Strategy Tester Report
斯々鹿々_EURUSD_M15_MOSA_MARKET_F
ICMarketsSC-Live23 (Build 1415)

通貨ペアEURUSD (Euro vs US Dollar)
期間15分足(M15) 2012.01.02 00:00 - 2023.12.29 23:45 (2012.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber1=5124301; MagicNumber2=5124302; MagicNumber3=5124303; Lots=0.1; EnFukuri="------------------------"; MM_ON=0; MM_Risk=1; EnFukuriEn="------------------------"; MaxSpread=4; Slippage=3; EnTime="------------------------"; Summertime=1; GMT=2; Nenmatsu="------------------------"; NenMatsuKadouNG=true; DecEndDay=28; JanStartDay=5;
テストバー数299314モデルティック数276403585モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益981954.06総利益2404035.12総損失-1422081.06
プロフィットファクタ1.69期待利得775.64
絶対ドローダウン16471.55最大ドローダウン73156.16 (4.06%)相対ドローダウン4.70% (54831.83)
総取引数1266売りポジション(勝率%)688 (77.76%)買いポジション(勝率%)578 (73.01%)
勝率(%)957 (75.59%)負率 (%)309 (24.41%)
最大勝トレード10351.50敗トレード-15832.97
平均勝トレード2512.05敗トレード-4602.20
最大連勝(金額)22 (40566.29)連敗(金額)6 (-29985.44)
最大連勝(トレード数)57243.78 (18)連敗(トレード数)-49697.15 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.06 11:15sell10.101.280640.000000.00000
22012.01.06 11:15modify10.101.280641.290641.27464
32012.01.06 13:30close10.101.278361.290641.274643488.441003488.44
42012.01.09 07:30sell20.101.270550.000000.00000
52012.01.09 07:30modify20.101.270551.280551.26455
62012.01.09 15:15close20.101.272731.280551.26455-3472.371000016.07
72012.01.16 09:45sell30.101.266470.000000.00000
82012.01.16 09:45modify30.101.266471.276471.26047
92012.01.16 10:15sell40.101.267010.000000.00000
102012.01.16 10:15modify40.101.267011.277011.26101
112012.01.16 12:15close40.101.264801.277011.261013379.191003395.26
122012.01.17 01:00close30.101.265001.276471.260472264.221005659.48
132012.01.24 04:45buy50.101.299550.000000.00000
142012.01.24 04:45modify50.101.299551.289551.30555
152012.01.24 05:15buy60.101.299530.000000.00000
162012.01.24 05:15modify60.101.299531.289531.30553
172012.01.24 08:15close60.101.301651.289531.305533238.691008898.17
182012.01.24 08:15close50.101.301641.289551.305553191.861012090.03
192012.01.30 02:30buy70.101.319250.000000.00000
202012.01.30 02:30modify70.101.319251.309251.32525
212012.01.30 03:15buy80.101.318630.000000.00000
222012.01.30 03:15modify80.101.318631.308631.32463
232012.01.30 09:00close80.101.314781.308631.32463-6078.691006011.34
242012.01.30 09:00close70.101.314681.309251.32525-7202.40998808.94
252012.02.06 14:30sell90.101.307210.000000.00000
262012.02.06 14:30modify90.101.307211.317211.30121
272012.02.06 15:15close90.101.304211.317211.301214612.101003421.04
282012.02.08 02:15buy100.101.324420.000000.00000
292012.02.08 02:15modify100.101.324421.314421.33042
302012.02.08 08:00close100.101.326621.314421.330423363.541006784.58
312012.02.20 17:00buy110.101.324270.000000.00000
322012.02.20 17:00modify110.101.324271.314271.33027
332012.02.20 17:45close110.101.325211.314271.330271397.061008181.64
342012.02.23 14:15buy120.101.328820.000000.00000
352012.02.23 14:15modify120.101.328821.318821.33482
362012.02.23 15:15close120.101.330041.318821.334821834.061010015.70
372012.03.07 03:15sell130.101.313290.000000.00000
382012.03.07 03:15modify130.101.313291.323291.30729
392012.03.07 05:00sell140.101.314970.000000.00000
402012.03.07 05:00modify140.101.314971.324971.30897
412012.03.07 08:30sell150.101.315140.000000.00000
422012.03.07 08:30modify150.101.315141.325141.30914
432012.03.07 09:45close140.101.313371.324971.308972427.091012442.79
442012.03.07 10:45close150.101.312591.325141.309143909.741016352.53
452012.03.07 15:15close130.101.312291.323291.307291490.681017843.21
462012.03.12 12:15sell160.101.311640.000000.00000
472012.03.12 12:15modify160.101.311641.321641.30564
482012.03.13 05:30close160.101.318071.321641.30564-10065.211007777.99
492012.03.13 18:15sell170.101.309790.000000.00000
502012.03.13 18:15modify170.101.309791.319791.30379
512012.03.13 21:30close170.101.307741.319791.303793129.401010907.39
522012.03.26 07:30buy180.101.325810.000000.00000
532012.03.26 07:30modify180.101.325811.315811.33181
542012.03.26 11:45close180.101.320731.315811.33181-7998.251002909.14
552012.04.05 04:00sell190.101.314880.000000.00000
562012.04.05 04:00modify190.101.314881.324881.30888
572012.04.05 05:45sell200.101.315560.000000.00000
582012.04.05 05:45modify200.101.315561.325561.30956
592012.04.05 10:45close200.101.313721.325561.309562801.671005710.81
602012.04.05 10:45close190.101.313641.324881.308881865.261007576.07
612012.04.06 09:15sell210.101.307650.000000.00000
622012.04.06 09:15modify210.101.307651.317651.30165
632012.04.06 15:30close210.101.305621.317651.301653098.201010674.27
642012.04.09 10:45sell220.101.307980.000000.00000
652012.04.09 10:45modify220.101.307981.317981.30198
662012.04.09 11:15sell230.101.308190.000000.00000
672012.04.09 11:15modify230.101.308191.318191.30219
682012.04.09 16:15close230.101.305611.318191.302193956.581014630.85
692012.04.09 16:15close220.101.305761.317981.301983394.741018025.59
702012.04.11 15:30buy240.101.312020.000000.00000
712012.04.11 15:30modify240.101.312021.302021.31802
722012.04.11 16:00close240.101.313561.302021.318022333.471020359.06
732012.04.13 05:15buy250.101.317200.000000.00000
742012.04.13 05:15modify250.101.317201.307201.32320
752012.04.13 06:00buy260.101.317010.000000.00000
762012.04.13 06:00modify260.101.317011.307011.32301
772012.04.13 15:45close260.101.313761.307011.32301-5142.251015216.81
782012.04.13 15:45close250.101.313871.307201.32320-5267.101009949.71
792012.04.16 13:30sell270.101.303820.000000.00000
802012.04.16 13:30modify270.101.303821.313821.29782
812012.04.16 20:45close270.101.311531.313821.29782-12102.84997846.87
822012.04.23 05:15buy280.101.318440.000000.00000
832012.04.23 05:15modify280.101.318441.308441.32444
842012.04.23 10:30close280.101.314931.308441.32444-5548.02992298.85
852012.05.02 17:45sell290.101.315780.000000.00000
862012.05.02 17:45modify290.101.315781.325781.30978
872012.05.02 19:30sell300.101.315910.000000.00000
882012.05.02 19:30modify300.101.315911.325911.30991
892012.05.03 02:45close300.101.314791.325911.309911797.87994096.72
902012.05.03 04:15close290.101.314361.325781.309782266.09996362.81
912012.05.03 10:30sell310.101.315700.000000.00000
922012.05.03 10:30modify310.101.315701.325701.30970
932012.05.03 12:15close310.101.313041.325701.309704081.511000444.32
942012.05.07 09:15sell320.101.300500.000000.00000
952012.05.07 09:15modify320.101.300501.310501.29450
962012.05.07 10:45sell330.101.301920.000000.00000
972012.05.07 10:45modify330.101.301921.311921.29592
982012.05.08 04:30close330.101.303791.311921.29592-2948.59997495.73
992012.05.08 04:30close320.101.303771.310501.29450-5133.59992362.13
1002012.05.09 09:30sell340.101.299000.000000.00000
1012012.05.09 09:30modify340.101.299001.309001.29300
1022012.05.09 12:45close340.101.296941.309001.293003145.08995507.21
1032012.05.10 05:15sell350.101.295040.000000.00000
1042012.05.10 05:15modify350.101.295041.305041.28904
1052012.05.10 10:00sell360.101.296190.000000.00000
1062012.05.10 10:00modify360.101.296191.306191.29019
1072012.05.10 12:30close360.101.293701.306191.290193816.22999323.43
1082012.05.10 13:00close350.101.293051.305041.289043035.851002359.28
1092012.05.11 11:15sell370.101.293530.000000.00000
1102012.05.11 11:15modify370.101.293531.303531.28753
1112012.05.14 00:00close370.101.290231.303531.287535120.371007479.65
1122012.05.15 09:15sell380.101.285330.000000.00000
1132012.05.15 09:15modify380.101.285331.295331.27933
1142012.05.15 09:45sell390.101.285000.000000.00000
1152012.05.15 09:45modify390.101.285001.295001.27900
1162012.05.15 16:00close390.101.280551.295001.279006875.251014354.90
1172012.05.15 16:00close380.101.280531.295331.279337421.501021776.40
1182012.05.17 03:00sell400.101.273210.000000.00000
1192012.05.17 03:00modify400.101.273211.283211.26721
1202012.05.17 04:45sell410.101.274740.000000.00000
1212012.05.17 04:45modify410.101.274741.284741.26874
1222012.05.17 09:45close410.101.272721.284741.268743082.671024859.07
1232012.05.17 09:45close400.101.272811.283211.26721554.291025413.36
1242012.05.18 11:30sell420.101.269800.000000.00000
1252012.05.18 11:30modify420.101.269801.279801.26380
1262012.05.18 22:15close420.101.276331.279801.26380-10261.571015151.79
1272012.05.22 04:15buy430.101.279280.000000.00000
1282012.05.22 04:15modify430.101.279281.269281.28528
1292012.05.22 13:15close430.101.276021.269281.28528-5157.981009993.81
1302012.05.25 10:00sell440.101.255480.000000.00000
1312012.05.25 10:00modify440.101.255481.265481.24948
1322012.05.25 15:30close440.101.252031.265481.249485314.521015308.33
1332012.05.31 08:00sell450.101.238740.000000.00000
1342012.05.31 08:00modify450.101.238741.248741.23274
1352012.05.31 09:30sell460.101.239680.000000.00000
1362012.05.31 09:30modify460.101.239681.249681.23368
1372012.05.31 10:15sell470.101.240500.000000.00000
1382012.05.31 10:15modify470.101.240501.250501.23450
1392012.05.31 15:45close450.101.238871.248741.23274-272.901015035.43
1402012.05.31 17:00close470.101.238461.250501.234503113.891018149.32
1412012.05.31 17:45close460.101.236991.249681.233684128.371022277.69
1422012.06.01 09:00sell480.101.236370.000000.00000
1432012.06.01 09:00modify480.101.236371.246371.23037
1442012.06.01 10:15close480.101.233801.246371.230373941.081026218.77
1452012.06.01 16:00sell490.101.233430.000000.00000
1462012.06.01 16:00modify490.101.233431.243431.22743
1472012.06.01 16:30close490.101.240331.243431.22743-10839.041015379.73
1482012.06.05 09:45buy500.101.249770.000000.00000
1492012.06.05 09:45modify500.101.249771.239771.25577
1502012.06.05 12:00close500.101.241881.239771.25577-12384.161002995.57
1512012.06.05 16:15sell510.101.244900.000000.00000
1522012.06.05 16:15modify510.101.244901.254901.23890
1532012.06.05 16:45sell520.101.245230.000000.00000
1542012.06.05 16:45modify520.101.245231.255231.23923
1552012.06.05 19:00close520.101.243801.255231.239232161.851005157.42
1562012.06.05 19:00close510.101.243651.254901.238901880.921007038.34
1572012.06.08 18:15sell530.101.247320.000000.00000
1582012.06.08 18:15modify530.101.247321.257321.24132
1592012.06.08 21:45close530.101.251711.257321.24132-6921.611000116.73
1602012.06.20 03:15buy540.101.267560.000000.00000
1612012.06.20 03:15modify540.101.267561.257561.27356
1622012.06.20 10:00close540.101.269111.257561.273562349.131002465.86
1632012.06.29 19:15buy550.101.265660.000000.00000
1642012.06.29 19:15modify550.101.265661.255661.27166
1652012.07.02 00:00close550.101.267511.255661.271662719.761005185.62
1662012.07.02 03:15buy560.101.263830.000000.00000
1672012.07.02 03:15modify560.101.263831.253831.26983
1682012.07.02 05:00buy570.101.262710.000000.00000
1692012.07.02 05:00modify570.101.262711.252711.26871
1702012.07.02 11:45close570.101.264341.252711.268712473.961007659.58
1712012.07.02 12:15close560.101.265501.253831.269832536.391010195.97
1722012.07.06 11:30sell580.101.239870.000000.00000
1732012.07.06 11:30modify580.101.239871.249871.23387
1742012.07.06 12:45close580.101.237651.249871.233873394.801013590.77
1752012.07.09 10:15sell590.101.230360.000000.00000
1762012.07.09 10:15modify590.101.230361.240361.22436
1772012.07.09 11:15close590.101.227931.240361.224363722.551017313.32
1782012.07.09 13:30sell600.101.230890.000000.00000
1792012.07.09 13:30modify600.101.230891.240891.22489
1802012.07.09 16:15close600.101.228651.240891.224893426.011020739.33
1812012.07.10 11:45sell610.101.231730.000000.00000
1822012.07.10 11:45modify610.101.231731.241731.22573
1832012.07.10 15:15close610.101.228691.241731.225734674.591025413.92
1842012.07.11 05:30sell620.101.226490.000000.00000
1852012.07.11 05:30modify620.101.226491.236491.22049
1862012.07.11 06:00sell630.101.226400.000000.00000
1872012.07.11 06:00modify630.101.226401.236401.22040
1882012.07.11 09:00sell640.101.226570.000000.00000
1892012.07.11 09:00modify640.101.226571.236571.22057
1902012.07.11 10:30sell650.101.227220.000000.00000
1912012.07.11 10:30modify650.101.227221.237221.22122
1922012.07.11 16:30close630.101.225431.236401.220401443.901026857.82
1932012.07.11 16:30close620.101.225461.236491.220491537.541028395.36
1942012.07.11 18:00close650.101.224901.237221.221223550.871031946.23
1952012.07.11 18:15close640.101.223141.236571.220575283.271037229.50
1962012.07.23 13:45sell660.101.212490.000000.00000
1972012.07.23 13:45modify660.101.212491.222491.20649
1982012.07.23 15:15close660.101.210391.222491.206493207.511040437.01
1992012.07.25 06:45sell670.101.207590.000000.00000
2002012.07.25 06:45modify670.101.207591.217591.20159
2012012.07.25 10:00close670.101.206101.217591.201592255.441042692.45
2022012.07.25 17:30buy680.101.213100.000000.00000
2032012.07.25 17:30modify680.101.213101.203101.21910
2042012.07.25 20:15close680.101.214191.203101.219101631.161044323.61
2052012.07.27 12:00buy690.101.224810.000000.00000
2062012.07.27 12:00modify690.101.224811.214811.23081
2072012.07.27 12:45close690.101.228791.214811.230816141.551050465.16
2082012.07.30 05:00buy700.101.228530.000000.00000
2092012.07.30 05:00modify700.101.228531.218531.23453
2102012.07.30 15:00close700.101.225261.218531.23453-5173.461045291.70
2112012.08.06 10:45buy710.101.235980.000000.00000
2122012.08.06 10:45modify710.101.235981.225981.24198
2132012.08.06 11:15buy720.101.235030.000000.00000
2142012.08.06 11:15modify720.101.235031.225031.24103
2152012.08.06 11:45close720.101.237001.225031.241033004.561048296.26
2162012.08.06 12:15close710.101.237621.225981.241982489.531050785.79
2172012.08.07 08:15buy730.101.238750.000000.00000
2182012.08.07 08:15modify730.101.238751.228751.24475
2192012.08.07 10:30close730.101.241131.228751.244753644.441054430.23
2202012.08.08 18:00sell740.101.235580.000000.00000
2212012.08.08 18:00modify740.101.235581.245581.22958
2222012.08.09 11:00close740.101.235011.245581.22958939.471055369.70
2232012.08.17 06:15buy750.101.234720.000000.00000
2242012.08.17 06:15modify750.101.234721.224721.24072
2252012.08.17 09:30close750.101.236151.224721.240722161.781057531.48
2262012.08.24 18:15sell760.101.252000.000000.00000
2272012.08.24 18:15modify760.101.252001.262001.24600
2282012.08.24 23:15close760.101.251001.262001.246001490.701059022.18
2292012.08.29 04:45buy770.101.255440.000000.00000
2302012.08.29 04:45modify770.101.255441.245441.26144
2312012.08.30 17:45close770.101.250461.245441.26144-8134.941050887.24
2322012.08.31 17:15buy780.101.258390.000000.00000
2332012.08.31 17:15modify780.101.258391.248391.26439
2342012.08.31 17:45close780.101.259591.248391.264391802.841052690.08
2352012.08.31 19:00buy790.101.257850.000000.00000
2362012.08.31 19:00modify790.101.257851.247851.26385
2372012.08.31 21:45close790.101.257751.247851.26385-226.071052464.01
2382012.09.10 04:15buy800.101.278630.000000.00000
2392012.09.10 04:15modify800.101.278631.268631.28463
2402012.09.11 05:45close800.101.278931.268631.28463300.661052764.67
2412012.09.17 11:15buy810.101.309680.000000.00000
2422012.09.17 11:15modify810.101.309681.299681.31568
2432012.09.17 13:15close810.101.311661.299681.315683020.181055784.85
2442012.09.18 04:00buy820.101.309440.000000.00000
2452012.09.18 04:00modify820.101.309441.299441.31544
2462012.09.18 05:15close820.101.310931.299441.315442255.441058040.29
2472012.10.01 15:15buy830.101.287880.000000.00000
2482012.10.01 15:15modify830.101.287881.277881.29388
2492012.10.01 15:45close830.101.289681.277881.293882739.261060779.55
2502012.10.08 03:30buy840.101.300620.000000.00000
2512012.10.08 03:30modify840.101.300621.290621.30662
2522012.10.08 10:30close840.101.296921.290621.30662-5844.591054934.96
2532012.10.08 16:15sell850.101.296810.000000.00000
2542012.10.08 16:15modify850.101.296811.306811.29081
2552012.10.09 10:30close850.101.294341.306811.290813824.891058759.85
2562012.10.15 16:00buy860.101.295350.000000.00000
2572012.10.15 16:00modify860.101.295351.285351.30135
2582012.10.15 18:45close860.101.295491.285351.30135148.491058908.34
2592012.10.16 18:00buy870.101.302220.000000.00000
2602012.10.16 18:00modify870.101.302221.292221.30822
2612012.10.16 18:30close870.101.303791.292221.308222380.301061288.64
2622012.10.18 06:45buy880.101.309530.000000.00000
2632012.10.18 06:45modify880.101.309531.299531.31553
2642012.10.18 09:15close880.101.311011.299531.315532239.841063528.48
2652012.10.23 19:45sell890.101.298060.000000.00000
2662012.10.23 19:45modify890.101.298061.308061.29206
2672012.10.23 20:45close890.101.297061.308061.292061490.701065019.18
2682012.10.24 15:30sell900.101.295280.000000.00000
2692012.10.24 15:30modify900.101.295281.305281.28928
2702012.10.24 15:45close900.101.294041.305281.289281865.271066884.45
2712012.10.31 16:30buy910.101.298930.000000.00000
2722012.10.31 16:30modify910.101.298931.288931.30493
2732012.11.01 02:45close910.101.296261.288931.30493-4529.751062354.70
2742012.11.05 09:00sell920.101.283920.000000.00000
2752012.11.05 09:00modify920.101.283921.293921.27792
2762012.11.05 10:00close920.101.279111.293921.277927437.011069791.71
2772012.11.08 08:45sell930.101.276550.000000.00000
2782012.11.08 08:45modify930.101.276551.286551.27055
2792012.11.08 11:45close930.101.273341.286551.270554939.941074731.65
2802012.11.09 17:15sell940.101.272330.000000.00000
2812012.11.09 17:15modify940.101.272331.282331.26633
2822012.11.09 18:00close940.101.271001.282331.266332005.771076737.42
2832012.11.16 04:45buy950.101.276860.000000.00000
2842012.11.16 04:45modify950.101.276861.266861.28286
2852012.11.16 11:30close950.101.273391.266861.28286-5485.741071251.68
2862012.11.16 15:15sell960.101.274600.000000.00000
2872012.11.16 15:15modify960.101.274601.284601.26860
2882012.11.16 17:00close960.101.273171.284601.268602161.851073413.53
2892012.11.22 06:30buy970.101.283610.000000.00000
2902012.11.22 06:30modify970.101.283611.273611.28961
2912012.11.22 09:15close970.101.285641.273611.289613098.281076511.81
2922012.11.23 02:15buy980.101.287040.000000.00000
2932012.11.23 02:15modify980.101.287041.277041.29304
2942012.11.23 04:15close980.101.288531.277041.293042255.491078767.30
2952012.11.26 02:45buy990.101.296250.000000.00000
2962012.11.26 02:45modify990.101.296251.286251.30225
2972012.11.26 03:30buy1000.101.296070.000000.00000
2982012.11.26 03:30modify1000.101.296071.286071.30207
2992012.11.26 13:45close1000.101.297661.286071.302072411.561081178.86
3002012.11.26 13:45close990.101.297801.286251.302252349.131083527.99
3012012.12.04 18:15buy1010.101.308090.000000.00000
3022012.12.04 18:15modify1010.101.308091.298091.31409
3032012.12.04 19:30close1010.101.309211.298091.314091678.011085206.00
3042012.12.05 12:00buy1020.101.309290.000000.00000
3052012.12.05 12:00modify1020.101.309291.299291.31529
3062012.12.05 19:15close1020.101.308371.299291.31529-1505.871083700.13
3072012.12.12 07:00buy1030.101.299750.000000.00000
3082012.12.12 07:00modify1030.101.299751.289751.30575
3092012.12.12 11:15close1030.101.301191.289751.305752177.391085877.52
3102013.01.14 10:15buy1040.101.335930.000000.00000
3112013.01.14 10:15modify1040.101.335931.325931.34193
3122013.01.14 12:15close1040.101.338821.325931.341934440.401090317.92
3132013.01.15 06:00buy1050.101.335670.000000.00000
3142013.01.15 06:00modify1050.101.335671.325671.34167
3152013.01.15 11:00close1050.101.337221.325671.341672349.071092666.99
3162013.01.17 16:00buy1060.101.334420.000000.00000
3172013.01.17 16:00modify1060.101.334421.324421.34042
3182013.01.17 16:45buy1070.101.333820.000000.00000
3192013.01.17 16:45modify1070.101.333821.323821.33982
3202013.01.17 17:15close1070.101.335421.323821.339822427.091095094.08
3212013.01.17 17:15close1060.101.335551.324421.340421693.561096787.64
3222013.02.04 03:15buy1080.101.363190.000000.00000
3232013.02.04 03:15modify1080.101.363191.353191.36919
3242013.02.04 04:00buy1090.101.362480.000000.00000
3252013.02.04 04:00modify1090.101.362481.352481.36848
3262013.02.04 11:00close1080.101.359431.353191.36919-5938.191090849.45
3272013.02.04 11:30close1090.101.359321.352481.36848-5001.781085847.67
3282013.02.08 11:15sell1100.101.341930.000000.00000
3292013.02.08 11:15modify1100.101.341931.351931.33593
3302013.02.08 14:45close1100.101.339761.351931.335933316.741089164.41
3312013.02.11 02:30sell1110.101.337560.000000.00000
3322013.02.11 02:30modify1110.101.337561.347561.33156
3332013.02.11 08:15sell1120.101.338570.000000.00000
3342013.02.11 08:15modify1120.101.338571.348571.33257
3352013.02.11 10:30close1110.101.336561.347561.331561490.691090655.10
3362013.02.11 10:30close1120.101.336511.348571.332573145.021093800.12
3372013.02.21 16:15sell1130.101.320350.000000.00000
3382013.02.21 16:15modify1130.101.320351.330351.31435
3392013.02.21 17:15sell1140.101.321200.000000.00000
3402013.02.21 17:15modify1140.101.321201.331201.31520
3412013.02.21 19:15close1140.101.319971.331201.315201849.651095649.77
3422013.02.21 20:15close1130.101.318751.330351.314352427.101098076.87
3432013.02.22 04:30sell1150.101.320590.000000.00000
3442013.02.22 04:30modify1150.101.320591.330591.31459
3452013.02.22 06:00sell1160.101.320910.000000.00000
3462013.02.22 06:00modify1160.101.320911.330911.31491
3472013.02.22 11:15sell1170.101.323190.000000.00000
3482013.02.22 11:15modify1170.101.323191.333191.31719
3492013.02.22 12:15close1170.101.320831.333191.317193613.231101690.10
3502013.02.22 13:15close1160.101.317131.330911.314915829.411107519.51
3512013.02.22 13:15close1150.101.317111.330591.314595361.201112880.71
3522013.02.26 12:00sell1180.101.311470.000000.00000
3532013.02.26 12:00modify1180.101.311471.321471.30547
3542013.02.26 12:30close1180.101.309161.321471.305473535.191116415.90
3552013.02.27 06:30sell1190.101.307050.000000.00000
3562013.02.27 06:30modify1190.101.307051.317051.30105
3572013.02.27 07:30close1190.101.305701.317051.301052036.931118452.83
3582013.02.27 08:45sell1200.101.307510.000000.00000
3592013.02.27 08:45modify1200.101.307511.317511.30151
3602013.02.27 23:00close1200.101.313871.317511.30151-9995.991108456.84
3612013.03.08 03:45buy1210.101.309380.000000.00000
3622013.03.08 03:45modify1210.101.309381.299381.31538
3632013.03.08 04:45buy1220.101.309310.000000.00000
3642013.03.08 04:45modify1220.101.309311.299311.31531
3652013.03.08 12:45close1220.101.311261.299311.315312973.351111430.19
3662013.03.08 12:45close1210.101.311301.299381.315382926.531114356.72
3672013.03.28 08:30sell1230.101.279130.000000.00000
3682013.03.28 08:30modify1230.101.279131.289131.27313
3692013.03.28 09:45sell1240.101.280000.000000.00000
3702013.03.28 09:45modify1240.101.280001.290001.27400
3712013.03.28 12:00close1230.101.276051.289131.273134736.931119093.65
3722013.03.28 12:00close1240.101.276011.290001.274006157.151125250.80
3732013.04.08 08:45buy1250.101.297800.000000.00000
3742013.04.08 08:45modify1250.101.297801.287801.30380
3752013.04.08 10:30close1250.101.299511.287801.303802598.781127849.58
3762013.04.10 08:30buy1260.101.307350.000000.00000
3772013.04.10 08:30modify1260.101.307351.297351.31335
3782013.04.10 10:15close1260.101.310001.297351.313354065.831131915.41
3792013.04.11 16:15buy1270.101.309980.000000.00000
3802013.04.11 16:15modify1270.101.309981.299981.31598
3812013.04.11 17:15close1270.101.311271.299981.315981943.291133858.70
3822013.04.30 04:45buy1280.101.308700.000000.00000
3832013.04.30 04:45modify1280.101.308701.298701.31470
3842013.04.30 08:30close1280.101.311561.298701.314704393.581138252.28
3852013.05.02 07:15buy1290.101.316780.000000.00000
3862013.05.02 07:15modify1290.101.316781.306781.32278
3872013.05.02 15:00close1290.101.319251.306781.322783784.901142037.18
3882013.05.13 08:45sell1300.101.298130.000000.00000
3892013.05.13 08:45modify1300.101.298131.308131.29213
3902013.05.13 10:30close1300.101.296191.308131.292132957.741144994.92
3912013.05.13 14:15sell1310.101.298890.000000.00000
3922013.05.13 14:15modify1310.101.298891.308891.29289
3932013.05.13 19:45close1310.101.296761.308891.292893254.271148249.19
3942013.05.16 14:30sell1320.101.288100.000000.00000
3952013.05.16 14:30modify1320.101.288101.298101.28210
3962013.05.17 04:15close1320.101.286951.298101.282101764.751150013.93
3972013.05.24 03:00buy1330.101.292330.000000.00000
3982013.05.24 03:00modify1330.101.292331.282331.29833
3992013.05.24 09:15close1330.101.294131.282331.298332739.241152753.17
4002013.05.27 15:15buy1340.101.294070.000000.00000
4012013.05.27 15:15modify1340.101.294071.284071.30007
4022013.05.27 22:00close1340.101.293271.284071.30007-1318.551151434.62
4032013.05.31 06:00buy1350.101.303440.000000.00000
4042013.05.31 06:00modify1350.101.303441.293441.30944
4052013.05.31 12:15close1350.101.299321.293441.30944-6500.041144934.58
4062013.06.04 07:00buy1360.101.305700.000000.00000
4072013.06.04 07:00modify1360.101.305701.295701.31170
4082013.06.04 10:15close1360.101.308201.295701.311703831.731148766.31
4092013.06.05 03:45buy1370.101.306890.000000.00000
4102013.06.05 03:45modify1370.101.306891.296891.31289
4112013.06.05 05:45close1370.101.308631.296891.312892645.601151411.91
4122013.06.12 08:15buy1380.101.330290.000000.00000
4132013.06.12 08:15modify1380.101.330291.320291.33629
4142013.06.12 10:15close1380.101.332541.320291.336293441.551154853.46
4152013.06.26 16:00sell1390.101.304430.000000.00000
4162013.06.26 16:00modify1390.101.304431.314431.29843
4172013.06.26 16:15close1390.101.303461.314431.298431443.871156297.33
4182013.06.27 04:00sell1400.101.302400.000000.00000
4192013.06.27 04:00modify1400.101.302401.312401.29640
4202013.06.27 05:15sell1410.101.303200.000000.00000
4212013.06.27 05:15modify1410.101.303201.313201.29720
4222013.06.27 13:00close1410.101.301621.313201.297202395.891158693.22
4232013.06.27 18:00close1400.101.300171.312401.296403410.341162103.56
4242013.07.02 17:30sell1420.101.302460.000000.00000
4252013.07.02 17:30modify1420.101.302461.312461.29646
4262013.07.02 19:15close1420.101.301181.312461.296461927.691164031.25
4272013.07.08 09:30sell1430.101.282830.000000.00000
4282013.07.08 09:30modify1430.101.282831.292831.27683
4292013.07.08 10:30sell1440.101.283450.000000.00000
4302013.07.08 10:30modify1440.101.283451.293451.27745
4312013.07.09 03:15close1440.101.285701.293451.27745-3541.591160489.66
4322013.07.09 03:15close1430.101.285661.292831.27683-4446.801156042.86
4332013.07.10 08:45sell1450.101.278840.000000.00000
4342013.07.10 08:45modify1450.101.278841.288841.27284
4352013.07.10 09:30sell1460.101.279230.000000.00000
4362013.07.10 09:30modify1460.101.279231.289231.27323
4372013.07.10 10:30sell1470.101.280540.000000.00000
4382013.07.10 10:30modify1470.101.280541.290541.27454
4392013.07.10 18:00close1460.101.285711.289231.27323-10183.271145859.59
4402013.07.10 21:01s/l1450.101.288851.288841.27284-15692.511130167.08
4412013.07.10 21:14s/l1470.101.290641.290541.27454-15832.971114334.11
4422013.07.11 10:15buy1480.101.304310.000000.00000
4432013.07.11 10:15modify1480.101.304311.294311.31031
4442013.07.11 11:30close1480.101.306291.294311.310313020.171117354.28
4452013.07.12 04:45buy1490.101.307880.000000.00000
4462013.07.12 04:45modify1490.101.307881.297881.31388
4472013.07.12 06:15close1490.101.309261.297881.313882083.751119438.03
4482013.07.17 03:30buy1500.101.314620.000000.00000
4492013.07.17 03:30modify1500.101.314621.304621.32062
4502013.07.17 04:30buy1510.101.313990.000000.00000
4512013.07.17 04:30modify1510.101.313991.303991.31999
4522013.07.17 11:15close1510.101.315651.303991.319992520.751121958.78
4532013.07.17 15:45close1500.101.316321.304621.320622583.171124541.95
4542013.07.24 05:00buy1520.101.320250.000000.00000
4552013.07.24 05:00modify1520.101.320251.310251.32625
4562013.07.24 05:30buy1530.101.320410.000000.00000
4572013.07.24 05:30modify1530.101.320411.310411.32641
4582013.07.24 10:00close1520.101.321601.310251.326252036.931126578.88
4592013.07.24 10:30close1530.101.324271.310411.326415954.271132533.15
4602013.07.29 07:45buy1540.101.327570.000000.00000
4612013.07.29 07:45modify1540.101.327571.317571.33357
4622013.07.29 12:30close1540.101.329131.317571.333572364.681134897.83
4632013.08.06 19:15buy1550.101.328840.000000.00000
4642013.08.06 19:15modify1550.101.328841.318841.33484
4652013.08.06 20:00close1550.101.329771.318841.334841381.441136279.27
4662013.08.12 18:15sell1560.101.329790.000000.00000
4672013.08.12 18:15modify1560.101.329791.339791.32379
4682013.08.13 02:15close1560.101.328981.339791.323791234.121137513.38
4692013.08.21 08:30buy1570.101.340990.000000.00000
4702013.08.21 08:30modify1570.101.340991.330991.34699
4712013.08.21 18:00close1570.101.337651.330991.34699-5282.701132230.68
4722013.08.28 16:00sell1580.101.336620.000000.00000
4732013.08.28 16:00modify1580.101.336621.346621.33062
