Strategy Tester Report
RIZE_EURUSD_M5_MOSA_IB
XMTrading-Real 45 (Build 1388)
通貨ペア | EURUSD# (Euro vs US Dollar) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | in_lot=0.12; inf=""; bCSV=false;
|
|
テストバー数 | 879085 | モデルティック数 | 270200860 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 1584950.41 | 総利益 | 3403884.12 | 総損失 | -1818933.71 |
プロフィットファクタ | 1.87 | 期待利得 | 720.43 | | |
絶対ドローダウン | 44700.37 | 最大ドローダウン | 85597.92 (6.65%) | 相対ドローダウン | 7.24% (83363.35) |
|
総取引数 | 2200 | 売りポジション(勝率%) | 345 (82.32%) | 買いポジション(勝率%) | 1855 (71.43%) |
| 勝率(%) | 1609 (73.14%) | 負率 (%) | 591 (26.86%) |
最大 | 勝トレード | 12822.20 | 敗トレード | -20482.18 |
平均 | 勝トレード | 2115.53 | 敗トレード | -3077.72 |
最大 | 連勝(金額) | 26 (53829.49) | 連敗(金額) | 6 (-17986.33) |
最大 | 連勝(トレード数) | 62387.10 (25) | 連敗(トレード数) | -60300.68 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 03:00 | sell | 1 | 0.12 | 1.29529 | 1.30638 | 1.28828 | |
2 | 2012.01.03 03:35 | sell | 2 | 0.12 | 1.29666 | 1.30774 | 1.28964 | |
3 | 2012.01.03 17:21 | s/l | 1 | 0.12 | 1.30636 | 1.30638 | 1.28828 | -19817.34 | 980182.66 |
4 | 2012.01.03 20:57 | s/l | 2 | 0.12 | 1.30765 | 1.30774 | 1.28964 | -19674.12 | 960508.54 |
5 | 2012.01.05 02:00 | buy | 3 | 0.12 | 1.29314 | 1.28302 | 1.29652 | |
6 | 2012.01.05 09:55 | close | 3 | 0.12 | 1.29364 | 1.28302 | 1.29652 | 895.00 | 961403.54 |
7 | 2012.01.06 02:55 | buy | 4 | 0.12 | 1.27858 | 1.26845 | 1.28195 | |
8 | 2012.01.06 09:20 | close | 4 | 0.12 | 1.27903 | 1.26845 | 1.28195 | 805.50 | 962209.04 |
9 | 2012.01.09 00:05 | buy | 5 | 0.12 | 1.27052 | 1.26034 | 1.27384 | |
10 | 2012.01.09 07:10 | close | 5 | 0.12 | 1.26989 | 1.26034 | 1.27384 | -1127.70 | 961081.34 |
11 | 2012.01.10 02:55 | buy | 6 | 0.12 | 1.27650 | 1.26629 | 1.27979 | |
12 | 2012.01.10 06:40 | close | 6 | 0.12 | 1.27778 | 1.26629 | 1.27979 | 2291.20 | 963372.54 |
13 | 2012.01.11 02:00 | buy | 7 | 0.12 | 1.27536 | 1.26528 | 1.27878 | |
14 | 2012.01.11 08:35 | close | 7 | 0.12 | 1.27538 | 1.26528 | 1.27878 | 35.80 | 963408.34 |
15 | 2012.01.12 02:55 | buy | 8 | 0.12 | 1.27118 | 1.26097 | 1.27447 | |
16 | 2012.01.12 04:20 | close | 8 | 0.12 | 1.27242 | 1.26097 | 1.27447 | 2219.59 | 965627.93 |
17 | 2012.01.13 00:00 | buy | 9 | 0.12 | 1.28150 | 1.27144 | 1.28494 | |
18 | 2012.01.13 06:30 | close | 9 | 0.12 | 1.28244 | 1.27144 | 1.28494 | 1682.59 | 967310.52 |
19 | 2012.01.16 00:05 | buy | 10 | 0.12 | 1.26492 | 1.25473 | 1.26823 | |
20 | 2012.01.16 09:45 | close | 10 | 0.12 | 1.26662 | 1.25473 | 1.26823 | 3042.99 | 970353.51 |
21 | 2012.01.19 03:05 | buy | 11 | 0.12 | 1.28467 | 1.27463 | 1.28813 | |
22 | 2012.01.19 05:30 | close | 11 | 0.12 | 1.28754 | 1.27463 | 1.28813 | 5137.31 | 975490.82 |
23 | 2012.01.20 00:00 | sell | 12 | 0.12 | 1.29678 | 1.30794 | 1.28984 | |
24 | 2012.01.20 00:40 | sell | 13 | 0.12 | 1.29673 | 1.30798 | 1.28988 | |
25 | 2012.01.20 01:15 | sell | 14 | 0.12 | 1.29689 | 1.30801 | 1.28991 | |
26 | 2012.01.20 10:45 | modify | 14 | 0.12 | 1.29689 | 1.29679 | 1.28991 | |
27 | 2012.01.20 10:50 | modify | 14 | 0.12 | 1.29689 | 1.29644 | 1.28991 | |
28 | 2012.01.20 11:00 | modify | 14 | 0.12 | 1.29689 | 1.29639 | 1.28991 | |
29 | 2012.01.20 11:00 | close | 14 | 0.12 | 1.29279 | 1.29639 | 1.28991 | 7339.76 | 982830.58 |
30 | 2012.01.20 11:05 | modify | 13 | 0.12 | 1.29673 | 1.29604 | 1.28988 | |
31 | 2012.01.20 11:05 | close | 13 | 0.12 | 1.29264 | 1.29604 | 1.28988 | 7321.85 | 990152.43 |
32 | 2012.01.20 11:10 | modify | 12 | 0.12 | 1.29678 | 1.29654 | 1.28984 | |
33 | 2012.01.20 11:10 | close | 12 | 0.12 | 1.29305 | 1.29654 | 1.28984 | 6677.39 | 996829.82 |
34 | 2012.01.23 00:00 | buy | 15 | 0.12 | 1.28775 | 1.27761 | 1.29111 | |
35 | 2012.01.23 10:06 | t/p | 15 | 0.12 | 1.29114 | 1.27761 | 1.29111 | 6068.19 | 1002898.01 |
36 | 2012.01.24 00:00 | buy | 16 | 0.12 | 1.30149 | 1.29132 | 1.30482 | |
37 | 2012.01.24 07:35 | close | 16 | 0.12 | 1.30051 | 1.29132 | 1.30482 | -1754.23 | 1001143.78 |
38 | 2012.01.26 02:55 | buy | 17 | 0.12 | 1.30963 | 1.29941 | 1.31291 | |
39 | 2012.01.26 07:45 | close | 17 | 0.12 | 1.31182 | 1.29941 | 1.31291 | 3920.16 | 1005063.94 |
40 | 2012.01.27 02:00 | buy | 18 | 0.12 | 1.30887 | 1.29879 | 1.31229 | |
41 | 2012.01.27 03:50 | close | 18 | 0.12 | 1.30999 | 1.29879 | 1.31229 | 2004.87 | 1007068.81 |
42 | 2012.01.30 02:20 | buy | 19 | 0.12 | 1.32010 | 1.30996 | 1.32346 | |
43 | 2012.01.30 05:25 | close | 19 | 0.12 | 1.31955 | 1.30996 | 1.32346 | -984.54 | 1006084.27 |
44 | 2012.02.03 02:00 | buy | 20 | 0.12 | 1.31359 | 1.30356 | 1.31706 | |
45 | 2012.02.03 07:25 | close | 20 | 0.12 | 1.31403 | 1.30356 | 1.31706 | 787.64 | 1006871.91 |
46 | 2012.02.06 00:15 | buy | 21 | 0.12 | 1.31210 | 1.30187 | 1.31537 | |
47 | 2012.02.06 10:00 | close | 21 | 0.12 | 1.30929 | 1.30187 | 1.31537 | -5030.22 | 1001841.69 |
48 | 2012.02.07 00:45 | buy | 22 | 0.12 | 1.31242 | 1.30231 | 1.31581 | |
49 | 2012.02.07 05:35 | close | 22 | 0.12 | 1.31285 | 1.30231 | 1.31581 | 769.75 | 1002611.44 |
50 | 2012.02.08 02:00 | buy | 23 | 0.12 | 1.32481 | 1.31473 | 1.32823 | |
51 | 2012.02.08 04:55 | close | 23 | 0.12 | 1.32577 | 1.31473 | 1.32823 | 1718.65 | 1004330.09 |
52 | 2012.02.09 02:55 | buy | 24 | 0.12 | 1.32300 | 1.31281 | 1.32631 | |
53 | 2012.02.09 04:25 | close | 24 | 0.12 | 1.32575 | 1.31281 | 1.32631 | 4923.17 | 1009253.26 |
54 | 2012.02.10 02:10 | buy | 25 | 0.12 | 1.32742 | 1.31720 | 1.33070 | |
55 | 2012.02.10 03:00 | close | 25 | 0.12 | 1.32889 | 1.31720 | 1.33070 | 2631.68 | 1011884.94 |
56 | 2012.02.13 02:35 | buy | 26 | 0.12 | 1.32184 | 1.31173 | 1.32523 | |
57 | 2012.02.13 05:25 | close | 26 | 0.12 | 1.32418 | 1.31173 | 1.32523 | 4189.20 | 1016074.14 |
58 | 2012.02.14 00:00 | buy | 27 | 0.12 | 1.31888 | 1.30860 | 1.32210 | |
59 | 2012.02.14 10:40 | close | 27 | 0.12 | 1.31701 | 1.30860 | 1.32210 | -3348.00 | 1012726.14 |
60 | 2012.02.15 02:55 | buy | 28 | 0.12 | 1.31200 | 1.30185 | 1.31535 | |
61 | 2012.02.15 04:25 | close | 28 | 0.12 | 1.31311 | 1.30185 | 1.31535 | 1987.33 | 1014713.47 |
62 | 2012.02.16 00:40 | buy | 29 | 0.12 | 1.30574 | 1.29563 | 1.30913 | |
63 | 2012.02.16 16:15 | close | 29 | 0.12 | 1.30189 | 1.29563 | 1.30913 | -6893.18 | 1007820.29 |
64 | 2012.02.21 02:00 | buy | 30 | 0.12 | 1.32080 | 1.31071 | 1.32421 | |
65 | 2012.02.21 04:52 | t/p | 30 | 0.12 | 1.32426 | 1.31071 | 1.32421 | 6194.87 | 1014015.16 |
66 | 2012.02.22 03:15 | buy | 31 | 0.12 | 1.32261 | 1.31256 | 1.32606 | |
67 | 2012.02.22 07:45 | close | 31 | 0.12 | 1.32383 | 1.31256 | 1.32606 | 2184.38 | 1016199.54 |
68 | 2012.02.23 02:35 | buy | 32 | 0.12 | 1.32429 | 1.31414 | 1.32764 | |
69 | 2012.02.23 05:00 | close | 32 | 0.12 | 1.32578 | 1.31414 | 1.32764 | 2667.84 | 1018867.38 |
70 | 2012.02.27 02:35 | buy | 33 | 0.12 | 1.34514 | 1.33490 | 1.34840 | |
71 | 2012.02.27 09:50 | close | 33 | 0.12 | 1.34569 | 1.33490 | 1.34840 | 984.75 | 1019852.13 |
72 | 2012.02.28 03:00 | buy | 34 | 0.12 | 1.34006 | 1.32992 | 1.34342 | |
73 | 2012.02.28 04:25 | close | 34 | 0.12 | 1.34134 | 1.32992 | 1.34342 | 2291.79 | 1022143.92 |
74 | 2012.03.05 02:00 | buy | 35 | 0.12 | 1.31871 | 1.30851 | 1.32201 | |
75 | 2012.03.05 03:15 | close | 35 | 0.12 | 1.32112 | 1.30851 | 1.32201 | 4315.15 | 1026459.07 |
76 | 2012.03.08 02:00 | buy | 36 | 0.12 | 1.31422 | 1.30406 | 1.31756 | |
77 | 2012.03.08 04:55 | close | 36 | 0.12 | 1.31490 | 1.30406 | 1.31756 | 1217.62 | 1027676.69 |
78 | 2012.03.09 02:05 | buy | 37 | 0.12 | 1.32631 | 1.31619 | 1.32969 | |
79 | 2012.03.09 15:43 | s/l | 37 | 0.12 | 1.31606 | 1.31619 | 1.32969 | -18353.20 | 1009323.49 |
80 | 2012.03.12 02:25 | buy | 38 | 0.12 | 1.31077 | 1.30059 | 1.31409 | |
81 | 2012.03.12 08:30 | close | 38 | 0.12 | 1.30950 | 1.30059 | 1.31409 | -2273.93 | 1007049.56 |
82 | 2012.03.12 23:05 | sell | 39 | 0.12 | 1.31547 | 1.32665 | 1.30855 | |
83 | 2012.03.13 02:00 | sell | 40 | 0.12 | 1.31699 | 1.32807 | 1.30997 | |
84 | 2012.03.13 02:35 | sell | 41 | 0.12 | 1.31650 | 1.32761 | 1.30951 | |
85 | 2012.03.13 10:30 | close | 41 | 0.12 | 1.31499 | 1.32761 | 1.30951 | 2703.92 | 1009753.48 |
86 | 2012.03.13 10:35 | close | 40 | 0.12 | 1.31395 | 1.32807 | 1.30997 | 5443.66 | 1015197.14 |
87 | 2012.03.13 10:40 | close | 39 | 0.12 | 1.31413 | 1.32665 | 1.30855 | 2399.51 | 1017596.65 |
88 | 2012.03.14 01:50 | buy | 42 | 0.12 | 1.30752 | 1.29732 | 1.31082 | |
89 | 2012.03.14 05:35 | close | 42 | 0.12 | 1.30722 | 1.29732 | 1.31082 | -537.15 | 1017059.50 |
90 | 2012.03.15 01:50 | buy | 43 | 0.12 | 1.30217 | 1.29203 | 1.30553 | |
91 | 2012.03.15 04:35 | close | 43 | 0.12 | 1.30326 | 1.29203 | 1.30553 | 1951.66 | 1019011.16 |
92 | 2012.03.16 01:00 | buy | 44 | 0.12 | 1.30735 | 1.29708 | 1.31058 | |
93 | 2012.03.16 01:40 | close | 44 | 0.12 | 1.30882 | 1.29708 | 1.31058 | 2632.01 | 1021643.17 |
94 | 2012.03.18 23:00 | sell | 45 | 0.12 | 1.31748 | 1.32860 | 1.31050 | |
95 | 2012.03.18 23:40 | sell | 46 | 0.12 | 1.31760 | 1.32886 | 1.31076 | |
96 | 2012.03.19 00:15 | sell | 47 | 0.12 | 1.31754 | 1.32872 | 1.31062 | |
97 | 2012.03.19 02:05 | buy | 48 | 0.12 | 1.31734 | 1.30727 | 1.32077 | |
98 | 2012.03.19 06:05 | close | 48 | 0.12 | 1.31737 | 1.30727 | 1.32077 | 53.72 | 1021696.89 |
99 | 2012.03.19 10:30 | close | 47 | 0.12 | 1.31460 | 1.32872 | 1.31062 | 5264.56 | 1026961.45 |
100 | 2012.03.19 10:35 | close | 46 | 0.12 | 1.31461 | 1.32886 | 1.31076 | 5354.09 | 1032315.54 |
101 | 2012.03.19 10:40 | close | 45 | 0.12 | 1.31472 | 1.32860 | 1.31050 | 4942.24 | 1037257.78 |
102 | 2012.03.20 01:15 | buy | 49 | 0.12 | 1.32329 | 1.31320 | 1.32670 | |
103 | 2012.03.20 02:55 | close | 49 | 0.12 | 1.32405 | 1.31320 | 1.32670 | 1360.77 | 1038618.55 |
104 | 2012.03.26 03:55 | buy | 50 | 0.12 | 1.32652 | 1.31646 | 1.32996 | |
105 | 2012.03.26 11:05 | close | 50 | 0.12 | 1.32622 | 1.31646 | 1.32996 | -537.18 | 1038081.37 |
106 | 2012.03.28 00:00 | buy | 51 | 0.12 | 1.33158 | 1.32149 | 1.33499 | |
107 | 2012.03.28 02:35 | close | 51 | 0.12 | 1.33276 | 1.32149 | 1.33499 | 2112.85 | 1040194.22 |
108 | 2012.04.06 02:30 | buy | 52 | 0.12 | 1.30598 | 1.29577 | 1.30927 | |
109 | 2012.04.06 04:25 | close | 52 | 0.12 | 1.30684 | 1.29577 | 1.30927 | 1539.78 | 1041734.00 |
110 | 2012.04.09 02:05 | buy | 53 | 0.12 | 1.30708 | 1.29682 | 1.31032 | |
111 | 2012.04.09 07:10 | close | 53 | 0.12 | 1.30622 | 1.29682 | 1.31032 | -1539.80 | 1040194.20 |
112 | 2012.04.10 00:30 | buy | 54 | 0.12 | 1.31027 | 1.30006 | 1.31356 | |
113 | 2012.04.10 04:00 | close | 54 | 0.12 | 1.31165 | 1.30006 | 1.31356 | 2470.84 | 1042665.04 |
114 | 2012.04.11 02:55 | buy | 55 | 0.12 | 1.30725 | 1.29705 | 1.31055 | |
115 | 2012.04.11 05:25 | close | 55 | 0.12 | 1.30876 | 1.29705 | 1.31055 | 2703.50 | 1045368.54 |
116 | 2012.04.16 02:55 | buy | 56 | 0.12 | 1.30582 | 1.29558 | 1.30908 | |
117 | 2012.04.16 13:05 | close | 56 | 0.12 | 1.30353 | 1.29558 | 1.30908 | -4100.21 | 1041268.33 |
118 | 2012.04.17 00:55 | sell | 57 | 0.12 | 1.31332 | 1.32442 | 1.30632 | |
119 | 2012.04.17 01:25 | sell | 58 | 0.12 | 1.31344 | 1.32456 | 1.30646 | |
120 | 2012.04.17 02:10 | sell | 59 | 0.12 | 1.31344 | 1.32455 | 1.30645 | |
121 | 2012.04.17 02:40 | buy | 60 | 0.12 | 1.31270 | 1.30259 | 1.31609 | |
122 | 2012.04.17 07:25 | close | 60 | 0.12 | 1.31224 | 1.30259 | 1.31609 | -823.65 | 1040444.68 |
123 | 2012.04.17 09:30 | close | 59 | 0.12 | 1.31002 | 1.32455 | 1.30645 | 6124.36 | 1046569.04 |
124 | 2012.04.17 09:35 | modify | 58 | 0.12 | 1.31344 | 1.31308 | 1.30646 | |
125 | 2012.04.17 09:35 | close | 58 | 0.12 | 1.30965 | 1.31308 | 1.30646 | 6786.93 | 1053355.97 |
126 | 2012.04.17 09:40 | modify | 57 | 0.12 | 1.31332 | 1.31298 | 1.30632 | |
127 | 2012.04.17 09:40 | close | 57 | 0.12 | 1.30948 | 1.31298 | 1.30632 | 6876.47 | 1060232.44 |
128 | 2012.04.20 03:25 | buy | 61 | 0.12 | 1.31380 | 1.30364 | 1.31714 | |
129 | 2012.04.20 03:55 | close | 61 | 0.12 | 1.31554 | 1.30364 | 1.31714 | 3115.57 | 1063348.01 |
130 | 2012.04.23 00:20 | buy | 62 | 0.12 | 1.31924 | 1.30908 | 1.32258 | |
131 | 2012.04.23 00:20 | sell | 63 | 0.12 | 1.31904 | 1.33025 | 1.31215 | |
132 | 2012.04.23 00:30 | close | 63 | 0.12 | 1.31935 | 1.33025 | 1.31215 | -555.12 | 1062792.89 |
133 | 2012.04.23 02:55 | close | 62 | 0.12 | 1.32050 | 1.30908 | 1.32258 | 2256.03 | 1065048.92 |
134 | 2012.04.23 03:55 | buy | 64 | 0.12 | 1.31923 | 1.30915 | 1.32265 | |
135 | 2012.04.23 07:05 | close | 64 | 0.12 | 1.31956 | 1.30915 | 1.32265 | 590.86 | 1065639.78 |
136 | 2012.04.24 03:00 | buy | 65 | 0.12 | 1.31508 | 1.30487 | 1.31837 | |
137 | 2012.04.24 08:00 | close | 65 | 0.12 | 1.31592 | 1.30487 | 1.31837 | 1503.99 | 1067143.77 |
138 | 2012.04.30 03:10 | buy | 66 | 0.12 | 1.32336 | 1.31320 | 1.32670 | |
139 | 2012.04.30 06:50 | close | 66 | 0.12 | 1.32459 | 1.31320 | 1.32670 | 2202.25 | 1069346.02 |
140 | 2012.05.03 02:40 | buy | 67 | 0.12 | 1.31499 | 1.30477 | 1.31827 | |
141 | 2012.05.03 15:50 | close | 67 | 0.12 | 1.31500 | 1.30477 | 1.31827 | 17.91 | 1069363.93 |
142 | 2012.05.04 03:10 | buy | 68 | 0.12 | 1.31455 | 1.30447 | 1.31797 | |
143 | 2012.05.04 04:50 | close | 68 | 0.12 | 1.31610 | 1.30447 | 1.31797 | 2775.40 | 1072139.33 |
144 | 2012.05.07 02:55 | buy | 69 | 0.12 | 1.29673 | 1.28664 | 1.30014 | |
145 | 2012.05.07 08:55 | close | 69 | 0.12 | 1.29900 | 1.28664 | 1.30014 | 4064.59 | 1076203.92 |
146 | 2012.05.08 03:30 | buy | 70 | 0.12 | 1.30494 | 1.29477 | 1.30827 | |
147 | 2012.05.08 08:35 | close | 70 | 0.12 | 1.30378 | 1.29477 | 1.30827 | -2077.02 | 1074126.90 |
148 | 2012.05.09 03:40 | buy | 71 | 0.12 | 1.29916 | 1.28900 | 1.30250 | |
149 | 2012.05.09 09:30 | close | 71 | 0.12 | 1.29898 | 1.28900 | 1.30250 | -322.29 | 1073804.61 |
150 | 2012.05.10 02:45 | buy | 72 | 0.12 | 1.29277 | 1.28261 | 1.29611 | |
151 | 2012.05.10 03:45 | close | 72 | 0.12 | 1.29406 | 1.28261 | 1.29611 | 2309.79 | 1076114.40 |
152 | 2012.05.11 03:05 | buy | 73 | 0.12 | 1.29292 | 1.28280 | 1.29630 | |
153 | 2012.05.11 11:05 | close | 73 | 0.12 | 1.29338 | 1.28280 | 1.29630 | 823.66 | 1076938.06 |
154 | 2012.05.15 00:00 | buy | 74 | 0.12 | 1.28241 | 1.27229 | 1.28579 | |
155 | 2012.05.15 07:00 | close | 74 | 0.12 | 1.28365 | 1.27229 | 1.28579 | 2220.34 | 1079158.40 |
156 | 2012.05.16 03:10 | buy | 75 | 0.12 | 1.27326 | 1.26309 | 1.27659 | |
157 | 2012.05.16 11:00 | close | 75 | 0.12 | 1.27158 | 1.26309 | 1.27659 | -3008.19 | 1076150.21 |
158 | 2012.05.21 00:05 | sell | 76 | 0.12 | 1.27655 | 1.28764 | 1.26954 | |
159 | 2012.05.21 01:20 | sell | 77 | 0.12 | 1.27642 | 1.28758 | 1.26948 | |
160 | 2012.05.21 02:05 | buy | 78 | 0.12 | 1.27542 | 1.26517 | 1.27867 | |
161 | 2012.05.21 03:14 | t/p | 78 | 0.12 | 1.27870 | 1.26517 | 1.27867 | 5873.22 | 1082023.43 |
162 | 2012.05.21 15:00 | close | 77 | 0.12 | 1.27551 | 1.28758 | 1.26948 | 1629.57 | 1083653.00 |
163 | 2012.05.21 15:05 | close | 76 | 0.12 | 1.27546 | 1.28764 | 1.26954 | 1951.90 | 1085604.90 |
164 | 2012.05.22 03:55 | buy | 79 | 0.12 | 1.28025 | 1.27002 | 1.28352 | |
165 | 2012.05.22 08:50 | close | 79 | 0.12 | 1.27990 | 1.27002 | 1.28352 | -626.68 | 1084978.22 |
166 | 2012.05.23 02:15 | buy | 80 | 0.12 | 1.26709 | 1.25698 | 1.27048 | |
167 | 2012.05.23 04:40 | close | 80 | 0.12 | 1.26731 | 1.25698 | 1.27048 | 393.92 | 1085372.14 |
168 | 2012.05.24 02:25 | buy | 81 | 0.12 | 1.25881 | 1.24860 | 1.26210 | |
169 | 2012.05.24 12:30 | close | 81 | 0.12 | 1.25735 | 1.24860 | 1.26210 | -2614.21 | 1082757.93 |
170 | 2012.05.25 02:30 | buy | 82 | 0.12 | 1.25317 | 1.24313 | 1.25663 | |
171 | 2012.05.25 03:30 | close | 82 | 0.12 | 1.25485 | 1.24313 | 1.25663 | 3008.17 | 1085766.10 |
172 | 2012.05.28 03:10 | buy | 83 | 0.12 | 1.25629 | 1.24609 | 1.25959 | |
173 | 2012.05.28 04:20 | close | 83 | 0.12 | 1.25781 | 1.24609 | 1.25959 | 2721.63 | 1088487.73 |
174 | 2012.05.29 02:30 | buy | 84 | 0.12 | 1.25321 | 1.24306 | 1.25656 | |
175 | 2012.05.29 06:00 | close | 84 | 0.12 | 1.25339 | 1.24306 | 1.25656 | 322.29 | 1088810.02 |
176 | 2012.05.30 03:00 | buy | 85 | 0.12 | 1.24785 | 1.23773 | 1.25123 | |
177 | 2012.05.30 08:05 | close | 85 | 0.12 | 1.24710 | 1.23773 | 1.25123 | -1342.88 | 1087467.14 |
178 | 2012.06.04 02:25 | buy | 86 | 0.12 | 1.24094 | 1.23066 | 1.24416 | |
179 | 2012.06.04 05:45 | close | 86 | 0.12 | 1.24018 | 1.23066 | 1.24416 | -1360.76 | 1086106.38 |
180 | 2012.06.05 00:00 | sell | 87 | 0.12 | 1.25000 | 1.26109 | 1.24299 | |
181 | 2012.06.05 02:30 | sell | 88 | 0.12 | 1.24996 | 1.26110 | 1.24300 | |
182 | 2012.06.05 03:10 | sell | 89 | 0.12 | 1.25373 | 1.26487 | 1.24677 | |
183 | 2012.06.05 09:40 | modify | 89 | 0.12 | 1.25373 | 1.25369 | 1.24677 | |
184 | 2012.06.05 09:45 | modify | 89 | 0.12 | 1.25373 | 1.25336 | 1.24677 | |
185 | 2012.06.05 09:50 | modify | 89 | 0.12 | 1.25373 | 1.25311 | 1.24677 | |
186 | 2012.06.05 10:00 | close | 89 | 0.12 | 1.24970 | 1.25311 | 1.24677 | 7216.38 | 1093322.76 |
187 | 2012.06.05 10:05 | close | 88 | 0.12 | 1.24922 | 1.26110 | 1.24300 | 1325.09 | 1094647.85 |
188 | 2012.06.05 10:10 | close | 87 | 0.12 | 1.24892 | 1.26109 | 1.24299 | 1933.92 | 1096581.77 |
189 | 2012.06.07 00:10 | sell | 90 | 0.12 | 1.25793 | 1.26918 | 1.25108 | |
190 | 2012.06.07 10:30 | close | 90 | 0.12 | 1.25549 | 1.26918 | 1.25108 | 4369.22 | 1100950.99 |
191 | 2012.06.08 03:10 | buy | 91 | 0.12 | 1.25597 | 1.24587 | 1.25937 | |
192 | 2012.06.08 11:30 | s/l | 91 | 0.12 | 1.24581 | 1.24587 | 1.25937 | -18191.44 | 1082759.55 |
193 | 2012.06.11 01:40 | sell | 92 | 0.12 | 1.26477 | 1.27591 | 1.25781 | |
194 | 2012.06.11 02:15 | sell | 93 | 0.12 | 1.26430 | 1.27543 | 1.25733 | |
195 | 2012.06.11 02:50 | sell | 94 | 0.12 | 1.26433 | 1.27554 | 1.25744 | |
196 | 2012.06.11 03:05 | buy | 95 | 0.12 | 1.26310 | 1.25283 | 1.26633 | |
197 | 2012.06.11 08:05 | close | 95 | 0.12 | 1.26376 | 1.25283 | 1.26633 | 1181.72 | 1083941.27 |
198 | 2012.06.11 10:30 | modify | 94 | 0.12 | 1.26433 | 1.26380 | 1.25744 | |
199 | 2012.06.11 10:35 | modify | 94 | 0.12 | 1.26433 | 1.26306 | 1.25744 | |
200 | 2012.06.11 12:00 | modify | 94 | 0.12 | 1.26433 | 1.26293 | 1.25744 | |
201 | 2012.06.11 12:40 | modify | 94 | 0.12 | 1.26433 | 1.26226 | 1.25744 | |
202 | 2012.06.11 12:43 | t/p | 92 | 0.12 | 1.25771 | 1.27591 | 1.25781 | 12642.09 | 1096583.36 |
203 | 2012.06.11 12:45 | modify | 94 | 0.12 | 1.26433 | 1.26122 | 1.25744 | |
204 | 2012.06.11 12:54 | t/p | 94 | 0.12 | 1.25754 | 1.26122 | 1.25744 | 12158.61 | 1108741.97 |
205 | 2012.06.11 12:55 | modify | 93 | 0.12 | 1.26430 | 1.26093 | 1.25733 | |
206 | 2012.06.11 12:55 | t/p | 93 | 0.12 | 1.25740 | 1.26093 | 1.25733 | 12355.59 | 1121097.56 |
207 | 2012.06.13 03:05 | buy | 96 | 0.12 | 1.24959 | 1.23950 | 1.25300 | |
208 | 2012.06.13 08:15 | close | 96 | 0.12 | 1.24959 | 1.23950 | 1.25300 | 0.00 | 1121097.56 |
209 | 2012.06.14 03:25 | buy | 97 | 0.12 | 1.25649 | 1.24629 | 1.25979 | |
210 | 2012.06.14 06:10 | close | 97 | 0.12 | 1.25665 | 1.24629 | 1.25979 | 286.48 | 1121384.04 |
211 | 2012.06.15 03:20 | buy | 98 | 0.12 | 1.26212 | 1.25185 | 1.26535 | |
212 | 2012.06.15 05:10 | close | 98 | 0.12 | 1.26297 | 1.25185 | 1.26535 | 1521.92 | 1122905.96 |
213 | 2012.06.20 02:10 | buy | 99 | 0.12 | 1.26843 | 1.25817 | 1.27167 | |
214 | 2012.06.20 05:45 | close | 99 | 0.12 | 1.26771 | 1.25817 | 1.27167 | -1289.16 | 1121616.80 |
215 | 2012.06.21 02:15 | buy | 100 | 0.12 | 1.26867 | 1.25841 | 1.27191 | |
216 | 2012.06.21 08:45 | close | 100 | 0.12 | 1.26819 | 1.25841 | 1.27191 | -859.44 | 1120757.36 |
217 | 2012.06.25 02:20 | buy | 101 | 0.12 | 1.25380 | 1.24362 | 1.25712 | |
218 | 2012.06.25 06:40 | close | 101 | 0.12 | 1.25405 | 1.24362 | 1.25712 | 447.63 | 1121204.99 |
219 | 2012.06.27 02:25 | buy | 102 | 0.12 | 1.24884 | 1.23858 | 1.25208 | |
220 | 2012.06.27 04:35 | close | 102 | 0.12 | 1.24920 | 1.23858 | 1.25208 | 644.58 | 1121849.57 |
221 | 2012.07.03 02:15 | buy | 103 | 0.12 | 1.25781 | 1.24761 | 1.26111 | |
222 | 2012.07.03 03:30 | close | 103 | 0.12 | 1.25855 | 1.24761 | 1.26111 | 1324.97 | 1123174.54 |
223 | 2012.07.04 03:15 | buy | 104 | 0.12 | 1.26001 | 1.24987 | 1.26337 | |
224 | 2012.07.04 09:50 | close | 104 | 0.12 | 1.25994 | 1.24987 | 1.26337 | -125.33 | 1123049.21 |
225 | 2012.07.10 03:10 | buy | 105 | 0.12 | 1.23126 | 1.22116 | 1.23466 | |
226 | 2012.07.10 11:40 | close | 105 | 0.12 | 1.23117 | 1.22116 | 1.23466 | -161.14 | 1122888.07 |
227 | 2012.07.12 03:05 | buy | 106 | 0.12 | 1.22402 | 1.21381 | 1.22731 | |
228 | 2012.07.12 18:45 | close | 106 | 0.12 | 1.22014 | 1.21381 | 1.22731 | -6946.66 | 1115941.41 |
229 | 2012.07.13 02:35 | buy | 107 | 0.12 | 1.21915 | 1.20890 | 1.22240 | |
230 | 2012.07.13 04:40 | close | 107 | 0.12 | 1.22032 | 1.20890 | 1.22240 | 2094.84 | 1118036.25 |
231 | 2012.07.16 02:45 | buy | 108 | 0.12 | 1.22492 | 1.21468 | 1.22818 | |
232 | 2012.07.16 15:35 | close | 108 | 0.12 | 1.22008 | 1.21468 | 1.22818 | -8665.72 | 1109370.53 |
233 | 2012.07.19 02:55 | buy | 109 | 0.12 | 1.22738 | 1.21731 | 1.23081 | |
234 | 2012.07.19 03:15 | close | 109 | 0.12 | 1.22846 | 1.21731 | 1.23081 | 1933.72 | 1111304.25 |
235 | 2012.07.20 03:05 | buy | 110 | 0.12 | 1.22708 | 1.21695 | 1.23045 | |
236 | 2012.07.20 06:00 | close | 110 | 0.12 | 1.22752 | 1.21695 | 1.23045 | 787.81 | 1112092.06 |
237 | 2012.07.24 02:15 | buy | 111 | 0.12 | 1.21130 | 1.20119 | 1.21469 | |
238 | 2012.07.24 03:05 | close | 111 | 0.12 | 1.21255 | 1.20119 | 1.21469 | 2238.09 | 1114330.15 |
239 | 2012.07.26 02:25 | buy | 112 | 0.12 | 1.21436 | 1.20418 | 1.21768 | |
240 | 2012.07.26 08:15 | close | 112 | 0.12 | 1.21463 | 1.20418 | 1.21768 | 483.40 | 1114813.55 |
241 | 2012.07.27 03:15 | buy | 113 | 0.12 | 1.22760 | 1.21749 | 1.23099 | |
242 | 2012.07.27 05:40 | close | 113 | 0.12 | 1.22848 | 1.21749 | 1.23099 | 1575.52 | 1116389.07 |
243 | 2012.07.30 03:10 | buy | 114 | 0.12 | 1.22986 | 1.21966 | 1.23316 | |
244 | 2012.07.30 08:40 | close | 114 | 0.12 | 1.22935 | 1.21966 | 1.23316 | -913.09 | 1115475.98 |
245 | 2012.08.03 03:25 | buy | 115 | 0.12 | 1.21721 | 1.20709 | 1.22059 | |
246 | 2012.08.03 08:20 | close | 115 | 0.12 | 1.21816 | 1.20709 | 1.22059 | 1700.97 | 1117176.95 |
247 | 2012.08.06 01:00 | sell | 116 | 0.12 | 1.23947 | 1.25065 | 1.23255 | |
248 | 2012.08.06 01:35 | sell | 117 | 0.12 | 1.23927 | 1.25043 | 1.23233 | |
249 | 2012.08.06 02:15 | sell | 118 | 0.12 | 1.23891 | 1.25018 | 1.23208 | |
250 | 2012.08.06 10:30 | close | 118 | 0.12 | 1.23614 | 1.25018 | 1.23208 | 4960.14 | 1122137.09 |
251 | 2012.08.06 10:35 | close | 117 | 0.12 | 1.23630 | 1.25043 | 1.23233 | 5318.28 | 1127455.37 |
252 | 2012.08.06 10:40 | modify | 116 | 0.12 | 1.23947 | 1.23915 | 1.23255 | |
253 | 2012.08.06 10:40 | close | 116 | 0.12 | 1.23557 | 1.23915 | 1.23255 | 6983.59 | 1134438.96 |
254 | 2012.08.07 02:15 | buy | 119 | 0.12 | 1.23918 | 1.22891 | 1.24241 | |
255 | 2012.08.07 04:30 | close | 119 | 0.12 | 1.23978 | 1.22891 | 1.24241 | 1074.30 | 1135513.26 |
256 | 2012.08.08 02:15 | buy | 120 | 0.12 | 1.23924 | 1.22899 | 1.24249 | |
257 | 2012.08.08 04:40 | close | 120 | 0.12 | 1.23993 | 1.22899 | 1.24249 | 1235.45 | 1136748.71 |
258 | 2012.08.10 02:55 | buy | 121 | 0.12 | 1.22958 | 1.21931 | 1.23281 | |
259 | 2012.08.10 17:25 | close | 121 | 0.12 | 1.22826 | 1.21931 | 1.23281 | -2363.44 | 1134385.27 |
260 | 2012.08.13 02:15 | buy | 122 | 0.12 | 1.22865 | 1.21847 | 1.23197 | |
261 | 2012.08.13 04:45 | close | 122 | 0.12 | 1.22838 | 1.21847 | 1.23197 | -483.43 | 1133901.84 |
262 | 2012.08.14 02:50 | buy | 123 | 0.12 | 1.23305 | 1.22288 | 1.23638 | |
263 | 2012.08.14 03:40 | close | 123 | 0.12 | 1.23370 | 1.22288 | 1.23638 | 1163.83 | 1135065.67 |
264 | 2012.08.17 03:10 | buy | 124 | 0.12 | 1.23557 | 1.22541 | 1.23891 | |
265 | 2012.08.17 04:15 | close | 124 | 0.12 | 1.23612 | 1.22541 | 1.23891 | 984.78 | 1136050.45 |
266 | 2012.08.20 02:40 | buy | 125 | 0.12 | 1.23317 | 1.22290 | 1.23640 | |
267 | 2012.08.20 05:30 | close | 125 | 0.12 | 1.23328 | 1.22290 | 1.23640 | 196.96 | 1136247.41 |
268 | 2012.08.24 02:00 | buy | 126 | 0.12 | 1.25602 | 1.24576 | 1.25926 | |
269 | 2012.08.24 04:20 | close | 126 | 0.12 | 1.25664 | 1.24576 | 1.25926 | 1110.10 | 1137357.51 |
270 | 2012.08.27 02:45 | buy | 127 | 0.12 | 1.25113 | 1.24093 | 1.25443 | |
271 | 2012.08.27 10:50 | close | 127 | 0.12 | 1.25142 | 1.24093 | 1.25443 | 519.27 | 1137876.78 |
272 | 2012.08.28 03:05 | buy | 128 | 0.12 | 1.24993 | 1.23988 | 1.25338 | |
273 | 2012.08.28 07:40 | close | 128 | 0.12 | 1.24856 | 1.23988 | 1.25338 | -2453.16 | 1135423.62 |
274 | 2012.08.29 03:20 | buy | 129 | 0.12 | 1.25619 | 1.24597 | 1.25947 | |
275 | 2012.08.29 08:20 | close | 129 | 0.12 | 1.25623 | 1.24597 | 1.25947 | 71.62 | 1135495.24 |
276 | 2012.08.30 02:40 | buy | 130 | 0.12 | 1.25306 | 1.24282 | 1.25632 | |
277 | 2012.08.30 04:10 | close | 130 | 0.12 | 1.25390 | 1.24282 | 1.25632 | 1504.04 | 1136999.28 |
278 | 2012.09.03 02:05 | buy | 131 | 0.12 | 1.25760 | 1.24740 | 1.26090 | |
279 | 2012.09.03 05:15 | close | 131 | 0.12 | 1.25725 | 1.24740 | 1.26090 | -626.70 | 1136372.58 |
280 | 2012.09.04 00:50 | buy | 132 | 0.12 | 1.25872 | 1.24863 | 1.26213 | |
281 | 2012.09.04 04:35 | close | 132 | 0.12 | 1.25982 | 1.24863 | 1.26213 | 1969.65 | 1138342.23 |
282 | 2012.09.05 02:10 | buy | 133 | 0.12 | 1.25590 | 1.24581 | 1.25931 | |
283 | 2012.09.05 12:40 | close | 133 | 0.12 | 1.25322 | 1.24581 | 1.25931 | -4798.85 | 1133543.38 |
284 | 2012.09.10 02:10 | buy | 134 | 0.12 | 1.27994 | 1.26967 | 1.28317 | |
285 | 2012.09.10 10:25 | close | 134 | 0.12 | 1.27988 | 1.26967 | 1.28317 | -107.43 | 1133435.95 |
286 | 2012.09.11 00:15 | buy | 135 | 0.12 | 1.27574 | 1.26558 | 1.27908 | |
287 | 2012.09.11 05:15 | close | 135 | 0.12 | 1.27719 | 1.26558 | 1.27908 | 2596.32 | 1136032.27 |
288 | 2012.09.12 00:05 | buy | 136 | 0.12 | 1.28512 | 1.27491 | 1.28841 | |
289 | 2012.09.12 05:15 | close | 136 | 0.12 | 1.28609 | 1.27491 | 1.28841 | 1736.82 | 1137769.09 |
290 | 2012.09.14 03:05 | buy | 137 | 0.12 | 1.29883 | 1.28865 | 1.30215 | |
291 | 2012.09.14 04:40 | close | 137 | 0.12 | 1.30017 | 1.28865 | 1.30215 | 2399.42 | 1140168.51 |
292 | 2012.09.17 02:15 | buy | 138 | 0.12 | 1.31116 | 1.30101 | 1.31451 | |
293 | 2012.09.17 04:05 | close | 138 | 0.12 | 1.31189 | 1.30101 | 1.31451 | 1307.14 | 1141475.65 |
294 | 2012.09.18 02:25 | buy | 139 | 0.12 | 1.31099 | 1.30094 | 1.31444 | |
295 | 2012.09.18 05:05 | close | 139 | 0.12 | 1.31092 | 1.30094 | 1.31444 | -125.34 | 1141350.31 |
296 | 2012.09.19 03:20 | buy | 140 | 0.12 | 1.30418 | 1.29400 | 1.30750 | |
297 | 2012.09.19 06:30 | close | 140 | 0.12 | 1.30531 | 1.29400 | 1.30750 | 2023.33 | 1143373.64 |
298 | 2012.09.20 00:45 | buy | 141 | 0.12 | 1.30461 | 1.29442 | 1.30792 | |
299 | 2012.09.20 03:00 | close | 141 | 0.12 | 1.30567 | 1.29442 | 1.30792 | 1897.91 | 1145271.55 |
300 | 2012.09.24 00:00 | buy | 142 | 0.12 | 1.29777 | 1.28749 | 1.30099 | |
301 | 2012.09.24 03:50 | close | 142 | 0.12 | 1.29771 | 1.28749 | 1.30099 | -107.43 | 1145164.12 |
302 | 2012.09.26 02:10 | buy | 143 | 0.12 | 1.28978 | 1.27969 | 1.29319 | |
303 | 2012.09.26 04:00 | close | 143 | 0.12 | 1.29104 | 1.27969 | 1.29319 | 2255.99 | 1147420.11 |
304 | 2012.10.03 02:05 | buy | 144 | 0.12 | 1.29152 | 1.28141 | 1.29491 | |
305 | 2012.10.03 10:45 | close | 144 | 0.12 | 1.29110 | 1.28141 | 1.29491 | -752.00 | 1146668.11 |
306 | 2012.10.05 02:40 | buy | 145 | 0.12 | 1.30153 | 1.29141 | 1.30491 | |
307 | 2012.10.05 16:05 | close | 145 | 0.12 | 1.30365 | 1.29141 | 1.30491 | 3795.83 | 1150463.94 |
308 | 2012.10.08 02:20 | buy | 146 | 0.12 | 1.30135 | 1.29121 | 1.30471 | |
309 | 2012.10.09 03:00 | close | 146 | 0.12 | 1.29740 | 1.29121 | 1.30471 | -7072.32 | 1143391.62 |
310 | 2012.10.10 02:00 | buy | 147 | 0.12 | 1.28760 | 1.27736 | 1.29086 | |
311 | 2012.10.10 04:25 | close | 147 | 0.12 | 1.28750 | 1.27736 | 1.29086 | -179.05 | 1143212.57 |
312 | 2012.10.11 00:00 | buy | 148 | 0.12 | 1.28764 | 1.27748 | 1.29098 | |
313 | 2012.10.11 06:00 | close | 148 | 0.12 | 1.28563 | 1.27748 | 1.29098 | -3598.90 | 1139613.67 |
314 | 2012.10.15 03:00 | buy | 149 | 0.12 | 1.29345 | 1.28328 | 1.29678 | |
315 | 2012.10.15 10:05 | close | 149 | 0.12 | 1.29243 | 1.28328 | 1.29678 | -1826.19 | 1137787.48 |
316 | 2012.10.16 00:15 | buy | 150 | 0.12 | 1.29469 | 1.28451 | 1.29801 | |
317 | 2012.10.16 02:05 | close | 150 | 0.12 | 1.29534 | 1.28451 | 1.29801 | 1163.80 | 1138951.28 |
318 | 2012.10.18 00:35 | buy | 151 | 0.12 | 1.31167 | 1.30144 | 1.31494 | |
319 | 2012.10.18 08:40 | close | 151 | 0.12 | 1.31139 | 1.30144 | 1.31494 | -501.33 | 1138449.95 |
320 | 2012.10.19 02:50 | buy | 152 | 0.12 | 1.30691 | 1.29667 | 1.31017 | |
321 | 2012.10.19 15:55 | close | 152 | 0.12 | 1.30567 | 1.29667 | 1.31017 | -2220.13 | 1136229.82 |
322 | 2012.10.23 03:55 | buy | 153 | 0.12 | 1.30630 | 1.29611 | 1.30961 | |
323 | 2012.10.23 16:09 | s/l | 153 | 0.12 | 1.29605 | 1.29611 | 1.30961 | -18351.84 | 1117877.98 |
324 | 2012.10.24 02:10 | buy | 154 | 0.12 | 1.29799 | 1.28781 | 1.30131 | |
325 | 2012.10.24 04:50 | close | 154 | 0.12 | 1.29902 | 1.28781 | 1.30131 | 1844.13 | 1119722.11 |
326 | 2012.10.29 01:20 | buy | 155 | 0.12 | 1.29247 | 1.28227 | 1.29577 | |
327 | 2012.10.29 04:10 | close | 155 | 0.12 | 1.29329 | 1.28227 | 1.29577 | 1468.14 | 1121190.25 |
328 | 2012.11.05 00:00 | buy | 156 | 0.12 | 1.28197 | 1.27181 | 1.28531 | |
329 | 2012.11.05 01:30 | close | 156 | 0.12 | 1.28322 | 1.27181 | 1.28531 | 2238.06 | 1123428.31 |
330 | 2012.11.06 03:10 | buy | 157 | 0.12 | 1.27876 | 1.26862 | 1.28212 | |
331 | 2012.11.06 05:45 | close | 157 | 0.12 | 1.27981 | 1.26862 | 1.28212 | 1880.01 | 1125308.32 |
332 | 2012.11.07 00:40 | buy | 158 | 0.12 | 1.28121 | 1.27097 | 1.28447 | |
333 | 2012.11.07 04:50 | close | 158 | 0.12 | 1.28032 | 1.27097 | 1.28447 | -1593.54 | 1123714.78 |
334 | 2012.11.08 02:00 | buy | 159 | 0.12 | 1.27575 | 1.26564 | 1.27914 | |
335 | 2012.11.08 08:20 | close | 159 | 0.12 | 1.27622 | 1.26564 | 1.27914 | 841.53 | 1124556.31 |
336 | 2012.11.09 02:30 | buy | 160 | 0.12 | 1.27384 | 1.26372 | 1.27722 | |
337 | 2012.11.09 04:40 | close | 160 | 0.12 | 1.27569 | 1.26372 | 1.27722 | 3312.39 | 1127868.70 |
338 | 2012.11.13 00:35 | buy | 161 | 0.12 | 1.27084 | 1.26066 | 1.27416 | |
339 | 2012.11.13 08:55 | close | 161 | 0.12 | 1.26911 | 1.26066 | 1.27416 | -3097.54 | 1124771.16 |
340 | 2012.11.14 03:35 | buy | 162 | 0.12 | 1.27046 | 1.26035 | 1.27385 | |
341 | 2012.11.14 04:20 | close | 162 | 0.12 | 1.27190 | 1.26035 | 1.27385 | 2578.30 | 1127349.46 |
342 | 2012.11.15 00:10 | buy | 163 | 0.12 | 1.27330 | 1.26316 | 1.27666 | |
343 | 2012.11.15 04:35 | close | 163 | 0.12 | 1.27379 | 1.26316 | 1.27666 | 877.33 | 1128226.79 |
344 | 2012.11.16 02:45 | buy | 164 | 0.12 | 1.27757 | 1.26750 | 1.28100 | |
345 | 2012.11.16 19:50 | close | 164 | 0.12 | 1.27272 | 1.26750 | 1.28100 | -8683.79 | 1119543.00 |
346 | 2012.11.20 00:00 | sell | 165 | 0.12 | 1.28125 | 1.29246 | 1.27436 | |
347 | 2012.11.20 00:10 | buy | 166 | 0.12 | 1.27919 | 1.26908 | 1.28258 | |
348 | 2012.11.20 05:10 | close | 166 | 0.12 | 1.27982 | 1.26908 | 1.28258 | 1127.93 | 1120670.93 |
349 | 2012.11.21 03:25 | buy | 167 | 0.12 | 1.28044 | 1.27026 | 1.28376 | |
350 | 2012.11.21 06:15 | t/p | 165 | 0.12 | 1.27443 | 1.29246 | 1.27436 | 12211.67 | 1132882.60 |
351 | 2012.11.21 11:20 | close | 167 | 0.12 | 1.27790 | 1.27026 | 1.28376 | -4547.56 | 1128335.04 |
352 | 2012.11.22 01:30 | sell | 168 | 0.12 | 1.28541 | 1.29656 | 1.27846 | |
353 | 2012.11.22 02:05 | sell | 169 | 0.12 | 1.28565 | 1.29685 | 1.27875 | |
354 | 2012.11.22 02:40 | sell | 170 | 0.12 | 1.28555 | 1.29662 | 1.27852 | |
355 | 2012.11.23 02:05 | buy | 171 | 0.12 | 1.28700 | 1.27693 | 1.29043 | |
356 | 2012.11.23 04:15 | close | 171 | 0.12 | 1.28856 | 1.27693 | 1.29043 | 2792.93 | 1131127.97 |
357 | 2012.11.23 17:27 | s/l | 168 | 0.12 | 1.29654 | 1.29656 | 1.27846 | -19928.09 | 1111199.88 |
358 | 2012.11.23 17:27 | s/l | 170 | 0.12 | 1.29661 | 1.29662 | 1.27852 | -19802.75 | 1091397.13 |
359 | 2012.11.23 17:28 | s/l | 169 | 0.12 | 1.29688 | 1.29685 | 1.27875 | -20107.14 | 1071289.99 |
360 | 2012.11.26 02:40 | buy | 172 | 0.12 | 1.29620 | 1.28605 | 1.29955 | |
361 | 2012.11.26 09:30 | close | 172 | 0.12 | 1.29709 | 1.28605 | 1.29955 | 1593.38 | 1072883.37 |
362 | 2012.11.28 03:20 | buy | 173 | 0.12 | 1.29334 | 1.28326 | 1.29676 | |
363 | 2012.11.28 10:10 | close | 173 | 0.12 | 1.29322 | 1.28326 | 1.29676 | -214.84 | 1072668.53 |
364 | 2012.11.29 02:35 | buy | 174 | 0.12 | 1.29437 | 1.28421 | 1.29771 | |
365 | 2012.11.29 04:00 | close | 174 | 0.12 | 1.29534 | 1.28421 | 1.29771 | 1736.59 | 1074405.12 |
366 | 2012.11.30 02:05 | buy | 175 | 0.12 | 1.29716 | 1.28695 | 1.30045 | |
367 | 2012.11.30 02:50 | close | 175 | 0.12 | 1.29784 | 1.28695 | 1.30045 | 1217.40 | 1075622.52 |
368 | 2012.12.03 00:00 | buy | 176 | 0.12 | 1.29833 | 1.28819 | 1.30169 | |
369 | 2012.12.03 03:00 | close | 176 | 0.12 | 1.30028 | 1.28819 | 1.30169 | 3491.00 | 1079113.52 |
370 | 2012.12.04 02:35 | buy | 177 | 0.12 | 1.30507 | 1.29488 | 1.30838 | |
371 | 2012.12.04 05:45 | close | 177 | 0.12 | 1.30626 | 1.29488 | 1.30838 | 2130.39 | 1081243.91 |
372 | 2012.12.06 00:00 | buy | 178 | 0.12 | 1.30698 | 1.29676 | 1.31026 | |
373 | 2012.12.06 10:35 | close | 178 | 0.12 | 1.30611 | 1.29676 | 1.31026 | -1557.59 | 1079686.32 |
374 | 2012.12.10 00:00 | buy | 179 | 0.12 | 1.28898 | 1.27887 | 1.29237 | |
375 | 2012.12.10 07:50 | close | 179 | 0.12 | 1.29031 | 1.27887 | 1.29237 | 2381.16 | 1082067.48 |
376 | 2012.12.11 03:40 | buy | 180 | 0.12 | 1.29367 | 1.28346 | 1.29696 | |
377 | 2012.12.11 06:25 | close | 180 | 0.12 | 1.29434 | 1.28346 | 1.29696 | 1199.53 | 1083267.01 |
378 | 2012.12.13 03:10 | buy | 181 | 0.12 | 1.30656 | 1.29632 | 1.30982 | |
379 | 2012.12.13 05:30 | close | 181 | 0.12 | 1.30735 | 1.29632 | 1.30982 | 1414.29 | 1084681.30 |
380 | 2012.12.14 00:50 | buy | 182 | 0.12 | 1.30743 | 1.29732 | 1.31082 | |
381 | 2012.12.14 04:00 | close | 182 | 0.12 | 1.30840 | 1.29732 | 1.31082 | 1736.54 | 1086417.84 |
382 | 2012.12.17 02:05 | buy | 183 | 0.12 | 1.31624 | 1.30602 | 1.31952 | |
383 | 2012.12.17 06:40 | close | 183 | 0.12 | 1.31606 | 1.30602 | 1.31952 | -322.24 | 1086095.60 |
384 | 2012.12.18 00:40 | buy | 184 | 0.12 | 1.31603 | 1.30583 | 1.31933 | |
385 | 2012.12.18 03:50 | close | 184 | 0.12 | 1.31716 | 1.30583 | 1.31933 | 2022.98 | 1088118.58 |
386 | 2012.12.20 00:00 | buy | 185 | 0.12 | 1.32286 | 1.31263 | 1.32613 | |
387 | 2012.12.20 10:15 | close | 185 | 0.12 | 1.32344 | 1.31263 | 1.32613 | 1038.35 | 1089156.93 |
388 | 2012.12.21 02:05 | buy | 186 | 0.12 | 1.32333 | 1.31315 | 1.32665 | |
389 | 2012.12.21 08:15 | close | 186 | 0.12 | 1.32085 | 1.31315 | 1.32665 | -4439.80 | 1084717.13 |
390 | 2012.12.24 02:15 | buy | 187 | 0.12 | 1.31746 | 1.30736 | 1.32086 | |
391 | 2012.12.24 04:10 | close | 187 | 0.12 | 1.31819 | 1.30736 | 1.32086 | 1306.88 | 1086024.01 |
392 | 2012.12.26 03:00 | buy | 188 | 0.12 | 1.31766 | 1.30741 | 1.32091 | |
393 | 2012.12.26 08:45 | close | 188 | 0.12 | 1.31872 | 1.30741 | 1.32091 | 1897.66 | 1087921.67 |
394 | 2012.12.28 00:40 | buy | 189 | 0.12 | 1.32321 | 1.31310 | 1.32660 | |
395 | 2012.12.28 01:50 | close | 189 | 0.12 | 1.32475 | 1.31310 | 1.32660 | 2756.98 | 1090678.65 |
396 | 2013.01.03 03:05 | buy | 190 | 0.12 | 1.31752 | 1.30740 | 1.32090 | |
397 | 2013.01.03 08:25 | close | 190 | 0.12 | 1.31470 | 1.30740 | 1.32090 | -5048.48 | 1085630.17 |
398 | 2013.01.04 00:00 | buy | 191 | 0.12 | 1.30501 | 1.29486 | 1.30836 | |
399 | 2013.01.04 07:50 | close | 191 | 0.12 | 1.30405 | 1.29486 | 1.30836 | -1718.63 | 1083911.54 |
400 | 2013.01.07 02:05 | buy | 192 | 0.12 | 1.30636 | 1.29614 | 1.30964 | |
401 | 2013.01.07 04:50 | close | 192 | 0.12 | 1.30656 | 1.29614 | 1.30964 | 358.05 | 1084269.59 |
402 | 2013.01.08 00:25 | sell | 193 | 0.12 | 1.31215 | 1.32334 | 1.30524 | |
403 | 2013.01.08 01:15 | sell | 194 | 0.12 | 1.31211 | 1.32322 | 1.30512 | |
404 | 2013.01.08 01:50 | sell | 195 | 0.12 | 1.31242 | 1.32366 | 1.30556 | |
405 | 2013.01.08 03:20 | buy | 196 | 0.12 | 1.31114 | 1.30104 | 1.31454 | |
406 | 2013.01.08 04:30 | close | 196 | 0.12 | 1.31266 | 1.30104 | 1.31454 | 2721.17 | 1086990.76 |
407 | 2013.01.08 15:00 | close | 195 | 0.12 | 1.31004 | 1.32366 | 1.30556 | 4261.15 | 1091251.91 |
408 | 2013.01.08 15:05 | close | 194 | 0.12 | 1.30947 | 1.32322 | 1.30512 | 4726.65 | 1095978.56 |
409 | 2013.01.08 15:10 | close | 193 | 0.12 | 1.30890 | 1.32334 | 1.30524 | 5818.80 | 1101797.36 |
410 | 2013.01.09 02:35 | buy | 197 | 0.12 | 1.30757 | 1.29740 | 1.31090 | |
411 | 2013.01.09 08:10 | close | 197 | 0.12 | 1.30892 | 1.29740 | 1.31090 | 2416.83 | 1104214.19 |
412 | 2013.01.10 02:35 | buy | 198 | 0.12 | 1.30481 | 1.29477 | 1.30827 | |
413 | 2013.01.10 08:35 | close | 198 | 0.12 | 1.30538 | 1.29477 | 1.30827 | 1020.44 | 1105234.63 |
414 | 2013.01.11 03:10 | buy | 199 | 0.12 | 1.32591 | 1.31565 | 1.32915 | |
415 | 2013.01.11 09:35 | close | 199 | 0.12 | 1.32769 | 1.31565 | 1.32915 | 3186.64 | 1108421.27 |
416 | 2013.01.16 00:40 | buy | 200 | 0.12 | 1.33002 | 1.31990 | 1.33340 | |
417 | 2013.01.16 01:55 | close | 200 | 0.12 | 1.33057 | 1.31990 | 1.33340 | 984.64 | 1109405.91 |
418 | 2013.01.16 03:15 | buy | 201 | 0.12 | 1.32929 | 1.31909 | 1.33259 | |
419 | 2013.01.16 12:20 | close | 201 | 0.12 | 1.32971 | 1.31909 | 1.33259 | 751.83 | 1110157.74 |
420 | 2013.01.17 00:40 | buy | 202 | 0.12 | 1.32845 | 1.31833 | 1.33183 | |
421 | 2013.01.17 02:45 | close | 202 | 0.12 | 1.32990 | 1.31833 | 1.33183 | 2595.64 | 1112753.38 |
422 | 2013.01.18 03:25 | buy | 203 | 0.12 | 1.33642 | 1.32631 | 1.33981 | |
423 | 2013.01.18 05:40 | close | 203 | 0.12 | 1.33838 | 1.32631 | 1.33981 | 3508.62 | 1116262.00 |
424 | 2013.01.21 02:25 | buy | 204 | 0.12 | 1.33097 | 1.32075 | 1.33425 | |
425 | 2013.01.21 03:55 | close | 204 | 0.12 | 1.33273 | 1.32075 | 1.33425 | 3150.57 | 1119412.57 |
426 | 2013.01.22 02:00 | buy | 205 | 0.12 | 1.33101 | 1.32096 | 1.33446 | |
427 | 2013.01.22 05:40 | close | 205 | 0.12 | 1.33231 | 1.32096 | 1.33446 | 2327.16 | 1121739.73 |
428 | 2013.01.23 02:00 | buy | 206 | 0.12 | 1.33133 | 1.32127 | 1.33477 | |
429 | 2013.01.23 03:05 | close | 206 | 0.12 | 1.33296 | 1.32127 | 1.33477 | 2917.88 | 1124657.61 |
430 | 2013.01.23 03:55 | buy | 207 | 0.12 | 1.33154 | 1.32133 | 1.33483 | |
431 | 2013.01.23 11:20 | close | 207 | 0.12 | 1.33167 | 1.32133 | 1.33483 | 232.72 | 1124890.33 |
432 | 2013.01.24 02:10 | buy | 208 | 0.12 | 1.33040 | 1.32023 | 1.33373 | |
433 | 2013.01.24 04:25 | close | 208 | 0.12 | 1.33164 | 1.32023 | 1.33373 | 2219.74 | 1127110.07 |
434 | 2013.01.28 03:30 | buy | 209 | 0.12 | 1.34549 | 1.33539 | 1.34889 | |
435 | 2013.01.28 06:50 | close | 209 | 0.12 | 1.34589 | 1.33539 | 1.34889 | 716.07 | 1127826.14 |
436 | 2013.02.04 02:00 | buy | 210 | 0.12 | 1.36454 | 1.35448 | 1.36798 | |
437 | 2013.02.04 05:40 | close | 210 | 0.12 | 1.36333 | 1.35448 | 1.36798 | -2166.13 | 1125660.01 |
438 | 2013.02.05 00:50 | buy | 211 | 0.12 | 1.35030 | 1.34018 | 1.35368 | |
439 | 2013.02.05 10:15 | close | 211 | 0.12 | 1.34919 | 1.34018 | 1.35368 | -1987.05 | 1123672.96 |
440 | 2013.02.07 02:50 | buy | 212 | 0.12 | 1.35129 | 1.34118 | 1.35468 | |
441 | 2013.02.07 07:20 | close | 212 | 0.12 | 1.35150 | 1.34118 | 1.35468 | 375.92 | 1124048.88 |
442 | 2013.02.08 00:25 | buy | 213 | 0.12 | 1.33917 | 1.32889 | 1.34239 | |
443 | 2013.02.08 04:00 | close | 213 | 0.12 | 1.34047 | 1.32889 | 1.34239 | 2327.19 | 1126376.07 |
444 | 2013.02.13 02:10 | buy | 214 | 0.12 | 1.34475 | 1.33452 | 1.34802 | |
445 | 2013.02.13 09:45 | close | 214 | 0.12 | 1.34619 | 1.33452 | 1.34802 | 2577.87 | 1128953.94 |
446 | 2013.02.15 02:00 | buy | 215 | 0.12 | 1.33507 | 1.32499 | 1.33849 | |
447 | 2013.02.15 04:40 | close | 215 | 0.12 | 1.33611 | 1.32499 | 1.33849 | 1861.75 | 1130815.69 |
448 | 2013.02.18 00:02 | buy | 216 | 0.12 | 1.33511 | 1.32503 | 1.33853 | |
449 | 2013.02.18 07:50 | close | 216 | 0.12 | 1.33416 | 1.32503 | 1.33853 | -1700.62 | 1129115.07 |
450 | 2013.02.19 02:10 | buy | 217 | 0.12 | 1.33421 | 1.32400 | 1.33750 | |
451 | 2013.02.19 07:05 | close | 217 | 0.12 | 1.33548 | 1.32400 | 1.33750 | 2273.49 | 1131388.56 |
452 | 2013.02.20 02:30 | sell | 218 | 0.12 | 1.34164 | 1.35278 | 1.33468 | |
453 | 2013.02.20 03:00 | sell | 219 | 0.12 | 1.34196 | 1.35303 | 1.33493 | |
454 | 2013.02.20 03:30 | sell | 220 | 0.12 | 1.34247 | 1.35355 | 1.33545 | |
455 | 2013.02.20 13:00 | close | 220 | 0.12 | 1.33952 | 1.35355 | 1.33545 | 5281.43 | 1136669.99 |
456 | 2013.02.20 13:05 | close | 219 | 0.12 | 1.33962 | 1.35303 | 1.33493 | 4189.34 | 1140859.33 |
457 | 2013.02.20 13:10 | close | 218 | 0.12 | 1.33931 | 1.35278 | 1.33468 | 4171.44 | 1145030.77 |
458 | 2013.02.21 02:00 | buy | 221 | 0.12 | 1.32742 | 1.31729 | 1.33079 | |
459 | 2013.02.21 02:40 | close | 221 | 0.12 | 1.32862 | 1.31729 | 1.33079 | 2148.16 | 1147178.93 |
460 | 2013.02.21 03:50 | buy | 222 | 0.12 | 1.32782 | 1.31761 | 1.33111 | |
461 | 2013.02.21 08:50 | close | 222 | 0.12 | 1.32631 | 1.31761 | 1.33111 | -2703.10 | 1144475.83 |
462 | 2013.02.22 02:55 | buy | 223 | 0.12 | 1.31858 | 1.30835 | 1.32185 | |
463 | 2013.02.22 04:25 | close | 223 | 0.12 | 1.32000 | 1.30835 | 1.32185 | 2541.99 | 1147017.82 |
464 | 2013.02.27 02:50 | buy | 224 | 0.12 | 1.30584 | 1.29567 | 1.30917 | |
465 | 2013.02.27 05:25 | close | 224 | 0.12 | 1.30595 | 1.29567 | 1.30917 | 196.92 | 1147214.74 |
466 | 2013.02.28 02:00 | sell | 225 | 0.12 | 1.31556 | 1.32664 | 1.30854 | |
467 | 2013.02.28 02:35 | sell | 226 | 0.12 | 1.31442 | 1.32550 | 1.30740 | |
468 | 2013.02.28 03:05 | sell | 227 | 0.12 | 1.31435 | 1.32551 | 1.30741 | |
469 | 2013.02.28 11:30 | close | 227 | 0.12 | 1.31102 | 1.32551 | 1.30741 | 5961.67 | 1153176.41 |
470 | 2013.02.28 11:35 | close | 226 | 0.12 | 1.31141 | 1.32550 | 1.30740 | 5388.78 | 1158565.19 |
471 | 2013.02.28 11:40 | modify | 225 | 0.12 | 1.31556 | 1.31539 | 1.30854 | |
472 | 2013.02.28 11:40 | close | 225 | 0.12 | 1.31182 | 1.31539 | 1.30854 | 6695.69 | 1165260.88 |
473 | 2013.03.04 02:45 | buy | 228 | 0.12 | 1.30045 | 1.29036 | 1.30386 | |
474 | 2013.03.04 05:40 | close | 228 | 0.12 | 1.30226 | 1.29036 | 1.30386 | 3240.12 | 1168501.00 |
475 | 2013.03.07 00:00 | buy | 229 | 0.12 | 1.29684 | 1.28665 | 1.30015 | |
476 | 2013.03.07 04:10 | close | 229 | 0.12 | 1.29911 | 1.28665 | 1.30015 | 4063.85 | 1172564.85 |
477 | 2013.03.08 03:40 | buy | 230 | 0.12 | 1.30958 | 1.29947 | 1.31297 | |
478 | 2013.03.08 12:40 | close | 230 | 0.12 | 1.31050 | 1.29947 | 1.31297 | 1647.02 | 1174211.87 |
479 | 2013.03.10 23:05 | buy | 231 | 0.12 | 1.29877 | 1.28868 | 1.30218 | |
480 | 2013.03.11 03:30 | close | 231 | 0.12 | 1.29971 | 1.28868 | 1.30218 | 1682.83 | 1175894.70 |
481 | 2013.03.11 23:05 | sell | 232 | 0.12 | 1.30448 | 1.31564 | 1.29754 | |
482 | 2013.03.11 23:40 | sell | 233 | 0.12 | 1.30445 | 1.31552 | 1.29742 | |
483 | 2013.03.12 00:10 | sell | 234 | 0.12 | 1.30452 | 1.31558 | 1.29748 | |
484 | 2013.03.12 01:00 | buy | 235 | 0.12 | 1.30359 | 1.29337 | 1.30687 | |
485 | 2013.03.12 14:20 | close | 235 | 0.12 | 1.30311 | 1.29337 | 1.30687 | -859.30 | 1175035.40 |
486 | 2013.03.12 14:25 | close | 234 | 0.12 | 1.30348 | 1.31558 | 1.29748 | 1861.99 | 1176897.39 |
487 | 2013.03.12 18:00 | close | 233 | 0.12 | 1.30209 | 1.31552 | 1.29742 | 4225.28 | 1181122.67 |
488 | 2013.03.12 18:05 | close | 232 | 0.12 | 1.30309 | 1.31564 | 1.29754 | 2488.62 | 1183611.29 |
489 | 2013.03.12 23:10 | buy | 236 | 0.12 | 1.30292 | 1.29278 | 1.30628 | |
490 | 2013.03.13 03:40 | close | 236 | 0.12 | 1.30354 | 1.29278 | 1.30628 | 1109.93 | 1184721.22 |
491 | 2013.03.15 02:05 | buy | 237 | 0.12 | 1.30087 | 1.29065 | 1.30415 | |
492 | 2013.03.15 03:30 | close | 237 | 0.12 | 1.30186 | 1.29065 | 1.30415 | 1772.33 | 1186493.55 |
493 | 2013.03.17 23:40 | buy | 238 | 0.12 | 1.29306 | 1.28280 | 1.29630 | |
494 | 2013.03.18 06:00 | close | 238 | 0.12 | 1.29104 | 1.28280 | 1.29630 | -3616.27 | 1182877.28 |
495 | 2013.03.19 01:00 | buy | 239 | 0.12 | 1.29441 | 1.28420 | 1.29770 | |
496 | 2013.03.19 02:35 | close | 239 | 0.12 | 1.29538 | 1.28420 | 1.29770 | 1736.53 | 1184613.81 |
497 | 2013.03.19 23:20 | buy | 240 | 0.12 | 1.28719 | 1.27703 | 1.29053 | |
498 | 2013.03.20 08:00 | close | 240 | 0.12 | 1.28786 | 1.27703 | 1.29053 | 1199.47 | 1185813.28 |
499 | 2013.03.24 23:00 | buy | 241 | 0.12 | 1.29494 | 1.28475 | 1.29825 | |
500 | 2013.03.25 01:17 | t/p | 241 | 0.12 | 1.29817 | 1.28475 | 1.29825 | 5782.57 | 1191595.85 |
501 | 2013.03.25 02:30 | sell | 242 | 0.12 | 1.30223 | 1.31330 | 1.29520 | |
502 | 2013.03.25 10:00 | close | 242 | 0.12 | 1.29970 | 1.31330 | 1.29520 | 4529.80 | 1196125.65 |
503 | 2013.03.26 23:15 | buy | 243 | 0.12 | 1.28538 | 1.27529 | 1.28879 | |
504 | 2013.03.27 01:00 | close | 243 | 0.12 | 1.28636 | 1.27529 | 1.28879 | 1754.46 | 1197880.11 |
505 | 2013.03.28 23:50 | buy | 244 | 0.12 | 1.28159 | 1.27137 | 1.28487 | |
506 | 2013.03.29 01:50 | close | 244 | 0.12 | 1.28205 | 1.27137 | 1.28487 | 823.51 | 1198703.62 |
507 | 2013.04.03 02:25 | buy | 245 | 0.12 | 1.28189 | 1.27169 | 1.28519 | |
508 | 2013.04.03 06:45 | close | 245 | 0.12 | 1.28078 | 1.27169 | 1.28519 | -1987.15 | 1196716.47 |
509 | 2013.04.05 00:00 | sell | 246 | 0.12 | 1.29364 | 1.30473 | 1.28663 | |
510 | 2013.04.05 00:35 | sell | 247 | 0.12 | 1.29320 | 1.30430 | 1.28620 | |
511 | 2013.04.05 01:10 | sell | 248 | 0.12 | 1.29346 | 1.30462 | 1.28652 | |
512 | 2013.04.05 02:00 | buy | 249 | 0.12 | 1.29284 | 1.28268 | 1.29618 | |
513 | 2013.04.05 07:10 | close | 249 | 0.12 | 1.29323 | 1.28268 | 1.29618 | 698.18 | 1197414.65 |
514 | 2013.04.05 10:30 | close | 248 | 0.12 | 1.29105 | 1.30462 | 1.28652 | 4314.78 | 1201729.43 |
515 | 2013.04.05 10:35 | close | 247 | 0.12 | 1.29026 | 1.30430 | 1.28620 | 5263.67 | 1206993.10 |
516 | 2013.04.05 10:40 | close | 246 | 0.12 | 1.29061 | 1.30473 | 1.28663 | 5424.80 | 1212417.90 |
517 | 2013.04.08 00:00 | buy | 250 | 0.12 | 1.29733 | 1.28732 | 1.30082 | |
518 | 2013.04.08 10:05 | close | 250 | 0.12 | 1.29955 | 1.28732 | 1.30082 | 3974.42 | 1216392.32 |
519 | 2013.04.11 02:10 | buy | 251 | 0.12 | 1.30636 | 1.29630 | 1.30980 | |
520 | 2013.04.11 07:50 | close | 251 | 0.12 | 1.30638 | 1.29630 | 1.30980 | 35.80 | 1216428.12 |
521 | 2013.04.12 00:00 | buy | 252 | 0.12 | 1.31022 | 1.30007 | 1.31357 | |
522 | 2013.04.12 01:50 | close | 252 | 0.12 | 1.31104 | 1.30007 | 1.31357 | 1468.01 | 1217896.13 |
523 | 2013.04.15 02:15 | buy | 253 | 0.12 | 1.31002 | 1.29980 | 1.31330 | |
524 | 2013.04.15 15:20 | close | 253 | 0.12 | 1.30955 | 1.29980 | 1.31330 | -841.41 | 1217054.72 |
525 | 2013.04.16 03:20 | buy | 254 | 0.12 | 1.30439 | 1.29420 | 1.30770 | |
526 | 2013.04.16 06:25 | close | 254 | 0.12 | 1.30519 | 1.29420 | 1.30770 | 1432.17 | 1218486.89 |
527 | 2013.04.22 02:40 | buy | 255 | 0.12 | 1.30599 | 1.29576 | 1.30926 | |
528 | 2013.04.22 04:30 | close | 255 | 0.12 | 1.30754 | 1.29576 | 1.30926 | 2774.82 | 1221261.71 |
529 | 2013.04.23 02:50 | buy | 256 | 0.12 | 1.30601 | 1.29588 | 1.30938 | |
530 | 2013.04.23 10:00 | close | 256 | 0.12 | 1.30606 | 1.29588 | 1.30938 | 89.51 | 1221351.22 |
531 | 2013.04.24 02:50 | buy | 257 | 0.12 | 1.29946 | 1.28941 | 1.30291 | |
532 | 2013.04.24 03:20 | close | 257 | 0.12 | 1.30060 | 1.28941 | 1.30291 | 2040.87 | 1223392.09 |
533 | 2013.04.26 02:25 | buy | 258 | 0.12 | 1.30037 | 1.29030 | 1.30380 | |
534 | 2013.04.26 04:20 | close | 258 | 0.12 | 1.30230 | 1.29030 | 1.30380 | 3455.14 | 1226847.23 |
535 | 2013.04.29 02:05 | buy | 259 | 0.12 | 1.30437 | 1.29422 | 1.30772 | |
536 | 2013.04.29 04:10 | close | 259 | 0.12 | 1.30467 | 1.29422 | 1.30772 | 537.06 | 1227384.29 |
537 | 2013.04.30 02:20 | buy | 260 | 0.12 | 1.30940 | 1.29923 | 1.31273 | |
538 | 2013.04.30 08:20 | close | 260 | 0.12 | 1.30998 | 1.29923 | 1.31273 | 1038.32 | 1228422.61 |
539 | 2013.05.07 02:55 | buy | 261 | 0.12 | 1.30712 | 1.29709 | 1.31059 | |
540 | 2013.05.07 07:30 | close | 261 | 0.12 | 1.30832 | 1.29709 | 1.31059 | 2148.25 | 1230570.86 |
541 | 2013.05.10 03:00 | buy | 262 | 0.12 | 1.30320 | 1.29316 | 1.30666 | |
542 | 2013.05.10 20:20 | close | 262 | 0.12 | 1.29818 | 1.29316 | 1.30666 | -8986.43 | 1221584.43 |
543 | 2013.05.13 00:07 | buy | 263 | 0.12 | 1.29728 | 1.28724 | 1.30074 | |
544 | 2013.05.13 08:10 | close | 263 | 0.12 | 1.29783 | 1.28724 | 1.30074 | 984.57 | 1222569.00 |
545 | 2013.05.14 03:30 | sell | 264 | 0.12 | 1.30183 | 1.31289 | 1.29479 | |
546 | 2013.05.14 13:25 | modify | 264 | 0.12 | 1.30183 | 1.30077 | 1.29479 | |
547 | 2013.05.14 13:30 | close | 264 | 0.12 | 1.29756 | 1.30077 | 1.29479 | 7644.54 | 1230213.54 |
548 | 2013.05.15 00:05 | buy | 265 | 0.12 | 1.29276 | 1.28260 | 1.29610 | |
549 | 2013.05.15 01:25 | close | 265 | 0.12 | 1.29366 | 1.28260 | 1.29610 | 1611.11 | 1231824.65 |
550 | 2013.05.16 02:00 | buy | 266 | 0.12 | 1.28743 | 1.27732 | 1.29082 | |
551 | 2013.05.16 02:35 | close | 266 | 0.12 | 1.28854 | 1.27732 | 1.29082 | 1987.11 | 1233811.76 |
552 | 2013.05.16 03:05 | buy | 267 | 0.12 | 1.28756 | 1.27749 | 1.29099 | |
553 | 2013.05.16 15:15 | close | 267 | 0.12 | 1.28914 | 1.27749 | 1.29099 | 2828.57 | 1236640.33 |
554 | 2013.05.20 02:00 | buy | 268 | 0.12 | 1.28306 | 1.27290 | 1.28640 | |
555 | 2013.05.20 02:40 | close | 268 | 0.12 | 1.28460 | 1.27290 | 1.28640 | 2756.97 | 1239397.30 |
556 | 2013.05.20 03:05 | buy | 269 | 0.12 | 1.28264 | 1.27259 | 1.28609 | |
557 | 2013.05.20 06:10 | close | 269 | 0.12 | 1.28387 | 1.27259 | 1.28609 | 2202.00 | 1241599.30 |
558 | 2013.05.21 02:00 | sell | 270 | 0.12 | 1.28964 | 1.30086 | 1.28276 | |
559 | 2013.05.21 03:20 | buy | 271 | 0.12 | 1.28811 | 1.27806 | 1.29156 | |
560 | 2013.05.21 05:35 | close | 271 | 0.12 | 1.28903 | 1.27806 | 1.29156 | 1647.03 | 1243246.33 |
561 | 2013.05.21 11:30 | close | 270 | 0.12 | 1.28675 | 1.30086 | 1.28276 | 5174.26 | 1248420.59 |
562 | 2013.05.22 03:30 | sell | 272 | 0.12 | 1.29342 | 1.30461 | 1.28651 | |
563 | 2013.05.22 17:40 | modify | 272 | 0.12 | 1.29342 | 1.29314 | 1.28651 | |
564 | 2013.05.22 18:00 | modify | 272 | 0.12 | 1.29342 | 1.29142 | 1.28651 | |
565 | 2013.05.22 18:00 | close | 272 | 0.12 | 1.28791 | 1.29142 | 1.28651 | 9865.11 | 1258285.70 |
566 | 2013.05.23 02:00 | buy | 273 | 0.12 | 1.28491 | 1.27483 | 1.28833 | |
