.759 | 156.720 | 158.120 | 318.00 | 1556431.60 |
3162 | 2023.10.17 08:15 | close | 1053 | 0.10 | 157.763 | 156.720 | 158.120 | 358.00 | 1556789.60 |
3163 | 2023.10.18 03:30 | buy | 1055 | 0.10 | 158.200 | 0.000 | 0.000 | |
3164 | 2023.10.18 03:30 | modify | 1055 | 0.10 | 158.200 | 157.200 | 158.600 | |
3165 | 2023.10.18 05:15 | close | 1055 | 0.10 | 158.313 | 157.200 | 158.600 | 1058.00 | 1557847.60 |
3166 | 2023.10.24 10:30 | buy | 1056 | 0.10 | 159.549 | 0.000 | 0.000 | |
3167 | 2023.10.24 10:30 | modify | 1056 | 0.10 | 159.549 | 158.549 | 160.149 | |
3168 | 2023.10.24 19:45 | close | 1056 | 0.10 | 158.584 | 158.549 | 160.149 | -9722.00 | 1548125.60 |
3169 | 2023.10.31 15:45 | buy | 1057 | 0.10 | 160.398 | 0.000 | 0.000 | |
3170 | 2023.10.31 15:45 | modify | 1057 | 0.10 | 160.398 | 159.398 | 160.998 | |
3171 | 2023.10.31 18:30 | buy | 1058 | 0.10 | 160.214 | 0.000 | 0.000 | |
3172 | 2023.10.31 18:30 | modify | 1058 | 0.10 | 160.214 | 159.214 | 160.814 | |
3173 | 2023.10.31 20:00 | close | 1058 | 0.10 | 160.301 | 159.214 | 160.814 | 798.00 | 1548923.60 |
3174 | 2023.10.31 20:00 | close | 1057 | 0.10 | 160.297 | 159.398 | 160.998 | -1082.00 | 1547841.60 |
3175 | 2023.11.01 11:30 | buy | 1059 | 0.10 | 159.761 | 0.000 | 0.000 | |
3176 | 2023.11.01 11:30 | modify | 1059 | 0.10 | 159.761 | 158.761 | 160.361 | |
3177 | 2023.11.02 13:30 | close | 1059 | 0.10 | 159.791 | 158.761 | 160.361 | 514.80 | 1548356.40 |
3178 | 2023.11.06 17:00 | buy | 1060 | 0.10 | 160.816 | 0.000 | 0.000 | |
3179 | 2023.11.06 17:00 | modify | 1060 | 0.10 | 160.816 | 159.816 | 161.416 | |
3180 | 2023.11.06 18:15 | close | 1060 | 0.10 | 160.911 | 159.816 | 161.416 | 878.00 | 1549234.40 |
3181 | 2023.11.07 11:30 | buy | 1061 | 0.10 | 160.756 | 0.000 | 0.000 | |
3182 | 2023.11.07 11:30 | modify | 1061 | 0.10 | 160.756 | 159.756 | 161.356 | |
3183 | 2023.11.07 12:00 | buy | 1062 | 0.10 | 160.726 | 0.000 | 0.000 | |
3184 | 2023.11.07 12:00 | modify | 1062 | 0.10 | 160.726 | 159.726 | 161.326 | |
3185 | 2023.11.07 23:45 | close | 1062 | 0.10 | 160.949 | 159.726 | 161.326 | 2158.00 | 1551392.40 |
3186 | 2023.11.08 03:30 | close | 1061 | 0.10 | 160.968 | 159.756 | 161.356 | 2143.60 | 1553536.00 |
3187 | 2023.11.08 11:15 | buy | 1063 | 0.10 | 160.779 | 0.000 | 0.000 | |
3188 | 2023.11.08 11:15 | modify | 1063 | 0.10 | 160.779 | 159.779 | 161.379 | |
3189 | 2023.11.08 11:45 | buy | 1064 | 0.10 | 160.761 | 0.000 | 0.000 | |
3190 | 2023.11.08 11:45 | modify | 1064 | 0.10 | 160.761 | 159.761 | 161.361 | |