4742013.08.28 16:30close1580.101.334701.346621.330622926.541135157.22
4752013.08.30 04:30sell1590.101.324570.000000.00000
4762013.08.30 04:30modify1590.101.324571.334571.31857
4772013.08.30 10:00close1590.101.323031.334571.318572333.481137490.70
4782013.09.02 09:45sell1600.101.322130.000000.00000
4792013.09.02 09:45modify1600.101.322131.332131.31613
4802013.09.02 10:15sell1610.101.322310.000000.00000
4812013.09.02 10:15modify1610.101.322311.332311.31631
4822013.09.02 16:45close1610.101.320321.332311.316313035.801140526.50
4832013.09.02 17:15close1600.101.319911.332131.316133394.751143921.25
4842013.09.03 07:45sell1620.101.319660.000000.00000
4852013.09.03 07:45modify1620.101.319661.329661.31366
4862013.09.03 08:30close1620.101.318131.329661.313662317.871146239.12
4872013.09.04 10:30sell1630.101.317550.000000.00000
4882013.09.04 10:30modify1630.101.317551.327551.31155
4892013.09.05 05:45close1630.101.319151.327551.31155-2447.251143791.87
4902013.09.06 04:45sell1640.101.312570.000000.00000
4912013.09.06 04:45modify1640.101.312571.322571.30657
4922013.09.06 06:00sell1650.101.313520.000000.00000
4932013.09.06 06:00modify1650.101.313521.323521.30752
4942013.09.06 12:45close1650.101.311951.323521.307522380.281146172.15
4952013.09.06 13:00close1640.101.311211.322571.306572052.541148224.69
4962013.09.11 07:00buy1660.101.325740.000000.00000
4972013.09.11 07:00modify1660.101.325741.315741.33174
4982013.09.11 12:00close1660.101.327401.315741.331742520.751150745.44
4992013.09.18 03:15buy1670.101.335410.000000.00000
5002013.09.18 03:15modify1670.101.335411.325411.34141
5012013.09.18 08:00close1670.101.335971.325411.34141803.991151549.43
5022013.09.19 15:30buy1680.101.354260.000000.00000
5032013.09.19 15:30modify1680.101.354261.344261.36026
5042013.09.19 16:30close1680.101.355331.344261.360261599.941153149.37
5052013.09.23 06:00buy1690.101.352080.000000.00000
5062013.09.23 06:00modify1690.101.352081.342081.35808
5072013.09.23 09:00close1690.101.353451.342081.358082068.141155217.51
5082013.09.25 15:45buy1700.101.349780.000000.00000
5092013.09.25 15:45modify1700.101.349781.339781.35578
5102013.09.25 17:30close1700.101.351141.339781.355782052.541157270.05
5112013.09.27 19:45buy1710.101.352320.000000.00000
5122013.09.27 19:45modify1710.101.352321.342321.35832
5132013.09.30 04:45close1710.101.349881.342321.35832-3975.631153294.42
5142013.10.04 18:15sell1720.101.359830.000000.00000
5152013.10.04 18:15modify1720.101.359831.369831.35383
5162013.10.04 19:00close1720.101.358271.369831.353832364.671155659.09
5172013.10.11 16:00buy1730.101.356120.000000.00000
5182013.10.11 16:00modify1730.101.356121.346121.36212
5192013.10.11 18:00close1730.101.356161.346121.36212-7.571155651.52
5202013.10.21 03:15buy1740.101.367530.000000.00000
5212013.10.21 03:15modify1740.101.367531.357531.37353
5222013.10.22 15:30t/p1740.101.374271.357531.3735310351.501166003.02
5232013.10.23 07:30buy1750.101.377360.000000.00000
5242013.10.23 07:30modify1750.101.377361.367361.38336
5252013.10.23 08:30buy1760.101.376960.000000.00000
5262013.10.23 08:30modify1760.101.376961.366961.38296
5272013.10.23 16:45close1760.101.377981.366961.382961521.911167524.93
5282013.10.23 16:45close1750.101.378001.367361.38336928.841168453.77
5292013.11.04 10:15sell1770.101.350150.000000.00000
5302013.11.04 10:15modify1770.101.350151.360151.34415
5312013.11.04 11:00sell1780.101.350900.000000.00000
5322013.11.04 11:00modify1780.101.350901.360901.34490
5332013.11.05 02:45sell1790.101.352080.000000.00000
5342013.11.05 02:45modify1790.101.352081.362081.34608
5352013.11.05 03:45close1790.101.350231.362081.346082817.281171271.05
5362013.11.05 03:45close1780.101.350241.360901.344901000.011172271.06
5372013.11.05 03:45close1770.101.350241.360151.34415-170.511172100.55
5382013.11.06 04:45sell1800.101.348520.000000.00000
5392013.11.06 04:45modify1800.101.348521.358521.34252
5402013.11.07 03:00close1800.101.350811.358521.34252-3524.111168576.43
5412013.11.08 11:15sell1810.101.342590.000000.00000
5422013.11.08 11:15modify1810.101.342591.352591.33659
5432013.11.08 15:30t/p1810.101.336531.352591.336599387.781177964.21
5442013.11.11 09:15sell1820.101.336940.000000.00000
5452013.11.11 09:15modify1820.101.336941.346941.33094
5462013.11.11 09:45sell1830.101.337400.000000.00000
5472013.11.11 09:45modify1830.101.337401.347401.33140
5482013.11.12 03:30close1830.101.339471.347401.33140-3260.661174703.55
5492013.11.12 03:30close1820.101.339311.346941.33094-3728.871170974.68
5502013.11.12 18:45buy1840.101.342570.000000.00000
5512013.11.12 18:45modify1840.101.342571.332571.34857
5522013.11.12 19:45close1840.101.344171.332571.348572427.111173401.79
5532013.11.18 03:00buy1850.101.347940.000000.00000
5542013.11.18 03:00modify1850.101.347941.337941.35394
5552013.11.18 05:30close1850.101.349371.337941.353942161.791175563.58
5562013.11.25 03:30buy1860.101.354340.000000.00000
5572013.11.25 03:30modify1860.101.354341.344341.36034
5582013.11.25 12:30close1860.101.351001.344341.36034-5282.701170280.88
5592013.11.27 03:45buy1870.101.355910.000000.00000
5602013.11.27 03:45modify1870.101.355911.345911.36191
5612013.11.27 05:45close1870.101.359271.345911.361915173.921175454.80
5622013.11.27 15:00buy1880.101.359260.000000.00000
5632013.11.27 15:00modify1880.101.359261.349261.36526
5642013.11.27 15:45close1880.101.360041.349261.365261147.341176602.14
5652013.12.02 17:45sell1890.101.355640.000000.00000
5662013.12.02 17:45modify1890.101.355641.365641.34964
5672013.12.02 18:15close1890.101.354571.365641.349641599.941178202.08
5682013.12.06 03:15buy1900.101.366300.000000.00000
5692013.12.06 03:15modify1900.101.366301.356301.37230
5702013.12.06 07:15buy1910.101.365920.000000.00000
5712013.12.06 07:15modify1910.101.365921.355921.37192
5722013.12.06 14:15close1910.101.367331.355921.371922130.591180332.67
5732013.12.06 17:15close1900.101.368061.356301.372302676.831183009.50
5742013.12.11 03:15buy1920.101.375370.000000.00000
5752013.12.11 03:15modify1920.101.375371.365371.38137
5762013.12.11 04:45buy1930.101.375130.000000.00000
5772013.12.11 04:45modify1930.101.375131.365131.38113
5782013.12.11 09:15close1930.101.376841.365131.381132598.821185608.32
5792013.12.11 09:30close1920.101.376871.365371.381372271.071187879.39
5802013.12.12 02:45buy1940.101.377390.000000.00000
5812013.12.12 02:45modify1940.101.377391.367391.38339
5822013.12.12 04:30close1940.101.379141.367391.383392661.241190540.63
5832013.12.19 09:15sell1950.101.368130.000000.00000
5842013.12.19 09:15modify1950.101.368131.378131.36213
5852013.12.19 10:00sell1960.101.368810.000000.00000
5862013.12.19 10:00modify1960.101.368811.378811.36281
5872013.12.19 14:45close1960.101.366801.378811.362813067.041193607.67
5882013.12.19 17:15close1950.101.365561.378131.362133941.051197548.72
5892013.12.20 12:00sell1970.101.364630.000000.00000
5902013.12.20 12:00modify1970.101.364631.374631.35863
5912013.12.24 03:00close1970.101.368521.374631.35863-6061.291191487.43
5922013.12.24 18:30sell1980.101.367390.000000.00000
5932013.12.24 18:30modify1980.101.367391.377391.36139
5942013.12.25 03:45close1980.101.366581.377391.361391234.141192721.57
5952013.12.27 16:30buy1990.101.380250.000000.00000
5962013.12.27 16:30modify1990.101.380251.370251.38625
5972013.12.27 21:15close1990.101.373661.370251.38625-10355.081182366.49
5982014.01.06 10:45sell2000.101.360200.000000.00000
5992014.01.06 10:45modify2000.101.360201.370201.35420
6002014.01.06 11:15sell2010.101.360650.000000.00000
6012014.01.06 11:15modify2010.101.360651.370651.35465
6022014.01.07 17:15close2010.101.360071.370651.35465875.171183241.65
6032014.01.07 17:15close2000.101.360171.370201.3542016.781183258.43
6042014.01.09 14:15buy2020.101.359910.000000.00000
6052014.01.09 14:15modify2020.101.359911.349911.36591
6062014.01.09 15:00close2020.101.360901.349911.365911475.101184733.53
6072014.01.20 08:30sell2030.101.353550.000000.00000
6082014.01.20 08:30modify2030.101.353551.363551.34755
6092014.01.20 09:45sell2040.101.354360.000000.00000
6102014.01.20 09:45modify2040.101.354361.364361.34836
6112014.01.21 00:00close2040.101.355091.364361.34836-1169.361183564.17
6122014.01.21 00:00close2030.101.355211.363551.34755-2620.831180943.33
6132014.01.31 10:30sell2050.101.355730.000000.00000
6142014.01.31 10:30modify2050.101.355731.365731.34973
6152014.01.31 12:15close2050.101.353171.365731.349733925.451184868.78
6162014.02.03 08:45sell2060.101.349700.000000.00000
6172014.02.03 08:45modify2060.101.349701.359701.34370
6182014.02.03 12:15sell2070.101.351350.000000.00000
6192014.02.03 12:15modify2070.101.351351.361351.34535
6202014.02.03 15:00close2070.101.349241.361351.345353223.121188091.90
6212014.02.04 04:45close2060.101.350911.359701.34370-1918.521186173.38
6222014.02.12 18:30sell2080.101.359600.000000.00000
6232014.02.12 18:30modify2080.101.359601.369601.35360
6242014.02.12 19:30close2080.101.358341.369601.353601896.511188069.89
6252014.02.14 15:45buy2090.101.369400.000000.00000
6262014.02.14 15:45modify2090.101.369401.359401.37540
6272014.02.14 19:30close2090.101.369381.359401.37540-101.221187968.67
6282014.02.20 15:45sell2100.101.371230.000000.00000
6292014.02.20 15:45modify2100.101.371231.381231.36523
6302014.02.20 18:30close2100.101.370011.381231.365231834.081189802.75
6312014.03.11 03:15buy2110.101.387250.000000.00000
6322014.03.11 03:15modify2110.101.387251.377251.39325
6332014.03.11 05:30buy2120.101.386830.000000.00000
6342014.03.11 05:30modify2120.101.386831.376831.39283
6352014.03.11 13:15close2110.101.384111.377251.39325-4970.661184832.09
6362014.03.11 14:15close2120.101.383541.376831.39283-5204.771179627.32
6372014.03.13 15:45buy2130.101.394510.000000.00000
6382014.03.13 15:45modify2130.101.394511.384511.40051
6392014.03.13 16:45close2130.101.395301.384511.400511162.971180790.29
6402014.03.20 08:15sell2140.101.383700.000000.00000
6412014.03.20 08:15modify2140.101.383701.393701.37770
6422014.03.20 09:15sell2150.101.384110.000000.00000
6432014.03.20 09:15modify2150.101.384111.394111.37811
6442014.03.20 12:00close2140.101.382351.393701.377702036.971182827.26
6452014.03.20 12:15close2150.101.380861.394111.378115002.341187829.60
6462014.03.20 19:00sell2160.101.378230.000000.00000
6472014.03.20 19:00modify2160.101.378231.388231.37223
6482014.03.20 19:45sell2170.101.378620.000000.00000
6492014.03.20 19:45modify2170.101.378621.388621.37262
6502014.03.20 21:00close2170.101.377531.388621.372621631.191189460.79
6512014.03.21 09:45sell2180.101.379130.000000.00000
6522014.03.21 09:45modify2180.101.379131.389131.37313
6532014.03.21 10:45close2180.101.377031.389131.373133207.511192668.30
6542014.03.21 10:45close2160.101.377051.388231.372231811.611194479.91
6552014.03.21 12:30sell2190.101.379510.000000.00000
6562014.03.21 12:30modify2190.101.379511.389511.37351
6572014.03.24 12:30close2190.101.377141.389511.373513668.871198148.77
6582014.03.28 06:30sell2200.101.374910.000000.00000
6592014.03.28 06:30modify2200.101.374911.384911.36891
6602014.03.28 11:15close2200.101.371331.384911.368915517.381203666.15
6612014.04.09 03:15buy2210.101.378720.000000.00000
6622014.04.09 03:15modify2210.101.378721.368721.38472
6632014.04.09 11:00close2210.101.380441.368721.384722614.441206280.59
6642014.04.16 15:00buy2220.101.383330.000000.00000
6652014.04.16 15:00modify2220.101.383331.373331.38933
6662014.04.16 19:15close2220.101.382591.373331.38933-1224.941205055.65
6672014.04.17 15:45buy2230.101.384670.000000.00000
6682014.04.17 15:45modify2230.101.384671.374671.39067
6692014.04.18 02:30close2230.101.381621.374671.39067-4927.741200127.91
6702014.04.28 15:00buy2240.101.386140.000000.00000
6712014.04.28 15:00modify2240.101.386141.376141.39214
6722014.04.28 16:00close2240.101.386981.376141.392141241.011201368.92
6732014.05.06 18:15buy2250.101.393100.000000.00000
6742014.05.06 18:15modify2250.101.393101.383101.39910
6752014.05.06 18:45buy2260.101.392760.000000.00000
6762014.05.06 18:45modify2260.101.392761.382761.39876
6772014.05.06 20:30close2260.101.393271.382761.39876725.961202094.88
6782014.05.06 20:30close2250.101.393241.383101.39910148.501202243.38
6792014.05.07 08:30buy2270.101.392310.000000.00000
6802014.05.07 08:30modify2270.101.392311.382311.39831
6812014.05.07 09:00buy2280.101.391900.000000.00000
6822014.05.07 09:00modify2280.101.391901.381901.39790
6832014.05.07 09:30buy2290.101.391710.000000.00000
6842014.05.07 09:30modify2290.101.391711.381711.39771
6852014.05.07 11:00close2290.101.393071.381711.397712052.581204295.96
6862014.05.07 11:00close2280.101.393151.381901.397901880.901206176.86
6872014.05.08 06:00close2270.101.391651.382311.39831-1392.721204784.14
6882014.05.12 08:00sell2300.101.376360.000000.00000
6892014.05.12 08:00modify2300.101.376361.386361.37036
6902014.05.12 11:00sell2310.101.376950.000000.00000
6912014.05.12 11:00modify2310.101.376951.386951.37095
6922014.05.12 13:45close2300.101.375651.386361.370361038.121205822.26
6932014.05.13 03:45sell2320.101.376330.000000.00000
6942014.05.13 03:45modify2320.101.376331.386331.37033
6952014.05.13 06:00close2320.101.375421.386331.370331350.261207172.52
6962014.05.13 09:45sell2330.101.376680.000000.00000
6972014.05.13 09:45modify2330.101.376681.386681.37068
6982014.05.13 12:15close2330.101.374371.386681.370683535.291210707.81
6992014.05.13 12:15close2310.101.374321.386951.370954074.681214782.49
7002014.05.14 06:15sell2340.101.371540.000000.00000
7012014.05.14 06:15modify2340.101.371541.381541.36554
7022014.05.14 08:15sell2350.101.372000.000000.00000
7032014.05.14 08:15modify2350.101.372001.382001.36600
7042014.05.14 09:30sell2360.101.372210.000000.00000
7052014.05.14 09:30modify2360.101.372211.382211.36621
7062014.05.14 10:30sell2370.101.372230.000000.00000
7072014.05.14 10:30modify2370.101.372231.382231.36623
7082014.05.14 16:15close2350.101.370461.382001.366002333.521217116.01
7092014.05.15 03:00sell2380.101.371660.000000.00000
7102014.05.15 03:00modify2380.101.371661.381661.36566
7112014.05.15 09:30close2380.101.371231.381661.36566601.111217717.12
7122014.05.15 09:30close2340.101.371091.381541.36554752.191218469.31
7132014.05.15 10:15close2370.101.369211.382231.366234763.281223232.59
7142014.05.15 10:15close2360.101.369361.382211.366214497.951227730.54
7152014.05.23 15:00sell2390.101.363500.000000.00000
7162014.05.23 15:00modify2390.101.363501.373501.35750
7172014.05.26 00:00close2390.101.362381.373501.357501717.971229448.50
7182014.05.26 09:45sell2400.101.362430.000000.00000
7192014.05.26 09:45modify2400.101.362431.372431.35643
7202014.05.27 15:30close2400.101.363531.372431.35643-1746.851227701.65
7212014.05.29 04:45sell2410.101.360060.000000.00000
7222014.05.29 04:45modify2410.101.360061.370061.35406
7232014.05.29 05:30sell2420.101.360330.000000.00000
7242014.05.29 05:30modify2420.101.360331.370331.35433
7252014.05.29 10:00close2420.101.359551.370331.354331147.371228849.02
7262014.05.29 10:00close2410.101.359471.370061.35406850.831229699.85
7272014.06.03 17:45buy2430.101.362270.000000.00000
7282014.06.03 17:45modify2430.101.362271.352271.36827
7292014.06.03 19:30close2430.101.363341.352271.368271599.981231299.83
7302014.06.06 07:15buy2440.101.365580.000000.00000
7312014.06.06 07:15modify2440.101.365581.355581.37158
7322014.06.06 10:15buy2450.101.364780.000000.00000
7332014.06.06 10:15modify2450.101.364781.354781.37078
7342014.06.06 13:00close2440.101.362171.355581.37158-5392.091225907.74
7352014.06.06 14:45close2450.101.364621.354781.37078-319.721225588.02
7362014.06.11 08:30sell2460.101.353960.000000.00000
7372014.06.11 08:30modify2460.101.353961.363961.34796
7382014.06.11 11:45close2460.101.352801.363961.347961740.451227328.47
7392014.06.12 03:45sell2470.101.353840.000000.00000
7402014.06.12 03:45modify2470.101.353841.363841.34784
7412014.06.12 09:15close2470.101.353541.363841.34784398.221227726.69
7422014.06.18 19:00buy2480.101.356620.000000.00000
7432014.06.18 19:00modify2480.101.356621.346621.36262
7442014.06.18 19:45close2480.101.357431.346621.362621194.191228920.88
7452014.06.19 15:00buy2490.101.361820.000000.00000
7462014.06.19 15:00modify2490.101.361821.351821.36782
7472014.06.19 16:30close2490.101.362881.351821.367821584.371230505.25
7482014.07.07 11:15sell2500.101.359120.000000.00000
7492014.07.07 11:15modify2500.101.359121.369121.35312
7502014.07.08 10:00close2500.101.359551.369121.35312-701.151229804.10
7512014.07.14 16:15buy2510.101.362110.000000.00000
7522014.07.14 16:15modify2510.101.362111.352111.36811
7532014.07.14 17:30close2510.101.362681.352111.36811819.601230623.70
7542014.07.17 05:15sell2520.101.353200.000000.00000
7552014.07.17 05:15modify2520.101.353201.363201.34720
7562014.07.17 08:15close2520.101.352411.363201.347201162.961231786.66
7572014.07.17 11:30sell2530.101.353340.000000.00000
7582014.07.17 11:30modify2530.101.353341.363341.34734
7592014.07.17 12:45sell2540.101.353870.000000.00000
7602014.07.17 12:45modify2540.101.353871.363871.34787
7612014.07.17 18:00close2540.101.351791.363871.347873176.281234962.94
7622014.07.18 02:30close2530.101.351701.363341.347342529.521237492.45
7632014.07.18 11:00sell2550.101.353120.000000.00000
7642014.07.18 11:00modify2550.101.353121.363121.34712
7652014.07.18 16:15close2550.101.349351.363121.347125813.881243306.33
7662014.07.23 14:00sell2560.101.347450.000000.00000
7672014.07.23 14:00modify2560.101.347451.357451.34145
7682014.07.24 09:15close2560.101.344651.357451.341454419.861247726.19
7692014.07.28 09:45sell2570.101.343350.000000.00000
7702014.07.28 09:45modify2570.101.343351.353351.33735
7712014.07.29 07:45close2570.101.343111.353351.33735344.531248070.72
7722014.07.30 04:45sell2580.101.341410.000000.00000
7732014.07.30 04:45modify2580.101.341411.351411.33541
7742014.07.30 07:00close2580.101.340961.351411.33541632.321248703.04
7752014.08.12 15:30sell2590.101.335440.000000.00000
7762014.08.12 15:30modify2590.101.335441.345441.32944
7772014.08.13 10:30close2590.101.335251.345441.32944266.491248969.53
7782014.08.20 16:30sell2600.101.329360.000000.00000
7792014.08.20 16:30modify2600.101.329361.339361.32336
7802014.08.20 19:00close2600.101.328421.339361.323361397.081250366.61
7812014.08.21 09:30sell2610.101.326060.000000.00000
7822014.08.21 09:30modify2610.101.326061.336061.32006
7832014.08.21 12:00sell2620.101.327030.000000.00000
7842014.08.21 12:00modify2620.101.327031.337031.32103
7852014.08.22 17:15close2620.101.324991.337031.321033153.771253520.37
7862014.08.22 17:15close2610.101.324961.336061.320061686.721255207.09
7872014.08.26 04:30sell2630.101.319770.000000.00000
7882014.08.26 04:30modify2630.101.319771.329771.31377
7892014.08.26 05:00sell2640.101.319830.000000.00000
7902014.08.26 05:00modify2640.101.319831.329831.31383
7912014.08.26 09:30sell2650.101.320950.000000.00000
7922014.08.26 09:30modify2650.101.320951.330951.31495
7932014.08.26 11:00close2640.101.319261.329831.31383819.591256026.68
7942014.08.26 11:00close2630.101.319201.329771.31377819.591256846.27
7952014.08.26 11:00close2650.101.319371.330951.314952395.891259242.16
7962014.08.27 09:30sell2660.101.317620.000000.00000
7972014.08.27 09:30modify2660.101.317621.327621.31162
7982014.08.27 10:00sell2670.101.318240.000000.00000
7992014.08.27 10:00modify2670.101.318241.328241.31224
8002014.08.28 13:30close2670.101.317691.328241.31224908.261260150.42
8012014.08.28 13:30close2660.101.317801.327621.31162-231.061259919.36
8022014.09.01 10:15sell2680.101.313460.000000.00000
8032014.09.01 10:15modify2680.101.313461.323461.30746
8042014.09.01 11:30sell2690.101.313590.000000.00000
8052014.09.01 11:30modify2690.101.313591.323591.30759
8062014.09.01 19:00close2690.101.312761.323591.307591225.381261144.74
8072014.09.01 19:00close2680.101.312681.323461.307461147.341262292.08
8082014.09.03 16:45buy2700.101.314240.000000.00000
8092014.09.03 16:45modify2700.101.314241.304241.32024
8102014.09.03 20:15close2700.101.314361.304241.32024117.281262409.36
8112014.09.05 09:30sell2710.101.294410.000000.00000
8122014.09.05 09:30modify2710.101.294411.304411.28841
8132014.09.05 11:15sell2720.101.294620.000000.00000
8142014.09.05 11:15modify2720.101.294621.304621.28862
8152014.09.08 07:00close2720.101.293921.304621.288621062.451263471.80
8162014.09.08 07:00close2710.101.293971.304411.28841656.671264128.47
8172014.09.09 09:45sell2730.101.289190.000000.00000
8182014.09.09 09:45modify2730.101.289191.299191.28319
8192014.09.09 11:15close2730.101.286581.299191.283194003.421268131.89
8202014.09.15 16:30sell2740.101.293260.000000.00000
8212014.09.15 16:30modify2740.101.293261.303261.28726
8222014.09.16 09:45close2740.101.292871.303261.28726578.631268710.52
8232014.09.18 09:30sell2750.101.287420.000000.00000
8242014.09.18 09:30modify2750.101.287421.297421.28142
8252014.09.19 10:00close2750.101.288891.297421.28142-2324.271266386.24
8262014.09.22 03:30sell2760.101.284870.000000.00000
8272014.09.22 03:30modify2760.101.284871.294871.27887
8282014.09.22 05:00sell2770.101.285090.000000.00000
8292014.09.22 05:00modify2770.101.285091.295091.27909
8302014.09.22 12:00close2770.101.284631.295091.27909647.921267034.16
8312014.09.22 12:00close2760.101.284611.294871.27887335.781267369.94
8322014.09.23 15:45buy2780.101.287730.000000.00000
8332014.09.23 15:45modify2780.101.287731.277731.29373
8342014.09.23 16:45close2780.101.288781.277731.293731568.741268938.68
8352014.09.29 10:30sell2790.101.269340.000000.00000
8362014.09.29 10:30modify2790.101.269341.279341.26334
8372014.09.29 12:15close2790.101.267301.279341.263343113.831272052.51
8382014.09.29 14:30sell2800.101.269900.000000.00000
8392014.09.29 14:30modify2800.101.269901.279901.26390
8402014.09.30 11:30close2800.101.267401.279901.263903871.711275924.22
8412014.09.30 17:15sell2810.101.261540.000000.00000
8422014.09.30 17:15modify2810.101.261541.271541.25554
8432014.10.01 04:15close2810.101.261761.271541.25554-373.391275550.83
8442014.10.06 09:15sell2820.101.252530.000000.00000
8452014.10.06 09:15modify2820.101.252531.262531.24653
8462014.10.06 13:00sell2830.101.254340.000000.00000
8472014.10.06 13:00modify2830.101.254341.264341.24834
8482014.10.06 19:00close2820.101.259211.262531.24653-10495.481265055.35
8492014.10.06 21:15close2830.101.261551.264341.24834-11322.651253732.70
8502014.10.07 03:45buy2840.101.263380.000000.00000
8512014.10.07 03:45modify2840.101.263381.253381.26938
8522014.10.07 10:15close2840.101.265611.253381.269383410.361257143.06
8532014.10.14 17:30sell2850.101.266750.000000.00000
8542014.10.14 17:30modify2850.101.266751.276751.26075
8552014.10.14 19:15close2850.101.265681.276751.260751599.951258743.01
8562014.10.16 07:00buy2860.101.281850.000000.00000
8572014.10.16 07:00modify2860.101.281851.271851.28785
8582014.10.16 09:30buy2870.101.279050.000000.00000
8592014.10.16 09:30modify2870.101.279051.269051.28505
8602014.10.16 10:30close2860.101.278401.271851.28785-5454.421253288.59
8612014.10.16 18:15close2870.101.279251.269051.28505242.141253530.73
8622014.10.23 09:00sell2880.101.264690.000000.00000
8632014.10.23 09:00modify2880.101.264691.274691.25869
8642014.10.23 10:30close2880.101.262261.274691.258693722.571257253.30
8652014.10.29 04:30buy2890.101.273180.000000.00000
8662014.10.29 04:30modify2890.101.273181.263181.27918
8672014.10.29 17:15close2890.101.275281.263181.279183207.511260460.81
8682014.11.03 11:00sell2900.101.249830.000000.00000
8692014.11.03 11:00modify2900.101.249831.259831.24383
8702014.11.03 20:15close2900.101.247621.259831.243833379.221263840.03
8712014.11.04 02:30sell2910.101.250130.000000.00000
8722014.11.04 02:30modify2910.101.250131.260131.24413
8732014.11.04 03:15sell2920.101.250330.000000.00000
8742014.11.04 03:15modify2920.101.250331.260331.24433
8752014.11.04 09:30close2920.101.250281.260331.244338.041263848.07
8762014.11.04 09:30close2910.101.250411.260131.24413-507.011263341.06
8772014.11.07 09:30sell2930.101.239480.000000.00000
8782014.11.07 09:30modify2930.101.239481.249481.23348
8792014.11.07 11:15sell2940.101.239920.000000.00000
8802014.11.07 11:15modify2940.101.239921.249921.23392
8812014.11.07 15:45close2940.101.237561.249921.233923613.321266954.38
8822014.11.07 15:45close2930.101.237731.249481.233482661.281269615.66
8832014.11.17 09:30buy2950.101.252880.000000.00000
8842014.11.17 09:30modify2950.101.252881.242881.25888
8852014.11.17 19:00close2950.101.244721.242881.25888-12805.551256810.11
8862014.11.19 02:15buy2960.101.252490.000000.00000
8872014.11.19 02:15modify2960.101.252491.242491.25849
8882014.11.19 03:15buy2970.101.251970.000000.00000
8892014.11.19 03:15modify2970.101.251971.241971.25797
8902014.11.19 10:00close2970.101.253431.241971.257972208.661259018.77
8912014.11.19 10:15close2960.101.253851.242491.258492052.591261071.36
8922014.11.24 06:15sell2980.101.239630.000000.00000
8932014.11.24 06:15modify2980.101.239631.249631.23363
8942014.11.24 08:45sell2990.101.239980.000000.00000
8952014.11.24 08:45modify2990.101.239981.249981.23398
8962014.11.24 09:45sell3000.101.240320.000000.00000
8972014.11.24 09:45modify3000.101.240321.250321.23432
8982014.11.24 10:45close2980.101.237581.249631.233633129.521264200.88
8992014.11.24 10:45close3000.101.237641.250321.234324112.791268313.67
9002014.11.24 10:45close2990.101.237661.249981.233983550.921271864.59
9012014.11.27 14:30sell3010.101.248590.000000.00000
9022014.11.27 14:30modify3010.101.248591.258591.24259
9032014.11.27 15:00sell3020.101.248680.000000.00000
9042014.11.27 15:00modify3020.101.248681.258681.24268
9052014.11.27 18:45close3020.101.247521.258681.242681740.461273605.05
9062014.11.27 18:45close3010.101.247471.258591.242591678.031275283.08
9072014.12.04 10:30sell3030.101.231980.000000.00000
9082014.12.04 10:30modify3030.101.231981.241981.22598
9092014.12.04 16:00close3030.101.239661.241981.22598-12056.481263226.60
9102014.12.15 03:15buy3040.101.245310.000000.00000
9112014.12.15 03:15modify3040.101.245311.235311.25131
9122014.12.15 09:15close3040.101.246181.235311.251311287.831264514.43
9132014.12.17 16:00sell3050.101.246800.000000.00000
9142014.12.17 16:00modify3050.101.246801.256801.24080
9152014.12.17 16:15close3050.101.245221.256801.240802395.981266910.41
9162014.12.19 09:15sell3060.101.229120.000000.00000
9172014.12.19 09:15modify3060.101.229121.239121.22312
9182014.12.19 12:45close3060.101.226861.239121.223123457.291270367.70
9192014.12.22 04:30sell3070.101.223770.000000.00000
9202014.12.22 04:30modify3070.101.223771.233771.21777
9212014.12.22 08:15sell3080.101.225450.000000.00000
9222014.12.22 08:15modify3080.101.225451.235451.21945
9232014.12.22 09:00sell3090.101.225160.000000.00000
9242014.12.22 09:00modify3090.101.225161.235161.21916
9252014.12.22 19:15close3070.101.224261.233771.21777-834.771269532.93
9262014.12.22 22:00close3090.101.221931.235161.219164971.221274504.15
9272014.12.22 22:00close3080.101.222081.235451.219455189.731279693.88
9282014.12.23 09:45sell3100.101.223850.000000.00000
9292014.12.23 09:45modify3100.101.223851.233851.21785
9302014.12.23 14:30close3100.101.221181.233851.217854097.201283791.08
9312014.12.24 02:45sell3110.101.218280.000000.00000
9322014.12.24 02:45modify3110.101.218281.228281.21228
9332014.12.24 05:00close3110.101.216881.228281.212282115.051285906.13
9342014.12.24 09:45sell3120.101.218920.000000.00000
9352014.12.24 09:45modify3120.101.218921.228921.21292
9362014.12.24 10:30sell3130.101.219120.000000.00000
9372014.12.24 10:30modify3130.101.219121.229121.21312
9382014.12.26 10:15close3130.101.219191.229121.21312-19.421285886.70
9392014.12.26 10:15close3120.101.219121.228921.21292-222.321285664.38
9402015.01.06 04:15sell3140.101.194810.000000.00000
9412015.01.06 04:15modify3140.101.194811.204811.18881
9422015.01.06 07:30sell3150.101.195470.000000.00000
9432015.01.06 07:30modify3150.101.195471.205471.18947
9442015.01.06 10:15close3150.101.193931.205471.189472333.551287997.93
9452015.01.06 10:15close3140.101.193731.204811.188811615.611289613.54
9462015.01.08 16:00sell3160.101.178690.000000.00000
9472015.01.08 16:00modify3160.101.178691.188691.17269
9482015.01.09 03:15sell3170.101.180890.000000.00000
9492015.01.09 03:15modify3170.101.180891.190891.17489
9502015.01.09 06:15sell3180.101.181110.000000.00000
9512015.01.09 06:15modify3180.101.181111.191111.17511
9522015.01.09 09:00close3180.101.179341.191111.175112692.521292306.06
9532015.01.09 09:00close3170.101.179211.190891.174892552.061294858.12
9542015.01.09 09:45close3160.101.178681.188691.17269-14.431294843.68
9552015.01.09 11:30sell3190.101.181750.000000.00000
9562015.01.09 11:30modify3190.101.181751.191751.17575
9572015.01.09 15:45close3190.101.176461.191751.175758186.361303030.04