567 | 2013.05.23 06:50 | close | 273 | 0.12 | 1.28549 | 1.27483 | 1.28833 | 1038.33 | 1259324.03 |
568 | 2013.05.24 02:10 | buy | 274 | 0.12 | 1.29296 | 1.28282 | 1.29632 | |
569 | 2013.05.24 07:20 | close | 274 | 0.12 | 1.29279 | 1.28282 | 1.29632 | -304.35 | 1259019.68 |
570 | 2013.05.27 03:05 | buy | 275 | 0.12 | 1.29321 | 1.28297 | 1.29647 | |
571 | 2013.05.27 09:00 | close | 275 | 0.12 | 1.29320 | 1.28297 | 1.29647 | -17.90 | 1259001.78 |
572 | 2013.05.28 03:05 | buy | 276 | 0.12 | 1.29257 | 1.28252 | 1.29602 | |
573 | 2013.05.28 06:25 | close | 276 | 0.12 | 1.29126 | 1.28252 | 1.29602 | -2345.24 | 1256656.54 |
574 | 2013.05.29 02:10 | buy | 277 | 0.12 | 1.28486 | 1.27481 | 1.28831 | |
575 | 2013.05.29 10:15 | close | 277 | 0.12 | 1.28712 | 1.27481 | 1.28831 | 4045.98 | 1260702.52 |
576 | 2013.05.30 03:45 | buy | 278 | 0.12 | 1.29355 | 1.28343 | 1.29693 | |
577 | 2013.05.30 08:11 | t/p | 278 | 0.12 | 1.29684 | 1.28343 | 1.29693 | 5889.90 | 1266592.42 |
578 | 2013.06.04 02:05 | buy | 279 | 0.12 | 1.30679 | 1.29655 | 1.31005 | |
579 | 2013.06.04 10:05 | close | 279 | 0.12 | 1.30821 | 1.29655 | 1.31005 | 2542.16 | 1269134.58 |
580 | 2013.06.05 02:15 | buy | 280 | 0.12 | 1.30770 | 1.29764 | 1.31114 | |
581 | 2013.06.05 05:25 | close | 280 | 0.12 | 1.30818 | 1.29764 | 1.31114 | 859.32 | 1269993.90 |
582 | 2013.06.06 03:00 | buy | 281 | 0.12 | 1.30872 | 1.29864 | 1.31214 | |
583 | 2013.06.06 07:15 | close | 281 | 0.12 | 1.31031 | 1.29864 | 1.31214 | 2846.49 | 1272840.39 |
584 | 2013.06.07 00:55 | buy | 282 | 0.12 | 1.32407 | 1.31389 | 1.32739 | |
585 | 2013.06.07 13:00 | close | 282 | 0.12 | 1.32526 | 1.31389 | 1.32739 | 2130.41 | 1274970.80 |
586 | 2013.06.10 00:05 | buy | 283 | 0.12 | 1.31950 | 1.30939 | 1.32289 | |
587 | 2013.06.10 03:25 | close | 283 | 0.12 | 1.32169 | 1.30939 | 1.32289 | 3920.66 | 1278891.46 |
588 | 2013.06.14 02:05 | buy | 284 | 0.12 | 1.33632 | 1.32617 | 1.33967 | |
589 | 2013.06.14 08:30 | close | 284 | 0.12 | 1.33536 | 1.32617 | 1.33967 | -1718.65 | 1277172.81 |
590 | 2013.06.17 03:45 | buy | 285 | 0.12 | 1.33408 | 1.32392 | 1.33742 | |
591 | 2013.06.17 09:00 | close | 285 | 0.12 | 1.33299 | 1.32392 | 1.33742 | -1951.37 | 1275221.44 |
592 | 2013.06.19 02:00 | buy | 286 | 0.12 | 1.33880 | 1.32861 | 1.34211 | |
593 | 2013.06.19 03:55 | close | 286 | 0.12 | 1.34014 | 1.32861 | 1.34211 | 2398.95 | 1277620.39 |
594 | 2013.06.20 02:15 | buy | 287 | 0.12 | 1.32823 | 1.31815 | 1.33165 | |
595 | 2013.06.20 03:40 | close | 287 | 0.12 | 1.32987 | 1.31815 | 1.33165 | 2936.02 | 1280556.41 |
596 | 2013.06.21 03:15 | buy | 288 | 0.12 | 1.32205 | 1.31204 | 1.32554 | |
597 | 2013.06.21 05:00 | close | 288 | 0.12 | 1.32314 | 1.31204 | 1.32554 | 1951.38 | 1282507.79 |
598 | 2013.06.24 00:00 | buy | 289 | 0.12 | 1.30920 | 1.29912 | 1.31262 | |
599 | 2013.06.24 07:45 | close | 289 | 0.12 | 1.31066 | 1.29912 | 1.31262 | 2613.77 | 1285121.56 |
600 | 2013.06.26 00:00 | buy | 290 | 0.12 | 1.30823 | 1.29806 | 1.31156 | |
601 | 2013.06.26 03:35 | close | 290 | 0.12 | 1.30856 | 1.29806 | 1.31156 | 590.78 | 1285712.34 |
602 | 2013.06.28 00:05 | buy | 291 | 0.12 | 1.30350 | 1.29338 | 1.30688 | |
603 | 2013.06.28 02:45 | close | 291 | 0.12 | 1.30396 | 1.29338 | 1.30688 | 823.51 | 1286535.85 |
604 | 2013.07.03 02:05 | buy | 292 | 0.12 | 1.29760 | 1.28761 | 1.30111 | |
605 | 2013.07.03 09:40 | close | 292 | 0.12 | 1.29780 | 1.28761 | 1.30111 | 358.05 | 1286893.90 |
606 | 2013.07.04 03:40 | buy | 293 | 0.12 | 1.30087 | 1.29073 | 1.30423 | |
607 | 2013.07.04 06:10 | close | 293 | 0.12 | 1.30042 | 1.29073 | 1.30423 | -805.61 | 1286088.29 |
608 | 2013.07.05 02:00 | buy | 294 | 0.12 | 1.29045 | 1.28042 | 1.29392 | |
609 | 2013.07.05 23:00 | close | 294 | 0.12 | 1.28305 | 1.28042 | 1.29392 | -13247.81 | 1272840.48 |
610 | 2013.07.08 00:10 | buy | 295 | 0.12 | 1.28181 | 1.27169 | 1.28519 | |
611 | 2013.07.08 09:10 | close | 295 | 0.12 | 1.28231 | 1.27169 | 1.28519 | 895.12 | 1273735.60 |
612 | 2013.07.09 02:15 | buy | 296 | 0.12 | 1.28660 | 1.27654 | 1.29004 | |
613 | 2013.07.09 06:50 | close | 296 | 0.12 | 1.28602 | 1.27654 | 1.29004 | -1038.34 | 1272697.26 |
614 | 2013.07.10 02:35 | buy | 297 | 0.12 | 1.27784 | 1.26782 | 1.28132 | |
615 | 2013.07.10 08:20 | close | 297 | 0.12 | 1.27894 | 1.26782 | 1.28132 | 1969.27 | 1274666.53 |
616 | 2013.07.11 00:00 | sell | 298 | 0.12 | 1.29765 | 1.30893 | 1.29083 | |
617 | 2013.07.11 00:35 | sell | 299 | 0.12 | 1.29865 | 1.30974 | 1.29164 | |
618 | 2013.07.11 01:10 | sell | 300 | 0.12 | 1.30110 | 1.31211 | 1.29401 | |
619 | 2013.07.11 01:46 | s/l | 298 | 0.12 | 1.30909 | 1.30893 | 1.29083 | -20482.18 | 1254184.35 |
620 | 2013.07.11 01:46 | s/l | 299 | 0.12 | 1.30982 | 1.30974 | 1.29164 | -19998.77 | 1234185.58 |
621 | 2013.07.11 01:47 | s/l | 300 | 0.12 | 1.31217 | 1.31211 | 1.29401 | -19819.73 | 1214365.85 |
622 | 2013.07.11 01:50 | sell | 301 | 0.12 | 1.31378 | 1.32490 | 1.30680 | |
623 | 2013.07.11 02:25 | sell | 302 | 0.12 | 1.31310 | 1.32416 | 1.30606 | |
624 | 2013.07.11 03:00 | sell | 303 | 0.12 | 1.31178 | 1.32288 | 1.30478 | |
625 | 2013.07.11 04:40 | modify | 303 | 0.12 | 1.31178 | 1.31086 | 1.30478 | |
626 | 2013.07.11 05:50 | s/l | 303 | 0.12 | 1.31087 | 1.31086 | 1.30478 | 1629.26 | 1215995.11 |
627 | 2013.07.11 09:10 | modify | 302 | 0.12 | 1.31310 | 1.31296 | 1.30606 | |
628 | 2013.07.11 09:15 | modify | 302 | 0.12 | 1.31310 | 1.31253 | 1.30606 | |
629 | 2013.07.11 09:20 | modify | 302 | 0.12 | 1.31310 | 1.31212 | 1.30606 | |
630 | 2013.07.11 09:25 | modify | 302 | 0.12 | 1.31310 | 1.31191 | 1.30606 | |
631 | 2013.07.11 09:45 | modify | 302 | 0.12 | 1.31310 | 1.31076 | 1.30606 | |
632 | 2013.07.11 09:54 | t/p | 301 | 0.12 | 1.30670 | 1.32490 | 1.30680 | 12676.03 | 1228671.14 |
633 | 2013.07.11 09:55 | modify | 302 | 0.12 | 1.31310 | 1.30973 | 1.30606 | |
634 | 2013.07.11 09:55 | t/p | 302 | 0.12 | 1.30609 | 1.30973 | 1.30606 | 12550.70 | 1241221.84 |
635 | 2013.07.12 02:40 | buy | 304 | 0.12 | 1.30913 | 1.29900 | 1.31250 | |
636 | 2013.07.12 17:35 | close | 304 | 0.12 | 1.30555 | 1.29900 | 1.31250 | -6409.12 | 1234812.72 |
637 | 2013.07.15 03:30 | buy | 305 | 0.12 | 1.30549 | 1.29549 | 1.30899 | |
638 | 2013.07.15 05:20 | close | 305 | 0.12 | 1.30753 | 1.29549 | 1.30899 | 3652.12 | 1238464.84 |
639 | 2013.07.16 00:15 | buy | 306 | 0.12 | 1.30599 | 1.29585 | 1.30935 | |
640 | 2013.07.16 03:20 | close | 306 | 0.12 | 1.30720 | 1.29585 | 1.30935 | 2166.21 | 1240631.05 |
641 | 2013.07.17 00:00 | sell | 307 | 0.12 | 1.31618 | 1.32736 | 1.30926 | |
642 | 2013.07.17 00:55 | buy | 308 | 0.12 | 1.31512 | 1.30501 | 1.31851 | |
643 | 2013.07.17 11:15 | close | 308 | 0.12 | 1.31560 | 1.30501 | 1.31851 | 859.32 | 1241490.37 |
644 | 2013.07.17 15:00 | close | 307 | 0.12 | 1.31318 | 1.32736 | 1.30926 | 5371.24 | 1246861.61 |
645 | 2013.07.19 03:15 | buy | 309 | 0.12 | 1.31017 | 1.30016 | 1.31366 | |
646 | 2013.07.19 05:10 | close | 309 | 0.12 | 1.31129 | 1.30016 | 1.31366 | 2005.10 | 1248866.71 |
647 | 2013.07.22 03:30 | sell | 310 | 0.12 | 1.31625 | 1.32734 | 1.30924 | |
648 | 2013.07.23 10:00 | close | 310 | 0.12 | 1.31848 | 1.32734 | 1.30924 | -3992.61 | 1244874.10 |
649 | 2013.07.24 00:40 | buy | 311 | 0.12 | 1.32188 | 1.31179 | 1.32529 | |
650 | 2013.07.24 02:30 | close | 311 | 0.12 | 1.32265 | 1.31179 | 1.32529 | 1378.50 | 1246252.60 |
651 | 2013.07.25 02:55 | buy | 312 | 0.12 | 1.31905 | 1.30892 | 1.32242 | |
652 | 2013.07.25 06:00 | close | 312 | 0.12 | 1.32022 | 1.30892 | 1.32242 | 2094.61 | 1248347.21 |
653 | 2013.07.26 02:45 | buy | 313 | 0.12 | 1.32735 | 1.31717 | 1.33067 | |
654 | 2013.07.26 05:05 | close | 313 | 0.12 | 1.32805 | 1.31717 | 1.33067 | 1253.18 | 1249600.39 |
655 | 2013.07.30 03:25 | buy | 314 | 0.12 | 1.32560 | 1.31558 | 1.32908 | |
656 | 2013.07.30 08:15 | close | 314 | 0.12 | 1.32618 | 1.31558 | 1.32908 | 1038.33 | 1250638.72 |
657 | 2013.08.05 02:06 | buy | 315 | 0.12 | 1.32775 | 1.31752 | 1.33102 | |
658 | 2013.08.05 04:50 | close | 315 | 0.12 | 1.32763 | 1.31752 | 1.33102 | -214.83 | 1250423.89 |
659 | 2013.08.06 02:15 | buy | 316 | 0.12 | 1.32575 | 1.31556 | 1.32906 | |
660 | 2013.08.06 03:20 | close | 316 | 0.12 | 1.32633 | 1.31556 | 1.32906 | 1038.35 | 1251462.24 |
661 | 2013.08.07 03:05 | buy | 317 | 0.12 | 1.33019 | 1.32014 | 1.33364 | |
662 | 2013.08.07 07:45 | close | 317 | 0.12 | 1.33006 | 1.32014 | 1.33364 | -232.73 | 1251229.51 |
663 | 2013.08.08 03:05 | buy | 318 | 0.12 | 1.33327 | 1.32328 | 1.33678 | |
664 | 2013.08.08 08:00 | close | 318 | 0.12 | 1.33416 | 1.32328 | 1.33678 | 1593.31 | 1252822.82 |
665 | 2013.08.09 02:35 | buy | 319 | 0.12 | 1.33780 | 1.32773 | 1.34123 | |
666 | 2013.08.09 04:20 | close | 319 | 0.12 | 1.33852 | 1.32773 | 1.34123 | 1288.97 | 1254111.79 |
667 | 2013.08.12 00:05 | buy | 320 | 0.12 | 1.33302 | 1.32277 | 1.33627 | |
668 | 2013.08.12 02:55 | close | 320 | 0.12 | 1.33425 | 1.32277 | 1.33627 | 2201.98 | 1256313.77 |
669 | 2013.08.12 03:55 | buy | 321 | 0.12 | 1.33270 | 1.32259 | 1.33609 | |
670 | 2013.08.12 09:05 | close | 321 | 0.12 | 1.33296 | 1.32259 | 1.33609 | 465.46 | 1256779.23 |
671 | 2013.08.13 00:05 | buy | 322 | 0.12 | 1.33008 | 1.31984 | 1.33334 | |
672 | 2013.08.13 05:25 | close | 322 | 0.12 | 1.33001 | 1.31984 | 1.33334 | -125.31 | 1256653.92 |
673 | 2013.08.14 03:55 | buy | 323 | 0.12 | 1.32585 | 1.31576 | 1.32926 | |
674 | 2013.08.14 08:45 | close | 323 | 0.12 | 1.32676 | 1.31576 | 1.32926 | 1628.98 | 1258282.90 |
675 | 2013.08.19 02:00 | buy | 324 | 0.12 | 1.33245 | 1.32229 | 1.33579 | |
676 | 2013.08.19 04:00 | close | 324 | 0.12 | 1.33354 | 1.32229 | 1.33579 | 1951.12 | 1260234.02 |
677 | 2013.08.20 02:40 | buy | 325 | 0.12 | 1.33333 | 1.32328 | 1.33678 | |
678 | 2013.08.20 06:20 | close | 325 | 0.12 | 1.33408 | 1.32328 | 1.33678 | 1342.52 | 1261576.54 |
679 | 2013.08.22 02:00 | buy | 326 | 0.12 | 1.33477 | 1.32462 | 1.33812 | |
680 | 2013.08.22 08:15 | close | 326 | 0.12 | 1.33436 | 1.32462 | 1.33812 | -733.91 | 1260842.63 |
681 | 2013.08.23 02:45 | buy | 327 | 0.12 | 1.33532 | 1.32513 | 1.33863 | |
682 | 2013.08.23 04:35 | close | 327 | 0.12 | 1.33582 | 1.32513 | 1.33863 | 895.03 | 1261737.66 |
683 | 2013.08.26 02:00 | buy | 328 | 0.12 | 1.33792 | 1.32780 | 1.34130 | |
684 | 2013.08.26 03:00 | close | 328 | 0.12 | 1.33857 | 1.32780 | 1.34130 | 1163.54 | 1262901.20 |
685 | 2013.08.28 02:50 | buy | 329 | 0.12 | 1.33859 | 1.32855 | 1.34205 | |
686 | 2013.08.28 04:55 | close | 329 | 0.12 | 1.33890 | 1.32855 | 1.34205 | 554.93 | 1263456.13 |
687 | 2013.08.29 02:50 | buy | 330 | 0.12 | 1.33374 | 1.32368 | 1.33718 | |
688 | 2013.08.29 06:00 | close | 330 | 0.12 | 1.33405 | 1.32368 | 1.33718 | 554.94 | 1264011.07 |
689 | 2013.09.03 02:05 | buy | 331 | 0.12 | 1.31882 | 1.30866 | 1.32216 | |
690 | 2013.09.03 07:35 | close | 331 | 0.12 | 1.31938 | 1.30866 | 1.32216 | 1002.43 | 1265013.50 |
691 | 2013.09.04 00:55 | buy | 332 | 0.12 | 1.31658 | 1.30647 | 1.31997 | |
692 | 2013.09.04 03:15 | close | 332 | 0.12 | 1.31736 | 1.30647 | 1.31997 | 1396.18 | 1266409.68 |
693 | 2013.09.04 03:55 | buy | 333 | 0.12 | 1.31699 | 1.30683 | 1.32033 | |
694 | 2013.09.04 13:50 | close | 333 | 0.12 | 1.31854 | 1.30683 | 1.32033 | 2774.45 | 1269184.13 |
695 | 2013.09.05 00:40 | buy | 334 | 0.12 | 1.32030 | 1.31023 | 1.32373 | |
696 | 2013.09.05 11:35 | close | 334 | 0.12 | 1.31861 | 1.31023 | 1.32373 | -3025.06 | 1266159.07 |
697 | 2013.09.10 02:00 | buy | 335 | 0.12 | 1.32524 | 1.31520 | 1.32870 | |
698 | 2013.09.10 03:20 | close | 335 | 0.12 | 1.32592 | 1.31520 | 1.32870 | 1217.19 | 1267376.26 |
699 | 2013.09.10 03:45 | buy | 336 | 0.12 | 1.32543 | 1.31522 | 1.32872 | |
700 | 2013.09.10 05:00 | close | 336 | 0.12 | 1.32617 | 1.31522 | 1.32872 | 1324.60 | 1268700.86 |
701 | 2013.09.13 03:15 | buy | 337 | 0.12 | 1.32946 | 1.31942 | 1.33292 | |
702 | 2013.09.13 06:50 | close | 337 | 0.12 | 1.32848 | 1.31942 | 1.33292 | -1754.17 | 1266946.69 |
703 | 2013.09.16 02:55 | buy | 338 | 0.12 | 1.33593 | 1.32573 | 1.33923 | |
704 | 2013.09.16 09:35 | close | 338 | 0.12 | 1.33692 | 1.32573 | 1.33923 | 1772.01 | 1268718.70 |
705 | 2013.09.17 03:35 | buy | 339 | 0.12 | 1.33326 | 1.32325 | 1.33675 | |
706 | 2013.09.17 06:45 | close | 339 | 0.12 | 1.33365 | 1.32325 | 1.33675 | 698.06 | 1269416.76 |
707 | 2013.09.18 03:05 | buy | 340 | 0.12 | 1.33567 | 1.32549 | 1.33899 | |
708 | 2013.09.18 06:45 | close | 340 | 0.12 | 1.33532 | 1.32549 | 1.33899 | -626.46 | 1268790.30 |
709 | 2013.09.26 02:20 | buy | 341 | 0.12 | 1.35207 | 1.34190 | 1.35540 | |
710 | 2013.09.26 06:45 | close | 341 | 0.12 | 1.35228 | 1.34190 | 1.35540 | 375.89 | 1269166.19 |
711 | 2013.09.27 02:50 | buy | 342 | 0.12 | 1.34879 | 1.33862 | 1.35212 | |
712 | 2013.09.27 07:45 | close | 342 | 0.12 | 1.34883 | 1.33862 | 1.35212 | 71.60 | 1269237.79 |
713 | 2013.09.30 00:10 | buy | 343 | 0.12 | 1.34970 | 1.33953 | 1.35303 | |
714 | 2013.09.30 06:45 | close | 343 | 0.12 | 1.35046 | 1.33953 | 1.35303 | 1360.35 | 1270598.14 |
715 | 2013.10.03 00:00 | buy | 344 | 0.12 | 1.35799 | 1.34779 | 1.36129 | |
716 | 2013.10.03 02:35 | close | 344 | 0.12 | 1.35853 | 1.34779 | 1.36129 | 966.59 | 1271564.73 |
717 | 2013.10.04 02:45 | buy | 345 | 0.12 | 1.36244 | 1.35230 | 1.36580 | |
718 | 2013.10.04 04:05 | close | 345 | 0.12 | 1.36286 | 1.35230 | 1.36580 | 751.79 | 1272316.52 |
719 | 2013.10.08 00:40 | buy | 346 | 0.12 | 1.35757 | 1.34745 | 1.36095 | |
720 | 2013.10.08 02:50 | close | 346 | 0.12 | 1.35804 | 1.34745 | 1.36095 | 841.29 | 1273157.81 |
721 | 2013.10.09 03:50 | buy | 347 | 0.12 | 1.35809 | 1.34794 | 1.36144 | |
722 | 2013.10.10 08:55 | close | 347 | 0.12 | 1.35032 | 1.34794 | 1.36144 | -13906.74 | 1259251.07 |
723 | 2013.10.11 00:00 | buy | 348 | 0.12 | 1.35203 | 1.34196 | 1.35546 | |
724 | 2013.10.11 04:10 | close | 348 | 0.12 | 1.35298 | 1.34196 | 1.35546 | 1700.34 | 1260951.41 |
725 | 2013.10.15 02:10 | buy | 349 | 0.12 | 1.35558 | 1.34547 | 1.35897 | |
726 | 2013.10.15 06:25 | close | 349 | 0.12 | 1.35607 | 1.34547 | 1.35897 | 877.03 | 1261828.44 |
727 | 2013.10.16 03:35 | buy | 350 | 0.12 | 1.35124 | 1.34106 | 1.35456 | |
728 | 2013.10.16 05:30 | close | 350 | 0.12 | 1.35212 | 1.34106 | 1.35456 | 1575.07 | 1263403.51 |
729 | 2013.10.17 02:00 | buy | 351 | 0.12 | 1.35248 | 1.34235 | 1.35585 | |
730 | 2013.10.17 03:50 | close | 351 | 0.12 | 1.35314 | 1.34235 | 1.35585 | 1181.30 | 1264584.81 |
731 | 2013.10.18 00:50 | buy | 352 | 0.12 | 1.36727 | 1.35701 | 1.37051 | |
732 | 2013.10.18 09:05 | close | 352 | 0.12 | 1.36716 | 1.35701 | 1.37051 | -196.88 | 1264387.93 |
733 | 2013.10.21 03:05 | buy | 353 | 0.12 | 1.36778 | 1.35768 | 1.37118 | |
734 | 2013.10.21 09:00 | close | 353 | 0.12 | 1.36802 | 1.35768 | 1.37118 | 429.57 | 1264817.50 |
735 | 2013.10.22 00:15 | buy | 354 | 0.12 | 1.36751 | 1.35746 | 1.37096 | |
736 | 2013.10.22 08:00 | close | 354 | 0.12 | 1.36707 | 1.35746 | 1.37096 | -787.53 | 1264029.97 |
737 | 2013.10.23 03:05 | buy | 355 | 0.12 | 1.37764 | 1.36762 | 1.38112 | |
738 | 2013.10.23 05:10 | close | 355 | 0.12 | 1.37851 | 1.36762 | 1.38112 | 1557.17 | 1265587.14 |
739 | 2013.10.25 03:15 | buy | 356 | 0.12 | 1.37979 | 1.36962 | 1.38312 | |
740 | 2013.10.25 06:45 | close | 356 | 0.12 | 1.38015 | 1.36962 | 1.38312 | 644.35 | 1266231.49 |
741 | 2013.10.28 01:45 | buy | 357 | 0.12 | 1.38055 | 1.37038 | 1.38388 | |
742 | 2013.10.28 02:55 | close | 357 | 0.12 | 1.38161 | 1.37038 | 1.38388 | 1897.25 | 1268128.74 |
743 | 2013.10.28 23:00 | buy | 358 | 0.12 | 1.37869 | 1.36851 | 1.38201 | |
744 | 2013.10.29 08:15 | close | 358 | 0.12 | 1.37826 | 1.36851 | 1.38201 | -769.64 | 1267359.10 |
745 | 2013.10.30 01:55 | buy | 359 | 0.12 | 1.37435 | 1.36419 | 1.37769 | |
746 | 2013.10.30 10:45 | close | 359 | 0.12 | 1.37514 | 1.36419 | 1.37769 | 1413.99 | 1268773.09 |
747 | 2013.11.05 00:30 | buy | 360 | 0.12 | 1.35136 | 1.34116 | 1.35466 | |
748 | 2013.11.05 01:50 | close | 360 | 0.12 | 1.35174 | 1.34116 | 1.35466 | 680.15 | 1269453.24 |
749 | 2013.11.05 03:30 | buy | 361 | 0.12 | 1.35090 | 1.34091 | 1.35441 | |
750 | 2013.11.05 12:05 | close | 361 | 0.12 | 1.35016 | 1.34091 | 1.35441 | -1324.49 | 1268128.75 |
751 | 2013.11.06 03:00 | buy | 362 | 0.12 | 1.34698 | 1.33686 | 1.35036 | |
752 | 2013.11.06 04:25 | close | 362 | 0.12 | 1.34760 | 1.33686 | 1.35036 | 1109.72 | 1269238.47 |
753 | 2013.11.07 00:00 | buy | 363 | 0.12 | 1.35136 | 1.34124 | 1.35474 | |
754 | 2013.11.07 04:15 | close | 363 | 0.12 | 1.35176 | 1.34124 | 1.35474 | 715.94 | 1269954.41 |
755 | 2013.11.08 02:00 | buy | 364 | 0.12 | 1.34086 | 1.33087 | 1.34437 | |
756 | 2013.11.08 09:45 | close | 364 | 0.12 | 1.34197 | 1.33087 | 1.34437 | 1986.76 | 1271941.17 |
757 | 2013.11.11 00:00 | buy | 365 | 0.12 | 1.33574 | 1.32572 | 1.33922 | |
758 | 2013.11.11 02:55 | close | 365 | 0.12 | 1.33619 | 1.32572 | 1.33922 | 805.43 | 1272746.60 |
759 | 2013.11.12 02:25 | buy | 366 | 0.12 | 1.34018 | 1.33012 | 1.34362 | |
760 | 2013.11.12 09:40 | close | 366 | 0.12 | 1.33973 | 1.33012 | 1.34362 | -805.43 | 1271941.17 |
761 | 2013.11.13 02:35 | buy | 367 | 0.12 | 1.34327 | 1.33315 | 1.34665 | |
762 | 2013.11.13 03:30 | close | 367 | 0.12 | 1.34413 | 1.33315 | 1.34665 | 1539.28 | 1273480.45 |
763 | 2013.11.14 00:30 | sell | 368 | 0.12 | 1.34914 | 1.36026 | 1.34216 | |
764 | 2013.11.14 03:30 | buy | 369 | 0.12 | 1.34743 | 1.33735 | 1.35085 | |
765 | 2013.11.14 13:20 | t/p | 368 | 0.12 | 1.34211 | 1.36026 | 1.34216 | 12583.90 | 1286064.35 |
766 | 2013.11.14 15:35 | close | 369 | 0.12 | 1.34524 | 1.33735 | 1.35085 | -3919.82 | 1282144.53 |
767 | 2013.11.15 02:00 | buy | 370 | 0.12 | 1.34468 | 1.33458 | 1.34808 | |
768 | 2013.11.15 03:35 | close | 370 | 0.12 | 1.34623 | 1.33458 | 1.34808 | 2774.17 | 1284918.70 |
769 | 2013.11.18 00:10 | sell | 371 | 0.12 | 1.34981 | 1.36093 | 1.34283 | |
770 | 2013.11.18 00:45 | sell | 372 | 0.12 | 1.34932 | 1.36053 | 1.34243 | |
771 | 2013.11.18 02:00 | buy | 373 | 0.12 | 1.34841 | 1.33821 | 1.35171 | |
772 | 2013.11.18 04:00 | close | 373 | 0.12 | 1.34854 | 1.33821 | 1.35171 | 232.67 | 1285151.37 |
773 | 2013.11.18 20:00 | close | 372 | 0.12 | 1.35096 | 1.36053 | 1.34243 | -2935.48 | 1282215.89 |
774 | 2013.11.18 20:05 | close | 371 | 0.12 | 1.35133 | 1.36093 | 1.34283 | -2720.70 | 1279495.19 |
775 | 2013.11.20 01:30 | sell | 374 | 0.12 | 1.35596 | 1.36705 | 1.34895 | |
776 | 2013.11.20 02:05 | sell | 375 | 0.12 | 1.35573 | 1.36675 | 1.34865 | |
777 | 2013.11.20 09:30 | close | 375 | 0.12 | 1.35383 | 1.36675 | 1.34865 | 3400.89 | 1282896.08 |
778 | 2013.11.20 09:35 | close | 374 | 0.12 | 1.35416 | 1.36705 | 1.34895 | 3221.90 | 1286117.98 |
779 | 2013.11.21 02:00 | buy | 376 | 0.12 | 1.34314 | 1.33302 | 1.34652 | |
780 | 2013.11.21 07:55 | close | 376 | 0.12 | 1.34268 | 1.33302 | 1.34652 | -823.31 | 1285294.67 |
781 | 2013.11.22 02:05 | buy | 377 | 0.12 | 1.34704 | 1.33691 | 1.35041 | |
782 | 2013.11.22 07:30 | close | 377 | 0.12 | 1.34749 | 1.33691 | 1.35041 | 805.41 | 1286100.08 |
783 | 2013.11.25 00:00 | sell | 378 | 0.12 | 1.35492 | 1.36597 | 1.34787 | |
784 | 2013.11.25 00:30 | sell | 379 | 0.12 | 1.35519 | 1.36637 | 1.34827 | |
785 | 2013.11.25 01:05 | sell | 380 | 0.12 | 1.35499 | 1.36618 | 1.34808 | |
786 | 2013.11.25 02:05 | buy | 381 | 0.12 | 1.35500 | 1.34494 | 1.35844 | |
787 | 2013.11.25 14:00 | close | 381 | 0.12 | 1.35269 | 1.34494 | 1.35844 | -4134.47 | 1281965.61 |
788 | 2013.11.25 14:05 | close | 380 | 0.12 | 1.35240 | 1.36618 | 1.34808 | 4636.02 | 1286601.63 |
789 | 2013.11.25 14:10 | close | 379 | 0.12 | 1.35261 | 1.36637 | 1.34827 | 4618.11 | 1291219.74 |
790 | 2013.11.25 14:15 | close | 378 | 0.12 | 1.35233 | 1.36597 | 1.34787 | 4636.01 | 1295855.75 |
791 | 2013.11.27 02:55 | buy | 382 | 0.12 | 1.35633 | 1.34625 | 1.35975 | |
792 | 2013.11.27 05:15 | close | 382 | 0.12 | 1.35730 | 1.34625 | 1.35975 | 1736.13 | 1297591.88 |
793 | 2013.11.28 02:45 | buy | 383 | 0.12 | 1.35662 | 1.34651 | 1.36001 | |
794 | 2013.11.28 06:55 | close | 383 | 0.12 | 1.35818 | 1.34651 | 1.36001 | 2792.13 | 1300384.01 |
795 | 2013.12.03 03:00 | buy | 384 | 0.12 | 1.35374 | 1.34360 | 1.35710 | |
796 | 2013.12.03 07:30 | close | 384 | 0.12 | 1.35411 | 1.34360 | 1.35710 | 662.24 | 1301046.25 |
797 | 2013.12.04 03:10 | buy | 385 | 0.12 | 1.35833 | 1.34820 | 1.36170 | |
798 | 2013.12.04 04:00 | close | 385 | 0.12 | 1.35940 | 1.34820 | 1.36170 | 1915.12 | 1302961.37 |
799 | 2013.12.05 02:00 | buy | 386 | 0.12 | 1.35855 | 1.34852 | 1.36202 | |
800 | 2013.12.05 05:15 | close | 386 | 0.12 | 1.35905 | 1.34852 | 1.36202 | 894.92 | 1303856.29 |
801 | 2013.12.06 02:10 | buy | 387 | 0.12 | 1.36677 | 1.35661 | 1.37011 | |
802 | 2013.12.06 11:30 | close | 387 | 0.12 | 1.36699 | 1.35661 | 1.37011 | 393.76 | 1304250.05 |
803 | 2013.12.09 02:10 | buy | 388 | 0.12 | 1.37043 | 1.36027 | 1.37377 | |
804 | 2013.12.09 10:15 | close | 388 | 0.12 | 1.37093 | 1.36027 | 1.37377 | 894.91 | 1305144.96 |
805 | 2013.12.11 00:05 | buy | 389 | 0.12 | 1.37611 | 1.36597 | 1.37947 | |
806 | 2013.12.11 05:35 | close | 389 | 0.12 | 1.37557 | 1.36597 | 1.37947 | -966.50 | 1304178.46 |
807 | 2013.12.12 02:10 | buy | 390 | 0.12 | 1.37840 | 1.36829 | 1.38179 | |
808 | 2013.12.12 04:20 | close | 390 | 0.12 | 1.37875 | 1.36829 | 1.38179 | 626.45 | 1304804.91 |
809 | 2013.12.16 00:00 | buy | 391 | 0.12 | 1.37295 | 1.36290 | 1.37640 | |
810 | 2013.12.16 02:35 | close | 391 | 0.12 | 1.37441 | 1.36290 | 1.37640 | 2613.14 | 1307418.05 |
811 | 2013.12.17 02:50 | buy | 392 | 0.12 | 1.37550 | 1.36530 | 1.37880 | |
812 | 2013.12.17 04:05 | close | 392 | 0.12 | 1.37626 | 1.36530 | 1.37880 | 1360.27 | 1308778.32 |
813 | 2013.12.18 03:10 | buy | 393 | 0.12 | 1.37649 | 1.36641 | 1.37991 | |
814 | 2013.12.18 09:25 | close | 393 | 0.12 | 1.37776 | 1.36641 | 1.37991 | 2273.06 | 1311051.38 |
815 | 2013.12.19 00:05 | buy | 394 | 0.12 | 1.36843 | 1.35834 | 1.37184 | |
816 | 2013.12.19 02:05 | close | 394 | 0.12 | 1.36891 | 1.35834 | 1.37184 | 859.12 | 1311910.50 |
817 | 2013.12.20 02:15 | buy | 395 | 0.12 | 1.36480 | 1.35475 | 1.36825 | |
818 | 2013.12.20 11:10 | close | 395 | 0.12 | 1.36403 | 1.35475 | 1.36825 | -1378.17 | 1310532.33 |
819 | 2013.12.24 02:40 | buy | 396 | 0.12 | 1.36947 | 1.35930 | 1.37280 | |
820 | 2013.12.24 09:10 | close | 396 | 0.12 | 1.36865 | 1.35930 | 1.37280 | -1467.64 | 1309064.69 |
821 | 2014.01.03 03:00 | buy | 397 | 0.12 | 1.36623 | 1.35610 | 1.36960 | |
822 | 2014.01.03 05:45 | close | 397 | 0.12 | 1.36641 | 1.35610 | 1.36960 | 322.17 | 1309386.86 |
823 | 2014.01.06 03:45 | buy | 398 | 0.12 | 1.35846 | 1.34843 | 1.36193 | |
824 | 2014.01.06 08:55 | close | 398 | 0.12 | 1.35886 | 1.34843 | 1.36193 | 715.94 | 1310102.80 |
825 | 2014.01.07 02:40 | buy | 399 | 0.12 | 1.36233 | 1.35227 | 1.36577 | |
826 | 2014.01.07 04:20 | close | 399 | 0.12 | 1.36293 | 1.35227 | 1.36577 | 1073.90 | 1311176.70 |
827 | 2014.01.08 00:30 | buy | 400 | 0.12 | 1.36117 | 1.35103 | 1.36453 | |
828 | 2014.01.08 03:10 | close | 400 | 0.12 | 1.36160 | 1.35103 | 1.36453 | 769.64 | 1311946.34 |
829 | 2014.01.09 02:00 | buy | 401 | 0.12 | 1.35734 | 1.34714 | 1.36064 | |
830 | 2014.01.09 05:15 | close | 401 | 0.12 | 1.35811 | 1.34714 | 1.36064 | 1378.16 | 1313324.50 |
831 | 2014.01.13 02:55 | buy | 402 | 0.12 | 1.36633 | 1.35622 | 1.36972 | |
832 | 2014.01.13 10:05 | close | 402 | 0.12 | 1.36799 | 1.35622 | 1.36972 | 2971.07 | 1316295.57 |
833 | 2014.01.14 03:35 | buy | 403 | 0.12 | 1.36607 | 1.35591 | 1.36941 | |
834 | 2014.01.14 05:05 | close | 403 | 0.12 | 1.36658 | 1.35591 | 1.36941 | 912.79 | 1317208.36 |
835 | 2014.01.15 00:25 | buy | 404 | 0.12 | 1.36752 | 1.35734 | 1.37084 | |
836 | 2014.01.15 07:55 | close | 404 | 0.12 | 1.36396 | 1.35734 | 1.37084 | -6371.56 | 1310836.80 |
837 | 2014.01.16 02:10 | buy | 405 | 0.12 | 1.35967 | 1.34957 | 1.36307 | |
838 | 2014.01.16 03:10 | close | 405 | 0.12 | 1.36090 | 1.34957 | 1.36307 | 2201.40 | 1313038.20 |
839 | 2014.01.17 02:10 | buy | 406 | 0.12 | 1.36110 | 1.35101 | 1.36451 | |
840 | 2014.01.17 03:00 | close | 406 | 0.12 | 1.36179 | 1.35101 | 1.36451 | 1234.94 | 1314273.14 |
841 | 2014.01.20 02:10 | buy | 407 | 0.12 | 1.35236 | 1.34234 | 1.35584 | |
842 | 2014.01.20 04:00 | close | 407 | 0.12 | 1.35272 | 1.34234 | 1.35584 | 644.32 | 1314917.46 |
843 | 2014.01.21 00:00 | buy | 408 | 0.12 | 1.35517 | 1.34513 | 1.35863 | |
844 | 2014.01.21 04:00 | close | 408 | 0.12 | 1.35525 | 1.34513 | 1.35863 | 143.18 | 1315060.64 |
845 | 2014.01.23 02:25 | buy | 409 | 0.12 | 1.35394 | 1.34385 | 1.35735 | |
846 | 2014.01.23 04:45 | close | 409 | 0.12 | 1.35558 | 1.34385 | 1.35735 | 2935.20 | 1317995.84 |
847 | 2014.01.24 00:00 | sell | 410 | 0.12 | 1.36964 | 1.38070 | 1.36260 | |
848 | 2014.01.24 00:30 | sell | 411 | 0.12 | 1.36905 | 1.38027 | 1.36217 | |
849 | 2014.01.24 01:05 | sell | 412 | 0.12 | 1.36964 | 1.38076 | 1.36266 | |
850 | 2014.01.24 02:45 | buy | 413 | 0.12 | 1.36845 | 1.35839 | 1.37189 | |
851 | 2014.01.24 07:45 | close | 413 | 0.12 | 1.36933 | 1.35839 | 1.37189 | 1574.99 | 1319570.83 |
852 | 2014.01.24 11:00 | close | 412 | 0.12 | 1.36734 | 1.38076 | 1.36266 | 4116.82 | 1323687.65 |
853 | 2014.01.24 11:05 | close | 411 | 0.12 | 1.36707 | 1.38027 | 1.36217 | 3544.05 | 1327231.70 |
854 | 2014.01.24 11:10 | close | 410 | 0.12 | 1.36707 | 1.38070 | 1.36260 | 4600.10 | 1331831.80 |
855 | 2014.01.27 02:30 | buy | 414 | 0.12 | 1.36782 | 1.35777 | 1.37127 | |
856 | 2014.01.27 09:35 | close | 414 | 0.12 | 1.36946 | 1.35777 | 1.37127 | 2935.19 | 1334766.99 |
857 | 2014.01.28 03:50 | buy | 415 | 0.12 | 1.36681 | 1.35680 | 1.37030 | |
858 | 2014.01.28 05:10 | close | 415 | 0.12 | 1.36791 | 1.35680 | 1.37030 | 1968.73 | 1336735.72 |
859 | 2014.01.29 00:15 | buy | 416 | 0.12 | 1.36571 | 1.35561 | 1.36911 | |
860 | 2014.01.29 03:15 | close | 416 | 0.12 | 1.36621 | 1.35561 | 1.36911 | 894.87 | 1337630.59 |
861 | 2014.01.30 03:10 | buy | 417 | 0.12 | 1.36527 | 1.35519 | 1.36869 | |
862 | 2014.01.30 09:00 | close | 417 | 0.12 | 1.36559 | 1.35519 | 1.36869 | 572.72 | 1338203.31 |
863 | 2014.02.04 02:50 | buy | 418 | 0.12 | 1.35204 | 1.34191 | 1.35541 | |
864 | 2014.02.04 08:00 | close | 418 | 0.12 | 1.35189 | 1.34191 | 1.35541 | -268.45 | 1337934.86 |
865 | 2014.02.06 03:05 | buy | 419 | 0.12 | 1.35291 | 1.34279 | 1.35629 | |
866 | 2014.02.06 15:35 | close | 419 | 0.12 | 1.35486 | 1.34279 | 1.35629 | 3489.87 | 1341424.73 |
867 | 2014.02.10 00:00 | buy | 420 | 0.12 | 1.36165 | 1.35163 | 1.36513 | |
868 | 2014.02.10 00:00 | sell | 421 | 0.12 | 1.36172 | 1.37275 | 1.35465 | |
869 | 2014.02.10 18:15 | t/p | 420 | 0.12 | 1.36509 | 1.35163 | 1.36513 | 6156.50 | 1347581.23 |
870 | 2014.02.11 03:50 | sell | 422 | 0.12 | 1.36645 | 1.37754 | 1.35944 | |
871 | 2014.02.11 16:00 | close | 422 | 0.12 | 1.36506 | 1.37754 | 1.35944 | 2487.91 | 1350069.14 |
872 | 2014.02.11 16:05 | close | 421 | 0.12 | 1.36534 | 1.37275 | 1.35465 | -6479.29 | 1343589.85 |
873 | 2014.02.12 02:20 | buy | 423 | 0.12 | 1.36344 | 1.35343 | 1.36693 | |
874 | 2014.02.12 07:30 | close | 423 | 0.12 | 1.36336 | 1.35343 | 1.36693 | -143.17 | 1343446.68 |
875 | 2014.02.13 02:05 | buy | 424 | 0.12 | 1.35881 | 1.34864 | 1.36214 | |
876 | 2014.02.13 02:50 | close | 424 | 0.12 | 1.35966 | 1.34864 | 1.36214 | 1521.23 | 1344967.91 |
877 | 2014.02.14 02:00 | buy | 425 | 0.12 | 1.36775 | 1.35759 | 1.37109 | |
878 | 2014.02.14 03:30 | close | 425 | 0.12 | 1.36849 | 1.35759 | 1.37109 | 1324.36 | 1346292.27 |
879 | 2014.02.18 02:15 | buy | 426 | 0.12 | 1.37002 | 1.35992 | 1.37342 | |
880 | 2014.02.18 05:00 | close | 426 | 0.12 | 1.37117 | 1.35992 | 1.37342 | 2058.16 | 1348350.43 |
881 | 2014.02.24 03:10 | buy | 427 | 0.12 | 1.37372 | 1.36359 | 1.37709 | |
882 | 2014.02.24 08:40 | close | 427 | 0.12 | 1.37424 | 1.36359 | 1.37709 | 930.64 | 1349281.07 |
883 | 2014.03.03 00:05 | buy | 428 | 0.12 | 1.37699 | 1.36679 | 1.38029 | |
884 | 2014.03.03 07:25 | close | 428 | 0.12 | 1.37823 | 1.36679 | 1.38029 | 2219.22 | 1351500.29 |
885 | 2014.03.04 03:05 | buy | 429 | 0.12 | 1.37306 | 1.36305 | 1.37655 | |
886 | 2014.03.04 08:05 | close | 429 | 0.12 | 1.37564 | 1.36305 | 1.37655 | 4617.40 | 1356117.69 |
887 | 2014.03.06 02:05 | buy | 430 | 0.12 | 1.37316 | 1.36295 | 1.37645 | |
888 | 2014.03.06 13:00 | close | 430 | 0.12 | 1.37382 | 1.36295 | 1.37645 | 1181.34 | 1357299.03 |
889 | 2014.03.11 02:05 | buy | 431 | 0.12 | 1.38720 | 1.37711 | 1.39061 | |
890 | 2014.03.11 08:55 | close | 431 | 0.12 | 1.38691 | 1.37711 | 1.39061 | -519.08 | 1356779.95 |
891 | 2014.03.11 23:00 | buy | 432 | 0.12 | 1.38615 | 1.37595 | 1.38945 | |
892 | 2014.03.12 08:20 | close | 432 | 0.12 | 1.38598 | 1.37595 | 1.38945 | -304.28 | 1356475.67 |
893 | 2014.03.13 02:10 | buy | 433 | 0.12 | 1.39009 | 1.37995 | 1.39345 | |
894 | 2014.03.13 04:40 | close | 433 | 0.12 | 1.39088 | 1.37995 | 1.39345 | 1414.02 | 1357889.69 |
895 | 2014.03.14 01:20 | buy | 434 | 0.12 | 1.38643 | 1.37627 | 1.38977 | |
896 | 2014.03.14 04:05 | close | 434 | 0.12 | 1.38692 | 1.37627 | 1.38977 | 877.05 | 1358766.74 |
897 | 2014.03.19 02:30 | buy | 435 | 0.12 | 1.39279 | 1.38277 | 1.39627 | |
898 | 2014.03.19 08:40 | close | 435 | 0.12 | 1.39265 | 1.38277 | 1.39627 | -250.59 | 1358516.15 |
899 | 2014.03.19 23:40 | buy | 436 | 0.12 | 1.38236 | 1.37229 | 1.38579 | |
900 | 2014.03.20 05:00 | close | 436 | 0.12 | 1.38314 | 1.37229 | 1.38579 | 1396.09 | 1359912.24 |
901 | 2014.03.24 02:15 | buy | 437 | 0.12 | 1.37896 | 1.36886 | 1.38236 | |
902 | 2014.03.24 08:00 | close | 437 | 0.12 | 1.38045 | 1.36886 | 1.38236 | 2667.00 | 1362579.24 |
903 | 2014.03.26 01:30 | buy | 438 | 0.12 | 1.38218 | 1.37217 | 1.38567 | |
904 | 2014.03.26 09:10 | close | 438 | 0.12 | 1.38153 | 1.37217 | 1.38567 | -1163.47 | 1361415.77 |
905 | 2014.03.26 23:00 | buy | 439 | 0.12 | 1.37811 | 1.36788 | 1.38138 | |
906 | 2014.03.27 02:40 | close | 439 | 0.12 | 1.37932 | 1.36788 | 1.38138 | 2165.85 | 1363581.62 |
907 | 2014.03.28 01:10 | buy | 440 | 0.12 | 1.37392 | 1.36388 | 1.37738 | |
908 | 2014.03.28 05:15 | close | 440 | 0.12 | 1.37466 | 1.36388 | 1.37738 | 1324.58 | 1364906.20 |
909 | 2014.04.09 02:05 | buy | 441 | 0.12 | 1.37927 | 1.36924 | 1.38274 | |
910 | 2014.04.09 10:10 | close | 441 | 0.12 | 1.37961 | 1.36924 | 1.38274 | 608.54 | 1365514.74 |
911 | 2014.04.14 00:10 | buy | 442 | 0.12 | 1.38580 | 1.37553 | 1.38903 | |
912 | 2014.04.14 07:45 | close | 442 | 0.12 | 1.38552 | 1.37553 | 1.38903 | -501.17 | 1365013.57 |
913 | 2014.04.15 00:35 | buy | 443 | 0.12 | 1.38170 | 1.37165 | 1.38515 | |
914 | 2014.04.15 09:25 | close | 443 | 0.12 | 1.38195 | 1.37165 | 1.38515 | 447.47 | 1365461.04 |
915 | 2014.04.16 02:40 | buy | 444 | 0.12 | 1.38106 | 1.37099 | 1.38449 | |
916 | 2014.04.16 05:35 | close | 444 | 0.12 | 1.38174 | 1.37099 | 1.38449 | 1217.12 | 1366678.16 |
917 | 2014.04.18 03:00 | buy | 445 | 0.12 | 1.38107 | 1.37105 | 1.38455 | |
918 | 2014.04.18 05:15 | close | 445 | 0.12 | 1.38158 | 1.37105 | 1.38455 | 912.82 | 1367590.98 |
919 | 2014.04.23 03:15 | buy | 446 | 0.12 | 1.38060 | 1.37043 | 1.38393 | |
920 | 2014.04.23 05:00 | close | 446 | 0.12 | 1.38085 | 1.37043 | 1.38393 | 447.46 | 1368038.44 |
921 | 2014.04.24 03:25 | buy | 447 | 0.12 | 1.38174 | 1.37153 | 1.38503 | |
922 | 2014.04.24 03:55 | close | 447 | 0.12 | 1.38203 | 1.37153 | 1.38503 | 519.06 | 1368557.50 |
923 | 2014.04.28 03:05 | buy | 448 | 0.12 | 1.38373 | 1.37362 | 1.38712 | |
924 | 2014.04.28 10:00 | close | 448 | 0.12 | 1.38378 | 1.37362 | 1.38712 | 89.49 | 1368646.99 |
925 | 2014.04.30 03:35 | buy | 449 | 0.12 | 1.38098 | 1.37085 | 1.38435 | |
926 | 2014.04.30 12:20 | close | 449 | 0.12 | 1.38283 | 1.37085 | 1.38435 | 3311.17 | 1371958.16 |
927 | 2014.05.05 02:30 | buy | 450 | 0.12 | 1.38733 | 1.37715 | 1.39065 | |
928 | 2014.05.05 05:10 | close | 450 | 0.12 | 1.38725 | 1.37715 | 1.39065 | -143.18 | 1371814.98 |
929 | 2014.05.06 03:05 | buy | 451 | 0.12 | 1.38744 | 1.37733 | 1.39083 | |
930 | 2014.05.06 05:30 | close | 451 | 0.12 | 1.38779 | 1.37733 | 1.39083 | 626.45 | 1372441.43 |
931 | 2014.05.07 00:00 | buy | 452 | 0.12 | 1.39293 | 1.38271 | 1.39621 | |
932 | 2014.05.07 02:55 | close | 452 | 0.12 | 1.39287 | 1.38271 | 1.39621 | -107.39 | 1372334.04 |
933 | 2014.05.08 00:00 | buy | 453 | 0.12 | 1.39107 | 1.38100 | 1.39450 | |
934 | 2014.05.08 05:20 | close | 453 | 0.12 | 1.39134 | 1.38100 | 1.39450 | 483.25 | 1372817.29 |
935 | 2014.05.09 00:05 | buy | 454 | 0.12 | 1.38405 | 1.37388 | 1.38738 | |
936 | 2014.05.09 07:20 | close | 454 | 0.12 | 1.38406 | 1.37388 | 1.38738 | 17.90 | 1372835.19 |
937 | 2014.05.12 03:45 | buy | 455 | 0.12 | 1.37551 | 1.36541 | 1.37891 | |
938 | 2014.05.12 08:00 | close | 455 | 0.12 | 1.37627 | 1.36541 | 1.37891 | 1360.17 | 1374195.36 |
939 | 2014.05.13 02:40 | buy | 456 | 0.12 | 1.37564 | 1.36555 | 1.37905 | |
940 | 2014.05.13 03:45 | close | 456 | 0.12 | 1.37629 | 1.36555 | 1.37905 | 1163.29 | 1375358.65 |
941 | 2014.05.14 03:25 | buy | 457 | 0.12 | 1.37019 | 1.36010 | 1.37360 | |
942 | 2014.05.14 04:55 | close | 457 | 0.12 | 1.37082 | 1.36010 | 1.37360 | 1127.51 | 1376486.16 |
943 | 2014.05.16 03:30 | buy | 458 | 0.12 | 1.37129 | 1.36116 | 1.37466 | |
944 | 2014.05.16 04:35 | close | 458 | 0.12 | 1.37168 | 1.36116 | 1.37466 | 697.98 | 1377184.14 |
945 | 2014.05.19 00:00 | buy | 459 | 0.12 | 1.36933 | 1.35927 | 1.37277 | |
946 | 2014.05.19 02:50 | close | 459 | 0.12 | 1.37007 | 1.35927 | 1.37277 | 1324.37 | 1378508.51 |
947 | 2014.05.22 02:25 | buy | 460 | 0.12 | 1.36859 | 1.35845 | 1.37195 | |
948 | 2014.05.22 04:50 | close | 460 | 0.12 | 1.36825 | 1.35845 | 1.37195 | -608.50 | 1377900.01 |
949 | 2014.05.23 02:45 | buy | 461 | 0.12 | 1.36528 | 1.35525 | 1.36875 | |
950 | 2014.05.23 07:20 | close | 461 | 0.12 | 1.36523 | 1.35525 | 1.36875 | -89.48 | 1377810.53 |
951 | 2014.05.26 00:00 | buy | 462 | 0.12 | 1.36248 | 1.35233 | 1.36583 | |
952 | 2014.05.26 09:00 | close | 462 | 0.12 | 1.36214 | 1.35233 | 1.36583 | -608.50 | 1377202.03 |
953 | 2014.05.27 00:35 | buy | 463 | 0.12 | 1.36442 | 1.35430 | 1.36780 | |
954 | 2014.05.27 02:30 | close | 463 | 0.12 | 1.36468 | 1.35430 | 1.36780 | 465.32 | 1377667.35 |
955 | 2014.05.27 03:30 | sell | 464 | 0.12 | 1.36569 | 1.37678 | 1.35868 | |
956 | 2014.05.27 11:00 | close | 464 | 0.12 | 1.36473 | 1.37678 | 1.35868 | 1718.26 | 1379385.61 |
957 | 2014.05.28 03:10 | buy | 465 | 0.12 | 1.36309 | 1.35296 | 1.36646 | |
958 | 2014.05.28 05:45 | close | 465 | 0.12 | 1.36366 | 1.35296 | 1.36646 | 1020.12 | 1380405.73 |
959 | 2014.05.29 00:00 | buy | 466 | 0.12 | 1.35917 | 1.34902 | 1.36252 | |
960 | 2014.05.29 03:35 | close | 466 | 0.12 | 1.35987 | 1.34902 | 1.36252 | 1252.78 | 1381658.51 |
961 | 2014.05.30 03:15 | buy | 467 | 0.12 | 1.36006 | 1.34987 | 1.36337 | |
962 | 2014.05.30 04:05 | close | 467 | 0.12 | 1.36064 | 1.34987 | 1.36337 | 1038.02 | 1382696.53 |
963 | 2014.06.04 02:10 | buy | 468 | 0.12 | 1.36244 | 1.35227 | 1.36577 | |
964 | 2014.06.04 11:50 | close | 468 | 0.12 | 1.36197 | 1.35227 | 1.36577 | -841.18 | 1381855.35 |
965 | 2014.06.09 03:55 | buy | 469 | 0.12 | 1.36458 | 1.35444 | 1.36794 | |
966 | 2014.06.09 09:00 | close | 469 | 0.12 | 1.36474 | 1.35444 | 1.36794 | 286.36 | 1382141.71 |
967 | 2014.06.10 02:35 | buy | 470 | 0.12 | 1.35910 | 1.34906 | 1.36256 | |
968 | 2014.06.10 09:15 | close | 470 | 0.12 | 1.35966 | 1.34906 | 1.36256 | 1002.26 | 1383143.97 |
969 | 2014.06.11 02:45 | buy | 471 | 0.12 | 1.35426 | 1.34421 | 1.35771 | |
970 | 2014.06.11 06:45 | close | 471 | 0.12 | 1.35300 | 1.34421 | 1.35771 | -2255.07 | 1380888.90 |
971 | 2014.06.16 02:00 | buy | 472 | 0.12 | 1.35326 | 1.34313 | 1.35663 | |
972 | 2014.06.16 03:05 | close | 472 | 0.12 | 1.35378 | 1.34313 | 1.35663 | 930.70 | 1381819.60 |
973 | 2014.06.17 03:00 | sell | 473 | 0.12 | 1.35760 | 1.36866 | 1.35056 | |
974 | 2014.06.17 03:35 | sell | 474 | 0.12 | 1.35811 | 1.36932 | 1.35122 | |
975 | 2014.06.17 05:30 | close | 474 | 0.12 | 1.35640 | 1.36932 | 1.35122 | 3060.90 | 1384880.50 |
976 | 2014.06.17 05:35 | close | 473 | 0.12 | 1.35633 | 1.36866 | 1.35056 | 2273.30 | 1387153.80 |
977 | 2014.06.19 00:00 | sell | 475 | 0.12 | 1.35954 | 1.37066 | 1.35256 | |
978 | 2014.06.19 00:30 | sell | 476 | 0.12 | 1.35903 | 1.37012 | 1.35202 | |
979 | 2014.06.19 21:00 | close | 476 | 0.12 | 1.36071 | 1.37012 | 1.35202 | -3007.20 | 1384146.60 |
980 | 2014.06.19 21:05 | close | 475 | 0.12 | 1.36098 | 1.37066 | 1.35256 | -2577.60 | 1381569.00 |
981 | 2014.06.23 00:30 | buy | 477 | 0.12 | 1.35929 | 1.34919 | 1.36269 | |
982 | 2014.06.23 04:45 | close | 477 | 0.12 | 1.35962 | 1.34919 | 1.36269 | 590.65 | 1382159.65 |
983 | 2014.06.26 02:10 | buy | 478 | 0.12 | 1.36300 | 1.35285 | 1.36635 | |
984 | 2014.06.26 03:40 | close | 478 | 0.12 | 1.36325 | 1.35285 | 1.36635 | 447.45 | 1382607.10 |
985 | 2014.06.30 00:05 | sell | 479 | 0.12 | 1.36452 | 1.37559 | 1.35749 | |
986 | 2014.06.30 02:35 | buy | 480 | 0.12 | 1.36434 | 1.35430 | 1.36780 | |
987 | 2014.06.30 09:05 | close | 480 | 0.12 | 1.36481 | 1.35430 | 1.36780 | 841.21 | 1383448.31 |
988 | 2014.07.01 09:00 | close | 479 | 0.12 | 1.36846 | 1.37559 | 1.35749 | -7052.57 | 1376395.74 |
989 | 2014.07.03 02:56 | buy | 481 | 0.12 | 1.36542 | 1.35535 | 1.36885 | |
990 | 2014.07.03 09:50 | close | 481 | 0.12 | 1.36552 | 1.35535 | 1.36885 | 178.98 | 1376574.72 |
991 | 2014.07.04 03:05 | buy | 482 | 0.12 | 1.36065 | 1.35044 | 1.36394 | |
992 | 2014.07.04 06:00 | close | 482 | 0.12 | 1.36101 | 1.35044 | 1.36394 | 644.35 | 1377219.07 |
993 | 2014.07.07 02:00 | buy | 483 | 0.12 | 1.35887 | 1.34882 | 1.36232 | |
994 | 2014.07.07 05:15 | close | 483 | 0.12 | 1.35881 | 1.34882 | 1.36232 | -107.39 | 1377111.68 |
995 | 2014.07.09 03:30 | sell | 484 | 0.12 | 1.36169 | 1.37278 | 1.35468 | |
996 | 2014.07.09 12:30 | close | 484 | 0.12 | 1.36125 | 1.37278 | 1.35468 | 787.61 | 1377899.29 |
997 | 2014.07.11 02:30 | buy | 485 | 0.12 | 1.36048 | 1.35031 | 1.36381 | |
998 | 2014.07.11 06:05 | close | 485 | 0.12 | 1.36044 | 1.35031 | 1.36381 | -71.60 | 1377827.69 |
999 | 2014.07.14 00:05 | buy | 486 | 0.12 | 1.36036 | 1.35022 | 1.36372 | |
1000 | 2014.07.14 05:15 | close | 486 | 0.12 | 1.36032 | 1.35022 | 1.36372 | -71.60 | 1377756.09 |
1001 | 2014.07.15 03:15 | buy | 487 | 0.12 | 1.36203 | 1.35196 | 1.36546 | |
1002 | 2014.07.15 05:00 | close | 487 | 0.12 | 1.36243 | 1.35196 | 1.36546 | 715.93 | 1378472.02 |
1003 | 2014.07.16 03:05 | buy | 488 | 0.12 | 1.35670 | 1.34666 | 1.36016 | |
1004 | 2014.07.16 09:10 | close | 488 | 0.12 | 1.35652 | 1.34666 | 1.36016 | -322.17 | 1378149.85 |
1005 | 2014.07.17 03:05 | buy | 489 | 0.12 | 1.35251 | 1.34245 | 1.35595 | |
1006 | 2014.07.17 04:55 | close | 489 | 0.12 | 1.35330 | 1.34245 | 1.35595 | 1413.98 | 1379563.83 |
1007 | 2014.07.18 00:30 | buy | 490 | 0.12 | 1.35235 | 1.34235 | 1.35585 | |
1008 | 2014.07.18 03:55 | close | 490 | 0.12 | 1.35255 | 1.34235 | 1.35585 | 357.97 | 1379921.80 |
1009 | 2014.07.22 03:00 | buy | 491 | 0.12 | 1.35236 | 1.34222 | 1.35572 | |
1010 | 2014.07.22 05:05 | close | 491 | 0.12 | 1.35277 | 1.34222 | 1.35572 | 733.84 | 1380655.64 |
1011 | 2014.07.24 02:05 | buy | 492 | 0.12 | 1.34593 | 1.33587 | 1.34937 | |
1012 | 2014.07.24 02:50 | close | 492 | 0.12 | 1.34617 | 1.33587 | 1.34937 | 429.57 | 1381085.21 |
1013 | 2014.07.24 03:55 | buy | 493 | 0.12 | 1.34601 | 1.33580 | 1.34930 | |
1014 | 2014.07.24 10:35 | close | 493 | 0.12 | 1.34641 | 1.33580 | 1.34930 | 715.94 | 1381801.15 |
1015 | 2014.07.28 02:30 | buy | 494 | 0.12 | 1.34299 | 1.33288 | 1.34638 | |
1016 | 2014.07.28 03:30 | close | 494 | 0.12 | 1.34343 | 1.33288 | 1.34638 | 787.54 | 1382588.69 |
1017 | 2014.08.05 03:15 | buy | 495 | 0.12 | 1.34204 | 1.33199 | 1.34549 | |
1018 | 2014.08.05 07:50 | close | 495 | 0.12 | 1.34225 | 1.33199 | 1.34549 | 375.88 | 1382964.57 |
1019 | 2014.08.06 00:40 | buy | 496 | 0.12 | 1.33727 | 1.32717 | 1.34067 | |
1020 | 2014.08.06 06:20 | close | 496 | 0.12 | 1.33718 | 1.32717 | 1.34067 | -161.09 | 1382803.48 |
1021 | 2014.08.07 03:00 | buy | 497 | 0.12 | 1.33796 | 1.32797 | 1.34147 | |
1022 | 2014.08.07 03:05 | close | 497 | 0.12 | 1.33850 | 1.32797 | 1.34147 | 966.52 | 1383770.00 |
1023 | 2014.08.08 02:55 | buy | 498 | 0.12 | 1.33574 | 1.32572 | 1.33922 | |
1024 | 2014.08.08 05:15 | close | 498 | 0.12 | 1.33589 | 1.32572 | 1.33922 | 268.49 | 1384038.49 |
1025 | 2014.08.12 02:30 | buy | 499 | 0.12 | 1.33826 | 1.32815 | 1.34165 | |
1026 | 2014.08.12 15:30 | close | 499 | 0.12 | 1.33528 | 1.32815 | 1.34165 | -5333.89 | 1378704.60 |
1027 | 2014.08.13 02:45 | buy | 500 | 0.12 | 1.33678 | 1.32667 | 1.34017 | |
1028 | 2014.08.13 09:15 | close | 500 | 0.12 | 1.33685 | 1.32667 | 1.34017 | 125.29 | 1378829.89 |
1029 | 2014.08.14 00:55 | buy | 501 | 0.12 | 1.33645 | 1.32622 | 1.33972 | |
1030 | 2014.08.14 01:55 | close | 501 | 0.12 | 1.33659 | 1.32622 | 1.33972 | 250.58 | 1379080.47 |
1031 | 2014.08.15 00:00 | buy | 502 | 0.12 | 1.33659 | 1.32645 | 1.33995 | |
1032 | 2014.08.15 07:05 | close | 502 | 0.12 | 1.33655 | 1.32645 | 1.33995 | -71.60 | 1379008.87 |
1033 | 2014.08.18 02:10 | buy | 503 | 0.12 | 1.33892 | 1.32884 | 1.34234 | |
1034 | 2014.08.18 04:40 | close | 503 | 0.12 | 1.33951 | 1.32884 | 1.34234 | 1056.01 | 1380064.88 |
1035 | 2014.08.19 02:00 | buy | 504 | 0.12 | 1.33621 | 1.32602 | 1.33952 | |
1036 | 2014.08.19 21:55 | close | 504 | 0.12 | 1.33222 | 1.32602 | 1.33952 | -7141.50 | 1372923.38 |
1037 | 2014.08.20 00:05 | buy | 505 | 0.12 | 1.33185 | 1.32178 | 1.33528 | |
1038 | 2014.08.20 02:40 | close | 505 | 0.12 | 1.33222 | 1.32178 | 1.33528 | 662.24 | 1373585.62 |
1039 | 2014.08.21 00:10 | buy | 506 | 0.12 | 1.32597 | 1.31584 | 1.32934 | |
1040 | 2014.08.21 09:10 | close | 506 | 0.12 | 1.32529 | 1.31584 | 1.32934 | -1217.09 | 1372368.53 |
1041 | 2014.08.22 02:20 | buy | 507 | 0.12 | 1.32799 | 1.31790 | 1.33140 | |
1042 | 2014.08.22 05:35 | close | 507 | 0.12 | 1.32802 | 1.31790 | 1.33140 | 53.69 | 1372422.22 |
1043 | 2014.08.25 00:05 | buy | 508 | 0.12 | 1.32040 | 1.31025 | 1.32375 | |
1044 | 2014.08.25 03:05 | close | 508 | 0.12 | 1.32030 | 1.31025 | 1.32375 | -178.99 | 1372243.23 |
1045 | 2014.08.26 00:05 | buy | 509 | 0.12 | 1.31927 | 1.30917 | 1.32267 | |
1046 | 2014.08.26 04:05 | close | 509 | 0.12 | 1.31936 | 1.30917 | 1.32267 | 161.09 | 1372404.32 |
1047 | 2014.08.27 00:00 | buy | 510 | 0.12 | 1.31677 | 1.30669 | 1.32019 | |
1048 | 2014.08.27 02:35 | close | 510 | 0.12 | 1.31705 | 1.30669 | 1.32019 | 501.16 | 1372905.48 |
1049 | 2014.08.27 03:25 | buy | 511 | 0.12 | 1.31618 | 1.30616 | 1.31966 | |
1050 | 2014.08.27 09:10 | close | 511 | 0.12 | 1.31745 | 1.30616 | 1.31966 | 2273.11 | 1375178.59 |
1051 | 2014.08.28 00:00 | buy | 512 | 0.12 | 1.31932 | 1.30925 | 1.32275 | |
1052 | 2014.08.28 03:45 | close | 512 | 0.12 | 1.31971 | 1.30925 | 1.32275 | 698.04 | 1375876.63 |
1053 | 2014.09.03 02:45 | buy | 513 | 0.12 | 1.31308 | 1.30306 | 1.31656 | |
1054 | 2014.09.03 05:20 | close | 513 | 0.12 | 1.31350 | 1.30306 | 1.31656 | 751.74 | 1376628.37 |
1055 | 2014.09.04 02:55 | buy | 514 | 0.12 | 1.31496 | 1.30482 | 1.31832 | |
1056 | 2014.09.04 09:05 | close | 514 | 0.12 | 1.31505 | 1.30482 | 1.31832 | 161.08 | 1376789.45 |
1057 | 2014.09.05 00:55 | buy | 515 | 0.12 | 1.29358 | 1.28355 | 1.29705 | |
1058 | 2014.09.05 09:05 | close | 515 | 0.12 | 1.29376 | 1.28355 | 1.29705 | 322.17 | 1377111.62 |
1059 | 2014.09.09 02:45 | buy | 516 | 0.12 | 1.28932 | 1.27924 | 1.29274 | |
1060 | 2014.09.09 08:55 | close | 516 | 0.12 | 1.28835 | 1.27924 | 1.29274 | -1736.15 | 1375375.47 |
1061 | 2014.09.10 03:30 | sell | 517 | 0.12 | 1.29513 | 1.30616 | 1.28806 | |
1062 | 2014.09.10 15:30 | close | 517 | 0.12 | 1.29272 | 1.30616 | 1.28806 | 4313.94 | 1379689.41 |
1063 | 2014.09.11 03:00 | buy | 518 | 0.12 | 1.29178 | 1.28166 | 1.29516 | |
1064 | 2014.09.11 10:55 | close | 518 | 0.12 | 1.29305 | 1.28166 | 1.29516 | 2273.09 | 1381962.50 |
1065 | 2014.09.12 03:40 | buy | 519 | 0.12 | 1.29176 | 1.28173 | 1.29523 | |
1066 | 2014.09.12 09:30 | close | 519 | 0.12 | 1.29295 | 1.28173 | 1.29523 | 2129.91 | 1384092.41 |
1067 | 2014.09.15 02:00 | buy | 520 | 0.12 | 1.29635 | 1.28622 | 1.29972 | |
1068 | 2014.09.15 04:40 | close | 520 | 0.12 | 1.29616 | 1.28622 | 1.29972 | -340.07 | 1383752.34 |
1069 | 2014.09.17 02:00 | buy | 521 | 0.12 | 1.29509 | 1.28502 | 1.29852 | |
1070 | 2014.09.17 09:35 | close | 521 | 0.12 | 1.29570 | 1.28502 | 1.29852 | 1091.83 | 1384844.17 |
1071 | 2014.09.18 00:05 | buy | 522 | 0.12 | 1.28608 | 1.27601 | 1.28951 | |
1072 | 2014.09.18 03:05 | close | 522 | 0.12 | 1.28521 | 1.27601 | 1.28951 | -1557.18 | 1383286.99 |
1073 | 2014.09.19 00:50 | buy | 523 | 0.12 | 1.29161 | 1.28143 | 1.29493 | |
1074 | 2014.09.19 06:10 | close | 523 | 0.12 | 1.29233 | 1.28143 | 1.29493 | 1288.68 | 1384575.67 |
1075 | 2014.09.23 03:40 | buy | 524 | 0.12 | 1.28477 | 1.27464 | 1.28814 | |
1076 | 2014.09.23 04:10 | close | 524 | 0.12 | 1.28548 | 1.27464 | 1.28814 | 1270.78 | 1385846.45 |
1077 | 2014.09.24 00:00 | buy | 525 | 0.12 | 1.28473 | 1.27463 | 1.28813 | |
1078 | 2014.09.24 05:45 | close | 525 | 0.12 | 1.28566 | 1.27463 | 1.28813 | 1664.53 | 1387510.98 |
1079 | 2014.09.25 02:00 | buy | 526 | 0.12 | 1.27779 | 1.26759 | 1.28109 | |
1080 | 2014.09.25 16:55 | close | 526 | 0.12 | 1.27361 | 1.26759 | 1.28109 | -7481.21 | 1380029.77 |
1081 | 2014.09.30 00:00 | buy | 527 | 0.12 | 1.26868 | 1.25848 | 1.27198 | |
1082 | 2014.09.30 06:00 | close | 527 | 0.12 | 1.26935 | 1.25848 | 1.27198 | 1199.11 | 1381228.88 |
1083 | 2014.10.07 00:00 | sell | 528 | 0.12 | 1.26535 | 1.27664 | 1.25854 | |
1084 | 2014.10.07 00:35 | sell | 529 | 0.12 | 1.26594 | 1.27702 | 1.25892 | |
1085 | 2014.10.07 01:10 | sell | 530 | 0.12 | 1.26540 | 1.27652 | 1.25842 | |
1086 | 2014.10.07 02:40 | buy | 531 | 0.12 | 1.26477 | 1.25458 | 1.26808 | |
1087 | 2014.10.07 08:30 | close | 531 | 0.12 | 1.26343 | 1.25458 | 1.26808 | -2398.22 | 1378830.66 |
1088 | 2014.10.07 09:05 | modify | 530 | 0.12 | 1.26540 | 1.26479 | 1.25842 | |
1089 | 2014.10.07 10:09 | s/l | 530 | 0.12 | 1.26490 | 1.26479 | 1.25842 | 894.94 | 1379725.60 |
1090 | 2014.10.07 11:20 | modify | 529 | 0.12 | 1.26594 | 1.26567 | 1.25892 | |
1091 | 2014.10.07 11:25 | modify | 529 | 0.12 | 1.26594 | 1.26559 | 1.25892 | |
1092 | 2014.10.07 11:35 | modify | 529 | 0.12 | 1.26594 | 1.26520 | 1.25892 | |
1093 | 2014.10.07 12:25 | modify | 529 | 0.12 | 1.26594 | 1.26494 | 1.25892 | |
1094 | 2014.10.07 12:40 | modify | 529 | 0.12 | 1.26594 | 1.26445 | 1.25892 | |
1095 | 2014.10.07 12:55 | modify | 529 | 0.12 | 1.26594 | 1.26435 | 1.25892 | |
1096 | 2014.10.07 13:00 | modify | 529 | 0.12 | 1.26594 | 1.26325 | 1.25892 | |
1097 | 2014.10.07 13:00 | close | 529 | 0.12 | 1.25984 | 1.26325 | 1.25892 | 10918.29 | 1390643.89 |
1098 | 2014.10.07 13:05 | modify | 528 | 0.12 | 1.26535 | 1.26338 | 1.25854 | |
1099 | 2014.10.07 13:05 | close | 528 | 0.12 | 1.25983 | 1.26338 | 1.25854 | 9880.16 | 1400524.05 |
1100 | 2014.10.08 03:00 | buy | 532 | 0.12 | 1.26654 | 1.25648 | 1.26998 | |
1101 | 2014.10.08 11:00 | close | 532 | 0.12 | 1.26524 | 1.25648 | 1.26998 | -2326.63 | 1398197.42 |
1102 | 2014.10.09 03:00 | sell | 533 | 0.12 | 1.27405 | 1.28518 | 1.26708 | |
1103 | 2014.10.09 03:20 | buy | 534 | 0.12 | 1.27259 | 1.26243 | 1.27593 | |
1104 | 2014.10.09 06:25 | close | 534 | 0.12 | 1.27408 | 1.26243 | 1.27593 | 2666.68 | 1400864.10 |
1105 | 2014.10.09 16:00 | close | 533 | 0.12 | 1.27323 | 1.28518 | 1.26708 | 1467.70 | 1402331.80 |
1106 | 2014.10.14 00:00 | sell | 535 | 0.12 | 1.27503 | 1.28632 | 1.26822 | |
1107 | 2014.10.14 00:35 | sell | 536 | 0.12 | 1.27471 | 1.28596 | 1.26786 | |
1108 | 2014.10.14 01:05 | sell | 537 | 0.12 | 1.27399 | 1.28508 | 1.26698 | |
1109 | 2014.10.14 02:45 | buy | 538 | 0.12 | 1.27291 | 1.26276 | 1.27626 | |
1110 | 2014.10.14 11:24 | t/p | 535 | 0.12 | 1.26823 | 1.28632 | 1.26822 | 12171.30 | 1414503.10 |
1111 | 2014.10.14 12:00 | t/p | 536 | 0.12 | 1.26782 | 1.28596 | 1.26786 | 12332.38 | 1426835.48 |
1112 | 2014.10.14 12:02 | t/p | 537 | 0.12 | 1.26686 | 1.28508 | 1.26698 | 12761.96 | 1439597.44 |
1113 | 2014.10.14 17:35 | close | 538 | 0.12 | 1.26774 | 1.26276 | 1.27626 | -9252.90 | 1430344.54 |
1114 | 2014.10.15 02:00 | buy | 539 | 0.12 | 1.26463 | 1.25446 | 1.26796 | |
1115 | 2014.10.15 06:15 | close | 539 | 0.12 | 1.26464 | 1.25446 | 1.26796 | 17.90 | 1430362.44 |
1116 | 2014.10.16 00:00 | sell | 540 | 0.12 | 1.28373 | 1.29485 | 1.27675 | |
1117 | 2014.10.16 00:35 | sell | 541 | 0.12 | 1.28224 | 1.29341 | 1.27531 | |
1118 | 2014.10.16 10:00 | close | 541 | 0.12 | 1.27950 | 1.29341 | 1.27531 | 4903.85 | 1435266.29 |
1119 | 2014.10.16 10:05 | modify | 540 | 0.12 | 1.28373 | 1.28271 | 1.27675 | |
1120 | 2014.10.16 10:05 | close | 540 | 0.12 | 1.27918 | 1.28271 | 1.27675 | 8143.27 | 1443409.56 |
1121 | 2014.10.17 03:45 | buy | 542 | 0.12 | 1.28014 | 1.26996 | 1.28346 | |
1122 | 2014.10.17 11:50 | close | 542 | 0.12 | 1.28125 | 1.26996 | 1.28346 | 1986.41 | 1445395.97 |
1123 | 2014.10.20 02:20 | buy | 543 | 0.12 | 1.27388 | 1.26384 | 1.27734 | |
1124 | 2014.10.20 03:30 | close | 543 | 0.12 | 1.27582 | 1.26384 | 1.27734 | 3471.79 | 1448867.76 |
1125 | 2014.10.21 00:40 | buy | 544 | 0.12 | 1.27988 | 1.26967 | 1.28317 | |
1126 | 2014.10.21 05:55 | close | 544 | 0.12 | 1.28037 | 1.26967 | 1.28317 | 876.90 | 1449744.66 |
1127 | 2014.10.23 02:55 | buy | 545 | 0.12 | 1.26413 | 1.25414 | 1.26764 | |
1128 | 2014.10.23 08:50 | close | 545 | 0.12 | 1.26454 | 1.25414 | 1.26764 | 733.72 | 1450478.38 |
1129 | 2014.10.27 23:00 | buy | 546 | 0.12 | 1.27000 | 1.25979 | 1.27329 | |
1130 | 2014.10.28 02:00 | close | 546 | 0.12 | 1.27029 | 1.25979 | 1.27329 | 518.95 | 1450997.33 |
1131 | 2014.10.29 02:35 | buy | 547 | 0.12 | 1.27334 | 1.26316 | 1.27666 | |
1132 | 2014.10.29 04:00 | close | 547 | 0.12 | 1.27395 | 1.26316 | 1.27666 | 1091.58 | 1452088.91 |
1133 | 2014.10.29 23:00 | buy | 548 | 0.12 | 1.26331 | 1.25313 | 1.26663 | |
1134 | 2014.10.30 16:05 | close | 548 | 0.12 | 1.26161 | 1.25313 | 1.26663 | -3042.11 | 1449046.80 |
1135 | 2014.11.03 00:05 | buy | 549 | 0.12 | 1.25087 | 1.24075 | 1.25425 | |
