Strategy Tester Report
RIZE_EURUSD_M5_MOSA_IB
XMTrading-Real 45 (Build 1388)

通貨ペアEURUSD# (Euro vs US Dollar)
期間5分足(M5) 2012.01.02 00:00 - 2023.09.29 23:55 (2012.01.01 - 2023.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターin_lot=0.12; inf=""; bCSV=false;
テストバー数879085モデルティック数270200860モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1584950.41総利益3403884.12総損失-1818933.71
プロフィットファクタ1.87期待利得720.43
絶対ドローダウン44700.37最大ドローダウン85597.92 (6.65%)相対ドローダウン7.24% (83363.35)
総取引数2200売りポジション(勝率%)345 (82.32%)買いポジション(勝率%)1855 (71.43%)
勝率(%)1609 (73.14%)負率 (%)591 (26.86%)
最大勝トレード12822.20敗トレード-20482.18
平均勝トレード2115.53敗トレード-3077.72
最大連勝(金額)26 (53829.49)連敗(金額)6 (-17986.33)
最大連勝(トレード数)62387.10 (25)連敗(トレード数)-60300.68 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 03:00sell10.121.295291.306381.28828
22012.01.03 03:35sell20.121.296661.307741.28964
32012.01.03 17:21s/l10.121.306361.306381.28828-19817.34980182.66
42012.01.03 20:57s/l20.121.307651.307741.28964-19674.12960508.54
52012.01.05 02:00buy30.121.293141.283021.29652
62012.01.05 09:55close30.121.293641.283021.29652895.00961403.54
72012.01.06 02:55buy40.121.278581.268451.28195
82012.01.06 09:20close40.121.279031.268451.28195805.50962209.04
92012.01.09 00:05buy50.121.270521.260341.27384
102012.01.09 07:10close50.121.269891.260341.27384-1127.70961081.34
112012.01.10 02:55buy60.121.276501.266291.27979
122012.01.10 06:40close60.121.277781.266291.279792291.20963372.54
132012.01.11 02:00buy70.121.275361.265281.27878
142012.01.11 08:35close70.121.275381.265281.2787835.80963408.34
152012.01.12 02:55buy80.121.271181.260971.27447
162012.01.12 04:20close80.121.272421.260971.274472219.59965627.93
172012.01.13 00:00buy90.121.281501.271441.28494
182012.01.13 06:30close90.121.282441.271441.284941682.59967310.52
192012.01.16 00:05buy100.121.264921.254731.26823
202012.01.16 09:45close100.121.266621.254731.268233042.99970353.51
212012.01.19 03:05buy110.121.284671.274631.28813
222012.01.19 05:30close110.121.287541.274631.288135137.31975490.82
232012.01.20 00:00sell120.121.296781.307941.28984
242012.01.20 00:40sell130.121.296731.307981.28988
252012.01.20 01:15sell140.121.296891.308011.28991
262012.01.20 10:45modify140.121.296891.296791.28991
272012.01.20 10:50modify140.121.296891.296441.28991
282012.01.20 11:00modify140.121.296891.296391.28991
292012.01.20 11:00close140.121.292791.296391.289917339.76982830.58
302012.01.20 11:05modify130.121.296731.296041.28988
312012.01.20 11:05close130.121.292641.296041.289887321.85990152.43
322012.01.20 11:10modify120.121.296781.296541.28984
332012.01.20 11:10close120.121.293051.296541.289846677.39996829.82
342012.01.23 00:00buy150.121.287751.277611.29111
352012.01.23 10:06t/p150.121.291141.277611.291116068.191002898.01
362012.01.24 00:00buy160.121.301491.291321.30482
372012.01.24 07:35close160.121.300511.291321.30482-1754.231001143.78
382012.01.26 02:55buy170.121.309631.299411.31291
392012.01.26 07:45close170.121.311821.299411.312913920.161005063.94
402012.01.27 02:00buy180.121.308871.298791.31229
412012.01.27 03:50close180.121.309991.298791.312292004.871007068.81
422012.01.30 02:20buy190.121.320101.309961.32346
432012.01.30 05:25close190.121.319551.309961.32346-984.541006084.27
442012.02.03 02:00buy200.121.313591.303561.31706
452012.02.03 07:25close200.121.314031.303561.31706787.641006871.91