9582015.01.12 15:30sell3200.101.181570.000000.00000
9592015.01.12 15:30modify3200.101.181571.191571.17557
9602015.01.13 07:45close3200.101.182701.191571.17557-1793.691301236.35
9612015.01.13 18:30sell3210.101.178950.000000.00000
9622015.01.13 18:30modify3210.101.178951.188951.17295
9632015.01.13 19:00close3210.101.177831.188951.172951678.041302914.39
9642015.01.16 09:45sell3220.101.164490.000000.00000
9652015.01.16 09:45modify3220.101.164491.174491.15849
9662015.01.16 11:00close3220.101.161291.174491.158494924.431307838.82
9672015.01.19 09:15sell3230.101.157620.000000.00000
9682015.01.19 09:15modify3230.101.157621.167621.15162
9692015.01.19 11:15sell3240.101.159380.000000.00000
9702015.01.19 11:15modify3240.101.159381.169381.15338
9712015.01.20 02:15close3240.101.159341.169381.1533832.391307871.21
9722015.01.20 02:15close3230.101.159291.167621.15162-2636.511305234.69
9732015.01.23 17:15sell3250.101.125380.000000.00000
9742015.01.23 17:15modify3250.101.125381.135381.11938
9752015.01.23 20:15close3250.101.123921.135381.119382208.761307443.45
9762015.01.26 08:45sell3260.101.120910.000000.00000
9772015.01.26 08:45modify3260.101.120911.130911.11491
9782015.01.26 10:00sell3270.101.123740.000000.00000
9792015.01.26 10:00modify3270.101.123741.133741.11774
9802015.01.26 17:15close3260.101.128121.130911.11491-11323.291296120.16
9812015.01.26 23:30close3270.101.123861.133741.11774-257.301295862.86
9822015.02.27 03:00sell3280.101.121110.000000.00000
9832015.02.27 03:00modify3280.101.121111.131111.11511
9842015.02.27 05:30sell3290.101.121120.000000.00000
9852015.02.27 05:30modify3290.101.121121.131121.11512
9862015.02.27 08:00sell3300.101.121570.000000.00000
9872015.02.27 08:00modify3300.101.121571.131571.11557
9882015.02.27 09:00close3290.101.120271.131121.115121256.691297119.55
9892015.02.27 09:00close3280.101.120271.131111.115111241.081298360.63
9902015.02.27 11:30sell3310.101.122820.000000.00000
9912015.02.27 11:30modify3310.101.122821.132821.11682
9922015.02.27 12:15close3310.101.120671.132821.116823285.741301646.37
9932015.02.27 13:15sell3320.101.124130.000000.00000
9942015.02.27 13:15modify3320.101.124131.134131.11813
9952015.02.27 16:15close3320.101.121821.134131.118133535.481305181.85
9962015.02.27 16:45close3300.101.119071.131571.115573832.021309013.87
9972015.03.02 10:30sell3330.101.119380.000000.00000
9982015.03.02 10:30modify3330.101.119381.129381.11338
9992015.03.02 11:00sell3340.101.119350.000000.00000
10002015.03.02 11:00modify3340.101.119351.129351.11335
10012015.03.02 18:30close3340.101.118081.129351.113351912.231310926.10
10022015.03.02 18:30close3330.101.118021.129381.113382052.701312978.80
10032015.03.03 04:00sell3350.101.119370.000000.00000
10042015.03.03 04:00modify3350.101.119371.129371.11337
10052015.03.03 05:00sell3360.101.119350.000000.00000
10062015.03.03 05:00modify3360.101.119351.129351.11335
10072015.03.03 11:45close3360.101.117081.129351.113353473.041316451.84
10082015.03.03 11:45close3350.101.117141.129371.113373410.611319862.45
10092015.03.09 09:15sell3370.101.085070.000000.00000
10102015.03.09 09:15modify3370.101.085071.095071.07907
10112015.03.09 10:00sell3380.101.085860.000000.00000
10122015.03.09 10:00modify3380.101.085861.095861.07986
10132015.03.10 02:45close3380.101.083221.095861.079864090.421323952.87
10142015.03.10 02:45close3370.101.083071.095071.079073091.521327044.39
10152015.03.10 15:45sell3390.101.077740.000000.00000
10162015.03.10 15:45modify3390.101.077741.087741.07174
10172015.03.10 16:00close3390.101.074111.087741.071745595.631332640.02
10182015.03.12 10:00sell3400.101.056790.000000.00000
10192015.03.12 10:00modify3400.101.056791.066791.05079
10202015.03.12 11:00close3400.101.063551.066791.05079-10620.871322019.15
10212015.03.12 14:00sell3410.101.061900.000000.00000
10222015.03.12 14:00modify3410.101.061901.071901.05590
10232015.03.12 14:30sell3420.101.063210.000000.00000
10242015.03.12 14:30modify3420.101.063211.073211.05721
10252015.03.12 16:15close3420.101.061091.073211.057213238.831325257.98
10262015.03.12 17:15close3410.101.059891.071901.055903067.141328325.12
10272015.03.16 04:30sell3430.101.051930.000000.00000
10282015.03.16 04:30modify3430.101.051931.061931.04593
10292015.03.16 09:15sell3440.101.053590.000000.00000
10302015.03.16 09:15modify3440.101.053591.063591.04759
10312015.03.16 10:15close3430.101.050491.061931.045932177.511330502.63
10322015.03.16 10:15close3440.101.050421.063591.047594877.641335380.27
10332015.03.19 07:00buy3450.101.076920.000000.00000
10342015.03.19 07:00modify3450.101.076921.066921.08292
10352015.03.19 07:45buy3460.101.076410.000000.00000
10362015.03.19 07:45modify3460.101.076411.066411.08241
10372015.03.19 09:15close3460.101.078441.066411.082413098.341338478.61
10382015.03.19 09:15close3450.101.078401.066921.082922239.921340718.53
10392015.03.23 03:30buy3470.101.081300.000000.00000
10402015.03.23 03:30modify3470.101.081301.071301.08730
10412015.03.23 04:15buy3480.101.079570.000000.00000
10422015.03.23 04:15modify3480.101.079571.069571.08557
10432015.03.23 07:15close3480.101.082381.069571.085574315.741345034.27
10442015.03.23 11:15close3470.101.077141.071301.08730-6562.761338471.51
10452015.03.24 04:30buy3490.101.091990.000000.00000
10462015.03.24 04:30modify3490.101.091991.081991.09799
10472015.03.24 06:30buy3500.101.091650.000000.00000
10482015.03.24 06:30modify3500.101.091651.081651.09765
10492015.03.24 09:15close3500.101.094111.081651.097653769.471342240.98
10502015.03.24 09:15close3490.101.094141.081991.097993285.641345526.62
10512015.03.25 03:00buy3510.101.090380.000000.00000
10522015.03.25 03:00modify3510.101.090381.080381.09638
10532015.03.25 04:00close3510.101.092001.080381.096382458.431347985.05
10542015.03.31 15:15sell3520.101.076350.000000.00000
10552015.03.31 15:15modify3520.101.076351.086351.07035
10562015.03.31 16:15close3520.101.074291.086351.070353145.201351130.25
10572015.04.06 19:00buy3530.101.100770.000000.00000
10582015.04.06 19:00modify3530.101.100771.090771.10677
10592015.04.06 22:15close3530.101.094051.090771.10677-10558.371340571.88
10602015.04.07 17:15sell3540.101.087450.000000.00000
10612015.04.07 17:15modify3540.101.087451.097451.08145
10622015.04.07 17:45close3540.101.086161.097451.081451943.411342515.29
10632015.04.10 03:45sell3550.101.067480.000000.00000
10642015.04.10 03:45modify3550.101.067481.077481.06148
10652015.04.10 05:00sell3560.101.068230.000000.00000
10662015.04.10 05:00modify3560.101.068231.078231.06223
10672015.04.10 06:15close3560.101.066721.078231.062232286.781344802.07
10682015.04.10 09:15close3550.101.066411.077481.061481600.031346402.10
10692015.04.10 16:45sell3570.101.061130.000000.00000
10702015.04.10 16:45modify3570.101.061131.071131.05513
10712015.04.10 19:00close3570.101.059641.071131.055132255.561348657.66
10722015.04.13 15:30sell3580.101.055860.000000.00000
10732015.04.13 15:30modify3580.101.055861.065861.04986
10742015.04.14 03:45sell3590.101.058720.000000.00000
10752015.04.14 03:45modify3590.101.058721.068721.05272
10762015.04.14 04:45close3590.101.056921.068721.052722739.401351397.06
10772015.04.14 07:15close3580.101.055541.065861.04986469.411351866.46
10782015.04.24 06:00buy3600.101.079740.000000.00000
10792015.04.24 06:00modify3600.101.079741.069741.08574
10802015.04.24 09:00close3600.101.081331.069741.085742411.591354278.05
10812015.04.27 06:45buy3610.101.085060.000000.00000
10822015.04.27 06:45modify3610.101.085061.075061.09106
10832015.04.27 08:15close3610.101.086621.075061.091062364.771356642.82
10842015.04.30 06:30buy3620.101.110750.000000.00000
10852015.04.30 06:30modify3620.101.110751.100751.11675
10862015.04.30 09:15buy3630.101.108200.000000.00000
10872015.04.30 09:15modify3630.101.108201.098201.11420
10882015.04.30 09:45close3630.101.110411.098201.114203379.261360022.08
10892015.04.30 10:15close3620.101.112591.100751.116752801.781362823.86
10902015.05.04 03:30buy3640.101.117890.000000.00000
10912015.05.04 03:30modify3640.101.117891.107891.12389
10922015.05.04 04:15close3640.101.119471.107891.123892395.981365219.84
10932015.05.04 15:15sell3650.101.115190.000000.00000
10942015.05.04 15:15modify3650.101.115191.125191.10919
10952015.05.04 17:30close3650.101.114141.125191.109191568.781366788.62
10962015.05.07 04:00buy3660.101.133010.000000.00000
10972015.05.07 04:00modify3660.101.133011.123011.13901
10982015.05.07 06:15close3660.101.134591.123011.139012395.981369184.60
10992015.05.12 15:45buy3670.101.123060.000000.00000
11002015.05.12 15:45modify3670.101.123061.113061.12906
11012015.05.12 16:45close3670.101.125581.113061.129063863.091373047.69
11022015.05.14 16:15buy3680.101.139960.000000.00000
11032015.05.14 16:15modify3680.101.139961.129961.14596
11042015.05.14 16:30close3680.101.141311.129961.145962037.011375084.70
11052015.05.15 08:45buy3690.101.139230.000000.00000
11062015.05.15 08:45modify3690.101.139231.129231.14523
11072015.05.15 09:00buy3700.101.138380.000000.00000
11082015.05.15 09:00modify3700.101.138381.128381.14438
11092015.05.15 10:00close3690.101.141361.129231.145233254.401378339.10
11102015.05.15 10:00close3700.101.141361.128381.144384581.031382920.13
11112015.05.18 04:30buy3710.101.142670.000000.00000
11122015.05.18 04:30modify3710.101.142671.132671.14867
11132015.05.18 10:30close3710.101.139531.132671.14867-4970.751377949.38
11142015.05.21 03:45sell3720.101.111530.000000.00000
11152015.05.21 03:45modify3720.101.111531.121531.10553
11162015.05.21 04:45sell3730.101.111890.000000.00000
11172015.05.21 04:45modify3730.101.111891.121891.10589
11182015.05.21 09:15close3730.101.110231.121891.105892520.871380470.25
11192015.05.21 09:15close3720.101.110331.121531.105531802.911382273.16
11202015.05.25 10:00sell3740.101.100420.000000.00000
11212015.05.25 10:00modify3740.101.100421.110421.09442
11222015.05.25 11:00close3740.101.097451.110421.094424565.481386838.64
11232015.05.27 08:15sell3750.101.089850.000000.00000
11242015.05.27 08:15modify3750.101.089851.099851.08385
11252015.05.27 13:45close3750.101.087881.099851.083853004.701389843.34
11262015.06.03 03:30buy3760.101.113720.000000.00000
11272015.06.03 03:30modify3760.101.113721.103721.11972
11282015.06.03 04:45close3760.101.116911.103721.119724908.821394752.16
11292015.06.10 07:15buy3770.101.127840.000000.00000
11302015.06.10 07:15modify3770.101.127841.117841.13384
11312015.06.10 07:45close3770.101.129461.117841.133842458.431397210.59
11322015.06.19 07:30buy3780.101.136290.000000.00000
11332015.06.19 07:30modify3780.101.136291.126291.14229
11342015.06.19 10:15close3780.101.131811.126291.14229-7062.201390148.39
11352015.06.19 16:15sell3790.101.132450.000000.00000
11362015.06.19 16:15modify3790.101.132451.142451.12645
11372015.06.22 00:00close3790.101.137781.142451.12645-8348.891381799.50
11382015.06.24 08:30sell3800.101.119730.000000.00000
11392015.06.24 08:30modify3800.101.119731.129731.11373
11402015.06.24 09:15sell3810.101.120780.000000.00000
11412015.06.24 09:15modify3810.101.120781.130781.11478
11422015.06.24 16:30close3800.101.117861.129731.113732848.621384648.12
11432015.06.24 16:30close3810.101.117841.130781.114784518.631389166.75
11442015.06.29 09:30sell3820.101.107940.000000.00000
11452015.06.29 09:30modify3820.101.107941.117941.10194
11462015.06.29 11:15sell3830.101.108640.000000.00000
11472015.06.29 11:15modify3830.101.108641.118641.10264
11482015.06.29 17:15close3820.101.114541.117941.10194-10371.021378795.73
11492015.06.29 17:30close3830.101.115701.118641.10264-11088.961367706.77
11502015.07.02 05:30sell3840.101.106070.000000.00000
11512015.07.02 05:30modify3840.101.106071.116071.10007
11522015.07.02 15:30close3840.101.105561.116071.10007725.981368432.75
11532015.07.17 05:00sell3850.101.089060.000000.00000
11542015.07.17 05:00modify3850.101.089061.099061.08306
11552015.07.17 05:30sell3860.101.089040.000000.00000
11562015.07.17 05:30modify3860.101.089041.099041.08304
11572015.07.17 09:45close3860.101.088231.099041.083041194.221369626.97
11582015.07.17 09:45close3850.101.088041.099061.083061521.981371148.95
11592015.07.20 09:45sell3870.101.083880.000000.00000
11602015.07.20 09:45modify3870.101.083881.093881.07788
11612015.07.20 23:45close3870.101.081691.093881.077883348.071374497.02
11622015.07.22 05:30buy3880.101.092660.000000.00000
11632015.07.22 05:30modify3880.101.092661.082661.09866
11642015.07.22 08:00close3880.101.094371.082661.098662598.881377095.90
11652015.07.24 06:15buy3890.101.097080.000000.00000
11662015.07.24 06:15modify3890.101.097081.087081.10308
11672015.07.24 09:45close3890.101.099061.087081.103083020.291380116.19
11682015.07.28 06:15buy3900.101.107630.000000.00000
11692015.07.28 06:15modify3900.101.107631.097631.11363
11702015.07.28 07:00buy3910.101.107430.000000.00000
11712015.07.28 07:00modify3910.101.107431.097431.11343
11722015.07.28 13:15close3910.101.103061.097431.11343-6890.521373225.67
11732015.07.28 13:15close3900.101.103091.097631.11363-7155.851366069.82
11742015.07.28 17:15sell3920.101.104750.000000.00000
11752015.07.28 17:15modify3920.101.104751.114751.09875
11762015.07.29 07:30buy3930.101.106510.000000.00000
11772015.07.29 07:30modify3930.101.106511.096511.11251
11782015.07.29 07:45close3920.101.106171.114751.09875-2246.321363823.50
11792015.07.29 15:00close3930.101.103311.096511.11251-5064.431358759.07
11802015.07.31 19:00buy3940.101.102840.000000.00000
11812015.07.31 19:00modify3940.101.102841.092841.10884
11822015.08.03 04:00close3940.101.097711.092841.10884-8174.251350584.82
11832015.08.11 04:45buy3950.101.099550.000000.00000
11842015.08.11 04:45modify3950.101.099551.089551.10555
11852015.08.11 10:30close3950.101.101911.089551.105553613.391354198.21
11862015.08.11 17:45buy3960.101.103700.000000.00000
11872015.08.11 17:45modify3960.101.103701.093701.10970
11882015.08.11 18:15close3960.101.105761.093701.109703145.171357343.38
11892015.08.14 04:45buy3970.101.113880.000000.00000
11902015.08.14 04:45modify3970.101.113881.103881.11988
11912015.08.14 07:15close3970.101.115391.103881.119882286.721359630.10
11922015.08.25 05:00buy3980.101.153530.000000.00000
11932015.08.25 05:00modify3980.101.153531.143531.15953
11942015.08.25 06:00buy3990.101.153310.000000.00000
11952015.08.25 06:00modify3990.101.153311.143311.15931
11962015.08.25 06:15close3990.101.154901.143311.159312411.561362041.66
11972015.08.25 07:45close3980.101.155311.143531.159532708.101364749.76
11982015.08.26 08:00buy4000.101.149290.000000.00000
11992015.08.26 08:00modify4000.101.149291.139291.15529
12002015.08.26 10:15close4000.101.151381.139291.155293191.931367941.69
12012015.08.26 17:45sell4010.101.141680.000000.00000
12022015.08.26 17:45modify4010.101.141681.151681.13568
12032015.08.26 18:30close4010.101.138921.151681.135684237.621372179.31
12042015.08.28 05:45sell4020.101.126160.000000.00000
12052015.08.28 05:45modify4020.101.126161.136161.12016
12062015.08.28 14:45close4020.101.125951.136161.12016257.761372437.07
12072015.08.31 03:00sell4030.101.121080.000000.00000
12082015.08.31 03:00modify4030.101.121081.131081.11508
12092015.08.31 10:30close4030.101.122031.131081.11508-1552.691370884.38
12102015.09.04 11:00sell4040.101.114360.000000.00000
12112015.09.04 11:00modify4040.101.114361.124361.10836
12122015.09.04 15:45close4040.101.110331.124361.108366219.741377104.12
12132015.09.22 05:00sell4050.101.120340.000000.00000
12142015.09.22 05:00modify4050.101.120341.130341.11434
12152015.09.22 08:30close4050.101.118761.130341.114342395.961379500.08
12162015.09.23 06:30sell4060.101.113670.000000.00000
12172015.09.23 06:30modify4060.101.113671.123671.10767
12182015.09.23 07:45sell4070.101.113810.000000.00000
12192015.09.23 07:45modify4070.101.113811.123811.10781
12202015.09.23 09:15close4070.101.112221.123811.107812411.561381911.64
12212015.09.23 09:45close4060.101.111691.123671.107673020.251384931.89
12222015.09.23 10:15sell4080.101.114790.000000.00000
12232015.09.23 10:15modify4080.101.114791.124791.10879
12242015.09.23 10:45close4080.101.112651.124791.108793269.971388201.86
12252015.09.23 14:00sell4090.101.116120.000000.00000
12262015.09.23 14:00modify4090.101.116121.126121.11012
12272015.09.23 15:30close4090.101.113831.126121.110123504.071391705.93
12282015.09.24 19:30buy4100.101.124040.000000.00000
12292015.09.24 19:30modify4100.101.124041.114041.13004
12302015.09.24 20:00close4100.101.125411.114041.130042068.201393774.13
12312015.10.09 17:30buy4110.101.134290.000000.00000
12322015.10.09 17:30modify4110.101.134291.124291.14029
12332015.10.09 18:00close4110.101.135641.124291.140292036.991395811.12
12342015.10.15 19:00sell4120.101.141700.000000.00000
12352015.10.15 19:00modify4120.101.141701.151701.13570
12362015.10.15 19:45close4120.101.140221.151701.135702239.881398051.00
12372015.10.20 15:45buy4130.101.135910.000000.00000
12382015.10.20 15:45modify4130.101.135911.125911.14191
12392015.10.20 19:00close4130.101.135781.125911.14191-272.891397778.11
12402015.10.23 09:00sell4140.101.112160.000000.00000
12412015.10.23 09:00modify4140.101.112161.122161.10616
12422015.10.23 12:15sell4150.101.113830.000000.00000
12432015.10.23 12:15modify4150.101.113831.123831.10783
12442015.10.23 12:45close4150.101.111621.123831.107833379.221401157.33
12452015.10.23 13:45close4140.101.110051.122161.106163223.141404380.47
12462015.10.26 06:15sell4160.101.103730.000000.00000
12472015.10.26 06:15modify4160.101.103731.113731.09773
12482015.10.26 11:15sell4170.101.104900.000000.00000
12492015.10.26 11:15modify4170.101.104901.114901.09890
12502015.10.26 12:15close4170.101.102401.114901.098903831.831408212.30
12512015.10.26 15:00close4160.101.102311.113731.097732146.231410358.53
12522015.10.27 06:00sell4180.101.106400.000000.00000
12532015.10.27 06:00modify4180.101.106401.116401.10040
12542015.10.27 07:00sell4190.101.106790.000000.00000
12552015.10.27 07:00modify4190.101.106791.116791.10079
12562015.10.27 11:30close4190.101.104711.116791.100793176.321413534.85
12572015.10.27 11:30close4180.101.104841.116401.100402364.741415899.59
12582015.10.28 10:15sell4200.101.104660.000000.00000
12592015.10.28 10:15modify4200.101.104661.114661.09866
12602015.10.28 21:02t/p4200.101.098451.114661.098669622.131425521.72
12612015.10.29 09:45sell4210.101.094300.000000.00000
12622015.10.29 09:45modify4210.101.094301.104301.08830
12632015.10.29 12:00sell4220.101.094410.000000.00000
12642015.10.29 12:00modify4220.101.094411.104411.08841
12652015.10.30 12:00close4220.101.100631.104411.08841-9737.781415783.93
12662015.10.30 12:00close4210.101.100791.104301.08830-10159.181405624.75
12672015.11.04 14:15sell4230.101.093470.000000.00000
12682015.11.04 14:15modify4230.101.093471.103471.08747
12692015.11.04 15:30close4230.101.091311.103471.087473301.201408925.95
12702015.11.09 04:45sell4240.101.075970.000000.00000
12712015.11.09 04:45modify4240.101.075971.085971.06997
12722015.11.09 06:00sell4250.101.076560.000000.00000
12732015.11.09 06:00modify4250.101.076561.086561.07056
12742015.11.09 08:15sell4260.101.077150.000000.00000
12752015.11.09 08:15modify4260.101.077151.087151.07115
12762015.11.09 12:30sell4270.101.078130.000000.00000
12772015.11.09 12:30modify4270.101.078131.088131.07213
12782015.11.09 15:45close4250.101.074131.086561.070563722.621412648.57
12792015.11.09 15:45close4240.101.074111.085971.069972833.001415481.57
12802015.11.09 15:45close4270.101.074121.088131.072136188.611421670.18
12812015.11.09 15:45close4260.101.074081.087151.071154721.501426391.68
12822015.11.10 10:00sell4280.101.075840.000000.00000
12832015.11.10 10:00modify4280.101.075841.085841.06984
12842015.11.10 11:30close4280.101.073191.085841.069844065.991430457.67
12852015.11.18 07:15sell4290.101.064540.000000.00000
12862015.11.18 07:15modify4290.101.064541.074541.05854
12872015.11.18 07:45sell4300.101.064630.000000.00000
12882015.11.18 07:45modify4300.101.064631.074631.05863
12892015.11.18 09:00sell4310.101.065000.000000.00000
12902015.11.18 09:00modify4310.101.065001.075001.05900
12912015.11.18 18:00close4300.101.064641.074631.05863-85.611430372.06
12922015.11.18 18:00close4290.101.064601.074541.05854-163.651430208.41
12932015.11.18 18:15close4310.101.063811.075001.059001787.271431995.68
12942015.11.25 18:15sell4320.101.060700.000000.00000
12952015.11.25 18:15modify4320.101.060701.070701.05470
12962015.11.26 09:45close4320.101.060691.070701.0547065.481432061.16
12972015.11.27 17:45sell4330.101.058910.000000.00000
12982015.11.27 17:45modify4330.101.058911.068911.05291
12992015.11.30 02:00close4330.101.058351.068911.05291843.961432905.12
13002015.12.04 09:15buy4340.101.090470.000000.00000
13012015.12.04 09:15modify4340.101.090471.080471.09647
13022015.12.04 15:30close4340.101.092191.080471.096472614.461435519.58
13032015.12.07 04:30buy4350.101.085520.000000.00000
13042015.12.07 04:30modify4350.101.085521.075521.09152
13052015.12.07 09:15close4350.101.086931.075521.091522130.631437650.21
13062015.12.07 17:30sell4360.101.082610.000000.00000
13072015.12.07 17:30modify4360.101.082611.092611.07661
13082015.12.08 10:15close4360.101.087571.092611.07661-7771.261429878.94
13092015.12.09 03:00buy4370.101.088330.000000.00000
13102015.12.09 03:00modify4370.101.088331.078331.09433
13112015.12.09 04:00close4370.101.089841.078331.094332286.701432165.64
13122015.12.10 04:00buy4380.101.100660.000000.00000
13132015.12.10 04:00modify4380.101.100661.090661.10666
13142015.12.10 08:45buy4390.101.099340.000000.00000
13152015.12.10 08:45modify4390.101.099341.089341.10534
13162015.12.10 10:45close4380.101.097371.090661.10666-5204.801426960.84
13172015.12.10 10:45buy4400.101.097270.000000.00000
13182015.12.10 10:45modify4400.101.097271.087271.10327
13192015.12.10 15:45sell4410.101.096440.000000.00000
13202015.12.10 15:45modify4410.101.096441.106441.09044
13212015.12.10 16:00close4400.101.097011.087271.10327-475.781426485.06
13222015.12.10 16:00close4390.101.097041.089341.10534-3659.651422825.41
13232015.12.10 16:45close4410.101.095151.106441.090441943.331424768.74
13242015.12.23 03:45buy4420.101.094520.000000.00000
13252015.12.23 03:45modify4420.101.094521.084521.10052
13262015.12.23 15:45close4420.101.091281.084521.10052-5126.661419642.08
13272015.12.24 14:00buy4430.101.094710.000000.00000
13282015.12.24 14:00modify4430.101.094711.084711.10071
13292015.12.24 16:45close4430.101.095621.084711.100711350.271420992.35
13302015.12.25 02:46buy4440.101.095730.000000.00000
13312015.12.25 02:46modify4440.101.095731.085731.10173
13322015.12.25 07:16close4440.101.096711.085731.101731459.531422451.88
13332016.01.05 08:15sell4450.101.083550.000000.00000
13342016.01.05 08:15modify4450.101.083551.093551.07755
13352016.01.05 09:15close4450.101.081311.093551.077553426.061425877.94
13362016.01.06 03:30sell4460.101.076780.000000.00000
13372016.01.06 03:30modify4460.101.076781.086781.07078
13382016.01.06 05:30close4460.101.075141.086781.070782489.621428367.56
13392016.01.07 16:45buy4470.101.084330.000000.00000
13402016.01.07 16:45modify4470.101.084331.074331.09033
13412016.01.07 17:15close4470.101.086841.074331.090333847.461432215.02
13422016.01.08 03:30buy4480.101.087910.000000.00000
13432016.01.08 03:30modify4480.101.087911.077911.09391
13442016.01.08 03:45close4480.101.089421.077911.093912286.721434501.74
13452016.01.08 07:00buy4490.101.087460.000000.00000
13462016.01.08 07:00modify4490.101.087461.077461.09346
13472016.01.08 10:15close4490.101.089101.077461.093462489.611436991.35
13482016.01.11 06:15buy4500.101.091040.000000.00000
13492016.01.11 06:15modify4500.101.091041.081041.09704
13502016.01.11 09:00close4500.101.093211.081041.097043316.831440308.18
13512016.01.29 02:30buy4510.101.093140.000000.00000
13522016.01.29 02:30modify4510.101.093141.083141.09914
13532016.01.29 05:30buy4520.101.092770.000000.00000
13542016.01.29 05:30modify4520.101.092771.082771.09877
13552016.01.29 05:45close4520.101.088811.082771.09877-6250.611434057.57
13562016.01.29 05:45close4510.101.088781.083141.09914-6874.921427182.65
13572016.02.01 18:30buy4530.101.087580.000000.00000
13582016.02.01 18:30modify4530.101.087581.077581.09358
13592016.02.01 19:00close4530.101.088871.077581.093581943.381429126.03
13602016.02.05 07:45buy4540.101.118750.000000.00000
13612016.02.05 07:45modify4540.101.118751.108751.12475
13622016.02.05 15:15close4540.101.120151.108751.124752115.061431241.09
13632016.02.08 02:45buy4550.101.113500.000000.00000
13642016.02.08 02:45modify4550.101.113501.103501.11950
13652016.02.08 10:30close4550.101.115781.103501.119503488.531434729.62
13662016.02.23 03:45sell4560.101.104150.000000.00000
13672016.02.23 03:45modify4560.101.104151.114151.09815
13682016.02.23 04:45sell4570.101.104210.000000.00000
13692016.02.23 04:45modify4570.101.104211.114211.09821
13702016.02.23 09:45close4570.101.102711.114211.098212271.141437000.76
13712016.02.23 09:45close4560.101.102771.114151.098152083.841439084.60
13722016.02.29 08:00sell4580.101.094370.000000.00000
13732016.02.29 08:00modify4580.101.094371.104371.08837
13742016.02.29 09:45sell4590.101.095170.000000.00000
13752016.02.29 09:45modify4590.101.095171.105171.08917
13762016.02.29 10:30close4590.101.092901.105171.089173472.931442557.53
13772016.02.29 11:00close4580.101.092171.104371.088373363.671445921.20
13782016.03.02 02:00sell4600.101.087640.000000.00000
13792016.03.02 02:00modify4600.101.087641.097641.08164
13802016.03.02 05:30close4600.101.086121.097641.081642302.361448223.56
13812016.03.04 04:45buy4610.101.093870.000000.00000
13822016.03.04 04:45modify4610.101.093871.083871.09987
13832016.03.04 07:45close4610.101.095351.083871.099872239.901450463.46
13842016.03.07 14:30sell4620.101.096270.000000.00000
13852016.03.07 14:30modify4620.101.096271.106271.09027
13862016.03.07 15:00close4620.101.095011.106271.090271896.541452360.00
13872016.03.11 06:00buy4630.101.116690.000000.00000
13882016.03.11 06:00modify4630.101.116691.106691.12269
13892016.03.11 09:45buy4640.101.113810.000000.00000
13902016.03.11 09:45modify4640.101.113811.103811.11981
13912016.03.11 10:15close4630.101.112991.106691.12269-5844.741446515.26
13922016.03.11 10:30buy4650.101.112040.000000.00000
13932016.03.11 10:30modify4650.101.112041.102041.11804
13942016.03.11 11:30close4650.101.113971.102041.118042942.231449457.49
13952016.03.11 17:00close4640.101.114131.103811.11981429.441449886.93
13962016.03.14 16:00sell4660.101.112580.000000.00000
13972016.03.14 16:00modify4660.101.112581.122581.10658
13982016.03.14 16:30close4660.101.110861.122581.106582614.471452501.40
13992016.03.18 03:30buy4670.101.130720.000000.00000
14002016.03.18 03:30modify4670.101.130721.120721.13672
14012016.03.18 04:15close4670.101.132411.120721.136722567.651455069.05
14022016.03.18 10:00buy4680.101.129520.000000.00000
14032016.03.18 10:00modify4680.101.129521.119521.13552
14042016.03.18 17:45close4680.101.130231.119521.135521038.121456107.17
14052016.03.28 19:45buy4690.101.119380.000000.00000
14062016.03.28 19:45modify4690.101.119381.109381.12538
14072016.03.28 21:30close4690.101.120661.109381.125381927.731458034.90
14082016.03.31 04:30buy4700.101.132100.000000.00000
14092016.03.31 04:30modify4700.101.132101.122101.13810
14102016.03.31 05:45buy4710.101.131390.000000.00000
14112016.03.31 05:45modify4710.101.131391.121391.13739
14122016.03.31 10:15close4710.101.133011.121391.137392458.371460493.27
14132016.03.31 10:45close4700.101.133711.122101.138102442.761462936.03
14142016.04.04 06:30buy4720.101.139130.000000.00000
14152016.04.04 06:30modify4720.101.139131.129131.14513
14162016.04.04 08:00buy4730.101.138330.000000.00000
14172016.04.04 08:00modify4730.101.138331.128331.14433
14182016.04.04 15:45close4730.101.139931.128331.144332427.151465363.18
14192016.04.04 15:45close4720.101.139951.129131.145131209.791466572.97
14202016.04.20 08:30buy4740.101.135660.000000.00000
14212016.04.20 08:30modify4740.101.135661.125661.14166
14222016.04.20 12:45close4740.101.137701.125661.141663113.851469686.82
14232016.04.25 05:30sell4750.101.124320.000000.00000
14242016.04.25 05:30modify4750.101.124321.134321.11832
14252016.04.25 06:00sell4760.101.124510.000000.00000
14262016.04.25 06:00modify4760.101.124511.134511.11851
14272016.04.26 08:15close4760.101.125981.134511.11851-2324.301467362.52
14282016.04.26 08:15close4750.101.125851.134321.11832-2417.941464944.58
14292016.05.16 11:30sell4770.101.132570.000000.00000
14302016.05.16 11:30modify4770.101.132571.142571.12657
14312016.05.17 16:00close4770.101.131021.142571.126572389.081467333.65
14322016.05.20 05:30sell4780.101.120820.000000.00000
14332016.05.20 05:30modify4780.101.120821.130821.11482