1136 | 2014.11.03 08:25 | close | 549 | 0.12 | 1.24920 | 1.24075 | 1.25425 | -2988.51 | 1446058.29 |
1137 | 2014.11.04 00:00 | buy | 550 | 0.12 | 1.24827 | 1.23820 | 1.25170 | |
1138 | 2014.11.04 01:55 | close | 550 | 0.12 | 1.24973 | 1.23820 | 1.25170 | 2612.65 | 1448670.94 |
1139 | 2014.11.06 00:50 | buy | 551 | 0.12 | 1.24800 | 1.23782 | 1.25132 | |
1140 | 2014.11.06 02:05 | close | 551 | 0.12 | 1.24839 | 1.23782 | 1.25132 | 697.94 | 1449368.88 |
1141 | 2014.11.10 00:30 | sell | 552 | 0.12 | 1.24616 | 1.25740 | 1.23930 | |
1142 | 2014.11.10 01:30 | sell | 553 | 0.12 | 1.24714 | 1.25823 | 1.24013 | |
1143 | 2014.11.10 02:50 | buy | 554 | 0.12 | 1.24576 | 1.23559 | 1.24909 | |
1144 | 2014.11.10 04:00 | close | 554 | 0.12 | 1.24729 | 1.23559 | 1.24909 | 2738.14 | 1452107.02 |
1145 | 2014.11.10 17:00 | close | 553 | 0.12 | 1.24424 | 1.25823 | 1.24013 | 5190.42 | 1457297.44 |
1146 | 2014.11.10 17:05 | close | 552 | 0.12 | 1.24354 | 1.25740 | 1.23930 | 4689.28 | 1461986.72 |
1147 | 2014.11.12 02:15 | buy | 555 | 0.12 | 1.24687 | 1.23674 | 1.25024 | |
1148 | 2014.11.12 04:25 | close | 555 | 0.12 | 1.24713 | 1.23674 | 1.25024 | 465.30 | 1462452.02 |
1149 | 2014.11.13 00:45 | buy | 556 | 0.12 | 1.24324 | 1.23315 | 1.24665 | |
1150 | 2014.11.13 03:45 | close | 556 | 0.12 | 1.24431 | 1.23315 | 1.24665 | 1914.87 | 1464366.89 |
1151 | 2014.11.14 02:20 | buy | 557 | 0.12 | 1.24687 | 1.23687 | 1.25037 | |
1152 | 2014.11.14 09:00 | close | 557 | 0.12 | 1.24418 | 1.23687 | 1.25037 | -4814.05 | 1459552.84 |
1153 | 2014.11.19 02:05 | buy | 558 | 0.12 | 1.25289 | 1.24281 | 1.25631 | |
1154 | 2014.11.19 08:00 | close | 558 | 0.12 | 1.25238 | 1.24281 | 1.25631 | -912.69 | 1458640.15 |
1155 | 2014.11.20 02:35 | buy | 559 | 0.12 | 1.25376 | 1.24362 | 1.25712 | |
1156 | 2014.11.20 05:10 | close | 559 | 0.12 | 1.25457 | 1.24362 | 1.25712 | 1449.57 | 1460089.72 |
1157 | 2014.11.24 00:10 | buy | 560 | 0.12 | 1.23749 | 1.22733 | 1.24083 | |
1158 | 2014.11.24 02:20 | close | 560 | 0.12 | 1.23819 | 1.22733 | 1.24083 | 1252.73 | 1461342.45 |
1159 | 2014.11.25 02:05 | buy | 561 | 0.12 | 1.24305 | 1.23298 | 1.24648 | |
1160 | 2014.11.25 10:35 | close | 561 | 0.12 | 1.24377 | 1.23298 | 1.24648 | 1288.51 | 1462630.96 |
1161 | 2014.11.26 03:40 | buy | 562 | 0.12 | 1.24749 | 1.23746 | 1.25096 | |
1162 | 2014.11.26 08:25 | close | 562 | 0.12 | 1.24787 | 1.23746 | 1.25096 | 680.05 | 1463311.01 |
1163 | 2014.11.27 00:35 | buy | 563 | 0.12 | 1.25055 | 1.24037 | 1.25387 | |
1164 | 2014.11.27 02:35 | close | 563 | 0.12 | 1.25093 | 1.24037 | 1.25387 | 680.06 | 1463991.07 |
1165 | 2014.11.27 02:55 | buy | 564 | 0.12 | 1.25030 | 1.24018 | 1.25368 | |
1166 | 2014.11.27 05:05 | close | 564 | 0.12 | 1.25051 | 1.24018 | 1.25368 | 375.82 | 1464366.89 |
1167 | 2014.11.28 00:45 | buy | 565 | 0.12 | 1.24649 | 1.23641 | 1.24991 | |
1168 | 2014.11.28 03:50 | close | 565 | 0.12 | 1.24590 | 1.23641 | 1.24991 | -1055.86 | 1463311.03 |
1169 | 2014.12.05 03:40 | buy | 566 | 0.12 | 1.23817 | 1.22807 | 1.24157 | |
1170 | 2014.12.05 14:50 | close | 566 | 0.12 | 1.23661 | 1.22807 | 1.24157 | -2791.79 | 1460519.24 |
1171 | 2014.12.09 02:10 | buy | 567 | 0.12 | 1.23076 | 1.22064 | 1.23414 | |
1172 | 2014.12.09 06:30 | close | 567 | 0.12 | 1.23103 | 1.22064 | 1.23414 | 483.20 | 1461002.44 |
1173 | 2014.12.10 03:10 | buy | 568 | 0.12 | 1.23775 | 1.22757 | 1.24107 | |
1174 | 2014.12.10 05:45 | close | 568 | 0.12 | 1.23788 | 1.22757 | 1.24107 | 232.65 | 1461235.09 |
1175 | 2014.12.11 00:00 | sell | 569 | 0.12 | 1.24470 | 1.25591 | 1.23781 | |
1176 | 2014.12.11 00:35 | sell | 570 | 0.12 | 1.24441 | 1.25563 | 1.23753 | |
1177 | 2014.12.11 01:10 | sell | 571 | 0.12 | 1.24450 | 1.25566 | 1.23756 | |
1178 | 2014.12.11 03:30 | buy | 572 | 0.12 | 1.24610 | 1.23602 | 1.24952 | |
1179 | 2014.12.11 08:55 | close | 572 | 0.12 | 1.24559 | 1.23602 | 1.24952 | -912.72 | 1460322.37 |
1180 | 2014.12.11 11:30 | close | 571 | 0.12 | 1.24253 | 1.25566 | 1.23756 | 3525.89 | 1463848.26 |
1181 | 2014.12.11 11:35 | close | 570 | 0.12 | 1.24321 | 1.25563 | 1.23753 | 2147.75 | 1465996.01 |
1182 | 2014.12.11 11:40 | close | 569 | 0.12 | 1.24264 | 1.25591 | 1.23781 | 3686.96 | 1469682.97 |
1183 | 2014.12.12 02:00 | buy | 573 | 0.12 | 1.23937 | 1.22931 | 1.24281 | |
1184 | 2014.12.12 10:10 | close | 573 | 0.12 | 1.24083 | 1.22931 | 1.24281 | 2612.88 | 1472295.85 |
1185 | 2014.12.15 03:15 | buy | 574 | 0.12 | 1.24528 | 1.23518 | 1.24868 | |
1186 | 2014.12.15 08:25 | close | 574 | 0.12 | 1.24510 | 1.23518 | 1.24868 | -322.13 | 1471973.72 |
1187 | 2014.12.16 03:25 | buy | 575 | 0.12 | 1.24381 | 1.23370 | 1.24720 | |
1188 | 2014.12.16 04:50 | close | 575 | 0.12 | 1.24489 | 1.23370 | 1.24720 | 1932.79 | 1473906.51 |
1189 | 2014.12.18 00:40 | buy | 576 | 0.12 | 1.23341 | 1.22328 | 1.23678 | |
1190 | 2014.12.19 09:05 | close | 576 | 0.12 | 1.22912 | 1.22328 | 1.23678 | -7677.36 | 1466229.15 |
1191 | 2014.12.22 00:25 | buy | 577 | 0.12 | 1.22249 | 1.21225 | 1.22575 | |
1192 | 2014.12.22 02:10 | close | 577 | 0.12 | 1.22273 | 1.21225 | 1.22575 | 429.51 | 1466658.66 |
1193 | 2014.12.25 03:05 | buy | 578 | 0.12 | 1.21898 | 1.20892 | 1.22242 | |
1194 | 2014.12.25 03:40 | close | 578 | 0.12 | 1.21984 | 1.20892 | 1.22242 | 1539.07 | 1468197.73 |
1195 | 2014.12.26 00:10 | sell | 579 | 0.12 | 1.22248 | 1.23358 | 1.21548 | |
1196 | 2014.12.26 09:30 | close | 579 | 0.12 | 1.22088 | 1.23358 | 1.21548 | 2863.64 | 1471061.37 |
1197 | 2014.12.29 02:00 | buy | 580 | 0.12 | 1.21703 | 1.20682 | 1.22032 | |
1198 | 2014.12.29 02:20 | close | 580 | 0.12 | 1.21815 | 1.20682 | 1.22032 | 2004.37 | 1473065.74 |
1199 | 2015.01.05 00:25 | buy | 581 | 0.12 | 1.19402 | 1.18375 | 1.19725 | |
1200 | 2015.01.05 02:46 | t/p | 581 | 0.12 | 1.19720 | 1.18375 | 1.19725 | 5691.33 | 1478757.07 |
1201 | 2015.01.06 00:00 | buy | 582 | 0.12 | 1.19342 | 1.18324 | 1.19674 | |
1202 | 2015.01.06 01:45 | close | 582 | 0.12 | 1.19400 | 1.18324 | 1.19674 | 1038.05 | 1479795.12 |
1203 | 2015.01.07 00:00 | buy | 583 | 0.12 | 1.18915 | 1.17890 | 1.19240 | |
1204 | 2015.01.07 09:25 | close | 583 | 0.12 | 1.18853 | 1.17890 | 1.19240 | -1109.63 | 1478685.49 |
1205 | 2015.01.08 03:30 | buy | 584 | 0.12 | 1.18329 | 1.17320 | 1.18670 | |
1206 | 2015.01.08 16:00 | close | 584 | 0.12 | 1.17874 | 1.17320 | 1.18670 | -8143.27 | 1470542.22 |
1207 | 2015.01.12 01:00 | sell | 585 | 0.12 | 1.18675 | 1.19782 | 1.17972 | |
1208 | 2015.01.12 01:35 | sell | 586 | 0.12 | 1.18632 | 1.19744 | 1.17934 | |
1209 | 2015.01.12 02:10 | sell | 587 | 0.12 | 1.18630 | 1.19736 | 1.17926 | |
1210 | 2015.01.12 03:50 | buy | 588 | 0.12 | 1.18591 | 1.17573 | 1.18923 | |
1211 | 2015.01.12 08:10 | close | 588 | 0.12 | 1.18691 | 1.17573 | 1.18923 | 1789.76 | 1472331.98 |
1212 | 2015.01.12 10:30 | modify | 587 | 0.12 | 1.18630 | 1.18618 | 1.17926 | |
1213 | 2015.01.12 10:30 | close | 587 | 0.12 | 1.18268 | 1.18618 | 1.17926 | 6479.47 | 1478811.45 |
1214 | 2015.01.12 10:35 | modify | 586 | 0.12 | 1.18632 | 1.18569 | 1.17934 | |
1215 | 2015.01.12 10:35 | close | 586 | 0.12 | 1.18222 | 1.18569 | 1.17934 | 7338.62 | 1486150.07 |
1216 | 2015.01.12 10:40 | modify | 585 | 0.12 | 1.18675 | 1.18583 | 1.17972 | |
1217 | 2015.01.12 10:40 | close | 585 | 0.12 | 1.18228 | 1.18583 | 1.17972 | 8000.89 | 1494150.96 |
1218 | 2015.01.13 00:40 | buy | 589 | 0.12 | 1.18335 | 1.17309 | 1.18659 | |
1219 | 2015.01.13 02:50 | close | 589 | 0.12 | 1.18355 | 1.17309 | 1.18659 | 357.95 | 1494508.91 |
1220 | 2015.01.14 03:00 | buy | 590 | 0.12 | 1.17707 | 1.16707 | 1.18057 | |
1221 | 2015.01.14 06:30 | close | 590 | 0.12 | 1.17804 | 1.16707 | 1.18057 | 1736.06 | 1496244.97 |
1222 | 2015.01.15 02:00 | buy | 591 | 0.12 | 1.17842 | 1.16840 | 1.18190 | |
1223 | 2015.01.15 05:35 | close | 591 | 0.12 | 1.17865 | 1.16840 | 1.18190 | 411.64 | 1496656.61 |
1224 | 2015.01.16 02:25 | buy | 592 | 0.12 | 1.16147 | 1.15139 | 1.16489 | |
1225 | 2015.01.16 05:10 | close | 592 | 0.12 | 1.16437 | 1.15139 | 1.16489 | 5190.28 | 1501846.89 |
1226 | 2015.01.20 02:00 | buy | 593 | 0.12 | 1.15958 | 1.14946 | 1.16296 | |
1227 | 2015.01.20 11:40 | close | 593 | 0.12 | 1.15995 | 1.14946 | 1.16296 | 662.16 | 1502509.05 |
1228 | 2015.01.21 02:00 | buy | 594 | 0.12 | 1.15465 | 1.14454 | 1.15804 | |
1229 | 2015.01.21 03:10 | close | 594 | 0.12 | 1.15581 | 1.14454 | 1.15804 | 2075.97 | 1504585.02 |
1230 | 2015.01.22 02:10 | buy | 595 | 0.12 | 1.16040 | 1.15024 | 1.16374 | |
1231 | 2015.01.22 10:30 | close | 595 | 0.12 | 1.16131 | 1.15024 | 1.16374 | 1628.55 | 1506213.57 |
1232 | 2015.01.23 02:00 | buy | 596 | 0.12 | 1.13481 | 1.12468 | 1.13818 | |
1233 | 2015.01.23 11:48 | s/l | 596 | 0.12 | 1.12461 | 1.12468 | 1.13818 | -18254.00 | 1487959.57 |
1234 | 2015.01.26 00:30 | buy | 597 | 0.12 | 1.11447 | 1.10426 | 1.11776 | |
1235 | 2015.01.26 02:03 | t/p | 597 | 0.12 | 1.11783 | 1.10426 | 1.11776 | 6013.16 | 1493972.73 |
1236 | 2015.01.27 02:40 | buy | 598 | 0.12 | 1.12347 | 1.11337 | 1.12687 | |
1237 | 2015.01.27 09:35 | close | 598 | 0.12 | 1.12529 | 1.11337 | 1.12687 | 3257.13 | 1497229.86 |
1238 | 2015.01.28 02:05 | buy | 599 | 0.12 | 1.13628 | 1.12616 | 1.13966 | |
1239 | 2015.01.28 07:50 | close | 599 | 0.12 | 1.13457 | 1.12616 | 1.13966 | -3060.23 | 1494169.63 |
1240 | 2015.01.29 00:40 | buy | 600 | 0.12 | 1.12773 | 1.11753 | 1.13103 | |
1241 | 2015.01.29 09:15 | close | 600 | 0.12 | 1.12979 | 1.11753 | 1.13103 | 3686.62 | 1497856.25 |
1242 | 2015.02.04 00:30 | buy | 601 | 0.12 | 1.14726 | 1.13716 | 1.15066 | |
1243 | 2015.02.04 06:30 | close | 601 | 0.12 | 1.14702 | 1.13716 | 1.15066 | -429.53 | 1497426.72 |
1244 | 2015.02.06 03:35 | buy | 602 | 0.12 | 1.14632 | 1.13621 | 1.14971 | |
1245 | 2015.02.06 06:20 | close | 602 | 0.12 | 1.14702 | 1.13621 | 1.14971 | 1252.81 | 1498679.53 |
1246 | 2015.02.13 03:10 | buy | 603 | 0.12 | 1.13976 | 1.12956 | 1.14306 | |
1247 | 2015.02.13 05:45 | close | 603 | 0.12 | 1.14064 | 1.12956 | 1.14306 | 1574.98 | 1500254.51 |
1248 | 2015.02.17 02:00 | buy | 604 | 0.12 | 1.13343 | 1.12322 | 1.13672 | |
1249 | 2015.02.17 05:00 | close | 604 | 0.12 | 1.13530 | 1.12322 | 1.13672 | 3346.81 | 1503601.32 |
1250 | 2015.02.18 02:05 | buy | 605 | 0.12 | 1.14012 | 1.13007 | 1.14357 | |
1251 | 2015.02.18 04:35 | close | 605 | 0.12 | 1.14136 | 1.13007 | 1.14357 | 2219.28 | 1505820.60 |
1252 | 2015.02.20 02:20 | buy | 606 | 0.12 | 1.13618 | 1.12609 | 1.13959 | |
1253 | 2015.02.20 03:10 | close | 606 | 0.12 | 1.13661 | 1.12609 | 1.13959 | 769.59 | 1506590.19 |
1254 | 2015.02.20 03:30 | buy | 607 | 0.12 | 1.13595 | 1.12577 | 1.13927 | |
1255 | 2015.02.20 04:05 | close | 607 | 0.12 | 1.13700 | 1.12577 | 1.13927 | 1879.23 | 1508469.42 |
1256 | 2015.02.23 02:05 | buy | 608 | 0.12 | 1.13684 | 1.12662 | 1.14012 | |
1257 | 2015.02.23 04:10 | close | 608 | 0.12 | 1.13805 | 1.12662 | 1.14012 | 2165.59 | 1510635.01 |
1258 | 2015.02.27 03:35 | buy | 609 | 0.12 | 1.12010 | 1.10994 | 1.12344 | |
1259 | 2015.02.27 05:10 | close | 609 | 0.12 | 1.12109 | 1.10994 | 1.12344 | 1771.96 | 1512406.97 |
1260 | 2015.03.03 02:00 | buy | 610 | 0.12 | 1.11781 | 1.10765 | 1.12115 | |
1261 | 2015.03.03 04:00 | close | 610 | 0.12 | 1.11925 | 1.10765 | 1.12115 | 2577.36 | 1514984.33 |
1262 | 2015.03.05 02:15 | buy | 611 | 0.12 | 1.10774 | 1.09764 | 1.11114 | |
1263 | 2015.03.05 15:05 | close | 611 | 0.12 | 1.10679 | 1.09764 | 1.11114 | -1700.37 | 1513283.96 |
1264 | 2015.03.06 02:20 | buy | 612 | 0.12 | 1.10272 | 1.09262 | 1.10612 | |
1265 | 2015.03.06 15:30 | close | 612 | 0.12 | 1.09807 | 1.09262 | 1.10612 | -8322.85 | 1504961.11 |
1266 | 2015.03.08 23:00 | buy | 613 | 0.12 | 1.08312 | 1.07302 | 1.08652 | |
1267 | 2015.03.09 01:00 | close | 613 | 0.12 | 1.08385 | 1.07302 | 1.08652 | 1306.61 | 1506267.72 |
1268 | 2015.03.10 01:05 | buy | 614 | 0.12 | 1.08451 | 1.07444 | 1.08794 | |
1269 | 2015.03.10 09:30 | close | 614 | 0.12 | 1.08120 | 1.07444 | 1.08794 | -5924.47 | 1500343.25 |
1270 | 2015.03.10 23:05 | buy | 615 | 0.12 | 1.06803 | 1.05785 | 1.07135 | |
1271 | 2015.03.11 01:10 | close | 615 | 0.12 | 1.06958 | 1.05785 | 1.07135 | 2774.28 | 1503117.53 |
1272 | 2015.03.12 01:35 | buy | 616 | 0.12 | 1.05451 | 1.04431 | 1.05781 | |
1273 | 2015.03.12 07:55 | close | 616 | 0.12 | 1.05271 | 1.04431 | 1.05781 | -3221.75 | 1499895.78 |
1274 | 2015.03.13 02:05 | buy | 617 | 0.12 | 1.06230 | 1.05213 | 1.06563 | |
1275 | 2015.03.13 09:55 | close | 617 | 0.12 | 1.06067 | 1.05213 | 1.06563 | -2917.45 | 1496978.33 |
1276 | 2015.03.15 23:00 | buy | 618 | 0.12 | 1.04726 | 1.03701 | 1.05051 | |
1277 | 2015.03.16 00:30 | close | 618 | 0.12 | 1.05028 | 1.03701 | 1.05051 | 5405.38 | 1502383.71 |
1278 | 2015.03.16 01:45 | buy | 619 | 0.12 | 1.04837 | 1.03817 | 1.05167 | |
1279 | 2015.03.16 03:15 | close | 619 | 0.12 | 1.05072 | 1.03817 | 1.05167 | 4206.17 | 1506589.88 |
1280 | 2015.03.17 02:05 | buy | 620 | 0.12 | 1.05669 | 1.04667 | 1.06017 | |
1281 | 2015.03.17 04:30 | close | 620 | 0.12 | 1.05691 | 1.04667 | 1.06017 | 393.78 | 1506983.66 |
1282 | 2015.03.18 23:25 | sell | 621 | 0.12 | 1.08708 | 1.09827 | 1.08017 | |
1283 | 2015.03.18 23:50 | modify | 621 | 0.12 | 1.08708 | 1.08695 | 1.08017 | |
1284 | 2015.03.18 23:55 | buy | 622 | 0.12 | 1.08354 | 1.07340 | 1.08690 | |
1285 | 2015.03.19 02:15 | close | 622 | 0.12 | 1.08563 | 1.07340 | 1.08690 | 3740.83 | 1510724.49 |
1286 | 2015.03.19 02:18 | s/l | 621 | 0.12 | 1.08688 | 1.08695 | 1.08017 | 358.00 | 1511082.49 |
1287 | 2015.03.19 02:30 | sell | 623 | 0.12 | 1.09093 | 1.10193 | 1.08383 | |
1288 | 2015.03.19 03:05 | modify | 623 | 0.12 | 1.09093 | 1.09023 | 1.08383 | |
1289 | 2015.03.19 03:10 | modify | 623 | 0.12 | 1.09093 | 1.08965 | 1.08383 | |
1290 | 2015.03.19 03:15 | modify | 623 | 0.12 | 1.09093 | 1.08879 | 1.08383 | |
1291 | 2015.03.19 03:20 | modify | 623 | 0.12 | 1.09093 | 1.08858 | 1.08383 | |
1292 | 2015.03.19 03:21 | t/p | 623 | 0.12 | 1.08383 | 1.08858 | 1.08383 | 12709.29 | 1523791.78 |
1293 | 2015.03.22 23:30 | sell | 624 | 0.12 | 1.08666 | 1.09777 | 1.07967 | |
1294 | 2015.03.23 00:05 | sell | 625 | 0.12 | 1.08588 | 1.09706 | 1.07896 | |
1295 | 2015.03.23 01:20 | buy | 626 | 0.12 | 1.08287 | 1.07281 | 1.08631 | |
1296 | 2015.03.23 03:14 | t/p | 624 | 0.12 | 1.07969 | 1.09777 | 1.07967 | 12476.41 | 1536268.19 |
1297 | 2015.03.23 04:14 | t/p | 625 | 0.12 | 1.07887 | 1.09706 | 1.07896 | 12548.01 | 1548816.20 |
1298 | 2015.03.23 06:00 | close | 626 | 0.12 | 1.08093 | 1.07281 | 1.08631 | -3472.35 | 1545343.85 |
1299 | 2015.03.24 02:00 | buy | 627 | 0.12 | 1.09454 | 1.08441 | 1.09791 | |
1300 | 2015.03.24 07:35 | close | 627 | 0.12 | 1.09299 | 1.08441 | 1.09791 | -2774.48 | 1542569.37 |
1301 | 2015.03.25 01:45 | buy | 628 | 0.12 | 1.09084 | 1.08075 | 1.09425 | |
1302 | 2015.03.25 03:45 | close | 628 | 0.12 | 1.09296 | 1.08075 | 1.09425 | 3794.84 | 1546364.21 |
1303 | 2015.03.26 01:55 | buy | 629 | 0.12 | 1.09615 | 1.08603 | 1.09953 | |
1304 | 2015.03.26 02:45 | close | 629 | 0.12 | 1.09729 | 1.08603 | 1.09953 | 2040.61 | 1548404.82 |
1305 | 2015.03.26 23:25 | buy | 630 | 0.12 | 1.08726 | 1.07712 | 1.09062 | |
1306 | 2015.03.27 01:05 | close | 630 | 0.12 | 1.08815 | 1.07712 | 1.09062 | 1593.09 | 1549997.91 |
1307 | 2015.03.30 03:05 | buy | 631 | 0.12 | 1.08803 | 1.07786 | 1.09136 | |
1308 | 2015.03.30 11:45 | close | 631 | 0.12 | 1.08659 | 1.07786 | 1.09136 | -2577.68 | 1547420.23 |
1309 | 2015.04.03 02:15 | buy | 632 | 0.12 | 1.08744 | 1.07730 | 1.09080 | |
1310 | 2015.04.03 07:25 | close | 632 | 0.12 | 1.08782 | 1.07730 | 1.09080 | 680.15 | 1548100.38 |
1311 | 2015.04.06 03:05 | buy | 633 | 0.12 | 1.09882 | 1.08875 | 1.10225 | |
1312 | 2015.04.06 10:45 | close | 633 | 0.12 | 1.09841 | 1.08875 | 1.10225 | -733.86 | 1547366.52 |
1313 | 2015.04.09 02:30 | buy | 634 | 0.12 | 1.07799 | 1.06779 | 1.08129 | |
1314 | 2015.04.09 06:00 | close | 634 | 0.12 | 1.07834 | 1.06779 | 1.08129 | 626.49 | 1547993.01 |
1315 | 2015.04.10 02:40 | buy | 635 | 0.12 | 1.06616 | 1.05597 | 1.06947 | |
1316 | 2015.04.10 03:35 | close | 635 | 0.12 | 1.06749 | 1.05597 | 1.06947 | 2380.64 | 1550373.65 |
1317 | 2015.04.14 00:00 | buy | 636 | 0.12 | 1.05681 | 1.04669 | 1.06019 | |
1318 | 2015.04.14 02:05 | close | 636 | 0.12 | 1.05741 | 1.04669 | 1.06019 | 1073.94 | 1551447.59 |
1319 | 2015.04.15 02:30 | buy | 637 | 0.12 | 1.06481 | 1.05476 | 1.06826 | |
1320 | 2015.04.15 08:35 | close | 637 | 0.12 | 1.06353 | 1.05476 | 1.06826 | -2291.07 | 1549156.52 |
1321 | 2015.04.16 03:30 | sell | 638 | 0.12 | 1.07309 | 1.08427 | 1.06617 | |
1322 | 2015.04.16 07:15 | modify | 638 | 0.12 | 1.07309 | 1.07307 | 1.06617 | |
1323 | 2015.04.16 07:40 | modify | 638 | 0.12 | 1.07309 | 1.07227 | 1.06617 | |
1324 | 2015.04.16 08:05 | modify | 638 | 0.12 | 1.07309 | 1.07213 | 1.06617 | |
1325 | 2015.04.16 08:20 | modify | 638 | 0.12 | 1.07309 | 1.07156 | 1.06617 | |
1326 | 2015.04.16 08:35 | modify | 638 | 0.12 | 1.07309 | 1.07150 | 1.06617 | |
1327 | 2015.04.16 08:40 | modify | 638 | 0.12 | 1.07309 | 1.07140 | 1.06617 | |
1328 | 2015.04.16 09:28 | t/p | 638 | 0.12 | 1.06617 | 1.07140 | 1.06617 | 12388.90 | 1561545.42 |
1329 | 2015.04.17 02:55 | buy | 639 | 0.12 | 1.07566 | 1.06548 | 1.07898 | |
1330 | 2015.04.17 03:15 | close | 639 | 0.12 | 1.07801 | 1.06548 | 1.07898 | 4206.79 | 1565752.21 |
1331 | 2015.04.20 02:00 | buy | 640 | 0.12 | 1.07950 | 1.06943 | 1.08293 | |
1332 | 2015.04.20 02:55 | close | 640 | 0.12 | 1.08103 | 1.06943 | 1.08293 | 2739.07 | 1568491.28 |
1333 | 2015.04.21 03:40 | buy | 641 | 0.12 | 1.07326 | 1.06327 | 1.07677 | |
1334 | 2015.04.21 08:15 | close | 641 | 0.12 | 1.07375 | 1.06327 | 1.07677 | 877.23 | 1569368.51 |
1335 | 2015.04.22 03:10 | buy | 642 | 0.12 | 1.07304 | 1.06293 | 1.07643 | |
1336 | 2015.04.22 07:35 | close | 642 | 0.12 | 1.07366 | 1.06293 | 1.07643 | 1109.97 | 1570478.48 |
1337 | 2015.04.23 00:55 | buy | 643 | 0.12 | 1.07211 | 1.06195 | 1.07545 | |
1338 | 2015.04.23 02:40 | close | 643 | 0.12 | 1.07258 | 1.06195 | 1.07545 | 841.42 | 1571319.90 |
1339 | 2015.04.23 03:30 | buy | 644 | 0.12 | 1.07138 | 1.06139 | 1.07489 | |
1340 | 2015.04.23 06:35 | close | 644 | 0.12 | 1.07056 | 1.06139 | 1.07489 | -1468.02 | 1569851.88 |
1341 | 2015.04.24 00:40 | buy | 645 | 0.12 | 1.08216 | 1.07191 | 1.08541 | |
1342 | 2015.04.24 03:45 | close | 645 | 0.12 | 1.08218 | 1.07191 | 1.08541 | 35.80 | 1569887.68 |
1343 | 2015.04.29 02:50 | buy | 646 | 0.12 | 1.09699 | 1.08693 | 1.10043 | |
1344 | 2015.04.29 04:00 | close | 646 | 0.12 | 1.09798 | 1.08693 | 1.10043 | 1772.27 | 1571659.95 |
1345 | 2015.04.30 02:50 | buy | 647 | 0.12 | 1.11130 | 1.10113 | 1.11463 | |
1346 | 2015.04.30 04:40 | close | 647 | 0.12 | 1.11255 | 1.10113 | 1.11463 | 2237.77 | 1573897.72 |
1347 | 2015.05.04 02:00 | buy | 648 | 0.12 | 1.11875 | 1.10858 | 1.12208 | |
1348 | 2015.05.04 07:55 | close | 648 | 0.12 | 1.11957 | 1.10858 | 1.12208 | 1467.92 | 1575365.64 |
1349 | 2015.05.05 03:25 | buy | 649 | 0.12 | 1.11451 | 1.10433 | 1.11783 | |
1350 | 2015.05.05 09:10 | close | 649 | 0.12 | 1.11452 | 1.10433 | 1.11783 | 17.90 | 1575383.54 |
1351 | 2015.05.06 02:00 | buy | 650 | 0.12 | 1.11809 | 1.10796 | 1.12146 | |
1352 | 2015.05.06 04:45 | close | 650 | 0.12 | 1.11884 | 1.10796 | 1.12146 | 1342.60 | 1576726.14 |
1353 | 2015.05.07 00:50 | buy | 651 | 0.12 | 1.13447 | 1.12427 | 1.13777 | |
1354 | 2015.05.07 02:15 | close | 651 | 0.12 | 1.13477 | 1.12427 | 1.13777 | 537.05 | 1577263.19 |
1355 | 2015.05.07 03:00 | buy | 652 | 0.12 | 1.13402 | 1.12391 | 1.13741 | |
1356 | 2015.05.07 06:15 | close | 652 | 0.12 | 1.13453 | 1.12391 | 1.13741 | 912.98 | 1578176.17 |
1357 | 2015.05.08 00:40 | buy | 653 | 0.12 | 1.12533 | 1.11512 | 1.12862 | |
1358 | 2015.05.08 11:10 | close | 653 | 0.12 | 1.12396 | 1.11512 | 1.12862 | -2452.48 | 1575723.69 |
1359 | 2015.05.11 03:50 | buy | 654 | 0.12 | 1.11851 | 1.10850 | 1.12200 | |
1360 | 2015.05.11 08:10 | close | 654 | 0.12 | 1.11518 | 1.10850 | 1.12200 | -5961.16 | 1569762.53 |
1361 | 2015.05.12 02:00 | buy | 655 | 0.12 | 1.11501 | 1.10487 | 1.11837 | |
1362 | 2015.05.12 05:35 | close | 655 | 0.12 | 1.11558 | 1.10487 | 1.11837 | 1020.38 | 1570782.91 |
1363 | 2015.05.14 02:25 | buy | 656 | 0.12 | 1.13497 | 1.12483 | 1.13833 | |
1364 | 2015.05.14 04:15 | close | 656 | 0.12 | 1.13574 | 1.12483 | 1.13833 | 1378.40 | 1572161.31 |
1365 | 2015.05.15 02:10 | buy | 657 | 0.12 | 1.14021 | 1.13021 | 1.14371 | |
1366 | 2015.05.15 03:05 | close | 657 | 0.12 | 1.14074 | 1.13021 | 1.14371 | 948.77 | 1573110.08 |
1367 | 2015.05.15 03:50 | buy | 658 | 0.12 | 1.13991 | 1.12984 | 1.14334 | |
1368 | 2015.05.15 05:05 | close | 658 | 0.12 | 1.14146 | 1.12984 | 1.14334 | 2774.73 | 1575884.81 |
1369 | 2015.05.18 03:40 | buy | 659 | 0.12 | 1.14353 | 1.13340 | 1.14690 | |
1370 | 2015.05.18 09:20 | close | 659 | 0.12 | 1.14454 | 1.13340 | 1.14690 | 1808.17 | 1577692.98 |
1371 | 2015.05.19 03:55 | buy | 660 | 0.12 | 1.13134 | 1.12128 | 1.13478 | |
1372 | 2015.05.19 08:10 | close | 660 | 0.12 | 1.13125 | 1.12128 | 1.13478 | -161.12 | 1577531.86 |
1373 | 2015.05.20 03:10 | buy | 661 | 0.12 | 1.11395 | 1.10378 | 1.11728 | |
1374 | 2015.05.20 11:05 | close | 661 | 0.12 | 1.11198 | 1.10378 | 1.11728 | -3526.80 | 1574005.06 |
1375 | 2015.05.22 00:35 | buy | 662 | 0.12 | 1.11124 | 1.10107 | 1.11457 | |
1376 | 2015.05.22 03:20 | close | 662 | 0.12 | 1.11171 | 1.10107 | 1.11457 | 841.42 | 1574846.48 |
1377 | 2015.05.25 00:55 | buy | 663 | 0.12 | 1.09717 | 1.08700 | 1.10050 | |
1378 | 2015.05.25 02:17 | t/p | 663 | 0.12 | 1.10046 | 1.08700 | 1.10050 | 5889.94 | 1580736.42 |
1379 | 2015.05.25 02:45 | buy | 664 | 0.12 | 1.09914 | 1.08902 | 1.10252 | |
1380 | 2015.05.25 06:15 | close | 664 | 0.12 | 1.09943 | 1.08902 | 1.10252 | 519.17 | 1581255.59 |
1381 | 2015.05.26 02:40 | buy | 665 | 0.12 | 1.09754 | 1.08750 | 1.10100 | |
1382 | 2015.05.26 14:25 | close | 665 | 0.12 | 1.09274 | 1.08750 | 1.10100 | -8593.23 | 1572662.36 |
1383 | 2015.05.27 03:05 | buy | 666 | 0.12 | 1.08766 | 1.07766 | 1.09116 | |
1384 | 2015.05.27 06:30 | close | 666 | 0.12 | 1.08859 | 1.07766 | 1.09116 | 1664.94 | 1574327.30 |
1385 | 2015.05.28 03:05 | buy | 667 | 0.12 | 1.08949 | 1.07929 | 1.09279 | |
1386 | 2015.05.28 03:40 | close | 667 | 0.12 | 1.09102 | 1.07929 | 1.09279 | 2739.06 | 1577066.36 |
1387 | 2015.05.29 03:05 | buy | 668 | 0.12 | 1.09577 | 1.08575 | 1.09925 | |
1388 | 2015.05.29 11:05 | close | 668 | 0.12 | 1.09678 | 1.08575 | 1.09925 | 1808.14 | 1578874.50 |
1389 | 2015.06.03 03:05 | buy | 669 | 0.12 | 1.11446 | 1.10438 | 1.11788 | |
1390 | 2015.06.03 04:35 | close | 669 | 0.12 | 1.11563 | 1.10438 | 1.11788 | 2094.58 | 1580969.08 |
1391 | 2015.06.05 00:05 | buy | 670 | 0.12 | 1.12339 | 1.11321 | 1.12671 | |
1392 | 2015.06.05 07:15 | close | 670 | 0.12 | 1.12212 | 1.11321 | 1.12671 | -2273.60 | 1578695.48 |
1393 | 2015.06.08 03:00 | buy | 671 | 0.12 | 1.11031 | 1.10023 | 1.11373 | |
1394 | 2015.06.08 08:20 | close | 671 | 0.12 | 1.11126 | 1.10023 | 1.11373 | 1700.72 | 1580396.20 |
1395 | 2015.06.09 03:15 | buy | 672 | 0.12 | 1.12746 | 1.11740 | 1.13090 | |
1396 | 2015.06.09 04:20 | close | 672 | 0.12 | 1.12934 | 1.11740 | 1.13090 | 3365.64 | 1583761.84 |
1397 | 2015.06.11 02:15 | buy | 673 | 0.12 | 1.13148 | 1.12136 | 1.13486 | |
1398 | 2015.06.11 07:30 | close | 673 | 0.12 | 1.13119 | 1.12136 | 1.13486 | -519.17 | 1583242.67 |
1399 | 2015.06.12 00:25 | buy | 674 | 0.12 | 1.12561 | 1.11557 | 1.12907 | |
1400 | 2015.06.12 03:15 | close | 674 | 0.12 | 1.12535 | 1.11557 | 1.12907 | -465.47 | 1582777.20 |
1401 | 2015.06.15 00:10 | buy | 675 | 0.12 | 1.12182 | 1.11178 | 1.12528 | |
1402 | 2015.06.15 10:15 | close | 675 | 0.12 | 1.12401 | 1.11178 | 1.12528 | 3920.64 | 1586697.84 |
1403 | 2015.06.16 03:10 | buy | 676 | 0.12 | 1.12716 | 1.11715 | 1.13065 | |
1404 | 2015.06.16 07:15 | close | 676 | 0.12 | 1.12839 | 1.11715 | 1.13065 | 2202.00 | 1588899.84 |
1405 | 2015.06.22 03:00 | buy | 677 | 0.12 | 1.13624 | 1.12613 | 1.13963 | |
1406 | 2015.06.22 04:15 | close | 677 | 0.12 | 1.13816 | 1.12613 | 1.13963 | 3437.27 | 1592337.11 |
1407 | 2015.06.24 00:10 | buy | 678 | 0.12 | 1.11573 | 1.10560 | 1.11910 | |
1408 | 2015.06.24 03:05 | close | 678 | 0.12 | 1.11768 | 1.10560 | 1.11910 | 3490.97 | 1595828.08 |
1409 | 2015.06.26 03:10 | buy | 679 | 0.12 | 1.12016 | 1.10997 | 1.12347 | |
1410 | 2015.06.26 09:10 | close | 679 | 0.12 | 1.12047 | 1.10997 | 1.12347 | 554.97 | 1596383.05 |
1411 | 2015.06.29 00:10 | buy | 680 | 0.12 | 1.10080 | 1.09060 | 1.10410 | |
1412 | 2015.06.29 03:10 | close | 680 | 0.12 | 1.10161 | 1.09060 | 1.10410 | 1450.09 | 1597833.14 |
1413 | 2015.06.30 00:00 | sell | 681 | 0.12 | 1.12352 | 1.13469 | 1.11659 | |
1414 | 2015.06.30 00:35 | sell | 682 | 0.12 | 1.12358 | 1.13463 | 1.11653 | |
1415 | 2015.06.30 00:55 | buy | 683 | 0.12 | 1.12328 | 1.11314 | 1.12664 | |
1416 | 2015.06.30 01:10 | sell | 684 | 0.12 | 1.12258 | 1.13378 | 1.11568 | |
1417 | 2015.06.30 05:45 | modify | 684 | 0.12 | 1.12258 | 1.12215 | 1.11568 | |
1418 | 2015.06.30 05:55 | modify | 684 | 0.12 | 1.12258 | 1.12212 | 1.11568 | |
1419 | 2015.06.30 08:55 | modify | 684 | 0.12 | 1.12258 | 1.12174 | 1.11568 | |
1420 | 2015.06.30 09:30 | modify | 684 | 0.12 | 1.12258 | 1.12122 | 1.11568 | |
1421 | 2015.06.30 09:30 | close | 684 | 0.12 | 1.11773 | 1.12122 | 1.11568 | 8683.44 | 1606516.58 |
1422 | 2015.06.30 09:48 | t/p | 681 | 0.12 | 1.11666 | 1.13469 | 1.11659 | 12282.15 | 1618798.73 |
1423 | 2015.06.30 09:49 | t/p | 682 | 0.12 | 1.11654 | 1.13463 | 1.11653 | 12604.41 | 1631403.14 |
1424 | 2015.06.30 13:05 | close | 683 | 0.12 | 1.11896 | 1.11314 | 1.12664 | -7733.85 | 1623669.29 |
1425 | 2015.07.03 03:05 | buy | 685 | 0.12 | 1.10846 | 1.09827 | 1.11177 | |
1426 | 2015.07.03 03:25 | close | 685 | 0.12 | 1.10919 | 1.09827 | 1.11177 | 1306.88 | 1624976.17 |
1427 | 2015.07.06 00:10 | buy | 686 | 0.12 | 1.09871 | 1.08858 | 1.10208 | |
1428 | 2015.07.06 01:03 | t/p | 686 | 0.12 | 1.10216 | 1.08858 | 1.10208 | 6176.34 | 1631152.51 |
1429 | 2015.07.06 02:55 | buy | 687 | 0.12 | 1.10033 | 1.09029 | 1.10379 | |
1430 | 2015.07.06 04:07 | t/p | 687 | 0.12 | 1.10389 | 1.09029 | 1.10379 | 6373.27 | 1637525.78 |
1431 | 2015.07.07 02:40 | buy | 688 | 0.12 | 1.10510 | 1.09506 | 1.10856 | |
1432 | 2015.07.07 09:00 | close | 688 | 0.12 | 1.10417 | 1.09506 | 1.10856 | -1664.92 | 1635860.86 |
1433 | 2015.07.08 03:05 | buy | 689 | 0.12 | 1.09957 | 1.08955 | 1.10305 | |
1434 | 2015.07.08 07:20 | close | 689 | 0.12 | 1.10021 | 1.08955 | 1.10305 | 1145.75 | 1637006.61 |
1435 | 2015.07.09 02:50 | buy | 690 | 0.12 | 1.10690 | 1.09685 | 1.11035 | |
1436 | 2015.07.09 08:18 | t/p | 690 | 0.12 | 1.11042 | 1.09685 | 1.11035 | 6301.66 | 1643308.27 |
1437 | 2015.07.14 02:40 | buy | 691 | 0.12 | 1.09945 | 1.08935 | 1.10285 | |
1438 | 2015.07.14 05:15 | close | 691 | 0.12 | 1.10034 | 1.08935 | 1.10285 | 1593.33 | 1644901.60 |
1439 | 2015.07.15 02:15 | buy | 692 | 0.12 | 1.10094 | 1.09073 | 1.10423 | |
1440 | 2015.07.15 09:25 | close | 692 | 0.12 | 1.10181 | 1.09073 | 1.10423 | 1557.56 | 1646459.16 |
1441 | 2015.07.16 03:00 | buy | 693 | 0.12 | 1.09391 | 1.08376 | 1.09726 | |
1442 | 2015.07.16 09:45 | close | 693 | 0.12 | 1.09421 | 1.08376 | 1.09726 | 537.08 | 1646996.24 |
1443 | 2015.07.17 03:50 | buy | 694 | 0.12 | 1.08766 | 1.07757 | 1.09107 | |
1444 | 2015.07.17 04:55 | close | 694 | 0.12 | 1.08902 | 1.07757 | 1.09107 | 2434.77 | 1649431.01 |
1445 | 2015.07.20 02:30 | buy | 695 | 0.12 | 1.08341 | 1.07322 | 1.08672 | |
1446 | 2015.07.20 09:20 | close | 695 | 0.12 | 1.08389 | 1.07322 | 1.08672 | 859.33 | 1650290.34 |
1447 | 2015.07.22 03:30 | sell | 696 | 0.12 | 1.09466 | 1.10585 | 1.08775 | |
1448 | 2015.07.22 13:30 | close | 696 | 0.12 | 1.09234 | 1.10585 | 1.08775 | 4153.72 | 1654444.06 |
1449 | 2015.07.27 02:15 | buy | 697 | 0.12 | 1.09741 | 1.08732 | 1.10082 | |
1450 | 2015.07.27 03:50 | close | 697 | 0.12 | 1.09820 | 1.08732 | 1.10082 | 1414.21 | 1655858.27 |
1451 | 2015.07.28 00:00 | buy | 698 | 0.12 | 1.10892 | 1.09874 | 1.11224 | |
1452 | 2015.07.28 03:30 | close | 698 | 0.12 | 1.10942 | 1.09874 | 1.11224 | 895.06 | 1656753.33 |
1453 | 2015.07.30 03:00 | buy | 699 | 0.12 | 1.09817 | 1.08815 | 1.10165 | |
1454 | 2015.07.30 22:10 | close | 699 | 0.12 | 1.09254 | 1.08815 | 1.10165 | -10078.73 | 1646674.60 |
1455 | 2015.08.03 02:50 | buy | 700 | 0.12 | 1.09700 | 1.08697 | 1.10047 | |
1456 | 2015.08.03 04:10 | close | 700 | 0.12 | 1.09837 | 1.08697 | 1.10047 | 2452.49 | 1649127.09 |
1457 | 2015.08.04 03:00 | buy | 701 | 0.12 | 1.09519 | 1.08507 | 1.09857 | |
1458 | 2015.08.04 05:20 | close | 701 | 0.12 | 1.09480 | 1.08507 | 1.09857 | -698.16 | 1648428.93 |
1459 | 2015.08.05 00:00 | buy | 702 | 0.12 | 1.08824 | 1.07813 | 1.09163 | |
1460 | 2015.08.05 07:50 | close | 702 | 0.12 | 1.08691 | 1.07813 | 1.09163 | -2380.88 | 1646048.05 |
1461 | 2015.08.06 00:40 | buy | 703 | 0.12 | 1.09003 | 1.07992 | 1.09342 | |
1462 | 2015.08.06 02:35 | close | 703 | 0.12 | 1.09060 | 1.07992 | 1.09342 | 1020.38 | 1647068.43 |
1463 | 2015.08.07 02:40 | buy | 704 | 0.12 | 1.09244 | 1.08231 | 1.09581 | |
1464 | 2015.08.07 10:25 | close | 704 | 0.12 | 1.09335 | 1.08231 | 1.09581 | 1628.89 | 1648697.32 |
1465 | 2015.08.10 02:50 | buy | 705 | 0.12 | 1.09602 | 1.08586 | 1.09936 | |
1466 | 2015.08.10 04:30 | close | 705 | 0.12 | 1.09628 | 1.08586 | 1.09936 | 465.40 | 1649162.72 |
1467 | 2015.08.12 02:55 | buy | 706 | 0.12 | 1.10382 | 1.09376 | 1.10726 | |
1468 | 2015.08.12 04:45 | close | 706 | 0.12 | 1.10602 | 1.09376 | 1.10726 | 3938.17 | 1653100.89 |
1469 | 2015.08.17 02:05 | buy | 707 | 0.12 | 1.11027 | 1.10010 | 1.11360 | |
1470 | 2015.08.17 08:20 | close | 707 | 0.12 | 1.10960 | 1.10010 | 1.11360 | -1199.36 | 1651901.53 |
1471 | 2015.08.19 00:00 | buy | 708 | 0.12 | 1.10223 | 1.09213 | 1.10563 | |
1472 | 2015.08.19 03:55 | close | 708 | 0.12 | 1.10364 | 1.09213 | 1.10563 | 2524.02 | 1654425.55 |
1473 | 2015.08.20 02:00 | buy | 709 | 0.12 | 1.11176 | 1.10155 | 1.11505 | |
1474 | 2015.08.20 03:10 | close | 709 | 0.12 | 1.11284 | 1.10155 | 1.11505 | 1933.29 | 1656358.84 |
1475 | 2015.08.24 02:40 | buy | 710 | 0.12 | 1.13765 | 1.12764 | 1.14114 | |
1476 | 2015.08.24 04:05 | close | 710 | 0.12 | 1.13942 | 1.12764 | 1.14114 | 3168.44 | 1659527.28 |
1477 | 2015.08.25 00:50 | buy | 711 | 0.12 | 1.15837 | 1.14826 | 1.16176 | |
1478 | 2015.08.25 07:45 | close | 711 | 0.12 | 1.15527 | 1.14826 | 1.16176 | -5549.35 | 1653977.93 |
1479 | 2015.08.26 03:50 | buy | 712 | 0.12 | 1.15126 | 1.14111 | 1.15461 | |
1480 | 2015.08.26 14:22 | s/l | 712 | 0.12 | 1.14110 | 1.14111 | 1.15461 | -18187.18 | 1635790.75 |
1481 | 2015.08.28 03:55 | buy | 713 | 0.12 | 1.12365 | 1.11346 | 1.12696 | |
1482 | 2015.08.28 05:30 | close | 713 | 0.12 | 1.12569 | 1.11346 | 1.12696 | 3651.68 | 1639442.43 |
1483 | 2015.09.03 02:35 | buy | 714 | 0.12 | 1.12144 | 1.11123 | 1.12473 | |
1484 | 2015.09.03 08:15 | close | 714 | 0.12 | 1.12261 | 1.11123 | 1.12473 | 2094.01 | 1641536.44 |
1485 | 2015.09.08 02:35 | buy | 715 | 0.12 | 1.11674 | 1.10652 | 1.12002 | |
1486 | 2015.09.08 06:35 | close | 715 | 0.12 | 1.11910 | 1.10652 | 1.12002 | 4223.87 | 1645760.31 |
1487 | 2015.09.09 03:05 | buy | 716 | 0.12 | 1.12011 | 1.10997 | 1.12347 | |
1488 | 2015.09.09 10:20 | close | 716 | 0.12 | 1.11754 | 1.10997 | 1.12347 | -4599.73 | 1641160.58 |
1489 | 2015.09.11 03:10 | buy | 717 | 0.12 | 1.12762 | 1.11752 | 1.13102 | |
1490 | 2015.09.11 08:05 | close | 717 | 0.12 | 1.12915 | 1.11752 | 1.13102 | 2738.34 | 1643898.92 |
1491 | 2015.09.15 02:00 | buy | 718 | 0.12 | 1.13125 | 1.12101 | 1.13451 | |
1492 | 2015.09.15 05:40 | close | 718 | 0.12 | 1.13169 | 1.12101 | 1.13451 | 787.49 | 1644686.41 |
1493 | 2015.09.17 02:35 | buy | 719 | 0.12 | 1.12882 | 1.11867 | 1.13217 | |
1494 | 2015.09.17 03:10 | close | 719 | 0.12 | 1.12972 | 1.11867 | 1.13217 | 1610.74 | 1646297.15 |
1495 | 2015.09.18 02:10 | buy | 720 | 0.12 | 1.14129 | 1.13121 | 1.14471 | |
1496 | 2015.09.18 07:40 | close | 720 | 0.12 | 1.14061 | 1.13121 | 1.14471 | -1217.00 | 1645080.15 |
1497 | 2015.09.22 00:25 | buy | 721 | 0.12 | 1.11896 | 1.10882 | 1.12232 | |
1498 | 2015.09.22 03:15 | close | 721 | 0.12 | 1.11935 | 1.10882 | 1.12232 | 697.98 | 1645778.13 |
1499 | 2015.09.23 02:50 | buy | 722 | 0.12 | 1.11275 | 1.10266 | 1.11616 | |
1500 | 2015.09.23 05:00 | close | 722 | 0.12 | 1.11224 | 1.10266 | 1.11616 | -912.72 | 1644865.41 |
1501 | 2015.09.24 02:10 | buy | 723 | 0.12 | 1.11802 | 1.10779 | 1.12129 | |
1502 | 2015.09.24 06:30 | close | 723 | 0.12 | 1.11909 | 1.10779 | 1.12129 | 1914.74 | 1646780.15 |
1503 | 2015.09.25 00:10 | buy | 724 | 0.12 | 1.11951 | 1.10948 | 1.12298 | |
1504 | 2015.09.25 12:15 | close | 724 | 0.12 | 1.11561 | 1.10948 | 1.12298 | -6978.91 | 1639801.24 |
1505 | 2015.09.29 02:05 | buy | 725 | 0.12 | 1.12344 | 1.11339 | 1.12689 | |
1506 | 2015.09.29 03:05 | close | 725 | 0.12 | 1.12422 | 1.11339 | 1.12689 | 1395.78 | 1641197.02 |
1507 | 2015.09.30 03:55 | buy | 726 | 0.12 | 1.12498 | 1.11496 | 1.12846 | |
1508 | 2015.10.01 06:33 | s/l | 726 | 0.12 | 1.11498 | 1.11496 | 1.12846 | -17894.52 | 1623302.50 |
1509 | 2015.10.06 03:15 | buy | 727 | 0.12 | 1.11877 | 1.10872 | 1.12222 | |
1510 | 2015.10.06 10:30 | close | 727 | 0.12 | 1.12098 | 1.10872 | 1.12222 | 3954.66 | 1627257.16 |
1511 | 2015.10.07 00:10 | sell | 728 | 0.12 | 1.12740 | 1.13846 | 1.12036 | |
1512 | 2015.10.07 00:45 | sell | 729 | 0.12 | 1.12724 | 1.13835 | 1.12025 | |
1513 | 2015.10.07 03:50 | buy | 730 | 0.12 | 1.12652 | 1.11645 | 1.12995 | |
1514 | 2015.10.07 13:45 | close | 730 | 0.12 | 1.12537 | 1.11645 | 1.12995 | -2057.87 | 1625199.29 |
1515 | 2015.10.07 13:50 | close | 729 | 0.12 | 1.12506 | 1.13835 | 1.12025 | 3901.37 | 1629100.66 |
1516 | 2015.10.07 13:55 | close | 728 | 0.12 | 1.12527 | 1.13846 | 1.12036 | 3811.89 | 1632912.55 |
1517 | 2015.10.09 03:05 | buy | 731 | 0.12 | 1.12831 | 1.11817 | 1.13167 | |
1518 | 2015.10.09 08:45 | close | 731 | 0.12 | 1.12898 | 1.11817 | 1.13167 | 1198.96 | 1634111.51 |
1519 | 2015.10.13 00:00 | buy | 732 | 0.12 | 1.13588 | 1.12579 | 1.13929 | |
1520 | 2015.10.13 05:55 | close | 732 | 0.12 | 1.13604 | 1.12579 | 1.13929 | 286.33 | 1634397.84 |
1521 | 2015.10.14 00:35 | buy | 733 | 0.12 | 1.13793 | 1.12782 | 1.14132 | |
1522 | 2015.10.14 01:40 | close | 733 | 0.12 | 1.13872 | 1.12782 | 1.14132 | 1413.76 | 1635811.60 |
1523 | 2015.10.15 02:45 | buy | 734 | 0.12 | 1.14712 | 1.13697 | 1.15047 | |
1524 | 2015.10.15 05:35 | close | 734 | 0.12 | 1.14785 | 1.13697 | 1.15047 | 1306.39 | 1637117.99 |
1525 | 2015.10.16 02:30 | buy | 735 | 0.12 | 1.13674 | 1.12670 | 1.14020 | |
1526 | 2015.10.16 05:25 | close | 735 | 0.12 | 1.13759 | 1.12670 | 1.14020 | 1521.14 | 1638639.13 |
1527 | 2015.10.22 03:55 | buy | 736 | 0.12 | 1.13369 | 1.12361 | 1.13711 | |
1528 | 2015.10.22 04:50 | close | 736 | 0.12 | 1.13490 | 1.12361 | 1.13711 | 2165.29 | 1640804.42 |
1529 | 2015.10.23 00:35 | buy | 737 | 0.12 | 1.11017 | 1.10004 | 1.11354 | |
1530 | 2015.10.23 04:10 | close | 737 | 0.12 | 1.11082 | 1.10004 | 1.11354 | 1163.16 | 1641967.58 |
1531 | 2015.10.28 01:00 | buy | 738 | 0.12 | 1.10382 | 1.09370 | 1.10720 | |
1532 | 2015.10.28 08:50 | close | 738 | 0.12 | 1.10418 | 1.09370 | 1.10720 | 644.23 | 1642611.81 |
1533 | 2015.10.29 02:55 | buy | 739 | 0.12 | 1.09094 | 1.08081 | 1.09431 | |
1534 | 2015.10.29 04:30 | close | 739 | 0.12 | 1.09288 | 1.08081 | 1.09431 | 3471.77 | 1646083.58 |
1535 | 2015.10.30 02:50 | buy | 740 | 0.12 | 1.09807 | 1.08789 | 1.10139 | |
1536 | 2015.10.30 08:45 | close | 740 | 0.12 | 1.10023 | 1.08789 | 1.10139 | 3865.47 | 1649949.05 |
1537 | 2015.11.03 03:00 | buy | 741 | 0.12 | 1.10096 | 1.09095 | 1.10445 | |
1538 | 2015.11.03 06:20 | close | 741 | 0.12 | 1.10182 | 1.09095 | 1.10445 | 1539.04 | 1651488.09 |
1539 | 2015.11.04 03:00 | buy | 742 | 0.12 | 1.09584 | 1.08566 | 1.09916 | |
1540 | 2015.11.04 06:00 | close | 742 | 0.12 | 1.09553 | 1.08566 | 1.09916 | -554.77 | 1650933.32 |
1541 | 2015.11.05 02:10 | buy | 743 | 0.12 | 1.08617 | 1.07603 | 1.08953 | |
1542 | 2015.11.05 03:20 | close | 743 | 0.12 | 1.08718 | 1.07603 | 1.08953 | 1807.48 | 1652740.80 |
1543 | 2015.11.09 00:55 | buy | 744 | 0.12 | 1.07298 | 1.06288 | 1.07638 | |
1544 | 2015.11.09 02:10 | close | 744 | 0.12 | 1.07392 | 1.06288 | 1.07638 | 1682.15 | 1654422.95 |
1545 | 2015.11.12 03:30 | sell | 745 | 0.12 | 1.07754 | 1.08869 | 1.07059 | |
1546 | 2015.11.12 09:30 | close | 745 | 0.12 | 1.07492 | 1.08869 | 1.07059 | 4689.12 | 1659112.07 |
1547 | 2015.11.13 00:10 | sell | 746 | 0.12 | 1.08143 | 1.09253 | 1.07443 | |
1548 | 2015.11.13 03:30 | buy | 747 | 0.12 | 1.07919 | 1.06911 | 1.08261 | |
1549 | 2015.11.13 12:55 | close | 747 | 0.12 | 1.07749 | 1.06911 | 1.08261 | -3042.30 | 1656069.77 |
1550 | 2015.11.13 13:00 | modify | 746 | 0.12 | 1.08143 | 1.08092 | 1.07443 | |
1551 | 2015.11.13 14:55 | modify | 746 | 0.12 | 1.08143 | 1.08074 | 1.07443 | |
1552 | 2015.11.13 15:00 | modify | 746 | 0.12 | 1.08143 | 1.08058 | 1.07443 | |
1553 | 2015.11.13 15:05 | modify | 746 | 0.12 | 1.08143 | 1.08031 | 1.07443 | |
1554 | 2015.11.13 15:10 | modify | 746 | 0.12 | 1.08143 | 1.08030 | 1.07443 | |
1555 | 2015.11.13 15:15 | modify | 746 | 0.12 | 1.08143 | 1.08003 | 1.07443 | |
1556 | 2015.11.13 15:20 | modify | 746 | 0.12 | 1.08143 | 1.07956 | 1.07443 | |
1557 | 2015.11.13 15:30 | modify | 746 | 0.12 | 1.08143 | 1.07899 | 1.07443 | |
1558 | 2015.11.13 15:30 | close | 746 | 0.12 | 1.07548 | 1.07899 | 1.07443 | 10649.03 | 1666718.80 |
1559 | 2015.11.16 02:00 | buy | 748 | 0.12 | 1.07023 | 1.06002 | 1.07352 | |
1560 | 2015.11.16 05:50 | close | 748 | 0.12 | 1.07281 | 1.06002 | 1.07352 | 4617.03 | 1671335.83 |
1561 | 2015.11.17 02:05 | buy | 749 | 0.12 | 1.06835 | 1.05831 | 1.07181 | |
1562 | 2015.11.17 08:55 | close | 749 | 0.12 | 1.06667 | 1.05831 | 1.07181 | -3006.44 | 1668329.39 |
1563 | 2015.11.18 03:05 | buy | 750 | 0.12 | 1.06384 | 1.05373 | 1.06723 | |
1564 | 2015.11.18 07:10 | close | 750 | 0.12 | 1.06455 | 1.05373 | 1.06723 | 1270.59 | 1669599.98 |
1565 | 2015.11.19 03:30 | sell | 751 | 0.12 | 1.06858 | 1.07970 | 1.06160 | |
1566 | 2015.11.19 10:30 | close | 751 | 0.12 | 1.06708 | 1.07970 | 1.06160 | 2684.61 | 1672284.59 |
1567 | 2015.11.20 02:05 | buy | 752 | 0.12 | 1.07232 | 1.06233 | 1.07583 | |
1568 | 2015.11.20 04:55 | close | 752 | 0.12 | 1.07262 | 1.06233 | 1.07583 | 536.87 | 1672821.46 |
1569 | 2015.11.23 02:20 | buy | 753 | 0.12 | 1.06340 | 1.05325 | 1.06675 | |
1570 | 2015.11.23 08:45 | close | 753 | 0.12 | 1.06234 | 1.05325 | 1.06675 | -1896.86 | 1670924.60 |
1571 | 2015.11.26 00:45 | buy | 754 | 0.12 | 1.06181 | 1.05165 | 1.06515 | |
1572 | 2015.11.26 02:15 | close | 754 | 0.12 | 1.06247 | 1.05165 | 1.06515 | 1181.11 | 1672105.71 |
1573 | 2015.11.26 03:15 | buy | 755 | 0.12 | 1.06170 | 1.05162 | 1.06512 | |
1574 | 2015.11.26 05:30 | close | 755 | 0.12 | 1.06236 | 1.05162 | 1.06512 | 1181.12 | 1673286.83 |
1575 | 2015.11.27 02:55 | buy | 756 | 0.12 | 1.06034 | 1.05024 | 1.06374 | |
1576 | 2015.11.27 04:00 | close | 756 | 0.12 | 1.06077 | 1.05024 | 1.06374 | 769.52 | 1674056.35 |
1577 | 2015.11.30 02:00 | buy | 757 | 0.12 | 1.05846 | 1.04831 | 1.06181 | |
1578 | 2015.11.30 05:40 | close | 757 | 0.12 | 1.05861 | 1.04831 | 1.06181 | 268.43 | 1674324.78 |
1579 | 2015.12.03 00:35 | buy | 758 | 0.12 | 1.06084 | 1.05068 | 1.06418 | |
1580 | 2015.12.03 14:40 | close | 758 | 0.12 | 1.05920 | 1.05068 | 1.06418 | -2934.92 | 1671389.86 |
1581 | 2015.12.04 00:25 | buy | 759 | 0.12 | 1.09299 | 1.08287 | 1.09637 | |
1582 | 2015.12.04 02:10 | close | 759 | 0.12 | 1.09484 | 1.08287 | 1.09637 | 3310.73 | 1674700.59 |
1583 | 2015.12.04 03:25 | buy | 760 | 0.12 | 1.09074 | 1.08059 | 1.09409 | |
1584 | 2015.12.04 05:45 | close | 760 | 0.12 | 1.09301 | 1.08059 | 1.09409 | 4062.36 | 1678762.95 |
1585 | 2015.12.07 02:40 | buy | 761 | 0.12 | 1.08682 | 1.07669 | 1.09019 | |
1586 | 2015.12.07 09:10 | close | 761 | 0.12 | 1.08714 | 1.07669 | 1.09019 | 572.68 | 1679335.63 |
1587 | 2015.12.09 02:10 | buy | 762 | 0.12 | 1.08891 | 1.07886 | 1.09236 | |
1588 | 2015.12.09 03:50 | close | 762 | 0.12 | 1.08956 | 1.07886 | 1.09236 | 1163.23 | 1680498.86 |
1589 | 2015.12.10 03:45 | buy | 763 | 0.12 | 1.10113 | 1.09097 | 1.10447 | |
1590 | 2015.12.10 16:00 | close | 763 | 0.12 | 1.09703 | 1.09097 | 1.10447 | -7337.29 | 1673161.57 |
1591 | 2015.12.11 02:20 | buy | 764 | 0.12 | 1.09385 | 1.08379 | 1.09729 | |
1592 | 2015.12.11 07:20 | close | 764 | 0.12 | 1.09385 | 1.08379 | 1.09729 | 0.00 | 1673161.57 |
1593 | 2015.12.14 00:25 | buy | 765 | 0.12 | 1.09831 | 1.08816 | 1.10166 | |
1594 | 2015.12.14 07:20 | close | 765 | 0.12 | 1.09665 | 1.08816 | 1.10166 | -2970.61 | 1670190.96 |
1595 | 2015.12.16 02:10 | buy | 766 | 0.12 | 1.09292 | 1.08275 | 1.09625 | |
1596 | 2015.12.16 03:25 | close | 766 | 0.12 | 1.09415 | 1.08275 | 1.09625 | 2201.02 | 1672391.98 |
1597 | 2015.12.17 02:55 | buy | 767 | 0.12 | 1.08717 | 1.07713 | 1.09063 | |
1598 | 2015.12.17 08:20 | close | 767 | 0.12 | 1.08596 | 1.07713 | 1.09063 | -2165.22 | 1670226.76 |
1599 | 2015.12.18 03:40 | buy | 768 | 0.12 | 1.08315 | 1.07304 | 1.08654 | |
1600 | 2015.12.18 04:55 | close | 768 | 0.12 | 1.08445 | 1.07304 | 1.08654 | 2326.29 | 1672553.05 |
1601 | 2015.12.21 00:10 | buy | 769 | 0.12 | 1.08552 | 1.07528 | 1.08878 | |
1602 | 2015.12.21 01:25 | close | 769 | 0.12 | 1.08723 | 1.07528 | 1.08878 | 3059.94 | 1675612.99 |
1603 | 2015.12.22 00:00 | buy | 770 | 0.12 | 1.09165 | 1.08143 | 1.09493 | |
1604 | 2015.12.22 08:50 | close | 770 | 0.12 | 1.09175 | 1.08143 | 1.09493 | 178.93 | 1675791.92 |
1605 | 2015.12.23 03:35 | buy | 771 | 0.12 | 1.09466 | 1.08453 | 1.09803 | |
1606 | 2015.12.23 05:50 | close | 771 | 0.12 | 1.09459 | 1.08453 | 1.09803 | -125.26 | 1675666.66 |
1607 | 2015.12.25 02:30 | buy | 772 | 0.12 | 1.09637 | 1.08622 | 1.09972 | |
1608 | 2015.12.25 05:55 | close | 772 | 0.12 | 1.09632 | 1.08622 | 1.09972 | -89.46 | 1675577.20 |
1609 | 2015.12.29 00:00 | buy | 773 | 0.12 | 1.09691 | 1.08672 | 1.10022 | |
1610 | 2015.12.29 00:55 | close | 773 | 0.12 | 1.09741 | 1.08672 | 1.10022 | 894.69 | 1676471.89 |
1611 | 2016.01.04 02:30 | buy | 774 | 0.12 | 1.08488 | 1.07481 | 1.08831 | |
1612 | 2016.01.04 03:55 | close | 774 | 0.12 | 1.08576 | 1.07481 | 1.08831 | 1574.64 | 1678046.53 |
1613 | 2016.01.05 02:00 | buy | 775 | 0.12 | 1.08247 | 1.07239 | 1.08589 | |
1614 | 2016.01.05 03:05 | close | 775 | 0.12 | 1.08354 | 1.07239 | 1.08589 | 1914.62 | 1679961.15 |
1615 | 2016.01.06 02:05 | buy | 776 | 0.12 | 1.07499 | 1.06482 | 1.07832 | |
1616 | 2016.01.06 03:25 | close | 776 | 0.12 | 1.07704 | 1.06482 | 1.07832 | 3668.13 | 1683629.28 |
1617 | 2016.01.08 00:30 | buy | 777 | 0.12 | 1.09243 | 1.08222 | 1.09572 | |
1618 | 2016.01.08 09:55 | close | 777 | 0.12 | 1.08780 | 1.08222 | 1.09572 | -8284.72 | 1675344.56 |
1619 | 2016.01.11 02:05 | buy | 778 | 0.12 | 1.09284 | 1.08264 | 1.09614 | |
1620 | 2016.01.11 08:05 | close | 778 | 0.12 | 1.09224 | 1.08264 | 1.09614 | -1073.63 | 1674270.93 |
1621 | 2016.01.12 02:55 | buy | 779 | 0.12 | 1.08547 | 1.07528 | 1.08878 | |
1622 | 2016.01.12 04:35 | close | 779 | 0.12 | 1.08683 | 1.07528 | 1.08878 | 2433.58 | 1676704.51 |
1623 | 2016.01.13 00:40 | buy | 780 | 0.12 | 1.08491 | 1.07480 | 1.08830 | |
1624 | 2016.01.13 07:10 | close | 780 | 0.12 | 1.08345 | 1.07480 | 1.08830 | -2612.44 | 1674092.07 |
1625 | 2016.01.14 01:30 | sell | 781 | 0.12 | 1.08856 | 1.09966 | 1.08156 | |
1626 | 2016.01.14 02:05 | sell | 782 | 0.12 | 1.08887 | 1.09994 | 1.08184 | |
1627 | 2016.01.14 02:40 | sell | 783 | 0.12 | 1.08894 | 1.10000 | 1.08190 | |
1628 | 2016.01.14 09:00 | close | 783 | 0.12 | 1.08689 | 1.10000 | 1.08190 | 3668.47 | 1677760.54 |
1629 | 2016.01.14 09:05 | close | 782 | 0.12 | 1.08712 | 1.09994 | 1.08184 | 3131.63 | 1680892.17 |
1630 | 2016.01.14 09:10 | close | 781 | 0.12 | 1.08709 | 1.09966 | 1.08156 | 2630.56 | 1683522.73 |
1631 | 2016.01.18 03:00 | buy | 784 | 0.12 | 1.09124 | 1.08123 | 1.09473 | |
1632 | 2016.01.18 08:20 | close | 784 | 0.12 | 1.09033 | 1.08123 | 1.09473 | -1628.17 | 1681894.56 |
1633 | 2016.01.19 00:15 | buy | 785 | 0.12 | 1.08923 | 1.07908 | 1.09258 | |
1634 | 2016.01.19 01:40 | close | 785 | 0.12 | 1.08973 | 1.07908 | 1.09258 | 894.60 | 1682789.16 |
1635 | 2016.01.19 02:20 | buy | 786 | 0.12 | 1.08862 | 1.07844 | 1.09194 | |
1636 | 2016.01.19 04:40 | close | 786 | 0.12 | 1.09022 | 1.07844 | 1.09194 | 2862.72 | 1685651.88 |
1637 | 2016.01.20 00:00 | buy | 787 | 0.12 | 1.09095 | 1.08074 | 1.09424 | |
1638 | 2016.01.20 01:00 | close | 787 | 0.12 | 1.09145 | 1.08074 | 1.09424 | 894.58 | 1686546.46 |
1639 | 2016.01.21 02:00 | buy | 788 | 0.12 | 1.08758 | 1.07745 | 1.09095 | |
1640 | 2016.01.21 05:40 | close | 788 | 0.12 | 1.08831 | 1.07745 | 1.09095 | 1306.11 | 1687852.57 |
1641 | 2016.01.22 00:40 | buy | 789 | 0.12 | 1.08705 | 1.07690 | 1.09040 | |
1642 | 2016.01.22 11:10 | close | 789 | 0.12 | 1.08565 | 1.07690 | 1.09040 | -2504.88 | 1685347.69 |
1643 | 2016.01.27 02:40 | buy | 790 | 0.12 | 1.08596 | 1.07580 | 1.08930 | |
1644 | 2016.01.27 05:40 | close | 790 | 0.12 | 1.08696 | 1.07580 | 1.08930 | 1789.33 | 1687137.02 |
1645 | 2016.01.28 02:50 | buy | 791 | 0.12 | 1.08980 | 1.07972 | 1.09322 | |
1646 | 2016.01.28 10:40 | close | 791 | 0.12 | 1.08980 | 1.07972 | 1.09322 | 0.00 | 1687137.02 |
1647 | 2016.01.29 02:00 | buy | 792 | 0.12 | 1.09362 | 1.08353 | 1.09703 | |
1648 | 2016.01.29 12:20 | close | 792 | 0.12 | 1.09145 | 1.08353 | 1.09703 | -3882.69 | 1683254.33 |
1649 | 2016.02.03 02:05 | buy | 793 | 0.12 | 1.09191 | 1.08170 | 1.09520 | |
1650 | 2016.02.03 03:20 | close | 793 | 0.12 | 1.09321 | 1.08170 | 1.09520 | 2326.14 | 1685580.47 |
1651 | 2016.02.04 00:15 | buy | 794 | 0.12 | 1.10933 | 1.09924 | 1.11274 | |
1652 | 2016.02.04 02:20 | close | 794 | 0.12 | 1.10996 | 1.09924 | 1.11274 | 1127.27 | 1686707.74 |
1653 | 2016.02.04 03:35 | buy | 795 | 0.12 | 1.10855 | 1.09850 | 1.11200 | |
1654 | 2016.02.04 10:03 | t/p | 795 | 0.12 | 1.11201 | 1.09850 | 1.11200 | 6191.01 | 1692898.75 |
1655 | 2016.02.05 00:30 | buy | 796 | 0.12 | 1.12012 | 1.11005 | 1.12355 | |
1656 | 2016.02.05 03:10 | close | 796 | 0.12 | 1.12163 | 1.11005 | 1.12355 | 2701.89 | 1695600.64 |
1657 | 2016.02.08 00:15 | buy | 797 | 0.12 | 1.11459 | 1.10450 | 1.11800 | |
1658 | 2016.02.08 08:00 | close | 797 | 0.12 | 1.11391 | 1.10450 | 1.11800 | -1216.74 | 1694383.90 |
1659 | 2016.02.09 02:00 | buy | 798 | 0.12 | 1.11898 | 1.10890 | 1.12240 | |
1660 | 2016.02.09 02:45 | close | 798 | 0.12 | 1.11991 | 1.10890 | 1.12240 | 1664.07 | 1696047.97 |
1661 | 2016.02.11 00:40 | buy | 799 | 0.12 | 1.12808 | 1.11780 | 1.13130 | |
1662 | 2016.02.11 02:45 | close | 799 | 0.12 | 1.13009 | 1.11780 | 1.13130 | 3597.23 | 1699645.20 |
1663 | 2016.02.12 00:35 | buy | 800 | 0.12 | 1.13157 | 1.12145 | 1.13495 | |
1664 | 2016.02.12 02:10 | close | 800 | 0.12 | 1.13259 | 1.12145 | 1.13495 | 1825.44 | 1701470.64 |
1665 | 2016.02.12 02:40 | buy | 801 | 0.12 | 1.13092 | 1.12076 | 1.13426 | |
1666 | 2016.02.12 08:15 | close | 801 | 0.12 | 1.13071 | 1.12076 | 1.13426 | -375.82 | 1701094.82 |
1667 | 2016.02.16 02:45 | buy | 802 | 0.12 | 1.11606 | 1.10595 | 1.11945 | |
1668 | 2016.02.16 03:20 | close | 802 | 0.12 | 1.11796 | 1.10595 | 1.11945 | 3400.37 | 1704495.19 |
1669 | 2016.02.17 02:05 | buy | 803 | 0.12 | 1.11368 | 1.10352 | 1.11702 | |
1670 | 2016.02.17 03:30 | close | 803 | 0.12 | 1.11428 | 1.10352 | 1.11702 | 1073.83 | 1705569.02 |
1671 | 2016.02.22 00:55 | buy | 804 | 0.12 | 1.11164 | 1.10141 | 1.11491 | |
1672 | 2016.02.22 15:53 | s/l | 804 | 0.12 | 1.10145 | 1.10141 | 1.11491 | -18237.32 | 1687331.70 |
1673 | 2016.02.24 02:15 | buy | 805 | 0.12 | 1.10178 | 1.09159 | 1.10509 | |
1674 | 2016.02.24 04:55 | close | 805 | 0.12 | 1.10148 | 1.09159 | 1.10509 | -536.92 | 1686794.78 |
1675 | 2016.02.25 02:05 | buy | 806 | 0.12 | 1.10120 | 1.09107 | 1.10457 | |
1676 | 2016.02.25 03:55 | close | 806 | 0.12 | 1.10241 | 1.09107 | 1.10457 | 2165.57 | 1688960.35 |
1677 | 2016.02.26 00:00 | buy | 807 | 0.12 | 1.10195 | 1.09176 | 1.10526 | |
1678 | 2016.02.26 02:05 | close | 807 | 0.12 | 1.10305 | 1.09176 | 1.10526 | 1968.70 | 1690929.05 |
1679 | 2016.02.29 00:00 | buy | 808 | 0.12 | 1.09180 | 1.08159 | 1.09509 | |
1680 | 2016.02.29 06:55 | close | 808 | 0.12 | 1.09319 | 1.08159 | 1.09509 | 2487.89 | 1693416.94 |
1681 | 2016.03.04 00:00 | buy | 809 | 0.12 | 1.09585 | 1.08565 | 1.09915 | |
1682 | 2016.03.04 00:00 | sell | 810 | 0.12 | 1.09560 | 1.10682 | 1.08872 | |
1683 | 2016.03.04 11:00 | close | 810 | 0.12 | 1.09395 | 1.10682 | 1.08872 | 2953.33 | 1696370.27 |
1684 | 2016.03.04 11:25 | close | 809 | 0.12 | 1.09590 | 1.08565 | 1.09915 | 89.49 | 1696459.76 |
1685 | 2016.03.07 03:40 | buy | 811 | 0.12 | 1.09886 | 1.08869 | 1.10219 | |
1686 | 2016.03.07 07:45 | close | 811 | 0.12 | 1.09916 | 1.08869 | 1.10219 | 536.92 | 1696996.68 |
1687 | 2016.03.09 02:25 | buy | 812 | 0.12 | 1.09988 | 1.08973 | 1.10323 | |
1688 | 2016.03.09 08:30 | close | 812 | 0.12 | 1.09811 | 1.08973 | 1.10323 | -3167.63 | 1693829.05 |
1689 | 2016.03.10 00:00 | buy | 813 | 0.12 | 1.10005 | 1.08988 | 1.10338 | |
1690 | 2016.03.10 08:00 | close | 813 | 0.12 | 1.09802 | 1.08988 | 1.10338 | -3633.00 | 1690196.05 |
1691 | 2016.03.15 02:05 | buy | 814 | 0.12 | 1.10995 | 1.09982 | 1.11332 | |
1692 | 2016.03.15 03:15 | close | 814 | 0.12 | 1.11063 | 1.09982 | 1.11332 | 1217.00 | 1691413.05 |
1693 | 2016.03.16 02:50 | buy | 815 | 0.12 | 1.11022 | 1.10016 | 1.11366 | |
1694 | 2016.03.16 14:15 | close | 815 | 0.12 | 1.10974 | 1.10016 | 1.11366 | -859.05 | 1690554.00 |
1695 | 2016.03.16 23:50 | buy | 816 | 0.12 | 1.12123 | 1.11103 | 1.12453 | |
1696 | 2016.03.17 04:10 | close | 816 | 0.12 | 1.12230 | 1.11103 | 1.12453 | 1915.00 | 1692469.00 |
1697 | 2016.03.18 02:10 | buy | 817 | 0.12 | 1.13133 | 1.12118 | 1.13468 | |
1698 | 2016.03.18 03:10 | close | 817 | 0.12 | 1.13222 | 1.12118 | 1.13468 | 1592.85 | 1694061.85 |
1699 | 2016.03.21 23:50 | buy | 818 | 0.12 | 1.12392 | 1.11381 | 1.12731 | |
1700 | 2016.03.22 05:10 | close | 818 | 0.12 | 1.12493 | 1.11381 | 1.12731 | 1807.56 | 1695869.41 |
1701 | 2016.03.22 23:10 | buy | 819 | 0.12 | 1.12146 | 1.11124 | 1.12474 | |