462012.02.06 00:15buy210.121.312101.301871.31537
472012.02.06 10:00close210.121.309291.301871.31537-5030.221001841.69
482012.02.07 00:45buy220.121.312421.302311.31581
492012.02.07 05:35close220.121.312851.302311.31581769.751002611.44
502012.02.08 02:00buy230.121.324811.314731.32823
512012.02.08 04:55close230.121.325771.314731.328231718.651004330.09
522012.02.09 02:55buy240.121.323001.312811.32631
532012.02.09 04:25close240.121.325751.312811.326314923.171009253.26
542012.02.10 02:10buy250.121.327421.317201.33070
552012.02.10 03:00close250.121.328891.317201.330702631.681011884.94
562012.02.13 02:35buy260.121.321841.311731.32523
572012.02.13 05:25close260.121.324181.311731.325234189.201016074.14
582012.02.14 00:00buy270.121.318881.308601.32210
592012.02.14 10:40close270.121.317011.308601.32210-3348.001012726.14
602012.02.15 02:55buy280.121.312001.301851.31535
612012.02.15 04:25close280.121.313111.301851.315351987.331014713.47
622012.02.16 00:40buy290.121.305741.295631.30913
632012.02.16 16:15close290.121.301891.295631.30913-6893.181007820.29
642012.02.21 02:00buy300.121.320801.310711.32421
652012.02.21 04:52t/p300.121.324261.310711.324216194.871014015.16
662012.02.22 03:15buy310.121.322611.312561.32606
672012.02.22 07:45close310.121.323831.312561.326062184.381016199.54
682012.02.23 02:35buy320.121.324291.314141.32764
692012.02.23 05:00close320.121.325781.314141.327642667.841018867.38
702012.02.27 02:35buy330.121.345141.334901.34840
712012.02.27 09:50close330.121.345691.334901.34840984.751019852.13
722012.02.28 03:00buy340.121.340061.329921.34342
732012.02.28 04:25close340.121.341341.329921.343422291.791022143.92
742012.03.05 02:00buy350.121.318711.308511.32201
752012.03.05 03:15close350.121.321121.308511.322014315.151026459.07
762012.03.08 02:00buy360.121.314221.304061.31756
772012.03.08 04:55close360.121.314901.304061.317561217.621027676.69
782012.03.09 02:05buy370.121.326311.316191.32969
792012.03.09 15:43s/l370.121.316061.316191.32969-18353.201009323.49
802012.03.12 02:25buy380.121.310771.300591.31409
812012.03.12 08:30close380.121.309501.300591.31409-2273.931007049.56
822012.03.12 23:05sell390.121.315471.326651.30855
832012.03.13 02:00sell400.121.316991.328071.30997
842012.03.13 02:35sell410.121.316501.327611.30951
852012.03.13 10:30close410.121.314991.327611.309512703.921009753.48
862012.03.13 10:35close400.121.313951.328071.309975443.661015197.14
872012.03.13 10:40close390.121.314131.326651.308552399.511017596.65
882012.03.14 01:50buy420.121.307521.297321.31082
892012.03.14 05:35close420.121.307221.297321.31082-537.151017059.50
902012.03.15 01:50buy430.121.302171.292031.30553
912012.03.15 04:35close430.121.303261.292031.305531951.661019011.16
922012.03.16 01:00buy440.121.307351.297081.31058
932012.03.16 01:40close440.121.308821.297081.310582632.011021643.17
942012.03.18 23:00sell450.121.317481.328601.31050
952012.03.18 23:40sell460.121.317601.328861.31076
962012.03.19 00:15sell470.121.317541.328721.31062
972012.03.19 02:05buy480.121.317341.307271.32077
982012.03.19 06:05close480.121.317371.307271.3207753.721021696.89
992012.03.19 10:30close470.121.314601.328721.310625264.561026961.45
1002012.03.19 10:35close460.121.314611.328861.310765354.091032315.54
1012012.03.19 10:40close450.121.314721.328601.310504942.241037257.78