14342016.05.20 09:00sell4790.101.121120.000000.00000
14352016.05.20 09:00modify4790.101.121121.131121.11512
14362016.05.20 10:00sell4800.101.122120.000000.00000
14372016.05.20 10:00modify4800.101.122121.132121.11612
14382016.05.20 17:45close4780.101.120731.130821.1148270.461467404.11
14392016.05.23 11:30close4800.101.120411.132121.116122638.791470042.90
14402016.05.23 11:30close4790.101.120341.131121.115121187.331471230.22
14412016.05.25 06:15sell4810.101.115190.000000.00000
14422016.05.25 06:15modify4810.101.115191.125191.10919
14432016.05.25 17:30close4810.101.113361.125191.109192786.091474016.31
14442016.05.30 09:30sell4820.101.111400.000000.00000
14452016.05.30 09:30modify4820.101.111401.121401.10540
14462016.05.30 11:00sell4830.101.112160.000000.00000
14472016.05.30 11:00modify4830.101.112161.122161.10616
14482016.05.30 18:15buy4840.101.113490.000000.00000
14492016.05.30 18:15modify4840.101.113491.103491.11949
14502016.05.30 21:45close4840.101.113821.103491.11949445.031474461.34
14512016.05.31 09:15close4830.101.112701.122161.10616-872.831473588.51
14522016.05.31 09:15close4820.101.112591.121401.10540-1887.291471701.22
14532016.06.06 07:15buy4850.101.133530.000000.00000
14542016.06.06 07:15modify4850.101.133531.123531.13953
14552016.06.06 10:15close4850.101.135131.123531.139532427.131474128.35
14562016.06.07 04:45buy4860.101.135160.000000.00000
14572016.06.07 04:45modify4860.101.135161.125161.14116
14582016.06.07 10:15close4860.101.136891.125161.141162630.031476758.38
14592016.06.07 14:45buy4870.101.134400.000000.00000
14602016.06.07 14:45modify4870.101.134401.124401.14040
14612016.06.07 16:00close4870.101.136621.124401.140403394.781480153.16
14622016.06.13 09:30sell4880.101.126060.000000.00000
14632016.06.13 09:30modify4880.101.126061.136061.12006
14642016.06.13 16:15close4880.101.124161.136061.120062895.361483048.52
14652016.06.14 16:15sell4890.101.123820.000000.00000
14662016.06.14 16:15modify4890.101.123821.133821.11782
14672016.06.14 16:30close4890.101.122391.133821.117822161.831485210.35
14682016.06.15 09:15sell4900.101.122220.000000.00000
14692016.06.15 09:15modify4900.101.122221.132221.11622
14702016.06.16 09:45close4900.101.128781.132221.11622-10188.381475021.97
14712016.06.16 19:30sell4910.101.119330.000000.00000
14722016.06.16 19:30modify4910.101.119331.129331.11333
14732016.06.16 21:15close4910.101.124121.129331.11333-7545.811467476.16
14742016.06.23 17:30buy4920.101.136960.000000.00000
14752016.06.23 17:30modify4920.101.136961.126961.14296
14762016.06.23 23:00close4920.101.138221.126961.142961896.511469372.67
14772016.06.27 11:00sell4930.101.106460.000000.00000
14782016.06.27 11:00modify4930.101.106461.116461.10046
14792016.06.27 11:45close4930.101.103701.116461.100464237.591473610.26
14802016.08.03 03:00buy4940.101.121870.000000.00000
14812016.08.03 03:00modify4940.101.121871.111871.12787
14822016.08.03 03:30buy4950.101.121650.000000.00000
14832016.08.03 03:30modify4950.101.121651.111651.12765
14842016.08.03 16:15close4950.101.118451.111651.12765-5064.171468546.09
14852016.08.03 16:15close4940.101.118411.111871.12787-5469.951463076.14
14862016.08.08 06:00sell4960.101.109780.000000.00000
14872016.08.08 06:00modify4960.101.109781.119781.10378
14882016.08.08 10:00close4960.101.108291.119781.103782255.411465331.55
14892016.08.10 17:30buy4970.101.116890.000000.00000
14902016.08.10 17:30modify4970.101.116891.106891.12289
14912016.08.10 21:00close4970.101.117771.106891.122891303.391466634.94
14922016.08.11 04:45buy4980.101.117420.000000.00000
14932016.08.11 04:45modify4980.101.117421.107421.12342
14942016.08.11 06:45buy4990.101.117070.000000.00000
14952016.08.11 06:45modify4990.101.117071.107071.12307
14962016.08.11 10:30close4980.101.114101.107421.12342-5251.461461383.48
14972016.08.11 11:15close4990.101.114051.107071.12307-4783.261456600.22
14982016.08.15 19:45buy5000.101.118450.000000.00000
14992016.08.15 19:45modify5000.101.118451.108451.12445
15002016.08.16 00:30close5000.101.118571.108451.1244519.731456619.95
15012016.08.16 16:15buy5010.101.126510.000000.00000
15022016.08.16 16:15modify5010.101.126511.116511.13251
15032016.08.16 17:15close5010.101.127691.116511.132511771.601458391.55
15042016.08.17 08:00buy5020.101.126780.000000.00000
15052016.08.17 08:00modify5020.101.126781.116781.13278
15062016.08.17 21:15close5020.101.130741.116781.132786110.291464501.84
15072016.08.19 03:45buy5030.101.134000.000000.00000
15082016.08.19 03:45modify5030.101.134001.124001.14000
15092016.08.19 04:45buy5040.101.133410.000000.00000
15102016.08.19 04:45modify5040.101.133411.123411.13941
15112016.08.19 10:00close5040.101.134421.123411.139411506.291466008.13
15122016.08.19 10:00close5030.101.134481.124001.14000679.131466687.26
15132016.08.31 05:15sell5050.101.115830.000000.00000
15142016.08.31 05:15modify5050.101.115831.125831.10983
15152016.08.31 06:00sell5060.101.116010.000000.00000
15162016.08.31 06:00modify5060.101.116011.126011.11001
15172016.08.31 09:45close5060.101.114331.126011.110012551.951469239.21
15182016.08.31 09:45close5050.101.114311.125831.109832302.231471541.44
15192016.09.19 05:30sell5070.101.116490.000000.00000
15202016.09.19 05:30modify5070.101.116491.126491.11049
15212016.09.19 08:45sell5080.101.117200.000000.00000
15222016.09.19 08:45modify5080.101.117201.127201.11120
15232016.09.19 11:15close5080.101.115621.127201.111202395.891473937.33
15242016.09.19 11:15close5070.101.115691.126491.110491178.551475115.88
15252016.10.07 13:15sell5090.101.113930.000000.00000
15262016.10.07 13:15modify5090.101.113931.123931.10793
15272016.10.07 14:00sell5100.101.114160.000000.00000
15282016.10.07 14:00modify5100.101.114161.124161.10816
15292016.10.07 18:45buy5110.101.115570.000000.00000
15302016.10.07 18:45modify5110.101.115571.105571.12157
15312016.10.07 20:00close5110.101.116731.105571.121571740.441476856.32
15322016.10.10 09:15close5100.101.117461.124161.10816-5180.451471675.86
15332016.10.10 09:15close5090.101.117431.123931.10793-5492.591466183.27
15342016.10.11 16:15sell5120.101.109620.000000.00000
15352016.10.11 16:15modify5120.101.109621.119621.10362
15362016.10.11 16:45close5120.101.108091.119621.103622317.911468501.18
15372016.10.12 17:00sell5130.101.103000.000000.00000
15382016.10.12 17:00modify5130.101.103001.113001.09700
15392016.10.12 18:00close5130.101.101041.113001.097002989.031471490.21
15402016.10.13 05:30sell5140.101.102260.000000.00000
15412016.10.13 05:30modify5140.101.102261.112261.09626
15422016.10.13 10:15close5140.101.100131.112261.096263254.361474744.57
15432016.10.13 14:15sell5150.101.103080.000000.00000
15442016.10.13 14:15modify5150.101.103081.113081.09708
15452016.10.14 07:00close5150.101.103061.113081.097081.181474745.75
15462016.10.17 06:15sell5160.101.098240.000000.00000
15472016.10.17 06:15modify5160.101.098241.108241.09224
15482016.10.17 06:45sell5170.101.098210.000000.00000
15492016.10.17 06:45modify5170.101.098211.108211.09221
15502016.10.17 10:00sell5180.101.098920.000000.00000
15512016.10.17 10:00modify5180.101.098921.108921.09292
15522016.10.18 10:45close5170.101.100761.108211.09221-4009.901470735.84
15532016.10.18 10:45close5160.101.100751.108241.09224-3947.471466788.37
15542016.10.18 15:00close5180.101.099601.108921.09292-1091.341465697.03
15552016.10.24 09:30sell5190.101.088050.000000.00000
15562016.10.24 09:30modify5190.101.088051.098051.08205
15572016.10.24 11:30sell5200.101.089140.000000.00000
15582016.10.24 11:30modify5200.101.089141.099141.08314
15592016.10.25 01:45close5200.101.087121.099141.083143122.631468819.65
15602016.10.25 16:00close5190.101.085891.098051.082053341.141472160.79
15612016.10.31 10:15buy5210.101.095780.000000.00000
15622016.10.31 10:15modify5210.101.095781.085781.10178
15632016.10.31 19:00close5210.101.096111.085781.10178445.041472605.83
15642016.11.01 03:45buy5220.101.096790.000000.00000
15652016.11.01 03:45modify5220.101.096791.086791.10279
15662016.11.01 05:00buy5230.101.096390.000000.00000
15672016.11.01 05:00modify5230.101.096391.086391.10239
15682016.11.01 10:45close5230.101.098001.086391.102392442.781475048.61
15692016.11.01 11:00close5220.101.098531.086791.102792645.671477694.28
15702016.11.03 03:30buy5240.101.109140.000000.00000
15712016.11.03 03:30modify5240.101.109141.099141.11514
15722016.11.03 04:45close5240.101.110661.099141.115142302.311479996.59
15732016.11.03 18:00sell5250.101.108420.000000.00000
15742016.11.03 18:00modify5250.101.108421.118421.10242
15752016.11.04 03:15buy5260.101.109630.000000.00000
15762016.11.04 03:15modify5260.101.109631.099631.11563
15772016.11.04 05:00buy5270.101.109290.000000.00000
15782016.11.04 05:00modify5270.101.109291.099291.11529
15792016.11.04 05:15close5250.101.108981.118421.10242-904.051479092.54
15802016.11.04 15:15close5270.101.111321.099291.115293098.261482190.80
15812016.11.04 15:15close5260.101.111251.099631.115632458.371484649.17
15822016.11.10 04:30sell5280.101.094350.000000.00000
15832016.11.10 04:30modify5280.101.094351.104351.08835
15842016.11.10 06:15close5280.101.092501.104351.088352817.351487466.52
15852016.11.11 04:30sell5290.101.091080.000000.00000
15862016.11.11 04:30modify5290.101.091081.101081.08508
15872016.11.11 10:30close5290.101.089431.101081.085082505.211489971.73
15882016.11.15 02:15sell5300.101.076000.000000.00000
15892016.11.15 02:15modify5300.101.076001.086001.07000
15902016.11.15 09:15sell5310.101.077480.000000.00000
15912016.11.15 09:15modify5310.101.077481.087481.07148
15922016.11.15 15:30close5300.101.075821.086001.07000210.931490182.66
15932016.11.15 15:45close5310.101.074051.087481.071485283.301495465.96
15942016.11.16 03:15sell5320.101.074030.000000.00000
15952016.11.16 03:15modify5320.101.074031.084031.06803
15962016.11.16 04:45sell5330.101.075130.000000.00000
15972016.11.16 04:45modify5330.101.075131.085131.06913
15982016.11.16 09:30close5330.101.072491.085131.069134050.321499516.28
15992016.11.16 09:30close5320.101.072441.084031.068032411.561501927.84
16002016.11.18 13:30sell5340.101.062380.000000.00000
16012016.11.18 13:30modify5340.101.062381.072381.05638
16022016.11.18 17:00close5340.101.059811.072381.056383941.081505868.92
16032016.11.21 02:30sell5350.101.060580.000000.00000
16042016.11.21 02:30modify5350.101.060581.070581.05458
16052016.11.21 09:15sell5360.101.060910.000000.00000
16062016.11.21 09:15modify5360.101.060911.070911.05491
16072016.11.21 18:45close5350.101.060341.070581.05458304.571506173.49
16082016.11.21 19:00close5360.101.059601.070911.054911974.551508148.04
16092016.11.28 18:15sell5370.101.060490.000000.00000
16102016.11.28 18:15modify5370.101.060491.070491.05449
16112016.11.28 18:30close5370.101.059371.070491.054491678.001509826.04
16122016.12.06 09:00buy5380.101.074250.000000.00000
16132016.12.06 09:00modify5380.101.074251.064251.08025
16142016.12.06 10:00close5380.101.076221.064251.080253004.621512830.66
16152016.12.09 09:30sell5390.101.062510.000000.00000
16162016.12.09 09:30modify5390.101.062511.072511.05651
16172016.12.09 13:15close5390.101.059671.072511.056514362.471517193.13
16182016.12.12 05:00sell5400.101.056240.000000.00000
16192016.12.12 05:00modify5400.101.056241.066241.05024
16202016.12.12 10:15sell5410.101.057410.000000.00000
16212016.12.12 10:15modify5410.101.057411.067411.05141
16222016.12.12 11:15sell5420.101.057860.000000.00000
16232016.12.12 11:15modify5420.101.057861.067861.05186
16242016.12.12 19:30close5410.101.063761.067411.05141-9980.631507212.50
16252016.12.12 19:45close5400.101.064401.066241.05024-12805.551494406.95
16262016.12.12 19:45close5420.101.064461.067861.05186-10370.821484036.13
16272016.12.16 06:30sell5430.101.043510.000000.00000
16282016.12.16 06:30modify5430.101.043511.053511.03751
16292016.12.16 08:15sell5440.101.044190.000000.00000
16302016.12.16 08:15modify5440.101.044191.054191.03819
16312016.12.16 09:45sell5450.101.044920.000000.00000
16322016.12.16 09:45modify5450.101.044921.054921.03892
16332016.12.16 16:30close5430.101.041511.053511.037513051.401487087.53
16342016.12.16 16:30close5450.101.041411.054921.038925408.051492495.58
16352016.12.16 16:30close5440.101.041511.054191.038194112.671496608.25
16362017.01.06 03:30buy5460.101.058080.000000.00000
16372017.01.06 03:30modify5460.101.058081.048081.06408
16382017.01.06 11:30close5460.101.059801.048081.064082614.401499222.65
16392017.01.17 15:30buy5470.101.067520.000000.00000
16402017.01.17 15:30modify5470.101.067521.057521.07352
16412017.01.17 16:00close5470.101.069191.057521.073522536.351501759.00
16422017.01.18 04:30buy5480.101.068890.000000.00000
16432017.01.18 04:30modify5480.101.068891.058891.07489
16442017.01.18 07:45buy5490.101.068410.000000.00000
16452017.01.18 07:45modify5490.101.068411.058411.07441
16462017.01.18 17:45close5490.101.070221.058411.074412754.851504513.85
16472017.01.18 17:45close5480.101.070171.058891.074891927.691506441.54
16482017.01.30 17:30sell5500.101.067250.000000.00000
16492017.01.30 17:30modify5500.101.067251.077251.06125
16502017.01.31 09:45close5500.101.068631.077251.06125-2183.791504257.74
16512017.02.07 14:30sell5510.101.067890.000000.00000
16522017.02.07 14:30modify5510.101.067891.077891.06189
16532017.02.07 15:30close5510.101.066571.077891.061891990.101506247.84
16542017.02.08 15:00sell5520.101.065910.000000.00000
16552017.02.08 15:00modify5520.101.065911.075911.05991
16562017.02.08 18:00close5520.101.070761.075911.05991-7639.301498608.54
16572017.02.13 08:15sell5530.101.062880.000000.00000
16582017.02.13 08:15modify5530.101.062881.072881.05688
16592017.02.13 15:45close5530.101.062421.072881.05688647.911499256.45
16602017.02.14 02:30sell5540.101.060650.000000.00000
16612017.02.14 02:30modify5540.101.060651.070651.05465
16622017.02.14 04:15close5540.101.059241.070651.054652130.561501387.01
16632017.02.14 06:30sell5550.101.060860.000000.00000
16642017.02.14 06:30modify5550.101.060861.070861.05486
16652017.02.14 17:15close5550.101.059741.070861.054861677.961503064.97
16662017.02.21 18:45sell5560.101.054880.000000.00000
16672017.02.21 18:45modify5560.101.054881.064881.04888
16682017.02.21 23:45close5560.101.053611.064881.048881912.071504977.04
16692017.02.22 03:45sell5570.101.055100.000000.00000
16702017.02.22 03:45modify5570.101.055101.065101.04910
16712017.02.22 04:30sell5580.101.055220.000000.00000
16722017.02.22 04:30modify5580.101.055221.065221.04922
16732017.02.22 08:30close5580.101.053491.065221.049222629.981507607.02
16742017.02.22 08:30close5570.101.053361.065101.049102645.591510252.61
16752017.02.22 15:00sell5590.101.051390.000000.00000
16762017.02.22 15:00modify5590.101.051391.061391.04539
16772017.02.22 16:45sell5600.101.051590.000000.00000
16782017.02.22 16:45modify5600.101.051591.061591.04559
16792017.02.22 17:30close5600.101.050211.061591.045592083.741512336.35
16802017.02.22 17:30close5590.101.050281.061391.045391662.361513998.71
16812017.03.03 17:30buy5610.101.054930.000000.00000
16822017.03.03 17:30modify5610.101.054931.044931.06093
16832017.03.03 17:45close5610.101.056151.044931.060931834.031515832.74
16842017.03.06 07:00buy5620.101.060070.000000.00000
16852017.03.06 07:00modify5620.101.060071.050071.06607
16862017.03.06 10:30close5620.101.063241.050071.066074877.351520710.09
16872017.03.10 15:00buy5630.101.060190.000000.00000
16882017.03.10 15:00modify5630.101.060191.050191.06619
16892017.03.10 15:45close5630.101.063181.050191.066194596.431525306.52
16902017.03.13 12:30buy5640.101.067100.000000.00000
16912017.03.13 12:30modify5640.101.067101.057101.07310
16922017.03.14 08:30close5640.101.065761.057101.07310-2258.861523047.66
16932017.03.17 08:45buy5650.101.076790.000000.00000
16942017.03.17 08:45modify5650.101.076791.066791.08279
16952017.03.17 09:45close5650.101.077771.066791.082791459.461524507.12
16962017.03.21 16:00buy5660.101.079580.000000.00000
16972017.03.21 16:00modify5660.101.079581.069581.08558
16982017.03.21 16:45close5660.101.081211.069581.085582473.921526981.04
16992017.03.21 18:30buy5670.101.080000.000000.00000
17002017.03.21 18:30modify5670.101.080001.070001.08600
17012017.03.21 19:30close5670.101.081341.070001.086002021.321529002.36
17022017.03.22 04:45buy5680.101.079490.000000.00000
17032017.03.22 04:45modify5680.101.079491.069491.08549
17042017.03.22 05:15buy5690.101.078990.000000.00000
17052017.03.22 05:15modify5690.101.078991.068991.08499
17062017.03.22 08:15close5690.101.080441.068991.084992193.001531195.36
17072017.03.22 09:45close5680.101.081111.069491.085492458.321533653.68
17082017.03.27 19:15buy5700.101.087320.000000.00000
17092017.03.27 19:15modify5700.101.087321.077321.09332
17102017.03.27 19:45buy5710.101.087170.000000.00000
17112017.03.27 19:45modify5710.101.087171.077171.09317
17122017.03.28 03:15close5710.101.086591.077171.09317-1072.751532580.93
17132017.03.28 03:15close5700.101.086621.077321.09332-1260.031531320.90
17142017.03.30 09:45sell5720.101.076120.000000.00000
17152017.03.30 09:45modify5720.101.076121.086121.07012
17162017.03.30 11:00close5720.101.073631.086121.070123816.121535137.02
17172017.03.31 09:30sell5730.101.068470.000000.00000
17182017.03.31 09:30modify5730.101.068471.078471.06247
17192017.03.31 10:45sell5740.101.068850.000000.00000
17202017.03.31 10:45modify5740.101.068851.078851.06285
17212017.03.31 13:00close5740.101.067091.078851.062852676.821537813.84
17222017.03.31 13:00close5730.101.066991.078471.062472239.821540053.66
17232017.04.03 05:45sell5750.101.068020.000000.00000
17242017.04.03 05:45modify5750.101.068021.078021.06202
17252017.04.03 09:15close5750.101.067191.078021.062021225.371541279.03
17262017.04.03 15:30sell5760.101.066540.000000.00000
17272017.04.03 15:30modify5760.101.066541.076541.06054
17282017.04.03 18:00close5760.101.065381.076541.060541740.401543019.43
17292017.04.10 08:30sell5770.101.058760.000000.00000
17302017.04.10 08:30modify5770.101.058761.068761.05276
17312017.04.10 14:30close5770.101.057151.068761.052762442.711545462.14
17322017.04.11 19:45buy5780.101.061020.000000.00000
17332017.04.11 19:45modify5780.101.061021.051021.06702
17342017.04.12 02:45close5780.101.060981.051021.06702-229.971545232.17
17352017.04.19 05:30buy5790.101.071930.000000.00000
17362017.04.19 05:30modify5790.101.071931.061931.07793
17372017.04.19 10:15close5790.101.073181.061931.077931880.861547113.03
17382017.04.26 10:45buy5800.101.091520.000000.00000
17392017.04.26 10:45modify5800.101.091521.081521.09752
17402017.04.26 21:00close5800.101.089811.081521.09752-2738.781544374.25
17412017.04.28 15:45buy5810.101.091580.000000.00000
17422017.04.28 15:45modify5810.101.091581.081581.09758
17432017.04.28 20:15close5810.101.090561.081581.09758-1661.891542712.36
17442017.05.05 04:15buy5820.101.097730.000000.00000
17452017.05.05 04:15modify5820.101.097731.087731.10373
17462017.05.05 04:45buy5830.101.097520.000000.00000
17472017.05.05 04:45modify5830.101.097521.087521.10352
17482017.05.05 07:30close5830.101.098851.087521.103522005.721544718.08
17492017.05.05 07:30close5820.101.098851.087731.103731677.981546396.06
17502017.05.18 08:00buy5840.101.114390.000000.00000
17512017.05.18 08:00modify5840.101.114391.104391.12039
17522017.05.18 09:00buy5850.101.113800.000000.00000
17532017.05.18 09:00modify5850.101.113801.103801.11980
17542017.05.18 12:45close5840.101.110831.104391.12039-5626.061540770.00
17552017.05.19 09:15close5850.101.111781.103801.11980-3320.141537449.86
17562017.05.22 03:30buy5860.101.119370.000000.00000
17572017.05.22 03:30modify5860.101.119371.109371.12537
17582017.05.22 13:15close5860.101.121471.109371.125373207.441540657.30
17592017.05.22 18:15buy5870.101.123450.000000.00000
17602017.05.22 18:15modify5870.101.123451.113451.12945
17612017.05.22 19:45buy5880.101.123170.000000.00000
17622017.05.22 19:45modify5880.101.123171.113171.12917
17632017.05.22 20:45close5880.101.124141.113171.129171443.871542101.17
17642017.05.22 20:45close5870.101.124121.113451.12945975.661543076.83
17652017.06.01 09:30buy5890.101.122990.000000.00000
17662017.06.01 09:30modify5890.101.122991.112991.12899
17672017.06.02 02:00close5890.101.121831.112991.12899-1977.951541098.88
17682017.06.16 09:30sell5900.101.115720.000000.00000
17692017.06.16 09:30modify5900.101.115721.125721.10972
17702017.06.19 18:00close5900.101.116661.125721.10972-1497.091539601.79
17712017.06.26 04:45buy5910.101.119340.000000.00000
17722017.06.26 04:45modify5910.101.119341.109341.12534
17732017.06.26 10:45close5910.101.120401.109341.125341584.341541186.13
17742017.06.30 03:30buy5920.101.143460.000000.00000
17752017.06.30 03:30modify5920.101.143461.133461.14946
17762017.06.30 11:45close5920.101.139821.133461.14946-5750.911535435.22
17772017.07.03 06:30buy5930.101.140760.000000.00000
17782017.07.03 06:30modify5930.101.140761.130761.14676
17792017.07.03 13:00close5930.101.137241.130761.14676-5563.621529871.60
17802017.07.05 17:30sell5940.101.133540.000000.00000
17812017.07.05 17:30modify5940.101.133541.143541.12754
17822017.07.06 05:00close5940.101.133241.143541.12754518.071530389.67
17832017.07.07 03:30buy5950.101.141510.000000.00000
17842017.07.07 03:30modify5950.101.141511.131511.14751
17852017.07.07 08:45buy5960.101.140860.000000.00000
17862017.07.07 08:45modify5960.101.140861.130861.14686
17872017.07.07 15:45close5960.101.142501.130861.146862489.541532879.21
17882017.07.07 17:30close5950.101.138091.131511.14751-5407.561527471.65
17892017.07.18 03:00buy5970.101.147400.000000.00000
17902017.07.18 03:00modify5970.101.147401.137401.15340
17912017.07.18 04:00close5970.101.148531.137401.153401693.581529165.23
17922017.07.18 19:45buy5980.101.156090.000000.00000
17932017.07.18 19:45modify5980.101.156091.146091.16209
17942017.07.19 03:00buy5990.101.154890.000000.00000
17952017.07.19 03:00modify5990.101.154891.144891.16089
17962017.07.19 04:15buy6000.101.154120.000000.00000
17972017.07.19 04:15modify6000.101.154121.144121.16012
17982017.07.19 09:15close5980.101.154361.146091.16209-2867.541526297.69
17992017.07.19 11:15close5990.101.151781.144891.16089-4923.741521373.95
18002017.07.20 01:30close6000.101.152311.144121.16012-3187.501518186.45
18012017.07.21 03:45buy6010.101.162200.000000.00000
18022017.07.21 03:45modify6010.101.162201.152201.16820
18032017.07.21 09:00close6010.101.163961.152201.168202676.811520863.26
18042017.07.24 09:30buy6020.101.165570.000000.00000
18052017.07.24 09:30modify6020.101.165571.155571.17157
18062017.07.25 05:15close6020.101.164591.155571.17157-1697.021519166.24
18072017.07.31 03:15buy6030.101.173740.000000.00000
18082017.07.31 03:15modify6030.101.173741.163741.17974
18092017.07.31 16:30close6030.101.174491.163741.179741100.521520266.76
18102017.08.03 03:45buy6040.101.184400.000000.00000
18112017.08.03 03:45modify6040.101.184401.174401.19040
18122017.08.03 15:15close6040.101.185971.174401.190402380.281522647.04
18132017.08.14 08:15buy6050.101.181360.000000.00000
18142017.08.14 08:15modify6050.101.181361.171361.18736
18152017.08.14 10:00close6050.101.183021.171361.187362520.731525167.77
18162017.08.15 19:00sell6060.101.173550.000000.00000
18172017.08.15 19:00modify6060.101.173551.183551.16755
18182017.08.15 19:30sell6070.101.173510.000000.00000
18192017.08.15 19:30modify6070.101.173511.183511.16751
18202017.08.16 09:30close6070.101.172461.183511.167511608.681526776.44
18212017.08.16 09:30close6060.101.172481.183551.167551639.881528416.32
18222017.08.17 16:30sell6080.101.171690.000000.00000
18232017.08.17 16:30modify6080.101.171691.181691.16569
18242017.08.18 03:00close6080.101.171491.181691.16569282.101528698.42
18252017.08.22 08:30buy6090.101.180070.000000.00000
18262017.08.22 08:30modify6090.101.180071.170071.18607
18272017.08.22 12:15close6090.101.176591.170071.18607-5501.171523197.25
18282017.08.22 18:45sell6100.101.176810.000000.00000
18292017.08.22 18:45modify6100.101.176811.186811.17081
18302017.08.22 20:30close6100.101.175401.186811.170812130.561525327.81
18312017.08.24 04:30buy6110.101.180800.000000.00000
18322017.08.24 04:30modify6110.101.180801.170801.18680
18332017.08.24 05:00buy6120.101.180210.000000.00000
18342017.08.24 05:00modify6120.101.180211.170211.18621
18352017.08.24 15:00close6120.101.180711.170211.18621710.341526038.15
18362017.08.24 15:00close6110.101.180651.170801.18680-304.101525734.05
18372017.08.28 03:45buy6130.101.192680.000000.00000
18382017.08.28 03:45modify6130.101.192681.182681.19868
18392017.08.28 08:45close6130.101.193191.182681.19868725.951526460.00
18402017.08.30 08:15buy6140.101.197150.000000.00000
18412017.08.30 08:15modify6140.101.197151.187151.20315
18422017.08.30 14:30close6140.101.193691.187151.20315-5469.951520990.05
18432017.09.14 10:30sell6150.101.188860.000000.00000
18442017.09.14 10:30modify6150.101.188861.198861.18286
18452017.09.14 11:30sell6160.101.190040.000000.00000
18462017.09.14 11:30modify6160.101.190041.200041.18404
18472017.09.14 15:30t/p6160.101.184011.200041.184049340.901530330.95
18482017.09.14 15:45close6150.101.186711.198861.182863285.461533616.41
18492017.09.21 10:00sell6170.101.189660.000000.00000
18502017.09.21 10:00modify6170.101.189661.199661.18366
18512017.09.22 08:00close6170.101.196001.199661.18366-9924.751523691.65
18522017.09.26 05:15sell6180.101.185920.000000.00000
18532017.09.26 05:15modify6180.101.185921.195921.17992
18542017.09.26 08:15close6180.101.184671.195921.179921880.851525572.50
18552017.09.28 11:15sell6190.101.176960.000000.00000
18562017.09.28 11:15modify6190.101.176961.186961.17096
18572017.10.02 04:00close6190.101.178951.186961.17096-3095.851522476.66
18582017.10.02 15:30sell6200.101.175520.000000.00000
18592017.10.02 15:30modify6200.101.175521.185521.16952
18602017.10.02 17:15close6200.101.174561.185521.169521428.251523904.91
18612017.10.03 10:00sell6210.101.172310.000000.00000
18622017.10.03 10:00modify6210.101.172311.182311.16631
18632017.10.04 00:45close6210.101.173771.182311.16631-2308.631521596.27
18642017.10.11 05:15buy6220.101.180380.000000.00000
18652017.10.11 05:15modify6220.101.180381.170381.18638
18662017.10.11 09:15close6220.101.182121.170381.186382645.581524241.85
18672017.10.20 04:45buy6230.101.183100.000000.00000
18682017.10.20 04:45modify6230.101.183101.173101.18910
18692017.10.20 10:30close6230.101.179891.173101.18910-5079.781519162.07
18702017.10.23 17:00sell6240.101.174850.000000.00000
18712017.10.23 17:00modify6240.101.174851.184851.16885
18722017.10.23 21:00close6240.101.173821.184851.168851537.501520699.57
18732017.10.30 11:15sell6250.101.162750.000000.00000
18742017.10.30 11:15modify6250.101.162751.172751.15675
18752017.10.30 13:00sell6260.101.163850.000000.00000
18762017.10.30 13:00modify6260.101.163851.173851.15785
18772017.10.30 15:45buy6270.101.162530.000000.00000
18782017.10.30 15:45modify6270.101.162531.152531.16853
18792017.10.30 16:00close6260.101.161401.173851.157853753.671524453.24
18802017.10.30 16:15close6250.101.161161.172751.156752411.481526864.72
18812017.10.30 18:45close6270.101.162451.152531.16853-194.851526669.87
18822017.11.07 16:30sell6280.101.157750.000000.00000
18832017.11.07 16:30modify6280.101.157751.167751.15175
18842017.11.07 18:30close6280.101.156431.167751.151751990.101528659.97
18852017.11.15 02:30buy6290.101.178740.000000.00000
18862017.11.15 02:30modify6290.101.178741.168741.18474
18872017.11.15 09:15close6290.101.181361.168741.184744018.981532678.95
18882017.11.24 02:45buy6300.101.184230.000000.00000
18892017.11.24 02:45modify6300.101.184231.174231.19023
18902017.11.24 06:30close6300.101.185701.174231.190232224.191534903.14
18912017.11.24 09:30buy6310.101.183700.000000.00000
18922017.11.24 09:30modify6310.101.183701.173701.18970
18932017.11.24 10:30close6310.101.185461.173701.189702676.781537579.92
18942017.11.27 03:00buy6320.101.191570.000000.00000
18952017.11.27 03:00modify6320.101.191571.181571.19757
18962017.11.27 08:15close6320.101.193241.181571.197572536.321540116.24
18972017.12.14 08:30buy6330.101.182000.000000.00000
18982017.12.14 08:30modify6330.101.182001.172001.18800
18992017.12.14 09:45buy6340.101.181600.000000.00000
19002017.12.14 09:45modify6340.101.181601.171601.18760
19012017.12.14 13:00close6340.101.183321.171601.187602614.351542730.59
19022017.12.14 14:30close6330.101.183821.172001.188002770.421545501.01
19032017.12.19 17:00buy6350.101.180990.000000.00000
19042017.12.19 17:00modify6350.101.180991.170991.18699
19052017.12.19 17:30close6350.101.182071.170991.186991615.531547116.54
19062017.12.21 06:00buy6360.101.186540.000000.00000
19072017.12.21 06:00modify6360.101.186541.176541.19254
19082017.12.21 07:30buy6370.101.186500.000000.00000
19092017.12.21 07:30modify6370.101.186501.176501.19250