1702 | 2016.03.23 01:25 | close | 819 | 0.12 | 1.12213 | 1.11124 | 1.12474 | 1199.07 | 1697068.48 |
1703 | 2016.03.23 02:05 | buy | 820 | 0.12 | 1.12151 | 1.11135 | 1.12485 | |
1704 | 2016.03.23 12:55 | close | 820 | 0.12 | 1.11986 | 1.11135 | 1.12485 | -2953.01 | 1694115.47 |
1705 | 2016.03.24 01:20 | buy | 821 | 0.12 | 1.11801 | 1.10787 | 1.12137 | |
1706 | 2016.03.24 10:45 | close | 821 | 0.12 | 1.11752 | 1.10787 | 1.12137 | -876.94 | 1693238.53 |
1707 | 2016.03.25 01:45 | buy | 822 | 0.12 | 1.11751 | 1.10732 | 1.12082 | |
1708 | 2016.03.25 07:15 | close | 822 | 0.12 | 1.11649 | 1.10732 | 1.12082 | -1825.46 | 1691413.07 |
1709 | 2016.04.05 03:00 | buy | 823 | 0.12 | 1.13867 | 1.12857 | 1.14207 | |
1710 | 2016.04.05 03:15 | close | 823 | 0.12 | 1.13953 | 1.12857 | 1.14207 | 1539.10 | 1692952.17 |
1711 | 2016.04.07 00:45 | buy | 824 | 0.12 | 1.13946 | 1.12925 | 1.14275 | |
1712 | 2016.04.07 02:55 | close | 824 | 0.12 | 1.14043 | 1.12925 | 1.14275 | 1735.96 | 1694688.13 |
1713 | 2016.04.08 03:00 | buy | 825 | 0.12 | 1.13671 | 1.12667 | 1.14017 | |
1714 | 2016.04.08 10:45 | close | 825 | 0.12 | 1.13806 | 1.12667 | 1.14017 | 2415.95 | 1697104.08 |
1715 | 2016.04.12 00:45 | buy | 826 | 0.12 | 1.14040 | 1.13031 | 1.14381 | |
1716 | 2016.04.12 02:10 | close | 826 | 0.12 | 1.14127 | 1.13031 | 1.14381 | 1556.94 | 1698661.02 |
1717 | 2016.04.12 03:25 | buy | 827 | 0.12 | 1.14049 | 1.13049 | 1.14399 | |
1718 | 2016.04.12 08:40 | close | 827 | 0.12 | 1.14121 | 1.13049 | 1.14399 | 1288.50 | 1699949.52 |
1719 | 2016.04.13 03:50 | buy | 828 | 0.12 | 1.13803 | 1.12792 | 1.14142 | |
1720 | 2016.04.13 17:00 | s/l | 828 | 0.12 | 1.12794 | 1.12792 | 1.14142 | -18057.03 | 1681892.49 |
1721 | 2016.04.14 03:05 | buy | 829 | 0.12 | 1.12738 | 1.11723 | 1.13073 | |
1722 | 2016.04.14 06:05 | close | 829 | 0.12 | 1.12711 | 1.11723 | 1.13073 | -483.19 | 1681409.30 |
1723 | 2016.04.15 03:10 | buy | 830 | 0.12 | 1.12622 | 1.11607 | 1.12957 | |
1724 | 2016.04.15 09:30 | close | 830 | 0.12 | 1.12687 | 1.11607 | 1.12957 | 1163.23 | 1682572.53 |
1725 | 2016.04.19 03:30 | buy | 831 | 0.12 | 1.13041 | 1.12036 | 1.13386 | |
1726 | 2016.04.19 04:05 | close | 831 | 0.12 | 1.13128 | 1.12036 | 1.13386 | 1556.94 | 1684129.47 |
1727 | 2016.04.20 00:00 | buy | 832 | 0.12 | 1.13595 | 1.12576 | 1.13926 | |
1728 | 2016.04.20 04:30 | close | 832 | 0.12 | 1.13677 | 1.12576 | 1.13926 | 1467.49 | 1685596.96 |
1729 | 2016.04.25 03:55 | buy | 833 | 0.12 | 1.12258 | 1.11241 | 1.12591 | |
1730 | 2016.04.25 04:45 | close | 833 | 0.12 | 1.12389 | 1.11241 | 1.12591 | 2344.42 | 1687941.38 |
1731 | 2016.04.28 03:20 | buy | 834 | 0.12 | 1.13238 | 1.12222 | 1.13572 | |
1732 | 2016.04.28 06:05 | close | 834 | 0.12 | 1.13184 | 1.12222 | 1.13572 | -966.38 | 1686975.00 |
1733 | 2016.05.03 02:50 | buy | 835 | 0.12 | 1.15214 | 1.14209 | 1.15559 | |
1734 | 2016.05.03 03:10 | close | 835 | 0.12 | 1.15320 | 1.14209 | 1.15559 | 1896.95 | 1688871.95 |
1735 | 2016.05.04 00:10 | buy | 836 | 0.12 | 1.14986 | 1.13977 | 1.15327 | |
1736 | 2016.05.04 03:25 | close | 836 | 0.12 | 1.15049 | 1.13977 | 1.15327 | 1127.29 | 1689999.24 |
1737 | 2016.05.05 03:35 | buy | 837 | 0.12 | 1.14869 | 1.13855 | 1.15205 | |
1738 | 2016.05.05 08:15 | close | 837 | 0.12 | 1.14879 | 1.13855 | 1.15205 | 178.94 | 1690178.18 |
1739 | 2016.05.06 03:00 | buy | 838 | 0.12 | 1.14009 | 1.13004 | 1.14354 | |
1740 | 2016.05.06 09:25 | close | 838 | 0.12 | 1.14126 | 1.13004 | 1.14354 | 2093.58 | 1692271.76 |
1741 | 2016.05.09 02:20 | buy | 839 | 0.12 | 1.13926 | 1.12922 | 1.14272 | |
1742 | 2016.05.09 04:30 | close | 839 | 0.12 | 1.13964 | 1.12922 | 1.14272 | 679.96 | 1692951.72 |
1743 | 2016.05.10 03:05 | buy | 840 | 0.12 | 1.13808 | 1.12797 | 1.14147 | |
1744 | 2016.05.10 04:10 | close | 840 | 0.12 | 1.13905 | 1.12797 | 1.14147 | 1735.73 | 1694687.45 |
1745 | 2016.05.13 02:50 | buy | 841 | 0.12 | 1.13745 | 1.12740 | 1.14090 | |
1746 | 2016.05.13 11:50 | close | 841 | 0.12 | 1.13535 | 1.12740 | 1.14090 | -3757.80 | 1690929.65 |
1747 | 2016.05.16 03:15 | buy | 842 | 0.12 | 1.13117 | 1.12111 | 1.13461 | |
1748 | 2016.05.16 05:15 | close | 842 | 0.12 | 1.13158 | 1.12111 | 1.13461 | 733.63 | 1691663.28 |
1749 | 2016.05.17 00:55 | buy | 843 | 0.12 | 1.13176 | 1.12153 | 1.13503 | |
1750 | 2016.05.17 06:00 | close | 843 | 0.12 | 1.13253 | 1.12153 | 1.13503 | 1377.77 | 1693041.05 |
1751 | 2016.05.18 03:55 | buy | 844 | 0.12 | 1.13073 | 1.12071 | 1.13421 | |
1752 | 2016.05.18 14:10 | close | 844 | 0.12 | 1.12866 | 1.12071 | 1.13421 | -3703.85 | 1689337.20 |
1753 | 2016.05.19 00:00 | buy | 845 | 0.12 | 1.12182 | 1.11158 | 1.12508 | |
1754 | 2016.05.19 01:20 | close | 845 | 0.12 | 1.12222 | 1.11158 | 1.12508 | 715.72 | 1690052.92 |
1755 | 2016.05.24 02:05 | buy | 846 | 0.12 | 1.12157 | 1.11152 | 1.12502 | |
1756 | 2016.05.24 07:45 | close | 846 | 0.12 | 1.12154 | 1.11152 | 1.12502 | -53.67 | 1689999.25 |
1757 | 2016.05.25 02:40 | buy | 847 | 0.12 | 1.11393 | 1.10371 | 1.11721 | |
1758 | 2016.05.25 06:10 | close | 847 | 0.12 | 1.11498 | 1.10371 | 1.11721 | 1878.77 | 1691878.02 |
1759 | 2016.05.26 02:25 | buy | 848 | 0.12 | 1.11515 | 1.10508 | 1.11858 | |
1760 | 2016.05.26 03:10 | close | 848 | 0.12 | 1.11609 | 1.10508 | 1.11858 | 1681.90 | 1693559.92 |
1761 | 2016.05.27 03:55 | buy | 849 | 0.12 | 1.11883 | 1.10884 | 1.12234 | |
1762 | 2016.05.27 08:15 | close | 849 | 0.12 | 1.11926 | 1.10884 | 1.12234 | 769.36 | 1694329.28 |
1763 | 2016.05.30 02:15 | buy | 850 | 0.12 | 1.11103 | 1.10088 | 1.11438 | |
1764 | 2016.05.30 09:15 | close | 850 | 0.12 | 1.11084 | 1.10088 | 1.11438 | -339.95 | 1693989.33 |
1765 | 2016.06.06 02:05 | buy | 851 | 0.12 | 1.13520 | 1.12514 | 1.13864 | |
1766 | 2016.06.06 10:15 | close | 851 | 0.12 | 1.13510 | 1.12514 | 1.13864 | -178.94 | 1693810.39 |
1767 | 2016.06.07 00:25 | buy | 852 | 0.12 | 1.13568 | 1.12546 | 1.13896 | |
1768 | 2016.06.07 02:45 | close | 852 | 0.12 | 1.13619 | 1.12546 | 1.13896 | 912.56 | 1694722.95 |
1769 | 2016.06.08 00:55 | buy | 853 | 0.12 | 1.13555 | 1.12544 | 1.13894 | |
1770 | 2016.06.08 04:05 | close | 853 | 0.12 | 1.13655 | 1.12544 | 1.13894 | 1789.27 | 1696512.22 |
1771 | 2016.06.10 02:00 | buy | 854 | 0.12 | 1.13157 | 1.12135 | 1.13485 | |
1772 | 2016.06.10 09:40 | close | 854 | 0.12 | 1.13067 | 1.12135 | 1.13485 | -1610.37 | 1694901.85 |
1773 | 2016.06.13 02:45 | buy | 855 | 0.12 | 1.12421 | 1.11414 | 1.12764 | |
1774 | 2016.06.13 08:25 | close | 855 | 0.12 | 1.12552 | 1.11414 | 1.12764 | 2343.99 | 1697245.84 |
1775 | 2016.06.14 00:25 | buy | 856 | 0.12 | 1.12898 | 1.11884 | 1.13234 | |
1776 | 2016.06.14 02:20 | close | 856 | 0.12 | 1.12956 | 1.11884 | 1.13234 | 1037.81 | 1698283.65 |
1777 | 2016.06.14 03:00 | buy | 857 | 0.12 | 1.12888 | 1.11877 | 1.13227 | |
1778 | 2016.06.15 02:20 | close | 857 | 0.12 | 1.12137 | 1.11877 | 1.13227 | -13437.61 | 1684846.04 |
1779 | 2016.06.15 03:45 | buy | 858 | 0.12 | 1.12070 | 1.11060 | 1.12410 | |
1780 | 2016.06.15 07:00 | close | 858 | 0.12 | 1.12076 | 1.11060 | 1.12410 | 107.35 | 1684953.39 |
1781 | 2016.06.22 00:10 | buy | 859 | 0.12 | 1.12459 | 1.11449 | 1.12799 | |
1782 | 2016.06.22 05:20 | close | 859 | 0.12 | 1.12529 | 1.11449 | 1.12799 | 1252.54 | 1686205.93 |
1783 | 2016.06.23 03:05 | buy | 860 | 0.12 | 1.13252 | 1.12242 | 1.13592 | |
1784 | 2016.06.23 04:45 | close | 860 | 0.12 | 1.13384 | 1.12242 | 1.13592 | 2361.95 | 1688567.88 |
1785 | 2016.06.24 03:40 | buy | 861 | 0.12 | 1.12929 | 1.11919 | 1.13269 | |
1786 | 2016.06.24 03:45 | t/p | 861 | 0.12 | 1.13281 | 1.11919 | 1.13269 | 6298.78 | 1694866.66 |
1787 | 2016.06.27 00:15 | buy | 862 | 0.12 | 1.10296 | 1.09288 | 1.10638 | |
1788 | 2016.06.27 01:18 | t/p | 862 | 0.12 | 1.10637 | 1.09288 | 1.10638 | 6101.58 | 1700968.24 |
1789 | 2016.06.27 02:40 | buy | 863 | 0.12 | 1.10300 | 1.09286 | 1.10636 | |
1790 | 2016.06.27 07:00 | close | 863 | 0.12 | 1.10288 | 1.09286 | 1.10636 | -214.72 | 1700753.52 |
1791 | 2016.06.28 02:00 | buy | 864 | 0.12 | 1.10124 | 1.09101 | 1.10451 | |
1792 | 2016.06.28 04:25 | close | 864 | 0.12 | 1.10333 | 1.09101 | 1.10451 | 3739.66 | 1704493.18 |
1793 | 2016.06.29 03:30 | buy | 865 | 0.12 | 1.10678 | 1.09673 | 1.11023 | |
1794 | 2016.06.29 06:05 | close | 865 | 0.12 | 1.10677 | 1.09673 | 1.11023 | -17.89 | 1704475.29 |
1795 | 2016.06.30 03:20 | buy | 866 | 0.12 | 1.11147 | 1.10148 | 1.11498 | |
1796 | 2016.06.30 09:45 | close | 866 | 0.12 | 1.11100 | 1.10148 | 1.11498 | -840.99 | 1703634.30 |
1797 | 2016.07.05 00:20 | buy | 867 | 0.12 | 1.11517 | 1.10514 | 1.11864 | |
1798 | 2016.07.05 09:45 | close | 867 | 0.12 | 1.11398 | 1.10514 | 1.11864 | -2129.31 | 1701504.99 |
1799 | 2016.07.06 00:50 | buy | 868 | 0.12 | 1.10673 | 1.09661 | 1.11011 | |
1800 | 2016.07.06 08:10 | close | 868 | 0.12 | 1.10568 | 1.09661 | 1.11011 | -1878.76 | 1699626.23 |
1801 | 2016.07.07 00:55 | buy | 869 | 0.12 | 1.10969 | 1.09948 | 1.11298 | |
1802 | 2016.07.07 06:50 | close | 869 | 0.12 | 1.10950 | 1.09948 | 1.11298 | -339.95 | 1699286.28 |
1803 | 2016.07.11 03:15 | buy | 870 | 0.12 | 1.10394 | 1.09386 | 1.10736 | |
1804 | 2016.07.11 05:15 | close | 870 | 0.12 | 1.10511 | 1.09386 | 1.10736 | 2093.51 | 1701379.79 |
1805 | 2016.07.12 03:05 | buy | 871 | 0.12 | 1.10562 | 1.09545 | 1.10895 | |
1806 | 2016.07.12 04:55 | close | 871 | 0.12 | 1.10679 | 1.09545 | 1.10895 | 2093.49 | 1703473.28 |
1807 | 2016.07.13 03:05 | buy | 872 | 0.12 | 1.10582 | 1.09581 | 1.10931 | |
1808 | 2016.07.13 12:40 | close | 872 | 0.12 | 1.10741 | 1.09581 | 1.10931 | 2845.02 | 1706318.30 |
1809 | 2016.07.15 00:55 | buy | 873 | 0.12 | 1.11146 | 1.10126 | 1.11476 | |
1810 | 2016.07.15 05:35 | close | 873 | 0.12 | 1.11296 | 1.10126 | 1.11476 | 2683.96 | 1709002.26 |
1811 | 2016.07.19 02:20 | buy | 874 | 0.12 | 1.10731 | 1.09714 | 1.11064 | |
1812 | 2016.07.19 05:30 | close | 874 | 0.12 | 1.10792 | 1.09714 | 1.11064 | 1091.51 | 1710093.77 |
1813 | 2016.07.20 02:40 | buy | 875 | 0.12 | 1.10148 | 1.09145 | 1.10495 | |
1814 | 2016.07.20 07:20 | close | 875 | 0.12 | 1.10148 | 1.09145 | 1.10495 | 0.00 | 1710093.77 |
1815 | 2016.07.21 03:55 | buy | 876 | 0.12 | 1.10084 | 1.09074 | 1.10424 | |
1816 | 2016.07.21 04:55 | close | 876 | 0.12 | 1.10255 | 1.09074 | 1.10424 | 3059.90 | 1713153.67 |
1817 | 2016.07.25 03:35 | buy | 877 | 0.12 | 1.09642 | 1.08622 | 1.09972 | |
1818 | 2016.07.25 06:00 | close | 877 | 0.12 | 1.09706 | 1.08622 | 1.09972 | 1145.25 | 1714298.92 |
1819 | 2016.07.26 03:05 | buy | 878 | 0.12 | 1.09872 | 1.08871 | 1.10221 | |
1820 | 2016.07.26 07:25 | close | 878 | 0.12 | 1.09914 | 1.08871 | 1.10221 | 751.64 | 1715050.56 |
1821 | 2016.07.27 03:30 | buy | 879 | 0.12 | 1.09847 | 1.08833 | 1.10183 | |
1822 | 2016.07.27 04:20 | close | 879 | 0.12 | 1.09934 | 1.08833 | 1.10183 | 1556.99 | 1716607.55 |
1823 | 2016.07.28 00:00 | sell | 880 | 0.12 | 1.10584 | 1.11695 | 1.09885 | |
1824 | 2016.07.28 01:00 | sell | 881 | 0.12 | 1.10553 | 1.11662 | 1.09852 | |
1825 | 2016.07.28 01:35 | sell | 882 | 0.12 | 1.10549 | 1.11656 | 1.09846 | |
1826 | 2016.07.28 20:00 | close | 882 | 0.12 | 1.10770 | 1.11656 | 1.09846 | -3955.65 | 1712651.90 |
1827 | 2016.07.28 20:05 | close | 881 | 0.12 | 1.10774 | 1.11662 | 1.09852 | -3955.68 | 1708696.22 |
1828 | 2016.07.28 20:10 | close | 880 | 0.12 | 1.10727 | 1.11695 | 1.09885 | -2559.55 | 1706136.67 |
1829 | 2016.07.29 03:25 | buy | 883 | 0.12 | 1.10768 | 1.09750 | 1.11100 | |
1830 | 2016.07.29 06:55 | close | 883 | 0.12 | 1.10933 | 1.09750 | 1.11100 | 2953.03 | 1709089.70 |
1831 | 2016.08.03 03:45 | buy | 884 | 0.12 | 1.12152 | 1.11153 | 1.12503 | |
1832 | 2016.08.03 10:35 | close | 884 | 0.12 | 1.12117 | 1.11153 | 1.12503 | -626.40 | 1708463.30 |
1833 | 2016.08.04 03:55 | buy | 885 | 0.12 | 1.11451 | 1.10440 | 1.11790 | |
1834 | 2016.08.04 04:50 | close | 885 | 0.12 | 1.11521 | 1.10440 | 1.11790 | 1252.80 | 1709716.10 |
1835 | 2016.08.05 03:50 | buy | 886 | 0.12 | 1.11307 | 1.10290 | 1.11640 | |
1836 | 2016.08.05 06:15 | close | 886 | 0.12 | 1.11344 | 1.10290 | 1.11640 | 662.19 | 1710378.29 |
1837 | 2016.08.08 03:40 | buy | 887 | 0.12 | 1.10835 | 1.09821 | 1.11171 | |
1838 | 2016.08.08 04:50 | close | 887 | 0.12 | 1.10931 | 1.09821 | 1.11171 | 1718.13 | 1712096.42 |
1839 | 2016.08.10 00:00 | sell | 888 | 0.12 | 1.11160 | 1.12279 | 1.10469 | |
1840 | 2016.08.11 03:55 | buy | 889 | 0.12 | 1.11842 | 1.10831 | 1.12181 | |
1841 | 2016.08.11 14:05 | close | 889 | 0.12 | 1.11531 | 1.10831 | 1.12181 | -5565.57 | 1706530.85 |
1842 | 2016.08.11 14:10 | close | 888 | 0.12 | 1.11525 | 1.12279 | 1.10469 | -6532.64 | 1699998.21 |
1843 | 2016.08.12 00:00 | buy | 890 | 0.12 | 1.11394 | 1.10372 | 1.11722 | |
1844 | 2016.08.12 03:10 | close | 890 | 0.12 | 1.11415 | 1.10372 | 1.11722 | 375.79 | 1700374.00 |
1845 | 2016.08.12 03:35 | buy | 891 | 0.12 | 1.11351 | 1.10345 | 1.11695 | |
1846 | 2016.08.12 06:10 | close | 891 | 0.12 | 1.11413 | 1.10345 | 1.11695 | 1109.48 | 1701483.48 |
1847 | 2016.08.15 02:15 | buy | 892 | 0.12 | 1.11594 | 1.10585 | 1.11935 | |
1848 | 2016.08.15 07:20 | close | 892 | 0.12 | 1.11607 | 1.10585 | 1.11935 | 232.63 | 1701716.11 |
1849 | 2016.08.16 02:15 | buy | 893 | 0.12 | 1.11835 | 1.10822 | 1.12172 | |
1850 | 2016.08.16 05:45 | close | 893 | 0.12 | 1.11860 | 1.10822 | 1.12172 | 447.37 | 1702163.48 |
1851 | 2016.08.19 02:00 | buy | 894 | 0.12 | 1.13467 | 1.12454 | 1.13804 | |
1852 | 2016.08.19 10:00 | close | 894 | 0.12 | 1.13442 | 1.12454 | 1.13804 | -447.40 | 1701716.08 |
1853 | 2016.08.22 00:05 | buy | 895 | 0.12 | 1.13156 | 1.12142 | 1.13492 | |
1854 | 2016.08.22 11:15 | close | 895 | 0.12 | 1.12907 | 1.12142 | 1.13492 | -4456.03 | 1697260.05 |
1855 | 2016.08.23 02:05 | buy | 896 | 0.12 | 1.13200 | 1.12186 | 1.13536 | |
1856 | 2016.08.23 03:10 | close | 896 | 0.12 | 1.13291 | 1.12186 | 1.13536 | 1628.51 | 1698888.56 |
1857 | 2016.08.24 00:15 | buy | 897 | 0.12 | 1.13058 | 1.12038 | 1.13388 | |
1858 | 2016.08.24 04:15 | close | 897 | 0.12 | 1.13088 | 1.12038 | 1.13388 | 536.87 | 1699425.43 |
1859 | 2016.08.25 02:35 | buy | 898 | 0.12 | 1.12614 | 1.11600 | 1.12950 | |
1860 | 2016.08.25 03:30 | close | 898 | 0.12 | 1.12702 | 1.11600 | 1.12950 | 1574.83 | 1701000.26 |
1861 | 2016.09.06 00:05 | buy | 899 | 0.12 | 1.11477 | 1.10464 | 1.11814 | |
1862 | 2016.09.06 05:50 | close | 899 | 0.12 | 1.11562 | 1.10464 | 1.11814 | 1521.02 | 1702521.28 |
1863 | 2016.09.07 00:35 | buy | 900 | 0.12 | 1.12513 | 1.11491 | 1.12841 | |
1864 | 2016.09.07 05:40 | close | 900 | 0.12 | 1.12535 | 1.11491 | 1.12841 | 393.65 | 1702914.93 |
1865 | 2016.09.08 02:35 | buy | 901 | 0.12 | 1.12404 | 1.11385 | 1.12735 | |
1866 | 2016.09.08 03:15 | close | 901 | 0.12 | 1.12465 | 1.11385 | 1.12735 | 1091.51 | 1704006.44 |
1867 | 2016.09.13 03:35 | buy | 902 | 0.12 | 1.12304 | 1.11300 | 1.12650 | |
1868 | 2016.09.13 11:45 | close | 902 | 0.12 | 1.12384 | 1.11300 | 1.12650 | 1431.49 | 1705437.93 |
1869 | 2016.09.14 00:45 | buy | 903 | 0.12 | 1.12120 | 1.11106 | 1.12456 | |
1870 | 2016.09.14 09:40 | close | 903 | 0.12 | 1.12364 | 1.11106 | 1.12456 | 4366.17 | 1709804.10 |
1871 | 2016.09.15 02:00 | buy | 904 | 0.12 | 1.12434 | 1.11427 | 1.12777 | |
1872 | 2016.09.15 09:00 | close | 904 | 0.12 | 1.12482 | 1.11427 | 1.12777 | 858.90 | 1710663.00 |
1873 | 2016.09.20 03:45 | buy | 905 | 0.12 | 1.11753 | 1.10736 | 1.12086 | |
1874 | 2016.09.20 07:55 | close | 905 | 0.12 | 1.11758 | 1.10736 | 1.12086 | 89.46 | 1710752.46 |
1875 | 2016.09.21 00:00 | buy | 906 | 0.12 | 1.11514 | 1.10502 | 1.11852 | |
1876 | 2016.09.21 10:15 | close | 906 | 0.12 | 1.11471 | 1.10502 | 1.11852 | -769.39 | 1709983.07 |
1877 | 2016.09.22 00:05 | sell | 907 | 0.12 | 1.11933 | 1.13041 | 1.11231 | |
1878 | 2016.09.22 00:45 | sell | 908 | 0.12 | 1.11911 | 1.13023 | 1.11213 | |
1879 | 2016.09.22 01:20 | sell | 909 | 0.12 | 1.11883 | 1.13003 | 1.11193 | |
1880 | 2016.09.22 21:00 | close | 909 | 0.12 | 1.12167 | 1.13003 | 1.11193 | -5082.11 | 1704900.96 |
1881 | 2016.09.22 21:05 | close | 908 | 0.12 | 1.12142 | 1.13023 | 1.11213 | -4133.69 | 1700767.27 |
1882 | 2016.09.22 21:10 | close | 907 | 0.12 | 1.12129 | 1.13041 | 1.11231 | -3507.37 | 1697259.90 |
1883 | 2016.09.23 03:30 | buy | 910 | 0.12 | 1.12045 | 1.11035 | 1.12385 | |
1884 | 2016.09.23 09:40 | close | 910 | 0.12 | 1.12095 | 1.11035 | 1.12385 | 894.65 | 1698154.55 |
1885 | 2016.09.26 03:55 | buy | 911 | 0.12 | 1.12331 | 1.11320 | 1.12670 | |
1886 | 2016.09.26 11:05 | close | 911 | 0.12 | 1.12424 | 1.11320 | 1.12670 | 1664.03 | 1699818.58 |
1887 | 2016.09.27 02:30 | buy | 912 | 0.12 | 1.12491 | 1.11485 | 1.12835 | |
1888 | 2016.09.27 10:40 | close | 912 | 0.12 | 1.12556 | 1.11485 | 1.12835 | 1163.02 | 1700981.60 |
1889 | 2016.09.28 02:50 | buy | 913 | 0.12 | 1.12150 | 1.11149 | 1.12499 | |
1890 | 2016.09.28 06:25 | close | 913 | 0.12 | 1.12122 | 1.11149 | 1.12499 | -501.00 | 1700480.60 |
1891 | 2016.09.30 02:35 | buy | 914 | 0.12 | 1.12187 | 1.11182 | 1.12532 | |
1892 | 2016.09.30 05:10 | close | 914 | 0.12 | 1.12188 | 1.11182 | 1.12532 | 17.90 | 1700498.50 |
1893 | 2016.10.04 00:10 | buy | 915 | 0.12 | 1.12104 | 1.11099 | 1.12449 | |
1894 | 2016.10.04 14:00 | close | 915 | 0.12 | 1.11742 | 1.11099 | 1.12449 | -6477.25 | 1694021.25 |
1895 | 2016.10.06 00:05 | buy | 916 | 0.12 | 1.12071 | 1.11050 | 1.12400 | |
1896 | 2016.10.06 02:40 | close | 916 | 0.12 | 1.12119 | 1.11050 | 1.12400 | 858.87 | 1694880.12 |
1897 | 2016.10.07 00:30 | buy | 917 | 0.12 | 1.11459 | 1.10445 | 1.11795 | |
1898 | 2016.10.07 11:40 | close | 917 | 0.12 | 1.11243 | 1.10445 | 1.11795 | -3864.90 | 1691015.22 |
1899 | 2016.10.10 00:00 | buy | 918 | 0.12 | 1.11823 | 1.10815 | 1.12165 | |
1900 | 2016.10.10 00:00 | sell | 919 | 0.12 | 1.11820 | 1.12929 | 1.11119 | |
1901 | 2016.10.10 09:30 | close | 919 | 0.12 | 1.11815 | 1.12929 | 1.11119 | 89.47 | 1691104.69 |
1902 | 2016.10.10 17:40 | close | 918 | 0.12 | 1.11629 | 1.10815 | 1.12165 | -3471.05 | 1687633.64 |
1903 | 2016.10.11 03:05 | buy | 920 | 0.12 | 1.11359 | 1.10351 | 1.11701 | |
1904 | 2016.10.11 16:15 | close | 920 | 0.12 | 1.10975 | 1.10351 | 1.11701 | -6870.53 | 1680763.11 |
1905 | 2016.10.12 00:15 | buy | 921 | 0.12 | 1.10534 | 1.09512 | 1.10862 | |
1906 | 2016.10.12 01:40 | close | 921 | 0.12 | 1.10586 | 1.09512 | 1.10862 | 930.37 | 1681693.48 |
1907 | 2016.10.12 03:15 | buy | 922 | 0.12 | 1.10530 | 1.09522 | 1.10872 | |
1908 | 2016.10.12 09:30 | close | 922 | 0.12 | 1.10508 | 1.09522 | 1.10872 | -393.62 | 1681299.86 |
1909 | 2016.10.13 03:45 | buy | 923 | 0.12 | 1.10083 | 1.09082 | 1.10432 | |
1910 | 2016.10.13 05:00 | close | 923 | 0.12 | 1.10142 | 1.09082 | 1.10432 | 1055.62 | 1682355.48 |
1911 | 2016.10.14 00:05 | sell | 924 | 0.12 | 1.10580 | 1.11694 | 1.09884 | |
1912 | 2016.10.14 00:35 | sell | 925 | 0.12 | 1.10544 | 1.11661 | 1.09851 | |
1913 | 2016.10.14 01:05 | sell | 926 | 0.12 | 1.10529 | 1.11642 | 1.09832 | |
1914 | 2016.10.14 02:55 | buy | 927 | 0.12 | 1.10472 | 1.09461 | 1.10811 | |
1915 | 2016.10.14 12:00 | close | 927 | 0.12 | 1.10236 | 1.09461 | 1.10811 | -4222.20 | 1678133.28 |
1916 | 2016.10.14 12:05 | modify | 926 | 0.12 | 1.10529 | 1.10527 | 1.09832 | |
1917 | 2016.10.14 12:05 | close | 926 | 0.12 | 1.10180 | 1.10527 | 1.09832 | 6244.47 | 1684377.75 |
1918 | 2016.10.14 12:10 | modify | 925 | 0.12 | 1.10544 | 1.10517 | 1.09851 | |
1919 | 2016.10.14 12:10 | close | 925 | 0.12 | 1.10165 | 1.10517 | 1.09851 | 6781.25 | 1691159.00 |
1920 | 2016.10.14 12:15 | modify | 924 | 0.12 | 1.10580 | 1.10527 | 1.09884 | |
1921 | 2016.10.14 12:15 | close | 924 | 0.12 | 1.10181 | 1.10527 | 1.09884 | 7139.10 | 1698298.10 |
1922 | 2016.10.17 00:00 | buy | 928 | 0.12 | 1.09709 | 1.08690 | 1.10040 | |
1923 | 2016.10.17 04:40 | close | 928 | 0.12 | 1.09748 | 1.08690 | 1.10040 | 697.71 | 1698995.81 |
1924 | 2016.10.18 03:30 | sell | 929 | 0.12 | 1.10181 | 1.11291 | 1.09481 | |
1925 | 2016.10.18 14:30 | close | 929 | 0.12 | 1.10050 | 1.11291 | 1.09481 | 2343.90 | 1701339.71 |
1926 | 2016.10.19 03:00 | buy | 930 | 0.12 | 1.09761 | 1.08746 | 1.10096 | |
1927 | 2016.10.19 03:40 | close | 930 | 0.12 | 1.09834 | 1.08746 | 1.10096 | 1306.00 | 1702645.71 |
1928 | 2016.10.20 03:15 | buy | 931 | 0.12 | 1.09720 | 1.08707 | 1.10057 | |
1929 | 2016.10.20 05:40 | close | 931 | 0.12 | 1.09778 | 1.08707 | 1.10057 | 1037.56 | 1703683.27 |
1930 | 2016.10.21 03:10 | buy | 932 | 0.12 | 1.09247 | 1.08239 | 1.09589 | |
1931 | 2016.10.21 09:15 | close | 932 | 0.12 | 1.09107 | 1.08239 | 1.09589 | -2504.46 | 1701178.81 |
1932 | 2016.10.26 02:40 | buy | 933 | 0.12 | 1.08883 | 1.07865 | 1.09215 | |
1933 | 2016.10.26 05:10 | close | 933 | 0.12 | 1.08898 | 1.07865 | 1.09215 | 268.31 | 1701447.12 |
1934 | 2016.10.27 03:55 | buy | 934 | 0.12 | 1.09057 | 1.08039 | 1.09389 | |
1935 | 2016.10.27 06:55 | close | 934 | 0.12 | 1.09037 | 1.08039 | 1.09389 | -357.76 | 1701089.36 |
1936 | 2016.10.30 23:20 | sell | 935 | 0.12 | 1.09840 | 1.10959 | 1.09149 | |
1937 | 2016.10.30 23:50 | sell | 936 | 0.12 | 1.09875 | 1.10984 | 1.09174 | |
1938 | 2016.10.31 09:30 | close | 936 | 0.12 | 1.09573 | 1.10984 | 1.09174 | 5402.77 | 1706492.13 |
1939 | 2016.10.31 09:35 | close | 935 | 0.12 | 1.09581 | 1.10959 | 1.09149 | 4633.50 | 1711125.63 |
1940 | 2016.11.03 02:10 | buy | 937 | 0.12 | 1.10945 | 1.09927 | 1.11277 | |
1941 | 2016.11.03 02:45 | close | 937 | 0.12 | 1.10991 | 1.09927 | 1.11277 | 822.89 | 1711948.52 |
1942 | 2016.11.04 01:20 | buy | 938 | 0.12 | 1.11036 | 1.10021 | 1.11371 | |
1943 | 2016.11.04 08:20 | close | 938 | 0.12 | 1.10980 | 1.10021 | 1.11371 | -1001.78 | 1710946.74 |
1944 | 2016.11.07 00:00 | buy | 939 | 0.12 | 1.10640 | 1.09637 | 1.10987 | |
1945 | 2016.11.07 00:00 | sell | 940 | 0.12 | 1.10636 | 1.11745 | 1.09935 | |
1946 | 2016.11.07 00:30 | close | 940 | 0.12 | 1.10888 | 1.11745 | 1.09935 | -4508.42 | 1706438.32 |
1947 | 2016.11.07 01:56 | t/p | 939 | 0.12 | 1.10995 | 1.09637 | 1.10987 | 6350.56 | 1712788.88 |
1948 | 2016.11.07 03:45 | buy | 941 | 0.12 | 1.10930 | 1.09917 | 1.11267 | |
1949 | 2016.11.07 12:05 | close | 941 | 0.12 | 1.10628 | 1.09917 | 1.11267 | -5402.44 | 1707386.44 |
1950 | 2016.11.08 03:20 | buy | 942 | 0.12 | 1.10356 | 1.09355 | 1.10705 | |
1951 | 2016.11.08 07:00 | close | 942 | 0.12 | 1.10409 | 1.09355 | 1.10705 | 948.11 | 1708334.55 |
1952 | 2016.11.09 00:45 | buy | 943 | 0.12 | 1.10113 | 1.09104 | 1.10454 | |
1953 | 2016.11.09 02:05 | close | 943 | 0.12 | 1.10257 | 1.09104 | 1.10454 | 2576.00 | 1710910.55 |
1954 | 2016.11.09 03:00 | buy | 944 | 0.12 | 1.09964 | 1.08945 | 1.10295 | |
1955 | 2016.11.09 03:42 | t/p | 944 | 0.12 | 1.10303 | 1.08945 | 1.10295 | 6064.33 | 1716974.88 |
1956 | 2016.11.11 00:30 | buy | 945 | 0.12 | 1.08868 | 1.07849 | 1.09199 | |
1957 | 2016.11.11 04:25 | close | 945 | 0.12 | 1.08995 | 1.07849 | 1.09199 | 2271.89 | 1719246.77 |
1958 | 2016.11.14 00:00 | buy | 946 | 0.12 | 1.08344 | 1.07330 | 1.08680 | |
1959 | 2016.11.14 10:57 | s/l | 946 | 0.12 | 1.07328 | 1.07330 | 1.08680 | -18175.10 | 1701071.67 |
1960 | 2016.11.18 02:25 | buy | 947 | 0.12 | 1.06140 | 1.05120 | 1.06470 | |
1961 | 2016.11.18 06:10 | close | 947 | 0.12 | 1.06074 | 1.05120 | 1.06470 | -1180.66 | 1699891.01 |
1962 | 2016.11.23 03:00 | buy | 948 | 0.12 | 1.06264 | 1.05246 | 1.06596 | |
1963 | 2016.11.23 08:40 | close | 948 | 0.12 | 1.06341 | 1.05246 | 1.06596 | 1377.45 | 1701268.46 |
1964 | 2016.11.24 02:15 | buy | 949 | 0.12 | 1.05337 | 1.04333 | 1.05683 | |
1965 | 2016.11.24 06:30 | close | 949 | 0.12 | 1.05419 | 1.04333 | 1.05683 | 1466.89 | 1702735.35 |
1966 | 2016.11.25 02:15 | buy | 950 | 0.12 | 1.05465 | 1.04464 | 1.05814 | |
1967 | 2016.11.25 04:45 | close | 950 | 0.12 | 1.05644 | 1.04464 | 1.05814 | 3202.30 | 1705937.65 |
1968 | 2016.11.28 03:30 | sell | 951 | 0.12 | 1.06352 | 1.07470 | 1.05660 | |
1969 | 2016.11.28 13:30 | close | 951 | 0.12 | 1.06121 | 1.07470 | 1.05660 | 4133.22 | 1710070.87 |
1970 | 2016.11.29 03:05 | buy | 952 | 0.12 | 1.06076 | 1.05057 | 1.06407 | |
1971 | 2016.11.29 07:50 | close | 952 | 0.12 | 1.06053 | 1.05057 | 1.06407 | -411.51 | 1709659.36 |
1972 | 2016.11.30 00:00 | sell | 953 | 0.12 | 1.06485 | 1.07604 | 1.05794 | |
1973 | 2016.11.30 00:30 | sell | 954 | 0.12 | 1.06493 | 1.07599 | 1.05789 | |
1974 | 2016.11.30 02:30 | sell | 955 | 0.12 | 1.06567 | 1.07675 | 1.05865 | |
1975 | 2016.11.30 02:50 | buy | 956 | 0.12 | 1.06475 | 1.05466 | 1.06816 | |
1976 | 2016.11.30 04:05 | close | 956 | 0.12 | 1.06544 | 1.05466 | 1.06816 | 1234.50 | 1710893.86 |
1977 | 2016.11.30 09:30 | close | 955 | 0.12 | 1.06332 | 1.07675 | 1.05865 | 4204.90 | 1715098.76 |
1978 | 2016.11.30 09:35 | close | 954 | 0.12 | 1.06360 | 1.07599 | 1.05789 | 2379.80 | 1717478.56 |
1979 | 2016.11.30 09:40 | close | 953 | 0.12 | 1.06316 | 1.07604 | 1.05794 | 3023.95 | 1720502.51 |
1980 | 2016.12.05 00:05 | buy | 957 | 0.12 | 1.05945 | 1.04934 | 1.06284 | |
1981 | 2016.12.05 07:10 | close | 957 | 0.12 | 1.05608 | 1.04934 | 1.06284 | -6029.52 | 1714472.99 |
1982 | 2016.12.06 00:00 | sell | 958 | 0.12 | 1.07633 | 1.08752 | 1.06942 | |
1983 | 2016.12.06 00:30 | sell | 959 | 0.12 | 1.07622 | 1.08729 | 1.06919 | |
1984 | 2016.12.06 14:00 | close | 959 | 0.12 | 1.07376 | 1.08729 | 1.06919 | 4401.73 | 1718874.72 |
1985 | 2016.12.06 14:05 | close | 958 | 0.12 | 1.07395 | 1.08752 | 1.06942 | 4258.59 | 1723133.31 |
1986 | 2016.12.07 02:40 | buy | 960 | 0.12 | 1.07145 | 1.06136 | 1.07486 | |
1987 | 2016.12.07 03:45 | close | 960 | 0.12 | 1.07217 | 1.06136 | 1.07486 | 1288.22 | 1724421.53 |
1988 | 2016.12.09 03:50 | buy | 961 | 0.12 | 1.06032 | 1.05025 | 1.06375 | |
1989 | 2016.12.09 05:55 | close | 961 | 0.12 | 1.06077 | 1.05025 | 1.06375 | 805.13 | 1725226.66 |
1990 | 2016.12.12 02:30 | buy | 962 | 0.12 | 1.05313 | 1.04296 | 1.05646 | |
1991 | 2016.12.12 03:40 | close | 962 | 0.12 | 1.05537 | 1.04296 | 1.05646 | 4007.78 | 1729234.44 |
1992 | 2016.12.13 02:30 | sell | 963 | 0.12 | 1.06416 | 1.07530 | 1.05720 | |
1993 | 2016.12.13 03:35 | buy | 964 | 0.12 | 1.06336 | 1.05317 | 1.06667 | |
1994 | 2016.12.13 08:50 | close | 964 | 0.12 | 1.06404 | 1.05317 | 1.06667 | 1216.65 | 1730451.09 |
1995 | 2016.12.13 11:00 | close | 963 | 0.12 | 1.06264 | 1.07530 | 1.05720 | 2719.84 | 1733170.93 |
1996 | 2016.12.15 02:10 | buy | 965 | 0.12 | 1.04839 | 1.03823 | 1.05173 | |
1997 | 2016.12.15 04:00 | close | 965 | 0.12 | 1.05133 | 1.03823 | 1.05173 | 5260.21 | 1738431.14 |
1998 | 2016.12.16 02:05 | buy | 966 | 0.12 | 1.04134 | 1.03130 | 1.04480 | |
1999 | 2016.12.16 02:45 | close | 966 | 0.12 | 1.04231 | 1.03130 | 1.04480 | 1735.40 | 1740166.54 |
2000 | 2016.12.21 03:05 | buy | 967 | 0.12 | 1.03834 | 1.02833 | 1.04183 | |
2001 | 2016.12.21 04:05 | close | 967 | 0.12 | 1.04005 | 1.02833 | 1.04183 | 3059.26 | 1743225.80 |
2002 | 2016.12.27 03:00 | buy | 968 | 0.12 | 1.04466 | 1.03453 | 1.04803 | |
2003 | 2016.12.27 08:00 | close | 968 | 0.12 | 1.04448 | 1.03453 | 1.04803 | -322.03 | 1742903.77 |
2004 | 2016.12.28 03:30 | sell | 969 | 0.12 | 1.04729 | 1.05832 | 1.04022 | |
2005 | 2016.12.28 10:30 | close | 969 | 0.12 | 1.04543 | 1.05832 | 1.04022 | 3327.94 | 1746231.71 |
2006 | 2016.12.30 01:30 | sell | 970 | 0.12 | 1.05122 | 1.06243 | 1.04433 | |
2007 | 2016.12.30 01:40 | s/l | 970 | 0.12 | 1.06261 | 1.06243 | 1.04433 | -20379.40 | 1725852.31 |
2008 | 2016.12.30 02:05 | sell | 971 | 0.12 | 1.05636 | 1.06756 | 1.04946 | |
2009 | 2016.12.30 02:40 | sell | 972 | 0.12 | 1.05596 | 1.06714 | 1.04904 | |
2010 | 2016.12.30 03:15 | sell | 973 | 0.12 | 1.05525 | 1.06645 | 1.04835 | |
2011 | 2016.12.30 09:50 | modify | 973 | 0.12 | 1.05525 | 1.05481 | 1.04835 | |
2012 | 2016.12.30 09:55 | modify | 973 | 0.12 | 1.05525 | 1.05466 | 1.04835 | |
2013 | 2016.12.30 10:00 | modify | 973 | 0.12 | 1.05525 | 1.05426 | 1.04835 | |
2014 | 2016.12.30 11:18 | s/l | 973 | 0.12 | 1.05421 | 1.05426 | 1.04835 | 1860.81 | 1727713.12 |
2015 | 2016.12.30 21:00 | close | 972 | 0.12 | 1.05282 | 1.06714 | 1.04904 | 5618.35 | 1733331.47 |
2016 | 2016.12.30 21:05 | modify | 971 | 0.12 | 1.05636 | 1.05613 | 1.04946 | |
2017 | 2016.12.30 21:05 | close | 971 | 0.12 | 1.05257 | 1.05613 | 1.04946 | 6781.39 | 1740112.86 |
2018 | 2017.01.04 02:10 | buy | 974 | 0.12 | 1.04075 | 1.03055 | 1.04405 | |
2019 | 2017.01.04 08:35 | close | 974 | 0.12 | 1.04114 | 1.03055 | 1.04405 | 697.75 | 1740810.61 |
2020 | 2017.01.05 00:05 | sell | 975 | 0.12 | 1.04875 | 1.06004 | 1.04194 | |
2021 | 2017.01.05 02:30 | sell | 976 | 0.12 | 1.05269 | 1.06385 | 1.04575 | |
2022 | 2017.01.05 03:05 | sell | 977 | 0.12 | 1.05304 | 1.06418 | 1.04608 | |
2023 | 2017.01.05 12:00 | close | 977 | 0.12 | 1.05053 | 1.06418 | 1.04608 | 4491.04 | 1745301.65 |
2024 | 2017.01.05 12:05 | close | 976 | 0.12 | 1.05110 | 1.06385 | 1.04575 | 2844.92 | 1748146.57 |
2025 | 2017.01.05 12:10 | close | 975 | 0.12 | 1.05064 | 1.06004 | 1.04194 | -3381.70 | 1744764.87 |
2026 | 2017.01.06 02:05 | buy | 978 | 0.12 | 1.05985 | 1.04965 | 1.06315 | |
2027 | 2017.01.06 02:05 | sell | 979 | 0.12 | 1.05966 | 1.07077 | 1.05267 | |
2028 | 2017.01.06 14:30 | close | 979 | 0.12 | 1.05764 | 1.07077 | 1.05267 | 3614.30 | 1748379.17 |
2029 | 2017.01.06 23:00 | close | 978 | 0.12 | 1.05346 | 1.04965 | 1.06315 | -11432.22 | 1736946.95 |
2030 | 2017.01.09 02:25 | buy | 980 | 0.12 | 1.05239 | 1.04232 | 1.05582 | |
2031 | 2017.01.09 08:55 | close | 980 | 0.12 | 1.05342 | 1.04232 | 1.05582 | 1842.75 | 1738789.70 |
2032 | 2017.01.10 01:30 | sell | 981 | 0.12 | 1.05866 | 1.06977 | 1.05167 | |
2033 | 2017.01.10 02:30 | sell | 982 | 0.12 | 1.05895 | 1.07014 | 1.05204 | |
2034 | 2017.01.10 03:05 | sell | 983 | 0.12 | 1.05903 | 1.07021 | 1.05211 | |
2035 | 2017.01.10 13:30 | close | 983 | 0.12 | 1.05840 | 1.07021 | 1.05211 | 1127.20 | 1739916.90 |
2036 | 2017.01.10 13:35 | close | 982 | 0.12 | 1.05843 | 1.07014 | 1.05204 | 930.38 | 1740847.28 |
2037 | 2017.01.10 13:40 | close | 981 | 0.12 | 1.05817 | 1.06977 | 1.05167 | 876.71 | 1741723.99 |
2038 | 2017.01.11 00:05 | buy | 984 | 0.12 | 1.05556 | 1.04540 | 1.05890 | |
2039 | 2017.01.11 02:10 | close | 984 | 0.12 | 1.05603 | 1.04540 | 1.05890 | 840.84 | 1742564.83 |
2040 | 2017.01.13 00:00 | buy | 985 | 0.12 | 1.06139 | 1.05121 | 1.06471 | |
2041 | 2017.01.13 07:00 | close | 985 | 0.12 | 1.06168 | 1.05121 | 1.06471 | 518.81 | 1743083.64 |
2042 | 2017.01.16 00:30 | buy | 986 | 0.12 | 1.06167 | 1.05160 | 1.06510 | |
2043 | 2017.01.16 16:35 | close | 986 | 0.12 | 1.06074 | 1.05160 | 1.06510 | -1663.80 | 1741419.84 |
2044 | 2017.01.18 02:00 | buy | 987 | 0.12 | 1.06981 | 1.05966 | 1.07316 | |
2045 | 2017.01.18 10:15 | close | 987 | 0.12 | 1.06939 | 1.05966 | 1.07316 | -751.40 | 1740668.44 |
2046 | 2017.01.19 00:00 | buy | 988 | 0.12 | 1.06315 | 1.05293 | 1.06643 | |
2047 | 2017.01.19 05:35 | close | 988 | 0.12 | 1.06450 | 1.05293 | 1.06643 | 2415.21 | 1743083.65 |
2048 | 2017.01.20 02:10 | buy | 989 | 0.12 | 1.06541 | 1.05533 | 1.06883 | |
2049 | 2017.01.20 03:05 | close | 989 | 0.12 | 1.06683 | 1.05533 | 1.06883 | 2540.44 | 1745624.09 |
2050 | 2017.01.24 02:00 | buy | 990 | 0.12 | 1.07592 | 1.06589 | 1.07939 | |
2051 | 2017.01.24 05:35 | close | 990 | 0.12 | 1.07693 | 1.06589 | 1.07939 | 1806.92 | 1747431.01 |
2052 | 2017.01.25 02:05 | buy | 991 | 0.12 | 1.07257 | 1.06240 | 1.07590 | |
2053 | 2017.01.25 11:20 | close | 991 | 0.12 | 1.07413 | 1.06240 | 1.07590 | 2790.89 | 1750221.90 |
2054 | 2017.01.27 03:25 | buy | 992 | 0.12 | 1.06752 | 1.05749 | 1.07099 | |
2055 | 2017.01.27 10:15 | close | 992 | 0.12 | 1.06788 | 1.05749 | 1.07099 | 644.05 | 1750865.95 |
2056 | 2017.02.07 02:00 | buy | 993 | 0.12 | 1.07451 | 1.06430 | 1.07780 | |
2057 | 2017.02.07 14:20 | close | 993 | 0.12 | 1.06807 | 1.06430 | 1.07780 | -11519.66 | 1739346.29 |
2058 | 2017.02.08 02:10 | buy | 994 | 0.12 | 1.06686 | 1.05684 | 1.07034 | |
2059 | 2017.02.08 03:30 | close | 994 | 0.12 | 1.06869 | 1.05684 | 1.07034 | 3273.44 | 1742619.73 |
2060 | 2017.02.09 02:35 | buy | 995 | 0.12 | 1.06861 | 1.05855 | 1.07205 | |
2061 | 2017.02.09 05:20 | close | 995 | 0.12 | 1.06902 | 1.05855 | 1.07205 | 733.38 | 1743353.11 |
2062 | 2017.02.10 00:00 | buy | 996 | 0.12 | 1.06552 | 1.05545 | 1.06895 | |
2063 | 2017.02.10 05:05 | close | 996 | 0.12 | 1.06652 | 1.05545 | 1.06895 | 1788.76 | 1745141.87 |
2064 | 2017.02.13 00:00 | buy | 997 | 0.12 | 1.06307 | 1.05285 | 1.06635 | |
2065 | 2017.02.13 08:00 | close | 997 | 0.12 | 1.06285 | 1.05285 | 1.06635 | -393.53 | 1744748.34 |
2066 | 2017.02.14 00:45 | buy | 998 | 0.12 | 1.05941 | 1.04926 | 1.06276 | |
2067 | 2017.02.14 02:05 | close | 998 | 0.12 | 1.06001 | 1.04926 | 1.06276 | 1073.28 | 1745821.62 |
2068 | 2017.02.14 03:35 | buy | 999 | 0.12 | 1.05942 | 1.04936 | 1.06286 | |
2069 | 2017.02.14 05:05 | close | 999 | 0.12 | 1.06009 | 1.04936 | 1.06286 | 1198.49 | 1747020.11 |
2070 | 2017.02.15 02:05 | buy | 1000 | 0.12 | 1.05736 | 1.04722 | 1.06072 | |
2071 | 2017.02.15 05:10 | close | 1000 | 0.12 | 1.05804 | 1.04722 | 1.06072 | 1216.36 | 1748236.47 |
2072 | 2017.02.16 03:00 | sell | 1001 | 0.12 | 1.06214 | 1.07320 | 1.05510 | |
2073 | 2017.02.17 02:20 | buy | 1002 | 0.12 | 1.06651 | 1.05651 | 1.07001 | |
2074 | 2017.02.17 23:00 | close | 1002 | 0.12 | 1.06080 | 1.05651 | 1.07001 | -10213.87 | 1738022.60 |
2075 | 2017.02.17 23:05 | close | 1001 | 0.12 | 1.06092 | 1.07320 | 1.05510 | 2182.52 | 1740205.12 |
2076 | 2017.02.20 03:25 | buy | 1003 | 0.12 | 1.06109 | 1.05108 | 1.06458 | |
2077 | 2017.02.20 07:00 | close | 1003 | 0.12 | 1.06176 | 1.05108 | 1.06458 | 1198.47 | 1741403.59 |
2078 | 2017.02.21 02:30 | buy | 1004 | 0.12 | 1.06065 | 1.05060 | 1.06410 | |
2079 | 2017.02.21 08:40 | close | 1004 | 0.12 | 1.05882 | 1.05060 | 1.06410 | -3273.47 | 1738130.12 |
2080 | 2017.02.22 00:00 | buy | 1005 | 0.12 | 1.05384 | 1.04366 | 1.05716 | |
2081 | 2017.02.22 02:15 | close | 1005 | 0.12 | 1.05466 | 1.04366 | 1.05716 | 1466.89 | 1739597.01 |
2082 | 2017.02.24 02:40 | buy | 1006 | 0.12 | 1.05780 | 1.04781 | 1.06131 | |
2083 | 2017.02.24 05:25 | close | 1006 | 0.12 | 1.05806 | 1.04781 | 1.06131 | 465.11 | 1740062.12 |
2084 | 2017.02.27 02:00 | buy | 1007 | 0.12 | 1.05522 | 1.04520 | 1.05870 | |
2085 | 2017.02.27 03:20 | close | 1007 | 0.12 | 1.05729 | 1.04520 | 1.05870 | 3703.02 | 1743765.14 |
2086 | 2017.02.28 02:55 | buy | 1008 | 0.12 | 1.05752 | 1.04746 | 1.06096 | |
2087 | 2017.02.28 06:40 | close | 1008 | 0.12 | 1.05911 | 1.04746 | 1.06096 | 2844.29 | 1746609.43 |
2088 | 2017.03.06 00:00 | sell | 1009 | 0.12 | 1.06091 | 1.07210 | 1.05400 | |
2089 | 2017.03.06 00:10 | buy | 1010 | 0.12 | 1.06043 | 1.05036 | 1.06386 | |
2090 | 2017.03.06 00:35 | sell | 1011 | 0.12 | 1.06108 | 1.07221 | 1.05411 | |
2091 | 2017.03.06 01:10 | sell | 1012 | 0.12 | 1.06184 | 1.07294 | 1.05484 | |
2092 | 2017.03.06 10:26 | t/p | 1010 | 0.12 | 1.06393 | 1.05036 | 1.06386 | 6261.15 | 1752870.58 |
2093 | 2017.03.06 12:30 | close | 1012 | 0.12 | 1.05888 | 1.07294 | 1.05484 | 5295.60 | 1758166.18 |
2094 | 2017.03.06 12:35 | close | 1011 | 0.12 | 1.05894 | 1.07221 | 1.05411 | 3828.58 | 1761994.76 |
2095 | 2017.03.06 12:40 | close | 1009 | 0.12 | 1.05936 | 1.07210 | 1.05400 | 2773.04 | 1764767.80 |
2096 | 2017.03.07 00:15 | buy | 1013 | 0.12 | 1.05811 | 1.04790 | 1.06140 | |
2097 | 2017.03.07 05:25 | close | 1013 | 0.12 | 1.05889 | 1.04790 | 1.06140 | 1395.24 | 1766163.04 |
2098 | 2017.03.08 00:00 | buy | 1014 | 0.12 | 1.05670 | 1.04655 | 1.06005 | |
2099 | 2017.03.08 02:20 | close | 1014 | 0.12 | 1.05732 | 1.04655 | 1.06005 | 1109.04 | 1767272.08 |
2100 | 2017.03.09 02:10 | buy | 1015 | 0.12 | 1.05382 | 1.04378 | 1.05728 | |
2101 | 2017.03.09 08:45 | close | 1015 | 0.12 | 1.05362 | 1.04378 | 1.05728 | -357.76 | 1766914.32 |
2102 | 2017.03.14 01:05 | buy | 1016 | 0.12 | 1.06501 | 1.05494 | 1.06844 | |
2103 | 2017.03.14 02:20 | close | 1016 | 0.12 | 1.06571 | 1.05494 | 1.06844 | 1252.14 | 1768166.46 |
2104 | 2017.03.17 02:55 | buy | 1017 | 0.12 | 1.07683 | 1.06665 | 1.08015 | |
2105 | 2017.03.17 05:00 | close | 1017 | 0.12 | 1.07743 | 1.06665 | 1.08015 | 1073.28 | 1769239.74 |
2106 | 2017.03.21 01:00 | buy | 1018 | 0.12 | 1.07356 | 1.06338 | 1.07688 | |
2107 | 2017.03.21 02:05 | close | 1018 | 0.12 | 1.07442 | 1.06338 | 1.07688 | 1538.40 | 1770778.14 |
2108 | 2017.03.21 23:35 | buy | 1019 | 0.12 | 1.08074 | 1.07057 | 1.08407 | |
2109 | 2017.03.22 00:50 | close | 1019 | 0.12 | 1.08129 | 1.07057 | 1.08407 | 983.89 | 1771762.03 |
2110 | 2017.03.22 02:25 | buy | 1020 | 0.12 | 1.08062 | 1.07043 | 1.08393 | |
2111 | 2017.03.22 06:40 | close | 1020 | 0.12 | 1.07990 | 1.07043 | 1.08393 | -1288.01 | 1770474.02 |
2112 | 2017.03.22 23:50 | buy | 1021 | 0.12 | 1.07945 | 1.06927 | 1.08277 | |
2113 | 2017.03.23 05:40 | close | 1021 | 0.12 | 1.07879 | 1.06927 | 1.08277 | -1180.68 | 1769293.34 |
2114 | 2017.03.24 02:15 | buy | 1022 | 0.12 | 1.07774 | 1.06767 | 1.08117 | |
2115 | 2017.03.24 10:05 | close | 1022 | 0.12 | 1.07808 | 1.06767 | 1.08117 | 608.22 | 1769901.56 |
2116 | 2017.03.27 03:15 | buy | 1023 | 0.12 | 1.08391 | 1.07381 | 1.08731 | |
2117 | 2017.03.27 09:25 | close | 1023 | 0.12 | 1.08535 | 1.07381 | 1.08731 | 2575.96 | 1772477.52 |
2118 | 2017.03.29 02:10 | buy | 1024 | 0.12 | 1.08116 | 1.07099 | 1.08449 | |
2119 | 2017.03.29 05:30 | close | 1024 | 0.12 | 1.08254 | 1.07099 | 1.08449 | 2468.63 | 1774946.15 |
2120 | 2017.03.30 02:25 | buy | 1025 | 0.12 | 1.07630 | 1.06614 | 1.07964 | |
2121 | 2017.03.30 09:05 | close | 1025 | 0.12 | 1.07585 | 1.06614 | 1.07964 | -804.99 | 1774141.16 |
2122 | 2017.04.06 00:15 | buy | 1026 | 0.12 | 1.06625 | 1.05620 | 1.06970 | |
2123 | 2017.04.06 03:05 | close | 1026 | 0.12 | 1.06782 | 1.05620 | 1.06970 | 2808.44 | 1776949.60 |
2124 | 2017.04.10 00:05 | buy | 1027 | 0.12 | 1.05892 | 1.04880 | 1.06230 | |
2125 | 2017.04.10 08:35 | close | 1027 | 0.12 | 1.05883 | 1.04880 | 1.06230 | -160.99 | 1776788.61 |
2126 | 2017.04.11 03:55 | buy | 1028 | 0.12 | 1.05920 | 1.04914 | 1.06264 | |
2127 | 2017.04.11 11:30 | close | 1028 | 0.12 | 1.05972 | 1.04914 | 1.06264 | 930.18 | 1777718.79 |
2128 | 2017.04.13 00:15 | sell | 1029 | 0.12 | 1.06721 | 1.07840 | 1.06030 | |
2129 | 2017.04.13 00:45 | sell | 1030 | 0.12 | 1.06678 | 1.07796 | 1.05986 | |
2130 | 2017.04.13 01:20 | sell | 1031 | 0.12 | 1.06631 | 1.07735 | 1.05925 | |
2131 | 2017.04.13 11:00 | close | 1031 | 0.12 | 1.06457 | 1.07735 | 1.05925 | 3112.83 | 1780831.62 |
2132 | 2017.04.13 11:05 | close | 1030 | 0.12 | 1.06461 | 1.07796 | 1.05986 | 3882.09 | 1784713.71 |
2133 | 2017.04.13 11:10 | close | 1029 | 0.12 | 1.06483 | 1.07840 | 1.06030 | 4257.78 | 1788971.49 |
2134 | 2017.04.14 03:55 | buy | 1032 | 0.12 | 1.06107 | 1.05103 | 1.06453 | |
2135 | 2017.04.14 10:45 | close | 1032 | 0.12 | 1.06202 | 1.05103 | 1.06453 | 1699.38 | 1790670.87 |
2136 | 2017.04.17 00:40 | buy | 1033 | 0.12 | 1.06090 | 1.05077 | 1.06427 | |
2137 | 2017.04.17 03:05 | close | 1033 | 0.12 | 1.06133 | 1.05077 | 1.06427 | 769.19 | 1791440.06 |
2138 | 2017.04.18 02:10 | buy | 1034 | 0.12 | 1.06414 | 1.05391 | 1.06741 | |
2139 | 2017.04.18 04:15 | close | 1034 | 0.12 | 1.06471 | 1.05391 | 1.06741 | 1019.64 | 1792459.70 |
2140 | 2017.04.19 03:00 | buy | 1035 | 0.12 | 1.07275 | 1.06274 | 1.07624 | |
2141 | 2017.04.19 10:10 | close | 1035 | 0.12 | 1.07306 | 1.06274 | 1.07624 | 554.54 | 1793014.24 |
2142 | 2017.04.24 03:10 | buy | 1036 | 0.12 | 1.08565 | 1.07563 | 1.08913 | |
2143 | 2017.04.24 06:30 | close | 1036 | 0.12 | 1.08495 | 1.07563 | 1.08913 | -1252.21 | 1791762.03 |
2144 | 2017.04.26 02:10 | buy | 1037 | 0.12 | 1.09269 | 1.08250 | 1.09600 | |
2145 | 2017.04.26 03:20 | close | 1037 | 0.12 | 1.09328 | 1.08250 | 1.09600 | 1055.43 | 1792817.46 |
2146 | 2017.04.28 02:10 | buy | 1038 | 0.12 | 1.08685 | 1.07666 | 1.09016 | |
2147 | 2017.04.28 09:15 | close | 1038 | 0.12 | 1.08727 | 1.07666 | 1.09016 | 751.32 | 1793568.78 |
2148 | 2017.05.04 03:55 | buy | 1039 | 0.12 | 1.08880 | 1.07865 | 1.09215 | |
2149 | 2017.05.04 06:55 | close | 1039 | 0.12 | 1.08966 | 1.07865 | 1.09215 | 1538.39 | 1795107.17 |
2150 | 2017.05.05 00:45 | buy | 1040 | 0.12 | 1.09802 | 1.08791 | 1.10141 | |
2151 | 2017.05.05 06:05 | close | 1040 | 0.12 | 1.09809 | 1.08791 | 1.10141 | 125.22 | 1795232.39 |
2152 | 2017.05.08 02:30 | buy | 1041 | 0.12 | 1.09885 | 1.08868 | 1.10218 | |
2153 | 2017.05.08 05:35 | close | 1041 | 0.12 | 1.09821 | 1.08868 | 1.10218 | -1144.85 | 1794087.54 |
2154 | 2017.05.09 03:55 | buy | 1042 | 0.12 | 1.09233 | 1.08223 | 1.09573 | |
2155 | 2017.05.09 20:00 | close | 1042 | 0.12 | 1.08955 | 1.08223 | 1.09573 | -4972.94 | 1789114.60 |
2156 | 2017.05.12 03:10 | buy | 1043 | 0.12 | 1.08634 | 1.07613 | 1.08963 | |
2157 | 2017.05.12 04:50 | close | 1043 | 0.12 | 1.08714 | 1.07613 | 1.08963 | 1431.06 | 1790545.66 |
2158 | 2017.05.15 02:25 | buy | 1044 | 0.12 | 1.09253 | 1.08235 | 1.09585 | |
2159 | 2017.05.15 03:10 | close | 1044 | 0.12 | 1.09315 | 1.08235 | 1.09585 | 1109.08 | 1791654.74 |
2160 | 2017.05.18 02:25 | buy | 1045 | 0.12 | 1.11564 | 1.10549 | 1.11899 | |
2161 | 2017.05.18 04:05 | close | 1045 | 0.12 | 1.11690 | 1.10549 | 1.11899 | 2253.92 | 1793908.66 |
2162 | 2017.05.19 00:10 | buy | 1046 | 0.12 | 1.11016 | 1.09992 | 1.11342 | |
2163 | 2017.05.19 01:35 | close | 1046 | 0.12 | 1.11098 | 1.09992 | 1.11342 | 1466.85 | 1795375.51 |
2164 | 2017.05.22 03:05 | buy | 1047 | 0.12 | 1.11941 | 1.10931 | 1.12281 | |
2165 | 2017.05.22 06:40 | close | 1047 | 0.12 | 1.11963 | 1.10931 | 1.12281 | 393.54 | 1795769.05 |
2166 | 2017.05.24 02:30 | buy | 1048 | 0.12 | 1.11824 | 1.10815 | 1.12165 | |
2167 | 2017.05.24 03:15 | close | 1048 | 0.12 | 1.11900 | 1.10815 | 1.12165 | 1359.52 | 1797128.57 |
2168 | 2017.05.26 02:10 | buy | 1049 | 0.12 | 1.12093 | 1.11081 | 1.12431 | |
2169 | 2017.05.26 06:25 | close | 1049 | 0.12 | 1.12034 | 1.11081 | 1.12431 | -1055.41 | 1796073.16 |
2170 | 2017.05.29 02:35 | buy | 1050 | 0.12 | 1.11759 | 1.10744 | 1.12094 | |
2171 | 2017.05.29 08:35 | close | 1050 | 0.12 | 1.11686 | 1.10744 | 1.12094 | -1305.86 | 1794767.30 |
2172 | 2017.05.30 00:15 | buy | 1051 | 0.12 | 1.11655 | 1.10630 | 1.11980 | |
2173 | 2017.05.30 10:00 | close | 1051 | 0.12 | 1.11303 | 1.10630 | 1.11980 | -6297.05 | 1788470.25 |
2174 | 2017.06.05 03:25 | buy | 1052 | 0.12 | 1.12712 | 1.11703 | 1.13053 | |
2175 | 2017.06.05 20:10 | close | 1052 | 0.12 | 1.12577 | 1.11703 | 1.13053 | -2415.14 | 1786055.11 |
2176 | 2017.06.06 02:55 | buy | 1053 | 0.12 | 1.12555 | 1.11551 | 1.12901 | |
2177 | 2017.06.06 03:55 | close | 1053 | 0.12 | 1.12637 | 1.11551 | 1.12901 | 1466.99 | 1787522.10 |
2178 | 2017.06.07 02:45 | buy | 1054 | 0.12 | 1.12736 | 1.11731 | 1.13081 | |
2179 | 2017.06.07 09:35 | close | 1054 | 0.12 | 1.12706 | 1.11731 | 1.13081 | -536.70 | 1786985.40 |
2180 | 2017.06.08 03:25 | buy | 1055 | 0.12 | 1.12531 | 1.11513 | 1.12863 | |
2181 | 2017.06.08 06:00 | close | 1055 | 0.12 | 1.12608 | 1.11513 | 1.12863 | 1377.55 | 1788362.95 |
2182 | 2017.06.09 00:45 | buy | 1056 | 0.12 | 1.12026 | 1.11005 | 1.12355 | |
2183 | 2017.06.09 04:45 | close | 1056 | 0.12 | 1.12008 | 1.11005 | 1.12355 | -322.03 | 1788040.92 |
2184 | 2017.06.12 02:45 | buy | 1057 | 0.12 | 1.12006 | 1.10991 | 1.12341 | |
2185 | 2017.06.12 05:35 | close | 1057 | 0.12 | 1.12095 | 1.10991 | 1.12341 | 1592.27 | 1789633.19 |
2186 | 2017.06.13 02:35 | buy | 1058 | 0.12 | 1.11991 | 1.10980 | 1.12330 | |
2187 | 2017.06.13 05:40 | close | 1058 | 0.12 | 1.11980 | 1.10980 | 1.12330 | -196.80 | 1789436.39 |
2188 | 2017.06.19 03:15 | buy | 1059 | 0.12 | 1.11984 | 1.10979 | 1.12329 | |
2189 | 2017.06.19 09:25 | close | 1059 | 0.12 | 1.12004 | 1.10979 | 1.12329 | 357.81 | 1789794.20 |
2190 | 2017.06.20 02:40 | buy | 1060 | 0.12 | 1.11437 | 1.10418 | 1.11768 | |
2191 | 2017.06.20 04:20 | close | 1060 | 0.12 | 1.11516 | 1.10418 | 1.11768 | 1413.36 | 1791207.56 |
2192 | 2017.06.22 00:00 | sell | 1061 | 0.12 | 1.11688 | 1.12794 | 1.10984 | |
2193 | 2017.06.22 00:35 | sell | 1062 | 0.12 | 1.11665 | 1.12785 | 1.10975 | |
2194 | 2017.06.22 01:05 | sell | 1063 | 0.12 | 1.11663 | 1.12779 | 1.10969 | |
2195 | 2017.06.22 03:50 | buy | 1064 | 0.12 | 1.11638 | 1.10627 | 1.11977 | |
2196 | 2017.06.22 05:20 | close | 1064 | 0.12 | 1.11703 | 1.10627 | 1.11977 | 1162.86 | 1792370.42 |
2197 | 2017.06.22 11:00 | close | 1063 | 0.12 | 1.11632 | 1.12779 | 1.10969 | 554.65 | 1792925.07 |
2198 | 2017.06.22 11:05 | close | 1062 | 0.12 | 1.11637 | 1.12785 | 1.10975 | 500.97 | 1793426.04 |
2199 | 2017.06.22 11:10 | close | 1061 | 0.12 | 1.11648 | 1.12794 | 1.10984 | 715.67 | 1794141.71 |
2200 | 2017.06.23 02:05 | buy | 1065 | 0.12 | 1.11485 | 1.10483 | 1.11833 | |
2201 | 2017.06.23 04:45 | close | 1065 | 0.12 | 1.11543 | 1.10483 | 1.11833 | 1037.63 | 1795179.34 |
2202 | 2017.06.28 00:15 | buy | 1066 | 0.12 | 1.13371 | 1.12354 | 1.13704 | |
2203 | 2017.06.28 01:55 | close | 1066 | 0.12 | 1.13431 | 1.12354 | 1.13704 | 1073.35 | 1796252.69 |
2204 | 2017.06.28 02:55 | buy | 1067 | 0.12 | 1.13359 | 1.12359 | 1.13709 | |
2205 | 2017.06.28 04:45 | close | 1067 | 0.12 | 1.13473 | 1.12359 | 1.13709 | 2039.37 | 1798292.06 |
2206 | 2017.06.30 03:10 | buy | 1068 | 0.12 | 1.14355 | 1.13346 | 1.14696 | |
2207 | 2017.06.30 15:20 | close | 1068 | 0.12 | 1.14170 | 1.13346 | 1.14696 | -3309.51 | 1794982.55 |
2208 | 2017.07.03 03:55 | buy | 1069 | 0.12 | 1.14176 | 1.13162 | 1.14512 | |
2209 | 2017.07.03 23:00 | close | 1069 | 0.12 | 1.13618 | 1.13162 | 1.14512 | -9982.20 | 1785000.35 |
2210 | 2017.07.06 02:25 | buy | 1070 | 0.12 | 1.13486 | 1.12479 | 1.13829 | |
2211 | 2017.07.06 08:15 | close | 1070 | 0.12 | 1.13415 | 1.12479 | 1.13829 | -1270.13 | 1783730.22 |
2212 | 2017.07.07 03:15 | buy | 1071 | 0.12 | 1.14167 | 1.13164 | 1.14514 | |
2213 | 2017.07.07 07:35 | close | 1071 | 0.12 | 1.14192 | 1.13164 | 1.14514 | 447.23 | 1784177.45 |
2214 | 2017.07.13 00:00 | buy | 1072 | 0.12 | 1.14121 | 1.13115 | 1.14465 | |
2215 | 2017.07.13 02:50 | close | 1072 | 0.12 | 1.14190 | 1.13115 | 1.14465 | 1234.31 | 1785411.76 |
2216 | 2017.07.14 02:00 | buy | 1073 | 0.12 | 1.13956 | 1.12955 | 1.14305 | |
2217 | 2017.07.14 02:40 | close | 1073 | 0.12 | 1.14030 | 1.12955 | 1.14305 | 1323.77 | 1786735.53 |
2218 | 2017.07.14 03:15 | buy | 1074 | 0.12 | 1.13965 | 1.12950 | 1.14300 | |
2219 | 2017.07.14 04:25 | close | 1074 | 0.12 | 1.14063 | 1.12950 | 1.14300 | 1753.10 | 1788488.63 |
2220 | 2017.07.17 03:35 | buy | 1075 | 0.12 | 1.14685 | 1.13667 | 1.15017 | |
2221 | 2017.07.17 12:50 | close | 1075 | 0.12 | 1.14578 | 1.13667 | 1.15017 | -1914.05 | 1786574.58 |
2222 | 2017.07.18 02:45 | buy | 1076 | 0.12 | 1.14743 | 1.13742 | 1.15092 | |
2223 | 2017.07.18 03:35 | close | 1076 | 0.12 | 1.14826 | 1.13742 | 1.15092 | 1484.72 | 1788059.30 |
2224 | 2017.07.19 02:10 | buy | 1077 | 0.12 | 1.15511 | 1.14493 | 1.15843 | |
2225 | 2017.07.19 09:15 | close | 1077 | 0.12 | 1.15428 | 1.14493 | 1.15843 | -1484.70 | 1786574.60 |
2226 | 2017.07.21 03:20 | buy | 1078 | 0.12 | 1.16252 | 1.15249 | 1.16599 | |
2227 | 2017.07.21 05:15 | close | 1078 | 0.12 | 1.16344 | 1.15249 | 1.16599 | 1645.68 | 1788220.28 |
2228 | 2017.07.24 03:55 | buy | 1079 | 0.12 | 1.16689 | 1.15686 | 1.17036 | |
2229 | 2017.07.24 06:40 | close | 1079 | 0.12 | 1.16749 | 1.15686 | 1.17036 | 1073.29 | 1789293.57 |
2230 | 2017.07.25 00:45 | buy | 1080 | 0.12 | 1.16379 | 1.15356 | 1.16706 | |
2231 | 2017.07.25 05:15 | close | 1080 | 0.12 | 1.16460 | 1.15356 | 1.16706 | 1448.93 | 1790742.50 |
2232 | 2017.07.26 02:55 | buy | 1081 | 0.12 | 1.16441 | 1.15434 | 1.16784 | |
2233 | 2017.07.26 05:15 | close | 1081 | 0.12 | 1.16486 | 1.15434 | 1.16784 | 804.98 | 1791547.48 |
2234 | 2017.07.27 02:05 | buy | 1082 | 0.12 | 1.17309 | 1.16292 | 1.17642 | |
2235 | 2017.07.27 05:00 | close | 1082 | 0.12 | 1.17409 | 1.16292 | 1.17642 | 1788.84 | 1793336.32 |
2236 | 2017.07.28 03:55 | buy | 1083 | 0.12 | 1.16801 | 1.15791 | 1.17141 | |
2237 | 2017.07.28 06:00 | close | 1083 | 0.12 | 1.16927 | 1.15791 | 1.17141 | 2253.94 | 1795590.26 |
2238 | 2017.08.03 03:45 | buy | 1084 | 0.12 | 1.18449 | 1.17431 | 1.18781 | |
2239 | 2017.08.03 08:10 | close | 1084 | 0.12 | 1.18525 | 1.17431 | 1.18781 | 1359.52 | 1796949.78 |
2240 | 2017.08.08 02:00 | buy | 1085 | 0.12 | 1.17931 | 1.16921 | 1.18271 | |
2241 | 2017.08.08 02:50 | close | 1085 | 0.12 | 1.17993 | 1.16921 | 1.18271 | 1109.06 | 1798058.84 |
2242 | 2017.08.09 03:15 | buy | 1086 | 0.12 | 1.17480 | 1.16464 | 1.17814 | |
2243 | 2017.08.09 09:20 | close | 1086 | 0.12 | 1.17492 | 1.16464 | 1.17814 | 214.66 | 1798273.50 |
2244 | 2017.08.10 03:10 | buy | 1087 | 0.12 | 1.17569 | 1.16552 | 1.17902 | |
2245 | 2017.08.10 13:55 | close | 1087 | 0.12 | 1.17240 | 1.16552 | 1.17902 | -5885.05 | 1792388.45 |
2246 | 2017.08.15 00:50 | buy | 1088 | 0.12 | 1.17778 | 1.16757 | 1.18107 | |
2247 | 2017.08.15 03:30 | close | 1088 | 0.12 | 1.17869 | 1.16757 | 1.18107 | 1627.81 | 1794016.26 |
2248 | 2017.08.17 03:25 | buy | 1089 | 0.12 | 1.17656 | 1.16651 | 1.18001 | |
2249 | 2017.08.17 04:20 | close | 1089 | 0.12 | 1.17752 | 1.16651 | 1.18001 | 1717.27 | 1795733.53 |
2250 | 2017.08.18 00:05 | buy | 1090 | 0.12 | 1.17193 | 1.16182 | 1.17532 | |
2251 | 2017.08.18 10:05 | close | 1090 | 0.12 | 1.17481 | 1.16182 | 1.17532 | 5151.79 | 1800885.32 |
2252 | 2017.08.21 02:00 | buy | 1091 | 0.12 | 1.17540 | 1.16538 | 1.17888 | |
2253 | 2017.08.21 13:30 | close | 1091 | 0.12 | 1.17493 | 1.16538 | 1.17888 | -840.75 | 1800044.57 |
2254 | 2017.08.23 03:05 | buy | 1092 | 0.12 | 1.17583 | 1.16573 | 1.17923 | |
2255 | 2017.08.23 04:55 | close | 1092 | 0.12 | 1.17583 | 1.16573 | 1.17923 | 0.00 | 1800044.57 |
2256 | 2017.08.24 00:00 | buy | 1093 | 0.12 | 1.18079 | 1.17065 | 1.18415 | |
2257 | 2017.08.24 02:10 | close | 1093 | 0.12 | 1.18158 | 1.17065 | 1.18415 | 1413.13 | 1801457.70 |
2258 | 2017.08.24 03:50 | buy | 1094 | 0.12 | 1.18102 | 1.17099 | 1.18449 | |
2259 | 2017.08.24 08:40 | close | 1094 | 0.12 | 1.18063 | 1.17099 | 1.18449 | -697.63 | 1800760.07 |
2260 | 2017.08.25 02:15 | buy | 1095 | 0.12 | 1.17988 | 1.16970 | 1.18320 | |
2261 | 2017.08.25 06:05 | close | 1095 | 0.12 | 1.17993 | 1.16970 | 1.18320 | 89.44 | 1800849.51 |
2262 | 2017.08.28 03:05 | buy | 1096 | 0.12 | 1.19448 | 1.18439 | 1.19789 | |