1022012.03.20 01:15buy490.121.323291.313201.32670
1032012.03.20 02:55close490.121.324051.313201.326701360.771038618.55
1042012.03.26 03:55buy500.121.326521.316461.32996
1052012.03.26 11:05close500.121.326221.316461.32996-537.181038081.37
1062012.03.28 00:00buy510.121.331581.321491.33499
1072012.03.28 02:35close510.121.332761.321491.334992112.851040194.22
1082012.04.06 02:30buy520.121.305981.295771.30927
1092012.04.06 04:25close520.121.306841.295771.309271539.781041734.00
1102012.04.09 02:05buy530.121.307081.296821.31032
1112012.04.09 07:10close530.121.306221.296821.31032-1539.801040194.20
1122012.04.10 00:30buy540.121.310271.300061.31356
1132012.04.10 04:00close540.121.311651.300061.313562470.841042665.04
1142012.04.11 02:55buy550.121.307251.297051.31055
1152012.04.11 05:25close550.121.308761.297051.310552703.501045368.54
1162012.04.16 02:55buy560.121.305821.295581.30908
1172012.04.16 13:05close560.121.303531.295581.30908-4100.211041268.33
1182012.04.17 00:55sell570.121.313321.324421.30632
1192012.04.17 01:25sell580.121.313441.324561.30646
1202012.04.17 02:10sell590.121.313441.324551.30645
1212012.04.17 02:40buy600.121.312701.302591.31609
1222012.04.17 07:25close600.121.312241.302591.31609-823.651040444.68
1232012.04.17 09:30close590.121.310021.324551.306456124.361046569.04
1242012.04.17 09:35modify580.121.313441.313081.30646
1252012.04.17 09:35close580.121.309651.313081.306466786.931053355.97
1262012.04.17 09:40modify570.121.313321.312981.30632
1272012.04.17 09:40close570.121.309481.312981.306326876.471060232.44
1282012.04.20 03:25buy610.121.313801.303641.31714
1292012.04.20 03:55close610.121.315541.303641.317143115.571063348.01
1302012.04.23 00:20buy620.121.319241.309081.32258
1312012.04.23 00:20sell630.121.319041.330251.31215
1322012.04.23 00:30close630.121.319351.330251.31215-555.121062792.89
1332012.04.23 02:55close620.121.320501.309081.322582256.031065048.92
1342012.04.23 03:55buy640.121.319231.309151.32265
1352012.04.23 07:05close640.121.319561.309151.32265590.861065639.78
1362012.04.24 03:00buy650.121.315081.304871.31837
1372012.04.24 08:00close650.121.315921.304871.318371503.991067143.77
1382012.04.30 03:10buy660.121.323361.313201.32670
1392012.04.30 06:50close660.121.324591.313201.326702202.251069346.02
1402012.05.03 02:40buy670.121.314991.304771.31827
1412012.05.03 15:50close670.121.315001.304771.3182717.911069363.93
1422012.05.04 03:10buy680.121.314551.304471.31797
1432012.05.04 04:50close680.121.316101.304471.317972775.401072139.33
1442012.05.07 02:55buy690.121.296731.286641.30014
1452012.05.07 08:55close690.121.299001.286641.300144064.591076203.92
1462012.05.08 03:30buy700.121.304941.294771.30827
1472012.05.08 08:35close700.121.303781.294771.30827-2077.021074126.90
1482012.05.09 03:40buy710.121.299161.289001.30250
1492012.05.09 09:30close710.121.298981.289001.30250-322.291073804.61
1502012.05.10 02:45buy720.121.292771.282611.29611
1512012.05.10 03:45close720.121.294061.282611.296112309.791076114.40
1522012.05.11 03:05buy730.121.292921.282801.29630
1532012.05.11 11:05close730.121.293381.282801.29630823.661076938.06
1542012.05.15 00:00buy740.121.282411.272291.28579
1552012.05.15 07:00close740.121.283651.272291.285792220.341079158.40
1562012.05.16 03:10buy750.121.273261.263091.27659
1572012.05.16 11:00close750.121.271581.263091.27659-3008.191076150.21