19102017.12.21 10:30close6370.101.187911.176501.192502130.561549247.10
19112017.12.21 11:30close6360.101.188201.176541.192542520.731551767.83
19122017.12.28 18:00buy6380.101.193750.000000.00000
19132017.12.28 18:00modify6380.101.193751.183751.19975
19142017.12.28 18:30close6380.101.194861.183751.199751662.351553430.18
19152018.01.10 04:00sell6390.101.194600.000000.00000
19162018.01.10 04:00modify6390.101.194601.204601.18860
19172018.01.10 08:00close6390.101.192891.204601.188602598.761556028.94
19182018.01.15 17:15buy6400.101.225400.000000.00000
19192018.01.15 17:15modify6400.101.225401.215401.23140
19202018.01.15 17:45close6400.101.226871.215401.231402224.201558253.14
19212018.01.16 03:15buy6410.101.224970.000000.00000
19222018.01.16 03:15modify6410.101.224971.214971.23097
19232018.01.16 04:00close6410.101.226601.214971.230972473.911560727.05
19242018.01.17 07:00buy6420.101.224950.000000.00000
19252018.01.17 07:00modify6420.101.224951.214951.23095
19262018.01.17 09:45close6420.101.221491.214951.23095-5469.961555257.09
19272018.01.25 02:00buy6430.101.239240.000000.00000
19282018.01.25 02:00modify6430.101.239241.229241.24524
19292018.01.25 04:00close6430.101.240941.229241.245242583.161557840.25
19302018.02.15 14:00buy6440.101.247110.000000.00000
19312018.02.15 14:00modify6440.101.247111.237111.25311
19322018.02.15 14:45close6440.101.248271.237111.253111740.401559580.65
19332018.02.22 11:30sell6450.101.228810.000000.00000
19342018.02.22 11:30modify6450.101.228811.238811.22281
19352018.02.23 05:15close6450.101.230691.238811.22281-2964.121556616.53
19362018.03.01 09:00sell6460.101.220580.000000.00000
19372018.03.01 09:00modify6460.101.220581.230581.21458
19382018.03.01 11:45close6460.101.218141.230581.214583738.051560354.58
19392018.03.08 03:15buy6470.101.240430.000000.00000
19402018.03.08 03:15modify6470.101.240431.230431.24643
19412018.03.08 13:30close6470.101.236971.230431.24643-5469.951554884.63
19422018.03.19 12:00sell6480.101.227920.000000.00000
19432018.03.19 12:00modify6480.101.227921.237921.22192
19442018.03.19 20:45close6480.101.234221.237921.22192-9902.221544982.41
19452018.03.21 06:30sell6490.101.226280.000000.00000
19462018.03.21 06:30modify6490.101.226281.236281.22028
19472018.03.21 07:45sell6500.101.226400.000000.00000
19482018.03.21 07:45modify6500.101.226401.236401.22040
19492018.03.21 19:00close6500.101.226841.236401.22040-756.691544225.72
19502018.03.21 19:00close6490.101.226901.236281.22028-1037.611543188.11
19512018.03.22 08:30buy6510.101.235270.000000.00000
19522018.03.22 08:30modify6510.101.235271.225271.24127
19532018.03.22 09:00buy6520.101.234480.000000.00000
19542018.03.22 09:00modify6520.101.234481.224481.24048
19552018.03.22 10:15close6520.101.236201.224481.240482614.351545802.46
19562018.03.22 10:30close6510.101.237571.225271.241273519.541549322.00
19572018.03.27 19:00sell6530.101.240810.000000.00000
19582018.03.27 19:00modify6530.101.240811.250811.23481
19592018.03.27 22:45close6530.101.239551.250811.234811896.461551218.46
19602018.03.30 16:45buy6540.101.232370.000000.00000
19612018.03.30 16:45modify6540.101.232371.222371.23837
19622018.03.30 20:00close6540.101.232481.222371.23837101.681551320.14
19632018.04.02 16:30buy6550.101.233100.000000.00000
19642018.04.02 16:30modify6550.101.233101.223101.23910
19652018.04.02 21:00close6550.101.230401.223101.23910-4283.841547036.30
19662018.04.10 05:00buy6560.101.231590.000000.00000
19672018.04.10 05:00modify6560.101.231591.221591.23759
19682018.04.10 14:38t/p6560.101.237681.221591.237599434.601556470.90
19692018.04.11 05:00buy6570.101.235530.000000.00000
19702018.04.11 05:00modify6570.101.235531.225531.24153
19712018.04.11 08:15close6570.101.236621.225531.241531631.151558102.05
19722018.04.12 05:15buy6580.101.236700.000000.00000
19732018.04.12 05:15modify6580.101.236701.226701.24270
19742018.04.12 12:15close6580.101.233461.226701.24270-5126.631552975.42
19752018.04.12 19:45sell6590.101.232480.000000.00000
19762018.04.12 19:45modify6590.101.232481.242481.22648
19772018.04.13 15:00close6590.101.231331.242481.226481764.751554740.17
19782018.04.16 18:00buy6600.101.236630.000000.00000
19792018.04.16 18:00modify6600.101.236631.226631.24263
19802018.04.16 20:00close6600.101.238231.226631.242632427.111557167.28
19812018.04.26 03:45sell6610.101.217750.000000.00000
19822018.04.26 03:45modify6610.101.217751.227751.21175
19832018.04.26 09:45sell6620.101.218410.000000.00000
19842018.04.26 09:45modify6620.101.218411.228411.21241
19852018.04.26 11:00close6610.101.216551.227751.211751802.831558970.11
19862018.04.26 15:00close6620.101.215621.228411.212414284.321563254.43
19872018.05.02 05:00sell6630.101.200600.000000.00000
19882018.05.02 05:00modify6630.101.200601.210601.19460
19892018.05.02 05:30sell6640.101.200870.000000.00000
19902018.05.02 05:30modify6640.101.200871.210871.19487
19912018.05.02 08:30close6640.101.199341.210871.194872317.871565572.30
19922018.05.02 10:30sell6650.101.202970.000000.00000
19932018.05.02 10:30modify6650.101.202971.212971.19697
19942018.05.02 11:30close6650.101.200231.212971.196974206.351569778.65
19952018.05.02 16:45close6630.101.198791.210601.194602754.891572533.54
19962018.05.03 04:30sell6660.101.197240.000000.00000
19972018.05.03 04:30modify6660.101.197241.207241.19124
19982018.05.03 05:30sell6670.101.197610.000000.00000
19992018.05.03 05:30modify6670.101.197611.207611.19161
20002018.05.03 18:00close6670.101.195071.207611.191613894.181576427.72
20012018.05.03 18:00close6660.101.195121.207241.191243238.691579666.41
20022018.05.09 13:45sell6680.101.186850.000000.00000
20032018.05.09 13:45modify6680.101.186851.196851.18085
20042018.05.09 19:45close6680.101.184691.196851.180853301.091582967.50
20052018.05.10 17:30buy6690.101.189070.000000.00000
20062018.05.10 17:30modify6690.101.189071.179071.19507
20072018.05.10 19:15close6690.101.190591.179071.195072302.251585269.75
20082018.05.11 18:30buy6700.101.193710.000000.00000
20092018.05.11 18:30modify6700.101.193711.183711.19971
20102018.05.11 19:00close6700.101.195061.183711.199712036.931587306.68
20112018.05.16 09:00sell6710.101.184200.000000.00000
20122018.05.16 09:00modify6710.101.184201.194201.17820
20132018.05.16 10:45sell6720.101.185210.000000.00000
20142018.05.16 10:45modify6720.101.185211.195211.17921
20152018.05.16 12:15close6720.101.182801.195211.179213691.261590997.94
20162018.05.16 12:30close6710.101.181341.194201.178204393.581595391.52
20172018.05.21 13:45sell6730.101.175770.000000.00000
20182018.05.21 13:45modify6730.101.175771.185771.16977
20192018.05.22 09:45close6730.101.176241.185771.16977-763.571594627.94
20202018.05.29 16:00sell6740.101.157600.000000.00000
20212018.05.29 16:00modify6740.101.157601.167601.15160
20222018.05.29 17:45close6740.101.156551.167601.151601568.731596196.67
20232018.05.30 09:00sell6750.101.155660.000000.00000
20242018.05.30 09:00modify6750.101.155661.165661.14966
20252018.05.30 14:00close6750.101.162771.165661.14966-11166.581585030.09
20262018.05.30 17:15buy6760.101.161500.000000.00000
20272018.05.30 17:15modify6760.101.161501.151501.16750
20282018.05.30 18:30close6760.101.163281.151501.167502708.021587738.11
20292018.06.04 16:00buy6770.101.171640.000000.00000
20302018.06.04 16:00modify6770.101.171641.161641.17764
20312018.06.04 21:00close6770.101.169821.161641.17764-2910.451584827.66
20322018.06.15 11:00sell6780.101.158840.000000.00000
20332018.06.15 11:00modify6780.101.158841.168841.15284
20342018.06.15 12:15sell6790.101.160910.000000.00000
20352018.06.15 12:15modify6790.101.160911.170911.15491
20362018.06.15 14:15close6790.101.158481.170911.154913722.501588550.16
20372018.06.18 03:15close6780.101.158831.168841.15284-14.431588535.73
20382018.06.18 12:15sell6800.101.160110.000000.00000
20392018.06.18 12:15modify6800.101.160111.170111.15411
20402018.06.18 13:30sell6810.101.161080.000000.00000
20412018.06.18 13:30modify6810.101.161081.171081.15508
20422018.06.19 09:15close6810.101.161371.171081.15508-482.641588053.09
20432018.06.19 09:15close6800.101.161371.170111.15411-1996.521586056.56
20442018.06.19 16:30sell6820.101.156570.000000.00000
20452018.06.19 16:30modify6820.101.156571.166571.15057
20462018.06.19 16:45close6820.101.155571.166571.150571490.701587547.26
20472018.06.25 03:30buy6830.101.165350.000000.00000
20482018.06.25 03:30modify6830.101.165351.155351.17135
20492018.06.25 06:00buy6840.101.164780.000000.00000
20502018.06.25 06:00modify6840.101.164781.154781.17078
20512018.06.25 11:30close6840.101.166471.154781.170782567.561590114.82
20522018.06.25 14:15close6830.101.166821.155351.171352224.221592339.04
20532018.07.02 04:45buy6850.101.165730.000000.00000
20542018.07.02 04:45modify6850.101.165731.155731.17173
20552018.07.02 16:00close6850.101.161871.155731.17173-6094.261586244.78
20562018.07.06 18:45buy6860.101.174160.000000.00000
20572018.07.06 18:45modify6860.101.174161.164161.18016
20582018.07.06 23:30close6860.101.174741.164161.18016835.201587079.98
20592018.07.16 16:15buy6870.101.170510.000000.00000
20602018.07.16 16:15modify6870.101.170511.160511.17651
20612018.07.16 17:00close6870.101.171761.160511.176511880.861588960.84
20622018.07.18 16:15sell6880.101.162580.000000.00000
20632018.07.18 16:15modify6880.101.162581.172581.15658
20642018.07.19 09:15close6880.101.163581.172581.15658-1510.831587450.01
20652018.08.02 16:00sell6890.101.162600.000000.00000
20662018.08.02 16:00modify6890.101.162601.172601.15660
20672018.08.02 16:45sell6900.101.162520.000000.00000
20682018.08.02 16:45modify6900.101.162521.172521.15652
20692018.08.02 17:30close6890.101.161461.172601.156601709.181589159.19
20702018.08.02 17:45close6900.101.160871.172521.156522505.141591664.33
20712018.08.03 14:15sell6910.101.159630.000000.00000
20722018.08.03 14:15modify6910.101.159631.169631.15363
20732018.08.03 16:30close6910.101.156971.169631.153634081.431595745.76
20742018.08.07 03:15sell6920.101.156050.000000.00000
20752018.08.07 03:15modify6920.101.156051.166051.15005
20762018.08.07 08:45close6920.101.155201.166051.150051256.581597002.34
20772018.08.13 09:15sell6930.101.140160.000000.00000
20782018.08.13 09:15modify6930.101.140161.150161.13416
20792018.08.13 09:45sell6940.101.140270.000000.00000
20802018.08.13 09:45modify6940.101.140271.150271.13427
20812018.08.13 10:30close6940.101.138201.150271.134273160.631600162.97
20822018.08.13 10:30close6930.101.138061.150161.134163207.451603370.42
20832018.08.20 05:00buy6950.101.142770.000000.00000
20842018.08.20 05:00modify6950.101.142771.132771.14877
20852018.08.20 08:45buy6960.101.142430.000000.00000
20862018.08.20 08:45modify6960.101.142431.132431.14843
20872018.08.20 16:30close6960.101.143701.132431.148431912.071605282.49
20882018.08.20 16:30close6950.101.143651.132771.148771303.411606585.90
20892018.08.27 08:00buy6970.101.161790.000000.00000
20902018.08.27 08:00modify6970.101.161791.151791.16779
20912018.08.27 15:15close6970.101.163311.151791.167792302.241608888.14
20922018.08.28 08:30buy6980.101.166650.000000.00000
20932018.08.28 08:30modify6980.101.166651.156651.17265
20942018.08.28 10:00close6980.101.168921.156651.172653472.761612360.90
20952018.08.29 03:30buy6990.101.168630.000000.00000
20962018.08.29 03:30modify6990.101.168631.158631.17463
20972018.08.29 04:00buy7000.101.168650.000000.00000
20982018.08.29 04:00modify7000.101.168651.158651.17465
20992018.08.29 17:15close7000.101.169761.158651.174651662.361614023.26
21002018.08.29 17:15close6990.101.169821.158631.174631787.231615810.49
21012018.08.30 04:45buy7010.101.169920.000000.00000
21022018.08.30 04:45modify7010.101.169921.159921.17592
21032018.08.30 08:30buy7020.101.169100.000000.00000
21042018.08.30 08:30modify7020.101.169101.159101.17510
21052018.08.30 10:15close7020.101.171491.159101.175103660.051619470.54
21062018.08.30 10:15close7010.101.171431.159921.175922286.651621757.19
21072018.09.06 07:00buy7030.101.163380.000000.00000
21082018.09.06 07:00modify7030.101.163381.153381.16938
21092018.09.06 07:30buy7040.101.163330.000000.00000
21102018.09.06 07:30modify7040.101.163331.153331.16933
21112018.09.06 15:30close7040.101.164621.153331.169331943.291623700.48
21122018.09.06 15:30close7030.101.164631.153381.169381880.861625581.34
21132018.09.25 18:30buy7050.101.177210.000000.00000
21142018.09.25 18:30modify7050.101.177211.167211.18321
21152018.09.26 06:45close7050.101.176491.167211.18321-1291.241624290.10
21162018.09.26 17:45sell7060.101.174700.000000.00000
21172018.09.26 17:45modify7060.101.174701.184701.16870
21182018.09.26 18:30sell7070.101.174860.000000.00000
21192018.09.26 18:30modify7070.101.174861.184861.16886
21202018.09.27 08:15close7070.101.171631.184861.168865090.901629381.00
21212018.09.27 08:15close7060.101.171601.184701.168704888.011634269.01
21222018.10.01 12:00sell7080.101.160700.000000.00000
21232018.10.01 12:00modify7080.101.160701.170701.15470
21242018.10.01 17:45close7080.101.157581.170701.154704799.331639068.34
21252018.10.02 16:00sell7090.101.153840.000000.00000
21262018.10.02 16:00modify7090.101.153841.163841.14784
21272018.10.03 04:30close7090.101.153831.163841.14784-14.431639053.91
21282018.10.04 10:45sell7100.101.149150.000000.00000
21292018.10.04 10:45modify7100.101.149151.159151.14315
21302018.10.04 12:15sell7110.101.149660.000000.00000
21312018.10.04 12:15modify7110.101.149661.159661.14366
21322018.10.05 09:00close7110.101.149761.159661.14366-186.111638867.79
21332018.10.05 09:00close7100.101.149791.159151.14315-1028.881637838.91
21342018.10.08 17:15sell7120.101.148390.000000.00000
21352018.10.08 17:15modify7120.101.148391.158391.14239
21362018.10.08 19:15close7120.101.147331.158391.142391584.331639423.24
21372018.10.25 03:15sell7130.101.140460.000000.00000
21382018.10.25 03:15modify7130.101.140461.150461.13446
21392018.10.25 07:00sell7140.101.141070.000000.00000
21402018.10.25 07:00modify7140.101.141071.151071.13507
21412018.10.25 09:15sell7150.101.141480.000000.00000
21422018.10.25 09:15modify7150.101.141481.151481.13548
21432018.10.25 11:15close7140.101.139911.151071.135071740.391641163.63
21442018.10.25 11:15close7130.101.139751.150461.134461038.081642201.71
21452018.10.25 16:30close7150.101.138861.151481.135484018.991646220.70
21462018.10.26 10:30sell7160.101.137920.000000.00000
21472018.10.26 10:30modify7160.101.137921.147921.13192
21482018.10.26 13:00close7160.101.135621.147921.131923519.571649740.27
21492018.11.02 04:15buy7170.101.139680.000000.00000
21502018.11.02 04:15modify7170.101.139681.129681.14568
21512018.11.02 08:00close7170.101.140871.129681.145681787.221651527.49
21522018.11.12 15:00sell7180.101.127190.000000.00000
21532018.11.12 15:00modify7180.101.127191.137191.12119
21542018.11.12 17:30close7180.101.126191.137191.121191490.691653018.18
21552018.11.13 05:45sell7190.101.124540.000000.00000
21562018.11.13 05:45modify7190.101.124541.134541.11854
21572018.11.13 07:30sell7200.101.124690.000000.00000
21582018.11.13 07:30modify7200.101.124691.134691.11869
21592018.11.13 10:15close7200.101.123021.134691.118692536.361655554.54
21602018.11.13 10:15close7190.101.123041.134541.118542271.031657825.57
21612018.11.19 06:30buy7210.101.139970.000000.00000
21622018.11.19 06:30modify7210.101.139971.129971.14597
21632018.11.19 07:00buy7220.101.139790.000000.00000
21642018.11.19 07:00modify7220.101.139791.129791.14579
21652018.11.19 09:15close7220.101.141221.129791.145792161.781659987.35
21662018.11.19 10:15close7210.101.141821.129971.145972817.281662804.63
21672018.11.20 03:15buy7230.101.144710.000000.00000
21682018.11.20 03:15modify7230.101.144711.134711.15071
21692018.11.20 09:45close7230.101.146071.134711.150712052.551664857.18
21702018.11.28 08:15sell7240.101.129940.000000.00000
21712018.11.28 08:15modify7240.101.129941.139941.12394
21722018.11.28 10:00close7240.101.127861.139941.123943176.241668033.42
21732018.12.06 18:45buy7250.101.136510.000000.00000
21742018.12.06 18:45modify7250.101.136511.126511.14251
21752018.12.06 19:15close7250.101.138111.126511.142512427.111670460.53
21762018.12.14 18:00sell7260.101.129790.000000.00000
21772018.12.14 18:00modify7260.101.129791.139791.12379
21782018.12.17 12:15close7260.101.134071.139791.12379-6709.791663750.74
21792018.12.18 15:00buy7270.101.138050.000000.00000
21802018.12.18 15:00modify7270.101.138051.128051.14405
21812018.12.18 15:45buy7280.101.137630.000000.00000
21822018.12.18 15:45modify7280.101.137631.127631.14363
21832018.12.18 21:15close7280.101.137131.127631.14363-850.341662900.40
21842018.12.18 21:15close7270.101.137161.128051.14405-1459.011661441.39
21852018.12.20 15:00buy7290.101.145050.000000.00000
21862018.12.20 15:00modify7290.101.145051.135051.15105
21872018.12.20 15:45close7290.101.146021.135051.151051443.871662885.26
21882019.01.08 03:15buy7300.101.146340.000000.00000
21892019.01.08 03:15modify7300.101.146341.136341.15234
21902019.01.08 05:00buy7310.101.145000.000000.00000
21912019.01.08 05:00modify7310.101.145001.135001.15100
21922019.01.08 14:00close7310.101.146521.135001.151002302.261665187.52
21932019.01.08 14:00close7300.101.146571.136341.15234288.961665476.48
21942019.01.15 16:15sell7320.101.144180.000000.00000
21952019.01.15 16:15modify7320.101.144181.154181.13818
21962019.01.15 16:45sell7330.101.144380.000000.00000
21972019.01.15 16:45modify7330.101.144381.154381.13838
21982019.01.15 17:30close7330.101.143121.154381.138381896.521667373.00
21992019.01.15 17:30close7320.101.143061.154181.138181678.021669051.02
22002019.01.25 05:00sell7340.101.132010.000000.00000
22012019.01.25 05:00modify7340.101.132011.142011.12601
22022019.01.25 17:30close7340.101.140371.142011.12601-13117.701655933.32
22032019.02.05 14:15sell7350.101.142410.000000.00000
22042019.02.05 14:15modify7350.101.142411.152411.13641
22052019.02.05 17:15close7350.101.141021.152411.136412099.421658032.74
22062019.02.07 09:00sell7360.101.136590.000000.00000
22072019.02.07 09:00modify7360.101.136591.146591.13059
22082019.02.07 10:15close7360.101.134731.146591.130592832.961660865.70
22092019.02.07 15:00sell7370.101.134490.000000.00000
22102019.02.07 15:00modify7370.101.134491.144491.12849
22112019.02.07 15:45close7370.101.133391.144491.128491646.811662512.51
22122019.02.11 08:30sell7380.101.132560.000000.00000
22132019.02.11 08:30modify7380.101.132561.142561.12656
22142019.02.11 10:30close7380.101.131341.142561.126561834.091664346.60
22152019.02.12 03:30sell7390.101.128140.000000.00000
22162019.02.12 03:30modify7390.101.128141.138141.12214
22172019.02.12 08:45sell7400.101.128440.000000.00000
22182019.02.12 08:45modify7400.101.128441.138441.12244
22192019.02.12 09:30sell7410.101.128570.000000.00000
22202019.02.12 09:30modify7410.101.128571.138571.12257
22212019.02.12 10:30close7390.101.126671.138141.122142224.271666570.87
22222019.02.12 10:45close7410.101.126201.138571.122573628.931670199.80
22232019.02.12 10:45close7400.101.126331.138441.122443223.141673422.94
22242019.02.14 05:15sell7420.101.127780.000000.00000
22252019.02.14 05:15modify7420.101.127781.137781.12178
22262019.02.14 07:00sell7430.101.127940.000000.00000
22272019.02.14 07:00modify7430.101.127941.137941.12194
22282019.02.14 10:15close7430.101.126601.137941.121942021.381675444.32
22292019.02.14 10:15close7420.101.126731.137781.121781568.771677013.09
22302019.02.27 03:30buy7440.101.138490.000000.00000
22312019.02.27 03:30modify7440.101.138491.128491.14449
22322019.02.27 05:00buy7450.101.138240.000000.00000
22332019.02.27 05:00modify7450.101.138241.128241.14424
22342019.02.27 10:30close7450.101.139031.128241.144241162.971678176.06
22352019.02.27 10:30close7440.101.139111.128491.14449897.651679073.71
22362019.03.08 08:30sell7460.101.120290.000000.00000
22372019.03.08 08:30modify7460.101.120291.130291.11429
22382019.03.08 10:00sell7470.101.120920.000000.00000
22392019.03.08 10:00modify7470.101.120921.130921.11492
22402019.03.11 03:45close7470.101.122631.130921.11492-2698.891676374.81
22412019.03.11 03:45close7460.101.122491.130291.11429-3463.651672911.16
22422019.03.11 09:15sell7480.101.123560.000000.00000
22432019.03.11 09:15modify7480.101.123561.133561.11756
22442019.03.11 19:00close7480.101.122451.133561.117561662.411674573.57
22452019.03.13 06:00buy7490.101.128400.000000.00000
22462019.03.13 06:00modify7490.101.128401.118401.13440
22472019.03.13 06:45buy7500.101.128400.000000.00000
22482019.03.13 06:45modify7500.101.128401.118401.13440
22492019.03.13 13:15close7500.101.129881.118401.134402239.861676813.43
22502019.03.13 13:15close7490.101.129881.118401.134402239.861679053.29
22512019.03.14 04:15buy7510.101.132480.000000.00000
22522019.03.14 04:15modify7510.101.132481.122481.13848
22532019.03.14 07:00buy7520.101.132190.000000.00000
22542019.03.14 07:00modify7520.101.132191.122191.13819
22552019.03.15 01:30close7520.101.130911.122191.13819-2165.241676888.05
22562019.03.15 01:30close7510.101.130741.122481.13848-2883.171674004.88
22572019.03.18 16:00buy7530.101.134540.000000.00000
22582019.03.18 16:00modify7530.101.134541.124541.14054
22592019.03.18 22:00close7530.101.133611.124541.14054-1521.451672483.43
22602019.03.25 09:00sell7540.101.130340.000000.00000
22612019.03.25 09:00modify7540.101.130341.140341.12434
22622019.03.25 09:30sell7550.101.130430.000000.00000
22632019.03.25 09:30modify7550.101.130431.140431.12443
22642019.03.26 08:45close7550.101.130851.140431.12443-685.551671797.88
22652019.03.26 08:45close7540.101.130871.140341.12434-857.231670940.64
22662019.04.03 15:45buy7560.101.123880.000000.00000
22672019.04.03 15:45modify7560.101.123881.113881.12988
22682019.04.03 18:15close7560.101.124101.113881.12988273.361671214.00
22692019.04.12 18:45buy7570.101.130740.000000.00000
22702019.04.12 18:45modify7570.101.130741.120741.13674
22712019.04.15 00:15close7570.101.130161.120741.13674-1072.761670141.24
22722019.04.19 04:00sell7580.101.124000.000000.00000
22732019.04.19 04:00modify7580.101.124001.134001.11800
22742019.04.19 04:30sell7590.101.123940.000000.00000
22752019.04.19 04:30modify7590.101.123941.133941.11794
22762019.04.19 09:00sell7600.101.124230.000000.00000
22772019.04.19 09:00modify7600.101.124231.134231.11823
22782019.04.19 10:15sell7610.101.124450.000000.00000
22792019.04.19 10:15modify7610.101.124451.134451.11845
22802019.04.22 00:00close7590.101.124961.133941.11794-1621.981668519.26
22812019.04.22 00:00close7580.101.125041.134001.11800-1653.201666866.05
22822019.04.22 05:15close7610.101.123741.134451.118451078.081667944.13
22832019.04.22 05:15close7600.101.123861.134231.11823547.431668491.56
22842019.04.25 16:15sell7620.101.114050.000000.00000
22852019.04.25 16:15modify7620.101.114051.124051.10805
22862019.04.25 21:45close7620.101.112941.124051.108051662.411670153.97
22872019.04.26 09:45sell7630.101.114440.000000.00000
22882019.04.26 09:45modify7630.101.114441.124441.10844
22892019.04.30 09:00close7630.101.117851.124441.10844-5312.111664841.86
22902019.05.03 15:45sell7640.101.116250.000000.00000
22912019.05.03 15:45modify7640.101.116251.126251.11025
22922019.05.06 00:15close7640.101.117901.126251.11025-2605.211662236.65
22932019.05.17 05:00sell7650.101.117960.000000.00000
22942019.05.17 05:00modify7650.101.117961.127961.11196
22952019.05.17 12:30close7650.101.116261.127961.111962583.191664819.84
22962019.05.20 10:45sell7660.101.115950.000000.00000
22972019.05.20 10:45modify7660.101.115951.125951.10995
22982019.05.21 08:00close7660.101.116021.125951.10995-139.281664680.55
22992019.05.27 08:00buy7670.101.120720.000000.00000
23002019.05.27 08:00modify7670.101.120721.110721.12672
23012019.05.28 01:00close7670.101.119281.110721.12672-2414.951662265.60
23022019.05.30 03:15sell7680.101.114200.000000.00000
23032019.05.30 03:15modify7680.101.114201.124201.10820
23042019.05.30 09:15close7680.101.113321.124201.108201303.411663569.01
23052019.06.03 08:00buy7690.101.117740.000000.00000
23062019.06.03 08:00modify7690.101.117741.107741.12374
23072019.06.03 15:30close7690.101.119701.107741.123742988.951666557.96
23082019.06.07 06:30buy7700.101.126730.000000.00000
23092019.06.07 06:30modify7700.101.126731.116731.13273
23102019.06.07 07:00buy7710.101.126600.000000.00000
23112019.06.07 07:00modify7710.101.126601.116601.13260
23122019.06.07 15:45close7710.101.131981.116601.132608326.351674884.31
23132019.06.07 15:45close7700.101.132001.116731.132738154.681683038.99
23142019.06.10 04:15buy7720.101.131250.000000.00000
23152019.06.10 04:15modify7720.101.131251.121251.13725
23162019.06.10 07:30buy7730.101.130800.000000.00000
23172019.06.10 07:30modify7730.101.130801.120801.13680
23182019.06.11 10:15close7730.101.132161.120801.136801954.981684993.97
23192019.06.11 10:30close7720.101.133021.121251.137252594.851687588.82
23202019.06.17 05:00sell7740.101.122460.000000.00000
23212019.06.17 05:00modify7740.101.122461.132461.11646
23222019.06.17 07:45close7740.101.121511.132461.116461412.641689001.46
23232019.06.17 14:45sell7750.101.123050.000000.00000
23242019.06.17 14:45modify7750.101.123051.133051.11705
23252019.06.17 21:15close7750.101.121391.133051.117052520.721691522.18
23262019.06.18 03:15sell7760.101.122580.000000.00000
23272019.06.18 03:15modify7760.101.122581.132581.11658
23282019.06.18 11:15close7760.101.119651.132581.116584502.791696024.97
23292019.06.19 03:30sell7770.101.119880.000000.00000
23302019.06.19 03:30modify7770.101.119881.129881.11388
23312019.06.19 06:15close7770.101.119291.129881.11388850.801696875.77
23322019.06.19 10:15sell7780.101.119770.000000.00000
23332019.06.19 10:15modify7780.101.119771.129771.11377
23342019.06.20 04:15close7780.101.126161.129771.11377-9922.881686952.89
23352019.06.20 15:45buy7790.101.129380.000000.00000
23362019.06.20 15:45modify7790.101.129381.119381.13538
23372019.06.20 16:15close7790.101.130341.119381.135381428.251688381.14
23382019.06.24 16:00buy7800.101.138740.000000.00000
23392019.06.24 16:00modify7800.101.138741.128741.14474
23402019.06.24 17:45close7800.101.139361.128741.14474897.621689278.76
23412019.06.25 13:00buy7810.101.137910.000000.00000
23422019.06.25 13:00modify7810.101.137911.127911.14391
23432019.06.25 16:00close7810.101.139501.127911.143912411.481691690.24
23442019.07.02 08:15sell7820.101.129070.000000.00000
23452019.07.02 08:15modify7820.101.129071.139071.12307
23462019.07.02 09:15sell7830.101.129400.000000.00000
23472019.07.02 09:15modify7830.101.129401.139401.12340
23482019.07.02 10:15sell7840.101.129520.000000.00000
23492019.07.02 10:15modify7840.101.129521.139521.12352
23502019.07.02 23:00close7820.101.128251.139071.123071209.761692900.00
23512019.07.03 10:15close7840.101.126831.139521.123524168.191697068.19
23522019.07.03 10:15close7830.101.126831.139401.123403980.911701049.10
23532019.07.10 06:00sell7850.101.120950.000000.00000
23542019.07.10 06:00modify7850.101.120951.130951.11495
23552019.07.10 09:00sell7860.101.120960.000000.00000
23562019.07.10 09:00modify7860.101.120961.130961.11496
23572019.07.10 10:00sell7870.101.121150.000000.00000
23582019.07.10 10:00modify7870.101.121151.131151.11515
23592019.07.11 06:00close7860.101.127261.130961.11496-9782.421691266.68
23602019.07.11 06:15close7870.101.127451.131151.11515-9782.421681484.26
23612019.07.11 13:15close7850.101.126621.130951.11495-8799.181672685.07
23622019.07.19 08:45buy7880.101.125470.000000.00000
23632019.07.19 08:45modify7880.101.125471.115471.13147
23642019.07.19 15:30close7880.101.122251.115471.13147-5095.391667589.68
23652019.07.24 09:45sell7890.101.115290.000000.00000
23662019.07.24 09:45modify7890.101.115291.125291.10929
23672019.07.24 14:00sell7900.101.115310.000000.00000
23682019.07.24 14:00modify7900.101.115311.125311.10931
23692019.07.25 10:00close7900.101.113131.125311.109313452.151671041.83
23702019.07.25 10:00close7890.101.113151.125291.109293389.731674431.56
23712019.07.25 13:30sell7910.101.114380.000000.00000
23722019.07.25 13:30modify7910.101.114381.124381.10838
23732019.07.25 14:30sell7920.101.114410.000000.00000
23742019.07.25 14:30modify7920.101.114411.124411.10841
23752019.07.25 15:00close7920.101.111481.124411.108414502.791678934.35
23762019.07.25 15:00close7910.101.111341.124381.108384674.471683608.82
23772019.08.06 06:45buy7930.101.121820.000000.00000
23782019.08.06 06:45modify7930.101.121821.111821.12782
23792019.08.06 15:00close7930.101.118391.111821.12782-5423.131678185.69
23802019.09.11 19:45sell7940.101.100660.000000.00000
23812019.09.11 19:45modify7940.101.100661.110661.09466
23822019.09.12 15:00close7940.101.096521.110661.094666511.091684696.78
23832019.09.13 03:00buy7950.101.105640.000000.00000
23842019.09.13 03:00modify7950.101.105641.095641.11164