2263 | 2017.08.28 08:25 | close | 1096 | 0.12 | 1.19272 | 1.18439 | 1.19789 | -3148.36 | 1797701.15 |
2264 | 2017.08.29 02:10 | buy | 1097 | 0.12 | 1.19622 | 1.18617 | 1.19967 | |
2265 | 2017.08.29 07:45 | close | 1097 | 0.12 | 1.19750 | 1.18617 | 1.19967 | 2289.72 | 1799990.87 |
2266 | 2017.08.30 00:40 | buy | 1098 | 0.12 | 1.19658 | 1.18642 | 1.19992 | |
2267 | 2017.08.30 06:40 | close | 1098 | 0.12 | 1.19814 | 1.18642 | 1.19992 | 2790.59 | 1802781.46 |
2268 | 2017.09.05 02:45 | buy | 1099 | 0.12 | 1.18926 | 1.17924 | 1.19274 | |
2269 | 2017.09.05 04:05 | close | 1099 | 0.12 | 1.19042 | 1.17924 | 1.19274 | 2075.04 | 1804856.50 |
2270 | 2017.09.06 03:35 | buy | 1100 | 0.12 | 1.19181 | 1.18172 | 1.19522 | |
2271 | 2017.09.06 08:50 | close | 1100 | 0.12 | 1.19191 | 1.18172 | 1.19522 | 178.88 | 1805035.38 |
2272 | 2017.09.11 02:35 | buy | 1101 | 0.12 | 1.20141 | 1.19136 | 1.20486 | |
2273 | 2017.09.11 06:05 | close | 1101 | 0.12 | 1.20179 | 1.19136 | 1.20486 | 679.74 | 1805715.12 |
2274 | 2017.09.12 03:25 | buy | 1102 | 0.12 | 1.19564 | 1.18547 | 1.19897 | |
2275 | 2017.09.12 09:05 | close | 1102 | 0.12 | 1.19645 | 1.18547 | 1.19897 | 1448.91 | 1807164.03 |
2276 | 2017.09.14 03:55 | buy | 1103 | 0.12 | 1.18827 | 1.17815 | 1.19165 | |
2277 | 2017.09.14 10:35 | close | 1103 | 0.12 | 1.18948 | 1.17815 | 1.19165 | 2164.41 | 1809328.44 |
2278 | 2017.09.15 03:50 | buy | 1104 | 0.12 | 1.19101 | 1.18084 | 1.19434 | |
2279 | 2017.09.15 05:30 | close | 1104 | 0.12 | 1.19162 | 1.18084 | 1.19434 | 1091.18 | 1810419.62 |
2280 | 2017.09.18 02:40 | buy | 1105 | 0.12 | 1.19380 | 1.18367 | 1.19717 | |
2281 | 2017.09.18 05:05 | close | 1105 | 0.12 | 1.19528 | 1.18367 | 1.19717 | 2647.43 | 1813067.05 |
2282 | 2017.09.20 03:05 | buy | 1106 | 0.12 | 1.19917 | 1.18898 | 1.20248 | |
2283 | 2017.09.20 04:40 | close | 1106 | 0.12 | 1.20093 | 1.18898 | 1.20248 | 3148.30 | 1816215.35 |
2284 | 2017.09.21 02:15 | buy | 1107 | 0.12 | 1.18833 | 1.17822 | 1.19172 | |
2285 | 2017.09.21 06:00 | close | 1107 | 0.12 | 1.18851 | 1.17822 | 1.19172 | 321.98 | 1816537.33 |
2286 | 2017.09.25 00:05 | buy | 1108 | 0.12 | 1.19006 | 1.17997 | 1.19347 | |
2287 | 2017.09.25 03:10 | close | 1108 | 0.12 | 1.19301 | 1.17997 | 1.19347 | 5277.08 | 1821814.41 |
2288 | 2017.09.27 02:05 | buy | 1109 | 0.12 | 1.17885 | 1.16872 | 1.18222 | |
2289 | 2017.09.27 04:40 | close | 1109 | 0.12 | 1.17943 | 1.16872 | 1.18222 | 1037.53 | 1822851.94 |
2290 | 2017.09.29 02:05 | buy | 1110 | 0.12 | 1.17807 | 1.16803 | 1.18153 | |
2291 | 2017.09.29 03:55 | close | 1110 | 0.12 | 1.17882 | 1.16803 | 1.18153 | 1341.63 | 1824193.57 |
2292 | 2017.10.03 00:00 | buy | 1111 | 0.12 | 1.17345 | 1.16324 | 1.17674 | |
2293 | 2017.10.03 01:30 | close | 1111 | 0.12 | 1.17374 | 1.16324 | 1.17674 | 518.76 | 1824712.33 |
2294 | 2017.10.03 02:40 | buy | 1112 | 0.12 | 1.17356 | 1.16344 | 1.17694 | |
2295 | 2017.10.03 09:35 | close | 1112 | 0.12 | 1.17168 | 1.16344 | 1.17694 | -3363.00 | 1821349.33 |
2296 | 2017.10.04 00:00 | buy | 1113 | 0.12 | 1.17460 | 1.16431 | 1.17781 | |
2297 | 2017.10.04 01:45 | close | 1113 | 0.12 | 1.17443 | 1.16431 | 1.17781 | -304.10 | 1821045.23 |
2298 | 2017.10.05 00:00 | buy | 1114 | 0.12 | 1.17591 | 1.16590 | 1.17940 | |
2299 | 2017.10.05 07:55 | close | 1114 | 0.12 | 1.17594 | 1.16590 | 1.17940 | 53.67 | 1821098.90 |
2300 | 2017.10.06 02:10 | buy | 1115 | 0.12 | 1.17099 | 1.16084 | 1.17434 | |
2301 | 2017.10.06 02:30 | close | 1115 | 0.12 | 1.17127 | 1.16084 | 1.17434 | 500.87 | 1821599.77 |
2302 | 2017.10.06 03:25 | buy | 1116 | 0.12 | 1.17079 | 1.16062 | 1.17412 | |
2303 | 2017.10.06 12:50 | close | 1116 | 0.12 | 1.17073 | 1.16062 | 1.17412 | -107.32 | 1821492.45 |
2304 | 2017.10.09 03:50 | buy | 1117 | 0.12 | 1.17370 | 1.16352 | 1.17702 | |
2305 | 2017.10.09 05:25 | close | 1117 | 0.12 | 1.17439 | 1.16352 | 1.17702 | 1234.28 | 1822726.73 |
2306 | 2017.10.10 00:00 | buy | 1118 | 0.12 | 1.17421 | 1.16403 | 1.17753 | |
2307 | 2017.10.10 03:10 | close | 1118 | 0.12 | 1.17457 | 1.16403 | 1.17753 | 643.97 | 1823370.70 |
2308 | 2017.10.13 02:05 | buy | 1119 | 0.12 | 1.18258 | 1.17258 | 1.18608 | |
2309 | 2017.10.13 03:40 | close | 1119 | 0.12 | 1.18392 | 1.17258 | 1.18608 | 2397.01 | 1825767.71 |
2310 | 2017.10.16 02:00 | buy | 1120 | 0.12 | 1.18079 | 1.17066 | 1.18416 | |
2311 | 2017.10.16 03:05 | close | 1120 | 0.12 | 1.18165 | 1.17066 | 1.18416 | 1538.37 | 1827306.08 |
2312 | 2017.10.17 02:05 | buy | 1121 | 0.12 | 1.17913 | 1.16898 | 1.18248 | |
2313 | 2017.10.17 20:40 | close | 1121 | 0.12 | 1.17611 | 1.16898 | 1.18248 | -5402.04 | 1821904.04 |
2314 | 2017.10.19 00:00 | buy | 1122 | 0.12 | 1.17897 | 1.16872 | 1.18222 | |
2315 | 2017.10.19 03:35 | close | 1122 | 0.12 | 1.18123 | 1.16872 | 1.18222 | 4042.67 | 1825946.71 |
2316 | 2017.10.23 02:00 | buy | 1123 | 0.12 | 1.17626 | 1.16622 | 1.17972 | |
2317 | 2017.10.23 05:25 | close | 1123 | 0.12 | 1.17704 | 1.16622 | 1.17972 | 1395.14 | 1827341.85 |
2318 | 2017.10.25 02:50 | buy | 1124 | 0.12 | 1.17627 | 1.16614 | 1.17964 | |
2319 | 2017.10.25 08:15 | close | 1124 | 0.12 | 1.17613 | 1.16614 | 1.17964 | -250.42 | 1827091.43 |
2320 | 2017.10.26 00:30 | sell | 1125 | 0.12 | 1.18140 | 1.19260 | 1.17450 | |
2321 | 2017.10.26 01:05 | sell | 1126 | 0.12 | 1.18158 | 1.19264 | 1.17454 | |
2322 | 2017.10.26 01:40 | sell | 1127 | 0.12 | 1.18157 | 1.19269 | 1.17459 | |
2323 | 2017.10.26 12:30 | close | 1127 | 0.12 | 1.18095 | 1.19269 | 1.17459 | 1109.11 | 1828200.54 |
2324 | 2017.10.26 12:35 | close | 1126 | 0.12 | 1.18096 | 1.19264 | 1.17454 | 1109.11 | 1829309.65 |
2325 | 2017.10.26 12:40 | close | 1125 | 0.12 | 1.18115 | 1.19260 | 1.17450 | 447.22 | 1829756.87 |
2326 | 2017.10.27 02:00 | buy | 1128 | 0.12 | 1.16470 | 1.15454 | 1.16804 | |
2327 | 2017.10.27 05:35 | close | 1128 | 0.12 | 1.16379 | 1.15454 | 1.16804 | -1627.75 | 1828129.12 |
2328 | 2017.11.06 02:50 | buy | 1129 | 0.12 | 1.16067 | 1.15066 | 1.16416 | |
2329 | 2017.11.06 04:25 | close | 1129 | 0.12 | 1.16168 | 1.15066 | 1.16416 | 1806.67 | 1829935.79 |
2330 | 2017.11.07 03:35 | buy | 1130 | 0.12 | 1.16067 | 1.15053 | 1.16403 | |
2331 | 2017.11.07 05:00 | close | 1130 | 0.12 | 1.16127 | 1.15053 | 1.16403 | 1073.27 | 1831009.06 |
2332 | 2017.11.09 02:25 | buy | 1131 | 0.12 | 1.15911 | 1.14903 | 1.16253 | |
2333 | 2017.11.09 04:20 | close | 1131 | 0.12 | 1.15984 | 1.14903 | 1.16253 | 1305.81 | 1832314.87 |
2334 | 2017.11.13 00:45 | buy | 1132 | 0.12 | 1.16579 | 1.15572 | 1.16922 | |
2335 | 2017.11.13 07:40 | close | 1132 | 0.12 | 1.16549 | 1.15572 | 1.16922 | -536.64 | 1831778.23 |
2336 | 2017.11.15 02:00 | buy | 1133 | 0.12 | 1.17924 | 1.16907 | 1.18257 | |
2337 | 2017.11.15 09:05 | close | 1133 | 0.12 | 1.18074 | 1.16907 | 1.18257 | 2683.22 | 1834461.45 |
2338 | 2017.11.16 00:15 | buy | 1134 | 0.12 | 1.17870 | 1.16866 | 1.18216 | |
2339 | 2017.11.16 08:05 | close | 1134 | 0.12 | 1.17840 | 1.16866 | 1.18216 | -536.65 | 1833924.80 |
2340 | 2017.11.20 00:55 | buy | 1135 | 0.12 | 1.17879 | 1.16853 | 1.18203 | |
2341 | 2017.11.20 09:20 | close | 1135 | 0.12 | 1.17487 | 1.16853 | 1.18203 | -7012.25 | 1826912.55 |
2342 | 2017.11.21 03:25 | buy | 1136 | 0.12 | 1.17370 | 1.16361 | 1.17711 | |
2343 | 2017.11.21 08:00 | close | 1136 | 0.12 | 1.17416 | 1.16361 | 1.17711 | 822.83 | 1827735.38 |
2344 | 2017.11.24 02:40 | buy | 1137 | 0.12 | 1.18441 | 1.17427 | 1.18777 | |
2345 | 2017.11.24 04:30 | close | 1137 | 0.12 | 1.18540 | 1.17427 | 1.18777 | 1770.84 | 1829506.22 |
2346 | 2017.11.27 02:25 | buy | 1138 | 0.12 | 1.19223 | 1.18220 | 1.19570 | |
2347 | 2017.11.27 05:10 | close | 1138 | 0.12 | 1.19250 | 1.18220 | 1.19570 | 482.94 | 1829989.16 |
2348 | 2017.11.28 03:55 | buy | 1139 | 0.12 | 1.18987 | 1.17973 | 1.19323 | |
2349 | 2017.11.28 10:30 | close | 1139 | 0.12 | 1.19167 | 1.17973 | 1.19323 | 3219.61 | 1833208.77 |
2350 | 2017.11.29 03:35 | buy | 1140 | 0.12 | 1.18440 | 1.17427 | 1.18777 | |
2351 | 2017.11.29 05:05 | close | 1140 | 0.12 | 1.18511 | 1.17427 | 1.18777 | 1269.95 | 1834478.72 |
2352 | 2017.12.04 00:15 | buy | 1141 | 0.12 | 1.18662 | 1.17652 | 1.19002 | |
2353 | 2017.12.04 15:10 | close | 1141 | 0.12 | 1.18645 | 1.17652 | 1.19002 | -304.08 | 1834174.64 |
2354 | 2017.12.06 02:40 | buy | 1142 | 0.12 | 1.18218 | 1.17203 | 1.18553 | |
2355 | 2017.12.06 05:50 | close | 1142 | 0.12 | 1.18414 | 1.17203 | 1.18553 | 3505.82 | 1837680.46 |
2356 | 2017.12.07 02:45 | buy | 1143 | 0.12 | 1.17977 | 1.16964 | 1.18314 | |
2357 | 2017.12.07 10:15 | close | 1143 | 0.12 | 1.18017 | 1.16964 | 1.18314 | 715.50 | 1838395.96 |
2358 | 2017.12.08 02:50 | buy | 1144 | 0.12 | 1.17682 | 1.16680 | 1.18030 | |
2359 | 2017.12.08 08:05 | close | 1144 | 0.12 | 1.17684 | 1.16680 | 1.18030 | 35.78 | 1838431.74 |
2360 | 2017.12.12 03:50 | buy | 1145 | 0.12 | 1.17713 | 1.16708 | 1.18058 | |
2361 | 2017.12.12 07:05 | close | 1145 | 0.12 | 1.17748 | 1.16708 | 1.18058 | 626.06 | 1839057.80 |
2362 | 2017.12.13 00:10 | buy | 1146 | 0.12 | 1.17391 | 1.16372 | 1.17722 | |
2363 | 2017.12.13 02:10 | close | 1146 | 0.12 | 1.17446 | 1.16372 | 1.17722 | 983.81 | 1840041.61 |
2364 | 2017.12.15 00:30 | buy | 1147 | 0.12 | 1.17740 | 1.16730 | 1.18080 | |
2365 | 2017.12.15 02:40 | close | 1147 | 0.12 | 1.17822 | 1.16730 | 1.18080 | 1466.67 | 1841508.28 |
2366 | 2017.12.18 00:00 | buy | 1148 | 0.12 | 1.17451 | 1.16441 | 1.17791 | |
2367 | 2017.12.18 02:55 | close | 1148 | 0.12 | 1.17516 | 1.16441 | 1.17791 | 1162.61 | 1842670.89 |
2368 | 2017.12.20 02:00 | buy | 1149 | 0.12 | 1.18373 | 1.17368 | 1.18718 | |
2369 | 2017.12.20 03:05 | close | 1149 | 0.12 | 1.18438 | 1.17368 | 1.18718 | 1162.62 | 1843833.51 |
2370 | 2017.12.21 03:05 | buy | 1150 | 0.12 | 1.18737 | 1.17727 | 1.19077 | |
2371 | 2017.12.21 09:20 | close | 1150 | 0.12 | 1.18745 | 1.17727 | 1.19077 | 143.09 | 1843976.60 |
2372 | 2017.12.22 00:30 | buy | 1151 | 0.12 | 1.18701 | 1.17688 | 1.19038 | |
2373 | 2017.12.22 08:35 | close | 1151 | 0.12 | 1.18547 | 1.17688 | 1.19038 | -2754.36 | 1841222.24 |
2374 | 2017.12.26 02:35 | buy | 1152 | 0.12 | 1.18683 | 1.17666 | 1.19016 | |
2375 | 2017.12.26 04:40 | close | 1152 | 0.12 | 1.18692 | 1.17666 | 1.19016 | 160.96 | 1841383.20 |
2376 | 2017.12.27 00:00 | buy | 1153 | 0.12 | 1.18594 | 1.17579 | 1.18929 | |
2377 | 2017.12.27 05:00 | close | 1153 | 0.12 | 1.18638 | 1.17579 | 1.18929 | 786.95 | 1842170.15 |
2378 | 2017.12.29 00:40 | buy | 1154 | 0.12 | 1.19381 | 1.18366 | 1.19716 | |
2379 | 2017.12.29 02:45 | close | 1154 | 0.12 | 1.19441 | 1.18366 | 1.19716 | 1073.11 | 1843243.26 |
2380 | 2017.12.29 03:35 | buy | 1155 | 0.12 | 1.19386 | 1.18379 | 1.19729 | |
2381 | 2017.12.29 05:00 | close | 1155 | 0.12 | 1.19473 | 1.18379 | 1.19729 | 1556.01 | 1844799.27 |
2382 | 2018.01.03 02:25 | buy | 1156 | 0.12 | 1.20573 | 1.19566 | 1.20916 | |
2383 | 2018.01.03 06:35 | close | 1156 | 0.12 | 1.20533 | 1.19566 | 1.20916 | -715.41 | 1844083.86 |
2384 | 2018.01.04 02:10 | buy | 1157 | 0.12 | 1.20071 | 1.19052 | 1.20402 | |
2385 | 2018.01.04 04:20 | close | 1157 | 0.12 | 1.20155 | 1.19052 | 1.20402 | 1502.37 | 1845586.23 |
2386 | 2018.01.09 02:20 | buy | 1158 | 0.12 | 1.19665 | 1.18650 | 1.20000 | |
2387 | 2018.01.09 02:35 | close | 1158 | 0.12 | 1.19731 | 1.18650 | 1.20000 | 1180.42 | 1846766.65 |
2388 | 2018.01.09 03:25 | buy | 1159 | 0.12 | 1.19648 | 1.18630 | 1.19980 | |
2389 | 2018.01.09 21:00 | close | 1159 | 0.12 | 1.19310 | 1.18630 | 1.19980 | -6045.22 | 1840721.43 |
2390 | 2018.01.10 02:00 | buy | 1160 | 0.12 | 1.19291 | 1.18282 | 1.19632 | |
2391 | 2018.01.10 04:35 | close | 1160 | 0.12 | 1.19488 | 1.18282 | 1.19632 | 3523.40 | 1844244.83 |
2392 | 2018.01.11 00:00 | buy | 1161 | 0.12 | 1.19483 | 1.18470 | 1.19820 | |
2393 | 2018.01.11 01:35 | close | 1161 | 0.12 | 1.19559 | 1.18470 | 1.19820 | 1359.28 | 1845604.11 |
2394 | 2018.01.11 02:40 | buy | 1162 | 0.12 | 1.19481 | 1.18479 | 1.19829 | |
2395 | 2018.01.11 04:55 | close | 1162 | 0.12 | 1.19677 | 1.18479 | 1.19829 | 3505.51 | 1849109.62 |
2396 | 2018.01.12 03:55 | buy | 1163 | 0.12 | 1.20454 | 1.19447 | 1.20797 | |
2397 | 2018.01.12 07:15 | close | 1163 | 0.12 | 1.20557 | 1.19447 | 1.20797 | 1842.18 | 1850951.80 |
2398 | 2018.01.16 03:05 | buy | 1164 | 0.12 | 1.22582 | 1.21581 | 1.22931 | |
2399 | 2018.01.16 04:35 | close | 1164 | 0.12 | 1.22724 | 1.21581 | 1.22931 | 2539.71 | 1853491.51 |
2400 | 2018.01.18 00:15 | buy | 1165 | 0.12 | 1.21878 | 1.20873 | 1.22223 | |
2401 | 2018.01.18 02:10 | close | 1165 | 0.12 | 1.21983 | 1.20873 | 1.22223 | 1877.97 | 1855369.48 |
2402 | 2018.01.22 03:20 | buy | 1166 | 0.12 | 1.22357 | 1.21349 | 1.22699 | |
2403 | 2018.01.22 12:25 | close | 1166 | 0.12 | 1.22607 | 1.21349 | 1.22699 | 4471.35 | 1859840.83 |
2404 | 2018.01.24 02:45 | buy | 1167 | 0.12 | 1.22966 | 1.21964 | 1.23314 | |
2405 | 2018.01.24 06:09 | t/p | 1167 | 0.12 | 1.23312 | 1.21964 | 1.23314 | 6188.31 | 1866029.14 |
2406 | 2018.01.26 00:30 | buy | 1168 | 0.12 | 1.23850 | 1.22842 | 1.24192 | |
2407 | 2018.01.26 02:35 | close | 1168 | 0.12 | 1.24096 | 1.22842 | 1.24192 | 4399.48 | 1870428.62 |
2408 | 2018.01.29 03:05 | buy | 1169 | 0.12 | 1.24166 | 1.23151 | 1.24501 | |
2409 | 2018.01.29 05:35 | close | 1169 | 0.12 | 1.24107 | 1.23151 | 1.24501 | -1055.18 | 1869373.44 |
2410 | 2018.01.30 02:20 | buy | 1170 | 0.12 | 1.23747 | 1.22735 | 1.24085 | |
2411 | 2018.01.30 03:40 | close | 1170 | 0.12 | 1.23864 | 1.22735 | 1.24085 | 2092.45 | 1871465.89 |
2412 | 2018.02.05 00:10 | buy | 1171 | 0.12 | 1.24420 | 1.23409 | 1.24759 | |
2413 | 2018.02.05 01:40 | close | 1171 | 0.12 | 1.24501 | 1.23409 | 1.24759 | 1448.51 | 1872914.40 |
2414 | 2018.02.06 00:00 | buy | 1172 | 0.12 | 1.23675 | 1.22661 | 1.24011 | |
2415 | 2018.02.06 09:17 | t/p | 1172 | 0.12 | 1.24016 | 1.22661 | 1.24011 | 6097.98 | 1879012.38 |
2416 | 2018.02.08 00:10 | buy | 1173 | 0.12 | 1.22581 | 1.21567 | 1.22917 | |
2417 | 2018.02.08 02:00 | close | 1173 | 0.12 | 1.22694 | 1.21567 | 1.22917 | 2020.74 | 1881033.12 |
2418 | 2018.02.09 02:35 | buy | 1174 | 0.12 | 1.22501 | 1.21490 | 1.22840 | |
2419 | 2018.02.09 08:35 | close | 1174 | 0.12 | 1.22663 | 1.21490 | 1.22840 | 2897.05 | 1883930.17 |
2420 | 2018.02.13 02:50 | buy | 1175 | 0.12 | 1.22883 | 1.21870 | 1.23220 | |
2421 | 2018.02.13 06:20 | close | 1175 | 0.12 | 1.22999 | 1.21870 | 1.23220 | 2074.36 | 1886004.53 |
2422 | 2018.02.20 03:15 | buy | 1176 | 0.12 | 1.23960 | 1.22952 | 1.24302 | |
2423 | 2018.02.20 06:20 | close | 1176 | 0.12 | 1.23927 | 1.22952 | 1.24302 | -590.16 | 1885414.37 |
2424 | 2018.02.21 03:10 | buy | 1177 | 0.12 | 1.23338 | 1.22321 | 1.23671 | |
2425 | 2018.02.21 09:00 | close | 1177 | 0.12 | 1.23358 | 1.22321 | 1.23671 | 357.67 | 1885772.04 |
2426 | 2018.02.22 00:00 | buy | 1178 | 0.12 | 1.22846 | 1.21828 | 1.23178 | |
2427 | 2018.02.22 10:40 | close | 1178 | 0.12 | 1.22878 | 1.21828 | 1.23178 | 572.28 | 1886344.32 |
2428 | 2018.02.23 02:00 | buy | 1179 | 0.12 | 1.23254 | 1.22256 | 1.23606 | |
2429 | 2018.02.23 10:25 | close | 1179 | 0.12 | 1.23085 | 1.22256 | 1.23606 | -3022.32 | 1883322.00 |
2430 | 2018.02.26 00:30 | buy | 1180 | 0.12 | 1.22912 | 1.21887 | 1.23237 | |
2431 | 2018.02.26 03:10 | close | 1180 | 0.12 | 1.22986 | 1.21887 | 1.23237 | 1323.39 | 1884645.39 |
2432 | 2018.02.28 02:00 | buy | 1181 | 0.12 | 1.22260 | 1.21258 | 1.22608 | |
2433 | 2018.02.28 08:45 | close | 1181 | 0.12 | 1.22344 | 1.21258 | 1.22608 | 1502.17 | 1886147.56 |
2434 | 2018.03.05 00:35 | sell | 1182 | 0.12 | 1.23496 | 1.24616 | 1.22806 | |
2435 | 2018.03.05 01:10 | sell | 1183 | 0.12 | 1.23371 | 1.24478 | 1.22668 | |
2436 | 2018.03.05 08:30 | close | 1183 | 0.12 | 1.23133 | 1.24478 | 1.22668 | 4256.58 | 1890404.14 |
2437 | 2018.03.05 08:35 | modify | 1182 | 0.12 | 1.23496 | 1.23395 | 1.22806 | |
2438 | 2018.03.05 08:35 | close | 1182 | 0.12 | 1.23047 | 1.23395 | 1.22806 | 8030.27 | 1898434.41 |
2439 | 2018.03.06 03:30 | sell | 1184 | 0.12 | 1.23565 | 1.24681 | 1.22871 | |
2440 | 2018.03.06 11:30 | close | 1184 | 0.12 | 1.23323 | 1.24681 | 1.22871 | 4328.15 | 1902762.56 |
2441 | 2018.03.08 03:15 | buy | 1185 | 0.12 | 1.24054 | 1.23045 | 1.24395 | |
2442 | 2018.03.08 09:40 | close | 1185 | 0.12 | 1.24111 | 1.23045 | 1.24395 | 1019.32 | 1903781.88 |
2443 | 2018.03.09 02:15 | buy | 1186 | 0.12 | 1.23043 | 1.22032 | 1.23382 | |
2444 | 2018.03.09 02:50 | close | 1186 | 0.12 | 1.23158 | 1.22032 | 1.23382 | 2056.54 | 1905838.42 |
2445 | 2018.03.09 03:35 | buy | 1187 | 0.12 | 1.22964 | 1.21961 | 1.23311 | |
2446 | 2018.03.09 04:40 | close | 1187 | 0.12 | 1.23104 | 1.21961 | 1.23311 | 2503.60 | 1908342.02 |
2447 | 2018.03.14 23:20 | buy | 1188 | 0.12 | 1.23674 | 1.22652 | 1.24002 | |
2448 | 2018.03.15 01:30 | close | 1188 | 0.12 | 1.23721 | 1.22652 | 1.24002 | 840.52 | 1909182.54 |
2449 | 2018.03.19 01:40 | buy | 1189 | 0.12 | 1.22828 | 1.21820 | 1.23170 | |
2450 | 2018.03.19 12:10 | close | 1189 | 0.12 | 1.22919 | 1.21820 | 1.23170 | 1627.38 | 1910809.92 |
2451 | 2018.03.19 23:00 | buy | 1190 | 0.12 | 1.23370 | 1.22348 | 1.23698 | |
2452 | 2018.03.20 01:45 | close | 1190 | 0.12 | 1.23414 | 1.22348 | 1.23698 | 786.87 | 1911596.79 |
2453 | 2018.03.20 23:00 | buy | 1191 | 0.12 | 1.22431 | 1.21412 | 1.22762 | |
2454 | 2018.03.21 01:30 | close | 1191 | 0.12 | 1.22481 | 1.21412 | 1.22762 | 894.18 | 1912490.97 |
2455 | 2018.03.21 23:00 | sell | 1192 | 0.12 | 1.23366 | 1.24489 | 1.22679 | |
2456 | 2018.03.21 23:35 | sell | 1193 | 0.12 | 1.23407 | 1.24524 | 1.22714 | |
2457 | 2018.03.22 00:10 | sell | 1194 | 0.12 | 1.23397 | 1.24512 | 1.22702 | |
2458 | 2018.03.22 12:00 | close | 1194 | 0.12 | 1.23353 | 1.24512 | 1.22702 | 786.98 | 1913277.95 |
2459 | 2018.03.22 12:05 | close | 1193 | 0.12 | 1.23277 | 1.24524 | 1.22714 | 2325.18 | 1915603.13 |
2460 | 2018.03.22 12:10 | close | 1192 | 0.12 | 1.23263 | 1.24489 | 1.22679 | 1842.26 | 1917445.39 |
2461 | 2018.03.22 23:00 | buy | 1195 | 0.12 | 1.23028 | 1.22017 | 1.23367 | |
2462 | 2018.03.23 00:15 | close | 1195 | 0.12 | 1.23116 | 1.22017 | 1.23367 | 1573.78 | 1919019.17 |
2463 | 2018.03.26 02:50 | buy | 1196 | 0.12 | 1.23585 | 1.22578 | 1.23928 | |
2464 | 2018.03.26 06:00 | close | 1196 | 0.12 | 1.23748 | 1.22578 | 1.23928 | 2915.06 | 1921934.23 |
2465 | 2018.03.27 00:00 | buy | 1197 | 0.12 | 1.24454 | 1.23433 | 1.24783 | |
2466 | 2018.03.27 02:30 | close | 1197 | 0.12 | 1.24540 | 1.23433 | 1.24783 | 1537.96 | 1923472.19 |
2467 | 2018.03.29 02:35 | buy | 1198 | 0.12 | 1.23072 | 1.22058 | 1.23408 | |
2468 | 2018.03.29 04:15 | close | 1198 | 0.12 | 1.23172 | 1.22058 | 1.23408 | 1788.33 | 1925260.52 |
2469 | 2018.03.30 03:55 | buy | 1199 | 0.12 | 1.22931 | 1.21931 | 1.23281 | |
2470 | 2018.03.30 04:55 | close | 1199 | 0.12 | 1.23125 | 1.21931 | 1.23281 | 3469.23 | 1928729.75 |
2471 | 2018.04.03 02:35 | buy | 1200 | 0.12 | 1.22984 | 1.21969 | 1.23319 | |
2472 | 2018.04.03 04:15 | close | 1200 | 0.12 | 1.23060 | 1.21969 | 1.23319 | 1359.09 | 1930088.84 |
2473 | 2018.04.09 02:20 | buy | 1201 | 0.12 | 1.22707 | 1.21708 | 1.23058 | |
2474 | 2018.04.09 08:55 | close | 1201 | 0.12 | 1.22837 | 1.21708 | 1.23058 | 2324.73 | 1932413.57 |
2475 | 2018.04.19 00:00 | buy | 1202 | 0.12 | 1.23747 | 1.22737 | 1.24087 | |
2476 | 2018.04.19 06:05 | close | 1202 | 0.12 | 1.23814 | 1.22737 | 1.24087 | 1197.97 | 1933611.54 |
2477 | 2018.04.20 03:20 | buy | 1203 | 0.12 | 1.23411 | 1.22401 | 1.23751 | |
2478 | 2018.04.20 08:50 | close | 1203 | 0.12 | 1.23454 | 1.22401 | 1.23751 | 768.78 | 1934380.32 |
2479 | 2018.04.23 02:35 | buy | 1204 | 0.12 | 1.22781 | 1.21771 | 1.23121 | |
2480 | 2018.04.23 10:05 | close | 1204 | 0.12 | 1.22858 | 1.21771 | 1.23121 | 1376.64 | 1935756.96 |
2481 | 2018.04.24 03:05 | buy | 1205 | 0.12 | 1.22071 | 1.21052 | 1.22402 | |
2482 | 2018.04.24 06:45 | close | 1205 | 0.12 | 1.22149 | 1.21052 | 1.22402 | 1394.53 | 1937151.49 |
2483 | 2018.04.25 03:25 | buy | 1206 | 0.12 | 1.22316 | 1.21295 | 1.22645 | |
2484 | 2018.04.25 06:35 | close | 1206 | 0.12 | 1.22297 | 1.21295 | 1.22645 | -339.63 | 1936811.86 |
2485 | 2018.04.26 00:00 | buy | 1207 | 0.12 | 1.21618 | 1.20608 | 1.21958 | |
2486 | 2018.04.26 02:15 | close | 1207 | 0.12 | 1.21713 | 1.20608 | 1.21958 | 1698.21 | 1938510.07 |
2487 | 2018.04.27 03:05 | buy | 1208 | 0.12 | 1.21028 | 1.20017 | 1.21367 | |
2488 | 2018.04.27 13:40 | close | 1208 | 0.12 | 1.20916 | 1.20017 | 1.21367 | -2002.07 | 1936508.00 |
2489 | 2018.04.30 02:40 | buy | 1209 | 0.12 | 1.21215 | 1.20198 | 1.21548 | |
2490 | 2018.04.30 03:15 | close | 1209 | 0.12 | 1.21276 | 1.20198 | 1.21548 | 1090.40 | 1937598.40 |
2491 | 2018.05.03 02:20 | buy | 1210 | 0.12 | 1.19522 | 1.18512 | 1.19862 | |
2492 | 2018.05.03 03:25 | close | 1210 | 0.12 | 1.19589 | 1.18512 | 1.19862 | 1197.66 | 1938796.06 |
2493 | 2018.05.04 03:25 | buy | 1211 | 0.12 | 1.19858 | 1.18843 | 1.20193 | |
2494 | 2018.05.04 04:30 | close | 1211 | 0.12 | 1.19899 | 1.18843 | 1.20193 | 732.91 | 1939528.97 |
2495 | 2018.05.07 02:55 | buy | 1212 | 0.12 | 1.19572 | 1.18566 | 1.19916 | |
2496 | 2018.05.07 03:25 | close | 1212 | 0.12 | 1.19658 | 1.18566 | 1.19916 | 1537.31 | 1941066.28 |
2497 | 2018.05.08 00:55 | buy | 1213 | 0.12 | 1.19228 | 1.18204 | 1.19554 | |
2498 | 2018.05.08 02:40 | close | 1213 | 0.12 | 1.19307 | 1.18204 | 1.19554 | 1412.12 | 1942478.40 |
2499 | 2018.05.09 02:00 | buy | 1214 | 0.12 | 1.18608 | 1.17594 | 1.18944 | |
2500 | 2018.05.09 02:45 | close | 1214 | 0.12 | 1.18678 | 1.17594 | 1.18944 | 1251.24 | 1943729.64 |
2501 | 2018.05.10 02:50 | buy | 1215 | 0.12 | 1.18494 | 1.17487 | 1.18837 | |
2502 | 2018.05.10 04:15 | close | 1215 | 0.12 | 1.18558 | 1.17487 | 1.18837 | 1144.03 | 1944873.67 |
2503 | 2018.05.11 03:00 | buy | 1216 | 0.12 | 1.19139 | 1.18137 | 1.19487 | |
2504 | 2018.05.11 04:00 | close | 1216 | 0.12 | 1.19224 | 1.18137 | 1.19487 | 1519.37 | 1946393.04 |
2505 | 2018.05.15 00:05 | buy | 1217 | 0.12 | 1.19255 | 1.18237 | 1.19587 | |
2506 | 2018.05.15 10:00 | close | 1217 | 0.12 | 1.19313 | 1.18237 | 1.19587 | 1036.83 | 1947429.87 |
2507 | 2018.05.16 00:00 | buy | 1218 | 0.12 | 1.18382 | 1.17376 | 1.18726 | |
2508 | 2018.05.16 08:55 | close | 1218 | 0.12 | 1.18420 | 1.17376 | 1.18726 | 679.31 | 1948109.18 |
2509 | 2018.05.18 02:40 | buy | 1219 | 0.12 | 1.17922 | 1.16916 | 1.18266 | |
2510 | 2018.05.18 03:50 | close | 1219 | 0.12 | 1.18049 | 1.16916 | 1.18266 | 2270.42 | 1950379.60 |
2511 | 2018.05.21 02:20 | buy | 1220 | 0.12 | 1.17636 | 1.16632 | 1.17982 | |
2512 | 2018.05.21 11:30 | close | 1220 | 0.12 | 1.17433 | 1.16632 | 1.17982 | -3629.10 | 1946750.50 |
2513 | 2018.05.22 00:00 | sell | 1221 | 0.12 | 1.17908 | 1.19027 | 1.17217 | |
2514 | 2018.05.22 01:00 | sell | 1222 | 0.12 | 1.17924 | 1.19047 | 1.17237 | |
2515 | 2018.05.22 01:30 | sell | 1223 | 0.12 | 1.17951 | 1.19071 | 1.17261 | |
2516 | 2018.05.22 02:40 | buy | 1224 | 0.12 | 1.17910 | 1.16908 | 1.18258 | |
2517 | 2018.05.22 09:00 | close | 1224 | 0.12 | 1.17842 | 1.16908 | 1.18258 | -1215.66 | 1945534.84 |
2518 | 2018.05.22 10:00 | close | 1223 | 0.12 | 1.17619 | 1.19071 | 1.17261 | 5935.88 | 1951470.72 |
2519 | 2018.05.22 10:05 | close | 1222 | 0.12 | 1.17627 | 1.19047 | 1.17237 | 5310.11 | 1956780.83 |
2520 | 2018.05.22 10:10 | close | 1221 | 0.12 | 1.17693 | 1.19027 | 1.17217 | 3844.02 | 1960624.85 |
2521 | 2018.05.25 00:00 | buy | 1225 | 0.12 | 1.17208 | 1.16192 | 1.17542 | |
2522 | 2018.05.25 03:10 | close | 1225 | 0.12 | 1.17265 | 1.16192 | 1.17542 | 1019.04 | 1961643.89 |
2523 | 2018.05.29 00:15 | buy | 1226 | 0.12 | 1.16238 | 1.15218 | 1.16568 | |
2524 | 2018.05.29 03:15 | close | 1226 | 0.12 | 1.16328 | 1.15218 | 1.16568 | 1609.00 | 1963252.89 |
2525 | 2018.05.30 02:30 | buy | 1227 | 0.12 | 1.15351 | 1.14338 | 1.15688 | |
2526 | 2018.05.30 08:55 | close | 1227 | 0.12 | 1.15542 | 1.14338 | 1.15688 | 3415.01 | 1966667.90 |
2527 | 2018.06.05 03:55 | buy | 1228 | 0.12 | 1.16945 | 1.15938 | 1.17288 | |
2528 | 2018.06.05 09:55 | close | 1228 | 0.12 | 1.17008 | 1.15938 | 1.17288 | 1126.42 | 1967794.32 |
2529 | 2018.06.07 03:30 | sell | 1229 | 0.12 | 1.17914 | 1.19021 | 1.17211 | |
2530 | 2018.06.07 22:30 | close | 1229 | 0.12 | 1.18062 | 1.19021 | 1.17211 | -2646.47 | 1965147.85 |
2531 | 2018.06.08 02:35 | buy | 1230 | 0.12 | 1.17955 | 1.16945 | 1.18295 | |
2532 | 2018.06.08 03:45 | close | 1230 | 0.12 | 1.18030 | 1.16945 | 1.18295 | 1340.98 | 1966488.83 |
2533 | 2018.06.12 03:05 | buy | 1231 | 0.12 | 1.17545 | 1.16546 | 1.17896 | |
2534 | 2018.06.12 06:00 | close | 1231 | 0.12 | 1.17689 | 1.16546 | 1.17896 | 2574.65 | 1969063.48 |
2535 | 2018.06.14 03:30 | buy | 1232 | 0.12 | 1.17936 | 1.16930 | 1.18280 | |
2536 | 2018.06.14 07:35 | close | 1232 | 0.12 | 1.18038 | 1.16930 | 1.18280 | 1823.81 | 1970887.29 |
2537 | 2018.06.15 00:10 | buy | 1233 | 0.12 | 1.15707 | 1.14683 | 1.16033 | |
2538 | 2018.06.15 08:30 | close | 1233 | 0.12 | 1.15743 | 1.14683 | 1.16033 | 643.70 | 1971530.99 |
2539 | 2018.06.18 02:50 | buy | 1234 | 0.12 | 1.15920 | 1.14906 | 1.16256 | |
2540 | 2018.06.18 06:25 | close | 1234 | 0.12 | 1.15915 | 1.14906 | 1.16256 | -89.40 | 1971441.59 |
2541 | 2018.06.19 03:00 | sell | 1235 | 0.12 | 1.16291 | 1.17407 | 1.15597 | |
2542 | 2018.06.19 09:30 | close | 1235 | 0.12 | 1.16056 | 1.17407 | 1.15597 | 4202.33 | 1975643.92 |
2543 | 2018.06.20 03:10 | buy | 1236 | 0.12 | 1.15842 | 1.14841 | 1.16191 | |
2544 | 2018.06.20 08:40 | close | 1236 | 0.12 | 1.15777 | 1.14841 | 1.16191 | -1162.18 | 1974481.74 |
2545 | 2018.06.21 00:05 | buy | 1237 | 0.12 | 1.15770 | 1.14744 | 1.16094 | |
2546 | 2018.06.21 05:30 | close | 1237 | 0.12 | 1.15758 | 1.14744 | 1.16094 | -214.56 | 1974267.18 |
2547 | 2018.06.25 02:50 | buy | 1238 | 0.12 | 1.16631 | 1.15620 | 1.16970 | |
2548 | 2018.06.25 11:05 | close | 1238 | 0.12 | 1.16578 | 1.15620 | 1.16970 | -947.65 | 1973319.53 |
2549 | 2018.06.27 03:05 | buy | 1239 | 0.12 | 1.16480 | 1.15463 | 1.16813 | |
2550 | 2018.06.27 04:00 | close | 1239 | 0.12 | 1.16554 | 1.15463 | 1.16813 | 1323.16 | 1974642.69 |
2551 | 2018.06.28 03:15 | buy | 1240 | 0.12 | 1.15564 | 1.14546 | 1.15896 | |
2552 | 2018.06.28 10:40 | close | 1240 | 0.12 | 1.15695 | 1.14546 | 1.15896 | 2342.36 | 1976985.05 |
2553 | 2018.07.04 02:35 | buy | 1241 | 0.12 | 1.16552 | 1.15544 | 1.16894 | |
2554 | 2018.07.04 03:15 | close | 1241 | 0.12 | 1.16636 | 1.15544 | 1.16894 | 1502.03 | 1978487.08 |
2555 | 2018.07.11 00:45 | buy | 1242 | 0.12 | 1.17379 | 1.16359 | 1.17709 | |
2556 | 2018.07.11 15:15 | close | 1242 | 0.12 | 1.17344 | 1.16359 | 1.17709 | -625.86 | 1977861.22 |
2557 | 2018.07.12 03:55 | buy | 1243 | 0.12 | 1.16710 | 1.15704 | 1.17054 | |
2558 | 2018.07.12 07:15 | close | 1243 | 0.12 | 1.16787 | 1.15704 | 1.17054 | 1376.90 | 1979238.12 |
2559 | 2018.07.13 00:30 | buy | 1244 | 0.12 | 1.16693 | 1.15667 | 1.17017 | |
2560 | 2018.07.13 04:25 | close | 1244 | 0.12 | 1.16734 | 1.15667 | 1.17017 | 733.17 | 1979971.29 |
2561 | 2018.07.16 01:05 | sell | 1245 | 0.12 | 1.16795 | 1.17909 | 1.16099 | |
2562 | 2018.07.16 02:45 | buy | 1246 | 0.12 | 1.16793 | 1.15775 | 1.17125 | |
2563 | 2018.07.16 03:50 | close | 1246 | 0.12 | 1.16842 | 1.15775 | 1.17125 | 876.23 | 1980847.52 |
2564 | 2018.07.17 02:40 | buy | 1247 | 0.12 | 1.17066 | 1.16061 | 1.17411 | |
2565 | 2018.07.17 03:20 | close | 1247 | 0.12 | 1.17128 | 1.16061 | 1.17411 | 1108.70 | 1981956.22 |
2566 | 2018.07.17 04:30 | close | 1245 | 0.12 | 1.17032 | 1.17909 | 1.16099 | -4238.47 | 1977717.75 |
2567 | 2018.07.18 02:05 | buy | 1248 | 0.12 | 1.16550 | 1.15544 | 1.16894 | |
2568 | 2018.07.18 04:50 | close | 1248 | 0.12 | 1.16637 | 1.15544 | 1.16894 | 1555.75 | 1979273.50 |
2569 | 2018.07.19 00:00 | buy | 1249 | 0.12 | 1.16391 | 1.15381 | 1.16731 | |
2570 | 2018.07.19 03:15 | close | 1249 | 0.12 | 1.16522 | 1.15381 | 1.16731 | 2342.57 | 1981616.07 |
2571 | 2018.07.27 00:40 | buy | 1250 | 0.12 | 1.16421 | 1.15401 | 1.16751 | |
2572 | 2018.07.27 04:35 | close | 1250 | 0.12 | 1.16472 | 1.15401 | 1.16751 | 911.93 | 1982528.00 |
2573 | 2018.07.30 03:10 | buy | 1251 | 0.12 | 1.16576 | 1.15563 | 1.16913 | |
2574 | 2018.07.30 03:40 | close | 1251 | 0.12 | 1.16623 | 1.15563 | 1.16913 | 840.41 | 1983368.41 |
2575 | 2018.08.03 03:05 | buy | 1252 | 0.12 | 1.15838 | 1.14831 | 1.16181 | |
2576 | 2018.08.03 06:40 | close | 1252 | 0.12 | 1.15920 | 1.14831 | 1.16181 | 1466.14 | 1984834.55 |
2577 | 2018.08.06 02:00 | buy | 1253 | 0.12 | 1.15612 | 1.14609 | 1.15959 | |
2578 | 2018.08.06 17:20 | close | 1253 | 0.12 | 1.15575 | 1.14609 | 1.15959 | -661.55 | 1984173.00 |
2579 | 2018.08.09 00:00 | buy | 1254 | 0.12 | 1.16113 | 1.15097 | 1.16447 | |
2580 | 2018.08.09 05:35 | close | 1254 | 0.12 | 1.16139 | 1.15097 | 1.16447 | 464.89 | 1984637.89 |
2581 | 2018.08.10 00:00 | buy | 1255 | 0.12 | 1.15276 | 1.14266 | 1.15616 | |
2582 | 2018.08.10 03:55 | close | 1255 | 0.12 | 1.15333 | 1.14266 | 1.15616 | 1019.17 | 1985657.06 |
2583 | 2018.08.13 00:05 | buy | 1256 | 0.12 | 1.13798 | 1.12776 | 1.14126 | |
2584 | 2018.08.13 02:05 | close | 1256 | 0.12 | 1.14011 | 1.12776 | 1.14126 | 3808.46 | 1989465.52 |
2585 | 2018.08.14 02:45 | buy | 1257 | 0.12 | 1.14028 | 1.13009 | 1.14359 | |
2586 | 2018.08.14 09:15 | close | 1257 | 0.12 | 1.14186 | 1.13009 | 1.14359 | 2825.04 | 1992290.56 |
2587 | 2018.08.15 03:35 | buy | 1258 | 0.12 | 1.13406 | 1.12404 | 1.13754 | |
2588 | 2018.08.15 09:25 | close | 1258 | 0.12 | 1.13377 | 1.12404 | 1.13754 | -518.52 | 1991772.04 |
2589 | 2018.08.16 02:15 | buy | 1259 | 0.12 | 1.13421 | 1.12419 | 1.13769 | |
2590 | 2018.08.16 04:35 | close | 1259 | 0.12 | 1.13577 | 1.12419 | 1.13769 | 2789.36 | 1994561.40 |
2591 | 2018.08.17 02:55 | buy | 1260 | 0.12 | 1.13736 | 1.12723 | 1.14073 | |
2592 | 2018.08.17 04:20 | close | 1260 | 0.12 | 1.13838 | 1.12723 | 1.14073 | 1823.81 | 1996385.21 |
2593 | 2018.08.20 00:15 | sell | 1261 | 0.12 | 1.14380 | 1.15509 | 1.13699 | |
2594 | 2018.08.20 00:50 | sell | 1262 | 0.12 | 1.14374 | 1.15490 | 1.13680 | |
2595 | 2018.08.20 01:25 | sell | 1263 | 0.12 | 1.14364 | 1.15479 | 1.13669 | |
2596 | 2018.08.20 09:30 | close | 1263 | 0.12 | 1.14131 | 1.15479 | 1.13669 | 4166.55 | 2000551.76 |
2597 | 2018.08.20 09:35 | close | 1262 | 0.12 | 1.14186 | 1.15490 | 1.13680 | 3361.85 | 2003913.61 |
2598 | 2018.08.20 09:40 | close | 1261 | 0.12 | 1.14205 | 1.15509 | 1.13699 | 3129.38 | 2007042.99 |
2599 | 2018.08.21 00:15 | sell | 1264 | 0.12 | 1.14850 | 1.15976 | 1.14166 | |
2600 | 2018.08.21 00:50 | sell | 1265 | 0.12 | 1.14889 | 1.15998 | 1.14188 | |
2601 | 2018.08.21 01:20 | sell | 1266 | 0.12 | 1.14874 | 1.15990 | 1.14180 | |
2602 | 2018.08.21 15:30 | close | 1266 | 0.12 | 1.14979 | 1.15990 | 1.14180 | -1877.60 | 2005165.39 |
2603 | 2018.08.21 15:35 | close | 1265 | 0.12 | 1.15007 | 1.15998 | 1.14188 | -2110.06 | 2003055.33 |
2604 | 2018.08.21 15:40 | close | 1264 | 0.12 | 1.15022 | 1.15976 | 1.14166 | -3075.69 | 1999979.64 |
2605 | 2018.08.23 02:30 | buy | 1267 | 0.12 | 1.15938 | 1.14933 | 1.16283 | |
2606 | 2018.08.23 09:15 | close | 1267 | 0.12 | 1.15667 | 1.14933 | 1.16283 | -4845.51 | 1995134.13 |
2607 | 2018.08.28 00:00 | buy | 1268 | 0.12 | 1.16798 | 1.15773 | 1.17123 | |
2608 | 2018.08.28 03:20 | close | 1268 | 0.12 | 1.16881 | 1.15773 | 1.17123 | 1484.09 | 1996618.22 |
2609 | 2018.08.29 02:35 | buy | 1269 | 0.12 | 1.16935 | 1.15916 | 1.17266 | |
2610 | 2018.08.29 05:25 | close | 1269 | 0.12 | 1.16953 | 1.15916 | 1.17266 | 321.85 | 1996940.07 |
2611 | 2018.08.30 03:55 | buy | 1270 | 0.12 | 1.17034 | 1.16036 | 1.17386 | |
2612 | 2018.08.30 10:05 | close | 1270 | 0.12 | 1.17106 | 1.16036 | 1.17386 | 1287.39 | 1998227.46 |
2613 | 2018.09.03 02:20 | buy | 1271 | 0.12 | 1.15953 | 1.14943 | 1.16293 | |
2614 | 2018.09.03 03:35 | close | 1271 | 0.12 | 1.16018 | 1.14943 | 1.16293 | 1162.26 | 1999389.72 |
2615 | 2018.09.03 03:55 | buy | 1272 | 0.12 | 1.15945 | 1.14928 | 1.16278 | |
2616 | 2018.09.03 07:35 | close | 1272 | 0.12 | 1.16055 | 1.14928 | 1.16278 | 1966.90 | 2001356.62 |
2617 | 2018.09.04 00:55 | buy | 1273 | 0.12 | 1.16167 | 1.15140 | 1.16490 | |
2618 | 2018.09.04 07:35 | close | 1273 | 0.12 | 1.16048 | 1.15140 | 1.16490 | -2127.82 | 1999228.80 |
2619 | 2018.09.07 02:25 | buy | 1274 | 0.12 | 1.16211 | 1.15205 | 1.16555 | |
2620 | 2018.09.07 08:05 | close | 1274 | 0.12 | 1.16311 | 1.15205 | 1.16555 | 1788.02 | 2001016.82 |
2621 | 2018.09.10 00:05 | buy | 1275 | 0.12 | 1.15519 | 1.14506 | 1.15856 | |
2622 | 2018.09.10 01:20 | close | 1275 | 0.12 | 1.15575 | 1.14506 | 1.15856 | 1001.29 | 2002018.11 |
2623 | 2018.09.12 02:55 | buy | 1276 | 0.12 | 1.15989 | 1.14975 | 1.16325 | |
2624 | 2018.09.12 09:20 | close | 1276 | 0.12 | 1.15956 | 1.14975 | 1.16325 | -590.04 | 2001428.07 |
2625 | 2018.09.13 02:55 | buy | 1277 | 0.12 | 1.16278 | 1.15258 | 1.16608 | |
2626 | 2018.09.13 03:05 | close | 1277 | 0.12 | 1.16332 | 1.15258 | 1.16608 | 965.58 | 2002393.65 |
2627 | 2018.09.14 03:10 | buy | 1278 | 0.12 | 1.16885 | 1.15877 | 1.17227 | |
2628 | 2018.09.14 08:25 | close | 1278 | 0.12 | 1.16981 | 1.15877 | 1.17227 | 1716.62 | 2004110.27 |
2629 | 2018.09.17 02:25 | buy | 1279 | 0.12 | 1.16235 | 1.15224 | 1.16574 | |
2630 | 2018.09.17 11:00 | close | 1279 | 0.12 | 1.16465 | 1.15224 | 1.16574 | 4112.70 | 2008222.97 |
2631 | 2018.09.18 02:00 | buy | 1280 | 0.12 | 1.16721 | 1.15705 | 1.17055 | |
2632 | 2018.09.18 06:05 | close | 1280 | 0.12 | 1.16894 | 1.15705 | 1.17055 | 3093.47 | 2011316.44 |
2633 | 2018.09.19 03:15 | buy | 1281 | 0.12 | 1.16754 | 1.15735 | 1.17085 | |
2634 | 2018.09.19 06:20 | close | 1281 | 0.12 | 1.16696 | 1.15735 | 1.17085 | -1037.13 | 2010279.31 |
2635 | 2018.09.21 02:45 | buy | 1282 | 0.12 | 1.17760 | 1.16755 | 1.18105 | |
2636 | 2018.09.21 03:25 | close | 1282 | 0.12 | 1.17827 | 1.16755 | 1.18105 | 1198.11 | 2011477.42 |
2637 | 2018.09.26 02:30 | buy | 1283 | 0.12 | 1.17653 | 1.16635 | 1.17985 | |
2638 | 2018.09.26 17:45 | close | 1283 | 0.12 | 1.17473 | 1.16635 | 1.17985 | -3218.73 | 2008258.69 |
2639 | 2018.09.28 00:00 | buy | 1284 | 0.12 | 1.16423 | 1.15400 | 1.16750 | |
2640 | 2018.09.28 03:25 | close | 1284 | 0.12 | 1.16397 | 1.15400 | 1.16750 | -464.92 | 2007793.77 |
2641 | 2018.10.04 00:20 | buy | 1285 | 0.12 | 1.14754 | 1.13732 | 1.15082 | |
2642 | 2018.10.04 12:20 | close | 1285 | 0.12 | 1.15013 | 1.13732 | 1.15082 | 4631.26 | 2012425.03 |
2643 | 2018.10.05 03:55 | buy | 1286 | 0.12 | 1.15138 | 1.14122 | 1.15472 | |
2644 | 2018.10.05 07:45 | close | 1286 | 0.12 | 1.15119 | 1.14122 | 1.15472 | -339.74 | 2012085.29 |
2645 | 2018.10.08 02:35 | buy | 1287 | 0.12 | 1.15211 | 1.14202 | 1.15552 | |
2646 | 2018.10.08 03:20 | close | 1287 | 0.12 | 1.15279 | 1.14202 | 1.15552 | 1215.93 | 2013301.22 |
2647 | 2018.10.08 03:45 | buy | 1288 | 0.12 | 1.15210 | 1.14204 | 1.15554 | |
2648 | 2018.10.08 17:05 | close | 1288 | 0.12 | 1.14850 | 1.14204 | 1.15554 | -6437.23 | 2006863.99 |
2649 | 2018.10.09 03:55 | buy | 1289 | 0.12 | 1.14893 | 1.13874 | 1.15224 | |
2650 | 2018.10.09 07:20 | close | 1289 | 0.12 | 1.14949 | 1.13874 | 1.15224 | 1001.35 | 2007865.34 |
2651 | 2018.10.22 02:40 | buy | 1290 | 0.12 | 1.15096 | 1.14090 | 1.15440 | |
2652 | 2018.10.22 06:35 | close | 1290 | 0.12 | 1.15149 | 1.14090 | 1.15440 | 947.71 | 2008813.05 |
2653 | 2018.10.23 03:20 | buy | 1291 | 0.12 | 1.14623 | 1.13613 | 1.14963 | |
2654 | 2018.10.23 08:40 | close | 1291 | 0.12 | 1.14610 | 1.13613 | 1.14963 | -232.46 | 2008580.59 |
2655 | 2018.10.28 23:15 | buy | 1292 | 0.12 | 1.13962 | 1.12946 | 1.14296 | |
2656 | 2018.10.29 05:45 | close | 1292 | 0.12 | 1.13962 | 1.12946 | 1.14296 | 0.00 | 2008580.59 |
2657 | 2018.10.29 23:00 | buy | 1293 | 0.12 | 1.13741 | 1.12721 | 1.14071 | |
2658 | 2018.10.30 04:35 | close | 1293 | 0.12 | 1.13842 | 1.12721 | 1.14071 | 1806.05 | 2010386.64 |
2659 | 2018.11.05 03:40 | buy | 1294 | 0.12 | 1.13894 | 1.12877 | 1.14227 | |
2660 | 2018.11.05 07:20 | close | 1294 | 0.12 | 1.13912 | 1.12877 | 1.14227 | 321.87 | 2010708.51 |
2661 | 2018.11.06 03:55 | buy | 1295 | 0.12 | 1.14065 | 1.13054 | 1.14404 | |
2662 | 2018.11.06 08:35 | close | 1295 | 0.12 | 1.14106 | 1.13054 | 1.14404 | 733.16 | 2011441.67 |
2663 | 2018.11.07 03:00 | sell | 1296 | 0.12 | 1.14669 | 1.15770 | 1.13960 | |
2664 | 2018.11.07 03:20 | modify | 1296 | 0.12 | 1.14669 | 1.14645 | 1.13960 | |
2665 | 2018.11.07 03:20 | buy | 1297 | 0.12 | 1.14285 | 1.13284 | 1.14634 | |
2666 | 2018.11.07 04:07 | t/p | 1296 | 0.12 | 1.13952 | 1.14645 | 1.13960 | 12822.20 | 2024263.87 |
2667 | 2018.11.07 05:55 | close | 1297 | 0.12 | 1.14601 | 1.13284 | 1.14634 | 5650.58 | 2029914.45 |
2668 | 2018.11.08 00:00 | buy | 1298 | 0.12 | 1.14281 | 1.13253 | 1.14603 | |
2669 | 2018.11.08 07:20 | close | 1298 | 0.12 | 1.14321 | 1.13253 | 1.14603 | 715.24 | 2030629.69 |
2670 | 2018.11.12 00:15 | buy | 1299 | 0.12 | 1.13258 | 1.12233 | 1.13583 | |
2671 | 2018.11.12 12:50 | close | 1299 | 0.12 | 1.12681 | 1.12233 | 1.13583 | -10317.59 | 2020312.10 |
2672 | 2018.11.13 00:05 | buy | 1300 | 0.12 | 1.12184 | 1.11172 | 1.12522 | |
2673 | 2018.11.13 03:50 | close | 1300 | 0.12 | 1.12344 | 1.11172 | 1.12522 | 2861.04 | 2023173.14 |
2674 | 2018.11.14 01:30 | sell | 1301 | 0.12 | 1.13162 | 1.14267 | 1.12457 | |
2675 | 2018.11.14 02:05 | sell | 1302 | 0.12 | 1.13063 | 1.14164 | 1.12354 | |
2676 | 2018.11.14 02:40 | sell | 1303 | 0.12 | 1.13078 | 1.14187 | 1.12377 | |
2677 | 2018.11.14 10:30 | close | 1303 | 0.12 | 1.12851 | 1.14187 | 1.12377 | 4059.44 | 2027232.58 |
2678 | 2018.11.14 10:35 | close | 1302 | 0.12 | 1.12833 | 1.14164 | 1.12354 | 4113.09 | 2031345.67 |
2679 | 2018.11.14 10:40 | close | 1301 | 0.12 | 1.12865 | 1.14267 | 1.12457 | 5311.25 | 2036656.92 |
2680 | 2018.11.19 00:05 | sell | 1304 | 0.12 | 1.14143 | 1.15255 | 1.13445 | |
2681 | 2018.11.19 01:00 | sell | 1305 | 0.12 | 1.14163 | 1.15279 | 1.13469 | |
2682 | 2018.11.19 07:30 | close | 1305 | 0.12 | 1.13986 | 1.15279 | 1.13469 | 3165.34 | 2039822.26 |
2683 | 2018.11.19 07:35 | close | 1304 | 0.12 | 1.13999 | 1.15255 | 1.13445 | 2575.18 | 2042397.44 |
2684 | 2018.11.20 02:50 | buy | 1306 | 0.12 | 1.14504 | 1.13488 | 1.14838 | |
2685 | 2018.11.20 05:25 | close | 1306 | 0.12 | 1.14530 | 1.13488 | 1.14838 | 464.91 | 2042862.35 |
2686 | 2018.11.26 03:25 | buy | 1307 | 0.12 | 1.13314 | 1.12309 | 1.13659 | |
2687 | 2018.11.26 05:40 | close | 1307 | 0.12 | 1.13378 | 1.12309 | 1.13659 | 1144.32 | 2044006.67 |
2688 | 2018.11.28 02:55 | buy | 1308 | 0.12 | 1.12863 | 1.11853 | 1.13203 | |
2689 | 2018.11.28 07:15 | close | 1308 | 0.12 | 1.12967 | 1.11853 | 1.13203 | 1859.54 | 2045866.21 |
2690 | 2018.11.29 00:00 | sell | 1309 | 0.12 | 1.13652 | 1.14775 | 1.12965 | |
2691 | 2018.11.29 00:35 | sell | 1310 | 0.12 | 1.13662 | 1.14782 | 1.12972 | |
2692 | 2018.11.29 01:10 | sell | 1311 | 0.12 | 1.13690 | 1.14795 | 1.12985 | |
2693 | 2018.11.29 02:25 | buy | 1312 | 0.12 | 1.13656 | 1.12646 | 1.13996 | |
2694 | 2018.11.29 05:25 | close | 1312 | 0.12 | 1.13788 | 1.12646 | 1.13996 | 2360.17 | 2048226.38 |
2695 | 2018.11.29 13:00 | close | 1311 | 0.12 | 1.13525 | 1.14795 | 1.12985 | 2950.49 | 2051176.87 |
2696 | 2018.11.29 13:05 | close | 1310 | 0.12 | 1.13533 | 1.14782 | 1.12972 | 2306.75 | 2053483.62 |
2697 | 2018.11.29 13:10 | close | 1309 | 0.12 | 1.13552 | 1.14775 | 1.12965 | 1788.18 | 2055271.80 |
2698 | 2018.11.30 03:05 | buy | 1313 | 0.12 | 1.13876 | 1.12872 | 1.14222 | |
2699 | 2018.11.30 04:30 | close | 1313 | 0.12 | 1.13940 | 1.12872 | 1.14222 | 1144.34 | 2056416.14 |
2700 | 2018.12.04 02:10 | buy | 1314 | 0.12 | 1.13501 | 1.12500 | 1.13850 | |
2701 | 2018.12.04 03:35 | close | 1314 | 0.12 | 1.13611 | 1.12500 | 1.13850 | 1966.97 | 2058383.11 |
2702 | 2018.12.05 02:35 | buy | 1315 | 0.12 | 1.13360 | 1.12353 | 1.13703 | |
2703 | 2018.12.05 10:50 | close | 1315 | 0.12 | 1.13445 | 1.12353 | 1.13703 | 1519.93 | 2059903.04 |
2704 | 2018.12.10 00:05 | buy | 1316 | 0.12 | 1.13949 | 1.12923 | 1.14273 | |
2705 | 2018.12.10 03:15 | close | 1316 | 0.12 | 1.14158 | 1.12923 | 1.14273 | 3737.15 | 2063640.19 |
2706 | 2018.12.13 03:05 | buy | 1317 | 0.12 | 1.13698 | 1.12676 | 1.14026 | |
2707 | 2018.12.13 09:45 | close | 1317 | 0.12 | 1.13802 | 1.12676 | 1.14026 | 1859.66 | 2065499.85 |
2708 | 2018.12.18 02:35 | buy | 1318 | 0.12 | 1.13449 | 1.12446 | 1.13796 | |
2709 | 2018.12.18 03:45 | close | 1318 | 0.12 | 1.13586 | 1.12446 | 1.13796 | 2449.56 | 2067949.41 |
2710 | 2018.12.19 03:40 | buy | 1319 | 0.12 | 1.13762 | 1.12762 | 1.14112 | |
2711 | 2018.12.19 09:35 | close | 1319 | 0.12 | 1.13962 | 1.12762 | 1.14112 | 3575.97 | 2071525.38 |
2712 | 2018.12.21 00:10 | buy | 1320 | 0.12 | 1.14495 | 1.13484 | 1.14834 | |
2713 | 2018.12.21 01:40 | close | 1320 | 0.12 | 1.14587 | 1.13484 | 1.14834 | 1644.92 | 2073170.30 |
2714 | 2018.12.21 02:55 | buy | 1321 | 0.12 | 1.14502 | 1.13485 | 1.14835 | |
2715 | 2018.12.21 08:10 | close | 1321 | 0.12 | 1.14523 | 1.13485 | 1.14835 | 375.47 | 2073545.77 |
2716 | 2018.12.26 03:05 | buy | 1322 | 0.12 | 1.14026 | 1.13019 | 1.14369 | |
2717 | 2018.12.26 04:05 | close | 1322 | 0.12 | 1.14136 | 1.13019 | 1.14369 | 1966.74 | 2075512.51 |
2718 | 2019.01.03 02:00 | buy | 1323 | 0.12 | 1.13142 | 1.12122 | 1.13472 | |
2719 | 2019.01.03 03:10 | t/p | 1323 | 0.12 | 1.13473 | 1.12122 | 1.13472 | 5917.40 | 2081429.91 |
2720 | 2019.01.04 00:10 | buy | 1324 | 0.12 | 1.13933 | 1.12924 | 1.14274 | |
2721 | 2019.01.04 02:45 | close | 1324 | 0.12 | 1.14004 | 1.12924 | 1.14274 | 1269.29 | 2082699.20 |
2722 | 2019.01.08 02:45 | buy | 1325 | 0.12 | 1.14749 | 1.13733 | 1.15083 | |
2723 | 2019.01.08 08:20 | close | 1325 | 0.12 | 1.14534 | 1.13733 | 1.15083 | -3843.68 | 2078855.52 |
2724 | 2019.01.10 03:15 | buy | 1326 | 0.12 | 1.15470 | 1.14465 | 1.15815 | |
2725 | 2019.01.10 05:10 | close | 1326 | 0.12 | 1.15632 | 1.14465 | 1.15815 | 2896.12 | 2081751.64 |
2726 | 2019.01.16 00:50 | buy | 1327 | 0.12 | 1.14061 | 1.13051 | 1.14401 | |
2727 | 2019.01.16 07:00 | close | 1327 | 0.12 | 1.14110 | 1.13051 | 1.14401 | 875.90 | 2082627.54 |
2728 | 2019.01.28 00:25 | sell | 1328 | 0.12 | 1.14079 | 1.15199 | 1.13389 | |
2729 | 2019.01.28 01:00 | sell | 1329 | 0.12 | 1.14086 | 1.15204 | 1.13394 | |
2730 | 2019.01.28 01:30 | sell | 1330 | 0.12 | 1.14100 | 1.15221 | 1.13411 | |
2731 | 2019.01.28 10:30 | close | 1330 | 0.12 | 1.13941 | 1.15221 | 1.13411 | 2842.73 | 2085470.27 |
2732 | 2019.01.28 10:35 | close | 1329 | 0.12 | 1.13951 | 1.15204 | 1.13394 | 2413.64 | 2087883.91 |
2733 | 2019.01.28 10:40 | close | 1328 | 0.12 | 1.13995 | 1.15199 | 1.13389 | 1501.82 | 2089385.73 |
2734 | 2019.01.29 02:25 | buy | 1331 | 0.12 | 1.14271 | 1.13267 | 1.14617 | |
2735 | 2019.01.29 04:50 | close | 1331 | 0.12 | 1.14306 | 1.13267 | 1.14617 | 625.71 | 2090011.44 |
2736 | 2019.01.30 03:25 | buy | 1332 | 0.12 | 1.14303 | 1.13303 | 1.14653 | |
2737 | 2019.01.30 04:10 | close | 1332 | 0.12 | 1.14427 | 1.13303 | 1.14653 | 2216.80 | 2092228.24 |
2738 | 2019.02.06 03:25 | buy | 1333 | 0.12 | 1.14040 | 1.13022 | 1.14372 | |
2739 | 2019.02.06 12:55 | close | 1333 | 0.12 | 1.13983 | 1.13022 | 1.14372 | -1019.02 | 2091209.22 |
2740 | 2019.02.07 00:00 | buy | 1334 | 0.12 | 1.13639 | 1.12615 | 1.13965 | |
2741 | 2019.02.07 07:05 | close | 1334 | 0.12 | 1.13636 | 1.12615 | 1.13965 | -53.63 | 2091155.59 |
2742 | 2019.02.11 00:10 | buy | 1335 | 0.12 | 1.13178 | 1.12168 | 1.13518 | |
2743 | 2019.02.11 01:55 | close | 1335 | 0.12 | 1.13257 | 1.12168 | 1.13518 | 1412.33 | 2092567.92 |
2744 | 2019.02.12 02:05 | buy | 1336 | 0.12 | 1.12740 | 1.11730 | 1.13080 | |
2745 | 2019.02.12 07:35 | close | 1336 | 0.12 | 1.12810 | 1.11730 | 1.13080 | 1251.49 | 2093819.41 |
2746 | 2019.02.13 00:00 | buy | 1337 | 0.12 | 1.13276 | 1.12251 | 1.13601 | |
2747 | 2019.02.13 01:00 | sell | 1338 | 0.12 | 1.13282 | 1.14406 | 1.12596 | |
2748 | 2019.02.13 01:35 | sell | 1339 | 0.12 | 1.13381 | 1.14485 | 1.12675 | |
2749 | 2019.02.13 02:10 | sell | 1340 | 0.12 | 1.13325 | 1.14433 | 1.12623 | |
2750 | 2019.02.13 10:00 | close | 1340 | 0.12 | 1.13215 | 1.14433 | 1.12623 | 1966.83 | 2095786.24 |
2751 | 2019.02.13 10:05 | close | 1339 | 0.12 | 1.13177 | 1.14485 | 1.12675 | 3647.57 | 2099433.81 |
2752 | 2019.02.13 10:10 | close | 1338 | 0.12 | 1.13154 | 1.14406 | 1.12596 | 2288.67 | 2101722.48 |
2753 | 2019.02.13 14:00 | close | 1337 | 0.12 | 1.13297 | 1.12251 | 1.13601 | 375.45 | 2102097.93 |
2754 | 2019.02.14 00:00 | buy | 1341 | 0.12 | 1.12609 | 1.11601 | 1.12951 | |
2755 | 2019.02.14 02:50 | close | 1341 | 0.12 | 1.12667 | 1.11601 | 1.12951 | 1036.95 | 2103134.88 |
2756 | 2019.02.15 02:35 | buy | 1342 | 0.12 | 1.12916 | 1.11911 | 1.13261 | |
2757 | 2019.02.15 12:05 | close | 1342 | 0.12 | 1.12850 | 1.11911 | 1.13261 | -1179.97 | 2101954.91 |
2758 | 2019.02.18 00:35 | buy | 1343 | 0.12 | 1.12913 | 1.11892 | 1.13242 | |
2759 | 2019.02.18 01:50 | close | 1343 | 0.12 | 1.12962 | 1.11892 | 1.13242 | 876.04 | 2102830.95 |
2760 | 2019.02.19 02:45 | buy | 1344 | 0.12 | 1.13080 | 1.12077 | 1.13427 | |
2761 | 2019.02.19 09:20 | close | 1344 | 0.12 | 1.13011 | 1.12077 | 1.13427 | -1233.62 | 2101597.33 |
2762 | 2019.02.20 00:30 | buy | 1345 | 0.12 | 1.13401 | 1.12379 | 1.13729 | |
2763 | 2019.02.20 02:10 | close | 1345 | 0.12 | 1.13444 | 1.12379 | 1.13729 | 768.78 | 2102366.11 |
2764 | 2019.02.20 03:30 | sell | 1346 | 0.12 | 1.13542 | 1.14644 | 1.12834 | |
2765 | 2019.02.20 09:00 | close | 1346 | 0.12 | 1.13351 | 1.14644 | 1.12834 | 3415.11 | 2105781.22 |
2766 | 2019.02.21 02:55 | buy | 1347 | 0.12 | 1.13411 | 1.12407 | 1.13757 | |
2767 | 2019.02.21 05:15 | close | 1347 | 0.12 | 1.13420 | 1.12407 | 1.13757 | 160.91 | 2105942.13 |
2768 | 2019.02.22 03:35 | buy | 1348 | 0.12 | 1.13361 | 1.12355 | 1.13705 | |
2769 | 2019.02.22 07:55 | close | 1348 | 0.12 | 1.13371 | 1.12355 | 1.13705 | 178.79 | 2106120.92 |
2770 | 2019.02.26 00:00 | buy | 1349 | 0.12 | 1.13592 | 1.12570 | 1.13920 | |
2771 | 2019.02.26 02:00 | close | 1349 | 0.12 | 1.13652 | 1.12570 | 1.13920 | 1072.70 | 2107193.62 |
2772 | 2019.02.26 03:30 | buy | 1350 | 0.12 | 1.13568 | 1.12566 | 1.13916 | |
2773 | 2019.02.26 05:05 | close | 1350 | 0.12 | 1.13662 | 1.12566 | 1.13916 | 1680.55 | 2108874.17 |
2774 | 2019.02.27 02:35 | buy | 1351 | 0.12 | 1.13897 | 1.12889 | 1.14239 | |
2775 | 2019.02.27 09:40 | close | 1351 | 0.12 | 1.13835 | 1.12889 | 1.14239 | -1108.48 | 2107765.69 |
2776 | 2019.02.28 03:20 | buy | 1352 | 0.12 | 1.13716 | 1.12710 | 1.14060 | |
2777 | 2019.02.28 09:25 | close | 1352 | 0.12 | 1.13811 | 1.12710 | 1.14060 | 1698.46 | 2109464.15 |
2778 | 2019.03.04 02:05 | buy | 1353 | 0.12 | 1.13720 | 1.12702 | 1.14052 | |
2779 | 2019.03.04 08:55 | close | 1353 | 0.12 | 1.13669 | 1.12702 | 1.14052 | -911.81 | 2108552.34 |
2780 | 2019.03.05 02:30 | buy | 1354 | 0.12 | 1.13353 | 1.12335 | 1.13685 | |
2781 | 2019.03.05 10:55 | close | 1354 | 0.12 | 1.13323 | 1.12335 | 1.13685 | -536.36 | 2108015.98 |
2782 | 2019.03.06 00:50 | buy | 1355 | 0.12 | 1.13032 | 1.12003 | 1.13353 | |
2783 | 2019.03.06 06:45 | close | 1355 | 0.12 | 1.12995 | 1.12003 | 1.13353 | -661.50 | 2107354.48 |
2784 | 2019.03.08 02:05 | buy | 1356 | 0.12 | 1.11932 | 1.10922 | 1.12272 | |
2785 | 2019.03.08 04:35 | close | 1356 | 0.12 | 1.11964 | 1.10922 | 1.12272 | 572.10 | 2107926.58 |
2786 | 2019.03.11 01:55 | buy | 1357 | 0.12 | 1.12319 | 1.11312 | 1.12662 | |
2787 | 2019.03.11 08:20 | close | 1357 | 0.12 | 1.12371 | 1.11312 | 1.12662 | 929.66 | 2108856.24 |
2788 | 2019.03.12 00:30 | sell | 1358 | 0.12 | 1.12678 | 1.13792 | 1.11982 | |
2789 | 2019.03.12 01:05 | sell | 1359 | 0.12 | 1.12657 | 1.13762 | 1.11952 | |
2790 | 2019.03.12 14:00 | close | 1359 | 0.12 | 1.12544 | 1.13762 | 1.11952 | 2020.47 | 2110876.71 |
2791 | 2019.03.12 14:05 | close | 1358 | 0.12 | 1.12520 | 1.13792 | 1.11982 | 2825.08 | 2113701.79 |
2792 | 2019.03.13 01:35 | buy | 1360 | 0.12 | 1.12880 | 1.11860 | 1.13210 | |
2793 | 2019.03.13 07:55 | close | 1360 | 0.12 | 1.12882 | 1.11860 | 1.13210 | 35.76 | 2113737.55 |
2794 | 2019.03.13 23:05 | sell | 1361 | 0.12 | 1.13271 | 1.14392 | 1.12582 | |
2795 | 2019.03.14 00:30 | sell | 1362 | 0.12 | 1.13325 | 1.14442 | 1.12632 | |
2796 | 2019.03.14 01:00 | sell | 1363 | 0.12 | 1.13382 | 1.14483 | 1.12673 | |
2797 | 2019.03.14 08:30 | close | 1363 | 0.12 | 1.13199 | 1.14483 | 1.12673 | 3272.11 | 2117009.66 |
2798 | 2019.03.14 08:35 | close | 1362 | 0.12 | 1.13193 | 1.14442 | 1.12632 | 2360.21 | 2119369.87 |
2799 | 2019.03.14 08:40 | close | 1361 | 0.12 | 1.13175 | 1.14392 | 1.12582 | 1716.52 | 2121086.39 |
2800 | 2019.03.18 01:15 | buy | 1364 | 0.12 | 1.13209 | 1.12203 | 1.13553 | |
2801 | 2019.03.18 04:10 | close | 1364 | 0.12 | 1.13266 | 1.12203 | 1.13553 | 1019.09 | 2122105.48 |
2802 | 2019.03.20 02:40 | buy | 1365 | 0.12 | 1.13533 | 1.12514 | 1.13864 | |
2803 | 2019.03.20 09:20 | close | 1365 | 0.12 | 1.13512 | 1.12514 | 1.13864 | -375.46 | 2121730.02 |
2804 | 2019.03.22 02:10 | buy | 1366 | 0.12 | 1.13732 | 1.12715 | 1.14065 | |
2805 | 2019.03.22 04:00 | close | 1366 | 0.12 | 1.13756 | 1.12715 | 1.14065 | 429.09 | 2122159.11 |
2806 | 2019.03.25 02:05 | buy | 1367 | 0.12 | 1.12938 | 1.11920 | 1.13270 | |
2807 | 2019.03.25 04:10 | close | 1367 | 0.12 | 1.12975 | 1.11920 | 1.13270 | 661.51 | 2122820.62 |
2808 | 2019.03.26 23:05 | buy | 1368 | 0.12 | 1.12659 | 1.11640 | 1.12990 | |
2809 | 2019.03.27 00:25 | close | 1368 | 0.12 | 1.12747 | 1.11640 | 1.12990 | 1573.32 | 2124393.94 |
2810 | 2019.03.27 02:30 | buy | 1369 | 0.12 | 1.12695 | 1.11690 | 1.13040 | |
2811 | 2019.03.27 07:05 | close | 1369 | 0.12 | 1.12581 | 1.11690 | 1.13040 | -2038.17 | 2122355.77 |
2812 | 2019.03.27 23:00 | buy | 1370 | 0.12 | 1.12456 | 1.11435 | 1.12785 | |
2813 | 2019.03.28 04:30 | close | 1370 | 0.12 | 1.12543 | 1.11435 | 1.12785 | 1555.44 | 2123911.21 |
2814 | 2019.04.04 00:00 | buy | 1371 | 0.12 | 1.12332 | 1.11321 | 1.12671 | |
2815 | 2019.04.04 01:30 | close | 1371 | 0.12 | 1.12399 | 1.11321 | 1.12671 | 1197.93 | 2125109.14 |
2816 | 2019.04.05 03:55 | buy | 1372 | 0.12 | 1.12220 | 1.11207 | 1.12557 | |
2817 | 2019.04.05 07:30 | close | 1372 | 0.12 | 1.12264 | 1.11207 | 1.12557 | 786.77 | 2125895.91 |
2818 | 2019.04.08 02:40 | buy | 1373 | 0.12 | 1.12175 | 1.11158 | 1.12508 | |