1582012.05.21 00:05sell760.121.276551.287641.26954
1592012.05.21 01:20sell770.121.276421.287581.26948
1602012.05.21 02:05buy780.121.275421.265171.27867
1612012.05.21 03:14t/p780.121.278701.265171.278675873.221082023.43
1622012.05.21 15:00close770.121.275511.287581.269481629.571083653.00
1632012.05.21 15:05close760.121.275461.287641.269541951.901085604.90
1642012.05.22 03:55buy790.121.280251.270021.28352
1652012.05.22 08:50close790.121.279901.270021.28352-626.681084978.22
1662012.05.23 02:15buy800.121.267091.256981.27048
1672012.05.23 04:40close800.121.267311.256981.27048393.921085372.14
1682012.05.24 02:25buy810.121.258811.248601.26210
1692012.05.24 12:30close810.121.257351.248601.26210-2614.211082757.93
1702012.05.25 02:30buy820.121.253171.243131.25663
1712012.05.25 03:30close820.121.254851.243131.256633008.171085766.10
1722012.05.28 03:10buy830.121.256291.246091.25959
1732012.05.28 04:20close830.121.257811.246091.259592721.631088487.73
1742012.05.29 02:30buy840.121.253211.243061.25656
1752012.05.29 06:00close840.121.253391.243061.25656322.291088810.02
1762012.05.30 03:00buy850.121.247851.237731.25123
1772012.05.30 08:05close850.121.247101.237731.25123-1342.881087467.14
1782012.06.04 02:25buy860.121.240941.230661.24416
1792012.06.04 05:45close860.121.240181.230661.24416-1360.761086106.38
1802012.06.05 00:00sell870.121.250001.261091.24299
1812012.06.05 02:30sell880.121.249961.261101.24300
1822012.06.05 03:10sell890.121.253731.264871.24677
1832012.06.05 09:40modify890.121.253731.253691.24677
1842012.06.05 09:45modify890.121.253731.253361.24677
1852012.06.05 09:50modify890.121.253731.253111.24677
1862012.06.05 10:00close890.121.249701.253111.246777216.381093322.76
1872012.06.05 10:05close880.121.249221.261101.243001325.091094647.85
1882012.06.05 10:10close870.121.248921.261091.242991933.921096581.77
1892012.06.07 00:10sell900.121.257931.269181.25108
1902012.06.07 10:30close900.121.255491.269181.251084369.221100950.99
1912012.06.08 03:10buy910.121.255971.245871.25937
1922012.06.08 11:30s/l910.121.245811.245871.25937-18191.441082759.55
1932012.06.11 01:40sell920.121.264771.275911.25781
1942012.06.11 02:15sell930.121.264301.275431.25733
1952012.06.11 02:50sell940.121.264331.275541.25744
1962012.06.11 03:05buy950.121.263101.252831.26633
1972012.06.11 08:05close950.121.263761.252831.266331181.721083941.27
1982012.06.11 10:30modify940.121.264331.263801.25744
1992012.06.11 10:35modify940.121.264331.263061.25744
2002012.06.11 12:00modify940.121.264331.262931.25744
2012012.06.11 12:40modify940.121.264331.262261.25744
2022012.06.11 12:43t/p920.121.257711.275911.2578112642.091096583.36
2032012.06.11 12:45modify940.121.264331.261221.25744
2042012.06.11 12:54t/p940.121.257541.261221.2574412158.611108741.97
2052012.06.11 12:55modify930.121.264301.260931.25733
2062012.06.11 12:55t/p930.121.257401.260931.2573312355.591121097.56
2072012.06.13 03:05buy960.121.249591.239501.25300
2082012.06.13 08:15close960.121.249591.239501.253000.001121097.56
2092012.06.14 03:25buy970.121.256491.246291.25979
2102012.06.14 06:10close970.121.256651.246291.25979286.481121384.04
2112012.06.15 03:20buy980.121.262121.251851.26535
2122012.06.15 05:10close980.121.262971.251851.265351521.921122905.96
2132012.06.20 02:10buy990.121.268431.258171.27167
2142012.06.20 05:45close990.121.267711.258171.27167-1289.161121616.80