23852019.09.13 07:00close7950.101.106951.095641.111641974.491686671.27
23862019.09.18 07:30buy7960.101.106420.000000.00000
23872019.09.18 07:30modify7960.101.106421.096421.11242
23882019.09.18 08:00buy7970.101.106390.000000.00000
23892019.09.18 08:00modify7970.101.106391.096391.11239
23902019.09.18 16:15close7970.101.105971.096391.11239-725.491685945.78
23912019.09.18 16:15close7960.101.106041.096421.11242-663.061685282.72
23922019.09.19 17:00buy7980.101.105990.000000.00000
23932019.09.19 17:00modify7980.101.105991.095991.11199
23942019.09.19 20:15close7980.101.105821.095991.11199-335.311684947.41
23952019.09.23 15:30sell7990.101.099500.000000.00000
23962019.09.23 15:30modify7990.101.099501.109501.09350
23972019.09.23 16:30close7990.101.098331.109501.093501756.001686703.41
23982019.09.26 03:15sell8000.101.095360.000000.00000
23992019.09.26 03:15modify8000.101.095361.105361.08936
24002019.09.26 04:30sell8010.101.095480.000000.00000
24012019.09.26 04:30modify8010.101.095481.105481.08948
24022019.09.26 09:30close8010.101.095281.105481.08948242.141686945.55
24032019.09.26 09:30close8000.101.095251.105361.08936101.671687047.22
24042019.09.27 07:00sell8020.101.092370.000000.00000
24052019.09.27 07:00modify8020.101.092371.102371.08637
24062019.09.27 09:15close8020.101.091411.102371.086371428.251688475.47
24072019.09.27 11:30sell8030.101.092650.000000.00000
24082019.09.27 11:30modify8030.101.092651.102651.08665
24092019.09.27 14:45sell8040.101.093590.000000.00000
24102019.09.27 14:45modify8040.101.093591.103591.08759
24112019.09.30 04:15close8040.101.093201.103591.08759578.621689054.09
24122019.09.30 04:15close8030.101.093141.102651.08665-794.781688259.31
24132019.09.30 19:30sell8050.101.091210.000000.00000
24142019.09.30 19:30modify8050.101.091211.101211.08521
24152019.09.30 20:45close8050.101.089621.101211.085212411.481690670.79
24162019.10.01 13:30sell8060.101.090370.000000.00000
24172019.10.01 13:30modify8060.101.090371.100371.08437
24182019.10.02 09:30close8060.101.092681.100371.08437-3635.211687035.57
24192019.10.04 08:00buy8070.101.096970.000000.00000
24202019.10.04 08:00modify8070.101.096971.086971.10297
24212019.10.04 13:45close8070.101.098341.086971.102972068.131689103.70
24222019.10.07 06:45buy8080.101.097970.000000.00000
24232019.10.07 06:45modify8080.101.097971.087971.10397
24242019.10.07 14:15close8080.101.098711.087971.103971084.901690188.60
24252019.10.10 16:45buy8090.101.101880.000000.00000
24262019.10.10 16:45modify8090.101.101881.091881.10788
24272019.10.10 19:30close8090.101.101961.091881.1078854.851690243.45
24282019.10.18 18:15buy8100.101.113470.000000.00000
24292019.10.18 18:15modify8100.101.113471.103471.11947
24302019.10.18 18:45close8100.101.115671.103471.119473363.521693606.97
24312019.10.28 08:45sell8110.101.108550.000000.00000
24322019.10.28 08:45modify8110.101.108551.118551.10255
24332019.10.29 04:15close8110.101.109481.118551.10255-1481.481692125.49
24342019.11.04 07:45buy8120.101.116430.000000.00000
24352019.11.04 07:45modify8120.101.116431.106431.12243
24362019.11.04 21:30close8120.101.112881.106431.12243-5610.451686515.04
24372019.11.06 05:15sell8130.101.107830.000000.00000
24382019.11.06 05:15modify8130.101.107831.117831.10183
24392019.11.06 10:45sell8140.101.108380.000000.00000
24402019.11.06 10:45modify8140.101.108381.118381.10238
24412019.11.06 17:45close8130.101.107641.117831.10183226.531686741.57
24422019.11.06 18:00close8140.101.107291.118381.102381631.151688372.72
24432019.11.07 09:30sell8150.101.106610.000000.00000
24442019.11.07 09:30modify8150.101.106611.116611.10061
24452019.11.07 17:15close8150.101.105651.116611.100611428.261689800.98
24462019.11.11 08:00sell8160.101.102570.000000.00000
24472019.11.11 08:00modify8160.101.102571.112571.09657
24482019.11.11 09:15sell8170.101.102880.000000.00000
24492019.11.11 09:15modify8170.101.102881.112881.09688
24502019.11.12 04:00close8170.101.102781.112881.09688126.031689927.01
24512019.11.12 04:00close8160.101.102761.112571.09657-326.571689600.43
24522019.11.19 03:15buy8180.101.106730.000000.00000
24532019.11.19 03:15modify8180.101.106731.096731.11273
24542019.11.19 06:15close8180.101.107501.096731.112731131.741690732.17
24552019.11.20 03:30buy8190.101.107370.000000.00000
24562019.11.20 03:30modify8190.101.107371.097371.11337
24572019.11.20 04:00buy8200.101.107230.000000.00000
24582019.11.20 04:00modify8200.101.107231.097231.11323
24592019.11.20 17:00close8200.101.107921.097231.113231006.871691739.04
24602019.11.20 17:00close8190.101.107791.097371.11337585.491692324.53
24612019.11.25 07:45sell8210.101.102630.000000.00000
24622019.11.25 07:45modify8210.101.102631.112631.09663
24632019.11.25 10:00sell8220.101.103000.000000.00000
24642019.11.25 10:00modify8220.101.103001.113001.09700
24652019.11.25 11:30close8210.101.101611.112631.096631521.901693846.43
24662019.11.25 11:30close8220.101.101571.113001.097002161.791696008.22
24672019.11.26 05:45sell8230.101.101470.000000.00000
24682019.11.26 05:45modify8230.101.101471.111471.09547
24692019.11.27 04:00close8230.101.101541.111471.09547-139.291695868.93
24702019.12.03 03:15buy8240.101.107200.000000.00000
24712019.12.03 03:15modify8240.101.107201.097201.11320
24722019.12.03 10:30close8240.101.108301.097201.113201646.761697515.69
24732019.12.04 03:15buy8250.101.107690.000000.00000
24742019.12.04 03:15modify8250.101.107691.097691.11369
24752019.12.04 06:15buy8260.101.107700.000000.00000
24762019.12.04 06:15modify8260.101.107701.097701.11370
24772019.12.04 10:15close8260.101.108111.097701.11370569.891698085.58
24782019.12.04 10:15close8250.101.108051.097691.11369491.841698577.42
24792019.12.11 07:00buy8270.101.108990.000000.00000
24802019.12.11 07:00modify8270.101.108991.098991.11499
24812019.12.11 07:30buy8280.101.109010.000000.00000
24822019.12.11 07:30modify8280.101.109011.099011.11501
24832019.12.11 16:45close8280.101.109501.099011.11501694.741699272.16
24842019.12.11 16:45close8270.101.109531.098991.11499772.781700044.94
24852019.12.12 11:15buy8290.101.113090.000000.00000
24862019.12.12 11:15modify8290.101.113091.103091.11909
24872019.12.12 15:15close8290.101.113631.103091.11909772.771700817.71
24882019.12.23 05:45sell8300.101.108190.000000.00000
24892019.12.23 05:45modify8300.101.108191.118191.10219
24902019.12.23 08:30sell8310.101.108290.000000.00000
24912019.12.23 08:30modify8310.101.108291.118291.10229
24922019.12.23 15:00close8300.101.107471.118191.102191053.701701871.41
24932019.12.23 15:30close8310.101.107101.118291.102291787.221703658.63
24942020.01.06 16:45buy8320.101.118990.000000.00000
24952020.01.06 16:45modify8320.101.118991.108991.12499
24962020.01.06 19:15close8320.101.119231.108991.12499304.571703963.20
24972020.01.08 17:15sell8330.101.113020.000000.00000
24982020.01.08 17:15modify8330.101.113021.123021.10702
24992020.01.08 18:00close8330.101.112011.123021.107021506.291705469.49
25002020.01.09 03:45sell8340.101.111930.000000.00000
25012020.01.09 03:45modify8340.101.111931.121931.10593
25022020.01.09 04:15sell8350.101.111980.000000.00000
25032020.01.09 04:15modify8350.101.111981.121981.10598
25042020.01.09 10:15close8350.101.110811.121981.105981756.011707225.50
25052020.01.09 10:15close8340.101.110761.121931.105931756.011708981.51
25062020.01.20 02:30sell8360.101.109880.000000.00000
25072020.01.20 02:30modify8360.101.109881.119881.10388
25082020.01.20 08:30sell8370.101.110100.000000.00000
25092020.01.20 08:30modify8370.101.110101.120101.10410
25102020.01.20 09:00sell8380.101.110050.000000.00000
25112020.01.20 09:00modify8380.101.110051.120051.10405
25122020.01.20 10:15close8360.101.109011.119881.103881287.801710269.31
25132020.01.20 10:15close8380.101.108891.120051.104051740.401712009.71
25142020.01.20 10:15close8370.101.108941.120101.104101740.401713750.11
25152020.01.27 09:30sell8390.101.103620.000000.00000
25162020.01.27 09:30modify8390.101.103621.113621.09762
25172020.01.27 11:30close8390.101.101561.113621.097623145.021716895.13
25182020.01.28 03:30sell8400.101.102290.000000.00000
25192020.01.28 03:30modify8400.101.102291.112291.09629
25202020.01.28 09:15close8400.101.101681.112291.09629882.021717777.15
25212020.02.03 02:45buy8410.101.108130.000000.00000
25222020.02.03 02:45modify8410.101.108131.098131.11413
25232020.02.03 17:00close8410.101.104721.098131.11413-5391.621712385.53
25242020.02.06 09:45sell8420.101.100210.000000.00000
25252020.02.06 09:45modify8420.101.100211.110211.09421
25262020.02.06 17:00close8420.101.098921.110211.094211943.161714328.69
25272020.02.07 05:00sell8430.101.098470.000000.00000
25282020.02.07 05:00modify8430.101.098471.108471.09247
25292020.02.07 09:00close8430.101.097751.108471.092471053.631715382.32
25302020.02.07 15:00sell8440.101.096390.000000.00000
25312020.02.07 15:00modify8440.101.096391.106391.09039
25322020.02.07 16:15close8440.101.095281.106391.090391662.251717044.57
25332020.02.10 03:00sell8450.101.095340.000000.00000
25342020.02.10 03:00modify8450.101.095341.105341.08934
25352020.02.10 06:45sell8460.101.095550.000000.00000
25362020.02.10 06:45modify8460.101.095551.105551.08955
25372020.02.10 10:15close8460.101.094611.105551.089551396.951718441.52
25382020.02.10 10:15close8450.101.094511.105341.089341225.291719666.81
25392020.02.12 10:30sell8470.101.092230.000000.00000
25402020.02.12 10:30modify8470.101.092231.102231.08623
25412020.02.12 17:15close8470.101.089441.102231.086234284.081723950.89
25422020.02.13 09:30sell8480.101.087630.000000.00000
25432020.02.13 09:30modify8480.101.087631.097631.08163
25442020.02.13 13:30close8480.101.086691.097631.081631396.971725347.86
25452020.02.14 11:15sell8490.101.084630.000000.00000
25462020.02.14 11:15modify8490.101.084631.094631.07863
25472020.02.14 12:30sell8500.101.084830.000000.00000
25482020.02.14 12:30modify8500.101.084831.094831.07883
25492020.02.17 00:00close8500.101.084271.094831.07883843.911726191.76
25502020.02.17 00:00close8490.101.084341.094631.07863422.531726614.29
25512020.02.17 11:00sell8510.101.084720.000000.00000
25522020.02.17 11:00modify8510.101.084721.094721.07872
25532020.02.18 03:00close8510.101.082511.094721.078723418.971730033.26
25542020.02.19 03:45sell8520.101.080280.000000.00000
25552020.02.19 03:45modify8520.101.080281.090281.07428
25562020.02.19 04:15sell8530.101.080330.000000.00000
25572020.02.19 04:15modify8530.101.080331.090331.07433
25582020.02.19 08:15close8530.101.079401.090331.074331381.421731414.68
25592020.02.19 08:15close8520.101.079401.090281.074281303.391732718.07
25602020.02.19 09:45sell8540.101.080180.000000.00000
25612020.02.19 09:45modify8540.101.080181.090181.07418
25622020.02.19 10:30sell8550.101.080300.000000.00000
25632020.02.19 10:30modify8550.101.080301.090301.07430
25642020.02.20 04:45close8550.101.079691.090301.074301001.881733719.95
25652020.02.20 04:45close8540.101.079691.090181.07418814.601734534.55
25662020.02.25 07:45buy8560.101.085320.000000.00000
25672020.02.25 07:45modify8560.101.085321.075321.09132
25682020.02.25 18:00close8560.101.086431.075321.091321662.301736196.85
25692020.02.26 02:30buy8570.101.086720.000000.00000
25702020.02.26 02:30modify8570.101.086721.076721.09272
25712020.02.26 10:30close8570.101.088101.076721.092722083.671738280.52
25722020.02.28 04:00buy8580.101.098880.000000.00000
25732020.02.28 04:00modify8580.101.098881.088881.10488
25742020.02.28 04:45buy8590.101.098630.000000.00000
25752020.02.28 04:45modify8590.101.098631.088631.10463
25762020.02.28 07:30close8590.101.099971.088631.104632021.241740301.76
25772020.02.28 08:15close8580.101.100511.088881.104882473.831742775.59
25782020.03.03 03:15buy8600.101.112460.000000.00000
25792020.03.03 03:15modify8600.101.112461.102461.11846
25802020.03.03 04:30close8600.101.114231.102461.118462692.311745467.90
25812020.03.03 11:15buy8610.101.110160.000000.00000
25822020.03.03 11:15modify8610.101.110161.100161.11616
25832020.03.03 11:45close8610.101.111791.100161.116162473.831747941.73
25842020.03.10 04:00buy8620.101.138540.000000.00000
25852020.03.10 04:00modify8620.101.138541.128541.14454
25862020.03.10 04:45close8620.101.140271.128541.144542629.891750571.62
25872020.03.19 16:30sell8630.101.082020.000000.00000
25882020.03.19 16:30modify8630.101.082021.092021.07602
25892020.03.19 16:45close8630.101.080451.092021.076022380.201752951.82
25902020.03.20 04:30sell8640.101.070440.000000.00000
25912020.03.20 04:30modify8640.101.070441.080441.06444
25922020.03.20 06:45sell8650.101.073880.000000.00000
25932020.03.20 06:45modify8650.101.073881.083881.06788
25942020.03.20 09:30sell8660.101.076630.000000.00000
25952020.03.20 09:30modify8660.101.076631.086631.07063
25962020.03.20 10:30close8640.101.078191.080441.06444-12164.961740786.86
25972020.03.20 10:30sell8670.101.078210.000000.00000
25982020.03.20 10:30modify8670.101.078211.088211.07221
25992020.03.20 12:30close8670.101.076171.088211.072213113.701743900.56
26002020.03.20 12:45close8660.101.073331.086631.070635080.111748980.67
26012020.03.20 13:00close8650.101.072061.083881.067882770.361751751.03
26022020.03.30 06:15buy8680.101.108550.000000.00000
26032020.03.30 06:15modify8680.101.108551.098551.11455
26042020.03.30 09:00close8680.101.110101.098551.114552348.971754100.00
26052020.04.07 18:00buy8690.101.088310.000000.00000
26062020.04.07 18:00modify8690.101.088311.078311.09431
26072020.04.07 18:45close8690.101.089681.078311.094312068.091756168.09
26082020.04.15 06:45buy8700.101.097520.000000.00000
26092020.04.15 06:45modify8700.101.097521.087521.10352
26102020.04.15 07:45buy8710.101.097540.000000.00000
26112020.04.15 07:45modify8710.101.097541.087541.10354
26122020.04.15 10:45close8710.101.094111.087541.10354-5423.001750745.09
26132020.04.15 10:45close8700.101.094161.087521.10352-5313.751745431.34
26142020.04.15 18:00sell8720.101.090480.000000.00000
26152020.04.15 18:00modify8720.101.090481.100481.08448
26162020.04.15 18:30sell8730.101.091310.000000.00000
26172020.04.15 18:30modify8730.101.091311.101311.08531
26182020.04.16 02:00close8730.101.090141.101311.085311875.821747307.16
26192020.04.16 03:30close8720.101.089541.100481.084481516.871748824.03
26202020.04.28 16:15buy8740.101.086440.000000.00000
26212020.04.28 16:15modify8740.101.086441.076441.09244
26222020.04.29 01:45close8740.101.082661.076441.09244-6066.811742757.22
26232020.05.01 03:45buy8750.101.093590.000000.00000
26242020.05.01 03:45modify8750.101.093591.083591.09959
26252020.05.01 09:00close8750.101.095151.083591.099592364.621745121.84
26262020.05.01 15:00buy8760.101.097350.000000.00000
26272020.05.01 15:00modify8760.101.097351.087351.10335
26282020.05.01 17:15close8760.101.098661.087351.103351974.451747096.29
26292020.05.04 03:15buy8770.101.095280.000000.00000
26302020.05.04 03:15modify8770.101.095281.085281.10128
26312020.05.04 17:15close8770.101.091111.085281.10128-6577.911740518.38
26322020.05.05 16:30sell8780.101.086530.000000.00000
26332020.05.05 16:30modify8780.101.086531.096531.08053
26342020.05.05 18:00close8780.101.084061.096531.080533784.781744303.16
26352020.05.12 19:45buy8790.101.084810.000000.00000
26362020.05.12 19:45modify8790.101.084811.074811.09081
26372020.05.13 01:45close8790.101.085171.074811.09081394.281744697.44
26382020.05.19 06:00buy8800.101.090470.000000.00000
26392020.05.19 06:00modify8800.101.090471.080471.09647
26402020.05.19 09:15close8800.101.092511.080471.096473113.681747811.12
26412020.05.19 16:15buy8810.101.094010.000000.00000
26422020.05.19 16:15modify8810.101.094011.084011.10001
26432020.05.19 18:00close8810.101.094841.084011.100011225.321749036.44
26442020.05.21 03:30buy8820.101.097150.000000.00000
26452020.05.21 03:30modify8820.101.097151.087151.10315
26462020.05.21 04:00buy8830.101.096770.000000.00000
26472020.05.21 04:00modify8830.101.096771.086771.10277
26482020.05.21 14:00close8830.101.098501.086771.102772629.891751666.33
26492020.05.21 14:15close8820.101.099401.087151.103153441.421755107.75
26502020.05.27 03:30buy8840.101.097370.000000.00000
26512020.05.27 03:30modify8840.101.097371.087371.10337
26522020.05.27 04:30buy8850.101.097080.000000.00000
26532020.05.27 04:30modify8850.101.097081.087081.10308
26542020.05.27 12:45close8850.101.099781.087081.103084143.731759251.48
26552020.05.27 12:45close8840.101.099691.087371.103373550.681762802.16
26562020.05.28 07:30buy8860.101.100740.000000.00000
26572020.05.28 07:30modify8860.101.100741.090741.10674
26582020.05.28 09:30close8860.101.102251.090741.106742286.571765088.73
26592020.05.29 16:15buy8870.101.111260.000000.00000
26602020.05.29 16:15modify8870.101.111261.101261.11726
26612020.05.29 17:15close8870.101.113161.101261.117262895.231767983.96
26622020.06.02 03:00buy8880.101.112450.000000.00000
26632020.06.02 03:00modify8880.101.112451.102451.11845
26642020.06.02 05:30buy8890.101.112120.000000.00000
26652020.06.02 05:30modify8890.101.112121.102121.11812
26662020.06.02 11:15close8890.101.113681.102121.118122364.611770348.57
26672020.06.02 11:30close8880.101.116391.102451.118456078.961776427.53
26682020.06.02 19:00buy8900.101.116570.000000.00000
26692020.06.02 19:00modify8900.101.116571.106571.12257
26702020.06.02 19:30close8900.101.118011.106571.122572177.341778604.87
26712020.06.04 03:30buy8910.101.122670.000000.00000
26722020.06.04 03:30modify8910.101.122671.112671.12867
26732020.06.04 04:30buy8920.101.121960.000000.00000
26742020.06.04 04:30modify8920.101.121961.111961.12796
26752020.06.04 15:00close8920.101.126631.111961.127967218.241785823.11
26762020.06.04 15:00close8910.101.126691.112671.128676203.811792026.92
26772020.06.10 03:00buy8930.101.133270.000000.00000
26782020.06.10 03:00modify8930.101.133271.123271.13927
26792020.06.10 08:30close8930.101.135731.123271.139273769.191795796.11
26802020.06.23 19:45buy8940.101.131630.000000.00000
26812020.06.23 19:45modify8940.101.131631.121631.13763
26822020.06.24 01:45close8940.101.131211.121631.13763-823.031794973.08
26832020.06.29 16:45buy8950.101.126500.000000.00000
26842020.06.29 16:45modify8950.101.126501.116501.13250
26852020.06.29 23:30close8950.101.123971.116501.13250-4018.321790954.76
26862020.07.15 06:30buy8960.101.139910.000000.00000
26872020.07.15 06:30modify8960.101.139911.129911.14591
26882020.07.15 09:45close8960.101.141201.129911.145911943.231792897.99
26892020.07.15 17:00buy8970.101.142830.000000.00000
26902020.07.15 17:00modify8970.101.142831.132831.14883
26912020.07.15 23:15close8970.101.140941.132831.14883-3019.591789878.40
26922020.07.16 05:30buy8980.101.140320.000000.00000
26932020.07.16 05:30modify8980.101.140321.130321.14632
26942020.07.16 08:30buy8990.101.140040.000000.00000
26952020.07.16 08:30modify8990.101.140041.130041.14604
26962020.07.16 15:45close8990.101.141661.130041.146042458.221792336.62
26972020.07.16 15:45close8980.101.141711.130321.146322099.281794435.90
26982020.07.24 07:30buy9000.101.159850.000000.00000
26992020.07.24 07:30modify9000.101.159851.149851.16585
27002020.07.24 08:30buy9010.101.159070.000000.00000
27012020.07.24 08:30modify9010.101.159071.149071.16507
27022020.07.24 09:15close9010.101.161061.149071.165073035.661797471.56
27032020.07.24 10:00close9000.101.161381.149851.165852317.761799789.32
27042020.07.28 06:00buy9020.101.174580.000000.00000
27052020.07.28 06:00modify9020.101.174581.164581.18058
27062020.07.28 10:45close9020.101.171261.164581.18058-5251.301794538.02
27072020.07.30 03:45buy9030.101.177510.000000.00000
27082020.07.30 03:45modify9030.101.177511.167511.18351
27092020.07.30 11:45close9030.101.174401.167511.18351-4923.591789614.43
27102020.08.03 17:15sell9040.101.174000.000000.00000
27112020.08.03 17:15modify9040.101.174001.184001.16800
27122020.08.04 10:30close9040.101.179451.184001.16800-8535.581781078.84
27132020.08.05 19:45buy9050.101.187440.000000.00000
27142020.08.05 19:45modify9050.101.187441.177441.19344
27152020.08.06 01:15close9050.101.186901.177441.19344-1205.391779873.45
27162020.08.07 04:30buy9060.101.186830.000000.00000
27172020.08.07 04:30modify9060.101.186831.176831.19283
27182020.08.07 06:15close9060.101.183741.176831.19283-4892.381774981.07
27192020.08.24 17:00buy9070.101.182520.000000.00000
27202020.08.24 17:00modify9070.101.182521.172521.18852
27212020.08.25 01:30close9070.101.179311.172521.18852-5177.201769803.87
27222020.08.28 16:00buy9080.101.188570.000000.00000
27232020.08.28 16:00modify9080.101.188571.178571.19457
27242020.08.28 18:00close9080.101.189681.178571.194571662.321771466.19
27252020.08.31 08:15buy9090.101.190050.000000.00000
27262020.08.31 08:15modify9090.101.190051.180051.19605
27272020.08.31 13:00close9090.101.191671.180051.196052458.241773924.43
27282020.09.10 19:45buy9100.101.185960.000000.00000
27292020.09.10 19:45modify9100.101.185961.175961.19196
27302020.09.11 01:30close9100.101.182311.175961.19196-5863.841768060.59
27312020.09.17 10:45sell9110.101.178490.000000.00000
27322020.09.17 10:45modify9110.101.178491.188491.17249
27332020.09.17 22:45close9110.101.184831.188491.17249-9964.521758096.07
27342020.09.22 13:45sell9120.101.176340.000000.00000
27352020.09.22 13:45modify9120.101.176341.186341.17034
27362020.09.22 15:15close9120.101.173961.186341.170343644.351761740.42
27372020.09.23 12:15sell9130.101.171050.000000.00000
27382020.09.23 12:15modify9130.101.171051.181051.16505
27392020.09.23 13:00sell9140.101.171370.000000.00000
27402020.09.23 13:00modify9140.101.171371.181371.16537
27412020.09.23 15:00close9140.101.168901.181371.165373784.801765525.22
27422020.09.23 15:00close9130.101.168961.181051.165053191.761768716.98
27432020.09.24 04:00sell9150.101.167370.000000.00000
27442020.09.24 04:00modify9150.101.167371.177371.16137
27452020.09.24 04:30sell9160.101.167740.000000.00000
27462020.09.24 04:30modify9160.101.167741.177741.16174
27472020.09.24 05:00close9160.101.166151.177741.161742411.431771128.41
27482020.09.24 07:00close9150.101.165511.177371.161372832.811773961.22
27492020.09.28 17:45buy9170.101.165910.000000.00000
27502020.09.28 17:45modify9170.101.165911.155911.17191
27512020.09.28 20:45close9170.101.166251.155911.17191460.621774421.84
27522020.09.30 06:15buy9180.101.173040.000000.00000
27532020.09.30 06:15modify9180.101.173041.163041.17904
27542020.09.30 12:30close9180.101.169631.163041.17904-5391.791769030.05
27552020.10.06 09:45buy9190.101.177940.000000.00000
27562020.10.06 09:45modify9190.101.177941.167941.18394
27572020.10.06 14:45close9190.101.179691.167941.183942661.101771691.15
27582020.10.22 06:30buy9200.101.184090.000000.00000
27592020.10.22 06:30modify9200.101.184091.174091.19009
27602020.10.22 08:30close9200.101.184751.174091.19009960.011772651.16
27612020.10.30 04:45sell9210.101.168130.000000.00000
27622020.10.30 04:45modify9210.101.168131.178131.16213
27632020.10.30 06:15sell9220.101.168820.000000.00000
27642020.10.30 06:15modify9220.101.168821.178821.16282
27652020.10.30 10:15close9220.101.166791.178821.162823098.091775749.25
27662020.10.30 10:15close9210.101.166741.178131.162132099.291777848.54
27672020.11.02 13:45sell9230.101.165240.000000.00000
27682020.11.02 13:45modify9230.101.165241.175241.15924
27692020.11.02 16:30close9230.101.163191.175241.159243129.311780977.85
27702020.11.03 02:30sell9240.101.164350.000000.00000
27712020.11.03 02:30modify9240.101.164351.174351.15835
27722020.11.03 03:30sell9250.101.164740.000000.00000
27732020.11.03 03:30modify9250.101.164741.174741.15874
27742020.11.03 18:00close9250.101.172901.174741.15874-12804.831768173.02
27752020.11.03 18:00close9240.101.172931.174351.15835-13460.301754712.72
27762020.11.05 17:30buy9260.101.180510.000000.00000
27772020.11.05 17:30modify9260.101.180511.170511.18651
27782020.11.05 17:45close9260.101.181691.170511.186511771.541756484.26
27792020.11.06 03:15buy9270.101.180000.000000.00000
27802020.11.06 03:15modify9270.101.180001.170001.18600
27812020.11.06 04:30close9270.101.181961.170001.186002988.831759473.09
27822020.11.06 16:45buy9280.101.185620.000000.00000
27832020.11.06 16:45modify9280.101.185621.175621.19162
27842020.11.06 17:15close9280.101.186731.175621.191621662.301761135.39
27852020.11.12 15:00buy9290.101.179790.000000.00000
27862020.11.12 15:00modify9290.101.179791.169791.18579
27872020.11.12 16:00close9290.101.180951.169791.185791740.331762875.72
27882020.11.17 07:30buy9300.101.185630.000000.00000
27892020.11.17 07:30modify9300.101.185631.175631.19163
27902020.11.17 11:00close9300.101.187361.175631.191632629.891765505.61
27912020.11.17 17:00buy9310.101.187070.000000.00000
27922020.11.17 17:00modify9310.101.187071.177071.19307
27932020.11.17 21:15close9310.101.186901.177071.19307-335.301765170.31
27942020.11.19 14:00sell9320.101.183890.000000.00000
27952020.11.19 14:00modify9320.101.183891.193891.17789
27962020.11.19 16:15close9320.101.182431.193891.177892208.521767378.83
27972020.12.18 02:45buy9330.101.225200.000000.00000
27982020.12.18 02:45modify9330.101.225201.215201.23120
27992020.12.18 04:45buy9340.101.224760.000000.00000
28002020.12.18 04:45modify9340.101.224761.214761.23076
28012020.12.18 08:45close9340.101.225321.214761.23076803.951768182.78
28022020.12.18 08:45close9330.101.225301.215201.2312086.071768268.85
28032021.01.12 09:00sell9350.101.216070.000000.00000
28042021.01.12 09:00modify9350.101.216071.226071.21007
28052021.01.13 11:00close9350.101.219141.226071.21007-4821.181763447.67
28062021.01.19 02:15sell9360.101.208310.000000.00000
28072021.01.19 02:15modify9360.101.208311.218311.20231
28082021.01.19 17:15buy9370.101.212090.000000.00000
28092021.01.19 17:15modify9370.101.212091.202091.21809
28102021.01.19 17:45close9370.101.213471.202091.218092083.651765531.32
28112021.01.20 11:15close9360.101.212691.218311.20231-6865.591758665.72
28122021.02.01 16:30sell9380.101.209830.000000.00000
28132021.02.01 16:30modify9380.101.209831.219831.20383
28142021.02.01 17:00close9380.101.208701.219831.203831693.521760359.24
28152021.02.05 10:15sell9390.101.198120.000000.00000
28162021.02.05 10:15modify9390.101.198121.208121.19212
28172021.02.05 20:45close9390.101.204671.208121.19212-10292.121750067.12
28182021.02.11 02:45buy9400.101.211420.000000.00000
28192021.02.11 02:45modify9400.101.211421.201421.21742
28202021.02.11 06:15close9400.101.212431.201421.217421506.241751573.36
28212021.02.12 04:15buy9410.101.212360.000000.00000
28222021.02.12 04:15modify9410.101.212361.202361.21836
28232021.02.12 08:00close9410.101.213181.202361.218361209.711752783.07
28242021.02.12 14:45sell9420.101.211310.000000.00000
28252021.02.12 14:45modify9420.101.211311.221311.20531
28262021.02.12 15:30close9420.101.209411.221311.205312895.201755678.27
28272021.02.12 17:45sell9430.101.210500.000000.00000
28282021.02.12 17:45modify9430.101.210501.220501.20450
28292021.02.16 05:30close9430.101.214761.220501.20450-6638.371749039.91
28302021.02.16 15:00buy9440.101.214970.000000.00000
28312021.02.16 15:00modify9440.101.214971.204971.22097
28322021.02.16 21:30close9440.101.211311.204971.22097-5781.901743258.01
28332021.02.18 10:30sell9450.101.205650.000000.00000
28342021.02.18 10:30modify9450.101.205651.215651.19965
28352021.02.18 17:15buy9460.101.206810.000000.00000
28362021.02.18 17:15modify9460.101.206811.196811.21281
28372021.02.18 17:45close9460.101.207771.196811.212811428.211744686.22
28382021.02.19 10:45close9450.101.212551.215651.19965-10798.391733887.82
28392021.02.19 16:15buy9470.101.212390.000000.00000
28402021.02.19 16:15modify9470.101.212391.202391.21839
28412021.02.19 18:30close9470.101.213541.202391.218391724.721735612.54
28422021.02.25 16:00buy9480.101.221280.000000.00000
28432021.02.25 16:00modify9480.101.221281.211281.22728
28442021.02.25 16:45close9480.101.223751.211281.227283784.751739397.29
28452021.02.26 16:30sell9490.101.212980.000000.00000
28462021.02.26 16:30modify9490.101.212981.222981.20698
28472021.02.26 17:15close9490.101.211941.222981.206981553.061740950.35
28482021.03.01 02:15sell9500.101.209440.000000.00000
28492021.03.01 02:15modify9500.101.209441.219441.20344
28502021.03.01 06:30close9500.101.207741.219441.203442583.071743533.42
28512021.03.01 16:15sell9510.101.205670.000000.00000
28522021.03.01 16:15modify9510.101.205671.215671.19967
28532021.03.01 16:45close9510.101.204331.215671.199672021.241745554.66
28542021.03.05 14:30sell9520.101.194130.000000.00000
28552021.03.05 14:30modify9520.101.194131.204131.18813
28562021.03.05 15:45close9520.101.192401.204131.188132629.891748184.55
28572021.03.08 17:15sell9530.101.188210.000000.00000
28582021.03.08 17:15modify9530.101.188211.198211.18221
28592021.03.08 17:45close9530.101.186791.198211.182212146.091750330.64
28602021.03.09 05:15sell9540.101.186450.000000.00000