2819 | 2019.04.08 05:35 | close | 1373 | 0.12 | 1.12229 | 1.11158 | 1.12508 | 965.61 | 2126861.52 |
2820 | 2019.04.09 02:00 | buy | 1374 | 0.12 | 1.12580 | 1.11564 | 1.12914 | |
2821 | 2019.04.09 03:35 | close | 1374 | 0.12 | 1.12625 | 1.11564 | 1.12914 | 804.68 | 2127666.20 |
2822 | 2019.04.10 03:25 | buy | 1375 | 0.12 | 1.12642 | 1.11634 | 1.12984 | |
2823 | 2019.04.10 06:40 | close | 1375 | 0.12 | 1.12625 | 1.11634 | 1.12984 | -303.98 | 2127362.22 |
2824 | 2019.04.11 03:35 | buy | 1376 | 0.12 | 1.12740 | 1.11729 | 1.13079 | |
2825 | 2019.04.11 08:55 | close | 1376 | 0.12 | 1.12839 | 1.11729 | 1.13079 | 1770.24 | 2129132.46 |
2826 | 2019.04.16 00:55 | buy | 1377 | 0.12 | 1.13007 | 1.12001 | 1.13351 | |
2827 | 2019.04.16 03:10 | close | 1377 | 0.12 | 1.13072 | 1.12001 | 1.13351 | 1162.34 | 2130294.80 |
2828 | 2019.04.17 00:00 | buy | 1378 | 0.12 | 1.12813 | 1.11804 | 1.13154 | |
2829 | 2019.04.17 04:50 | close | 1378 | 0.12 | 1.12903 | 1.11804 | 1.13154 | 1609.34 | 2131904.14 |
2830 | 2019.04.18 03:30 | buy | 1379 | 0.12 | 1.12945 | 1.11946 | 1.13296 | |
2831 | 2019.04.18 08:10 | close | 1379 | 0.12 | 1.12967 | 1.11946 | 1.13296 | 393.38 | 2132297.52 |
2832 | 2019.04.23 03:05 | buy | 1380 | 0.12 | 1.12551 | 1.11547 | 1.12897 | |
2833 | 2019.04.23 06:10 | close | 1380 | 0.12 | 1.12521 | 1.11547 | 1.12897 | -536.37 | 2131761.15 |
2834 | 2019.04.24 03:25 | buy | 1381 | 0.12 | 1.12199 | 1.11194 | 1.12544 | |
2835 | 2019.04.24 08:05 | close | 1381 | 0.12 | 1.12171 | 1.11194 | 1.12544 | -500.62 | 2131260.53 |
2836 | 2019.04.25 02:05 | buy | 1382 | 0.12 | 1.11559 | 1.10540 | 1.11890 | |
2837 | 2019.04.25 05:45 | close | 1382 | 0.12 | 1.11593 | 1.10540 | 1.11890 | 607.89 | 2131868.42 |
2838 | 2019.04.26 03:05 | buy | 1383 | 0.12 | 1.11337 | 1.10336 | 1.11686 | |
2839 | 2019.04.26 08:55 | close | 1383 | 0.12 | 1.11385 | 1.10336 | 1.11686 | 858.21 | 2132726.63 |
2840 | 2019.04.30 00:05 | sell | 1384 | 0.12 | 1.11849 | 1.12967 | 1.11157 | |
2841 | 2019.04.30 00:40 | sell | 1385 | 0.12 | 1.11839 | 1.12950 | 1.11140 | |
2842 | 2019.04.30 01:10 | sell | 1386 | 0.12 | 1.11846 | 1.12953 | 1.11143 | |
2843 | 2019.04.30 09:30 | close | 1386 | 0.12 | 1.11798 | 1.12953 | 1.11143 | 858.32 | 2133584.95 |
2844 | 2019.04.30 09:35 | close | 1385 | 0.12 | 1.11781 | 1.12950 | 1.11140 | 1037.14 | 2134622.09 |
2845 | 2019.04.30 09:40 | close | 1384 | 0.12 | 1.11780 | 1.12967 | 1.11157 | 1233.84 | 2135855.93 |
2846 | 2019.05.06 03:00 | buy | 1387 | 0.12 | 1.11863 | 1.10846 | 1.12196 | |
2847 | 2019.05.06 04:55 | close | 1387 | 0.12 | 1.11937 | 1.10846 | 1.12196 | 1323.12 | 2137179.05 |
2848 | 2019.05.07 00:05 | buy | 1388 | 0.12 | 1.11960 | 1.10946 | 1.12296 | |
2849 | 2019.05.07 02:05 | close | 1388 | 0.12 | 1.12000 | 1.10946 | 1.12296 | 715.20 | 2137894.25 |
2850 | 2019.05.08 02:40 | buy | 1389 | 0.12 | 1.11913 | 1.10899 | 1.12249 | |
2851 | 2019.05.08 04:20 | close | 1389 | 0.12 | 1.11963 | 1.10899 | 1.12249 | 893.99 | 2138788.24 |
2852 | 2019.05.09 03:40 | buy | 1390 | 0.12 | 1.11923 | 1.10914 | 1.12264 | |
2853 | 2019.05.09 08:00 | close | 1390 | 0.12 | 1.11949 | 1.10914 | 1.12264 | 464.88 | 2139253.12 |
2854 | 2019.05.14 00:00 | buy | 1391 | 0.12 | 1.12231 | 1.11211 | 1.12561 | |
2855 | 2019.05.14 01:35 | close | 1391 | 0.12 | 1.12281 | 1.11211 | 1.12561 | 894.02 | 2140147.14 |
2856 | 2019.05.15 03:00 | buy | 1392 | 0.12 | 1.12046 | 1.11031 | 1.12381 | |
2857 | 2019.05.15 08:00 | close | 1392 | 0.12 | 1.12089 | 1.11031 | 1.12381 | 768.85 | 2140915.99 |
2858 | 2019.05.20 03:10 | buy | 1393 | 0.12 | 1.11609 | 1.10597 | 1.11947 | |
2859 | 2019.05.20 04:05 | close | 1393 | 0.12 | 1.11671 | 1.10597 | 1.11947 | 1108.38 | 2142024.37 |
2860 | 2019.05.21 03:05 | buy | 1394 | 0.12 | 1.11680 | 1.10664 | 1.12014 | |
2861 | 2019.05.21 12:20 | close | 1394 | 0.12 | 1.11564 | 1.10664 | 1.12014 | -2073.74 | 2139950.63 |
2862 | 2019.05.23 00:00 | buy | 1395 | 0.12 | 1.11521 | 1.10498 | 1.11848 | |
2863 | 2019.05.23 17:05 | close | 1395 | 0.12 | 1.11441 | 1.10498 | 1.11848 | -1430.18 | 2138520.45 |
2864 | 2019.05.24 03:50 | buy | 1396 | 0.12 | 1.11804 | 1.10787 | 1.12137 | |
2865 | 2019.05.24 08:45 | close | 1396 | 0.12 | 1.11844 | 1.10787 | 1.12137 | 715.09 | 2139235.54 |
2866 | 2019.05.27 03:10 | buy | 1397 | 0.12 | 1.12037 | 1.11033 | 1.12383 | |
2867 | 2019.05.27 04:20 | close | 1397 | 0.12 | 1.12094 | 1.11033 | 1.12383 | 1019.01 | 2140254.55 |
2868 | 2019.05.28 03:40 | buy | 1398 | 0.12 | 1.11925 | 1.10917 | 1.12267 | |
2869 | 2019.05.28 12:30 | close | 1398 | 0.12 | 1.11974 | 1.10917 | 1.12267 | 875.99 | 2141130.54 |
2870 | 2019.05.29 00:00 | buy | 1399 | 0.12 | 1.11612 | 1.10598 | 1.11948 | |
2871 | 2019.05.29 02:55 | close | 1399 | 0.12 | 1.11687 | 1.10598 | 1.11948 | 1340.81 | 2142471.35 |
2872 | 2019.06.05 00:00 | buy | 1400 | 0.12 | 1.12529 | 1.11515 | 1.12865 | |
2873 | 2019.06.05 03:05 | close | 1400 | 0.12 | 1.12573 | 1.11515 | 1.12865 | 786.63 | 2143257.98 |
2874 | 2019.06.06 00:00 | buy | 1401 | 0.12 | 1.12229 | 1.11204 | 1.12554 | |
2875 | 2019.06.06 01:05 | close | 1401 | 0.12 | 1.12284 | 1.11204 | 1.12554 | 983.29 | 2144241.27 |
2876 | 2019.06.07 03:05 | buy | 1402 | 0.12 | 1.12750 | 1.11742 | 1.13092 | |
2877 | 2019.06.07 15:15 | close | 1402 | 0.12 | 1.12730 | 1.11742 | 1.13092 | -357.57 | 2143883.70 |
2878 | 2019.06.10 00:35 | buy | 1403 | 0.12 | 1.13257 | 1.12240 | 1.13590 | |
2879 | 2019.06.10 03:10 | close | 1403 | 0.12 | 1.13239 | 1.12240 | 1.13590 | -321.79 | 2143561.91 |
2880 | 2019.06.11 00:05 | buy | 1404 | 0.12 | 1.13138 | 1.12119 | 1.13469 | |
2881 | 2019.06.11 02:35 | close | 1404 | 0.12 | 1.13170 | 1.12119 | 1.13469 | 572.11 | 2144134.02 |
2882 | 2019.06.11 03:10 | buy | 1405 | 0.12 | 1.13138 | 1.12132 | 1.13482 | |
2883 | 2019.06.11 06:00 | close | 1405 | 0.12 | 1.13152 | 1.12132 | 1.13482 | 250.30 | 2144384.32 |
2884 | 2019.06.12 00:00 | buy | 1406 | 0.12 | 1.13274 | 1.12253 | 1.13603 | |
2885 | 2019.06.12 03:00 | close | 1406 | 0.12 | 1.13288 | 1.12253 | 1.13603 | 250.29 | 2144634.61 |
2886 | 2019.06.13 03:55 | buy | 1407 | 0.12 | 1.12927 | 1.11918 | 1.13268 | |
2887 | 2019.06.13 04:55 | close | 1407 | 0.12 | 1.12978 | 1.11918 | 1.13268 | 911.79 | 2145546.40 |
2888 | 2019.06.21 02:15 | buy | 1408 | 0.12 | 1.12901 | 1.11894 | 1.13244 | |
2889 | 2019.06.21 04:50 | close | 1408 | 0.12 | 1.13006 | 1.11894 | 1.13244 | 1877.19 | 2147423.59 |
2890 | 2019.06.26 03:45 | buy | 1409 | 0.12 | 1.13618 | 1.12615 | 1.13965 | |
2891 | 2019.06.26 09:00 | close | 1409 | 0.12 | 1.13629 | 1.12615 | 1.13965 | 196.65 | 2147620.24 |
2892 | 2019.06.27 03:10 | buy | 1410 | 0.12 | 1.13708 | 1.12708 | 1.14058 | |
2893 | 2019.06.27 10:05 | close | 1410 | 0.12 | 1.13649 | 1.12708 | 1.14058 | -1054.79 | 2146565.45 |
2894 | 2019.07.04 03:55 | buy | 1411 | 0.12 | 1.12864 | 1.11847 | 1.13197 | |
2895 | 2019.07.04 04:35 | close | 1411 | 0.12 | 1.12895 | 1.11847 | 1.13197 | 554.19 | 2147119.64 |
2896 | 2019.07.05 03:05 | buy | 1412 | 0.12 | 1.12846 | 1.11832 | 1.13182 | |
2897 | 2019.07.05 06:25 | close | 1412 | 0.12 | 1.12842 | 1.11832 | 1.13182 | -71.51 | 2147048.13 |
2898 | 2019.07.08 03:55 | buy | 1413 | 0.12 | 1.12222 | 1.11214 | 1.12564 | |
2899 | 2019.07.08 08:00 | close | 1413 | 0.12 | 1.12312 | 1.11214 | 1.12564 | 1608.94 | 2148657.07 |
2900 | 2019.07.10 02:00 | buy | 1414 | 0.12 | 1.12069 | 1.11057 | 1.12407 | |
2901 | 2019.07.10 05:55 | close | 1414 | 0.12 | 1.12079 | 1.11057 | 1.12407 | 178.77 | 2148835.84 |
2902 | 2019.07.11 03:30 | sell | 1415 | 0.12 | 1.12642 | 1.13745 | 1.11935 | |
2903 | 2019.07.11 16:30 | close | 1415 | 0.12 | 1.12539 | 1.13745 | 1.11935 | 1841.62 | 2150677.46 |
2904 | 2019.07.12 02:45 | buy | 1416 | 0.12 | 1.12553 | 1.11543 | 1.12893 | |
2905 | 2019.07.12 03:50 | close | 1416 | 0.12 | 1.12555 | 1.11543 | 1.12893 | 35.76 | 2150713.22 |
2906 | 2019.07.16 03:05 | buy | 1417 | 0.12 | 1.12592 | 1.11581 | 1.12931 | |
2907 | 2019.07.16 06:00 | close | 1417 | 0.12 | 1.12634 | 1.11581 | 1.12931 | 750.88 | 2151464.10 |
2908 | 2019.07.17 03:10 | buy | 1418 | 0.12 | 1.12089 | 1.11080 | 1.12430 | |
2909 | 2019.07.17 04:15 | close | 1418 | 0.12 | 1.12143 | 1.11080 | 1.12430 | 965.42 | 2152429.52 |
2910 | 2019.07.19 00:00 | sell | 1419 | 0.12 | 1.12771 | 1.13883 | 1.12073 | |
2911 | 2019.07.19 00:35 | sell | 1420 | 0.12 | 1.12783 | 1.13885 | 1.12075 | |
2912 | 2019.07.19 01:10 | sell | 1421 | 0.12 | 1.12801 | 1.13913 | 1.12103 | |
2913 | 2019.07.19 01:45 | modify | 1421 | 0.12 | 1.12801 | 1.12792 | 1.12103 | |
2914 | 2019.07.19 02:00 | buy | 1422 | 0.12 | 1.12494 | 1.11493 | 1.12843 | |
2915 | 2019.07.19 03:05 | close | 1422 | 0.12 | 1.12653 | 1.11493 | 1.12843 | 2842.63 | 2155272.15 |
2916 | 2019.07.19 12:00 | close | 1421 | 0.12 | 1.12513 | 1.12792 | 1.12103 | 5149.44 | 2160421.59 |
2917 | 2019.07.19 12:05 | close | 1420 | 0.12 | 1.12498 | 1.13885 | 1.12075 | 5095.80 | 2165517.39 |
2918 | 2019.07.19 12:10 | close | 1419 | 0.12 | 1.12472 | 1.13883 | 1.12073 | 5346.12 | 2170863.51 |
2919 | 2019.07.22 02:15 | buy | 1423 | 0.12 | 1.12150 | 1.11144 | 1.12494 | |
2920 | 2019.07.22 06:35 | close | 1423 | 0.12 | 1.12194 | 1.11144 | 1.12494 | 786.64 | 2171650.15 |
2921 | 2019.07.23 02:45 | buy | 1424 | 0.12 | 1.12069 | 1.11063 | 1.12413 | |
2922 | 2019.07.23 10:45 | close | 1424 | 0.12 | 1.11936 | 1.11063 | 1.12413 | -2377.80 | 2169272.35 |
2923 | 2019.07.24 03:05 | buy | 1425 | 0.12 | 1.11477 | 1.10458 | 1.11808 | |
2924 | 2019.07.24 08:55 | close | 1425 | 0.12 | 1.11459 | 1.10458 | 1.11808 | -321.80 | 2168950.55 |
2925 | 2019.07.25 03:05 | buy | 1426 | 0.12 | 1.11390 | 1.10374 | 1.11724 | |
2926 | 2019.07.25 13:20 | close | 1426 | 0.12 | 1.11393 | 1.10374 | 1.11724 | 53.63 | 2169004.18 |
2927 | 2019.07.26 03:00 | buy | 1427 | 0.12 | 1.11449 | 1.10447 | 1.11797 | |
2928 | 2019.07.26 12:40 | close | 1427 | 0.12 | 1.11436 | 1.10447 | 1.11797 | -232.40 | 2168771.78 |
2929 | 2019.07.30 00:00 | sell | 1428 | 0.12 | 1.11440 | 1.12551 | 1.10741 | |
2930 | 2019.07.30 00:35 | sell | 1429 | 0.12 | 1.11447 | 1.12573 | 1.10763 | |
2931 | 2019.07.30 01:10 | sell | 1430 | 0.12 | 1.11464 | 1.12566 | 1.10756 | |
2932 | 2019.07.30 02:15 | buy | 1431 | 0.12 | 1.11440 | 1.10437 | 1.11787 | |
2933 | 2019.07.30 21:05 | close | 1431 | 0.12 | 1.11601 | 1.10437 | 1.11787 | 2878.03 | 2171649.81 |
2934 | 2019.07.31 04:30 | close | 1430 | 0.12 | 1.11509 | 1.12566 | 1.10756 | -804.50 | 2170845.31 |
2935 | 2019.07.31 04:35 | close | 1429 | 0.12 | 1.11560 | 1.12573 | 1.10763 | -2020.18 | 2168825.13 |
2936 | 2019.07.31 04:40 | close | 1428 | 0.12 | 1.11534 | 1.12551 | 1.10741 | -1680.50 | 2167144.63 |
2937 | 2019.08.06 00:00 | sell | 1432 | 0.12 | 1.12029 | 1.13142 | 1.11332 | |
2938 | 2019.08.06 00:35 | sell | 1433 | 0.12 | 1.12005 | 1.13125 | 1.11315 | |
2939 | 2019.08.06 01:05 | sell | 1434 | 0.12 | 1.12165 | 1.13278 | 1.11468 | |
2940 | 2019.08.06 07:30 | close | 1434 | 0.12 | 1.11995 | 1.13278 | 1.11468 | 3039.13 | 2170183.76 |
2941 | 2019.08.06 07:35 | close | 1433 | 0.12 | 1.12018 | 1.13125 | 1.11315 | -232.40 | 2169951.36 |
2942 | 2019.08.06 07:40 | close | 1432 | 0.12 | 1.12056 | 1.13142 | 1.11332 | -482.69 | 2169468.67 |
2943 | 2019.08.09 00:00 | buy | 1435 | 0.12 | 1.11816 | 1.10801 | 1.12151 | |
2944 | 2019.08.09 00:20 | close | 1435 | 0.12 | 1.11921 | 1.10801 | 1.12151 | 1877.08 | 2171345.75 |
2945 | 2019.08.13 03:25 | buy | 1436 | 0.12 | 1.12113 | 1.11103 | 1.12453 | |
2946 | 2019.08.13 08:45 | close | 1436 | 0.12 | 1.11931 | 1.11103 | 1.12453 | -3253.79 | 2168091.96 |
2947 | 2019.08.16 00:10 | buy | 1437 | 0.12 | 1.11040 | 1.10036 | 1.11386 | |
2948 | 2019.08.16 06:55 | close | 1437 | 0.12 | 1.11020 | 1.10036 | 1.11386 | -357.55 | 2167734.41 |
2949 | 2019.08.19 03:05 | buy | 1438 | 0.12 | 1.10897 | 1.09893 | 1.11243 | |
2950 | 2019.08.19 09:15 | close | 1438 | 0.12 | 1.10950 | 1.09893 | 1.11243 | 947.52 | 2168681.93 |
2951 | 2019.08.21 03:05 | buy | 1439 | 0.12 | 1.10970 | 1.09965 | 1.11315 | |
2952 | 2019.08.21 05:05 | close | 1439 | 0.12 | 1.11018 | 1.09965 | 1.11315 | 858.16 | 2169540.09 |
2953 | 2019.08.22 03:55 | buy | 1440 | 0.12 | 1.10863 | 1.09861 | 1.11211 | |
2954 | 2019.08.22 10:20 | close | 1440 | 0.12 | 1.10926 | 1.09861 | 1.11211 | 1126.32 | 2170666.41 |
2955 | 2019.08.23 03:35 | buy | 1441 | 0.12 | 1.10812 | 1.09801 | 1.11151 | |
2956 | 2019.08.23 15:05 | close | 1441 | 0.12 | 1.10684 | 1.09801 | 1.11151 | -2288.43 | 2168377.98 |
2957 | 2019.08.26 00:15 | sell | 1442 | 0.12 | 1.11453 | 1.12569 | 1.10759 | |
2958 | 2019.08.26 00:50 | sell | 1443 | 0.12 | 1.11476 | 1.12588 | 1.10778 | |
2959 | 2019.08.26 01:25 | sell | 1444 | 0.12 | 1.11504 | 1.12618 | 1.10808 | |
2960 | 2019.08.26 03:30 | buy | 1445 | 0.12 | 1.11386 | 1.10385 | 1.11735 | |
2961 | 2019.08.26 16:25 | close | 1445 | 0.12 | 1.11239 | 1.10385 | 1.11735 | -2628.19 | 2165749.79 |
2962 | 2019.08.26 16:30 | close | 1444 | 0.12 | 1.11205 | 1.12618 | 1.10808 | 5346.23 | 2171096.02 |
2963 | 2019.08.26 16:35 | close | 1443 | 0.12 | 1.11179 | 1.12588 | 1.10778 | 5310.47 | 2176406.49 |
2964 | 2019.08.26 16:40 | close | 1442 | 0.12 | 1.11169 | 1.12569 | 1.10759 | 5078.02 | 2181484.51 |
2965 | 2019.08.28 03:55 | buy | 1446 | 0.12 | 1.10871 | 1.09870 | 1.11220 | |
2966 | 2019.08.28 08:35 | close | 1446 | 0.12 | 1.10898 | 1.09870 | 1.11220 | 482.76 | 2181967.27 |
2967 | 2019.08.30 03:05 | buy | 1447 | 0.12 | 1.10576 | 1.09557 | 1.10907 | |
2968 | 2019.08.30 22:55 | close | 1447 | 0.12 | 1.09864 | 1.09557 | 1.10907 | -12729.79 | 2169237.48 |
2969 | 2019.09.03 02:30 | buy | 1448 | 0.12 | 1.09655 | 1.08639 | 1.09989 | |
2970 | 2019.09.03 08:55 | close | 1448 | 0.12 | 1.09469 | 1.08639 | 1.09989 | -3325.48 | 2165912.00 |
2971 | 2019.09.05 00:00 | sell | 1449 | 0.12 | 1.10344 | 1.11467 | 1.09657 | |
2972 | 2019.09.05 01:05 | sell | 1450 | 0.12 | 1.10363 | 1.11463 | 1.09653 | |
2973 | 2019.09.05 01:40 | sell | 1451 | 0.12 | 1.10354 | 1.11467 | 1.09657 | |
2974 | 2019.09.05 03:20 | buy | 1452 | 0.12 | 1.10329 | 1.09321 | 1.10671 | |
2975 | 2019.09.05 10:25 | close | 1452 | 0.12 | 1.10312 | 1.09321 | 1.10671 | -303.94 | 2165608.06 |
2976 | 2019.09.05 19:30 | close | 1451 | 0.12 | 1.10397 | 1.11467 | 1.09657 | -768.86 | 2164839.20 |
2977 | 2019.09.05 19:35 | close | 1450 | 0.12 | 1.10373 | 1.11463 | 1.09653 | -178.81 | 2164660.39 |
2978 | 2019.09.05 19:40 | close | 1449 | 0.12 | 1.10382 | 1.11467 | 1.09657 | -679.45 | 2163980.94 |
2979 | 2019.09.06 02:55 | buy | 1453 | 0.12 | 1.10331 | 1.09330 | 1.10680 | |
2980 | 2019.09.06 07:05 | close | 1453 | 0.12 | 1.10357 | 1.09330 | 1.10680 | 464.85 | 2164445.79 |
2981 | 2019.09.09 02:05 | buy | 1454 | 0.12 | 1.10249 | 1.09233 | 1.10583 | |
2982 | 2019.09.09 04:50 | close | 1454 | 0.12 | 1.10274 | 1.09233 | 1.10583 | 446.97 | 2164892.76 |
2983 | 2019.09.10 02:45 | buy | 1455 | 0.12 | 1.10466 | 1.09462 | 1.10812 | |
2984 | 2019.09.10 09:50 | close | 1455 | 0.12 | 1.10488 | 1.09462 | 1.10812 | 393.33 | 2165286.09 |
2985 | 2019.09.13 02:00 | buy | 1456 | 0.12 | 1.10598 | 1.09580 | 1.10930 | |
2986 | 2019.09.13 03:10 | close | 1456 | 0.12 | 1.10631 | 1.09580 | 1.10930 | 590.00 | 2165876.09 |
2987 | 2019.09.16 00:25 | buy | 1457 | 0.12 | 1.10724 | 1.09706 | 1.11056 | |
2988 | 2019.09.16 02:10 | close | 1457 | 0.12 | 1.10803 | 1.09706 | 1.11056 | 1412.48 | 2167288.57 |
2989 | 2019.09.16 03:45 | buy | 1458 | 0.12 | 1.10741 | 1.09737 | 1.11087 | |
2990 | 2019.09.16 09:25 | close | 1458 | 0.12 | 1.10753 | 1.09737 | 1.11087 | 214.56 | 2167503.13 |
2991 | 2019.09.17 02:50 | buy | 1459 | 0.12 | 1.10015 | 1.09012 | 1.10362 | |
2992 | 2019.09.17 03:55 | close | 1459 | 0.12 | 1.10103 | 1.09012 | 1.10362 | 1573.34 | 2169076.47 |
2993 | 2019.09.18 00:05 | sell | 1460 | 0.12 | 1.10703 | 1.11827 | 1.10017 | |
2994 | 2019.09.18 00:40 | sell | 1461 | 0.12 | 1.10721 | 1.11826 | 1.10016 | |
2995 | 2019.09.18 01:10 | sell | 1462 | 0.12 | 1.10722 | 1.11839 | 1.10029 | |
2996 | 2019.09.18 03:20 | buy | 1463 | 0.12 | 1.10689 | 1.09690 | 1.11040 | |
2997 | 2019.09.18 09:05 | close | 1463 | 0.12 | 1.10673 | 1.09690 | 1.11040 | -286.06 | 2168790.41 |
2998 | 2019.09.18 10:00 | close | 1462 | 0.12 | 1.10578 | 1.11839 | 1.10029 | 2574.80 | 2171365.21 |
2999 | 2019.09.18 10:05 | close | 1461 | 0.12 | 1.10568 | 1.11826 | 1.10016 | 2735.73 | 2174100.94 |
3000 | 2019.09.18 10:10 | close | 1460 | 0.12 | 1.10617 | 1.11827 | 1.10017 | 1537.73 | 2175638.67 |
3001 | 2019.09.19 02:10 | buy | 1464 | 0.12 | 1.10280 | 1.09280 | 1.10630 | |
3002 | 2019.09.19 05:25 | close | 1464 | 0.12 | 1.10334 | 1.09280 | 1.10630 | 965.49 | 2176604.16 |
3003 | 2019.09.20 00:00 | buy | 1465 | 0.12 | 1.10414 | 1.09406 | 1.10756 | |
3004 | 2019.09.20 02:10 | close | 1465 | 0.12 | 1.10446 | 1.09406 | 1.10756 | 572.16 | 2177176.32 |
3005 | 2019.09.24 02:25 | buy | 1466 | 0.12 | 1.09942 | 1.08924 | 1.10274 | |
3006 | 2019.09.24 05:50 | close | 1466 | 0.12 | 1.09936 | 1.08924 | 1.10274 | -107.27 | 2177069.05 |
3007 | 2019.09.25 02:30 | buy | 1467 | 0.12 | 1.10154 | 1.09152 | 1.10502 | |
3008 | 2019.09.26 01:50 | close | 1467 | 0.12 | 1.09487 | 1.09152 | 1.10502 | -11925.88 | 2165143.17 |
3009 | 2019.09.27 00:50 | buy | 1468 | 0.12 | 1.09173 | 1.08164 | 1.09514 | |
3010 | 2019.09.27 02:50 | close | 1468 | 0.12 | 1.09233 | 1.08164 | 1.09514 | 1072.79 | 2166215.96 |
3011 | 2019.09.27 03:35 | buy | 1469 | 0.12 | 1.09148 | 1.08140 | 1.09490 | |
3012 | 2019.09.27 06:40 | close | 1469 | 0.12 | 1.09225 | 1.08140 | 1.09490 | 1376.75 | 2167592.71 |
3013 | 2019.09.30 03:05 | buy | 1470 | 0.12 | 1.09405 | 1.08406 | 1.09756 | |
3014 | 2019.09.30 08:10 | close | 1470 | 0.12 | 1.09373 | 1.08406 | 1.09756 | -572.15 | 2167020.56 |
3015 | 2019.10.08 03:35 | buy | 1471 | 0.12 | 1.09711 | 1.08691 | 1.10041 | |
3016 | 2019.10.08 05:15 | close | 1471 | 0.12 | 1.09764 | 1.08691 | 1.10041 | 947.64 | 2167968.20 |
3017 | 2019.10.09 03:25 | buy | 1472 | 0.12 | 1.09574 | 1.08566 | 1.09916 | |
3018 | 2019.10.09 04:30 | close | 1472 | 0.12 | 1.09611 | 1.08566 | 1.09916 | 661.56 | 2168629.76 |
3019 | 2019.10.11 03:55 | buy | 1473 | 0.12 | 1.10094 | 1.09087 | 1.10437 | |
3020 | 2019.10.11 04:30 | close | 1473 | 0.12 | 1.10137 | 1.09087 | 1.10437 | 768.85 | 2169398.61 |
3021 | 2019.10.14 02:00 | buy | 1474 | 0.12 | 1.10311 | 1.09300 | 1.10650 | |
3022 | 2019.10.14 07:05 | close | 1474 | 0.12 | 1.10310 | 1.09300 | 1.10650 | -17.88 | 2169380.73 |
3023 | 2019.10.15 03:05 | buy | 1475 | 0.12 | 1.10248 | 1.09242 | 1.10592 | |
3024 | 2019.10.15 04:40 | close | 1475 | 0.12 | 1.10305 | 1.09242 | 1.10592 | 1019.17 | 2170399.90 |
3025 | 2019.10.16 03:20 | buy | 1476 | 0.12 | 1.10305 | 1.09305 | 1.10655 | |
3026 | 2019.10.16 06:20 | close | 1476 | 0.12 | 1.10322 | 1.09305 | 1.10655 | 303.96 | 2170703.86 |
3027 | 2019.10.17 00:30 | buy | 1477 | 0.12 | 1.10730 | 1.09715 | 1.11065 | |
3028 | 2019.10.17 01:15 | close | 1477 | 0.12 | 1.10757 | 1.09715 | 1.11065 | 482.79 | 2171186.65 |
3029 | 2019.10.21 02:25 | buy | 1478 | 0.12 | 1.11531 | 1.10521 | 1.11871 | |
3030 | 2019.10.21 03:30 | close | 1478 | 0.12 | 1.11618 | 1.10521 | 1.11871 | 1555.66 | 2172742.31 |
3031 | 2019.10.23 00:40 | buy | 1479 | 0.12 | 1.11243 | 1.10233 | 1.11583 | |
3032 | 2019.10.23 01:35 | close | 1479 | 0.12 | 1.11296 | 1.10233 | 1.11583 | 947.70 | 2173690.01 |
3033 | 2019.10.23 03:20 | buy | 1480 | 0.12 | 1.11264 | 1.10249 | 1.11599 | |
3034 | 2019.10.23 07:40 | close | 1480 | 0.12 | 1.11233 | 1.10249 | 1.11599 | -554.32 | 2173135.69 |
3035 | 2019.10.24 03:10 | buy | 1481 | 0.12 | 1.11316 | 1.10295 | 1.11645 | |
3036 | 2019.10.24 04:05 | close | 1481 | 0.12 | 1.11331 | 1.10295 | 1.11645 | 268.22 | 2173403.91 |
3037 | 2019.10.25 02:05 | buy | 1482 | 0.12 | 1.11033 | 1.10024 | 1.11374 | |
3038 | 2019.10.25 04:40 | close | 1482 | 0.12 | 1.11046 | 1.10024 | 1.11374 | 232.46 | 2173636.37 |
3039 | 2019.10.29 02:05 | buy | 1483 | 0.12 | 1.10972 | 1.09967 | 1.11317 | |
3040 | 2019.10.29 04:15 | close | 1483 | 0.12 | 1.10983 | 1.09967 | 1.11317 | 196.69 | 2173833.06 |
3041 | 2019.10.30 02:05 | buy | 1484 | 0.12 | 1.11086 | 1.10087 | 1.11437 | |
3042 | 2019.10.30 07:55 | close | 1484 | 0.12 | 1.11121 | 1.10087 | 1.11437 | 625.82 | 2174458.88 |
3043 | 2019.11.04 02:40 | buy | 1485 | 0.12 | 1.11637 | 1.10622 | 1.11972 | |
3044 | 2019.11.04 03:40 | close | 1485 | 0.12 | 1.11663 | 1.10622 | 1.11972 | 464.89 | 2174923.77 |
3045 | 2019.11.05 00:55 | buy | 1486 | 0.12 | 1.11230 | 1.10224 | 1.11574 | |
3046 | 2019.11.05 02:20 | close | 1486 | 0.12 | 1.11312 | 1.10224 | 1.11574 | 1466.17 | 2176389.94 |
3047 | 2019.11.06 02:05 | buy | 1487 | 0.12 | 1.10697 | 1.09694 | 1.11044 | |
3048 | 2019.11.06 03:35 | close | 1487 | 0.12 | 1.10748 | 1.09694 | 1.11044 | 911.90 | 2177301.84 |
3049 | 2019.11.07 00:00 | buy | 1488 | 0.12 | 1.10660 | 1.09658 | 1.11008 | |
3050 | 2019.11.07 09:30 | close | 1488 | 0.12 | 1.10659 | 1.09658 | 1.11008 | -17.88 | 2177283.96 |
3051 | 2019.11.08 02:10 | buy | 1489 | 0.12 | 1.10500 | 1.09486 | 1.10836 | |
3052 | 2019.11.08 03:40 | close | 1489 | 0.12 | 1.10509 | 1.09486 | 1.10836 | 160.91 | 2177444.87 |
3053 | 2019.11.11 02:55 | buy | 1490 | 0.12 | 1.10185 | 1.09173 | 1.10523 | |
3054 | 2019.11.11 05:00 | close | 1490 | 0.12 | 1.10228 | 1.09173 | 1.10523 | 768.78 | 2178213.65 |
3055 | 2019.11.12 03:25 | buy | 1491 | 0.12 | 1.10315 | 1.09310 | 1.10660 | |
3056 | 2019.11.12 05:25 | close | 1491 | 0.12 | 1.10306 | 1.09310 | 1.10660 | -160.91 | 2178052.74 |
3057 | 2019.11.13 02:20 | buy | 1492 | 0.12 | 1.10088 | 1.09089 | 1.10439 | |
3058 | 2019.11.13 04:55 | close | 1492 | 0.12 | 1.10153 | 1.09089 | 1.10439 | 1162.11 | 2179214.85 |
3059 | 2019.11.14 02:40 | buy | 1493 | 0.12 | 1.10070 | 1.09065 | 1.10415 | |
3060 | 2019.11.14 09:40 | close | 1493 | 0.12 | 1.10080 | 1.09065 | 1.10415 | 178.79 | 2179393.64 |
3061 | 2019.11.18 03:00 | sell | 1494 | 0.12 | 1.10562 | 1.11665 | 1.09855 | |
3062 | 2019.11.18 03:30 | sell | 1495 | 0.12 | 1.10568 | 1.11678 | 1.09868 | |
3063 | 2019.11.19 02:40 | buy | 1496 | 0.12 | 1.10715 | 1.09702 | 1.11052 | |
3064 | 2019.11.19 05:00 | close | 1496 | 0.12 | 1.10713 | 1.09702 | 1.11052 | -35.75 | 2179357.89 |
3065 | 2019.11.19 10:00 | close | 1495 | 0.12 | 1.10690 | 1.11678 | 1.09868 | -2181.39 | 2177176.50 |
3066 | 2019.11.19 10:05 | close | 1494 | 0.12 | 1.10700 | 1.11665 | 1.09855 | -2467.48 | 2174709.02 |
3067 | 2019.11.20 03:30 | buy | 1497 | 0.12 | 1.10743 | 1.09733 | 1.11083 | |
3068 | 2019.11.20 16:00 | close | 1497 | 0.12 | 1.10637 | 1.09733 | 1.11083 | -1895.13 | 2172813.89 |
3069 | 2019.11.22 03:00 | buy | 1498 | 0.12 | 1.10627 | 1.09626 | 1.10976 | |
3070 | 2019.11.22 07:25 | close | 1498 | 0.12 | 1.10645 | 1.09626 | 1.10976 | 321.81 | 2173135.70 |
3071 | 2019.11.26 02:35 | buy | 1499 | 0.12 | 1.10109 | 1.09089 | 1.10439 | |
3072 | 2019.11.26 05:25 | close | 1499 | 0.12 | 1.10133 | 1.09089 | 1.10439 | 429.09 | 2173564.79 |
3073 | 2019.11.27 02:05 | buy | 1500 | 0.12 | 1.10186 | 1.09185 | 1.10535 | |
3074 | 2019.11.27 09:10 | close | 1500 | 0.12 | 1.10135 | 1.09185 | 1.10535 | -911.81 | 2172652.98 |
3075 | 2019.11.29 02:40 | buy | 1501 | 0.12 | 1.10095 | 1.09083 | 1.10433 | |
3076 | 2019.11.29 16:50 | close | 1501 | 0.12 | 1.10001 | 1.09083 | 1.10433 | -1680.59 | 2170972.39 |
3077 | 2019.12.03 00:00 | sell | 1502 | 0.12 | 1.10783 | 1.11899 | 1.10089 | |
3078 | 2019.12.03 00:30 | sell | 1503 | 0.12 | 1.10807 | 1.11913 | 1.10103 | |
3079 | 2019.12.03 02:45 | buy | 1504 | 0.12 | 1.10748 | 1.09740 | 1.11090 | |
3080 | 2019.12.03 05:35 | close | 1504 | 0.12 | 1.10758 | 1.09740 | 1.11090 | 178.79 | 2171151.18 |
3081 | 2019.12.03 13:00 | close | 1503 | 0.12 | 1.10732 | 1.11913 | 1.10103 | 1341.09 | 2172492.27 |
3082 | 2019.12.03 13:05 | close | 1502 | 0.12 | 1.10739 | 1.11899 | 1.10089 | 786.77 | 2173279.04 |
3083 | 2019.12.04 03:05 | buy | 1505 | 0.12 | 1.10800 | 1.09792 | 1.11142 | |
3084 | 2019.12.04 10:20 | close | 1505 | 0.12 | 1.10847 | 1.09792 | 1.11142 | 840.36 | 2174119.40 |
3085 | 2019.12.09 02:05 | buy | 1506 | 0.12 | 1.10569 | 1.09554 | 1.10904 | |
3086 | 2019.12.09 07:00 | close | 1506 | 0.12 | 1.10572 | 1.09554 | 1.10904 | 53.63 | 2174173.03 |
3087 | 2019.12.11 00:30 | buy | 1507 | 0.12 | 1.10910 | 1.09897 | 1.11247 | |
3088 | 2019.12.11 03:55 | close | 1507 | 0.12 | 1.10956 | 1.09897 | 1.11247 | 822.43 | 2174995.46 |
3089 | 2019.12.17 02:00 | buy | 1508 | 0.12 | 1.11365 | 1.10355 | 1.11705 | |
3090 | 2019.12.17 04:25 | close | 1508 | 0.12 | 1.11414 | 1.10355 | 1.11705 | 876.03 | 2175871.49 |
3091 | 2019.12.18 02:05 | buy | 1509 | 0.12 | 1.11483 | 1.10469 | 1.11819 | |
3092 | 2019.12.18 08:10 | close | 1509 | 0.12 | 1.11358 | 1.10469 | 1.11819 | -2234.68 | 2173636.81 |
3093 | 2019.12.20 02:30 | buy | 1510 | 0.12 | 1.11204 | 1.10199 | 1.11549 | |
3094 | 2019.12.20 07:45 | close | 1510 | 0.12 | 1.11190 | 1.10199 | 1.11549 | -250.29 | 2173386.52 |
3095 | 2019.12.23 02:35 | buy | 1511 | 0.12 | 1.10775 | 1.09758 | 1.11108 | |
3096 | 2019.12.23 05:05 | close | 1511 | 0.12 | 1.10802 | 1.09758 | 1.11108 | 482.69 | 2173869.21 |
3097 | 2019.12.24 00:40 | buy | 1512 | 0.12 | 1.10893 | 1.09889 | 1.11239 | |
3098 | 2019.12.24 01:15 | close | 1512 | 0.12 | 1.10935 | 1.09889 | 1.11239 | 750.85 | 2174620.06 |
3099 | 2019.12.24 03:50 | buy | 1513 | 0.12 | 1.10887 | 1.09888 | 1.11238 | |
3100 | 2019.12.24 14:30 | close | 1513 | 0.12 | 1.10799 | 1.09888 | 1.11238 | -1573.21 | 2173046.85 |
3101 | 2019.12.25 02:55 | buy | 1514 | 0.12 | 1.10822 | 1.09816 | 1.11166 | |
3102 | 2019.12.25 05:20 | close | 1514 | 0.12 | 1.10864 | 1.09816 | 1.11166 | 750.85 | 2173797.70 |
3103 | 2019.12.26 02:50 | buy | 1515 | 0.12 | 1.10908 | 1.09899 | 1.11249 | |
3104 | 2019.12.26 05:20 | close | 1515 | 0.12 | 1.10947 | 1.09899 | 1.11249 | 697.22 | 2174494.92 |
3105 | 2019.12.27 00:05 | buy | 1516 | 0.12 | 1.10976 | 1.09965 | 1.11315 | |
3106 | 2019.12.27 01:15 | close | 1516 | 0.12 | 1.10991 | 1.09965 | 1.11315 | 268.16 | 2174763.08 |
3107 | 2020.01.07 02:40 | buy | 1517 | 0.12 | 1.11923 | 1.10923 | 1.12273 | |
3108 | 2020.01.07 03:25 | close | 1517 | 0.12 | 1.11969 | 1.10923 | 1.12273 | 822.42 | 2175585.50 |
3109 | 2020.01.09 00:00 | buy | 1518 | 0.12 | 1.11062 | 1.10053 | 1.11403 | |
3110 | 2020.01.09 01:50 | close | 1518 | 0.12 | 1.11128 | 1.10053 | 1.11403 | 1179.99 | 2176765.49 |
3111 | 2020.01.10 03:45 | buy | 1519 | 0.12 | 1.11054 | 1.10047 | 1.11397 | |
3112 | 2020.01.10 04:55 | close | 1519 | 0.12 | 1.11076 | 1.10047 | 1.11397 | 393.33 | 2177158.82 |
3113 | 2020.01.13 00:40 | buy | 1520 | 0.12 | 1.11177 | 1.10162 | 1.11512 | |
3114 | 2020.01.13 04:00 | close | 1520 | 0.12 | 1.11206 | 1.10162 | 1.11512 | 518.48 | 2177677.30 |
3115 | 2020.01.14 03:35 | buy | 1521 | 0.12 | 1.11351 | 1.10340 | 1.11690 | |
3116 | 2020.01.14 08:20 | close | 1521 | 0.12 | 1.11397 | 1.10340 | 1.11690 | 822.42 | 2178499.72 |
3117 | 2020.01.17 03:25 | buy | 1522 | 0.12 | 1.11360 | 1.10355 | 1.11705 | |
3118 | 2020.01.17 04:15 | close | 1522 | 0.12 | 1.11407 | 1.10355 | 1.11705 | 840.29 | 2179340.01 |
3119 | 2020.01.21 02:35 | buy | 1523 | 0.12 | 1.10931 | 1.09929 | 1.11279 | |
3120 | 2020.01.21 04:20 | close | 1523 | 0.12 | 1.10955 | 1.09929 | 1.11279 | 429.08 | 2179769.09 |
3121 | 2020.01.22 00:00 | buy | 1524 | 0.12 | 1.10837 | 1.09816 | 1.11166 | |
3122 | 2020.01.22 02:30 | close | 1524 | 0.12 | 1.10862 | 1.09816 | 1.11166 | 446.97 | 2180216.06 |
3123 | 2020.01.22 02:45 | buy | 1525 | 0.12 | 1.10834 | 1.09826 | 1.11176 | |
3124 | 2020.01.22 05:30 | close | 1525 | 0.12 | 1.10834 | 1.09826 | 1.11176 | 0.00 | 2180216.06 |
3125 | 2020.01.23 02:55 | buy | 1526 | 0.12 | 1.10824 | 1.09814 | 1.11164 | |
3126 | 2020.01.23 09:10 | close | 1526 | 0.12 | 1.10876 | 1.09814 | 1.11164 | 929.69 | 2181145.75 |
3127 | 2020.01.24 00:00 | buy | 1527 | 0.12 | 1.10568 | 1.09542 | 1.10892 | |
3128 | 2020.01.24 10:10 | close | 1527 | 0.12 | 1.10535 | 1.09542 | 1.10892 | -589.99 | 2180555.76 |
3129 | 2020.01.27 02:00 | buy | 1528 | 0.12 | 1.10250 | 1.09245 | 1.10595 | |
3130 | 2020.01.27 04:10 | close | 1528 | 0.12 | 1.10358 | 1.09245 | 1.10595 | 1931.04 | 2182486.80 |
3131 | 2020.01.29 03:00 | sell | 1529 | 0.12 | 1.10222 | 1.11335 | 1.09525 | |
3132 | 2020.01.29 03:20 | buy | 1530 | 0.12 | 1.10217 | 1.09200 | 1.10550 | |
3133 | 2020.01.29 07:55 | close | 1530 | 0.12 | 1.10143 | 1.09200 | 1.10550 | -1323.20 | 2181163.60 |
3134 | 2020.01.29 08:00 | close | 1529 | 0.12 | 1.10159 | 1.11335 | 1.09525 | 1126.61 | 2182290.21 |
3135 | 2020.01.30 03:55 | buy | 1531 | 0.12 | 1.10117 | 1.09113 | 1.10463 | |
3136 | 2020.01.30 14:00 | close | 1531 | 0.12 | 1.10222 | 1.09113 | 1.10463 | 1877.51 | 2184167.72 |
3137 | 2020.02.03 00:20 | sell | 1532 | 0.12 | 1.10919 | 1.12024 | 1.10214 | |
3138 | 2020.02.03 00:35 | buy | 1533 | 0.12 | 1.10868 | 1.09858 | 1.11208 | |
3139 | 2020.02.03 00:55 | sell | 1534 | 0.12 | 1.10873 | 1.11993 | 1.10183 | |
3140 | 2020.02.03 01:30 | sell | 1535 | 0.12 | 1.10897 | 1.12002 | 1.10192 | |
3141 | 2020.02.03 10:00 | close | 1535 | 0.12 | 1.10761 | 1.12002 | 1.10192 | 2432.09 | 2186599.81 |
3142 | 2020.02.03 10:05 | close | 1534 | 0.12 | 1.10762 | 1.11993 | 1.10183 | 1985.01 | 2188584.82 |
3143 | 2020.02.03 18:55 | close | 1533 | 0.12 | 1.10655 | 1.09858 | 1.11208 | -3808.69 | 2184776.13 |
3144 | 2020.02.03 20:00 | close | 1532 | 0.12 | 1.10595 | 1.12024 | 1.10214 | 5794.09 | 2190570.22 |
3145 | 2020.02.05 02:05 | buy | 1536 | 0.12 | 1.10434 | 1.09424 | 1.10774 | |
3146 | 2020.02.05 07:40 | close | 1536 | 0.12 | 1.10365 | 1.09424 | 1.10774 | -1233.80 | 2189336.42 |
3147 | 2020.02.06 02:15 | buy | 1537 | 0.12 | 1.09979 | 1.08978 | 1.10328 | |
3148 | 2020.02.06 08:00 | close | 1537 | 0.12 | 1.10002 | 1.08978 | 1.10328 | 411.27 | 2189747.69 |
3149 | 2020.02.07 02:05 | buy | 1538 | 0.12 | 1.09787 | 1.08780 | 1.10130 | |
3150 | 2020.02.07 05:00 | close | 1538 | 0.12 | 1.09854 | 1.08780 | 1.10130 | 1198.05 | 2190945.74 |
3151 | 2020.02.11 02:15 | buy | 1539 | 0.12 | 1.09085 | 1.08085 | 1.09435 | |
3152 | 2020.02.11 03:15 | close | 1539 | 0.12 | 1.09128 | 1.08085 | 1.09435 | 768.90 | 2191714.64 |
3153 | 2020.02.12 02:05 | buy | 1540 | 0.12 | 1.09160 | 1.08155 | 1.09505 | |
3154 | 2020.02.12 10:10 | close | 1540 | 0.12 | 1.09157 | 1.08155 | 1.09505 | -53.64 | 2191661.00 |
3155 | 2020.02.14 02:05 | buy | 1541 | 0.12 | 1.08375 | 1.07370 | 1.08720 | |
3156 | 2020.02.14 07:55 | close | 1541 | 0.12 | 1.08364 | 1.07370 | 1.08720 | -196.70 | 2191464.30 |
3157 | 2020.02.17 03:25 | buy | 1542 | 0.12 | 1.08351 | 1.07335 | 1.08685 | |
3158 | 2020.02.17 04:35 | close | 1542 | 0.12 | 1.08397 | 1.07335 | 1.08685 | 822.54 | 2192286.84 |
3159 | 2020.02.18 02:05 | buy | 1543 | 0.12 | 1.08339 | 1.07330 | 1.08680 | |
3160 | 2020.02.18 05:10 | close | 1543 | 0.12 | 1.08315 | 1.07330 | 1.08680 | -429.15 | 2191857.69 |
3161 | 2020.02.20 03:25 | buy | 1544 | 0.12 | 1.08076 | 1.07064 | 1.08414 | |
3162 | 2020.02.20 11:25 | close | 1544 | 0.12 | 1.08048 | 1.07064 | 1.08414 | -500.68 | 2191357.01 |
3163 | 2020.02.24 00:15 | buy | 1545 | 0.12 | 1.08288 | 1.07264 | 1.08614 | |
3164 | 2020.02.24 10:10 | close | 1545 | 0.12 | 1.08272 | 1.07264 | 1.08614 | -286.10 | 2191070.91 |
3165 | 2020.02.26 02:25 | buy | 1546 | 0.12 | 1.08709 | 1.07710 | 1.09060 | |
3166 | 2020.02.26 07:15 | close | 1546 | 0.12 | 1.08709 | 1.07710 | 1.09060 | 0.00 | 2191070.91 |
3167 | 2020.02.28 03:05 | buy | 1547 | 0.12 | 1.09952 | 1.08939 | 1.10289 | |
3168 | 2020.02.28 05:45 | close | 1547 | 0.12 | 1.09921 | 1.08939 | 1.10289 | -554.32 | 2190516.59 |
3169 | 2020.03.03 02:25 | buy | 1548 | 0.12 | 1.11377 | 1.10362 | 1.11712 | |
3170 | 2020.03.03 04:30 | close | 1548 | 0.12 | 1.11414 | 1.10362 | 1.11712 | 661.61 | 2191178.20 |
3171 | 2020.03.04 02:10 | buy | 1549 | 0.12 | 1.11723 | 1.10705 | 1.12055 | |
3172 | 2020.03.04 10:05 | close | 1549 | 0.12 | 1.11671 | 1.10705 | 1.12055 | -929.82 | 2190248.38 |
3173 | 2020.03.06 02:00 | buy | 1550 | 0.12 | 1.12232 | 1.11224 | 1.12574 | |
3174 | 2020.03.06 04:00 | close | 1550 | 0.12 | 1.12466 | 1.11224 | 1.12574 | 4184.23 | 2194432.61 |
3175 | 2020.03.09 02:55 | buy | 1551 | 0.12 | 1.13604 | 1.12602 | 1.13952 | |
3176 | 2020.03.09 03:25 | close | 1551 | 0.12 | 1.13846 | 1.12602 | 1.13952 | 4326.99 | 2198759.60 |
3177 | 2020.03.10 01:05 | buy | 1552 | 0.12 | 1.14274 | 1.13262 | 1.14612 | |
3178 | 2020.03.10 10:05 | close | 1552 | 0.12 | 1.13892 | 1.13262 | 1.14612 | -6830.20 | 2191929.40 |
3179 | 2020.03.11 23:05 | buy | 1553 | 0.12 | 1.12691 | 1.11665 | 1.13015 | |
3180 | 2020.03.12 02:05 | close | 1553 | 0.12 | 1.12682 | 1.11665 | 1.13015 | -160.93 | 2191768.47 |
3181 | 2020.03.13 02:15 | buy | 1554 | 0.12 | 1.11640 | 1.10634 | 1.11984 | |
3182 | 2020.03.13 03:30 | close | 1554 | 0.12 | 1.11860 | 1.10634 | 1.11984 | 3933.84 | 2195702.31 |
3183 | 2020.03.16 02:35 | buy | 1555 | 0.12 | 1.11390 | 1.10369 | 1.11719 | |
3184 | 2020.03.16 05:50 | close | 1555 | 0.12 | 1.11282 | 1.10369 | 1.11719 | -1931.18 | 2193771.13 |
3185 | 2020.03.17 01:35 | buy | 1556 | 0.12 | 1.11636 | 1.10618 | 1.11968 | |
3186 | 2020.03.17 04:30 | close | 1556 | 0.12 | 1.11813 | 1.10618 | 1.11968 | 3164.99 | 2196936.12 |
3187 | 2020.03.18 02:05 | buy | 1557 | 0.12 | 1.10071 | 1.09062 | 1.10412 | |
3188 | 2020.03.18 04:35 | close | 1557 | 0.12 | 1.10131 | 1.09062 | 1.10412 | 1072.89 | 2198009.01 |
3189 | 2020.03.19 02:35 | buy | 1558 | 0.12 | 1.09130 | 1.08110 | 1.09460 | |
3190 | 2020.03.19 08:20 | close | 1558 | 0.12 | 1.09338 | 1.08110 | 1.09460 | 3719.34 | 2201728.35 |
3191 | 2020.03.19 23:45 | buy | 1559 | 0.12 | 1.06584 | 1.05557 | 1.06907 | |
3192 | 2020.03.20 03:20 | close | 1559 | 0.12 | 1.06836 | 1.05557 | 1.06907 | 4506.12 | 2206234.47 |
3193 | 2020.03.23 02:45 | buy | 1560 | 0.12 | 1.06605 | 1.05600 | 1.06950 | |
3194 | 2020.03.23 02:54 | t/p | 1560 | 0.12 | 1.06951 | 1.05600 | 1.06950 | 6186.94 | 2212421.41 |
3195 | 2020.03.25 02:05 | buy | 1561 | 0.12 | 1.07941 | 1.06920 | 1.08270 | |
3196 | 2020.03.25 05:00 | close | 1561 | 0.12 | 1.08225 | 1.06920 | 1.08270 | 5078.06 | 2217499.47 |
3197 | 2020.03.25 23:15 | sell | 1562 | 0.12 | 1.08772 | 1.09896 | 1.08086 | |
3198 | 2020.03.26 15:07 | s/l | 1562 | 0.12 | 1.09907 | 1.09896 | 1.08086 | -20295.70 | 2197203.77 |
3199 | 2020.03.26 23:20 | sell | 1563 | 0.12 | 1.10293 | 1.11415 | 1.09605 | |
3200 | 2020.03.27 01:30 | sell | 1564 | 0.12 | 1.10424 | 1.11545 | 1.09735 | |
3201 | 2020.03.27 02:05 | sell | 1565 | 0.12 | 1.10446 | 1.11564 | 1.09754 | |
3202 | 2020.03.27 10:00 | close | 1565 | 0.12 | 1.10232 | 1.11564 | 1.09754 | 3826.66 | 2201030.43 |
3203 | 2020.03.27 10:05 | close | 1564 | 0.12 | 1.10315 | 1.11545 | 1.09735 | 1949.09 | 2202979.52 |
3204 | 2020.03.27 10:10 | close | 1563 | 0.12 | 1.10402 | 1.11415 | 1.09605 | -1949.09 | 2201030.43 |
3205 | 2020.03.30 03:40 | buy | 1566 | 0.12 | 1.11083 | 1.10071 | 1.11421 | |
3206 | 2020.03.30 09:00 | close | 1566 | 0.12 | 1.10997 | 1.10071 | 1.11421 | -1537.67 | 2199492.76 |
3207 | 2020.04.03 02:30 | buy | 1567 | 0.12 | 1.08433 | 1.07423 | 1.08773 | |
3208 | 2020.04.03 04:45 | close | 1567 | 0.12 | 1.08522 | 1.07423 | 1.08773 | 1591.31 | 2201084.07 |
3209 | 2020.04.06 03:00 | buy | 1568 | 0.12 | 1.08061 | 1.07053 | 1.08403 | |
3210 | 2020.04.06 08:20 | close | 1568 | 0.12 | 1.08244 | 1.07053 | 1.08403 | 3272.04 | 2204356.11 |
3211 | 2020.04.07 02:00 | buy | 1569 | 0.12 | 1.07865 | 1.06850 | 1.08200 | |
3212 | 2020.04.07 02:45 | close | 1569 | 0.12 | 1.07988 | 1.06850 | 1.08200 | 2199.24 | 2206555.35 |
3213 | 2020.04.08 00:05 | buy | 1570 | 0.12 | 1.08927 | 1.07913 | 1.09263 | |
3214 | 2020.04.08 08:50 | close | 1570 | 0.12 | 1.08794 | 1.07913 | 1.09263 | -2378.04 | 2204177.31 |
3215 | 2020.04.10 03:00 | buy | 1571 | 0.12 | 1.09241 | 1.08226 | 1.09576 | |
3216 | 2020.04.10 05:50 | close | 1571 | 0.12 | 1.09307 | 1.08226 | 1.09576 | 1180.13 | 2205357.44 |
3217 | 2020.04.13 03:05 | buy | 1572 | 0.12 | 1.09295 | 1.08287 | 1.09637 | |
3218 | 2020.04.13 04:20 | close | 1572 | 0.12 | 1.09406 | 1.08287 | 1.09637 | 1984.77 | 2207342.21 |
3219 | 2020.04.16 00:35 | buy | 1573 | 0.12 | 1.09085 | 1.08072 | 1.09422 | |
3220 | 2020.04.16 08:30 | close | 1573 | 0.12 | 1.08835 | 1.08072 | 1.09422 | -4470.45 | 2202871.76 |
3221 | 2020.04.20 03:00 | buy | 1574 | 0.12 | 1.08653 | 1.07635 | 1.08985 | |
3222 | 2020.04.20 05:20 | close | 1574 | 0.12 | 1.08706 | 1.07635 | 1.08985 | 947.71 | 2203819.47 |
3223 | 2020.04.21 03:05 | buy | 1575 | 0.12 | 1.08603 | 1.07600 | 1.08950 | |
3224 | 2020.04.21 08:55 | close | 1575 | 0.12 | 1.08418 | 1.07600 | 1.08950 | -3308.22 | 2200511.25 |
3225 | 2020.04.22 03:30 | buy | 1576 | 0.12 | 1.08509 | 1.07502 | 1.08852 | |
3226 | 2020.04.22 09:20 | close | 1576 | 0.12 | 1.08614 | 1.07502 | 1.08852 | 1877.64 | 2202388.89 |
3227 | 2020.04.23 02:35 | buy | 1577 | 0.12 | 1.08167 | 1.07160 | 1.08510 | |
3228 | 2020.04.23 04:40 | close | 1577 | 0.12 | 1.08206 | 1.07160 | 1.08510 | 697.37 | 2203086.26 |
3229 | 2020.04.24 03:20 | buy | 1578 | 0.12 | 1.07717 | 1.06701 | 1.08051 | |
3230 | 2020.04.24 05:45 | close | 1578 | 0.12 | 1.07739 | 1.06701 | 1.08051 | 393.39 | 2203479.65 |
3231 | 2020.04.27 00:20 | sell | 1579 | 0.12 | 1.08209 | 1.09335 | 1.07525 | |
3232 | 2020.04.27 01:00 | sell | 1580 | 0.12 | 1.08207 | 1.09331 | 1.07521 | |
3233 | 2020.04.27 19:00 | close | 1580 | 0.12 | 1.08288 | 1.09331 | 1.07521 | -1448.52 | 2202031.13 |
3234 | 2020.04.27 19:05 | close | 1579 | 0.12 | 1.08259 | 1.09335 | 1.07525 | -894.15 | 2201136.98 |
3235 | 2020.04.29 00:05 | buy | 1581 | 0.12 | 1.08219 | 1.07195 | 1.08545 | |
3236 | 2020.04.29 02:30 | close | 1581 | 0.12 | 1.08305 | 1.07195 | 1.08545 | 1537.79 | 2202674.77 |
3237 | 2020.04.30 03:10 | buy | 1582 | 0.12 | 1.08735 | 1.07728 | 1.09078 | |
3238 | 2020.04.30 05:05 | close | 1582 | 0.12 | 1.08693 | 1.07728 | 1.09078 | -751.02 | 2201923.75 |
3239 | 2020.05.04 02:00 | buy | 1583 | 0.12 | 1.09577 | 1.08564 | 1.09914 | |
3240 | 2020.05.04 09:35 | close | 1583 | 0.12 | 1.09417 | 1.08564 | 1.09914 | -2861.11 | 2199062.64 |
3241 | 2020.05.06 02:30 | buy | 1584 | 0.12 | 1.08377 | 1.07359 | 1.08709 | |
3242 | 2020.05.06 08:00 | close | 1584 | 0.12 | 1.08408 | 1.07359 | 1.08709 | 554.32 | 2199616.96 |
3243 | 2020.05.08 00:00 | sell | 1585 | 0.12 | 1.08345 | 1.09457 | 1.07647 | |
3244 | 2020.05.08 00:35 | sell | 1586 | 0.12 | 1.08316 | 1.09427 | 1.07617 | |
3245 | 2020.05.08 01:30 | sell | 1587 | 0.12 | 1.08406 | 1.09516 | 1.07706 | |
3246 | 2020.05.08 11:00 | close | 1587 | 0.12 | 1.08251 | 1.09516 | 1.07706 | 2771.94 | 2202388.90 |
3247 | 2020.05.08 11:05 | close | 1586 | 0.12 | 1.08244 | 1.09427 | 1.07617 | 1287.61 | 2203676.51 |
3248 | 2020.05.08 11:10 | close | 1585 | 0.12 | 1.08213 | 1.09457 | 1.07647 | 2360.62 | 2206037.13 |
3249 | 2020.05.12 03:10 | buy | 1588 | 0.12 | 1.08053 | 1.07039 | 1.08389 | |
3250 | 2020.05.12 06:25 | close | 1588 | 0.12 | 1.08015 | 1.07039 | 1.08389 | -679.48 | 2205357.65 |
3251 | 2020.05.13 03:00 | buy | 1589 | 0.12 | 1.08475 | 1.07455 | 1.08805 | |
3252 | 2020.05.13 03:45 | close | 1589 | 0.12 | 1.08567 | 1.07455 | 1.08805 | 1645.04 | 2207002.69 |
3253 | 2020.05.15 03:50 | buy | 1590 | 0.12 | 1.08011 | 1.07004 | 1.08354 | |
3254 | 2020.05.15 15:40 | close | 1590 | 0.12 | 1.08176 | 1.07004 | 1.08354 | 2950.42 | 2209953.11 |
3255 | 2020.05.20 00:35 | buy | 1591 | 0.12 | 1.09203 | 1.08193 | 1.09543 | |
3256 | 2020.05.20 03:05 | close | 1591 | 0.12 | 1.09286 | 1.08193 | 1.09543 | 1484.15 | 2211437.26 |
3257 | 2020.05.21 03:05 | buy | 1592 | 0.12 | 1.09789 | 1.08768 | 1.10118 | |
3258 | 2020.05.21 10:00 | close | 1592 | 0.12 | 1.09658 | 1.08768 | 1.10118 | -2342.52 | 2209094.74 |
3259 | 2020.05.27 00:15 | buy | 1593 | 0.12 | 1.09802 | 1.08794 | 1.10144 | |
3260 | 2020.05.27 11:05 | close | 1593 | 0.12 | 1.09743 | 1.08794 | 1.10144 | -1055.05 | 2208039.69 |
3261 | 2020.06.04 03:10 | buy | 1594 | 0.12 | 1.12307 | 1.11289 | 1.12639 | |
3262 | 2020.06.04 14:50 | close | 1594 | 0.12 | 1.12451 | 1.11289 | 1.12639 | 2575.03 | 2210614.72 |
3263 | 2020.06.08 03:55 | buy | 1595 | 0.12 | 1.13000 | 1.11997 | 1.13347 | |
3264 | 2020.06.08 10:40 | close | 1595 | 0.12 | 1.13047 | 1.11997 | 1.13347 | 840.47 | 2211455.19 |
3265 | 2020.06.10 02:30 | buy | 1596 | 0.12 | 1.13364 | 1.12347 | 1.13697 | |
3266 | 2020.06.10 03:20 | close | 1596 | 0.12 | 1.13410 | 1.12347 | 1.13697 | 822.55 | 2212277.74 |
3267 | 2020.06.11 02:35 | buy | 1597 | 0.12 | 1.13742 | 1.12723 | 1.14073 | |
3268 | 2020.06.11 04:00 | close | 1597 | 0.12 | 1.13859 | 1.12723 | 1.14073 | 2092.13 | 2214369.87 |
3269 | 2020.06.12 03:10 | buy | 1598 | 0.12 | 1.12854 | 1.11838 | 1.13188 | |
3270 | 2020.06.12 05:20 | close | 1598 | 0.12 | 1.12938 | 1.11838 | 1.13188 | 1502.05 | 2215871.92 |
3271 | 2020.06.18 02:25 | buy | 1599 | 0.12 | 1.12414 | 1.11392 | 1.12742 | |
3272 | 2020.06.18 06:15 | close | 1599 | 0.12 | 1.12464 | 1.11392 | 1.12742 | 894.06 | 2216765.98 |
3273 | 2020.06.19 03:10 | buy | 1600 | 0.12 | 1.12036 | 1.11031 | 1.12381 | |
3274 | 2020.06.19 06:20 | close | 1600 | 0.12 | 1.12131 | 1.11031 | 1.12381 | 1698.74 | 2218464.72 |
3275 | 2020.06.22 02:15 | buy | 1601 | 0.12 | 1.11779 | 1.10759 | 1.12109 | |
3276 | 2020.06.22 04:15 | close | 1601 | 0.12 | 1.11873 | 1.10759 | 1.12109 | 1680.84 | 2220145.56 |
3277 | 2020.06.23 03:40 | buy | 1602 | 0.12 | 1.12696 | 1.11680 | 1.13030 | |
3278 | 2020.06.23 10:05 | close | 1602 | 0.12 | 1.12757 | 1.11680 | 1.13030 | 1090.76 | 2221236.32 |
3279 | 2020.06.25 02:25 | buy | 1603 | 0.12 | 1.12498 | 1.11484 | 1.12834 | |
3280 | 2020.06.25 04:05 | close | 1603 | 0.12 | 1.12578 | 1.11484 | 1.12834 | 1430.50 | 2222666.82 |
3281 | 2020.06.26 03:05 | buy | 1604 | 0.12 | 1.12175 | 1.11161 | 1.12511 | |
3282 | 2020.06.26 07:20 | close | 1604 | 0.12 | 1.12259 | 1.11161 | 1.12511 | 1502.03 | 2224168.85 |
3283 | 2020.06.30 03:35 | buy | 1605 | 0.12 | 1.12417 | 1.11408 | 1.12758 | |
3284 | 2020.06.30 11:05 | close | 1605 | 0.12 | 1.12271 | 1.11408 | 1.12758 | -2610.69 | 2221558.16 |
3285 | 2020.07.03 03:35 | buy | 1606 | 0.12 | 1.12370 | 1.11355 | 1.12705 | |
3286 | 2020.07.03 04:20 | close | 1606 | 0.12 | 1.12458 | 1.11355 | 1.12705 | 1573.57 | 2223131.73 |
3287 | 2020.07.08 03:40 | buy | 1607 | 0.12 | 1.12721 | 1.11704 | 1.13054 | |
3288 | 2020.07.08 10:10 | close | 1607 | 0.12 | 1.12852 | 1.11704 | 1.13054 | 2342.47 | 2225474.20 |
3289 | 2020.07.10 03:05 | buy | 1608 | 0.12 | 1.12848 | 1.11836 | 1.13186 | |
3290 | 2020.07.10 10:40 | close | 1608 | 0.12 | 1.12761 | 1.11836 | 1.13186 | -1555.68 | 2223918.52 |
3291 | 2020.07.13 03:05 | buy | 1609 | 0.12 | 1.13059 | 1.12052 | 1.13402 | |
3292 | 2020.07.13 04:05 | close | 1609 | 0.12 | 1.13187 | 1.12052 | 1.13402 | 2288.83 | 2226207.35 |
3293 | 2020.07.14 03:25 | buy | 1610 | 0.12 | 1.13427 | 1.12408 | 1.13758 | |
3294 | 2020.07.14 09:15 | close | 1610 | 0.12 | 1.13465 | 1.12408 | 1.13758 | 679.50 | 2226886.85 |
3295 | 2020.07.17 03:55 | buy | 1611 | 0.12 | 1.13840 | 1.12830 | 1.14180 | |
3296 | 2020.07.17 06:45 | close | 1611 | 0.12 | 1.13885 | 1.12830 | 1.14180 | 804.70 | 2227691.55 |
3297 | 2020.07.20 00:15 | buy | 1612 | 0.12 | 1.14212 | 1.13195 | 1.14545 | |
3298 | 2020.07.20 01:25 | close | 1612 | 0.12 | 1.14357 | 1.13195 | 1.14545 | 2592.93 | 2230284.48 |
3299 | 2020.07.20 03:50 | buy | 1613 | 0.12 | 1.14234 | 1.13232 | 1.14582 | |
3300 | 2020.07.20 06:50 | close | 1613 | 0.12 | 1.14253 | 1.13232 | 1.14582 | 339.77 | 2230624.25 |
3301 | 2020.07.23 02:35 | buy | 1614 | 0.12 | 1.15685 | 1.14673 | 1.16023 | |
3302 | 2020.07.23 07:00 | close | 1614 | 0.12 | 1.15769 | 1.14673 | 1.16023 | 1502.13 | 2232126.38 |
3303 | 2020.07.24 03:00 | buy | 1615 | 0.12 | 1.15967 | 1.14953 | 1.16303 | |
3304 | 2020.07.24 03:25 | close | 1615 | 0.12 | 1.16030 | 1.14953 | 1.16303 | 1126.59 | 2233252.97 |
3305 | 2020.07.30 02:05 | buy | 1616 | 0.12 | 1.17886 | 1.16875 | 1.18225 | |
3306 | 2020.07.30 06:10 | close | 1616 | 0.12 | 1.17806 | 1.16875 | 1.18225 | -1430.60 | 2231822.37 |
3307 | 2020.08.03 03:15 | buy | 1617 | 0.12 | 1.17671 | 1.16650 | 1.18000 | |
3308 | 2020.08.03 07:40 | close | 1617 | 0.12 | 1.17806 | 1.16650 | 1.18000 | 2414.12 | 2234236.49 |
3309 | 2020.08.04 02:20 | buy | 1618 | 0.12 | 1.17582 | 1.16571 | 1.17921 | |
3310 | 2020.08.04 05:15 | close | 1618 | 0.12 | 1.17651 | 1.16571 | 1.17921 | 1233.88 | 2235470.37 |
3311 | 2020.08.10 02:00 | buy | 1619 | 0.12 | 1.17777 | 1.16758 | 1.18108 | |
3312 | 2020.08.10 03:10 | close | 1619 | 0.12 | 1.17886 | 1.16758 | 1.18108 | 1949.19 | 2237419.56 |
3313 | 2020.08.11 00:05 | buy | 1620 | 0.12 | 1.17379 | 1.16362 | 1.17712 | |
3314 | 2020.08.11 04:40 | close | 1620 | 0.12 | 1.17390 | 1.16362 | 1.17712 | 196.71 | 2237616.27 |
3315 | 2020.08.12 02:10 | buy | 1621 | 0.12 | 1.17410 | 1.16392 | 1.17742 | |
3316 | 2020.08.12 09:05 | close | 1621 | 0.12 | 1.17266 | 1.16392 | 1.17742 | -2575.04 | 2235041.23 |
3317 | 2020.08.14 03:05 | buy | 1622 | 0.12 | 1.18121 | 1.17101 | 1.18451 | |
3318 | 2020.08.14 15:40 | close | 1622 | 0.12 | 1.18268 | 1.17101 | 1.18451 | 2628.71 | 2237669.94 |
3319 | 2020.08.19 00:00 | buy | 1623 | 0.12 | 1.19332 | 1.18306 | 1.19656 | |
3320 | 2020.08.19 01:55 | close | 1623 | 0.12 | 1.19377 | 1.18306 | 1.19656 | 804.70 | 2238474.64 |
3321 | 2020.08.24 03:05 | buy | 1624 | 0.12 | 1.17922 | 1.16915 | 1.18265 | |
3322 | 2020.08.24 08:55 | close | 1624 | 0.12 | 1.17995 | 1.16915 | 1.18265 | 1305.49 | 2239780.13 |
3323 | 2020.08.25 03:05 | buy | 1625 | 0.12 | 1.17879 | 1.16876 | 1.18226 | |
3324 | 2020.08.25 04:55 | close | 1625 | 0.12 | 1.18061 | 1.16876 | 1.18226 | 3254.77 | 2243034.90 |
3325 | 2020.08.26 02:20 | buy | 1626 | 0.12 | 1.18335 | 1.17315 | 1.18665 | |
3326 | 2020.08.26 02:35 | close | 1626 | 0.12 | 1.18360 | 1.17315 | 1.18665 | 447.08 | 2243481.98 |
3327 | 2020.08.28 02:00 | buy | 1627 | 0.12 | 1.18188 | 1.17185 | 1.18535 | |
3328 | 2020.08.28 05:00 | close | 1627 | 0.12 | 1.18275 | 1.17185 | 1.18535 | 1555.91 | 2245037.89 |
3329 | 2020.09.03 02:55 | buy | 1628 | 0.12 | 1.18483 | 1.17475 | 1.18825 | |
3330 | 2020.09.03 11:05 | close | 1628 | 0.12 | 1.18277 | 1.17475 | 1.18825 | -3684.31 | 2241353.58 |
3331 | 2020.09.04 00:40 | buy | 1629 | 0.12 | 1.18501 | 1.17486 | 1.18836 | |
3332 | 2020.09.04 03:45 | close | 1629 | 0.12 | 1.18532 | 1.17486 | 1.18836 | 554.43 | 2241908.01 |
3333 | 2020.09.07 02:55 | buy | 1630 | 0.12 | 1.18368 | 1.17364 | 1.18714 | |
3334 | 2020.09.07 10:30 | close | 1630 | 0.12 | 1.18383 | 1.17364 | 1.18714 | 268.28 | 2242176.29 |
3335 | 2020.09.08 03:30 | buy | 1631 | 0.12 | 1.18151 | 1.17132 | 1.18482 | |
3336 | 2020.09.08 06:40 | close | 1631 | 0.12 | 1.18109 | 1.17132 | 1.18482 | -751.17 | 2241425.12 |
3337 | 2020.09.14 03:15 | buy | 1632 | 0.12 | 1.18381 | 1.17371 | 1.18721 | |
3338 | 2020.09.14 04:30 | close | 1632 | 0.12 | 1.18436 | 1.17371 | 1.18721 | 983.68 | 2242408.80 |
3339 | 2020.09.15 03:15 | buy | 1633 | 0.12 | 1.18647 | 1.17637 | 1.18987 | |
3340 | 2020.09.15 04:25 | close | 1633 | 0.12 | 1.18732 | 1.17637 | 1.18987 | 1520.24 | 2243929.04 |
3341 | 2020.09.16 02:40 | buy | 1634 | 0.12 | 1.18446 | 1.17428 | 1.18778 | |
3342 | 2020.09.16 05:00 | close | 1634 | 0.12 | 1.18450 | 1.17428 | 1.18778 | 71.54 | 2244000.58 |
3343 | 2020.09.17 02:10 | buy | 1635 | 0.12 | 1.18114 | 1.17107 | 1.18457 | |
3344 | 2020.09.17 08:15 | close | 1635 | 0.12 | 1.17660 | 1.17107 | 1.18457 | -8119.86 | 2235880.72 |
3345 | 2020.09.18 00:45 | sell | 1636 | 0.12 | 1.18438 | 1.19564 | 1.17754 | |
3346 | 2020.09.18 01:20 | sell | 1637 | 0.12 | 1.18521 | 1.19635 | 1.17825 | |
3347 | 2020.09.18 01:55 | sell | 1638 | 0.12 | 1.18532 | 1.19650 | 1.17840 | |
3348 | 2020.09.18 03:00 | buy | 1639 | 0.12 | 1.18470 | 1.17468 | 1.18818 | |
3349 | 2020.09.18 03:15 | close | 1639 | 0.12 | 1.18599 | 1.17468 | 1.18818 | 2306.86 | 2238187.58 |
3350 | 2020.09.18 14:00 | close | 1638 | 0.12 | 1.18430 | 1.19650 | 1.17840 | 1824.20 | 2240011.78 |
3351 | 2020.09.18 14:05 | close | 1637 | 0.12 | 1.18427 | 1.19635 | 1.17825 | 1681.13 | 2241692.91 |
3352 | 2020.09.18 14:10 | close | 1636 | 0.12 | 1.18448 | 1.19564 | 1.17754 | -178.85 | 2241514.06 |
3353 | 2020.09.22 03:00 | buy | 1640 | 0.12 | 1.17635 | 1.16627 | 1.17977 | |
3354 | 2020.09.22 06:25 | close | 1640 | 0.12 | 1.17708 | 1.16627 | 1.17977 | 1305.42 | 2242819.48 |
3355 | 2020.09.23 03:25 | buy | 1641 | 0.12 | 1.17024 | 1.16008 | 1.17358 | |
3356 | 2020.09.23 08:50 | close | 1641 | 0.12 | 1.16874 | 1.16008 | 1.17358 | -2682.39 | 2240137.09 |
3357 | 2020.09.24 02:30 | buy | 1642 | 0.12 | 1.16563 | 1.15553 | 1.16903 | |
3358 | 2020.09.24 03:15 | close | 1642 | 0.12 | 1.16675 | 1.15553 | 1.16903 | 2002.87 | 2242139.96 |
3359 | 2020.09.25 03:05 | buy | 1643 | 0.12 | 1.16689 | 1.15686 | 1.17036 | |
3360 | 2020.09.25 10:30 | close | 1643 | 0.12 | 1.16844 | 1.15686 | 1.17036 | 2771.98 | 2244911.94 |
3361 | 2020.09.28 03:10 | buy | 1644 | 0.12 | 1.16296 | 1.15282 | 1.16632 | |
3362 | 2020.09.28 05:25 | close | 1644 | 0.12 | 1.16336 | 1.15282 | 1.16632 | 715.35 | 2245627.29 |
3363 | 2020.09.29 03:30 | sell | 1645 | 0.12 | 1.16792 | 1.17904 | 1.16094 | |
3364 | 2020.09.30 00:00 | sell | 1646 | 0.12 | 1.17427 | 1.18545 | 1.16735 | |
3365 | 2020.09.30 03:55 | buy | 1647 | 0.12 | 1.17397 | 1.16375 | 1.17725 | |
3366 | 2020.09.30 05:40 | close | 1647 | 0.12 | 1.17550 | 1.16375 | 1.17725 | 2736.25 | 2248363.54 |
3367 | 2020.09.30 09:30 | close | 1646 | 0.12 | 1.17275 | 1.18545 | 1.16735 | 2718.60 | 2251082.14 |
3368 | 2020.09.30 09:35 | close | 1645 | 0.12 | 1.17299 | 1.17904 | 1.16094 | -9067.96 | 2242014.18 |
3369 | 2020.10.06 00:15 | buy | 1648 | 0.12 | 1.17812 | 1.16791 | 1.18141 | |
3370 | 2020.10.06 03:30 | sell | 1649 | 0.12 | 1.17913 | 1.19018 | 1.17208 | |
3371 | 2020.10.06 11:00 | close | 1649 | 0.12 | 1.17773 | 1.19018 | 1.17208 | 2503.80 | 2244517.98 |
3372 | 2020.10.06 14:35 | close | 1648 | 0.12 | 1.17924 | 1.16791 | 1.18141 | 2002.84 | 2246520.82 |
3373 | 2020.10.07 00:00 | buy | 1650 | 0.12 | 1.17360 | 1.16335 | 1.17685 | |
3374 | 2020.10.07 08:45 | close | 1650 | 0.12 | 1.17369 | 1.16335 | 1.17685 | 160.94 | 2246681.76 |
3375 | 2020.10.08 03:05 | buy | 1651 | 0.12 | 1.17622 | 1.16622 | 1.17972 | |