3191 | 2023.11.08 14:30 | close | 1064 | 0.10 | 161.021 | 159.761 | 161.361 | 2528.00 | 1556064.00 |
3192 | 2023.11.08 14:30 | close | 1063 | 0.10 | 161.004 | 159.779 | 161.379 | 2178.00 | 1558242.00 |
3193 | 2023.11.14 07:00 | buy | 1065 | 0.10 | 162.242 | 0.000 | 0.000 | |
3194 | 2023.11.14 07:00 | modify | 1065 | 0.10 | 162.242 | 161.242 | 162.642 | |
3195 | 2023.11.14 08:15 | close | 1065 | 0.10 | 162.278 | 161.242 | 162.642 | 288.00 | 1558530.00 |
3196 | 2023.11.15 11:15 | buy | 1066 | 0.10 | 163.480 | 0.000 | 0.000 | |
3197 | 2023.11.15 11:15 | modify | 1066 | 0.10 | 163.480 | 162.480 | 164.080 | |
3198 | 2023.11.15 16:00 | close | 1066 | 0.10 | 163.734 | 162.480 | 164.080 | 2468.00 | 1560998.00 |
3199 | 2023.11.16 15:00 | buy | 1067 | 0.10 | 164.011 | 0.000 | 0.000 | |
3200 | 2023.11.16 15:00 | modify | 1067 | 0.10 | 164.011 | 163.011 | 164.611 | |
3201 | 2023.11.16 23:15 | close | 1067 | 0.10 | 163.552 | 163.011 | 164.611 | -4662.00 | 1556336.00 |
3202 | 2023.11.23 02:15 | buy | 1068 | 0.10 | 162.644 | 0.000 | 0.000 | |
3203 | 2023.11.23 02:15 | modify | 1068 | 0.10 | 162.644 | 161.644 | 163.044 | |
3204 | 2023.11.23 05:00 | close | 1068 | 0.10 | 162.595 | 161.644 | 163.044 | -562.00 | 1555774.00 |
3205 | 2023.11.24 07:00 | buy | 1069 | 0.10 | 162.843 | 0.000 | 0.000 | |
3206 | 2023.11.24 07:00 | modify | 1069 | 0.10 | 162.843 | 161.843 | 163.243 | |
3207 | 2023.11.24 09:00 | close | 1069 | 0.10 | 162.917 | 161.843 | 163.243 | 668.00 | 1556442.00 |
3208 | 2023.11.27 03:15 | buy | 1070 | 0.10 | 163.282 | 0.000 | 0.000 | |
3209 | 2023.11.27 03:15 | modify | 1070 | 0.10 | 163.282 | 162.282 | 163.682 | |
3210 | 2023.11.27 03:45 | buy | 1071 | 0.10 | 163.225 | 0.000 | 0.000 | |
3211 | 2023.11.27 03:45 | modify | 1071 | 0.10 | 163.225 | 162.225 | 163.625 | |
3212 | 2023.11.27 07:45 | close | 1071 | 0.10 | 163.179 | 162.225 | 163.625 | -532.00 | 1555910.00 |
3213 | 2023.11.27 07:45 | close | 1070 | 0.10 | 163.190 | 162.282 | 163.682 | -992.00 | 1554918.00 |
3214 | 2023.12.04 05:00 | sell | 1072 | 0.10 | 159.514 | 0.000 | 0.000 | |
3215 | 2023.12.04 05:00 | modify | 1072 | 0.10 | 159.514 | 160.514 | 159.114 | |
3216 | 2023.12.04 09:15 | close | 1072 | 0.10 | 159.416 | 160.514 | 159.114 | 908.00 | 1555826.00 |
3217 | 2023.12.08 02:00 | sell | 1073 | 0.10 | 155.635 | 0.000 | 0.000 | |
3218 | 2023.12.08 02:00 | modify | 1073 | 0.10 | 155.635 | 156.635 | 155.235 | |
3219 | 2023.12.08 02:15 | close | 1073 | 0.10 | 155.312 | 156.635 | 155.235 | 3158.00 | 1558984.00 |