28612021.03.09 05:15modify9540.101.186451.196451.18045
28622021.03.09 06:00sell9550.101.186460.000000.00000
28632021.03.09 06:00modify9550.101.186461.196461.18046
28642021.03.09 09:30sell9560.101.187080.000000.00000
28652021.03.09 09:30modify9560.101.187081.197081.18108
28662021.03.09 15:00buy9570.101.188770.000000.00000
28672021.03.09 15:00modify9570.101.188771.178771.19477
28682021.03.09 16:30close9570.101.190011.178771.194771865.181752195.82
28692021.03.10 02:30close9550.101.189031.196461.18046-4040.861748154.96
28702021.03.10 02:30close9540.101.189041.196451.18045-4072.081744082.88
28712021.03.10 04:15close9560.101.188021.197081.18108-1497.031742585.84
28722021.03.11 15:00buy9580.101.195510.000000.00000
28732021.03.11 15:00modify9580.101.195511.185511.20151
28742021.03.11 15:15close9580.101.196921.185511.201512130.491744716.33
28752021.03.12 04:30buy9590.101.197340.000000.00000
28762021.03.12 04:30modify9590.101.197341.187341.20334
28772021.03.12 10:15close9590.101.194151.187341.20334-5048.411739667.92
28782021.03.12 15:00sell9600.101.193390.000000.00000
28792021.03.12 15:00modify9600.101.193391.203391.18739
28802021.03.12 16:15close9600.101.192221.203391.187391755.941741423.86
28812021.03.18 04:45buy9610.101.196790.000000.00000
28822021.03.18 04:45modify9610.101.196791.186791.20279
28832021.03.18 07:00buy9620.101.195940.000000.00000
28842021.03.18 07:00modify9620.101.195941.185941.20194
28852021.03.18 09:45close9620.101.197591.185941.201942505.041743928.90
28862021.03.18 09:45close9610.101.197631.186791.202791240.931745169.83
28872021.03.19 18:45sell9630.101.189700.000000.00000
28882021.03.19 18:45modify9630.101.189701.199701.18370
28892021.03.22 00:00close9630.101.187801.199701.183702935.181748105.01
28902021.03.25 05:45sell9640.101.182450.000000.00000
28912021.03.25 05:45modify9640.101.182451.192451.17645
28922021.03.25 10:15close9640.101.181111.192451.176452021.261750126.27
28932021.03.26 04:15sell9650.101.178380.000000.00000
28942021.03.26 04:15modify9650.101.178381.188381.17238
28952021.03.26 09:15sell9660.101.178630.000000.00000
28962021.03.26 09:15modify9660.101.178631.188631.17263
28972021.03.26 12:45sell9670.101.179480.000000.00000
28982021.03.26 12:45modify9670.101.179481.189481.17348
28992021.03.26 14:30close9650.101.177241.188381.172381709.131751835.40
29002021.03.26 14:30close9670.101.177371.189481.173483222.951755058.35
29012021.03.29 03:45close9660.101.178201.188631.17263641.031755699.38
29022021.03.31 03:15sell9680.101.172480.000000.00000
29032021.03.31 03:15modify9680.101.172481.182481.16648
29042021.03.31 04:45close9680.101.171101.182481.166482083.691757783.07
29052021.03.31 09:45sell9690.101.172160.000000.00000
29062021.03.31 09:45modify9690.101.172161.182161.16616
29072021.04.01 08:00close9690.101.171501.182161.166161079.891758862.96
29082021.04.06 05:30buy9700.101.180440.000000.00000
29092021.04.06 05:30modify9700.101.180441.170441.18644
29102021.04.06 06:45buy9710.101.180170.000000.00000
29112021.04.06 06:45modify9710.101.180171.170171.18617
29122021.04.06 11:00close9710.101.181951.170171.186172707.921761570.88
29132021.04.06 11:00close9700.101.182031.170441.186442411.401763982.28
29142021.04.08 04:30buy9720.101.186440.000000.00000
29152021.04.08 04:30modify9720.101.186441.176441.19244
29162021.04.08 08:45close9720.101.187761.176441.192441990.031765972.31
29172021.04.09 05:30buy9730.101.190420.000000.00000
29182021.04.09 05:30modify9730.101.190421.180421.19642
29192021.04.09 06:15buy9740.101.190310.000000.00000
29202021.04.09 06:15modify9740.101.190311.180311.19631
29212021.04.09 15:45close9740.101.186961.180311.19631-5298.121760674.19
29222021.04.09 15:45close9730.101.186921.180421.19642-5532.201755141.99
29232021.04.15 04:45buy9750.101.197540.000000.00000
29242021.04.15 04:45modify9750.101.197541.187541.20354
29252021.04.16 08:15close9750.101.196371.187541.20354-1993.491753148.50
29262021.04.19 17:15buy9760.101.201880.000000.00000
29272021.04.19 17:15modify9760.101.201881.191881.20788
29282021.04.19 17:45close9760.101.203321.191881.207882177.311755325.81
29292021.04.29 06:45buy9770.101.212480.000000.00000
29302021.04.29 06:45modify9770.101.212481.202481.21848
29312021.04.30 13:30close9770.101.209111.202481.21848-5426.871749898.94
29322021.05.03 10:00sell9780.101.203740.000000.00000
29332021.05.03 10:00modify9780.101.203741.213741.19774
29342021.05.03 10:45sell9790.101.203860.000000.00000
29352021.05.03 10:45modify9790.101.203861.213861.19786
29362021.05.04 04:30close9790.101.204681.213861.19786-1309.771748589.16
29372021.05.04 04:30close9780.101.204851.213741.19774-1762.351746826.81
29382021.05.04 15:15sell9800.101.202070.000000.00000
29392021.05.04 15:15modify9800.101.202071.212071.19607
29402021.05.04 18:15close9800.101.200821.212071.196071880.801748707.61
29412021.05.10 05:30buy9810.101.215350.000000.00000
29422021.05.10 05:30modify9810.101.215351.205351.22135
29432021.05.10 06:00buy9820.101.215170.000000.00000
29442021.05.10 06:00modify9820.101.215171.205171.22117
29452021.05.10 11:45close9820.101.216871.205171.221172583.071751290.68
29462021.05.10 11:45close9810.101.216971.205351.221352458.221753748.90
29472021.05.17 03:30buy9830.101.213520.000000.00000
29482021.05.17 03:30modify9830.101.213521.203521.21952
29492021.05.17 05:15buy9840.101.213110.000000.00000
29502021.05.17 05:15modify9840.101.213111.203111.21911
29512021.05.17 12:00close9840.101.214761.203111.219112505.061756253.96
29522021.05.17 13:00close9830.101.215461.203521.219522957.641759211.60
29532021.05.18 17:15buy9850.101.220770.000000.00000
29542021.05.18 17:15modify9850.101.220771.210771.22677
29552021.05.18 18:00close9850.101.221741.210771.226771443.821760655.42
29562021.05.24 18:45buy9860.101.220920.000000.00000
29572021.05.24 18:45modify9860.101.220921.210921.22692
29582021.05.25 00:45close9860.101.221761.210921.226921143.391761798.81
29592021.06.01 08:00buy9870.101.222330.000000.00000
29602021.06.01 08:00modify9870.101.222331.212331.22833
29612021.06.01 11:00close9870.101.224171.212331.228332801.691764600.50
29622021.06.02 15:30sell9880.101.219050.000000.00000
29632021.06.02 15:30modify9880.101.219051.229051.21305
29642021.06.03 09:15close9880.101.219141.229051.21305-90.591764509.91
29652021.06.14 10:45sell9890.101.211780.000000.00000
29662021.06.14 10:45modify9890.101.211781.221781.20578
29672021.06.15 14:30close9890.101.211061.221781.205781093.701765603.61
29682021.06.18 06:15sell9900.101.192240.000000.00000
29692021.06.18 06:15modify9900.101.192241.202241.18624
29702021.06.18 08:15close9900.101.190181.202241.186243145.111768748.72
29712021.06.21 09:45sell9910.101.187780.000000.00000
29722021.06.21 09:45modify9910.101.187781.197781.18178
29732021.06.21 11:15sell9920.101.188760.000000.00000
29742021.06.21 11:15modify9920.101.188761.198761.18276
29752021.06.22 08:30close9920.101.189761.198761.18276-1590.781767157.93
29762021.06.22 08:30close9910.101.189721.197781.18178-3057.871764100.06
29772021.07.01 10:15sell9930.101.185890.000000.00000
29782021.07.01 10:15modify9930.101.185891.195891.17989
29792021.07.02 09:30close9930.101.183701.195891.179893387.981767488.03
29802021.07.08 18:45buy9940.101.184010.000000.00000
29812021.07.08 18:45modify9940.101.184011.174011.19001
29822021.07.08 22:30close9940.101.184391.174011.19001523.081768011.11
29832021.07.09 18:30buy9950.101.185750.000000.00000
29842021.07.09 18:30modify9950.101.185751.175751.19175
29852021.07.09 19:30close9950.101.186711.175751.191751428.311769439.42
29862021.07.14 08:45sell9960.101.178800.000000.00000
29872021.07.14 08:45modify9960.101.178801.188801.17280
29882021.07.15 05:00close9960.101.182641.188801.17280-5943.371763496.05
29892021.07.29 19:45buy9970.101.188070.000000.00000
29902021.07.29 19:45modify9970.101.188071.178071.19407
29912021.07.29 20:45close9970.101.188641.178071.19407819.621764315.67
29922021.07.30 04:00buy9980.101.188260.000000.00000
29932021.07.30 04:00modify9980.101.188261.178261.19426
29942021.07.30 04:30buy9990.101.187950.000000.00000
29952021.07.30 04:30modify9990.101.187951.177951.19395
29962021.07.30 10:30close9990.101.189481.177951.193952317.941766633.61
29972021.07.30 10:30close9980.101.189511.178261.194261880.931768514.54
29982021.08.09 08:00sell10000.101.176350.000000.00000
29992021.08.09 08:00modify10000.101.176351.186351.17035
30002021.08.09 18:00close10000.101.174411.186351.170352957.911771472.45
30012021.08.11 05:30sell10010.101.172230.000000.00000
30022021.08.11 05:30modify10010.101.172231.182231.16623
30032021.08.11 09:15close10010.101.171211.182231.166231522.001772994.45
30042021.08.16 06:45buy10020.101.179030.000000.00000
30052021.08.16 06:45modify10020.101.179031.169031.18503
30062021.08.17 11:30close10020.101.178401.169031.18503-1150.831771843.62
30072021.08.18 05:30sell10030.101.171820.000000.00000
30082021.08.18 05:30modify10030.101.171821.181821.16582
30092021.08.18 06:00sell10040.101.171970.000000.00000
30102021.08.18 06:00modify10040.101.171971.181971.16597
30112021.08.18 14:30close10040.101.171011.181971.165971428.341773271.96
30122021.08.18 14:30close10030.101.171061.181821.165821116.181774388.14
30132021.08.19 11:30sell10050.101.169240.000000.00000
30142021.08.19 11:30modify10050.101.169241.179241.16324
30152021.08.19 13:00sell10060.101.169690.000000.00000
30162021.08.19 13:00modify10060.101.169691.179691.16369
30172021.08.19 21:15close10060.101.167461.179691.163693410.521777798.66
30182021.08.20 03:45sell10070.101.168310.000000.00000
30192021.08.20 03:45modify10070.101.168311.178311.16231
30202021.08.20 04:30sell10080.101.168550.000000.00000
30212021.08.20 04:30modify10080.101.168551.178551.16255
30222021.08.20 11:45close10080.101.167151.178551.162552115.071779913.73
30232021.08.20 11:45close10070.101.167131.178311.162311771.711781685.44
30242021.08.20 11:45close10050.101.167221.179241.163243122.711784808.15
30252021.08.24 04:00buy10090.101.173960.000000.00000
30262021.08.24 04:00modify10090.101.173961.163961.17996
30272021.08.24 05:00buy10100.101.173590.000000.00000
30282021.08.24 05:00modify10100.101.173591.163591.17959
30292021.08.24 16:00close10100.101.175091.163591.179592271.161787079.31
30302021.08.24 17:45close10090.101.176271.163961.179963535.381790614.69
30312021.08.26 04:15buy10110.101.176310.000000.00000
30322021.08.26 04:15modify10110.101.176311.166311.18231
30332021.08.26 13:15close10110.101.177751.166311.182312177.511792792.20
30342021.09.02 07:45buy10120.101.183600.000000.00000
30352021.09.02 07:45modify10120.101.183601.173601.18960
30362021.09.02 12:45close10120.101.185211.173601.189602442.841795235.04
30372021.09.03 08:15buy10130.101.187510.000000.00000
30382021.09.03 08:15modify10130.101.187511.177511.19351
30392021.09.03 16:00close10130.101.189221.177511.193512598.901797833.94
30402021.09.06 05:30buy10140.101.187510.000000.00000
30412021.09.06 05:30modify10140.101.187511.177511.19351
30422021.09.06 06:15buy10150.101.187150.000000.00000
30432021.09.06 06:15modify10150.101.187151.177151.19315
30442021.09.07 02:15close10150.101.187211.177151.19315-73.901797760.04
30452021.09.07 02:15close10140.101.187101.177511.19351-807.461796952.58
30462021.09.07 08:00buy10160.101.187550.000000.00000
30472021.09.07 08:00modify10160.101.187551.177551.19355
30482021.09.07 17:30close10160.101.184091.177551.19355-5470.231791482.35
30492021.09.08 15:15sell10170.101.182610.000000.00000
30502021.09.08 15:15modify10170.101.182611.192611.17661
30512021.09.08 16:30close10170.101.181361.192611.176611880.961793363.31
30522021.09.17 07:15sell10180.101.176980.000000.00000
30532021.09.17 07:15modify10180.101.176981.186981.17098
30542021.09.17 16:15close10180.101.176521.186981.17098647.951794011.26
30552021.09.30 06:00sell10190.101.160620.000000.00000
30562021.09.30 06:00modify10190.101.160621.170621.15462
30572021.09.30 06:30sell10200.101.160860.000000.00000
30582021.09.30 06:30modify10200.101.160861.170861.15486
30592021.09.30 09:00close10200.101.159601.170861.154861896.641795907.90
30602021.09.30 09:00close10190.101.159611.170621.154621506.431797414.33
30612021.10.01 10:00sell10210.101.158740.000000.00000
30622021.10.01 10:00modify10210.101.158741.168741.15274
30632021.10.01 14:30sell10220.101.159580.000000.00000
30642021.10.01 14:30modify10220.101.159581.169581.15358
30652021.10.04 06:45close10220.101.158891.169581.153581046.941798461.27
30662021.10.04 06:45close10210.101.158911.168741.15274-295.381798165.88
30672021.10.14 05:00buy10230.101.158980.000000.00000
30682021.10.14 05:00modify10230.101.158981.148981.16498
30692021.10.14 08:00buy10240.101.158980.000000.00000
30702021.10.14 08:00modify10240.101.158981.148981.16498
30712021.10.14 10:15close10240.101.160761.148981.164982708.301800874.18
30722021.10.14 10:15close10230.101.160771.148981.164982723.911803598.09
30732021.10.19 15:30buy10250.101.164880.000000.00000
30742021.10.19 15:30modify10250.101.164881.154881.17088
30752021.10.19 17:00close10250.101.165521.154881.17088928.921804527.01
30762021.10.21 07:45buy10260.101.165350.000000.00000
30772021.10.21 07:45modify10260.101.165351.155351.17135
30782021.10.21 08:30buy10270.101.165060.000000.00000
30792021.10.21 08:30modify10270.101.165061.155061.17106
30802021.10.21 21:30close10260.101.162151.155351.17135-5064.591799462.42
30812021.10.22 04:45close10270.101.163141.155061.17106-3164.311796298.11
30822021.10.29 08:00buy10280.101.166510.000000.00000
30832021.10.29 08:00modify10280.101.166511.156511.17251
30842021.10.29 15:45close10280.101.163351.156511.17251-5002.161791295.95
30852021.11.01 09:00sell10290.101.156400.000000.00000
30862021.11.01 09:00modify10290.101.156401.166401.15040
30872021.11.01 11:30sell10300.101.156910.000000.00000
30882021.11.01 11:30modify10300.101.156911.166911.15091
30892021.11.03 16:30close10300.101.157251.166911.15091-520.761790775.20
30902021.11.03 16:30close10290.101.157191.166401.15040-1223.131789552.07
30912021.11.04 16:00sell10310.101.156250.000000.00000
30922021.11.04 16:00modify10310.101.156251.166251.15025
30932021.11.04 17:15close10310.101.154991.166251.150251896.621791448.69
30942021.11.12 09:45sell10320.101.145510.000000.00000
30952021.11.12 09:45modify10320.101.145511.155511.13951
30962021.11.15 03:45sell10330.101.145270.000000.00000
30972021.11.15 03:45modify10330.101.145271.155271.13927
30982021.11.15 10:45close10330.101.143651.155271.139272458.511793907.20
30992021.11.15 10:45close10320.101.143671.155511.139512841.851796749.05
31002021.11.18 04:15sell10340.101.133790.000000.00000
31012021.11.18 04:15modify10340.101.133791.143791.12779
31022021.11.18 07:15close10340.101.131901.143791.127792879.931799628.98
31032021.11.19 16:15sell10350.101.130960.000000.00000
31042021.11.19 16:15modify10350.101.130961.140961.12496
31052021.11.19 19:45close10350.101.129371.140961.124962411.631802040.61
31062021.11.23 09:30sell10360.101.125600.000000.00000
31072021.11.23 09:30modify10360.101.125601.135601.11960
31082021.11.23 10:00sell10370.101.125240.000000.00000
31092021.11.23 10:00modify10370.101.125241.135241.11924
31102021.11.24 04:15close10370.101.123871.135241.119242108.231804148.83
31112021.11.24 04:15close10360.101.123991.135601.119602482.821806631.65
31122021.11.25 02:15sell10380.101.120700.000000.00000
31132021.11.25 02:15modify10380.101.120701.130701.11470
31142021.11.25 03:30sell10390.101.121130.000000.00000
31152021.11.25 03:30modify10390.101.121131.131131.11513
31162021.11.25 17:45close10390.101.121051.131131.1151354.861806686.51
31172021.11.25 17:45close10380.101.121041.130701.11470-600.661806085.85
31182021.11.29 04:15buy10400.101.127880.000000.00000
31192021.11.29 04:15modify10400.101.127881.117881.13388
31202021.11.29 04:45buy10410.101.127930.000000.00000
31212021.11.29 04:45modify10410.101.127931.117931.13393
31222021.11.29 12:30close10410.101.129101.117931.133931756.111807841.96
31232021.11.29 12:30close10400.101.129071.117881.133881787.321809629.28
31242021.11.30 14:15buy10420.101.134320.000000.00000
31252021.11.30 14:15modify10420.101.134321.124321.14032
31262021.11.30 14:45close10420.101.135471.124321.140321724.901811354.18
31272021.12.09 03:30buy10430.101.133300.000000.00000
31282021.12.09 03:30modify10430.101.133301.123301.13930
31292021.12.09 17:15close10430.101.129561.123301.13930-5907.311805446.87
31302021.12.13 14:30sell10440.101.127960.000000.00000
31312021.12.13 14:30modify10440.101.127961.137961.12196
31322021.12.14 03:00close10440.101.127771.137961.12196266.511805713.38
31332021.12.14 16:15buy10450.101.130070.000000.00000
31342021.12.14 16:15modify10450.101.130071.120071.13607
31352021.12.15 02:30close10450.101.126101.120071.13607-6363.841799349.54
31362021.12.17 03:30buy10460.101.132300.000000.00000
31372021.12.17 03:30modify10460.101.132301.122301.13830
31382021.12.17 06:45close10460.101.133261.122301.138301428.351800777.89
31392022.01.10 04:30buy10470.101.134720.000000.00000
31402022.01.10 04:30modify10470.101.134721.124721.14072
31412022.01.10 14:45close10470.101.131411.124721.14072-5236.281795541.61
31422022.01.13 14:15buy10480.101.145320.000000.00000
31432022.01.13 14:15modify10480.101.145321.135321.15132
31442022.01.13 14:30close10480.101.146581.135321.151321896.621797438.23
31452022.01.19 08:30sell10490.101.133510.000000.00000
31462022.01.19 08:30modify10490.101.133511.143511.12751
31472022.01.19 09:30sell10500.101.133780.000000.00000
31482022.01.19 09:30modify10500.101.133781.143781.12778
31492022.01.20 14:15close10500.101.133531.143781.12778440.071797878.29
31502022.01.20 14:15close10490.101.133481.143511.1275196.691797974.98
31512022.01.25 18:30sell10510.101.128050.000000.00000
31522022.01.25 18:30modify10510.101.128051.138051.12205
31532022.01.26 09:00close10510.101.129421.138051.12205-2168.351795806.63
31542022.01.28 05:15sell10520.101.115420.000000.00000
31552022.01.28 05:15modify10520.101.115421.125421.10942
31562022.01.28 09:15close10520.101.113821.125421.109422427.301798233.93
31572022.01.31 04:45sell10530.101.115890.000000.00000
31582022.01.31 04:45modify10530.101.115891.125891.10989
31592022.01.31 05:45sell10540.101.116260.000000.00000
31602022.01.31 05:45modify10540.101.116261.126261.11026
31612022.01.31 08:45sell10550.101.116770.000000.00000
31622022.01.31 08:45modify10550.101.116771.126771.11077
31632022.01.31 13:45close10540.101.115491.126261.110261131.821799365.75
31642022.01.31 13:45close10530.101.115321.125891.10989819.661800185.41
31652022.01.31 20:45close10550.101.123211.126771.11077-10121.621790063.79
31662022.02.01 02:30buy10560.101.122550.000000.00000
31672022.02.01 02:30modify10560.101.122551.112551.12855
31682022.02.01 06:45close10560.101.124211.112551.128552520.941792584.73
31692022.02.03 02:00buy10570.101.129880.000000.00000
31702022.02.03 02:00modify10570.101.129881.119881.13588
31712022.02.03 03:30buy10580.101.129540.000000.00000
31722022.02.03 03:30modify10580.101.129541.119541.13554
31732022.02.03 15:45close10580.101.133741.119541.135546485.401799070.13
31742022.02.03 15:45close10570.101.133731.119881.135885939.121805009.25
31752022.02.07 04:00buy10590.101.144070.000000.00000
31762022.02.07 04:00modify10590.101.144071.134071.15007
31772022.02.07 10:30close10590.101.144561.134071.15007694.791805704.04
31782022.02.15 03:15sell10600.101.131240.000000.00000
31792022.02.15 03:15modify10600.101.131241.141241.12524
31802022.02.15 14:30buy10610.101.133810.000000.00000
31812022.02.15 14:30modify10610.101.133811.123811.13981
31822022.02.15 15:30close10610.101.134921.123811.139811662.491807366.53
31832022.02.15 17:00close10600.101.132271.141241.12524-1677.641805688.89
31842022.02.25 06:15sell10620.101.122020.000000.00000
31852022.02.25 06:15modify10620.101.122021.132021.11602
31862022.02.25 09:00close10620.101.120191.132021.116022786.291808475.18
31872022.03.08 04:15sell10630.101.088200.000000.00000
31882022.03.08 04:15modify10630.101.088201.098201.08220
31892022.03.08 06:00close10630.101.086711.098201.082202255.601810730.78
31902022.03.10 02:30buy10640.101.105160.000000.00000
31912022.03.10 02:30modify10640.101.105161.095161.11116
31922022.03.10 03:45buy10650.101.104180.000000.00000
31932022.03.10 03:45modify10650.101.104181.094181.11018
31942022.03.10 05:45close10650.101.105631.094181.110182193.171812923.95
31952022.03.10 09:45close10640.101.106861.095161.111162583.381815507.33
31962022.04.05 10:30sell10660.101.098320.000000.00000
31972022.04.05 10:30modify10660.101.098321.108321.09232
31982022.04.05 11:15sell10670.101.098370.000000.00000
31992022.04.05 11:15modify10670.101.098371.108371.09237
32002022.04.05 13:45close10670.101.095771.108371.092373988.111819495.44
32012022.04.05 13:45close10660.101.095811.108321.092323847.631823343.07
32022022.04.06 11:30sell10680.101.091480.000000.00000
32032022.04.06 11:30modify10680.101.091481.101481.08548
32042022.04.06 21:15close10680.101.088951.101481.085483878.851827221.92
32052022.04.07 04:00sell10690.101.091140.000000.00000
32062022.04.07 04:00modify10690.101.091141.101141.08514
32072022.04.07 10:30close10690.101.089661.101141.085142240.001829461.92
32082022.04.13 05:45sell10700.101.083540.000000.00000
32092022.04.13 05:45modify10700.101.083541.093541.07754
32102022.04.13 10:15close10700.101.082071.093541.077542224.391831686.31
32112022.04.25 15:00sell10710.101.074970.000000.00000
32122022.04.25 15:00modify10710.101.074971.084971.06897
32132022.04.25 15:45close10710.101.073921.084971.068971568.851833255.16
32142022.04.26 03:30sell10720.101.072460.000000.00000
32152022.04.26 03:30modify10720.101.072461.082461.06646
32162022.04.26 06:30sell10730.101.073730.000000.00000
32172022.04.26 06:30modify10730.101.073731.083731.06773
32182022.04.26 09:15close10730.101.072171.083731.067732364.861835620.02
32192022.04.26 09:30close10720.101.071571.082461.066461319.121836939.14
32202022.04.27 08:30sell10740.101.065420.000000.00000
32212022.04.27 08:30modify10740.101.065421.075421.05942
32222022.04.27 09:15close10740.101.062901.075421.059423863.241840802.38
32232022.04.27 19:30sell10750.101.056290.000000.00000
32242022.04.27 19:30modify10750.101.056291.066291.05029
32252022.04.28 01:45close10750.101.054981.066291.050292094.531842896.91
32262022.04.28 10:45sell10760.101.054980.000000.00000
32272022.04.28 10:45modify10760.101.054981.064981.04898
32282022.04.28 11:45close10760.101.052781.064981.048983363.781846260.69
32292022.04.29 03:15sell10770.101.051460.000000.00000
32302022.04.29 03:15modify10770.101.051461.061461.04546
32312022.04.29 04:00sell10780.101.051630.000000.00000
32322022.04.29 04:00modify10780.101.051631.061631.04563
32332022.04.29 15:30close10780.101.052941.061631.04563-2114.661844146.03
32342022.04.29 15:30close10770.101.052971.061461.04546-2426.831841719.20
32352022.05.13 06:15sell10790.101.039090.000000.00000
32362022.05.13 06:15modify10790.101.039091.049091.03309
32372022.05.13 08:00sell10800.101.039660.000000.00000
32382022.05.13 08:00modify10800.101.039661.049661.03366
32392022.05.13 10:15sell10810.101.040090.000000.00000
32402022.05.13 10:15modify10810.101.040091.050091.03409
32412022.05.13 11:00sell10820.101.041570.000000.00000
32422022.05.13 11:00modify10820.101.041571.051571.03557
32432022.05.13 12:15close10820.101.039581.051571.035573036.011844755.21
32442022.05.13 13:00close10800.101.037381.049661.033663488.641848243.85
32452022.05.13 13:00close10790.101.037481.049091.033092442.901850686.75
32462022.05.13 13:00close10810.101.037471.050091.034094019.321854706.07
32472022.05.18 05:15buy10830.101.053380.000000.00000
32482022.05.18 05:15modify10830.101.053381.043381.05938
32492022.05.18 06:15buy10840.101.053020.000000.00000
32502022.05.18 06:15modify10840.101.053021.043021.05902
32512022.05.18 17:45close10840.101.049851.043021.05902-5017.771849688.30
32522022.05.18 17:45close10830.101.049911.043381.05938-5486.011844202.29
32532022.05.20 03:45buy10850.101.057390.000000.00000
32542022.05.20 03:45modify10850.101.057391.047391.06339
32552022.05.20 04:15buy10860.101.057210.000000.00000
32562022.05.20 04:15modify10860.101.057211.047211.06321
32572022.05.20 09:00close10860.101.059181.047211.063213004.801847207.09
32582022.05.20 09:00close10850.101.059091.047391.063392583.371849790.46
32592022.05.24 03:30buy10870.101.067300.000000.00000
32602022.05.24 03:30modify10870.101.067301.057301.07330
32612022.05.24 04:00buy10880.101.067060.000000.00000
32622022.05.24 04:00modify10880.101.067061.057061.07306
32632022.05.24 10:15close10880.101.072221.057061.073067983.991857774.45
32642022.05.24 10:15close10870.101.072301.057301.073307734.251865508.70
32652022.05.25 03:30buy10890.101.072580.000000.00000
32662022.05.25 03:30modify10890.101.072581.062581.07858
32672022.05.25 05:00buy10900.101.071110.000000.00000
32682022.05.25 05:00modify10900.101.071111.061111.07711
32692022.05.25 10:15close10890.101.068781.062581.07858-6001.231859507.47
32702022.05.25 11:15close10900.101.066781.061111.07711-6828.481852678.99
32712022.06.03 08:00buy10910.101.074630.000000.00000
32722022.06.03 08:00modify10910.101.074631.064631.08063
32732022.06.03 15:45close10910.101.070691.064631.08063-6219.711846459.28
32742022.06.10 07:00sell10920.101.063330.000000.00000
32752022.06.10 07:00modify10920.101.063331.073331.05733
32762022.06.10 08:15sell10930.101.063560.000000.00000
32772022.06.10 08:15modify10930.101.063561.073561.05756
32782022.06.10 11:15close10930.101.062071.073561.057562255.671848714.95
32792022.06.10 11:30close10920.101.061321.073331.057333067.311851782.26
32802022.06.14 07:00sell10940.101.042800.000000.00000
32812022.06.14 07:00modify10940.101.042801.052801.03680
32822022.06.14 09:00sell10950.101.043890.000000.00000
32832022.06.14 09:00modify10950.101.043891.053891.03789
32842022.06.14 09:45sell10960.101.044120.000000.00000
32852022.06.14 09:45modify10960.101.044121.054121.03812
32862022.06.14 13:30close10940.101.042691.052801.03680101.691851883.95
32872022.06.14 17:45close10960.101.041401.054121.038124175.511856059.46
32882022.06.14 17:45close10950.101.041341.053891.037893910.171859969.63
32892022.06.15 04:15sell10970.101.044220.000000.00000
32902022.06.15 04:15modify10970.101.044221.054221.03822
32912022.06.15 07:45close10970.101.042711.054221.038222286.891862256.52
32922022.06.17 03:45buy10980.101.053710.000000.00000
32932022.06.17 03:45modify10980.101.053711.043711.05971
32942022.06.17 04:15buy10990.101.053040.000000.00000
32952022.06.17 04:15modify10990.101.053041.043041.05904
32962022.06.17 10:00close10980.101.050111.043711.05971-5689.031856567.49
32972022.06.17 15:00close10990.101.048611.043041.05904-6984.521849582.97
32982022.06.30 09:30sell11000.101.046430.000000.00000
32992022.06.30 09:30modify11000.101.046431.056431.04043
33002022.06.30 10:00close11000.101.044131.056431.040433519.981853102.95
33012022.07.07 05:45sell11010.101.019980.000000.00000
33022022.07.07 05:45modify11010.101.019981.029981.01398
33032022.07.07 08:15sell11020.101.021330.000000.00000
33042022.07.07 08:15modify11020.101.021331.031331.01533
33052022.07.07 09:00sell11030.101.021730.000000.00000
33062022.07.07 09:00modify11030.101.021731.031731.01573
33072022.07.07 10:15close11020.101.019111.031331.015333395.091856498.04
33082022.07.07 10:15close11030.101.019131.031731.015733988.211860486.25
33092022.07.07 10:30close11010.101.018521.029981.013982208.841862695.09
33102022.07.08 03:30sell11040.101.017350.000000.00000
33112022.07.08 03:30modify11040.101.017351.027351.01135
33122022.07.08 06:15close11040.101.016141.027351.011351818.631864513.72
33132022.07.12 14:30sell11050.101.005320.000000.00000
33142022.07.12 14:30modify11050.101.005321.015320.99932
33152022.07.12 23:00close11050.101.003141.015320.999323332.681867846.40
33162022.07.18 15:15buy11060.101.013070.000000.00000
33172022.07.18 15:15modify11060.101.013071.003071.01907
33182022.07.18 16:30close11060.101.014291.003071.019071834.241869680.64
33192022.07.19 04:00buy11070.101.012910.000000.00000
33202022.07.19 04:00modify11070.101.012911.002911.01891
33212022.07.19 08:30close11070.101.014831.002911.018912926.841872607.48
33222022.07.19 15:30buy11080.101.023540.000000.00000
33232022.07.19 15:30modify11080.101.023541.013541.02954
33242022.07.19 16:45close11080.101.024851.013541.029541974.711874582.19
33252022.08.05 03:30buy11090.101.023750.000000.00000
33262022.08.05 03:30modify11090.101.023751.013751.02975
33272022.08.05 04:45buy11100.101.023150.000000.00000
33282022.08.05 04:45modify11100.101.023151.013151.02915
33292022.08.05 15:45close11100.101.017291.013151.02915-9216.751865365.44
33302022.08.05 15:45close11090.101.017321.013751.02975-10106.461855258.98