3376 | 2020.10.08 05:55 | close | 1651 | 0.12 | 1.17701 | 1.16622 | 1.17972 | 1412.73 | 2248094.49 |
3377 | 2020.10.09 03:20 | buy | 1652 | 0.12 | 1.17601 | 1.16599 | 1.17949 | |
3378 | 2020.10.09 04:20 | close | 1652 | 0.12 | 1.17690 | 1.16599 | 1.17949 | 1591.56 | 2249686.05 |
3379 | 2020.10.12 00:05 | buy | 1653 | 0.12 | 1.18184 | 1.17169 | 1.18519 | |
3380 | 2020.10.12 00:05 | sell | 1654 | 0.12 | 1.18167 | 1.19282 | 1.17472 | |
3381 | 2020.10.12 10:30 | close | 1654 | 0.12 | 1.18094 | 1.19282 | 1.17472 | 1305.53 | 2250991.58 |
3382 | 2020.10.12 15:50 | close | 1653 | 0.12 | 1.18079 | 1.17169 | 1.18519 | -1877.68 | 2249113.90 |
3383 | 2020.10.13 03:05 | buy | 1655 | 0.12 | 1.18060 | 1.17049 | 1.18399 | |
3384 | 2020.10.13 08:25 | close | 1655 | 0.12 | 1.17997 | 1.17049 | 1.18399 | -1126.60 | 2247987.30 |
3385 | 2020.10.14 03:05 | buy | 1656 | 0.12 | 1.17395 | 1.16385 | 1.17735 | |
3386 | 2020.10.14 03:45 | close | 1656 | 0.12 | 1.17496 | 1.16385 | 1.17735 | 1806.15 | 2249793.45 |
3387 | 2020.10.16 03:05 | buy | 1657 | 0.12 | 1.17040 | 1.16037 | 1.17387 | |
3388 | 2020.10.16 04:05 | close | 1657 | 0.12 | 1.17144 | 1.16037 | 1.17387 | 1859.77 | 2251653.22 |
3389 | 2020.10.19 02:05 | buy | 1658 | 0.12 | 1.17140 | 1.16119 | 1.17469 | |
3390 | 2020.10.19 03:05 | close | 1658 | 0.12 | 1.17194 | 1.16119 | 1.17469 | 965.66 | 2252618.88 |
3391 | 2020.10.22 02:25 | buy | 1659 | 0.12 | 1.18582 | 1.17566 | 1.18916 | |
3392 | 2020.10.22 08:30 | close | 1659 | 0.12 | 1.18488 | 1.17566 | 1.18916 | -1680.94 | 2250937.94 |
3393 | 2020.10.23 02:50 | buy | 1660 | 0.12 | 1.18191 | 1.17171 | 1.18521 | |
3394 | 2020.10.23 10:10 | close | 1660 | 0.12 | 1.18069 | 1.17171 | 1.18521 | -2181.65 | 2248756.29 |
3395 | 2020.10.26 01:00 | buy | 1661 | 0.12 | 1.18428 | 1.17419 | 1.18769 | |
3396 | 2020.10.26 09:35 | close | 1661 | 0.12 | 1.18411 | 1.17419 | 1.18769 | -304.00 | 2248452.29 |
3397 | 2020.10.27 01:00 | buy | 1662 | 0.12 | 1.18080 | 1.17072 | 1.18422 | |
3398 | 2020.10.27 02:40 | close | 1662 | 0.12 | 1.18158 | 1.17072 | 1.18422 | 1394.83 | 2249847.12 |
3399 | 2020.10.27 23:00 | buy | 1663 | 0.12 | 1.17968 | 1.16949 | 1.18299 | |
3400 | 2020.10.28 07:50 | close | 1663 | 0.12 | 1.17824 | 1.16949 | 1.18299 | -2575.06 | 2247272.06 |
3401 | 2020.10.28 23:05 | buy | 1664 | 0.12 | 1.17468 | 1.16453 | 1.17803 | |
3402 | 2020.10.29 00:30 | close | 1664 | 0.12 | 1.17519 | 1.16453 | 1.17803 | 912.01 | 2248184.07 |
3403 | 2020.10.29 01:15 | buy | 1665 | 0.12 | 1.17471 | 1.16456 | 1.17806 | |
3404 | 2020.10.29 02:15 | close | 1665 | 0.12 | 1.17517 | 1.16456 | 1.17806 | 822.58 | 2249006.65 |
3405 | 2020.10.30 02:05 | buy | 1666 | 0.12 | 1.16710 | 1.15697 | 1.17047 | |
3406 | 2020.10.30 03:45 | close | 1666 | 0.12 | 1.16816 | 1.15697 | 1.17047 | 1895.46 | 2250902.11 |
3407 | 2020.11.04 01:30 | sell | 1667 | 0.12 | 1.17496 | 1.18604 | 1.16794 | |
3408 | 2020.11.04 02:05 | sell | 1668 | 0.12 | 1.17490 | 1.18600 | 1.16790 | |
3409 | 2020.11.04 02:40 | buy | 1669 | 0.12 | 1.17278 | 1.16268 | 1.17618 | |
3410 | 2020.11.04 02:40 | sell | 1670 | 0.12 | 1.17260 | 1.18379 | 1.16569 | |
3411 | 2020.11.04 03:00 | modify | 1670 | 0.12 | 1.17260 | 1.17253 | 1.16569 | |
3412 | 2020.11.04 03:11 | s/l | 1670 | 0.12 | 1.17258 | 1.17253 | 1.16569 | 35.76 | 2250937.87 |
3413 | 2020.11.04 03:27 | t/p | 1667 | 0.12 | 1.16788 | 1.18604 | 1.16794 | 12661.34 | 2263599.21 |
3414 | 2020.11.04 03:27 | t/p | 1668 | 0.12 | 1.16783 | 1.18600 | 1.16790 | 12643.45 | 2276242.66 |
3415 | 2020.11.04 04:41 | s/l | 1669 | 0.12 | 1.16258 | 1.16268 | 1.17618 | -18239.07 | 2258003.59 |
3416 | 2020.11.05 03:05 | buy | 1671 | 0.12 | 1.17270 | 1.16252 | 1.17602 | |
3417 | 2020.11.05 04:45 | close | 1671 | 0.12 | 1.17303 | 1.16252 | 1.17602 | 590.03 | 2258593.62 |
3418 | 2020.11.06 03:00 | buy | 1672 | 0.12 | 1.18052 | 1.17047 | 1.18397 | |
3419 | 2020.11.06 04:20 | close | 1672 | 0.12 | 1.18257 | 1.17047 | 1.18397 | 3665.38 | 2262259.00 |
3420 | 2020.11.09 02:10 | buy | 1673 | 0.12 | 1.18859 | 1.17851 | 1.19201 | |
3421 | 2020.11.09 13:55 | close | 1673 | 0.12 | 1.18965 | 1.17851 | 1.19201 | 1895.26 | 2264154.26 |
3422 | 2020.11.10 02:25 | buy | 1674 | 0.12 | 1.18107 | 1.17105 | 1.18455 | |
3423 | 2020.11.10 04:05 | close | 1674 | 0.12 | 1.18345 | 1.17105 | 1.18455 | 4255.12 | 2268409.38 |
3424 | 2020.11.12 02:30 | buy | 1675 | 0.12 | 1.17753 | 1.16739 | 1.18089 | |
3425 | 2020.11.12 03:15 | close | 1675 | 0.12 | 1.17850 | 1.16739 | 1.18089 | 1734.22 | 2270143.60 |
3426 | 2020.11.18 02:45 | buy | 1676 | 0.12 | 1.18589 | 1.17575 | 1.18925 | |
3427 | 2020.11.18 05:25 | close | 1676 | 0.12 | 1.18596 | 1.17575 | 1.18925 | 125.15 | 2270268.75 |
3428 | 2020.11.19 02:00 | buy | 1677 | 0.12 | 1.18454 | 1.17452 | 1.18802 | |
3429 | 2020.11.19 04:35 | close | 1677 | 0.12 | 1.18471 | 1.17452 | 1.18802 | 303.93 | 2270572.68 |
3430 | 2020.11.20 02:00 | buy | 1678 | 0.12 | 1.18654 | 1.17655 | 1.19005 | |
3431 | 2020.11.20 03:20 | close | 1678 | 0.12 | 1.18765 | 1.17655 | 1.19005 | 1984.52 | 2272557.20 |
3432 | 2020.11.27 00:45 | buy | 1679 | 0.12 | 1.19091 | 1.18085 | 1.19435 | |
3433 | 2020.11.27 05:20 | close | 1679 | 0.12 | 1.19185 | 1.18085 | 1.19435 | 1680.58 | 2274237.78 |
3434 | 2020.12.03 02:20 | buy | 1680 | 0.12 | 1.21079 | 1.20073 | 1.21423 | |
3435 | 2020.12.03 04:35 | close | 1680 | 0.12 | 1.21167 | 1.20073 | 1.21423 | 1573.31 | 2275811.09 |
3436 | 2020.12.04 02:10 | buy | 1681 | 0.12 | 1.21420 | 1.20408 | 1.21758 | |
3437 | 2020.12.04 02:45 | close | 1681 | 0.12 | 1.21520 | 1.20408 | 1.21758 | 1787.85 | 2277598.94 |
3438 | 2020.12.08 00:05 | buy | 1682 | 0.12 | 1.21090 | 1.20078 | 1.21428 | |
3439 | 2020.12.08 07:45 | close | 1682 | 0.12 | 1.21184 | 1.20078 | 1.21428 | 1680.70 | 2279279.64 |
3440 | 2020.12.14 02:30 | buy | 1683 | 0.12 | 1.21281 | 1.20267 | 1.21617 | |
3441 | 2020.12.14 07:40 | close | 1683 | 0.12 | 1.21380 | 1.20267 | 1.21617 | 1770.10 | 2281049.74 |
3442 | 2020.12.16 00:45 | buy | 1684 | 0.12 | 1.21520 | 1.20509 | 1.21859 | |
3443 | 2020.12.16 05:20 | close | 1684 | 0.12 | 1.21588 | 1.20509 | 1.21859 | 1215.79 | 2282265.53 |
3444 | 2020.12.18 02:25 | buy | 1685 | 0.12 | 1.22592 | 1.21589 | 1.22939 | |
3445 | 2020.12.18 08:15 | close | 1685 | 0.12 | 1.22462 | 1.21589 | 1.22939 | -2324.36 | 2279941.17 |
3446 | 2020.12.21 00:10 | buy | 1686 | 0.12 | 1.22302 | 1.21293 | 1.22643 | |
3447 | 2020.12.21 08:50 | close | 1686 | 0.12 | 1.21958 | 1.21293 | 1.22643 | -6150.64 | 2273790.53 |
3448 | 2020.12.22 02:45 | buy | 1687 | 0.12 | 1.22328 | 1.21322 | 1.22672 | |
3449 | 2020.12.22 12:50 | close | 1687 | 0.12 | 1.22285 | 1.21322 | 1.22672 | -768.83 | 2273021.70 |
3450 | 2020.12.23 02:55 | buy | 1688 | 0.12 | 1.21665 | 1.20665 | 1.22015 | |
3451 | 2020.12.23 05:10 | close | 1688 | 0.12 | 1.21837 | 1.20665 | 1.22015 | 3075.44 | 2276097.14 |
3452 | 2020.12.25 03:00 | buy | 1689 | 0.12 | 1.21764 | 1.20752 | 1.22102 | |
3453 | 2020.12.25 03:45 | close | 1689 | 0.12 | 1.21871 | 1.20752 | 1.22102 | 1913.22 | 2278010.36 |
3454 | 2020.12.28 02:10 | buy | 1690 | 0.12 | 1.21902 | 1.20885 | 1.22235 | |
3455 | 2020.12.28 04:10 | close | 1690 | 0.12 | 1.22089 | 1.20885 | 1.22235 | 3343.63 | 2281353.99 |
3456 | 2021.01.06 03:40 | buy | 1691 | 0.12 | 1.22842 | 1.21835 | 1.23185 | |
3457 | 2021.01.06 06:25 | close | 1691 | 0.12 | 1.23027 | 1.21835 | 1.23185 | 3307.80 | 2284661.79 |
3458 | 2021.01.08 02:40 | buy | 1692 | 0.12 | 1.22591 | 1.21585 | 1.22935 | |
3459 | 2021.01.08 05:10 | close | 1692 | 0.12 | 1.22623 | 1.21585 | 1.22935 | 572.16 | 2285233.95 |
3460 | 2021.01.11 02:00 | buy | 1693 | 0.12 | 1.21871 | 1.20869 | 1.22219 | |
3461 | 2021.01.11 08:00 | close | 1693 | 0.12 | 1.21822 | 1.20869 | 1.22219 | -876.12 | 2284357.83 |
3462 | 2021.01.12 03:25 | buy | 1694 | 0.12 | 1.21488 | 1.20468 | 1.21818 | |
3463 | 2021.01.12 07:45 | close | 1694 | 0.12 | 1.21480 | 1.20468 | 1.21818 | -143.05 | 2284214.78 |
3464 | 2021.01.13 00:05 | sell | 1695 | 0.12 | 1.22066 | 1.23180 | 1.21370 | |
3465 | 2021.01.13 00:40 | sell | 1696 | 0.12 | 1.22027 | 1.23138 | 1.21328 | |
3466 | 2021.01.13 01:15 | sell | 1697 | 0.12 | 1.22051 | 1.23173 | 1.21363 | |
3467 | 2021.01.13 10:30 | close | 1697 | 0.12 | 1.21982 | 1.23173 | 1.21363 | 1233.92 | 2285448.70 |
3468 | 2021.01.13 10:35 | close | 1696 | 0.12 | 1.21942 | 1.23138 | 1.21328 | 1520.05 | 2286968.75 |
3469 | 2021.01.13 10:40 | close | 1695 | 0.12 | 1.21961 | 1.23180 | 1.21370 | 1877.72 | 2288846.47 |
3470 | 2021.01.18 02:00 | buy | 1698 | 0.12 | 1.20670 | 1.19661 | 1.21011 | |
3471 | 2021.01.18 08:00 | close | 1698 | 0.12 | 1.20780 | 1.19661 | 1.21011 | 1966.98 | 2290813.45 |
3472 | 2021.01.19 03:30 | sell | 1699 | 0.12 | 1.20913 | 1.22028 | 1.20218 | |
3473 | 2021.01.20 03:00 | sell | 1700 | 0.12 | 1.21430 | 1.22535 | 1.20725 | |
3474 | 2021.01.20 11:30 | close | 1700 | 0.12 | 1.21227 | 1.22535 | 1.20725 | 3630.29 | 2294443.74 |
3475 | 2021.01.20 11:35 | close | 1699 | 0.12 | 1.21211 | 1.22028 | 1.20218 | -5329.20 | 2289114.54 |
3476 | 2021.01.22 03:20 | buy | 1701 | 0.12 | 1.21654 | 1.20637 | 1.21987 | |
3477 | 2021.01.22 10:35 | close | 1701 | 0.12 | 1.21684 | 1.20637 | 1.21987 | 536.45 | 2289650.99 |
3478 | 2021.01.25 03:05 | buy | 1702 | 0.12 | 1.21630 | 1.20618 | 1.21968 | |
3479 | 2021.01.25 04:40 | close | 1702 | 0.12 | 1.21727 | 1.20618 | 1.21968 | 1734.51 | 2291385.50 |
3480 | 2021.01.26 02:45 | buy | 1703 | 0.12 | 1.21375 | 1.20360 | 1.21710 | |
3481 | 2021.01.26 03:55 | close | 1703 | 0.12 | 1.21443 | 1.20360 | 1.21710 | 1215.94 | 2292601.44 |
3482 | 2021.01.27 00:00 | buy | 1704 | 0.12 | 1.21621 | 1.20598 | 1.21948 | |
3483 | 2021.01.27 02:15 | close | 1704 | 0.12 | 1.21660 | 1.20598 | 1.21948 | 697.38 | 2293298.82 |
3484 | 2021.01.28 02:15 | buy | 1705 | 0.12 | 1.20964 | 1.19947 | 1.21297 | |
3485 | 2021.01.28 08:00 | close | 1705 | 0.12 | 1.21042 | 1.19947 | 1.21297 | 1394.75 | 2294693.57 |
3486 | 2021.01.29 02:10 | buy | 1706 | 0.12 | 1.21182 | 1.20178 | 1.21528 | |
3487 | 2021.01.29 13:00 | close | 1706 | 0.12 | 1.21336 | 1.20178 | 1.21528 | 2753.74 | 2297447.31 |
3488 | 2021.02.03 02:00 | buy | 1707 | 0.12 | 1.20383 | 1.19365 | 1.20715 | |
3489 | 2021.02.03 03:20 | close | 1707 | 0.12 | 1.20482 | 1.19365 | 1.20715 | 1770.26 | 2299217.57 |
3490 | 2021.02.08 00:15 | sell | 1708 | 0.12 | 1.20398 | 1.21515 | 1.19705 | |
3491 | 2021.02.08 01:00 | sell | 1709 | 0.12 | 1.20419 | 1.21542 | 1.19732 | |
3492 | 2021.02.08 01:35 | sell | 1710 | 0.12 | 1.20454 | 1.21565 | 1.19755 | |
3493 | 2021.02.08 02:35 | buy | 1711 | 0.12 | 1.20403 | 1.19393 | 1.20743 | |
3494 | 2021.02.08 07:20 | close | 1711 | 0.12 | 1.20407 | 1.19393 | 1.20743 | 71.53 | 2299289.10 |
3495 | 2021.02.08 11:00 | close | 1710 | 0.12 | 1.20323 | 1.21565 | 1.19755 | 2342.69 | 2301631.79 |
3496 | 2021.02.08 11:05 | close | 1709 | 0.12 | 1.20345 | 1.21542 | 1.19732 | 1323.35 | 2302955.14 |
3497 | 2021.02.08 11:10 | close | 1708 | 0.12 | 1.20335 | 1.21515 | 1.19705 | 1126.63 | 2304081.77 |
3498 | 2021.02.10 00:05 | sell | 1712 | 0.12 | 1.21200 | 1.22309 | 1.20499 | |
3499 | 2021.02.10 00:40 | sell | 1713 | 0.12 | 1.21186 | 1.22295 | 1.20485 | |
3500 | 2021.02.10 01:15 | sell | 1714 | 0.12 | 1.21174 | 1.22280 | 1.20470 | |
3501 | 2021.02.10 02:45 | buy | 1715 | 0.12 | 1.21143 | 1.20123 | 1.21473 | |
3502 | 2021.02.10 04:40 | close | 1715 | 0.12 | 1.21231 | 1.20123 | 1.21473 | 1573.56 | 2305655.33 |
3503 | 2021.02.10 14:30 | close | 1714 | 0.12 | 1.21175 | 1.22280 | 1.20470 | -17.89 | 2305637.44 |
3504 | 2021.02.10 14:35 | close | 1713 | 0.12 | 1.21170 | 1.22295 | 1.20485 | 286.13 | 2305923.57 |
3505 | 2021.02.10 14:40 | close | 1712 | 0.12 | 1.21178 | 1.22309 | 1.20499 | 393.43 | 2306317.00 |
3506 | 2021.02.11 02:36 | buy | 1716 | 0.12 | 1.21168 | 1.20152 | 1.21502 | |
3507 | 2021.02.11 06:05 | close | 1716 | 0.12 | 1.21227 | 1.20152 | 1.21502 | 1055.01 | 2307372.01 |
3508 | 2021.02.12 02:55 | buy | 1717 | 0.12 | 1.21261 | 1.20258 | 1.21608 | |
3509 | 2021.02.12 07:55 | close | 1717 | 0.12 | 1.21276 | 1.20258 | 1.21608 | 268.22 | 2307640.23 |
3510 | 2021.02.15 02:10 | buy | 1718 | 0.12 | 1.21170 | 1.20168 | 1.21518 | |
3511 | 2021.02.15 03:40 | close | 1718 | 0.12 | 1.21281 | 1.20168 | 1.21518 | 1984.84 | 2309625.07 |
3512 | 2021.02.17 00:25 | buy | 1719 | 0.12 | 1.21047 | 1.20035 | 1.21385 | |
3513 | 2021.02.17 19:50 | close | 1719 | 0.12 | 1.20451 | 1.20035 | 1.21385 | -10657.34 | 2298967.73 |
3514 | 2021.02.19 00:05 | sell | 1720 | 0.12 | 1.20918 | 1.22040 | 1.20230 | |
3515 | 2021.02.19 01:30 | sell | 1721 | 0.12 | 1.20945 | 1.22056 | 1.20246 | |
3516 | 2021.02.19 02:05 | buy | 1722 | 0.12 | 1.20897 | 1.19897 | 1.21247 | |
3517 | 2021.02.19 03:00 | close | 1722 | 0.12 | 1.20969 | 1.19897 | 1.21247 | 1287.47 | 2300255.20 |
3518 | 2021.02.19 03:45 | buy | 1723 | 0.12 | 1.20872 | 1.19864 | 1.21214 | |
3519 | 2021.02.19 07:00 | close | 1723 | 0.12 | 1.20919 | 1.19864 | 1.21214 | 840.42 | 2301095.62 |
3520 | 2021.02.19 20:30 | close | 1721 | 0.12 | 1.21120 | 1.22056 | 1.20246 | -3129.52 | 2297966.10 |
3521 | 2021.02.19 20:35 | close | 1720 | 0.12 | 1.21083 | 1.22040 | 1.20230 | -2950.70 | 2295015.40 |
3522 | 2021.02.25 02:40 | buy | 1724 | 0.12 | 1.21631 | 1.20621 | 1.21971 | |
3523 | 2021.02.25 05:45 | close | 1724 | 0.12 | 1.21675 | 1.20621 | 1.21971 | 786.78 | 2295802.18 |
3524 | 2021.02.26 02:00 | buy | 1725 | 0.12 | 1.21584 | 1.20579 | 1.21929 | |
3525 | 2021.02.26 04:15 | close | 1725 | 0.12 | 1.21720 | 1.20579 | 1.21929 | 2431.88 | 2298234.06 |
3526 | 2021.03.03 00:10 | sell | 1726 | 0.12 | 1.20902 | 1.22022 | 1.20212 | |
3527 | 2021.03.03 00:40 | sell | 1727 | 0.12 | 1.20842 | 1.21958 | 1.20148 | |
3528 | 2021.03.03 01:30 | sell | 1728 | 0.12 | 1.20850 | 1.21958 | 1.20148 | |
3529 | 2021.03.03 14:00 | close | 1728 | 0.12 | 1.20631 | 1.21958 | 1.20148 | 3916.38 | 2302150.44 |
3530 | 2021.03.03 14:05 | close | 1727 | 0.12 | 1.20633 | 1.21958 | 1.20148 | 3737.55 | 2305887.99 |
3531 | 2021.03.03 14:10 | close | 1726 | 0.12 | 1.20621 | 1.22022 | 1.20212 | 5025.13 | 2310913.12 |
3532 | 2021.03.04 02:00 | buy | 1729 | 0.12 | 1.20476 | 1.19463 | 1.20813 | |
3533 | 2021.03.04 13:00 | close | 1729 | 0.12 | 1.20492 | 1.19463 | 1.20813 | 286.10 | 2311199.22 |
3534 | 2021.03.05 02:35 | buy | 1730 | 0.12 | 1.19612 | 1.18604 | 1.19954 | |
3535 | 2021.03.05 22:50 | close | 1730 | 0.12 | 1.19222 | 1.18604 | 1.19954 | -6973.76 | 2304225.46 |
3536 | 2021.03.09 02:30 | buy | 1731 | 0.12 | 1.18461 | 1.17441 | 1.18791 | |
3537 | 2021.03.09 04:20 | close | 1731 | 0.12 | 1.18494 | 1.17441 | 1.18791 | 590.09 | 2304815.55 |
3538 | 2021.03.10 02:05 | buy | 1732 | 0.12 | 1.18924 | 1.17923 | 1.19273 | |
3539 | 2021.03.10 10:55 | close | 1732 | 0.12 | 1.18940 | 1.17923 | 1.19273 | 286.10 | 2305101.65 |
3540 | 2021.03.11 00:00 | sell | 1733 | 0.12 | 1.19293 | 1.20400 | 1.18590 | |
3541 | 2021.03.11 02:30 | buy | 1734 | 0.12 | 1.19223 | 1.18208 | 1.19558 | |
3542 | 2021.03.11 04:10 | close | 1734 | 0.12 | 1.19287 | 1.18208 | 1.19558 | 1144.41 | 2306246.06 |
3543 | 2021.03.11 17:00 | close | 1733 | 0.12 | 1.19374 | 1.20400 | 1.18590 | -1448.52 | 2304797.54 |
3544 | 2021.03.16 23:15 | buy | 1735 | 0.12 | 1.19003 | 1.17996 | 1.19346 | |
3545 | 2021.03.17 05:05 | close | 1735 | 0.12 | 1.19025 | 1.17996 | 1.19346 | 393.42 | 2305190.96 |
3546 | 2021.03.17 23:05 | sell | 1736 | 0.12 | 1.19779 | 1.20899 | 1.19089 | |
3547 | 2021.03.17 23:36 | sell | 1737 | 0.12 | 1.19793 | 1.20911 | 1.19101 | |
3548 | 2021.03.18 00:10 | sell | 1738 | 0.12 | 1.19840 | 1.20957 | 1.19147 | |
3549 | 2021.03.18 09:45 | modify | 1738 | 0.12 | 1.19840 | 1.19825 | 1.19147 | |
3550 | 2021.03.18 09:50 | modify | 1738 | 0.12 | 1.19840 | 1.19801 | 1.19147 | |
3551 | 2021.03.18 10:00 | close | 1738 | 0.12 | 1.19482 | 1.19801 | 1.19147 | 6402.98 | 2311593.94 |
3552 | 2021.03.18 10:05 | close | 1737 | 0.12 | 1.19537 | 1.20911 | 1.19101 | 4578.66 | 2316172.60 |
3553 | 2021.03.18 10:10 | close | 1736 | 0.12 | 1.19508 | 1.20899 | 1.19089 | 4846.95 | 2321019.55 |
3554 | 2021.03.19 02:35 | buy | 1739 | 0.12 | 1.19112 | 1.18112 | 1.19462 | |
3555 | 2021.03.19 08:40 | close | 1739 | 0.12 | 1.19228 | 1.18112 | 1.19462 | 2074.51 | 2323094.06 |
3556 | 2021.03.21 23:10 | buy | 1740 | 0.12 | 1.18820 | 1.17798 | 1.19148 | |
3557 | 2021.03.22 05:00 | close | 1740 | 0.12 | 1.18930 | 1.17798 | 1.19148 | 1967.21 | 2325061.27 |
3558 | 2021.03.22 23:00 | buy | 1741 | 0.12 | 1.19324 | 1.18323 | 1.19673 | |
3559 | 2021.03.23 02:05 | close | 1741 | 0.12 | 1.19373 | 1.18323 | 1.19673 | 876.29 | 2325937.56 |
3560 | 2021.03.24 01:25 | buy | 1742 | 0.12 | 1.18439 | 1.17432 | 1.18782 | |
3561 | 2021.03.24 11:30 | close | 1742 | 0.12 | 1.18434 | 1.17432 | 1.18782 | -89.41 | 2325848.15 |
3562 | 2021.03.29 03:45 | buy | 1743 | 0.12 | 1.17823 | 1.16817 | 1.18167 | |
3563 | 2021.03.29 14:55 | close | 1743 | 0.12 | 1.17827 | 1.16817 | 1.18167 | 71.53 | 2325919.68 |
3564 | 2021.04.06 00:05 | sell | 1744 | 0.12 | 1.18111 | 1.19232 | 1.17422 | |
3565 | 2021.04.06 00:40 | sell | 1745 | 0.12 | 1.18137 | 1.19242 | 1.17432 | |
3566 | 2021.04.06 01:10 | sell | 1746 | 0.12 | 1.18137 | 1.19249 | 1.17439 | |
3567 | 2021.04.06 03:45 | buy | 1747 | 0.12 | 1.18131 | 1.17130 | 1.18480 | |
3568 | 2021.04.06 07:40 | close | 1747 | 0.12 | 1.18081 | 1.17130 | 1.18480 | -894.14 | 2325025.54 |
3569 | 2021.04.07 03:10 | buy | 1748 | 0.12 | 1.18702 | 1.17700 | 1.19050 | |
3570 | 2021.04.07 04:15 | close | 1748 | 0.12 | 1.18778 | 1.17700 | 1.19050 | 1359.09 | 2326384.63 |
3571 | 2021.04.07 21:30 | close | 1746 | 0.12 | 1.18760 | 1.19249 | 1.17439 | -11141.93 | 2315242.70 |
3572 | 2021.04.07 21:35 | close | 1745 | 0.12 | 1.18746 | 1.19242 | 1.17432 | -10891.55 | 2304351.15 |
3573 | 2021.04.07 21:40 | close | 1744 | 0.12 | 1.18761 | 1.19232 | 1.17422 | -11624.81 | 2292726.34 |
3574 | 2021.04.08 03:55 | buy | 1749 | 0.12 | 1.18676 | 1.17670 | 1.19020 | |
3575 | 2021.04.08 06:00 | close | 1749 | 0.12 | 1.18694 | 1.17670 | 1.19020 | 321.89 | 2293048.23 |
3576 | 2021.04.12 03:00 | buy | 1750 | 0.12 | 1.18959 | 1.17957 | 1.19307 | |
3577 | 2021.04.12 12:15 | close | 1750 | 0.12 | 1.18925 | 1.17957 | 1.19307 | -608.02 | 2292440.21 |
3578 | 2021.04.13 03:05 | buy | 1751 | 0.12 | 1.19099 | 1.18091 | 1.19441 | |
3579 | 2021.04.13 08:55 | close | 1751 | 0.12 | 1.18929 | 1.18091 | 1.19441 | -3040.05 | 2289400.16 |
3580 | 2021.04.16 03:25 | buy | 1752 | 0.12 | 1.19668 | 1.18648 | 1.19998 | |
3581 | 2021.04.16 07:45 | close | 1752 | 0.12 | 1.19610 | 1.18648 | 1.19998 | -1037.20 | 2288362.96 |
3582 | 2021.04.19 00:10 | buy | 1753 | 0.12 | 1.19760 | 1.18749 | 1.20099 | |
3583 | 2021.04.19 07:10 | close | 1753 | 0.12 | 1.19579 | 1.18749 | 1.20099 | -3236.78 | 2285126.18 |
3584 | 2021.04.20 00:20 | buy | 1754 | 0.12 | 1.20351 | 1.19331 | 1.20681 | |
3585 | 2021.04.20 02:45 | close | 1754 | 0.12 | 1.20418 | 1.19331 | 1.20681 | 1198.14 | 2286324.32 |
3586 | 2021.04.22 03:30 | buy | 1755 | 0.12 | 1.20347 | 1.19330 | 1.20680 | |
3587 | 2021.04.22 04:50 | close | 1755 | 0.12 | 1.20430 | 1.19330 | 1.20680 | 1484.26 | 2287808.58 |
3588 | 2021.04.26 03:00 | buy | 1756 | 0.12 | 1.20910 | 1.19893 | 1.21243 | |
3589 | 2021.04.26 03:35 | close | 1756 | 0.12 | 1.20989 | 1.19893 | 1.21243 | 1412.72 | 2289221.30 |
3590 | 2021.04.27 02:00 | buy | 1757 | 0.12 | 1.20842 | 1.19823 | 1.21173 | |
3591 | 2021.04.27 09:10 | close | 1757 | 0.12 | 1.20792 | 1.19823 | 1.21173 | -894.09 | 2288327.21 |
3592 | 2021.04.28 03:05 | buy | 1758 | 0.12 | 1.20849 | 1.19841 | 1.21191 | |
3593 | 2021.04.28 11:05 | close | 1758 | 0.12 | 1.20759 | 1.19841 | 1.21191 | -1609.36 | 2286717.85 |
3594 | 2021.04.30 03:55 | buy | 1759 | 0.12 | 1.21186 | 1.20185 | 1.21535 | |
3595 | 2021.04.30 21:04 | s/l | 1759 | 0.12 | 1.20174 | 1.20185 | 1.21535 | -18097.11 | 2268620.74 |
3596 | 2021.05.03 03:05 | buy | 1760 | 0.12 | 1.20238 | 1.19219 | 1.20569 | |
3597 | 2021.05.03 10:00 | close | 1760 | 0.12 | 1.20383 | 1.19219 | 1.20569 | 2592.95 | 2271213.69 |
3598 | 2021.05.04 02:20 | buy | 1761 | 0.12 | 1.20586 | 1.19574 | 1.20924 | |
3599 | 2021.05.04 15:55 | close | 1761 | 0.12 | 1.20304 | 1.19574 | 1.20924 | -5042.91 | 2266170.78 |
3600 | 2021.05.05 00:20 | buy | 1762 | 0.12 | 1.20119 | 1.19112 | 1.20462 | |
3601 | 2021.05.05 03:05 | close | 1762 | 0.12 | 1.20171 | 1.19112 | 1.20462 | 929.90 | 2267100.68 |
3602 | 2021.05.06 03:45 | buy | 1763 | 0.12 | 1.20029 | 1.19026 | 1.20376 | |
3603 | 2021.05.06 04:25 | close | 1763 | 0.12 | 1.20087 | 1.19026 | 1.20376 | 1037.19 | 2268137.87 |
3604 | 2021.05.07 03:55 | buy | 1764 | 0.12 | 1.20627 | 1.19624 | 1.20974 | |
3605 | 2021.05.07 10:15 | close | 1764 | 0.12 | 1.20815 | 1.19624 | 1.20974 | 3361.93 | 2271499.80 |
3606 | 2021.05.10 03:25 | buy | 1765 | 0.12 | 1.21626 | 1.20620 | 1.21970 | |
3607 | 2021.05.10 11:30 | close | 1765 | 0.12 | 1.21582 | 1.20620 | 1.21970 | -786.83 | 2270712.97 |
3608 | 2021.05.11 00:00 | buy | 1766 | 0.12 | 1.21296 | 1.20281 | 1.21631 | |
3609 | 2021.05.11 01:30 | close | 1766 | 0.12 | 1.21373 | 1.20281 | 1.21631 | 1376.96 | 2272089.93 |
3610 | 2021.05.11 03:55 | buy | 1767 | 0.12 | 1.21286 | 1.20282 | 1.21632 | |
3611 | 2021.05.11 06:10 | close | 1767 | 0.12 | 1.21470 | 1.20282 | 1.21632 | 3290.40 | 2275380.33 |
3612 | 2021.05.12 03:35 | buy | 1768 | 0.12 | 1.21427 | 1.20414 | 1.21764 | |
3613 | 2021.05.12 09:20 | close | 1768 | 0.12 | 1.21310 | 1.20414 | 1.21764 | -2092.27 | 2273288.06 |
3614 | 2021.05.14 02:15 | buy | 1769 | 0.12 | 1.20789 | 1.19774 | 1.21124 | |
3615 | 2021.05.14 04:25 | close | 1769 | 0.12 | 1.20813 | 1.19774 | 1.21124 | 429.18 | 2273717.24 |
3616 | 2021.05.17 03:15 | buy | 1770 | 0.12 | 1.21406 | 1.20390 | 1.21740 | |
3617 | 2021.05.17 09:20 | close | 1770 | 0.12 | 1.21364 | 1.20390 | 1.21740 | -751.06 | 2272966.18 |
3618 | 2021.05.20 02:55 | buy | 1771 | 0.12 | 1.21715 | 1.20699 | 1.22049 | |
3619 | 2021.05.20 04:00 | close | 1771 | 0.12 | 1.21842 | 1.20699 | 1.22049 | 2271.09 | 2275237.27 |
3620 | 2021.05.25 02:20 | buy | 1772 | 0.12 | 1.22148 | 1.21128 | 1.22478 | |
3621 | 2021.05.25 03:20 | close | 1772 | 0.12 | 1.22181 | 1.21128 | 1.22478 | 590.13 | 2275827.40 |
3622 | 2021.05.26 02:50 | buy | 1773 | 0.12 | 1.22476 | 1.21466 | 1.22816 | |
3623 | 2021.05.26 06:15 | close | 1773 | 0.12 | 1.22562 | 1.21466 | 1.22816 | 1537.90 | 2277365.30 |
3624 | 2021.05.27 02:45 | buy | 1774 | 0.12 | 1.21910 | 1.20900 | 1.22250 | |
3625 | 2021.05.27 05:15 | close | 1774 | 0.12 | 1.21902 | 1.20900 | 1.22250 | -143.06 | 2277222.24 |
3626 | 2021.05.28 03:35 | buy | 1775 | 0.12 | 1.21872 | 1.20854 | 1.22204 | |
3627 | 2021.05.28 07:15 | close | 1775 | 0.12 | 1.21892 | 1.20854 | 1.22204 | 357.65 | 2277579.89 |
3628 | 2021.06.04 03:05 | buy | 1776 | 0.12 | 1.21226 | 1.20223 | 1.21573 | |
3629 | 2021.06.04 15:32 | t/p | 1776 | 0.12 | 1.21584 | 1.20223 | 1.21573 | 6401.98 | 2283981.87 |
3630 | 2021.06.08 00:00 | buy | 1777 | 0.12 | 1.21907 | 1.20892 | 1.22242 | |
3631 | 2021.06.08 15:40 | close | 1777 | 0.12 | 1.21878 | 1.20892 | 1.22242 | -518.59 | 2283463.28 |
3632 | 2021.06.10 03:55 | buy | 1778 | 0.12 | 1.21738 | 1.20737 | 1.22087 | |
3633 | 2021.06.10 09:30 | close | 1778 | 0.12 | 1.21710 | 1.20737 | 1.22087 | -500.72 | 2282962.56 |
3634 | 2021.06.14 03:10 | buy | 1779 | 0.12 | 1.21052 | 1.20037 | 1.21387 | |
3635 | 2021.06.14 08:00 | close | 1779 | 0.12 | 1.21032 | 1.20037 | 1.21387 | -357.66 | 2282604.90 |
3636 | 2021.06.15 03:05 | buy | 1780 | 0.12 | 1.21173 | 1.20152 | 1.21502 | |
3637 | 2021.06.15 05:25 | close | 1780 | 0.12 | 1.21246 | 1.20152 | 1.21502 | 1305.44 | 2283910.34 |
3638 | 2021.06.17 00:20 | buy | 1781 | 0.12 | 1.19948 | 1.18931 | 1.20281 | |
3639 | 2021.06.17 08:00 | close | 1781 | 0.12 | 1.20017 | 1.18931 | 1.20281 | 1233.91 | 2285144.25 |
3640 | 2021.06.18 03:10 | buy | 1782 | 0.12 | 1.19084 | 1.18067 | 1.19417 | |
3641 | 2021.06.18 04:40 | close | 1782 | 0.12 | 1.19148 | 1.18067 | 1.19417 | 1144.50 | 2286288.75 |
3642 | 2021.06.22 02:00 | buy | 1783 | 0.12 | 1.19149 | 1.18138 | 1.19488 | |
3643 | 2021.06.22 06:30 | close | 1783 | 0.12 | 1.19143 | 1.18138 | 1.19488 | -107.30 | 2286181.45 |
3644 | 2021.06.23 01:30 | sell | 1784 | 0.12 | 1.19424 | 1.20527 | 1.18717 | |
3645 | 2021.06.23 03:00 | buy | 1785 | 0.12 | 1.19382 | 1.18364 | 1.19714 | |
3646 | 2021.06.23 08:55 | close | 1785 | 0.12 | 1.19260 | 1.18364 | 1.19714 | -2181.69 | 2283999.76 |
3647 | 2021.06.23 20:30 | close | 1784 | 0.12 | 1.19355 | 1.20527 | 1.18717 | 1234.02 | 2285233.78 |
3648 | 2021.06.25 02:30 | buy | 1786 | 0.12 | 1.19289 | 1.18283 | 1.19633 | |
3649 | 2021.06.25 04:05 | close | 1786 | 0.12 | 1.19345 | 1.18283 | 1.19633 | 1001.43 | 2286235.21 |
3650 | 2021.06.28 03:05 | buy | 1787 | 0.12 | 1.19353 | 1.18343 | 1.19693 | |
3651 | 2021.06.28 08:35 | close | 1787 | 0.12 | 1.19278 | 1.18343 | 1.19693 | -1341.20 | 2284894.01 |
3652 | 2021.06.29 03:25 | buy | 1788 | 0.12 | 1.19230 | 1.18218 | 1.19568 | |
3653 | 2021.06.29 08:35 | close | 1788 | 0.12 | 1.19186 | 1.18218 | 1.19568 | -786.84 | 2284107.17 |
3654 | 2021.06.30 02:05 | buy | 1789 | 0.12 | 1.18985 | 1.17968 | 1.19318 | |
3655 | 2021.06.30 03:10 | close | 1789 | 0.12 | 1.19031 | 1.17968 | 1.19318 | 822.60 | 2284929.77 |
3656 | 2021.07.05 02:00 | buy | 1790 | 0.12 | 1.18589 | 1.17585 | 1.18935 | |
3657 | 2021.07.05 08:30 | close | 1790 | 0.12 | 1.18588 | 1.17585 | 1.18935 | -17.88 | 2284911.89 |
3658 | 2021.07.07 03:20 | buy | 1791 | 0.12 | 1.18167 | 1.17163 | 1.18513 | |
3659 | 2021.07.07 07:05 | close | 1791 | 0.12 | 1.18263 | 1.17163 | 1.18513 | 1716.75 | 2286628.64 |
3660 | 2021.07.08 02:55 | buy | 1792 | 0.12 | 1.17942 | 1.16923 | 1.18273 | |
3661 | 2021.07.08 07:15 | close | 1792 | 0.12 | 1.17937 | 1.16923 | 1.18273 | -89.42 | 2286539.22 |
3662 | 2021.07.09 02:10 | buy | 1793 | 0.12 | 1.18438 | 1.17426 | 1.18776 | |
3663 | 2021.07.09 11:05 | close | 1793 | 0.12 | 1.18449 | 1.17426 | 1.18776 | 196.72 | 2286735.94 |
3664 | 2021.07.13 02:25 | buy | 1794 | 0.12 | 1.18606 | 1.17585 | 1.18935 | |
3665 | 2021.07.13 03:15 | close | 1794 | 0.12 | 1.18668 | 1.17585 | 1.18935 | 1108.74 | 2287844.68 |
3666 | 2021.07.14 00:10 | buy | 1795 | 0.12 | 1.17760 | 1.16743 | 1.18093 | |
3667 | 2021.07.14 04:35 | close | 1795 | 0.12 | 1.17820 | 1.16743 | 1.18093 | 1072.98 | 2288917.66 |
3668 | 2021.07.15 00:35 | sell | 1796 | 0.12 | 1.18387 | 1.19499 | 1.17689 | |
3669 | 2021.07.15 01:05 | sell | 1797 | 0.12 | 1.18359 | 1.19473 | 1.17663 | |
3670 | 2021.07.15 01:35 | sell | 1798 | 0.12 | 1.18365 | 1.19478 | 1.17668 | |
3671 | 2021.07.15 03:00 | buy | 1799 | 0.12 | 1.18337 | 1.17329 | 1.18679 | |
3672 | 2021.07.15 07:00 | close | 1799 | 0.12 | 1.18322 | 1.17329 | 1.18679 | -268.25 | 2288649.41 |
3673 | 2021.07.15 14:00 | close | 1798 | 0.12 | 1.18191 | 1.19478 | 1.17668 | 3112.04 | 2291761.45 |
3674 | 2021.07.15 14:05 | close | 1797 | 0.12 | 1.18219 | 1.19473 | 1.17663 | 2503.94 | 2294265.39 |
3675 | 2021.07.15 14:10 | close | 1796 | 0.12 | 1.18191 | 1.19499 | 1.17689 | 3505.51 | 2297770.90 |
3676 | 2021.07.19 03:45 | buy | 1800 | 0.12 | 1.18068 | 1.17055 | 1.18405 | |
3677 | 2021.07.19 07:25 | close | 1800 | 0.12 | 1.18075 | 1.17055 | 1.18405 | 125.19 | 2297896.09 |
3678 | 2021.07.20 02:00 | buy | 1801 | 0.12 | 1.17941 | 1.16941 | 1.18291 | |
3679 | 2021.07.20 05:30 | close | 1801 | 0.12 | 1.18004 | 1.16941 | 1.18291 | 1126.69 | 2299022.78 |
3680 | 2021.07.21 02:35 | buy | 1802 | 0.12 | 1.17795 | 1.16790 | 1.18140 | |
3681 | 2021.07.21 11:35 | close | 1802 | 0.12 | 1.17692 | 1.16790 | 1.18140 | -1842.05 | 2297180.73 |
3682 | 2021.07.22 02:00 | buy | 1803 | 0.12 | 1.17934 | 1.16927 | 1.18277 | |
3683 | 2021.07.22 04:50 | close | 1803 | 0.12 | 1.17943 | 1.16927 | 1.18277 | 160.95 | 2297341.68 |
3684 | 2021.07.26 03:10 | buy | 1804 | 0.12 | 1.17700 | 1.16688 | 1.18038 | |
3685 | 2021.07.26 07:00 | close | 1804 | 0.12 | 1.17796 | 1.16688 | 1.18038 | 1716.86 | 2299058.54 |
3686 | 2021.07.28 00:00 | buy | 1805 | 0.12 | 1.18173 | 1.17160 | 1.18510 | |
3687 | 2021.07.28 02:50 | close | 1805 | 0.12 | 1.18212 | 1.17160 | 1.18510 | 697.47 | 2299756.01 |
3688 | 2021.07.28 03:55 | buy | 1806 | 0.12 | 1.18157 | 1.17141 | 1.18491 | |
3689 | 2021.07.28 06:00 | close | 1806 | 0.12 | 1.18250 | 1.17141 | 1.18491 | 1663.21 | 2301419.22 |
3690 | 2021.07.29 03:25 | buy | 1807 | 0.12 | 1.18426 | 1.17423 | 1.18773 | |
3691 | 2021.07.29 05:40 | close | 1807 | 0.12 | 1.18550 | 1.17423 | 1.18773 | 2217.61 | 2303636.83 |
3692 | 2021.07.30 03:05 | buy | 1808 | 0.12 | 1.18907 | 1.17887 | 1.19237 | |
3693 | 2021.07.30 09:10 | close | 1808 | 0.12 | 1.18818 | 1.17887 | 1.19237 | -1591.67 | 2302045.16 |
3694 | 2021.08.04 03:05 | buy | 1809 | 0.12 | 1.18652 | 1.17641 | 1.18991 | |
3695 | 2021.08.04 05:00 | close | 1809 | 0.12 | 1.18700 | 1.17641 | 1.18991 | 858.43 | 2302903.59 |
3696 | 2021.08.05 03:40 | buy | 1810 | 0.12 | 1.18346 | 1.17340 | 1.18690 | |
3697 | 2021.08.05 08:05 | close | 1810 | 0.12 | 1.18390 | 1.17340 | 1.18690 | 786.89 | 2303690.48 |
3698 | 2021.08.06 03:20 | buy | 1811 | 0.12 | 1.18313 | 1.17300 | 1.18650 | |
3699 | 2021.08.06 08:05 | close | 1811 | 0.12 | 1.18254 | 1.17300 | 1.18650 | -1055.15 | 2302635.33 |
3700 | 2021.08.09 02:10 | buy | 1812 | 0.12 | 1.17495 | 1.16475 | 1.17825 | |
3701 | 2021.08.09 04:45 | close | 1812 | 0.12 | 1.17585 | 1.16475 | 1.17825 | 1609.56 | 2304244.89 |
3702 | 2021.08.10 03:05 | buy | 1813 | 0.12 | 1.17350 | 1.16330 | 1.17680 | |
3703 | 2021.08.10 05:55 | close | 1813 | 0.12 | 1.17387 | 1.16330 | 1.17680 | 661.70 | 2304906.59 |
3704 | 2021.08.11 03:05 | buy | 1814 | 0.12 | 1.17197 | 1.16177 | 1.17527 | |
3705 | 2021.08.11 05:10 | close | 1814 | 0.12 | 1.17223 | 1.16177 | 1.17527 | 464.98 | 2305371.57 |
3706 | 2021.08.16 00:55 | sell | 1815 | 0.12 | 1.17940 | 1.19058 | 1.17248 | |
3707 | 2021.08.16 01:30 | sell | 1816 | 0.12 | 1.17920 | 1.19032 | 1.17222 | |
3708 | 2021.08.16 02:00 | sell | 1817 | 0.12 | 1.17941 | 1.19046 | 1.17236 | |
3709 | 2021.08.16 02:55 | buy | 1818 | 0.12 | 1.17936 | 1.16922 | 1.18272 | |
3710 | 2021.08.16 16:10 | close | 1818 | 0.12 | 1.17815 | 1.16922 | 1.18272 | -2163.94 | 2303207.63 |
3711 | 2021.08.16 16:15 | close | 1817 | 0.12 | 1.17837 | 1.19046 | 1.17236 | 1860.09 | 2305067.72 |
3712 | 2021.08.16 16:20 | close | 1816 | 0.12 | 1.17861 | 1.19032 | 1.17222 | 1055.25 | 2306122.97 |
3713 | 2021.08.16 16:25 | close | 1815 | 0.12 | 1.17840 | 1.19058 | 1.17248 | 1788.55 | 2307911.52 |
3714 | 2021.08.17 03:15 | buy | 1819 | 0.12 | 1.17769 | 1.16750 | 1.18100 | |
3715 | 2021.08.17 08:40 | close | 1819 | 0.12 | 1.17727 | 1.16750 | 1.18100 | -751.12 | 2307160.40 |
3716 | 2021.08.19 02:50 | buy | 1820 | 0.12 | 1.17083 | 1.16071 | 1.17421 | |
3717 | 2021.08.19 11:30 | close | 1820 | 0.12 | 1.16932 | 1.16071 | 1.17421 | -2700.48 | 2304459.92 |
3718 | 2021.08.23 00:35 | buy | 1821 | 0.12 | 1.16978 | 1.15955 | 1.17305 | |
3719 | 2021.08.23 03:50 | close | 1821 | 0.12 | 1.17014 | 1.15955 | 1.17305 | 643.83 | 2305103.75 |
3720 | 2021.08.24 02:40 | buy | 1822 | 0.12 | 1.17446 | 1.16437 | 1.17787 | |
3721 | 2021.08.24 06:00 | close | 1822 | 0.12 | 1.17425 | 1.16437 | 1.17787 | -375.57 | 2304728.18 |
3722 | 2021.08.25 02:30 | buy | 1823 | 0.12 | 1.17555 | 1.16548 | 1.17898 | |
3723 | 2021.08.25 08:05 | close | 1823 | 0.12 | 1.17431 | 1.16548 | 1.17898 | -2217.61 | 2302510.57 |
3724 | 2021.08.26 03:40 | buy | 1824 | 0.12 | 1.17671 | 1.16670 | 1.18020 | |
3725 | 2021.08.26 07:40 | close | 1824 | 0.12 | 1.17670 | 1.16670 | 1.18020 | -17.89 | 2302492.68 |
3726 | 2021.08.27 03:00 | buy | 1825 | 0.12 | 1.17542 | 1.16534 | 1.17884 | |
3727 | 2021.08.27 05:05 | close | 1825 | 0.12 | 1.17544 | 1.16534 | 1.17884 | 35.76 | 2302528.44 |
3728 | 2021.09.03 02:35 | buy | 1826 | 0.12 | 1.18752 | 1.17730 | 1.19080 | |
3729 | 2021.09.03 03:10 | close | 1826 | 0.12 | 1.18766 | 1.17730 | 1.19080 | 250.39 | 2302778.83 |
3730 | 2021.09.06 03:05 | buy | 1827 | 0.12 | 1.18820 | 1.17803 | 1.19153 | |
3731 | 2021.09.06 19:20 | close | 1827 | 0.12 | 1.18696 | 1.17803 | 1.19153 | -2217.78 | 2300561.05 |
3732 | 2021.09.09 03:05 | buy | 1828 | 0.12 | 1.18161 | 1.17152 | 1.18502 | |
3733 | 2021.09.09 05:00 | close | 1828 | 0.12 | 1.18199 | 1.17152 | 1.18502 | 679.64 | 2301240.69 |
3734 | 2021.09.13 03:10 | buy | 1829 | 0.12 | 1.18104 | 1.17085 | 1.18435 | |
3735 | 2021.09.13 16:25 | close | 1829 | 0.12 | 1.17904 | 1.17085 | 1.18435 | -3577.06 | 2297663.63 |
3736 | 2021.09.14 03:10 | buy | 1830 | 0.12 | 1.18080 | 1.17074 | 1.18424 | |
3737 | 2021.09.14 05:25 | close | 1830 | 0.12 | 1.18155 | 1.17074 | 1.18424 | 1341.40 | 2299005.03 |
3738 | 2021.09.17 03:05 | buy | 1831 | 0.12 | 1.17629 | 1.16630 | 1.17980 | |
3739 | 2021.09.17 07:25 | close | 1831 | 0.12 | 1.17727 | 1.16630 | 1.17980 | 1752.74 | 2300757.77 |
3740 | 2021.09.22 03:40 | buy | 1832 | 0.12 | 1.17224 | 1.16208 | 1.17558 | |
3741 | 2021.09.22 04:30 | close | 1832 | 0.12 | 1.17290 | 1.16208 | 1.17558 | 1180.42 | 2301938.19 |
3742 | 2021.09.23 02:40 | buy | 1833 | 0.12 | 1.16921 | 1.15907 | 1.17257 | |
3743 | 2021.09.23 04:50 | close | 1833 | 0.12 | 1.16931 | 1.15907 | 1.17257 | 178.85 | 2302117.04 |
3744 | 2021.09.24 03:00 | buy | 1834 | 0.12 | 1.17404 | 1.16397 | 1.17747 | |
3745 | 2021.09.24 19:20 | close | 1834 | 0.12 | 1.17194 | 1.16397 | 1.17747 | -3755.88 | 2298361.16 |
3746 | 2021.09.28 02:21 | buy | 1835 | 0.12 | 1.16954 | 1.15943 | 1.17293 | |
3747 | 2021.09.28 05:15 | close | 1835 | 0.12 | 1.16907 | 1.15943 | 1.17293 | -840.60 | 2297520.56 |
3748 | 2021.09.29 03:55 | buy | 1836 | 0.12 | 1.16832 | 1.15813 | 1.17163 | |
3749 | 2021.09.29 05:25 | close | 1836 | 0.12 | 1.16895 | 1.15813 | 1.17163 | 1126.77 | 2298647.33 |
3750 | 2021.10.04 03:50 | buy | 1837 | 0.12 | 1.16048 | 1.15038 | 1.16388 | |
3751 | 2021.10.04 07:55 | close | 1837 | 0.12 | 1.15968 | 1.15038 | 1.16388 | -1430.80 | 2297216.53 |
3752 | 2021.10.05 02:00 | buy | 1838 | 0.12 | 1.16179 | 1.15162 | 1.16512 | |
3753 | 2021.10.05 09:55 | close | 1838 | 0.12 | 1.16006 | 1.15162 | 1.16512 | -3094.13 | 2294122.40 |
3754 | 2021.10.06 02:25 | buy | 1839 | 0.12 | 1.15965 | 1.14946 | 1.16296 | |
3755 | 2021.10.06 23:00 | close | 1839 | 0.12 | 1.15582 | 1.14946 | 1.16296 | -6850.02 | 2287272.38 |
3756 | 2021.10.11 02:10 | buy | 1840 | 0.12 | 1.15684 | 1.14682 | 1.16032 | |
3757 | 2021.10.11 03:10 | close | 1840 | 0.12 | 1.15719 | 1.14682 | 1.16032 | 625.99 | 2287898.37 |
3758 | 2021.10.12 02:00 | buy | 1841 | 0.12 | 1.15499 | 1.14492 | 1.15842 | |
3759 | 2021.10.12 05:50 | close | 1841 | 0.12 | 1.15565 | 1.14492 | 1.15842 | 1180.43 | 2289078.80 |
3760 | 2021.10.14 00:25 | sell | 1842 | 0.12 | 1.15922 | 1.17041 | 1.15231 | |
3761 | 2021.10.14 01:00 | sell | 1843 | 0.12 | 1.15971 | 1.17099 | 1.15289 | |
3762 | 2021.10.14 01:30 | sell | 1844 | 0.12 | 1.15982 | 1.17090 | 1.15280 | |
3763 | 2021.10.14 17:00 | close | 1844 | 0.12 | 1.15970 | 1.17090 | 1.15280 | 214.64 | 2289293.44 |
3764 | 2021.10.14 17:05 | close | 1843 | 0.12 | 1.15994 | 1.17099 | 1.15289 | -411.41 | 2288882.03 |
3765 | 2021.10.14 17:10 | close | 1842 | 0.12 | 1.15982 | 1.17041 | 1.15231 | -1073.22 | 2287808.81 |
3766 | 2021.10.15 02:35 | buy | 1845 | 0.12 | 1.15933 | 1.14927 | 1.16277 | |
3767 | 2021.10.15 04:25 | close | 1845 | 0.12 | 1.15988 | 1.14927 | 1.16277 | 983.69 | 2288792.50 |
3768 | 2021.10.18 03:00 | buy | 1846 | 0.12 | 1.15966 | 1.14965 | 1.16315 | |
3769 | 2021.10.18 10:40 | close | 1846 | 0.12 | 1.15863 | 1.14965 | 1.16315 | -1842.20 | 2286950.30 |
3770 | 2021.10.20 02:25 | buy | 1847 | 0.12 | 1.16327 | 1.15321 | 1.16671 | |
3771 | 2021.10.20 04:15 | close | 1847 | 0.12 | 1.16390 | 1.15321 | 1.16671 | 1126.80 | 2288077.10 |
3772 | 2021.10.22 03:55 | buy | 1848 | 0.12 | 1.16232 | 1.15218 | 1.16568 | |
3773 | 2021.10.22 09:40 | close | 1848 | 0.12 | 1.16337 | 1.15218 | 1.16568 | 1878.03 | 2289955.13 |
3774 | 2021.10.25 02:25 | buy | 1849 | 0.12 | 1.16409 | 1.15396 | 1.16746 | |
3775 | 2021.10.25 03:05 | close | 1849 | 0.12 | 1.16443 | 1.15396 | 1.16746 | 608.13 | 2290563.26 |
3776 | 2021.10.26 02:00 | buy | 1850 | 0.12 | 1.16086 | 1.15078 | 1.16428 | |
3777 | 2021.10.26 08:00 | close | 1850 | 0.12 | 1.16032 | 1.15078 | 1.16428 | -965.85 | 2289597.41 |
3778 | 2021.10.27 00:00 | buy | 1851 | 0.12 | 1.15964 | 1.14959 | 1.16309 | |
3779 | 2021.10.27 03:05 | close | 1851 | 0.12 | 1.15992 | 1.14959 | 1.16309 | 500.81 | 2290098.22 |
3780 | 2021.10.28 02:05 | buy | 1852 | 0.12 | 1.16026 | 1.15010 | 1.16360 | |
3781 | 2021.10.28 04:55 | close | 1852 | 0.12 | 1.16032 | 1.15010 | 1.16360 | 107.31 | 2290205.53 |
3782 | 2021.11.03 01:30 | buy | 1853 | 0.12 | 1.15772 | 1.14767 | 1.16117 | |
3783 | 2021.11.03 11:40 | close | 1853 | 0.12 | 1.15980 | 1.14767 | 1.16117 | 3720.23 | 2293925.76 |
3784 | 2021.11.03 23:10 | sell | 1854 | 0.12 | 1.16095 | 1.17216 | 1.15406 | |
3785 | 2021.11.03 23:40 | sell | 1855 | 0.12 | 1.16122 | 1.17241 | 1.15431 | |
3786 | 2021.11.04 00:15 | sell | 1856 | 0.12 | 1.16151 | 1.17264 | 1.15454 | |
3787 | 2021.11.04 06:00 | close | 1856 | 0.12 | 1.15949 | 1.17264 | 1.15454 | 3613.26 | 2297539.02 |
3788 | 2021.11.04 06:05 | close | 1855 | 0.12 | 1.15957 | 1.17241 | 1.15431 | 2951.43 | 2300490.45 |
3789 | 2021.11.04 06:10 | close | 1854 | 0.12 | 1.15954 | 1.17216 | 1.15406 | 2522.13 | 2303012.58 |
3790 | 2021.11.05 01:15 | buy | 1857 | 0.12 | 1.15513 | 1.14496 | 1.15846 | |
3791 | 2021.11.05 06:05 | close | 1857 | 0.12 | 1.15511 | 1.14496 | 1.15846 | -35.77 | 2302976.81 |
3792 | 2021.11.08 02:45 | buy | 1858 | 0.12 | 1.15641 | 1.14623 | 1.15973 | |
3793 | 2021.11.08 06:55 | close | 1858 | 0.12 | 1.15618 | 1.14623 | 1.15973 | -411.37 | 2302565.44 |
3794 | 2021.11.09 02:35 | buy | 1859 | 0.12 | 1.15853 | 1.14840 | 1.16190 | |
3795 | 2021.11.09 06:10 | close | 1859 | 0.12 | 1.15913 | 1.14840 | 1.16190 | 1073.14 | 2303638.58 |
3796 | 2021.11.10 03:10 | buy | 1860 | 0.12 | 1.15901 | 1.14895 | 1.16245 | |
3797 | 2021.11.10 11:40 | close | 1860 | 0.12 | 1.15777 | 1.14895 | 1.16245 | -2217.85 | 2301420.73 |
3798 | 2021.11.11 03:05 | buy | 1861 | 0.12 | 1.14782 | 1.13767 | 1.15117 | |
3799 | 2021.11.11 07:00 | close | 1861 | 0.12 | 1.14811 | 1.13767 | 1.15117 | 518.69 | 2301939.42 |
3800 | 2021.11.12 02:10 | buy | 1862 | 0.12 | 1.14452 | 1.13439 | 1.14789 | |
3801 | 2021.11.12 09:35 | close | 1862 | 0.12 | 1.14496 | 1.13439 | 1.14789 | 786.98 | 2302726.40 |
3802 | 2021.11.15 02:00 | buy | 1863 | 0.12 | 1.14430 | 1.13410 | 1.14760 | |
3803 | 2021.11.15 03:35 | close | 1863 | 0.12 | 1.14499 | 1.13410 | 1.14760 | 1234.11 | 2303960.51 |
3804 | 2021.11.19 00:20 | sell | 1864 | 0.12 | 1.13714 | 1.14834 | 1.13024 | |
3805 | 2021.11.19 00:50 | sell | 1865 | 0.12 | 1.13705 | 1.14832 | 1.13022 | |
3806 | 2021.11.19 01:25 | sell | 1866 | 0.12 | 1.13715 | 1.14826 | 1.13016 | |
3807 | 2021.11.19 02:00 | buy | 1867 | 0.12 | 1.13680 | 1.12677 | 1.14027 | |
3808 | 2021.11.19 08:55 | close | 1867 | 0.12 | 1.13583 | 1.12677 | 1.14027 | -1734.92 | 2302225.59 |
3809 | 2021.11.19 10:00 | close | 1866 | 0.12 | 1.13449 | 1.14826 | 1.13016 | 4758.06 | 2306983.65 |
3810 | 2021.11.19 10:05 | close | 1865 | 0.12 | 1.13416 | 1.14832 | 1.13022 | 5169.47 | 2312153.12 |
3811 | 2021.11.19 10:10 | close | 1864 | 0.12 | 1.13396 | 1.14834 | 1.13024 | 5688.20 | 2317841.32 |
3812 | 2021.11.22 03:55 | buy | 1868 | 0.12 | 1.12745 | 1.11725 | 1.13075 | |
3813 | 2021.11.22 07:00 | close | 1868 | 0.12 | 1.12775 | 1.11725 | 1.13075 | 536.57 | 2318377.89 |
3814 | 2021.11.23 03:55 | buy | 1869 | 0.12 | 1.12391 | 1.11371 | 1.12721 | |
3815 | 2021.11.23 05:35 | close | 1869 | 0.12 | 1.12419 | 1.11371 | 1.12721 | 500.80 | 2318878.69 |
3816 | 2021.11.29 03:10 | buy | 1870 | 0.12 | 1.12871 | 1.11854 | 1.13204 | |
3817 | 2021.11.29 11:20 | close | 1870 | 0.12 | 1.12885 | 1.11854 | 1.13204 | 250.40 | 2319129.09 |
3818 | 2021.11.30 02:05 | buy | 1871 | 0.12 | 1.12905 | 1.11891 | 1.13241 | |
3819 | 2021.11.30 04:15 | close | 1871 | 0.12 | 1.12962 | 1.11891 | 1.13241 | 1019.51 | 2320148.60 |
3820 | 2021.12.03 03:05 | buy | 1872 | 0.12 | 1.12976 | 1.11965 | 1.13315 | |
3821 | 2021.12.03 07:55 | close | 1872 | 0.12 | 1.13022 | 1.11965 | 1.13315 | 822.73 | 2320971.33 |
3822 | 2021.12.06 02:05 | buy | 1873 | 0.12 | 1.13012 | 1.12010 | 1.13360 | |
3823 | 2021.12.06 12:05 | close | 1873 | 0.12 | 1.12982 | 1.12010 | 1.13360 | -536.56 | 2320434.77 |
3824 | 2021.12.07 02:55 | buy | 1874 | 0.12 | 1.12806 | 1.11794 | 1.13144 | |
3825 | 2021.12.07 04:35 | close | 1874 | 0.12 | 1.12880 | 1.11794 | 1.13144 | 1323.51 | 2321758.28 |
3826 | 2021.12.09 02:50 | buy | 1875 | 0.12 | 1.13403 | 1.12395 | 1.13745 | |
3827 | 2021.12.10 01:05 | close | 1875 | 0.12 | 1.12947 | 1.12395 | 1.13745 | -8155.69 | 2313602.59 |
3828 | 2021.12.10 02:55 | buy | 1876 | 0.12 | 1.12900 | 1.11899 | 1.13249 | |
3829 | 2021.12.10 05:00 | close | 1876 | 0.12 | 1.13021 | 1.11899 | 1.13249 | 2164.12 | 2315766.71 |
3830 | 2021.12.13 02:55 | buy | 1877 | 0.12 | 1.13086 | 1.12080 | 1.13430 | |
3831 | 2021.12.13 13:30 | close | 1877 | 0.12 | 1.12758 | 1.12080 | 1.13430 | -5866.37 | 2309900.34 |
3832 | 2021.12.14 02:55 | buy | 1878 | 0.12 | 1.12748 | 1.11740 | 1.13090 | |
3833 | 2021.12.14 07:55 | close | 1878 | 0.12 | 1.12815 | 1.11740 | 1.13090 | 1198.31 | 2311098.65 |
3834 | 2021.12.16 02:05 | buy | 1879 | 0.12 | 1.12896 | 1.11878 | 1.13228 | |
3835 | 2021.12.16 08:50 | close | 1879 | 0.12 | 1.12910 | 1.11878 | 1.13228 | 250.40 | 2311349.05 |
3836 | 2021.12.17 03:30 | buy | 1880 | 0.12 | 1.13250 | 1.12234 | 1.13584 | |
3837 | 2021.12.17 06:05 | close | 1880 | 0.12 | 1.13294 | 1.12234 | 1.13584 | 786.95 | 2312136.00 |
3838 | 2021.12.20 03:30 | buy | 1881 | 0.12 | 1.12421 | 1.11410 | 1.12760 | |
3839 | 2021.12.20 05:00 | close | 1881 | 0.12 | 1.12490 | 1.11410 | 1.12760 | 1234.08 | 2313370.08 |
3840 | 2021.12.23 00:15 | buy | 1882 | 0.12 | 1.13257 | 1.12245 | 1.13595 | |
3841 | 2021.12.23 02:05 | close | 1882 | 0.12 | 1.13313 | 1.12245 | 1.13595 | 1001.53 | 2314371.61 |
3842 | 2021.12.27 02:55 | buy | 1883 | 0.12 | 1.13146 | 1.12139 | 1.13489 | |
3843 | 2021.12.27 05:35 | close | 1883 | 0.12 | 1.13232 | 1.12139 | 1.13489 | 1538.06 | 2315909.67 |
3844 | 2021.12.28 03:25 | buy | 1884 | 0.12 | 1.13245 | 1.12242 | 1.13592 | |
3845 | 2021.12.28 06:00 | close | 1884 | 0.12 | 1.13248 | 1.12242 | 1.13592 | 53.65 | 2315963.32 |
3846 | 2021.12.29 02:55 | buy | 1885 | 0.12 | 1.13092 | 1.12072 | 1.13422 | |
3847 | 2021.12.29 13:25 | close | 1885 | 0.12 | 1.12984 | 1.12072 | 1.13422 | -1931.52 | 2314031.80 |
3848 | 2022.01.03 02:30 | buy | 1886 | 0.12 | 1.13665 | 1.12663 | 1.14013 | |
3849 | 2022.01.03 11:15 | close | 1886 | 0.12 | 1.13565 | 1.12663 | 1.14013 | -1788.47 | 2312243.33 |
3850 | 2022.01.05 03:00 | buy | 1887 | 0.12 | 1.12775 | 1.11773 | 1.13123 | |
3851 | 2022.01.05 04:25 | close | 1887 | 0.12 | 1.12903 | 1.11773 | 1.13123 | 2289.23 | 2314532.56 |
3852 | 2022.01.06 02:40 | buy | 1888 | 0.12 | 1.13100 | 1.12083 | 1.13433 | |
3853 | 2022.01.06 03:50 | close | 1888 | 0.12 | 1.13168 | 1.12083 | 1.13433 | 1216.11 | 2315748.67 |
3854 | 2022.01.07 02:55 | buy | 1889 | 0.12 | 1.12914 | 1.11900 | 1.13250 | |
3855 | 2022.01.07 06:45 | close | 1889 | 0.12 | 1.13022 | 1.11900 | 1.13250 | 1931.48 | 2317680.15 |
3856 | 2022.01.10 03:50 | buy | 1890 | 0.12 | 1.13538 | 1.12521 | 1.13871 | |
3857 | 2022.01.10 11:20 | close | 1890 | 0.12 | 1.13422 | 1.12521 | 1.13871 | -2074.58 | 2315605.57 |
3858 | 2022.01.12 02:00 | buy | 1891 | 0.12 | 1.13670 | 1.12657 | 1.14007 | |
3859 | 2022.01.12 15:20 | close | 1891 | 0.12 | 1.13717 | 1.12657 | 1.14007 | 840.58 | 2316446.15 |
3860 | 2022.01.13 00:55 | buy | 1892 | 0.12 | 1.14425 | 1.13401 | 1.14751 | |
3861 | 2022.01.13 02:10 | close | 1892 | 0.12 | 1.14482 | 1.13401 | 1.14751 | 1019.43 | 2317465.58 |
3862 | 2022.01.13 03:55 | buy | 1893 | 0.12 | 1.14389 | 1.13375 | 1.14725 | |
3863 | 2022.01.13 09:25 | close | 1893 | 0.12 | 1.14501 | 1.13375 | 1.14725 | 2003.08 | 2319468.66 |
3864 | 2022.01.17 02:05 | buy | 1894 | 0.12 | 1.14062 | 1.13055 | 1.14405 | |
3865 | 2022.01.17 04:40 | close | 1894 | 0.12 | 1.14114 | 1.13055 | 1.14405 | 930.00 | 2320398.66 |
3866 | 2022.01.19 03:35 | buy | 1895 | 0.12 | 1.13194 | 1.12190 | 1.13540 | |
3867 | 2022.01.19 11:20 | close | 1895 | 0.12 | 1.13485 | 1.12190 | 1.13540 | 5204.58 | 2325603.24 |
3868 | 2022.01.21 02:30 | buy | 1896 | 0.12 | 1.13062 | 1.12064 | 1.13414 | |
3869 | 2022.01.21 03:40 | close | 1896 | 0.12 | 1.13142 | 1.12064 | 1.13414 | 1430.82 | 2327034.06 |
3870 | 2022.01.24 02:05 | buy | 1897 | 0.12 | 1.13373 | 1.12368 | 1.13718 | |
3871 | 2022.01.24 09:35 | close | 1897 | 0.12 | 1.13273 | 1.12368 | 1.13718 | -1788.53 | 2325245.53 |
3872 | 2022.01.25 02:10 | buy | 1898 | 0.12 | 1.13193 | 1.12193 | 1.13543 | |
3873 | 2022.01.25 20:15 | close | 1898 | 0.12 | 1.12925 | 1.12193 | 1.13543 | -4793.23 | 2320452.30 |
3874 | 2022.01.27 02:40 | buy | 1899 | 0.12 | 1.12347 | 1.11336 | 1.12686 | |
3875 | 2022.01.27 17:35 | s/l | 1899 | 0.12 | 1.11333 | 1.11336 | 1.12686 | -18135.55 | 2302316.75 |
3876 | 2022.01.28 02:15 | buy | 1900 | 0.12 | 1.11398 | 1.10385 | 1.11735 | |
3877 | 2022.01.28 05:00 | close | 1900 | 0.12 | 1.11518 | 1.10385 | 1.11735 | 2146.22 | 2304462.97 |
3878 | 2022.02.03 02:20 | buy | 1901 | 0.12 | 1.12979 | 1.11976 | 1.13326 | |
3879 | 2022.02.03 04:10 | close | 1901 | 0.12 | 1.13024 | 1.11976 | 1.13326 | 804.83 | 2305267.80 |
3880 | 2022.02.07 03:10 | buy | 1902 | 0.12 | 1.14435 | 1.13433 | 1.14783 | |
3881 | 2022.02.07 06:25 | close | 1902 | 0.12 | 1.14391 | 1.13433 | 1.14783 | -786.94 | 2304480.86 |
3882 | 2022.02.08 03:55 | buy | 1903 | 0.12 | 1.14386 | 1.13367 | 1.14717 | |
3883 | 2022.02.08 12:50 | close | 1903 | 0.12 | 1.14191 | 1.13367 | 1.14717 | -3487.60 | 2300993.26 |
3884 | 2022.02.09 02:40 | buy | 1904 | 0.12 | 1.14139 | 1.13129 | 1.14479 | |
3885 | 2022.02.09 04:05 | close | 1904 | 0.12 | 1.14240 | 1.13129 | 1.14479 | 1806.40 | 2302799.66 |
3886 | 2022.02.10 02:40 | buy | 1905 | 0.12 | 1.14173 | 1.13161 | 1.14511 | |
3887 | 2022.02.10 04:40 | close | 1905 | 0.12 | 1.14242 | 1.13161 | 1.14511 | 1234.07 | 2304033.73 |
3888 | 2022.02.11 02:05 | buy | 1906 | 0.12 | 1.14082 | 1.13077 | 1.14427 | |
3889 | 2022.02.11 14:10 | close | 1906 | 0.12 | 1.14046 | 1.13077 | 1.14427 | -643.86 | 2303389.87 |
3890 | 2022.02.14 03:45 | buy | 1907 | 0.12 | 1.13540 | 1.12528 | 1.13878 | |
3891 | 2022.02.14 07:55 | close | 1907 | 0.12 | 1.13526 | 1.12528 | 1.13878 | -250.39 | 2303139.48 |
3892 | 2022.02.16 03:35 | buy | 1908 | 0.12 | 1.13500 | 1.12487 | 1.13837 | |
3893 | 2022.02.16 07:30 | close | 1908 | 0.12 | 1.13521 | 1.12487 | 1.13837 | 375.59 | 2303515.07 |
3894 | 2022.02.18 02:15 | buy | 1909 | 0.12 | 1.13603 | 1.12596 | 1.13946 | |
3895 | 2022.02.18 03:35 | close | 1909 | 0.12 | 1.13678 | 1.12596 | 1.13946 | 1341.38 | 2304856.45 |
3896 | 2022.02.22 03:50 | buy | 1910 | 0.12 | 1.13017 | 1.12012 | 1.13362 | |
3897 | 2022.02.22 07:25 | close | 1910 | 0.12 | 1.13071 | 1.12012 | 1.13362 | 965.79 | 2305822.24 |
3898 | 2022.02.24 02:10 | buy | 1911 | 0.12 | 1.13008 | 1.11988 | 1.13338 | |
3899 | 2022.02.24 08:20 | close | 1911 | 0.12 | 1.12518 | 1.11988 | 1.13338 | -8763.73 | 2297058.51 |
3900 | 2022.02.28 00:30 | buy | 1912 | 0.12 | 1.11510 | 1.10497 | 1.11847 | |
3901 | 2022.02.28 01:36 | t/p | 1912 | 0.12 | 1.11848 | 1.10497 | 1.11847 | 6045.19 | 2303103.70 |
3902 | 2022.02.28 03:35 | buy | 1913 | 0.12 | 1.11669 | 1.10655 | 1.12005 | |
3903 | 2022.02.28 08:05 | close | 1913 | 0.12 | 1.11608 | 1.10655 | 1.12005 | -1090.99 | 2302012.71 |
3904 | 2022.03.03 02:25 | buy | 1914 | 0.12 | 1.11091 | 1.10085 | 1.11435 | |
3905 | 2022.03.04 04:00 | close | 1914 | 0.12 | 1.10487 | 1.10085 | 1.11435 | -10802.64 | 2291210.07 |
3906 | 2022.03.07 02:00 | buy | 1915 | 0.12 | 1.08739 | 1.07734 | 1.09084 | |
3907 | 2022.03.07 05:30 | close | 1915 | 0.12 | 1.08733 | 1.07734 | 1.09084 | -107.31 | 2291102.76 |
3908 | 2022.03.08 02:55 | buy | 1916 | 0.12 | 1.08526 | 1.07506 | 1.08856 | |
3909 | 2022.03.08 03:50 | close | 1916 | 0.12 | 1.08785 | 1.07506 | 1.08856 | 4632.26 | 2295735.02 |
3910 | 2022.03.10 02:15 | buy | 1917 | 0.12 | 1.10609 | 1.09608 | 1.10958 | |
3911 | 2022.03.10 08:30 | close | 1917 | 0.12 | 1.10642 | 1.09608 | 1.10958 | 590.21 | 2296325.23 |
3912 | 2022.03.11 03:10 | buy | 1918 | 0.12 | 1.09947 | 1.08932 | 1.10282 | |
3913 | 2022.03.11 06:45 | close | 1918 | 0.12 | 1.10098 | 1.08932 | 1.10282 | 2700.64 | 2299025.87 |
3914 | 2022.03.15 01:00 | buy | 1919 | 0.12 | 1.09377 | 1.08360 | 1.09710 | |
3915 | 2022.03.15 02:05 | close | 1919 | 0.12 | 1.09475 | 1.08360 | 1.09710 | 1752.74 | 2300778.61 |
3916 | 2022.03.22 01:20 | buy | 1920 | 0.12 | 1.10162 | 1.09150 | 1.10500 | |
3917 | 2022.03.22 10:10 | close | 1920 | 0.12 | 1.09873 | 1.09150 | 1.10500 | -5168.85 | 2295609.76 |
3918 | 2022.03.28 02:05 | buy | 1921 | 0.12 | 1.09791 | 1.08773 | 1.10123 | |
3919 | 2022.03.28 09:25 | close | 1921 | 0.12 | 1.09584 | 1.08773 | 1.10123 | -3702.26 | 2291907.50 |
3920 | 2022.03.29 03:50 | buy | 1922 | 0.12 | 1.09851 | 1.08837 | 1.10187 | |
3921 | 2022.03.29 09:35 | close | 1922 | 0.12 | 1.09953 | 1.08837 | 1.10187 | 1824.30 | 2293731.80 |
3922 | 2022.04.06 03:10 | buy | 1923 | 0.12 | 1.09016 | 1.08010 | 1.09360 | |
3923 | 2022.04.06 11:30 | close | 1923 | 0.12 | 1.09161 | 1.08010 | 1.09360 | 2593.35 | 2296325.15 |
3924 | 2022.04.08 02:05 | buy | 1924 | 0.12 | 1.08745 | 1.07737 | 1.09087 | |
3925 | 2022.04.08 08:55 | close | 1924 | 0.12 | 1.08654 | 1.07737 | 1.09087 | -1627.55 | 2294697.60 |
3926 | 2022.04.11 01:05 | sell | 1925 | 0.12 | 1.09103 | 1.10229 | 1.08419 | |
3927 | 2022.04.11 02:05 | buy | 1926 | 0.12 | 1.08893 | 1.07880 | 1.09230 | |
3928 | 2022.04.11 08:55 | close | 1926 | 0.12 | 1.08926 | 1.07880 | 1.09230 | 590.21 | 2295287.81 |
3929 | 2022.04.11 17:00 | close | 1925 | 0.12 | 1.08825 | 1.10229 | 1.08419 | 4972.54 | 2300260.35 |
3930 | 2022.04.12 02:05 | buy | 1927 | 0.12 | 1.08807 | 1.07795 | 1.09145 | |
3931 | 2022.04.12 07:25 | close | 1927 | 0.12 | 1.08798 | 1.07795 | 1.09145 | -160.96 | 2300099.39 |
3932 | 2022.04.13 02:20 | buy | 1928 | 0.12 | 1.08261 | 1.07241 | 1.08591 | |