3220 | 2023.12.08 05:15 | sell | 1074 | 0.10 | 155.198 | 0.000 | 0.000 | |
3221 | 2023.12.08 05:15 | modify | 1074 | 0.10 | 155.198 | 156.198 | 154.798 | |
3222 | 2023.12.08 06:30 | close | 1074 | 0.10 | 154.995 | 156.198 | 154.798 | 1958.00 | 1560942.00 |
3223 | 2023.12.12 02:15 | buy | 1075 | 0.10 | 157.114 | 0.000 | 0.000 | |
3224 | 2023.12.12 02:15 | modify | 1075 | 0.10 | 157.114 | 156.114 | 157.514 | |
3225 | 2023.12.12 09:45 | close | 1075 | 0.10 | 156.720 | 156.114 | 157.514 | -4012.00 | 1556930.00 |
3226 | 2023.12.14 02:15 | sell | 1076 | 0.10 | 155.426 | 0.000 | 0.000 | |
3227 | 2023.12.14 02:15 | modify | 1076 | 0.10 | 155.426 | 156.426 | 155.026 | |
3228 | 2023.12.14 02:45 | close | 1076 | 0.10 | 155.259 | 156.426 | 155.026 | 1598.00 | 1558528.00 |
3229 | 2023.12.19 15:15 | buy | 1077 | 0.10 | 158.166 | 0.000 | 0.000 | |
3230 | 2023.12.19 15:15 | modify | 1077 | 0.10 | 158.166 | 157.166 | 158.766 | |
3231 | 2023.12.19 16:15 | close | 1077 | 0.10 | 158.312 | 157.166 | 158.766 | 1388.00 | 1559916.00 |
3232 | 2023.12.19 17:15 | buy | 1078 | 0.10 | 157.857 | 0.000 | 0.000 | |
3233 | 2023.12.19 17:15 | modify | 1078 | 0.10 | 157.857 | 156.857 | 158.457 | |
3234 | 2023.12.19 18:15 | buy | 1079 | 0.10 | 157.848 | 0.000 | 0.000 | |
3235 | 2023.12.19 18:15 | modify | 1079 | 0.10 | 157.848 | 156.848 | 158.448 | |
3236 | 2023.12.19 21:45 | close | 1079 | 0.10 | 157.923 | 156.848 | 158.448 | 678.00 | 1560594.00 |
3237 | 2023.12.19 21:45 | close | 1078 | 0.10 | 157.924 | 156.857 | 158.457 | 598.00 | 1561192.00 |
3238 | 2023.12.20 03:15 | buy | 1080 | 0.10 | 157.794 | 0.000 | 0.000 | |
3239 | 2023.12.20 03:15 | modify | 1080 | 0.10 | 157.794 | 156.794 | 158.194 | |
3240 | 2023.12.20 04:15 | close | 1080 | 0.10 | 157.938 | 156.794 | 158.194 | 1368.00 | 1562560.00 |
3241 | 2023.12.20 06:15 | buy | 1081 | 0.10 | 157.500 | 0.000 | 0.000 | |
3242 | 2023.12.20 06:15 | modify | 1081 | 0.10 | 157.500 | 156.500 | 157.900 | |
3243 | 2023.12.20 08:00 | buy | 1082 | 0.10 | 157.457 | 0.000 | 0.000 | |
3244 | 2023.12.20 08:00 | modify | 1082 | 0.10 | 157.457 | 156.457 | 158.057 | |
3245 | 2023.12.20 08:30 | buy | 1083 | 0.10 | 157.418 | 0.000 | 0.000 | |
3246 | 2023.12.20 08:30 | modify | 1083 | 0.10 | 157.418 | 156.418 | 158.018 | |
3247 | 2023.12.20 10:15 | close | 1081 | 0.10 | 157.454 | 156.500 | 157.900 | -532.00 | 1562028.00 |
3248 | 2023.12.20 18:00 | close | 1083 | 0.10 | 157.679 | 156.418 | 158.018 | 2538.00 | 1564566.00 |
3249 | 2023.12.20 18:00 | close | 1082 | 0.10 | 157.673 | 156.457 | 158.057 | 2088.00 | 1566654.00 |