33312022.08.09 17:30buy11110.101.022760.000000.00000
33322022.08.09 17:30modify11110.101.022761.012761.02876
33332022.08.09 23:30close11110.101.021331.012761.02876-2302.061852956.92
33342022.08.11 04:30buy11120.101.028880.000000.00000
33352022.08.11 04:30modify11120.101.028881.018881.03488
33362022.08.11 05:15buy11130.101.028520.000000.00000
33372022.08.11 05:15modify11130.101.028521.018521.03452
33382022.08.11 10:00close11130.101.031201.018521.034524113.161857070.08
33392022.08.11 10:00close11120.101.031061.018881.034883332.721860402.80
33402022.08.12 03:30buy11140.101.031030.000000.00000
33412022.08.12 03:30modify11140.101.031031.021031.03703
33422022.08.12 07:30close11140.101.032011.021031.037031459.661861862.46
33432022.08.22 06:00sell11150.101.004530.000000.00000
33442022.08.22 06:00modify11150.101.004531.014530.99853
33452022.08.22 09:15close11150.101.002971.014530.998532364.991864227.45
33462022.08.29 18:00buy11160.100.998180.000000.00000
33472022.08.29 18:00modify11160.100.998180.988181.00418
33482022.08.29 18:45close11160.100.999390.988181.004181818.661866046.11
33492022.09.08 03:45buy11170.100.998660.000000.00000
33502022.09.08 03:45modify11170.100.998660.988661.00466
33512022.09.08 09:15close11170.101.000970.988661.004663535.701869581.81
33522022.09.22 10:45sell11180.100.985090.000000.00000
33532022.09.22 10:45modify11180.100.985090.995090.97909
33542022.09.22 11:15sell11190.100.986400.000000.00000
33552022.09.22 11:15modify11190.100.986400.996400.98040
33562022.09.22 16:45close11190.100.984430.996400.980403005.071872586.88
33572022.09.22 17:45close11180.100.982300.995090.979094285.051876871.93
33582022.09.23 04:15sell11200.100.984870.000000.00000
33592022.09.23 04:15modify11200.100.984870.994870.97887
33602022.09.23 05:15close11200.100.983190.994870.978872552.401879424.33
33612022.09.26 10:30sell11210.100.969020.000000.00000
33622022.09.26 10:30modify11210.100.969020.979020.96302
33632022.09.26 12:45close11210.100.965630.979020.963025221.621884645.95
33642022.09.27 03:15sell11220.100.963310.000000.00000
33652022.09.27 03:15modify11220.100.963310.973310.95731
33662022.09.27 04:15sell11230.100.963640.000000.00000
33672022.09.27 04:15modify11230.100.963640.973640.95764
33682022.09.27 10:45sell11240.100.965960.000000.00000
33692022.09.27 10:45modify11240.100.965960.975960.95996
33702022.09.27 11:15close11240.100.962690.975960.959965034.341889680.29
33712022.09.27 12:15close11230.100.961800.973640.957642802.161892482.45
33722022.09.27 12:15close11220.100.961820.973310.957312255.831894738.28
33732022.09.30 05:30buy11250.100.980340.000000.00000
33742022.09.30 05:30modify11250.100.980340.970340.98634
33752022.09.30 08:30close11250.100.981700.970340.986342052.901896791.18
33762022.10.03 07:15buy11260.100.979690.000000.00000
33772022.10.03 07:15modify11260.100.979690.969690.98569
33782022.10.03 09:00close11260.100.982530.969690.985694363.091901154.27
33792022.10.10 05:00sell11270.100.975040.000000.00000
33802022.10.10 05:00modify11270.100.975040.985040.96904
33812022.10.10 06:45close11270.100.973400.985040.969042489.961903644.23
33822022.10.11 03:30sell11280.100.971910.000000.00000
33832022.10.11 03:30modify11280.100.971910.981910.96591
33842022.10.11 04:45close11280.100.969410.981910.965913832.371907476.60
33852022.10.18 05:15buy11290.100.982990.000000.00000
33862022.10.18 05:15modify11290.100.982990.972990.98899
33872022.10.18 07:15close11290.100.984780.972990.988992724.101910200.70
33882022.10.19 06:45buy11300.100.984770.000000.00000
33892022.10.19 06:45modify11300.100.984770.974770.99077
33902022.10.19 12:30close11300.100.981000.974770.99077-5954.781904245.92
33912022.10.19 17:30sell11310.100.979980.000000.00000
33922022.10.19 17:30modify11310.100.979980.989980.97398
33932022.10.19 18:15close11310.100.978330.989980.973982505.581906751.50
33942022.10.25 08:00buy11320.100.987940.000000.00000
33952022.10.25 08:00modify11320.100.987940.977940.99394
33962022.10.25 16:15close11320.100.990180.977940.993943426.171910177.67
33972022.10.26 03:45buy11330.100.995160.000000.00000
33982022.10.26 03:45modify11330.100.995160.985161.00116
33992022.10.26 08:45close11330.100.996920.985161.001162676.991912854.66
34002022.10.26 15:30buy11340.101.000740.000000.00000
34012022.10.26 15:30modify11340.101.000740.990741.00674
34022022.10.26 16:00buy11350.101.000520.000000.00000
34032022.10.26 16:00modify11350.101.000520.990521.00652
34042022.10.26 16:45close11350.101.001920.990521.006522115.171914969.83
34052022.10.26 16:45close11340.101.002000.990741.006741896.661916866.49
34062022.10.27 05:15buy11360.101.007020.000000.00000
34072022.10.27 05:15modify11360.101.007020.997021.01302
34082022.10.27 12:45close11360.101.003250.997021.01302-5954.481910912.01
34092022.10.27 12:45buy11370.101.003370.000000.00000
34102022.10.27 12:45modify11370.101.003370.993371.00937
34112022.10.27 14:30close11370.101.004950.993371.009372396.181913308.19
34122022.11.04 04:45sell11380.100.976420.000000.00000
34132022.11.04 04:45modify11380.100.976420.986420.97042
34142022.11.04 06:00sell11390.100.976750.000000.00000
34152022.11.04 06:00modify11390.100.976750.986750.97075
34162022.11.04 16:00close11390.100.984780.986750.97075-12604.111900704.08
34172022.11.04 16:00close11380.100.984630.986420.97042-12885.071887819.01
34182022.11.07 14:30buy11400.100.996900.000000.00000
34192022.11.07 14:30modify11400.100.996900.986901.00290
34202022.11.07 15:00close11400.100.998760.986901.002902833.291890652.30
34212022.11.08 07:15buy11410.101.000260.000000.00000
34222022.11.08 07:15modify11410.101.000260.990261.00626
34232022.11.08 17:15close11410.101.004170.990261.006266033.151896685.45
34242022.11.11 02:45buy11420.101.017990.000000.00000
34252022.11.11 02:45modify11420.101.017991.007991.02399
34262022.11.11 03:45buy11430.101.016730.000000.00000
34272022.11.11 03:45modify11430.101.016731.006731.02273
34282022.11.11 04:30close11430.101.018581.006731.022732817.631899503.08
34292022.11.11 05:00close11420.101.019311.007991.023991990.361901493.44
34302022.11.11 16:45buy11440.101.027090.000000.00000
34312022.11.11 16:45modify11440.101.027091.017091.03309
34322022.11.11 17:00close11440.101.028741.017091.033092505.451903998.89
34332022.11.14 06:30buy11450.101.030900.000000.00000
34342022.11.14 06:30modify11450.101.030901.020901.03690
34352022.11.14 07:30buy11460.101.030040.000000.00000
34362022.11.14 07:30modify11460.101.030041.020041.03604
34372022.11.14 08:45close11460.101.031641.020041.036042427.401906426.29
34382022.11.14 09:00close11450.101.032441.020901.036902333.761908760.05
34392022.11.15 15:30buy11470.101.039600.000000.00000
34402022.11.15 15:30modify11470.101.039601.029601.04560
34412022.11.15 15:34t/p11470.101.045661.029601.045609388.931918148.98
34422022.11.17 04:00buy11480.101.037650.000000.00000
34432022.11.17 04:00modify11480.101.037651.027651.04365
34442022.11.17 10:00close11480.101.039331.027651.043652552.281920701.26
34452022.11.21 15:30sell11490.101.025230.000000.00000
34462022.11.21 15:30modify11490.101.025231.035231.01923
34472022.11.21 16:45close11490.101.024051.035231.019231771.851922473.11
34482022.11.25 02:15buy11500.101.039870.000000.00000
34492022.11.25 02:15modify11500.101.039871.029871.04587
34502022.11.25 03:30close11500.101.041301.029871.045872162.051924635.16
34512022.11.28 15:30buy11510.101.044920.000000.00000
34522022.11.28 15:30modify11510.101.044921.034921.05092
34532022.11.28 16:00close11510.101.046231.034921.050921974.751926609.91
34542022.11.28 16:30buy11520.101.043640.000000.00000
34552022.11.28 16:30modify11520.101.043641.033641.04964
34562022.11.28 20:00close11520.101.036961.033641.04964-10496.681916113.23
34572022.12.05 10:00buy11530.101.054000.000000.00000
34582022.12.05 10:00modify11530.101.054001.044001.06000
34592022.12.05 11:15close11530.101.055971.044001.060003004.931919118.16
34602022.12.15 04:30buy11540.101.065480.000000.00000
34612022.12.15 04:30modify11540.101.065481.055481.07148
34622022.12.15 06:15buy11550.101.064990.000000.00000
34632022.12.15 06:15modify11550.101.064991.054991.07099
34642022.12.15 11:00close11540.101.062221.055481.07148-5158.471913959.69
34652022.12.15 11:15close11550.101.060831.054991.07099-6563.261907396.43
34662023.01.10 02:30buy11560.101.072270.000000.00000
34672023.01.10 02:30modify11560.101.072271.062271.07827
34682023.01.10 04:15close11560.101.073921.062271.078272505.441909901.87
34692023.01.13 04:30buy11570.101.083750.000000.00000
34702023.01.13 04:30modify11570.101.083751.073751.08975
34712023.01.13 10:15close11570.101.085291.073751.089752333.761912235.63
34722023.01.26 03:30buy11580.101.090790.000000.00000
34732023.01.26 03:30modify11580.101.090791.080791.09679
34742023.01.26 08:45close11580.101.092291.080791.096792271.321914506.95
34752023.02.06 14:45sell11590.101.078140.000000.00000
34762023.02.06 14:45modify11590.101.078141.088141.07214
34772023.02.06 15:30close11590.101.077101.088141.072141553.341916060.29
34782023.02.07 03:30sell11600.101.073640.000000.00000
34792023.02.07 03:30modify11600.101.073641.083641.06764
34802023.02.07 04:00sell11610.101.074120.000000.00000
34812023.02.07 04:00modify11610.101.074121.084121.06812
34822023.02.07 10:00close11610.101.072351.084121.068122692.791918753.08
34832023.02.07 10:00close11600.101.072371.083641.067641912.351920665.43
34842023.02.09 18:00buy11620.101.076380.000000.00000
34852023.02.09 18:00modify11620.101.076381.066381.08238
34862023.02.10 00:15close11620.101.073841.066381.08238-4132.181916533.25
34872023.02.13 09:15sell11630.101.068170.000000.00000
34882023.02.13 09:15modify11630.101.068171.078171.06217
34892023.02.14 11:00close11630.101.074951.078171.06217-10612.951905920.30
34902023.02.23 03:45sell11640.101.061850.000000.00000
34912023.02.23 03:45modify11640.101.061851.071851.05585
34922023.02.23 11:00close11640.101.060521.071851.055852006.001907926.30
34932023.02.27 04:00sell11650.101.055900.000000.00000
34942023.02.27 04:00modify11650.101.055901.065901.04990
34952023.02.27 05:30close11650.101.054541.065901.049902052.821909979.12
34962023.03.01 17:15buy11660.101.065070.000000.00000
34972023.03.01 17:15modify11660.101.065071.055071.07107
34982023.03.01 17:45close11660.101.067161.055071.071073192.241913171.36
34992023.03.02 03:00buy11670.101.066000.000000.00000
35002023.03.02 03:00modify11670.101.066001.056001.07200
35012023.03.02 10:15close11670.101.062821.056001.07200-5033.601908137.76
35022023.03.14 03:15buy11680.101.071570.000000.00000
35032023.03.14 03:15modify11680.101.071571.061571.07757
35042023.03.14 06:00buy11690.101.070210.000000.00000
35052023.03.14 06:00modify11690.101.070211.060211.07621
35062023.03.14 10:30close11680.101.068231.061571.07757-5283.341902854.42
35072023.03.14 14:00close11690.101.071991.060211.076212708.371905562.79
35082023.03.15 08:30buy11700.101.073820.000000.00000
35092023.03.15 08:30modify11700.101.073821.063821.07982
35102023.03.15 12:45close11700.101.067261.063821.07982-10309.371895253.42
35112023.03.16 04:15sell11710.101.059240.000000.00000
35122023.03.16 04:15modify11710.101.059241.069241.05324
35132023.03.16 05:00sell11720.101.059460.000000.00000
35142023.03.16 05:00modify11720.101.059461.069461.05346
35152023.03.16 16:30close11720.101.057541.069461.053462926.921898180.34
35162023.03.16 16:30close11710.101.057631.069241.053242443.051900623.39
35172023.03.21 03:45buy11730.101.071480.000000.00000
35182023.03.21 03:45modify11730.101.071481.061481.07748
35192023.03.21 07:30buy11740.101.071170.000000.00000
35202023.03.21 07:30modify11740.101.071171.061171.07717
35212023.03.21 11:15close11740.101.073101.061171.077172942.561903565.95
35222023.03.21 11:15close11730.101.073211.061481.077482630.371906196.32
35232023.03.22 16:00buy11750.101.078160.000000.00000
35242023.03.22 16:00modify11750.101.078161.068161.08416
35252023.03.22 18:00close11750.101.079491.068161.084162006.011908202.33
35262023.03.23 13:30buy11760.101.086820.000000.00000
35272023.03.23 13:30modify11760.101.086821.076821.09282
35282023.03.23 15:30close11760.101.088891.076821.092823161.081911363.41
35292023.03.28 17:00buy11770.101.082410.000000.00000
35302023.03.28 17:00modify11770.101.082411.072411.08841
35312023.03.28 18:15close11770.101.083771.072411.088412052.821913416.23
35322023.03.30 19:00buy11780.101.089800.000000.00000
35332023.03.30 19:00modify11780.101.089801.079801.09580
35342023.03.30 22:00close11780.101.090601.079801.095801178.751914594.98
35352023.03.31 08:30buy11790.101.089850.000000.00000
35362023.03.31 08:30modify11790.101.089851.079851.09585
35372023.03.31 15:00close11790.101.086811.079851.09585-4815.231909779.75
35382023.04.04 05:00buy11800.101.089290.000000.00000
35392023.04.04 05:00modify11800.101.089291.079291.09529
35402023.04.04 05:45buy11810.101.088910.000000.00000
35412023.04.04 05:45modify11810.101.088911.078911.09491
35422023.04.04 09:45close11810.101.090571.078911.094912521.141912300.89
35432023.04.04 10:00close11800.101.090771.079291.095292240.181914541.07
35442023.04.13 06:15buy11820.101.098420.000000.00000
35452023.04.13 06:15modify11820.101.098421.088421.10442
35462023.04.13 10:30close11820.101.099911.088421.104422255.811916796.88
35472023.04.18 05:00sell11830.101.093380.000000.00000
35482023.04.18 05:00modify11830.101.093381.103381.08738
35492023.04.18 16:30close11830.101.095001.103381.08738-2598.741914198.14
35502023.05.11 19:30sell11840.101.092590.000000.00000
35512023.05.11 19:30modify11840.101.092591.102591.08659
35522023.05.11 20:45close11840.101.091441.102591.086591725.091915923.23
35532023.05.15 04:30sell11850.101.085890.000000.00000
35542023.05.15 04:30modify11850.101.085891.095891.07989
35552023.05.15 08:15sell11860.101.086350.000000.00000
35562023.05.15 08:15modify11860.101.086351.096351.08035
35572023.05.15 10:45sell11870.101.087470.000000.00000
35582023.05.15 10:45modify11870.101.087471.097471.08147
35592023.05.15 18:00close11860.101.086551.096351.08035-382.191915541.04
35602023.05.15 18:00close11850.101.086491.095891.07989-1006.571914534.47
35612023.05.16 03:30sell11880.101.087960.000000.00000
35622023.05.16 03:30modify11880.101.087961.097961.08196
35632023.05.16 05:15close11880.101.087071.097961.081961319.241915853.71
35642023.05.16 09:15close11870.101.086771.097471.081471062.631916916.33
35652023.05.19 09:15sell11890.101.078040.000000.00000
35662023.05.19 09:15modify11890.101.078041.088041.07204
35672023.05.19 11:45sell11900.101.079000.000000.00000
35682023.05.19 11:45modify11900.101.079001.089001.07300
35692023.05.23 10:30close11900.101.079031.089001.07300-36.921916879.42
35702023.05.23 10:30close11890.101.079061.088041.07204-1582.271915297.15
35712023.05.31 15:15sell11910.101.068690.000000.00000
35722023.05.31 15:15modify11910.101.068691.078691.06269
35732023.05.31 15:45sell11920.101.068410.000000.00000
35742023.05.31 15:45modify11920.101.068411.078411.06241
35752023.05.31 17:15close11920.101.066351.078411.062413145.641918442.79
35762023.05.31 17:15close11910.101.066391.078691.062693520.271921963.06
35772023.06.06 18:00sell11930.101.069160.000000.00000
35782023.06.06 18:00modify11930.101.069161.079161.06316
35792023.06.07 08:30close11930.101.068531.079161.06316953.391922916.45
35802023.06.09 05:15buy11940.101.077830.000000.00000
35812023.06.09 05:15modify11940.101.077831.067831.08383
35822023.06.09 08:00buy11950.101.077490.000000.00000
35832023.06.09 08:00modify11950.101.077491.067491.08349
35842023.06.09 14:45close11950.101.077521.067491.08349-23.171922893.28
35852023.06.09 14:45close11940.101.077441.067831.08383-678.781922214.50
35862023.06.13 15:30buy11960.101.079620.000000.00000
35872023.06.13 15:30modify11960.101.079621.069621.08562
35882023.06.13 15:45close11960.101.081451.069621.085622786.591925001.09
35892023.06.15 04:15buy11970.101.082540.000000.00000
35902023.06.15 04:15modify11970.101.082541.072541.08854
35912023.06.15 12:15close11970.101.084231.072541.088542568.061927569.15
35922023.06.16 06:00buy11980.101.093660.000000.00000
35932023.06.16 06:00modify11980.101.093661.083661.09966
35942023.06.16 09:30close11980.101.095611.083661.099662973.911930543.06
35952023.06.22 08:15buy11990.101.098690.000000.00000
35962023.06.22 08:15modify11990.101.098691.088691.10469
35972023.06.22 10:45close11990.101.099941.088691.104691881.221932424.28
35982023.06.23 15:15sell12000.101.088510.000000.00000
35992023.06.23 15:15modify12000.101.088511.098511.08251
36002023.06.23 16:00sell12010.101.088650.000000.00000
36012023.06.23 16:00modify12010.101.088651.098651.08265
36022023.06.26 11:45close12010.101.088781.098651.08265-232.971932191.30
36032023.06.26 11:45close12000.101.088861.098511.08251-576.391931614.91
36042023.07.10 09:00buy12020.101.094650.000000.00000
36052023.07.10 09:00modify12020.101.094651.084651.10065
36062023.07.10 12:00close12020.101.096471.084651.100652770.981934385.89
36072023.07.14 03:30buy12030.101.121460.000000.00000
36082023.07.14 03:30modify12030.101.121461.111461.12746
36092023.07.14 04:30close12030.101.122831.111461.127462068.551936454.44
36102023.07.17 05:00buy12040.101.121730.000000.00000
36112023.07.17 05:00modify12040.101.121731.111731.12773
36122023.07.17 09:00close12040.101.123251.111731.127732302.711938757.15
36132023.07.21 09:30sell12050.101.114400.000000.00000
36142023.07.21 09:30modify12050.101.114401.124401.10840
36152023.07.21 11:00close12050.101.112801.124401.108402427.601941184.75
36162023.07.25 04:15sell12060.101.107450.000000.00000
36172023.07.25 04:15modify12060.101.107451.117451.10145
36182023.07.25 06:00sell12070.101.107980.000000.00000
36192023.07.25 06:00modify12070.101.107981.117981.10198
36202023.07.25 09:30sell12080.101.108230.000000.00000
36212023.07.25 09:30modify12080.101.108231.118231.10223
36222023.07.25 11:15close12070.101.106161.117981.101982771.001943955.75
36232023.07.25 11:15close12060.101.106021.117451.101452162.221946117.97
36242023.07.25 11:15close12080.101.106081.118231.102233286.131949404.10
36252023.07.26 07:30sell12090.101.105250.000000.00000
36262023.07.26 07:30modify12090.101.105251.115251.09925
36272023.07.26 08:45sell12100.101.105750.000000.00000
36282023.07.26 08:45modify12100.101.105751.115751.09975
36292023.07.26 21:00close12100.101.105931.115751.09975-350.971949053.13
36302023.07.26 21:00close12090.101.105951.115251.09925-1162.681947890.45
36312023.07.28 13:30sell12110.101.098530.000000.00000
36322023.07.28 13:30modify12110.101.098531.108531.09253
36332023.07.31 08:00close12110.101.100491.108531.09253-3089.561944800.88
36342023.08.08 19:30sell12120.101.095530.000000.00000
36352023.08.08 19:30modify12120.101.095531.105531.08953
36362023.08.10 10:15close12120.101.101091.105531.08953-8589.061936211.82
36372023.08.10 15:00buy12130.101.101670.000000.00000
36382023.08.10 15:00modify12130.101.101671.091671.10767
36392023.08.10 15:30close12130.101.102871.091671.107671803.121938014.94
36402023.08.14 18:30sell12140.101.091970.000000.00000
36412023.08.14 18:30modify12140.101.091971.101971.08597
36422023.08.14 22:00close12140.101.090371.101971.085972427.521940442.46
36432023.08.17 09:30sell12150.101.087650.000000.00000
36442023.08.17 09:30modify12150.101.087651.097651.08165
36452023.08.18 12:15close12150.101.086471.097651.081651811.871942254.33
36462023.08.23 03:30sell12160.101.085310.000000.00000
36472023.08.23 03:30modify12160.101.085311.095311.07931
36482023.08.23 10:45close12160.101.082191.095311.079314800.131947054.46
36492023.08.25 14:00sell12170.101.080260.000000.00000
36502023.08.25 14:00modify12170.101.080261.090261.07426
36512023.08.25 17:45close12170.101.077671.090261.074263972.831951027.29
36522023.08.30 07:45buy12180.101.086280.000000.00000
36532023.08.30 07:45modify12180.101.086281.076281.09228
36542023.08.30 12:15close12180.101.088081.076281.092282739.641953766.93
36552023.08.31 08:30buy12190.101.091800.000000.00000
36562023.08.31 08:30modify12190.101.091801.081801.09780
36572023.08.31 09:30buy12200.101.091280.000000.00000
36582023.08.31 09:30modify12200.101.091281.081281.09728
36592023.08.31 11:30close12190.101.088571.081801.09780-5111.741948655.19
36602023.08.31 18:45close12200.101.083891.081281.09728-11605.121937050.07
36612023.09.04 05:45sell12210.101.078560.000000.00000
36622023.09.04 05:45modify12210.101.078561.088561.07256
36632023.09.04 08:45sell12220.101.078820.000000.00000
36642023.09.04 08:45modify12220.101.078821.088821.07282
36652023.09.04 09:30sell12230.101.079000.000000.00000
36662023.09.04 09:30modify12230.101.079001.089001.07300
36672023.09.04 10:15sell12240.101.079460.000000.00000
36682023.09.04 10:15modify12240.101.079461.089461.07346
36692023.09.04 17:15close12220.101.078891.088821.07282-179.271936870.80
36702023.09.04 17:15close12210.101.078931.088561.07256-647.541936223.26
36712023.09.05 09:30close12240.101.076831.089461.073464075.181940298.43
36722023.09.05 09:30close12230.101.076751.089001.073003482.031943780.46
36732023.09.06 06:00sell12250.101.073380.000000.00000
36742023.09.06 06:00modify12250.101.073381.083381.06738
36752023.09.06 06:30sell12260.101.073430.000000.00000
36762023.09.06 06:30modify12260.101.073431.083431.06743
36772023.09.06 09:00sell12270.101.073880.000000.00000
36782023.09.06 09:00modify12270.101.073881.083881.06788
36792023.09.06 17:15close12260.101.072131.083431.067431959.201945739.66
36802023.09.06 17:15close12250.101.071961.083381.067382146.511947886.17
36812023.09.06 17:30close12270.101.070701.083881.067884893.731952779.90
36822023.09.08 03:30sell12280.101.070310.000000.00000
36832023.09.08 03:30modify12280.101.070311.080311.06431
36842023.09.08 12:30close12280.101.070231.080311.0643154.871952834.77
36852023.09.15 07:45sell12290.101.065200.000000.00000
36862023.09.15 07:45modify12290.101.065201.075201.05920
36872023.09.15 08:30sell12300.101.065190.000000.00000
36882023.09.15 08:30modify12300.101.065191.075191.05919
36892023.09.15 09:00sell12310.101.065540.000000.00000
36902023.09.15 09:00modify12310.101.065541.075541.05954
36912023.09.15 11:15sell12320.101.066770.000000.00000
36922023.09.15 11:15modify12320.101.066771.076771.06077
36932023.09.15 15:45close12300.101.064951.075191.05919304.631953139.40
36942023.09.15 15:45close12290.101.064961.075201.05920304.631953444.03
36952023.09.19 08:30close12320.101.067871.076771.06077-1707.151951736.88
36962023.09.19 08:30close12310.101.067861.075541.05954-3611.521948125.37
36972023.09.26 11:30sell12330.101.059770.000000.00000
36982023.09.26 11:30modify12330.101.059771.069771.05377
36992023.09.26 12:15sell12340.101.059960.000000.00000
37002023.09.26 12:15modify12340.101.059961.069961.05396
37012023.09.26 18:30close12340.101.057451.069961.053963847.981951973.35
37022023.09.26 18:30close12330.101.057401.069771.053773629.451955602.80
37032023.09.28 04:00sell12350.101.051560.000000.00000
37042023.09.28 04:00modify12350.101.051561.061561.04556
37052023.09.28 05:45close12350.101.050041.061561.045562302.641957905.44
37062023.09.28 12:15sell12360.101.051940.000000.00000
37072023.09.28 12:15modify12360.101.051941.061941.04594
37082023.09.29 09:15close12360.101.058811.061941.04594-10753.771947151.66
37092023.09.29 15:00buy12370.101.059420.000000.00000
37102023.09.29 15:00modify12370.101.059421.049421.06542
37112023.09.29 15:45close12370.101.060411.049421.065421475.321948626.98
37122023.10.03 10:15sell12380.101.047810.000000.00000
37132023.10.03 10:15modify12380.101.047811.057811.04181
37142023.10.03 10:45sell12390.101.048150.000000.00000
37152023.10.03 10:45modify12390.101.048151.058151.04215
37162023.10.03 18:30close12390.101.046071.058151.042153176.771951803.75
37172023.10.03 18:45close12380.101.045351.057811.041813769.941955573.69
37182023.10.04 17:15buy12400.101.049720.000000.00000
37192023.10.04 17:15modify12400.101.049721.039721.05572
37202023.10.04 18:30close12400.101.051371.039721.055722505.531958079.22
37212023.10.06 03:30buy12410.101.054290.000000.00000
37222023.10.06 03:30modify12410.101.054291.044291.06029
37232023.10.06 04:15buy12420.101.054030.000000.00000
37242023.10.06 04:15modify12420.101.054031.044031.06003
37252023.10.06 12:45close12420.101.055431.044031.060032115.301960194.52
37262023.10.06 13:15close12410.101.056071.044291.060292708.461962902.98
37272023.10.31 04:15buy12430.101.060890.000000.00000
37282023.10.31 04:15modify12430.101.060891.050891.06689
37292023.10.31 04:45buy12440.101.060450.000000.00000
37302023.10.31 04:45modify12440.101.060451.050451.06645
37312023.10.31 11:00close12440.101.062201.050451.066452661.611965564.59
37322023.10.31 11:00close12430.101.062041.050891.066891725.061967289.65
37332023.11.02 17:30buy12450.101.063250.000000.00000
37342023.11.02 17:30modify12450.101.063251.053251.06925
37352023.11.02 18:30buy12460.101.062430.000000.00000
37362023.11.02 18:30modify12460.101.062431.052431.06843
37372023.11.02 20:45close12460.101.062911.052431.06843679.241967968.89
37382023.11.02 20:45close12450.101.062781.053251.06925-803.631967165.26
37392023.11.06 15:00buy12470.101.074420.000000.00000
37402023.11.06 15:00modify12470.101.074421.064421.08042
37412023.11.06 18:15close12470.101.074571.064421.08042164.141967329.40
37422023.11.07 03:15buy12480.101.071110.000000.00000
37432023.11.07 03:15modify12480.101.071111.061111.07711
37442023.11.07 04:00buy12490.101.071120.000000.00000
37452023.11.07 04:00modify12490.101.071121.061121.07712
37462023.11.07 13:15close12490.101.067941.061121.07712-5033.691962295.71
37472023.11.07 13:15close12480.101.067961.061111.07711-4986.871957308.84
37482023.11.07 17:30sell12500.101.068470.000000.00000
37492023.11.07 17:30modify12500.101.068471.078471.06247
37502023.11.08 09:00close12500.101.068291.078471.06247250.931957559.77
37512023.11.08 14:00sell12510.101.067620.000000.00000
37522023.11.08 14:00modify12510.101.067621.077621.06162
37532023.11.08 15:30close12510.101.066581.077621.061621553.371959113.14
37542023.11.15 02:45buy12520.101.086670.000000.00000
37552023.11.15 02:45modify12520.101.086671.076671.09267
37562023.11.15 06:00close12520.101.088251.076671.092672396.241961509.38
37572023.11.15 11:30buy12530.101.085370.000000.00000
37582023.11.15 11:30modify12530.101.085371.075371.09137
37592023.11.15 15:15close12530.101.087111.075371.091372645.981964155.36
37602023.11.16 04:15buy12540.101.084000.000000.00000
37612023.11.16 04:15modify12540.101.084001.074001.09000
37622023.11.16 10:30close12540.101.084871.074001.090001287.991965443.35
37632023.11.27 02:45buy12550.101.093050.000000.00000
37642023.11.27 02:45modify12550.101.093051.083051.09905
37652023.11.27 04:00close12550.101.094751.083051.099052583.561968026.91
37662023.11.30 15:15sell12560.101.093690.000000.00000
37672023.11.30 15:15modify12560.101.093691.103691.08769
37682023.11.30 16:00close12560.101.091531.103691.087693301.631971328.54
37692023.12.05 02:15sell12570.101.084010.000000.00000
37702023.12.05 02:15modify12570.101.084011.094011.07801
37712023.12.05 09:15close12570.101.082291.094011.078012614.821973943.36
37722023.12.06 08:00sell12580.101.080130.000000.00000
37732023.12.06 08:00modify12580.101.080131.090131.07413
37742023.12.06 09:45close12580.101.078341.090131.074132724.081976667.44
37752023.12.07 09:30sell12590.101.077300.000000.00000
37762023.12.07 09:30modify12590.101.077301.087301.07130
37772023.12.08 16:00close12590.101.074681.087301.071304059.621980727.06
37782023.12.14 15:15buy12600.101.090810.000000.00000
37792023.12.14 15:15modify12600.101.090811.080811.09681
37802023.12.14 15:30close12600.101.092171.080811.096812052.851982779.91
37812023.12.15 02:30buy12610.101.098500.000000.00000
37822023.12.15 02:30modify12610.101.098501.088501.10450
37832023.12.15 06:00close12610.101.100011.088501.104502286.991985066.90
37842023.12.15 10:45buy12620.101.095240.000000.00000
37852023.12.15 10:45modify12620.101.095241.085241.10124
37862023.12.15 13:45close12620.101.096741.085241.101242271.381987338.28
37872023.12.20 02:15buy12630.101.097450.000000.00000
37882023.12.20 02:15modify12630.101.097451.087451.10345
37892023.12.20 03:30buy12640.101.096990.000000.00000
37902023.12.20 03:30modify12640.101.096991.086991.10299
37912023.12.20 13:30close12630.101.094071.087451.10345-5345.911981992.37
37922023.12.20 14:00close12640.101.093821.086991.10299-5018.121976974.25
37932023.12.27 02:45buy12650.101.103680.000000.00000
37942023.12.27 02:45modify12650.101.103681.093681.10968
37952023.12.27 04:15buy12660.101.103020.000000.00000
37962023.12.27 04:15modify12660.101.103021.093021.10902
37972023.12.27 09:15close12660.101.104701.093021.109022552.341979526.59
37982023.12.27 11:45close12650.101.105281.093681.109682427.471981954.06