3933 | 2022.04.13 04:55 | close | 1928 | 0.12 | 1.08279 | 1.07241 | 1.08591 | 321.93 | 2300421.32 |
3934 | 2022.04.14 02:30 | sell | 1929 | 0.12 | 1.08945 | 1.10064 | 1.08254 | |
3935 | 2022.04.14 03:05 | sell | 1930 | 0.12 | 1.09000 | 1.10104 | 1.08294 | |
3936 | 2022.04.14 03:35 | buy | 1931 | 0.12 | 1.08890 | 1.07884 | 1.09234 | |
3937 | 2022.04.14 04:50 | close | 1931 | 0.12 | 1.08977 | 1.07884 | 1.09234 | 1556.02 | 2301977.34 |
3938 | 2022.04.14 15:00 | close | 1930 | 0.12 | 1.08669 | 1.10104 | 1.08294 | 5920.54 | 2307897.88 |
3939 | 2022.04.14 15:05 | close | 1929 | 0.12 | 1.08747 | 1.10064 | 1.08254 | 3541.59 | 2311439.47 |
3940 | 2022.04.15 02:25 | buy | 1932 | 0.12 | 1.08185 | 1.07173 | 1.08523 | |
3941 | 2022.04.15 11:00 | close | 1932 | 0.12 | 1.08115 | 1.07173 | 1.08523 | -1251.97 | 2310187.50 |
3942 | 2022.04.18 03:20 | buy | 1933 | 0.12 | 1.08078 | 1.07074 | 1.08424 | |
3943 | 2022.04.18 10:20 | close | 1933 | 0.12 | 1.08029 | 1.07074 | 1.08424 | -876.38 | 2309311.12 |
3944 | 2022.04.19 03:45 | buy | 1934 | 0.12 | 1.07746 | 1.06744 | 1.08094 | |
3945 | 2022.04.19 07:10 | close | 1934 | 0.12 | 1.07781 | 1.06744 | 1.08094 | 625.98 | 2309937.10 |
3946 | 2022.04.21 03:15 | buy | 1935 | 0.12 | 1.08447 | 1.07445 | 1.08795 | |
3947 | 2022.04.21 08:05 | close | 1935 | 0.12 | 1.08397 | 1.07445 | 1.08795 | -894.26 | 2309042.84 |
3948 | 2022.04.26 02:15 | buy | 1936 | 0.12 | 1.07096 | 1.06080 | 1.07430 | |
3949 | 2022.04.26 03:30 | close | 1936 | 0.12 | 1.07248 | 1.06080 | 1.07430 | 2718.56 | 2311761.40 |
3950 | 2022.04.28 03:25 | buy | 1937 | 0.12 | 1.05484 | 1.04471 | 1.05821 | |
3951 | 2022.04.28 10:20 | close | 1937 | 0.12 | 1.05411 | 1.04471 | 1.05821 | -1305.66 | 2310455.74 |
3952 | 2022.05.05 01:05 | sell | 1938 | 0.12 | 1.06235 | 1.07349 | 1.05539 | |
3953 | 2022.05.05 01:40 | sell | 1939 | 0.12 | 1.06114 | 1.07217 | 1.05407 | |
3954 | 2022.05.05 02:00 | buy | 1940 | 0.12 | 1.06076 | 1.05056 | 1.06406 | |
3955 | 2022.05.05 02:50 | close | 1940 | 0.12 | 1.06165 | 1.05056 | 1.06406 | 1591.80 | 2312047.54 |
3956 | 2022.05.05 03:30 | sell | 1941 | 0.12 | 1.06117 | 1.07224 | 1.05414 | |
3957 | 2022.05.05 10:30 | close | 1941 | 0.12 | 1.05872 | 1.07224 | 1.05414 | 4382.30 | 2316429.84 |
3958 | 2022.05.05 10:35 | close | 1939 | 0.12 | 1.05925 | 1.07217 | 1.05407 | 3380.63 | 2319810.47 |
3959 | 2022.05.05 10:40 | close | 1938 | 0.12 | 1.05929 | 1.07349 | 1.05539 | 5473.41 | 2325283.88 |
3960 | 2022.05.09 02:25 | buy | 1942 | 0.12 | 1.05318 | 1.04307 | 1.05657 | |
3961 | 2022.05.09 10:40 | close | 1942 | 0.12 | 1.05280 | 1.04307 | 1.05657 | -679.68 | 2324604.20 |
3962 | 2022.05.11 03:05 | buy | 1943 | 0.12 | 1.05278 | 1.04271 | 1.05621 | |
3963 | 2022.05.11 03:35 | close | 1943 | 0.12 | 1.05361 | 1.04271 | 1.05621 | 1484.55 | 2326088.75 |
3964 | 2022.05.18 00:45 | sell | 1944 | 0.12 | 1.05501 | 1.06624 | 1.04814 | |
3965 | 2022.05.18 01:20 | sell | 1945 | 0.12 | 1.05495 | 1.06606 | 1.04796 | |
3966 | 2022.05.18 01:55 | sell | 1946 | 0.12 | 1.05485 | 1.06602 | 1.04792 | |
3967 | 2022.05.18 06:30 | close | 1946 | 0.12 | 1.05269 | 1.06602 | 1.04792 | 3863.59 | 2329952.34 |
3968 | 2022.05.18 06:35 | close | 1945 | 0.12 | 1.05313 | 1.06606 | 1.04796 | 3255.43 | 2333207.77 |
3969 | 2022.05.18 06:40 | close | 1944 | 0.12 | 1.05314 | 1.06624 | 1.04814 | 3344.86 | 2336552.63 |
3970 | 2022.05.20 03:20 | buy | 1947 | 0.12 | 1.05764 | 1.04761 | 1.06111 | |
3971 | 2022.05.20 07:20 | close | 1947 | 0.12 | 1.05707 | 1.04761 | 1.06111 | -1019.53 | 2335533.10 |
3972 | 2022.05.24 01:00 | sell | 1948 | 0.12 | 1.06891 | 1.08015 | 1.06205 | |
3973 | 2022.05.24 03:10 | buy | 1949 | 0.12 | 1.06779 | 1.05778 | 1.07128 | |
3974 | 2022.05.24 06:50 | close | 1949 | 0.12 | 1.06739 | 1.05778 | 1.07128 | -715.46 | 2334817.64 |
3975 | 2022.05.24 08:00 | close | 1948 | 0.12 | 1.06639 | 1.08015 | 1.06205 | 4507.82 | 2339325.46 |
3976 | 2022.05.25 03:15 | buy | 1950 | 0.12 | 1.07296 | 1.06281 | 1.07631 | |
3977 | 2022.05.25 17:25 | close | 1950 | 0.12 | 1.06816 | 1.06281 | 1.07631 | -8585.56 | 2330739.90 |
3978 | 2022.05.30 02:15 | buy | 1951 | 0.12 | 1.07289 | 1.06268 | 1.07618 | |
3979 | 2022.05.30 04:35 | close | 1951 | 0.12 | 1.07385 | 1.06268 | 1.07618 | 1717.13 | 2332457.03 |
3980 | 2022.06.06 03:55 | buy | 1952 | 0.12 | 1.07190 | 1.06178 | 1.07528 | |
3981 | 2022.06.06 08:05 | close | 1952 | 0.12 | 1.07324 | 1.06178 | 1.07528 | 2396.88 | 2334853.91 |
3982 | 2022.06.07 02:25 | buy | 1953 | 0.12 | 1.06881 | 1.05867 | 1.07217 | |
3983 | 2022.06.07 07:25 | close | 1953 | 0.12 | 1.06853 | 1.05867 | 1.07217 | -500.84 | 2334353.07 |
3984 | 2022.06.08 02:30 | buy | 1954 | 0.12 | 1.07010 | 1.06006 | 1.07356 | |
3985 | 2022.06.08 08:40 | close | 1954 | 0.12 | 1.06901 | 1.06006 | 1.07356 | -1949.69 | 2332403.38 |
3986 | 2022.06.09 03:05 | buy | 1955 | 0.12 | 1.07153 | 1.06134 | 1.07484 | |
3987 | 2022.06.09 06:00 | close | 1955 | 0.12 | 1.07233 | 1.06134 | 1.07484 | 1430.97 | 2333834.35 |
3988 | 2022.06.10 03:25 | buy | 1956 | 0.12 | 1.06133 | 1.05114 | 1.06464 | |
3989 | 2022.06.10 05:30 | close | 1956 | 0.12 | 1.06292 | 1.05114 | 1.06464 | 2844.12 | 2336678.47 |
3990 | 2022.06.13 02:25 | buy | 1957 | 0.12 | 1.05018 | 1.04015 | 1.05365 | |
3991 | 2022.06.13 19:15 | close | 1957 | 0.12 | 1.04514 | 1.04015 | 1.05365 | -9015.27 | 2327663.20 |
3992 | 2022.06.17 03:35 | buy | 1958 | 0.12 | 1.05372 | 1.04370 | 1.05720 | |
3993 | 2022.06.17 10:30 | close | 1958 | 0.12 | 1.05260 | 1.04370 | 1.05720 | -2003.43 | 2325659.77 |
3994 | 2022.06.22 03:05 | buy | 1959 | 0.12 | 1.05308 | 1.04285 | 1.05635 | |
3995 | 2022.06.22 13:05 | close | 1959 | 0.12 | 1.05254 | 1.04285 | 1.05635 | -965.94 | 2324693.83 |
3996 | 2022.06.23 02:25 | buy | 1960 | 0.12 | 1.05645 | 1.04630 | 1.05980 | |
3997 | 2022.06.23 03:15 | close | 1960 | 0.12 | 1.05705 | 1.04630 | 1.05980 | 1073.27 | 2325767.10 |
3998 | 2022.06.24 02:50 | buy | 1961 | 0.12 | 1.05224 | 1.04210 | 1.05560 | |
3999 | 2022.06.24 08:40 | close | 1961 | 0.12 | 1.05457 | 1.04210 | 1.05560 | 4168.17 | 2329935.27 |
4000 | 2022.06.27 03:50 | buy | 1962 | 0.12 | 1.05563 | 1.04547 | 1.05897 | |
4001 | 2022.06.27 07:25 | close | 1962 | 0.12 | 1.05619 | 1.04547 | 1.05897 | 1001.80 | 2330937.07 |
4002 | 2022.06.29 03:55 | buy | 1963 | 0.12 | 1.05219 | 1.04200 | 1.05550 | |
4003 | 2022.06.30 05:30 | close | 1963 | 0.12 | 1.04548 | 1.04200 | 1.05550 | -12003.60 | 2318933.47 |
4004 | 2022.07.04 00:20 | buy | 1964 | 0.12 | 1.04217 | 1.03210 | 1.04560 | |
4005 | 2022.07.04 01:10 | close | 1964 | 0.12 | 1.04303 | 1.03210 | 1.04560 | 1538.46 | 2320471.93 |
4006 | 2022.07.06 02:35 | buy | 1965 | 0.12 | 1.02650 | 1.01629 | 1.02979 | |
4007 | 2022.07.06 09:50 | close | 1965 | 0.12 | 1.02672 | 1.01629 | 1.02979 | 393.56 | 2320865.49 |
4008 | 2022.07.07 03:10 | buy | 1966 | 0.12 | 1.01797 | 1.00783 | 1.02133 | |
4009 | 2022.07.07 05:35 | close | 1966 | 0.12 | 1.01949 | 1.00783 | 1.02133 | 2719.17 | 2323584.66 |
4010 | 2022.07.11 02:25 | buy | 1967 | 0.12 | 1.01688 | 1.00683 | 1.02033 | |
4011 | 2022.07.11 16:03 | s/l | 1967 | 0.12 | 1.00671 | 1.00683 | 1.02033 | -18193.72 | 2305390.94 |
4012 | 2022.07.12 00:55 | buy | 1968 | 0.12 | 1.00392 | 0.99375 | 1.00725 | |
4013 | 2022.07.12 01:15 | close | 1968 | 0.12 | 1.00449 | 0.99375 | 1.00725 | 1019.71 | 2306410.65 |
4014 | 2022.07.12 03:30 | buy | 1969 | 0.12 | 1.00409 | 0.99390 | 1.00740 | |
4015 | 2022.07.12 09:35 | close | 1969 | 0.12 | 1.00366 | 0.99390 | 1.00740 | -769.26 | 2305641.39 |
4016 | 2022.07.13 02:05 | buy | 1970 | 0.12 | 1.00279 | 0.99257 | 1.00607 | |
4017 | 2022.07.13 06:00 | close | 1970 | 0.12 | 1.00403 | 0.99257 | 1.00607 | 2218.31 | 2307859.70 |
4018 | 2022.07.14 02:15 | buy | 1971 | 0.12 | 1.00481 | 0.99472 | 1.00822 | |
4019 | 2022.07.14 06:30 | close | 1971 | 0.12 | 1.00387 | 0.99472 | 1.00822 | -1681.62 | 2306178.08 |
4020 | 2022.07.15 03:25 | buy | 1972 | 0.12 | 1.00139 | 0.99131 | 1.00481 | |
4021 | 2022.07.15 05:05 | close | 1972 | 0.12 | 1.00356 | 0.99131 | 1.00481 | 3882.05 | 2310060.13 |
4022 | 2022.07.19 02:10 | buy | 1973 | 0.12 | 1.01422 | 1.00401 | 1.01751 | |
4023 | 2022.07.19 02:55 | close | 1973 | 0.12 | 1.01464 | 1.00401 | 1.01751 | 751.36 | 2310811.49 |
4024 | 2022.07.19 03:25 | buy | 1974 | 0.12 | 1.01375 | 1.00355 | 1.01705 | |
4025 | 2022.07.19 07:50 | close | 1974 | 0.12 | 1.01438 | 1.00355 | 1.01705 | 1127.04 | 2311938.53 |
4026 | 2022.07.21 02:25 | buy | 1975 | 0.12 | 1.01789 | 1.00772 | 1.02122 | |
4027 | 2022.07.21 03:50 | close | 1975 | 0.12 | 1.01924 | 1.00772 | 1.02122 | 2415.16 | 2314353.69 |
4028 | 2022.07.22 03:00 | buy | 1976 | 0.12 | 1.02216 | 1.01200 | 1.02550 | |
4029 | 2022.07.22 09:55 | close | 1976 | 0.12 | 1.02034 | 1.01200 | 1.02550 | -3255.85 | 2311097.84 |
4030 | 2022.07.25 02:15 | buy | 1977 | 0.12 | 1.02077 | 1.01070 | 1.02420 | |
4031 | 2022.07.25 05:15 | close | 1977 | 0.12 | 1.02044 | 1.01070 | 1.02420 | -590.35 | 2310507.49 |
4032 | 2022.07.28 03:25 | buy | 1978 | 0.12 | 1.01930 | 1.00926 | 1.02276 | |
4033 | 2022.07.28 04:35 | close | 1978 | 0.12 | 1.02111 | 1.00926 | 1.02276 | 3237.98 | 2313745.47 |
4034 | 2022.08.03 02:25 | buy | 1979 | 0.12 | 1.01620 | 1.00596 | 1.01946 | |
4035 | 2022.08.03 05:00 | close | 1979 | 0.12 | 1.01712 | 1.00596 | 1.01946 | 1645.77 | 2315391.24 |
4036 | 2022.08.04 02:15 | buy | 1980 | 0.12 | 1.01601 | 1.00588 | 1.01938 | |
4037 | 2022.08.04 04:35 | close | 1980 | 0.12 | 1.01741 | 1.00588 | 1.01938 | 2504.46 | 2317895.70 |
4038 | 2022.08.05 00:30 | sell | 1981 | 0.12 | 1.02468 | 1.03577 | 1.01767 | |
4039 | 2022.08.05 01:05 | sell | 1982 | 0.12 | 1.02471 | 1.03586 | 1.01776 | |
4040 | 2022.08.05 01:35 | sell | 1983 | 0.12 | 1.02466 | 1.03577 | 1.01767 | |
4041 | 2022.08.05 03:05 | buy | 1984 | 0.12 | 1.02424 | 1.01403 | 1.02753 | |
4042 | 2022.08.05 15:30 | t/p | 1982 | 0.12 | 1.01766 | 1.03586 | 1.01776 | 12612.42 | 2330508.12 |
4043 | 2022.08.05 15:30 | t/p | 1981 | 0.12 | 1.01752 | 1.03577 | 1.01767 | 12809.21 | 2343317.33 |
4044 | 2022.08.05 15:30 | t/p | 1983 | 0.12 | 1.01764 | 1.03577 | 1.01767 | 12558.75 | 2355876.08 |
4045 | 2022.08.05 19:50 | close | 1984 | 0.12 | 1.01810 | 1.01403 | 1.02753 | -10983.48 | 2344892.60 |
4046 | 2022.08.08 03:10 | buy | 1985 | 0.12 | 1.01672 | 1.00654 | 1.02004 | |
4047 | 2022.08.08 05:25 | close | 1985 | 0.12 | 1.01796 | 1.00654 | 1.02004 | 2218.17 | 2347110.77 |
4048 | 2022.08.09 03:30 | buy | 1986 | 0.12 | 1.01928 | 1.00920 | 1.02270 | |
4049 | 2022.08.09 06:15 | close | 1986 | 0.12 | 1.01957 | 1.00920 | 1.02270 | 518.76 | 2347629.53 |
4050 | 2022.08.10 02:00 | buy | 1987 | 0.12 | 1.02077 | 1.01060 | 1.02410 | |
4051 | 2022.08.10 04:45 | close | 1987 | 0.12 | 1.02139 | 1.01060 | 1.02410 | 1109.13 | 2348738.66 |
4052 | 2022.08.11 03:20 | buy | 1988 | 0.12 | 1.02972 | 1.01957 | 1.03307 | |
4053 | 2022.08.11 09:15 | close | 1988 | 0.12 | 1.02900 | 1.01957 | 1.03307 | -1288.02 | 2347450.64 |
4054 | 2022.08.12 02:35 | buy | 1989 | 0.12 | 1.03200 | 1.02187 | 1.03537 | |
4055 | 2022.08.12 06:20 | close | 1989 | 0.12 | 1.03150 | 1.02187 | 1.03537 | -894.46 | 2346556.18 |
4056 | 2022.08.15 03:00 | buy | 1990 | 0.12 | 1.02539 | 1.01533 | 1.02883 | |
4057 | 2022.08.15 03:55 | close | 1990 | 0.12 | 1.02671 | 1.01533 | 1.02883 | 2361.39 | 2348917.57 |
4058 | 2022.08.16 03:20 | buy | 1991 | 0.12 | 1.01539 | 1.00535 | 1.01885 | |
4059 | 2022.08.16 05:10 | close | 1991 | 0.12 | 1.01627 | 1.00535 | 1.01885 | 1574.26 | 2350491.83 |
4060 | 2022.08.17 03:05 | buy | 1992 | 0.12 | 1.01688 | 1.00666 | 1.02016 | |
4061 | 2022.08.17 04:20 | close | 1992 | 0.12 | 1.01768 | 1.00666 | 1.02016 | 1431.15 | 2351922.98 |
4062 | 2022.08.19 03:15 | buy | 1993 | 0.12 | 1.00809 | 0.99806 | 1.01156 | |
4063 | 2022.08.19 23:00 | close | 1993 | 0.12 | 1.00403 | 0.99806 | 1.01156 | -7263.08 | 2344659.90 |
4064 | 2022.08.22 03:30 | buy | 1994 | 0.12 | 1.00281 | 0.99267 | 1.00617 | |
4065 | 2022.08.22 06:00 | close | 1994 | 0.12 | 1.00453 | 0.99267 | 1.00617 | 3076.97 | 2347736.87 |
4066 | 2022.08.23 02:15 | buy | 1995 | 0.12 | 0.99410 | 0.98393 | 0.99743 | |
4067 | 2022.08.23 03:30 | close | 1995 | 0.12 | 0.99451 | 0.98393 | 0.99743 | 733.46 | 2348470.33 |
4068 | 2022.08.24 02:30 | buy | 1996 | 0.12 | 0.99673 | 0.98657 | 1.00007 | |
4069 | 2022.08.24 07:40 | close | 1996 | 0.12 | 0.99547 | 0.98657 | 1.00007 | -2254.05 | 2346216.28 |
4070 | 2022.08.25 03:05 | buy | 1997 | 0.12 | 0.99646 | 0.98639 | 0.99989 | |
4071 | 2022.08.25 03:15 | close | 1997 | 0.12 | 0.99752 | 0.98639 | 0.99989 | 1896.11 | 2348112.39 |
4072 | 2022.08.26 02:05 | buy | 1998 | 0.12 | 0.99728 | 0.98717 | 1.00067 | |
4073 | 2022.08.26 06:10 | close | 1998 | 0.12 | 0.99728 | 0.98717 | 1.00067 | 0.00 | 2348112.39 |
4074 | 2022.08.29 02:00 | buy | 1999 | 0.12 | 0.99505 | 0.98483 | 0.99833 | |
4075 | 2022.08.29 09:10 | close | 1999 | 0.12 | 0.99333 | 0.98483 | 0.99833 | -3076.72 | 2345035.67 |
4076 | 2022.09.05 00:00 | buy | 2000 | 0.12 | 0.99287 | 0.98285 | 0.99635 | |
4077 | 2022.09.05 09:55 | close | 2000 | 0.12 | 0.99105 | 0.98285 | 0.99635 | -3255.60 | 2341780.07 |
4078 | 2022.09.06 03:00 | sell | 2001 | 0.12 | 0.99494 | 1.00613 | 0.98803 | |
4079 | 2022.09.06 03:35 | sell | 2002 | 0.12 | 0.99637 | 1.00737 | 0.98927 | |
4080 | 2022.09.06 13:30 | close | 2002 | 0.12 | 0.99389 | 1.00737 | 0.98927 | 4436.59 | 2346216.66 |
4081 | 2022.09.06 13:35 | close | 2001 | 0.12 | 0.99290 | 1.00613 | 0.98803 | 3649.45 | 2349866.11 |
4082 | 2022.09.07 02:00 | buy | 2003 | 0.12 | 0.98987 | 0.97963 | 0.99313 | |
4083 | 2022.09.07 07:40 | close | 2003 | 0.12 | 0.98928 | 0.97963 | 0.99313 | -1055.39 | 2348810.72 |
4084 | 2022.09.08 01:05 | sell | 2004 | 0.12 | 1.00098 | 1.01215 | 0.99405 | |
4085 | 2022.09.08 01:40 | sell | 2005 | 0.12 | 1.00048 | 1.01169 | 0.99359 | |
4086 | 2022.09.08 02:05 | buy | 2006 | 0.12 | 1.00053 | 0.99030 | 1.00380 | |
4087 | 2022.09.08 02:15 | sell | 2007 | 0.12 | 0.99993 | 1.01109 | 0.99299 | |
4088 | 2022.09.08 16:10 | modify | 2007 | 0.12 | 0.99993 | 0.99959 | 0.99299 | |
4089 | 2022.09.08 16:11 | t/p | 2004 | 0.12 | 0.99396 | 1.01215 | 0.99405 | 12558.42 | 2361369.14 |
4090 | 2022.09.08 16:14 | t/p | 2005 | 0.12 | 0.99348 | 1.01169 | 0.99359 | 12522.64 | 2373891.78 |
4091 | 2022.09.08 16:15 | modify | 2007 | 0.12 | 0.99993 | 0.99732 | 0.99299 | |
4092 | 2022.09.08 16:30 | close | 2007 | 0.12 | 0.99625 | 0.99732 | 0.99299 | 6583.32 | 2380475.10 |
4093 | 2022.09.08 19:50 | close | 2006 | 0.12 | 0.99704 | 0.99030 | 1.00380 | -6242.88 | 2374232.22 |
4094 | 2022.09.09 03:30 | sell | 2008 | 0.12 | 1.00328 | 1.01437 | 0.99627 | |
4095 | 2022.09.09 15:00 | close | 2008 | 0.12 | 1.00377 | 1.01437 | 0.99627 | -876.58 | 2373355.64 |
4096 | 2022.09.15 03:05 | buy | 2009 | 0.12 | 0.99777 | 0.98760 | 1.00110 | |
4097 | 2022.09.15 10:35 | close | 2009 | 0.12 | 0.99760 | 0.98760 | 1.00110 | -304.09 | 2373051.55 |
4098 | 2022.09.16 02:30 | buy | 2010 | 0.12 | 0.99897 | 0.98883 | 1.00233 | |
4099 | 2022.09.16 03:25 | close | 2010 | 0.12 | 0.99960 | 0.98883 | 1.00233 | 1126.90 | 2374178.45 |
4100 | 2022.09.19 03:40 | buy | 2011 | 0.12 | 1.00118 | 0.99113 | 1.00463 | |
4101 | 2022.09.19 13:50 | close | 2011 | 0.12 | 0.99947 | 0.99113 | 1.00463 | -3058.67 | 2371119.78 |
4102 | 2022.09.20 01:05 | sell | 2012 | 0.12 | 1.00268 | 1.01369 | 0.99559 | |
4103 | 2022.09.20 01:40 | sell | 2013 | 0.12 | 1.00274 | 1.01388 | 0.99578 | |
4104 | 2022.09.20 02:15 | sell | 2014 | 0.12 | 1.00275 | 1.01390 | 0.99580 | |
4105 | 2022.09.20 11:30 | close | 2014 | 0.12 | 1.00066 | 1.01390 | 0.99580 | 3738.68 | 2374858.46 |
4106 | 2022.09.20 11:35 | close | 2013 | 0.12 | 1.00067 | 1.01388 | 0.99578 | 3702.90 | 2378561.36 |
4107 | 2022.09.20 11:40 | close | 2012 | 0.12 | 1.00110 | 1.01369 | 0.99559 | 2826.37 | 2381387.73 |
4108 | 2022.09.21 03:30 | buy | 2015 | 0.12 | 0.99660 | 0.98649 | 0.99999 | |
4109 | 2022.09.21 12:30 | close | 2015 | 0.12 | 0.99221 | 0.98649 | 0.99999 | -7852.37 | 2373535.36 |
4110 | 2022.09.22 02:20 | buy | 2016 | 0.12 | 0.98346 | 0.97324 | 0.98674 | |
4111 | 2022.09.22 08:05 | close | 2016 | 0.12 | 0.98339 | 0.97324 | 0.98674 | -125.21 | 2373410.15 |
4112 | 2022.09.26 03:45 | buy | 2017 | 0.12 | 0.96705 | 0.95689 | 0.97039 | |
4113 | 2022.09.26 03:59 | s/l | 2017 | 0.12 | 0.95672 | 0.95689 | 0.97039 | -18475.49 | 2354934.66 |
4114 | 2022.09.28 02:25 | buy | 2018 | 0.12 | 0.95871 | 0.94851 | 0.96201 | |
4115 | 2022.09.28 03:05 | close | 2018 | 0.12 | 0.95979 | 0.94851 | 0.96201 | 1931.75 | 2356866.41 |
4116 | 2022.09.28 03:40 | buy | 2019 | 0.12 | 0.95874 | 0.94862 | 0.96212 | |
4117 | 2022.09.28 09:05 | close | 2019 | 0.12 | 0.95649 | 0.94862 | 0.96212 | -4024.45 | 2352841.96 |
4118 | 2022.09.29 00:20 | sell | 2020 | 0.12 | 0.97367 | 0.98478 | 0.96668 | |
4119 | 2022.09.29 00:50 | sell | 2021 | 0.12 | 0.97375 | 0.98490 | 0.96680 | |
4120 | 2022.09.29 01:25 | sell | 2022 | 0.12 | 0.97255 | 0.98377 | 0.96567 | |
4121 | 2022.09.29 02:00 | buy | 2023 | 0.12 | 0.97197 | 0.96184 | 0.97534 | |
4122 | 2022.09.29 08:40 | t/p | 2021 | 0.12 | 0.96672 | 0.98490 | 0.96680 | 12575.38 | 2365417.34 |
4123 | 2022.09.29 08:41 | t/p | 2020 | 0.12 | 0.96666 | 0.98478 | 0.96668 | 12539.60 | 2377956.94 |
4124 | 2022.09.29 08:46 | t/p | 2022 | 0.12 | 0.96569 | 0.98377 | 0.96567 | 12271.28 | 2390228.22 |
4125 | 2022.09.29 12:10 | close | 2023 | 0.12 | 0.96784 | 0.96184 | 0.97534 | -7387.17 | 2382841.05 |
4126 | 2022.09.30 00:35 | sell | 2024 | 0.12 | 0.98167 | 0.99295 | 0.97485 | |
4127 | 2022.09.30 01:10 | sell | 2025 | 0.12 | 0.98352 | 0.99457 | 0.97647 | |
4128 | 2022.09.30 01:45 | sell | 2026 | 0.12 | 0.98228 | 0.99336 | 0.97526 | |
4129 | 2022.09.30 13:15 | modify | 2026 | 0.12 | 0.98228 | 0.98217 | 0.97526 | |
4130 | 2022.09.30 13:20 | modify | 2026 | 0.12 | 0.98228 | 0.98147 | 0.97526 | |
4131 | 2022.09.30 13:25 | modify | 2026 | 0.12 | 0.98228 | 0.98121 | 0.97526 | |
4132 | 2022.09.30 13:29 | t/p | 2025 | 0.12 | 0.97639 | 0.99457 | 0.97647 | 12754.26 | 2395595.31 |
4133 | 2022.09.30 13:30 | modify | 2026 | 0.12 | 0.98228 | 0.98000 | 0.97526 | |
4134 | 2022.09.30 13:30 | close | 2026 | 0.12 | 0.97645 | 0.98000 | 0.97526 | 10428.80 | 2406024.11 |
4135 | 2022.09.30 13:35 | modify | 2024 | 0.12 | 0.98167 | 0.98042 | 0.97485 | |
4136 | 2022.09.30 13:35 | close | 2024 | 0.12 | 0.97682 | 0.98042 | 0.97485 | 8675.75 | 2414699.86 |
4137 | 2022.10.04 03:30 | buy | 2027 | 0.12 | 0.98231 | 0.97216 | 0.98566 | |
4138 | 2022.10.04 06:00 | close | 2027 | 0.12 | 0.98291 | 0.97216 | 0.98566 | 1073.20 | 2415773.06 |
4139 | 2022.10.05 00:25 | sell | 2028 | 0.12 | 0.99860 | 1.00966 | 0.99156 | |
4140 | 2022.10.05 01:05 | sell | 2029 | 0.12 | 0.99830 | 1.00951 | 0.99141 | |
4141 | 2022.10.05 01:40 | sell | 2030 | 0.12 | 0.99833 | 1.00953 | 0.99143 | |
4142 | 2022.10.05 03:35 | buy | 2031 | 0.12 | 0.99774 | 0.98756 | 1.00106 | |
4143 | 2022.10.05 08:10 | close | 2031 | 0.12 | 0.99754 | 0.98756 | 1.00106 | -357.73 | 2415415.33 |
4144 | 2022.10.05 10:50 | modify | 2030 | 0.12 | 0.99833 | 0.99796 | 0.99143 | |
4145 | 2022.10.05 10:55 | modify | 2030 | 0.12 | 0.99833 | 0.99749 | 0.99143 | |
4146 | 2022.10.05 11:00 | close | 2030 | 0.12 | 0.99416 | 0.99749 | 0.99143 | 7459.37 | 2422874.70 |
4147 | 2022.10.05 11:05 | modify | 2029 | 0.12 | 0.99830 | 0.99805 | 0.99141 | |
4148 | 2022.10.05 11:05 | close | 2029 | 0.12 | 0.99465 | 0.99805 | 0.99141 | 6529.18 | 2429403.88 |
4149 | 2022.10.05 11:10 | modify | 2028 | 0.12 | 0.99860 | 0.99813 | 0.99156 | |
4150 | 2022.10.05 11:10 | close | 2028 | 0.12 | 0.99457 | 0.99813 | 0.99156 | 7208.93 | 2436612.81 |
4151 | 2022.10.07 00:10 | buy | 2032 | 0.12 | 0.97890 | 0.96880 | 0.98230 | |
4152 | 2022.10.07 01:10 | close | 2032 | 0.12 | 0.97959 | 0.96880 | 0.98230 | 1234.16 | 2437846.97 |
4153 | 2022.10.07 02:10 | buy | 2033 | 0.12 | 0.97910 | 0.96895 | 0.98245 | |
4154 | 2022.10.07 05:45 | close | 2033 | 0.12 | 0.98088 | 0.96895 | 0.98245 | 3183.77 | 2441030.74 |
4155 | 2022.10.11 03:05 | buy | 2034 | 0.12 | 0.97023 | 0.96023 | 0.97373 | |
4156 | 2022.10.11 03:25 | close | 2034 | 0.12 | 0.97175 | 0.96023 | 0.97373 | 2718.72 | 2443749.46 |
4157 | 2022.10.12 02:25 | buy | 2035 | 0.12 | 0.97059 | 0.96047 | 0.97397 | |
4158 | 2022.10.12 07:05 | close | 2035 | 0.12 | 0.97259 | 0.96047 | 0.97397 | 3577.30 | 2447326.76 |
4159 | 2022.10.14 03:00 | buy | 2036 | 0.12 | 0.97672 | 0.96669 | 0.98019 | |
4160 | 2022.10.14 04:45 | close | 2036 | 0.12 | 0.97943 | 0.96669 | 0.98019 | 4847.26 | 2452174.02 |
4161 | 2022.10.18 01:05 | sell | 2037 | 0.12 | 0.98430 | 0.99541 | 0.97731 | |
4162 | 2022.10.18 01:40 | sell | 2038 | 0.12 | 0.98418 | 0.99524 | 0.97714 | |
4163 | 2022.10.18 02:15 | sell | 2039 | 0.12 | 0.98441 | 0.99553 | 0.97743 | |
4164 | 2022.10.18 14:00 | close | 2039 | 0.12 | 0.98208 | 0.99553 | 0.97743 | 4167.99 | 2456342.01 |
4165 | 2022.10.18 14:05 | close | 2038 | 0.12 | 0.98235 | 0.99524 | 0.97714 | 3273.58 | 2459615.59 |
4166 | 2022.10.18 14:10 | close | 2037 | 0.12 | 0.98240 | 0.99541 | 0.97731 | 3398.79 | 2463014.38 |
4167 | 2022.10.19 03:15 | buy | 2040 | 0.12 | 0.98582 | 0.97564 | 0.98914 | |
4168 | 2022.10.19 17:30 | close | 2040 | 0.12 | 0.98013 | 0.97564 | 0.98914 | -10177.54 | 2452836.84 |
4169 | 2022.10.20 02:00 | buy | 2041 | 0.12 | 0.97667 | 0.96649 | 0.97999 | |
4170 | 2022.10.20 07:20 | close | 2041 | 0.12 | 0.97759 | 0.96649 | 0.97999 | 1645.58 | 2454482.42 |
4171 | 2022.10.21 02:05 | buy | 2042 | 0.12 | 0.97819 | 0.96805 | 0.98155 | |
4172 | 2022.10.21 06:15 | close | 2042 | 0.12 | 0.97824 | 0.96805 | 0.98155 | 89.44 | 2454571.86 |
4173 | 2022.10.24 00:00 | sell | 2043 | 0.12 | 0.98715 | 0.99820 | 0.98010 | |
4174 | 2022.10.24 01:05 | sell | 2044 | 0.12 | 0.98914 | 1.00034 | 0.98224 | |
4175 | 2022.10.24 01:40 | sell | 2045 | 0.12 | 0.98546 | 0.99667 | 0.97857 | |
4176 | 2022.10.24 02:00 | buy | 2046 | 0.12 | 0.98503 | 0.97487 | 0.98837 | |
4177 | 2022.10.24 02:40 | close | 2046 | 0.12 | 0.98698 | 0.97487 | 0.98837 | 3488.20 | 2458060.06 |
4178 | 2022.10.24 11:10 | t/p | 2044 | 0.12 | 0.98233 | 1.00034 | 0.98224 | 12182.81 | 2470242.87 |
4179 | 2022.10.24 11:30 | close | 2045 | 0.12 | 0.98309 | 0.99667 | 0.97857 | 4239.83 | 2474482.70 |
4180 | 2022.10.24 11:35 | modify | 2043 | 0.12 | 0.98715 | 0.98563 | 0.98010 | |
4181 | 2022.10.24 11:35 | close | 2043 | 0.12 | 0.98221 | 0.98563 | 0.98010 | 8837.46 | 2483320.16 |
4182 | 2022.10.26 03:25 | buy | 2047 | 0.12 | 0.99556 | 0.98535 | 0.99885 | |
4183 | 2022.10.26 06:30 | close | 2047 | 0.12 | 0.99598 | 0.98535 | 0.99885 | 751.31 | 2484071.47 |
4184 | 2022.10.27 03:55 | buy | 2048 | 0.12 | 1.00774 | 0.99764 | 1.01114 | |
4185 | 2022.10.27 08:45 | close | 2048 | 0.12 | 1.00823 | 0.99764 | 1.01114 | 876.55 | 2484948.02 |
4186 | 2022.10.28 03:05 | buy | 2049 | 0.12 | 0.99639 | 0.98631 | 0.99981 | |
4187 | 2022.10.28 04:10 | close | 2049 | 0.12 | 0.99747 | 0.98631 | 0.99981 | 1931.98 | 2486880.00 |
4188 | 2022.11.07 03:20 | buy | 2050 | 0.12 | 0.99246 | 0.98223 | 0.99573 | |
4189 | 2022.11.07 07:35 | close | 2050 | 0.12 | 0.99523 | 0.98223 | 0.99573 | 4955.22 | 2491835.22 |
4190 | 2022.11.08 00:05 | buy | 2051 | 0.12 | 1.00187 | 0.99180 | 1.00530 | |
4191 | 2022.11.08 02:35 | close | 2051 | 0.12 | 1.00277 | 0.99180 | 1.00530 | 1609.96 | 2493445.18 |
4192 | 2022.11.08 03:50 | buy | 2052 | 0.12 | 1.00136 | 0.99123 | 1.00473 | |
4193 | 2022.11.08 16:30 | close | 2052 | 0.12 | 1.00113 | 0.99123 | 1.00473 | -411.43 | 2493033.75 |
4194 | 2022.11.09 02:10 | buy | 2053 | 0.12 | 1.00690 | 0.99678 | 1.01028 | |
4195 | 2022.11.09 04:40 | close | 2053 | 0.12 | 1.00788 | 0.99678 | 1.01028 | 1753.06 | 2494786.81 |
4196 | 2022.11.11 02:40 | buy | 2054 | 0.12 | 1.01788 | 1.00777 | 1.02127 | |
4197 | 2022.11.11 07:15 | close | 2054 | 0.12 | 1.02005 | 1.00777 | 1.02127 | 3881.81 | 2498668.62 |
4198 | 2022.11.14 00:10 | buy | 2055 | 0.12 | 1.03336 | 1.02320 | 1.03670 | |
4199 | 2022.11.14 03:20 | close | 2055 | 0.12 | 1.03447 | 1.02320 | 1.03670 | 1985.63 | 2500654.25 |
4200 | 2022.11.15 02:55 | buy | 2056 | 0.12 | 1.03154 | 1.02148 | 1.03498 | |
4201 | 2022.11.15 07:10 | close | 2056 | 0.12 | 1.03314 | 1.02148 | 1.03498 | 2862.15 | 2503516.40 |
4202 | 2022.11.16 02:30 | buy | 2057 | 0.12 | 1.03400 | 1.02391 | 1.03741 | |
4203 | 2022.11.16 04:15 | close | 2057 | 0.12 | 1.03726 | 1.02391 | 1.03741 | 5831.42 | 2509347.82 |
4204 | 2022.11.17 02:45 | buy | 2058 | 0.12 | 1.03886 | 1.02870 | 1.04220 | |
4205 | 2022.11.17 07:25 | close | 2058 | 0.12 | 1.03827 | 1.02870 | 1.04220 | -1055.39 | 2508292.43 |
4206 | 2022.11.18 02:05 | buy | 2059 | 0.12 | 1.03594 | 1.02588 | 1.03938 | |
4207 | 2022.11.18 02:30 | close | 2059 | 0.12 | 1.03691 | 1.02588 | 1.03938 | 1735.13 | 2510027.56 |
4208 | 2022.11.21 02:30 | buy | 2060 | 0.12 | 1.03231 | 1.02214 | 1.03564 | |
4209 | 2022.11.21 15:25 | close | 2060 | 0.12 | 1.02524 | 1.02214 | 1.03564 | -12646.67 | 2497380.89 |
4210 | 2022.11.23 03:00 | buy | 2061 | 0.12 | 1.03061 | 1.02051 | 1.03401 | |
4211 | 2022.11.23 04:50 | close | 2061 | 0.12 | 1.03187 | 1.02051 | 1.03401 | 2253.71 | 2499634.60 |
4212 | 2022.11.25 02:15 | buy | 2062 | 0.12 | 1.04010 | 1.02985 | 1.04335 | |
4213 | 2022.11.25 03:25 | close | 2062 | 0.12 | 1.04149 | 1.02985 | 1.04335 | 2486.37 | 2502120.97 |
4214 | 2022.11.28 02:00 | buy | 2063 | 0.12 | 1.03681 | 1.02667 | 1.04017 | |
4215 | 2022.11.28 08:35 | close | 2063 | 0.12 | 1.03653 | 1.02667 | 1.04017 | -500.85 | 2501620.12 |
4216 | 2022.11.29 03:10 | buy | 2064 | 0.12 | 1.03398 | 1.02377 | 1.03727 | |
4217 | 2022.11.29 03:45 | close | 2064 | 0.12 | 1.03567 | 1.02377 | 1.03727 | 3023.04 | 2504643.16 |
4218 | 2022.12.07 02:25 | buy | 2065 | 0.12 | 1.04606 | 1.03603 | 1.04953 | |
4219 | 2022.12.07 03:55 | close | 2065 | 0.12 | 1.04701 | 1.03603 | 1.04953 | 1699.23 | 2506342.39 |
4220 | 2022.12.08 03:00 | buy | 2066 | 0.12 | 1.05023 | 1.04020 | 1.05370 | |
4221 | 2022.12.08 08:15 | close | 2066 | 0.12 | 1.05082 | 1.04020 | 1.05370 | 1055.30 | 2507397.69 |
4222 | 2022.12.09 02:50 | buy | 2067 | 0.12 | 1.05520 | 1.04519 | 1.05869 | |
4223 | 2022.12.09 03:00 | close | 2067 | 0.12 | 1.05590 | 1.04519 | 1.05869 | 1252.05 | 2508649.74 |
4224 | 2022.12.12 02:00 | buy | 2068 | 0.12 | 1.05220 | 1.04209 | 1.05559 | |
4225 | 2022.12.12 08:50 | close | 2068 | 0.12 | 1.05257 | 1.04209 | 1.05559 | 661.84 | 2509311.58 |
4226 | 2022.12.15 02:05 | buy | 2069 | 0.12 | 1.06690 | 1.05686 | 1.07036 | |
4227 | 2022.12.15 08:00 | close | 2069 | 0.12 | 1.06585 | 1.05686 | 1.07036 | -1878.25 | 2507433.33 |
4228 | 2022.12.20 02:15 | buy | 2070 | 0.12 | 1.06050 | 1.05033 | 1.06383 | |
4229 | 2022.12.20 05:00 | close | 2070 | 0.12 | 1.06150 | 1.05033 | 1.06383 | 1788.81 | 2509222.14 |
4230 | 2022.12.21 03:05 | buy | 2071 | 0.12 | 1.06182 | 1.05176 | 1.06526 | |
4231 | 2022.12.21 08:00 | close | 2071 | 0.12 | 1.06165 | 1.05176 | 1.06526 | -304.12 | 2508918.02 |
4232 | 2022.12.23 02:50 | buy | 2072 | 0.12 | 1.05963 | 1.04950 | 1.06300 | |
4233 | 2022.12.23 04:30 | close | 2072 | 0.12 | 1.06073 | 1.04950 | 1.06300 | 1967.83 | 2510885.85 |
4234 | 2022.12.28 02:25 | buy | 2073 | 0.12 | 1.06306 | 1.05305 | 1.06655 | |
4235 | 2022.12.28 03:35 | close | 2073 | 0.12 | 1.06415 | 1.05305 | 1.06655 | 1949.94 | 2512835.79 |
4236 | 2023.01.03 03:25 | buy | 2074 | 0.12 | 1.06580 | 1.05578 | 1.06928 | |
4237 | 2023.01.03 04:45 | close | 2074 | 0.12 | 1.06728 | 1.05578 | 1.06928 | 2647.62 | 2515483.41 |
4238 | 2023.01.10 02:30 | buy | 2075 | 0.12 | 1.07234 | 1.06227 | 1.07577 | |
4239 | 2023.01.10 03:35 | close | 2075 | 0.12 | 1.07376 | 1.06227 | 1.07577 | 2540.46 | 2518023.87 |
4240 | 2023.01.11 03:10 | buy | 2076 | 0.12 | 1.07355 | 1.06339 | 1.07689 | |
4241 | 2023.01.11 07:15 | close | 2076 | 0.12 | 1.07428 | 1.06339 | 1.07689 | 1306.00 | 2519329.87 |
4242 | 2023.01.13 03:20 | buy | 2077 | 0.12 | 1.08481 | 1.07472 | 1.08822 | |
4243 | 2023.01.13 08:40 | close | 2077 | 0.12 | 1.08472 | 1.07472 | 1.08822 | -161.02 | 2519168.85 |
4244 | 2023.01.17 03:15 | buy | 2078 | 0.12 | 1.08195 | 1.07182 | 1.08532 | |
4245 | 2023.01.17 05:35 | close | 2078 | 0.12 | 1.08254 | 1.07182 | 1.08532 | 1055.62 | 2520224.47 |
4246 | 2023.01.18 02:05 | buy | 2079 | 0.12 | 1.07835 | 1.06827 | 1.08177 | |
4247 | 2023.01.18 04:00 | close | 2079 | 0.12 | 1.07954 | 1.06827 | 1.08177 | 2129.12 | 2522353.59 |
4248 | 2023.01.19 03:00 | buy | 2080 | 0.12 | 1.07894 | 1.06872 | 1.08222 | |
4249 | 2023.01.19 05:15 | close | 2080 | 0.12 | 1.07962 | 1.06872 | 1.08222 | 1216.56 | 2523570.15 |
4250 | 2023.01.20 02:50 | buy | 2081 | 0.12 | 1.08326 | 1.07311 | 1.08661 | |
4251 | 2023.01.20 03:30 | close | 2081 | 0.12 | 1.08440 | 1.07311 | 1.08661 | 2039.54 | 2525609.69 |
4252 | 2023.01.26 03:00 | buy | 2082 | 0.12 | 1.09159 | 1.08156 | 1.09506 | |
4253 | 2023.01.26 08:00 | close | 2082 | 0.12 | 1.09179 | 1.08156 | 1.09506 | 357.81 | 2525967.50 |
4254 | 2023.01.27 03:25 | buy | 2083 | 0.12 | 1.08896 | 1.07874 | 1.09224 | |
4255 | 2023.01.27 09:35 | close | 2083 | 0.12 | 1.08768 | 1.07874 | 1.09224 | -2289.99 | 2523677.51 |
4256 | 2023.01.30 00:10 | buy | 2084 | 0.12 | 1.08632 | 1.07614 | 1.08964 | |
4257 | 2023.01.30 01:15 | close | 2084 | 0.12 | 1.08696 | 1.07614 | 1.08964 | 1145.00 | 2524822.51 |
4258 | 2023.01.30 03:15 | buy | 2085 | 0.12 | 1.08663 | 1.07660 | 1.09010 | |
4259 | 2023.01.30 06:15 | close | 2085 | 0.12 | 1.08786 | 1.07660 | 1.09010 | 2200.54 | 2527023.05 |
4260 | 2023.02.03 02:00 | buy | 2086 | 0.12 | 1.09061 | 1.08044 | 1.09394 | |
4261 | 2023.02.03 09:20 | close | 2086 | 0.12 | 1.09036 | 1.08044 | 1.09394 | -447.28 | 2526575.77 |
4262 | 2023.02.06 02:40 | buy | 2087 | 0.12 | 1.07837 | 1.06819 | 1.08169 | |
4263 | 2023.02.06 14:40 | close | 2087 | 0.12 | 1.07794 | 1.06819 | 1.08169 | -769.30 | 2525806.47 |
4264 | 2023.02.09 03:10 | buy | 2088 | 0.12 | 1.07114 | 1.06113 | 1.07463 | |
4265 | 2023.02.09 04:05 | close | 2088 | 0.12 | 1.07266 | 1.06113 | 1.07463 | 2719.55 | 2528526.02 |
4266 | 2023.02.10 02:05 | buy | 2089 | 0.12 | 1.07362 | 1.06353 | 1.07703 | |
4267 | 2023.02.10 03:15 | close | 2089 | 0.12 | 1.07375 | 1.06353 | 1.07703 | 232.59 | 2528758.61 |
4268 | 2023.02.13 02:15 | buy | 2090 | 0.12 | 1.06713 | 1.05696 | 1.07046 | |
4269 | 2023.02.13 08:35 | close | 2090 | 0.12 | 1.06774 | 1.05696 | 1.07046 | 1091.40 | 2529850.01 |
4270 | 2023.02.14 02:00 | sell | 2091 | 0.12 | 1.07316 | 1.08419 | 1.06609 | |
4271 | 2023.02.14 02:35 | sell | 2092 | 0.12 | 1.07307 | 1.08418 | 1.06608 | |
4272 | 2023.02.14 03:10 | sell | 2093 | 0.12 | 1.07316 | 1.08424 | 1.06614 | |
4273 | 2023.02.14 16:30 | close | 2093 | 0.12 | 1.07256 | 1.08424 | 1.06614 | 1073.60 | 2530923.61 |
4274 | 2023.02.14 16:35 | close | 2092 | 0.12 | 1.07167 | 1.08418 | 1.06608 | 2505.07 | 2533428.68 |
4275 | 2023.02.14 16:40 | close | 2091 | 0.12 | 1.07299 | 1.08419 | 1.06609 | 304.19 | 2533732.87 |
4276 | 2023.02.16 02:45 | buy | 2094 | 0.12 | 1.06866 | 1.05853 | 1.07203 | |
4277 | 2023.02.16 03:30 | close | 2094 | 0.12 | 1.06971 | 1.05853 | 1.07203 | 1878.64 | 2535611.51 |
4278 | 2023.02.17 02:05 | buy | 2095 | 0.12 | 1.06642 | 1.05622 | 1.06972 | |
4279 | 2023.02.17 11:35 | close | 2095 | 0.12 | 1.06587 | 1.05622 | 1.06972 | -984.05 | 2534627.46 |
4280 | 2023.02.20 02:05 | buy | 2096 | 0.12 | 1.06831 | 1.05810 | 1.07160 | |
4281 | 2023.02.20 06:25 | close | 2096 | 0.12 | 1.06878 | 1.05810 | 1.07160 | 840.92 | 2535468.38 |
4282 | 2023.02.21 02:00 | buy | 2097 | 0.12 | 1.06837 | 1.05821 | 1.07171 | |
4283 | 2023.02.21 08:00 | close | 2097 | 0.12 | 1.06742 | 1.05821 | 1.07171 | -1699.71 | 2533768.67 |
4284 | 2023.02.28 00:25 | sell | 2098 | 0.12 | 1.06087 | 1.07197 | 1.05387 | |
4285 | 2023.02.28 02:30 | sell | 2099 | 0.12 | 1.06113 | 1.07219 | 1.05409 | |
4286 | 2023.02.28 03:05 | buy | 2100 | 0.12 | 1.06063 | 1.05044 | 1.06394 | |
4287 | 2023.02.28 10:10 | close | 2100 | 0.12 | 1.06040 | 1.05044 | 1.06394 | -411.51 | 2533357.16 |
4288 | 2023.02.28 19:30 | close | 2099 | 0.12 | 1.06020 | 1.07219 | 1.05409 | 1664.08 | 2535021.24 |
4289 | 2023.02.28 19:35 | close | 2098 | 0.12 | 1.06005 | 1.07197 | 1.05387 | 1467.25 | 2536488.49 |
4290 | 2023.03.07 03:05 | buy | 2101 | 0.12 | 1.06783 | 1.05771 | 1.07121 | |
4291 | 2023.03.07 03:35 | close | 2101 | 0.12 | 1.06867 | 1.05771 | 1.07121 | 1502.82 | 2537991.31 |
4292 | 2023.03.08 02:05 | buy | 2102 | 0.12 | 1.05458 | 1.04443 | 1.05793 | |
4293 | 2023.03.08 09:40 | close | 2102 | 0.12 | 1.05449 | 1.04443 | 1.05793 | -161.01 | 2537830.30 |
4294 | 2023.03.09 03:50 | buy | 2103 | 0.12 | 1.05385 | 1.04380 | 1.05730 | |
4295 | 2023.03.09 05:40 | close | 2103 | 0.12 | 1.05507 | 1.04380 | 1.05730 | 2182.66 | 2540012.96 |
4296 | 2023.03.10 03:00 | sell | 2104 | 0.12 | 1.05993 | 1.07095 | 1.05285 | |
4297 | 2023.03.10 23:00 | close | 2104 | 0.12 | 1.06383 | 1.07095 | 1.05285 | -6978.35 | 2533034.61 |
4298 | 2023.03.13 00:05 | sell | 2105 | 0.12 | 1.07003 | 1.08117 | 1.06307 | |
4299 | 2023.03.13 01:35 | sell | 2106 | 0.12 | 1.06944 | 1.08053 | 1.06243 | |
4300 | 2023.03.13 11:30 | close | 2106 | 0.12 | 1.06722 | 1.08053 | 1.06243 | 3972.35 | 2537006.96 |
4301 | 2023.03.13 11:35 | close | 2105 | 0.12 | 1.06737 | 1.08117 | 1.06307 | 4759.65 | 2541766.61 |
4302 | 2023.03.14 01:25 | buy | 2107 | 0.12 | 1.07242 | 1.06234 | 1.07584 | |
4303 | 2023.03.14 08:15 | close | 2107 | 0.12 | 1.07118 | 1.06234 | 1.07584 | -2218.57 | 2539548.04 |
4304 | 2023.03.15 01:35 | buy | 2108 | 0.12 | 1.07306 | 1.06289 | 1.07639 | |
4305 | 2023.03.15 04:05 | close | 2108 | 0.12 | 1.07423 | 1.06289 | 1.07639 | 2093.35 | 2541641.39 |
4306 | 2023.03.21 01:45 | buy | 2109 | 0.12 | 1.07201 | 1.06188 | 1.07538 | |
4307 | 2023.03.21 10:05 | close | 2109 | 0.12 | 1.07253 | 1.06188 | 1.07538 | 930.39 | 2542571.78 |
4308 | 2023.03.24 02:10 | buy | 2110 | 0.12 | 1.08272 | 1.07268 | 1.08618 | |
4309 | 2023.03.24 06:50 | close | 2110 | 0.12 | 1.08310 | 1.07268 | 1.08618 | 679.89 | 2543251.67 |
4310 | 2023.03.27 03:05 | buy | 2111 | 0.12 | 1.07693 | 1.06675 | 1.08025 | |
4311 | 2023.03.27 06:40 | close | 2111 | 0.12 | 1.07741 | 1.06675 | 1.08025 | 858.81 | 2544110.48 |
4312 | 2023.03.29 02:05 | buy | 2112 | 0.12 | 1.08400 | 1.07398 | 1.08748 | |
4313 | 2023.03.29 03:05 | close | 2112 | 0.12 | 1.08467 | 1.07398 | 1.08748 | 1198.75 | 2545309.23 |
4314 | 2023.03.30 03:05 | buy | 2113 | 0.12 | 1.08413 | 1.07405 | 1.08755 | |
4315 | 2023.03.30 07:45 | close | 2113 | 0.12 | 1.08397 | 1.07405 | 1.08755 | -286.27 | 2545022.96 |
4316 | 2023.04.03 02:00 | buy | 2114 | 0.12 | 1.08203 | 1.07192 | 1.08542 | |
4317 | 2023.04.03 09:20 | close | 2114 | 0.12 | 1.08043 | 1.07192 | 1.08542 | -2862.62 | 2542160.34 |
4318 | 2023.04.04 03:55 | buy | 2115 | 0.12 | 1.09000 | 1.07993 | 1.09343 | |
4319 | 2023.04.04 07:45 | close | 2115 | 0.12 | 1.08964 | 1.07993 | 1.09343 | -644.07 | 2541516.27 |
4320 | 2023.04.06 02:50 | buy | 2116 | 0.12 | 1.09056 | 1.08050 | 1.09400 | |
4321 | 2023.04.06 07:50 | close | 2116 | 0.12 | 1.08953 | 1.08050 | 1.09400 | -1842.71 | 2539673.56 |
4322 | 2023.04.07 02:00 | buy | 2117 | 0.12 | 1.09173 | 1.08162 | 1.09512 | |
4323 | 2023.04.07 02:45 | close | 2117 | 0.12 | 1.09200 | 1.08162 | 1.09512 | 483.05 | 2540156.61 |
4324 | 2023.04.07 03:35 | buy | 2118 | 0.12 | 1.09165 | 1.08154 | 1.09504 | |
4325 | 2023.04.07 05:30 | close | 2118 | 0.12 | 1.09206 | 1.08154 | 1.09504 | 733.52 | 2540890.13 |
4326 | 2023.04.10 03:40 | buy | 2119 | 0.12 | 1.09064 | 1.08047 | 1.09397 | |
4327 | 2023.04.10 09:55 | close | 2119 | 0.12 | 1.09056 | 1.08047 | 1.09397 | -143.12 | 2540747.01 |
4328 | 2023.04.13 03:10 | buy | 2120 | 0.12 | 1.09907 | 1.08904 | 1.10254 | |
4329 | 2023.04.13 03:55 | close | 2120 | 0.12 | 1.10016 | 1.08904 | 1.10254 | 1950.06 | 2542697.07 |
4330 | 2023.04.17 03:55 | buy | 2121 | 0.12 | 1.09798 | 1.08788 | 1.10138 | |
4331 | 2023.04.17 08:00 | close | 2121 | 0.12 | 1.09849 | 1.08788 | 1.10138 | 912.40 | 2543609.47 |
4332 | 2023.04.18 02:00 | buy | 2122 | 0.12 | 1.09245 | 1.08239 | 1.09589 | |
4333 | 2023.04.18 04:40 | close | 2122 | 0.12 | 1.09322 | 1.08239 | 1.09589 | 1377.48 | 2544986.95 |
4334 | 2023.04.20 02:00 | buy | 2123 | 0.12 | 1.09531 | 1.08525 | 1.09875 | |
4335 | 2023.04.20 03:10 | close | 2123 | 0.12 | 1.09581 | 1.08525 | 1.09875 | 894.46 | 2545881.41 |
4336 | 2023.04.21 02:20 | buy | 2124 | 0.12 | 1.09665 | 1.08664 | 1.10014 | |
4337 | 2023.04.21 04:05 | close | 2124 | 0.12 | 1.09713 | 1.08664 | 1.10014 | 858.69 | 2546740.10 |
4338 | 2023.04.24 03:05 | buy | 2125 | 0.12 | 1.09879 | 1.08877 | 1.10227 | |
4339 | 2023.04.24 04:00 | close | 2125 | 0.12 | 1.09957 | 1.08877 | 1.10227 | 1395.39 | 2548135.49 |
4340 | 2023.05.09 02:00 | buy | 2126 | 0.12 | 1.10024 | 1.09011 | 1.10361 | |
4341 | 2023.05.09 21:25 | close | 2126 | 0.12 | 1.09716 | 1.09011 | 1.10361 | -5509.96 | 2542625.53 |
4342 | 2023.05.12 02:40 | buy | 2127 | 0.12 | 1.09141 | 1.08122 | 1.09472 | |
4343 | 2023.05.12 04:00 | close | 2127 | 0.12 | 1.09211 | 1.08122 | 1.09472 | 1252.25 | 2543877.78 |
4344 | 2023.05.18 02:05 | buy | 2128 | 0.12 | 1.08386 | 1.07374 | 1.08724 | |
4345 | 2023.05.18 03:55 | close | 2128 | 0.12 | 1.08422 | 1.07374 | 1.08724 | 644.06 | 2544521.84 |
4346 | 2023.05.23 02:10 | buy | 2129 | 0.12 | 1.08127 | 1.07109 | 1.08459 | |
4347 | 2023.05.23 03:05 | close | 2129 | 0.12 | 1.08144 | 1.07109 | 1.08459 | 304.14 | 2544825.98 |
4348 | 2023.05.24 02:35 | buy | 2130 | 0.12 | 1.07710 | 1.06696 | 1.08046 | |
4349 | 2023.05.24 06:15 | close | 2130 | 0.12 | 1.07790 | 1.06696 | 1.08046 | 1431.24 | 2546257.22 |
4350 | 2023.05.25 00:00 | buy | 2131 | 0.12 | 1.07502 | 1.06490 | 1.07840 | |
4351 | 2023.05.25 01:55 | close | 2131 | 0.12 | 1.07554 | 1.06490 | 1.07840 | 930.30 | 2547187.52 |
4352 | 2023.05.25 03:45 | buy | 2132 | 0.12 | 1.07495 | 1.06473 | 1.07823 | |
4353 | 2023.05.25 20:35 | close | 2132 | 0.12 | 1.07244 | 1.06473 | 1.07823 | -4490.50 | 2542697.02 |
4354 | 2023.05.26 02:50 | buy | 2133 | 0.12 | 1.07247 | 1.06233 | 1.07583 | |
4355 | 2023.05.26 05:00 | close | 2133 | 0.12 | 1.07319 | 1.06233 | 1.07583 | 1288.11 | 2543985.13 |
4356 | 2023.05.29 00:00 | buy | 2134 | 0.12 | 1.07203 | 1.06201 | 1.07551 | |
4357 | 2023.05.29 04:25 | close | 2134 | 0.12 | 1.07276 | 1.06201 | 1.07551 | 1306.01 | 2545291.14 |
4358 | 2023.05.30 02:35 | buy | 2135 | 0.12 | 1.07068 | 1.06062 | 1.07412 | |
4359 | 2023.05.30 03:05 | close | 2135 | 0.12 | 1.07129 | 1.06062 | 1.07412 | 1091.32 | 2546382.46 |
4360 | 2023.05.30 03:55 | buy | 2136 | 0.12 | 1.07091 | 1.06081 | 1.07431 | |
4361 | 2023.05.30 11:45 | close | 2136 | 0.12 | 1.07044 | 1.06081 | 1.07431 | -840.81 | 2545541.65 |
4362 | 2023.06.05 02:00 | buy | 2137 | 0.12 | 1.07024 | 1.06010 | 1.07360 | |
4363 | 2023.06.05 05:05 | close | 2137 | 0.12 | 1.07027 | 1.06010 | 1.07360 | 53.67 | 2545595.32 |
4364 | 2023.06.06 02:25 | buy | 2138 | 0.12 | 1.07084 | 1.06078 | 1.07428 | |
4365 | 2023.06.06 03:35 | close | 2138 | 0.12 | 1.07165 | 1.06078 | 1.07428 | 1449.13 | 2547044.45 |
4366 | 2023.06.09 00:21 | sell | 2139 | 0.12 | 1.07817 | 1.08932 | 1.07122 | |
4367 | 2023.06.09 01:05 | sell | 2140 | 0.12 | 1.07819 | 1.08937 | 1.07127 | |
4368 | 2023.06.09 01:40 | sell | 2141 | 0.12 | 1.07825 | 1.08937 | 1.07127 | |
4369 | 2023.06.09 11:30 | close | 2141 | 0.12 | 1.07649 | 1.08937 | 1.07127 | 3148.80 | 2550193.25 |
4370 | 2023.06.09 11:35 | close | 2140 | 0.12 | 1.07639 | 1.08937 | 1.07127 | 3220.36 | 2553413.61 |
4371 | 2023.06.09 11:40 | close | 2139 | 0.12 | 1.07658 | 1.08932 | 1.07122 | 2844.65 | 2556258.26 |
4372 | 2023.06.14 02:30 | buy | 2142 | 0.12 | 1.07892 | 1.06890 | 1.08240 | |
4373 | 2023.06.14 04:40 | close | 2142 | 0.12 | 1.07951 | 1.06890 | 1.08240 | 1055.50 | 2557313.76 |
4374 | 2023.06.16 00:30 | buy | 2143 | 0.12 | 1.09443 | 1.08434 | 1.09784 | |
4375 | 2023.06.16 02:05 | close | 2143 | 0.12 | 1.09510 | 1.08434 | 1.09784 | 1198.56 | 2558512.32 |
4376 | 2023.06.16 03:55 | buy | 2144 | 0.12 | 1.09422 | 1.08417 | 1.09767 | |
4377 | 2023.06.16 09:20 | close | 2144 | 0.12 | 1.09506 | 1.08417 | 1.09767 | 1502.68 | 2560015.00 |
4378 | 2023.06.19 03:55 | buy | 2145 | 0.12 | 1.09362 | 1.08351 | 1.09701 | |
4379 | 2023.06.19 08:45 | close | 2145 | 0.12 | 1.09403 | 1.08351 | 1.09701 | 733.45 | 2560748.45 |
4380 | 2023.06.20 02:30 | buy | 2146 | 0.12 | 1.09215 | 1.08193 | 1.09543 | |
4381 | 2023.06.20 05:50 | close | 2146 | 0.12 | 1.09232 | 1.08193 | 1.09543 | 304.12 | 2561052.57 |
4382 | 2023.06.27 03:55 | buy | 2147 | 0.12 | 1.09032 | 1.08024 | 1.09374 | |
4383 | 2023.06.27 04:40 | close | 2147 | 0.12 | 1.09151 | 1.08024 | 1.09374 | 2128.48 | 2563181.05 |
4384 | 2023.06.28 02:00 | buy | 2148 | 0.12 | 1.09580 | 1.08570 | 1.09920 | |
4385 | 2023.06.28 03:15 | close | 2148 | 0.12 | 1.09610 | 1.08570 | 1.09920 | 536.59 | 2563717.64 |
4386 | 2023.06.28 03:45 | buy | 2149 | 0.12 | 1.09566 | 1.08548 | 1.09898 | |
4387 | 2023.06.28 06:20 | close | 2149 | 0.12 | 1.09537 | 1.08548 | 1.09898 | -518.71 | 2563198.93 |
4388 | 2023.06.29 03:05 | buy | 2150 | 0.12 | 1.09124 | 1.08119 | 1.09469 | |
4389 | 2023.06.29 10:05 | close | 2150 | 0.12 | 1.09085 | 1.08119 | 1.09469 | -697.61 | 2562501.32 |
4390 | 2023.07.03 03:50 | buy | 2151 | 0.12 | 1.09036 | 1.08032 | 1.09382 | |
4391 | 2023.07.03 04:35 | close | 2151 | 0.12 | 1.09151 | 1.08032 | 1.09382 | 2057.07 | 2564558.39 |
4392 | 2023.07.04 03:05 | buy | 2152 | 0.12 | 1.09115 | 1.08109 | 1.09459 | |
4393 | 2023.07.04 04:25 | close | 2152 | 0.12 | 1.09169 | 1.08109 | 1.09459 | 965.93 | 2565524.32 |
4394 | 2023.07.06 02:00 | buy | 2153 | 0.12 | 1.08531 | 1.07529 | 1.08879 | |
4395 | 2023.07.06 08:10 | close | 2153 | 0.12 | 1.08446 | 1.07529 | 1.08879 | -1520.46 | 2564003.86 |
4396 | 2023.07.07 03:00 | buy | 2154 | 0.12 | 1.08911 | 1.07895 | 1.09245 | |
4397 | 2023.07.07 06:10 | close | 2154 | 0.12 | 1.08897 | 1.07895 | 1.09245 | -250.41 | 2563753.45 |
4398 | 2023.07.10 02:35 | buy | 2155 | 0.12 | 1.09644 | 1.08624 | 1.09974 | |
4399 | 2023.07.10 04:05 | close | 2155 | 0.12 | 1.09676 | 1.08624 | 1.09974 | 572.37 | 2564325.82 |
4400 | 2023.07.14 03:10 | buy | 2156 | 0.12 | 1.12195 | 1.11178 | 1.12528 | |
4401 | 2023.07.14 04:30 | close | 2156 | 0.12 | 1.12289 | 1.11178 | 1.12528 | 1681.34 | 2566007.16 |
4402 | 2023.07.17 03:30 | buy | 2157 | 0.12 | 1.12254 | 1.11235 | 1.12585 | |
4403 | 2023.07.17 09:00 | close | 2157 | 0.12 | 1.12335 | 1.11235 | 1.12585 | 1448.83 | 2567455.99 |
4404 | 2023.07.18 03:05 | buy | 2158 | 0.12 | 1.12361 | 1.11358 | 1.12708 | |
4405 | 2023.07.18 03:35 | close | 2158 | 0.12 | 1.12431 | 1.11358 | 1.12708 | 1252.07 | 2568708.06 |
4406 | 2023.07.19 02:25 | buy | 2159 | 0.12 | 1.12267 | 1.11266 | 1.12616 | |
4407 | 2023.07.19 08:40 | close | 2159 | 0.12 | 1.12289 | 1.11266 | 1.12616 | 393.53 | 2569101.59 |
4408 | 2023.07.21 03:05 | buy | 2160 | 0.12 | 1.11326 | 1.10309 | 1.11659 | |
4409 | 2023.07.21 09:00 | close | 2160 | 0.12 | 1.11425 | 1.10309 | 1.11659 | 1770.91 | 2570872.50 |
4410 | 2023.07.24 02:40 | buy | 2161 | 0.12 | 1.11239 | 1.10239 | 1.11589 | |
4411 | 2023.07.24 03:35 | close | 2161 | 0.12 | 1.11312 | 1.10239 | 1.11589 | 1305.81 | 2572178.31 |
4412 | 2023.07.25 02:05 | buy | 2162 | 0.12 | 1.10614 | 1.09610 | 1.10960 | |
4413 | 2023.07.25 03:35 | close | 2162 | 0.12 | 1.10675 | 1.09610 | 1.10960 | 1091.17 | 2573269.48 |
4414 | 2023.07.26 02:50 | buy | 2163 | 0.12 | 1.10505 | 1.09490 | 1.10840 | |
4415 | 2023.07.26 07:20 | close | 2163 | 0.12 | 1.10514 | 1.09490 | 1.10840 | 160.99 | 2573430.47 |
4416 | 2023.07.27 02:10 | buy | 2164 | 0.12 | 1.10858 | 1.09838 | 1.11188 | |
4417 | 2023.07.27 04:05 | close | 2164 | 0.12 | 1.10898 | 1.09838 | 1.11188 | 715.51 | 2574145.98 |
4418 | 2023.08.03 03:20 | buy | 2165 | 0.12 | 1.09411 | 1.08399 | 1.09749 | |
4419 | 2023.08.03 04:35 | close | 2165 | 0.12 | 1.09482 | 1.08399 | 1.09749 | 1270.09 | 2575416.07 |
4420 | 2023.08.04 03:05 | buy | 2166 | 0.12 | 1.09504 | 1.08485 | 1.09835 | |
4421 | 2023.08.04 04:05 | close | 2166 | 0.12 | 1.09565 | 1.08485 | 1.09835 | 1091.20 | 2576507.27 |
4422 | 2023.08.07 02:05 | buy | 2167 | 0.12 | 1.10028 | 1.09024 | 1.10374 | |
4423 | 2023.08.07 03:45 | close | 2167 | 0.12 | 1.10106 | 1.09024 | 1.10374 | 1395.30 | 2577902.57 |
4424 | 2023.08.08 03:10 | buy | 2168 | 0.12 | 1.10023 | 1.09002 | 1.10352 | |
4425 | 2023.08.08 08:00 | close | 2168 | 0.12 | 1.09932 | 1.09002 | 1.10352 | -1627.86 | 2576274.71 |
4426 | 2023.08.09 02:00 | buy | 2169 | 0.12 | 1.09528 | 1.08520 | 1.09870 | |
4427 | 2023.08.09 02:45 | close | 2169 | 0.12 | 1.09573 | 1.08520 | 1.09870 | 804.97 | 2577079.68 |
4428 | 2023.08.10 03:05 | buy | 2170 | 0.12 | 1.09754 | 1.08746 | 1.10096 | |
4429 | 2023.08.10 05:15 | close | 2170 | 0.12 | 1.09774 | 1.08746 | 1.10096 | 357.77 | 2577437.45 |
4430 | 2023.08.11 03:10 | buy | 2171 | 0.12 | 1.09815 | 1.08797 | 1.10147 | |
4431 | 2023.08.11 04:05 | close | 2171 | 0.12 | 1.09891 | 1.08797 | 1.10147 | 1359.51 | 2578796.96 |
4432 | 2023.08.14 03:35 | buy | 2172 | 0.12 | 1.09375 | 1.08368 | 1.09718 | |
4433 | 2023.08.14 08:50 | close | 2172 | 0.12 | 1.09402 | 1.08368 | 1.09718 | 482.98 | 2579279.94 |
4434 | 2023.08.15 02:10 | buy | 2173 | 0.12 | 1.09046 | 1.08045 | 1.09395 | |
4435 | 2023.08.15 04:25 | close | 2173 | 0.12 | 1.09106 | 1.08045 | 1.09395 | 1073.30 | 2580353.24 |
4436 | 2023.08.17 02:05 | buy | 2174 | 0.12 | 1.08778 | 1.07775 | 1.09125 | |
4437 | 2023.08.17 08:00 | close | 2174 | 0.12 | 1.08693 | 1.07775 | 1.09125 | -1520.47 | 2578832.77 |
4438 | 2023.08.22 00:45 | buy | 2175 | 0.12 | 1.08929 | 1.07929 | 1.09279 | |
4439 | 2023.08.22 02:25 | close | 2175 | 0.12 | 1.08981 | 1.07929 | 1.09279 | 930.16 | 2579762.93 |
4440 | 2023.08.22 03:15 | buy | 2176 | 0.12 | 1.08944 | 1.07943 | 1.09293 | |
4441 | 2023.08.22 04:05 | close | 2176 | 0.12 | 1.09018 | 1.07943 | 1.09293 | 1323.69 | 2581086.62 |
4442 | 2023.08.25 02:00 | buy | 2177 | 0.12 | 1.08073 | 1.07070 | 1.08420 | |
4443 | 2023.08.25 08:55 | close | 2177 | 0.12 | 1.07890 | 1.07070 | 1.08420 | -3273.49 | 2577813.13 |
4444 | 2023.08.29 02:00 | sell | 2178 | 0.12 | 1.08253 | 1.09368 | 1.07558 | |
4445 | 2023.08.29 02:30 | sell | 2179 | 0.12 | 1.08287 | 1.09404 | 1.07594 | |
4446 | 2023.08.29 03:05 | sell | 2180 | 0.12 | 1.08275 | 1.09392 | 1.07582 | |
4447 | 2023.08.29 03:55 | buy | 2181 | 0.12 | 1.08236 | 1.07220 | 1.08570 | |
4448 | 2023.08.29 04:35 | close | 2181 | 0.12 | 1.08340 | 1.07220 | 1.08570 | 1860.32 | 2579673.45 |
4449 | 2023.08.29 09:30 | close | 2180 | 0.12 | 1.08179 | 1.09392 | 1.07582 | 1717.43 | 2581390.88 |
4450 | 2023.08.29 09:35 | close | 2179 | 0.12 | 1.08179 | 1.09404 | 1.07594 | 1932.10 | 2583322.98 |
4451 | 2023.08.29 09:40 | close | 2178 | 0.12 | 1.08193 | 1.09368 | 1.07558 | 1073.39 | 2584396.37 |
4452 | 2023.08.30 00:05 | sell | 2182 | 0.12 | 1.08761 | 1.09881 | 1.08071 | |
4453 | 2023.08.30 00:10 | buy | 2183 | 0.12 | 1.08746 | 1.07738 | 1.09088 | |
4454 | 2023.08.30 01:55 | close | 2183 | 0.12 | 1.08850 | 1.07738 | 1.09088 | 1860.34 | 2586256.71 |
4455 | 2023.08.30 02:00 | sell | 2184 | 0.12 | 1.08841 | 1.09956 | 1.08146 | |
4456 | 2023.08.30 02:25 | buy | 2185 | 0.12 | 1.08786 | 1.07769 | 1.09119 | |
4457 | 2023.08.30 09:10 | close | 2185 | 0.12 | 1.08753 | 1.07769 | 1.09119 | -590.31 | 2585666.40 |
4458 | 2023.08.31 08:30 | close | 2184 | 0.12 | 1.09180 | 1.09956 | 1.08146 | -6064.69 | 2579601.71 |
4459 | 2023.08.31 08:35 | close | 2182 | 0.12 | 1.09190 | 1.09881 | 1.08071 | -7674.79 | 2571926.92 |
4460 | 2023.09.05 02:05 | buy | 2186 | 0.12 | 1.07935 | 1.06930 | 1.08280 | |
4461 | 2023.09.05 04:30 | close | 2186 | 0.12 | 1.07966 | 1.06930 | 1.08280 | 554.52 | 2572481.44 |
4462 | 2023.09.06 03:10 | buy | 2187 | 0.12 | 1.07227 | 1.06219 | 1.07569 | |
4463 | 2023.09.06 05:30 | close | 2187 | 0.12 | 1.07251 | 1.06219 | 1.07569 | 429.34 | 2572910.78 |
4464 | 2023.09.07 03:45 | buy | 2188 | 0.12 | 1.07208 | 1.06202 | 1.07552 | |
4465 | 2023.09.07 04:50 | close | 2188 | 0.12 | 1.07295 | 1.06202 | 1.07552 | 1556.28 | 2574467.06 |
4466 | 2023.09.12 03:05 | buy | 2189 | 0.12 | 1.07472 | 1.06458 | 1.07808 | |
4467 | 2023.09.12 04:15 | close | 2189 | 0.12 | 1.07551 | 1.06458 | 1.07808 | 1413.14 | 2575880.20 |
4468 | 2023.09.13 01:00 | sell | 2190 | 0.12 | 1.07593 | 1.08706 | 1.06896 | |
4469 | 2023.09.13 01:30 | sell | 2191 | 0.12 | 1.07552 | 1.08659 | 1.06849 | |
4470 | 2023.09.13 02:30 | sell | 2192 | 0.12 | 1.07566 | 1.08671 | 1.06861 | |
4471 | 2023.09.13 09:30 | close | 2192 | 0.12 | 1.07380 | 1.08671 | 1.06861 | 3327.56 | 2579207.76 |
4472 | 2023.09.13 09:35 | close | 2191 | 0.12 | 1.07374 | 1.08659 | 1.06849 | 3184.43 | 2582392.19 |
4473 | 2023.09.13 09:40 | close | 2190 | 0.12 | 1.07393 | 1.08706 | 1.06896 | 3578.02 | 2585970.21 |
4474 | 2023.09.14 00:10 | buy | 2193 | 0.12 | 1.07305 | 1.06285 | 1.07635 | |
4475 | 2023.09.14 01:10 | close | 2193 | 0.12 | 1.07335 | 1.06285 | 1.07635 | 536.63 | 2586506.84 |
4476 | 2023.09.15 02:10 | buy | 2194 | 0.12 | 1.06404 | 1.05386 | 1.06736 | |
4477 | 2023.09.15 05:05 | close | 2194 | 0.12 | 1.06457 | 1.05386 | 1.06736 | 948.06 | 2587454.90 |
4478 | 2023.09.19 03:45 | buy | 2195 | 0.12 | 1.06894 | 1.05883 | 1.07233 | |
4479 | 2023.09.19 10:45 | close | 2195 | 0.12 | 1.06867 | 1.05883 | 1.07233 | -482.99 | 2586971.91 |
4480 | 2023.09.21 02:05 | buy | 2196 | 0.12 | 1.06530 | 1.05521 | 1.06871 | |
4481 | 2023.09.21 06:35 | close | 2196 | 0.12 | 1.06370 | 1.05521 | 1.06871 | -2862.17 | 2584109.74 |
4482 | 2023.09.22 02:30 | buy | 2197 | 0.12 | 1.06603 | 1.05588 | 1.06938 | |
4483 | 2023.09.22 07:10 | close | 2197 | 0.12 | 1.06560 | 1.05588 | 1.06938 | -769.12 | 2583340.62 |
4484 | 2023.09.26 03:00 | buy | 2198 | 0.12 | 1.05916 | 1.04912 | 1.06262 | |
4485 | 2023.09.26 07:50 | close | 2198 | 0.12 | 1.05912 | 1.04912 | 1.06262 | -71.55 | 2583269.07 |
4486 | 2023.09.27 02:45 | buy | 2199 | 0.12 | 1.05680 | 1.04676 | 1.06026 | |
4487 | 2023.09.27 10:05 | close | 2199 | 0.12 | 1.05713 | 1.04676 | 1.06026 | 590.26 | 2583859.33 |
4488 | 2023.09.29 02:10 | buy | 2200 | 0.12 | 1.05630 | 1.04630 | 1.05980 | |
4489 | 2023.09.29 04:15 | close | 2200 | 0.12 | 1.05691 | 1.04630 | 1.05980 | 1091.08 | 2584950.41 |