2152012.06.21 02:15buy1000.121.268671.258411.27191
2162012.06.21 08:45close1000.121.268191.258411.27191-859.441120757.36
2172012.06.25 02:20buy1010.121.253801.243621.25712
2182012.06.25 06:40close1010.121.254051.243621.25712447.631121204.99
2192012.06.27 02:25buy1020.121.248841.238581.25208
2202012.06.27 04:35close1020.121.249201.238581.25208644.581121849.57
2212012.07.03 02:15buy1030.121.257811.247611.26111
2222012.07.03 03:30close1030.121.258551.247611.261111324.971123174.54
2232012.07.04 03:15buy1040.121.260011.249871.26337
2242012.07.04 09:50close1040.121.259941.249871.26337-125.331123049.21
2252012.07.10 03:10buy1050.121.231261.221161.23466
2262012.07.10 11:40close1050.121.231171.221161.23466-161.141122888.07
2272012.07.12 03:05buy1060.121.224021.213811.22731
2282012.07.12 18:45close1060.121.220141.213811.22731-6946.661115941.41
2292012.07.13 02:35buy1070.121.219151.208901.22240
2302012.07.13 04:40close1070.121.220321.208901.222402094.841118036.25
2312012.07.16 02:45buy1080.121.224921.214681.22818
2322012.07.16 15:35close1080.121.220081.214681.22818-8665.721109370.53
2332012.07.19 02:55buy1090.121.227381.217311.23081
2342012.07.19 03:15close1090.121.228461.217311.230811933.721111304.25
2352012.07.20 03:05buy1100.121.227081.216951.23045
2362012.07.20 06:00close1100.121.227521.216951.23045787.811112092.06
2372012.07.24 02:15buy1110.121.211301.201191.21469
2382012.07.24 03:05close1110.121.212551.201191.214692238.091114330.15
2392012.07.26 02:25buy1120.121.214361.204181.21768
2402012.07.26 08:15close1120.121.214631.204181.21768483.401114813.55
2412012.07.27 03:15buy1130.121.227601.217491.23099
2422012.07.27 05:40close1130.121.228481.217491.230991575.521116389.07
2432012.07.30 03:10buy1140.121.229861.219661.23316
2442012.07.30 08:40close1140.121.229351.219661.23316-913.091115475.98
2452012.08.03 03:25buy1150.121.217211.207091.22059
2462012.08.03 08:20close1150.121.218161.207091.220591700.971117176.95
2472012.08.06 01:00sell1160.121.239471.250651.23255
2482012.08.06 01:35sell1170.121.239271.250431.23233
2492012.08.06 02:15sell1180.121.238911.250181.23208
2502012.08.06 10:30close1180.121.236141.250181.232084960.141122137.09
2512012.08.06 10:35close1170.121.236301.250431.232335318.281127455.37
2522012.08.06 10:40modify1160.121.239471.239151.23255
2532012.08.06 10:40close1160.121.235571.239151.232556983.591134438.96
2542012.08.07 02:15buy1190.121.239181.228911.24241
2552012.08.07 04:30close1190.121.239781.228911.242411074.301135513.26
2562012.08.08 02:15buy1200.121.239241.228991.24249
2572012.08.08 04:40close1200.121.239931.228991.242491235.451136748.71
2582012.08.10 02:55buy1210.121.229581.219311.23281
2592012.08.10 17:25close1210.121.228261.219311.23281-2363.441134385.27
2602012.08.13 02:15buy1220.121.228651.218471.23197
2612012.08.13 04:45close1220.121.228381.218471.23197-483.431133901.84
2622012.08.14 02:50buy1230.121.233051.222881.23638
2632012.08.14 03:40close1230.121.233701.222881.236381163.831135065.67
2642012.08.17 03:10buy1240.121.235571.225411.23891
2652012.08.17 04:15close1240.121.236121.225411.23891984.781136050.45
2662012.08.20 02:40buy1250.121.233171.222901.23640
2672012.08.20 05:30close1250.121.233281.222901.23640196.961136247.41
2682012.08.24 02:00buy1260.121.256021.245761.25926
2692012.08.24 04:20close1260.121.256641.245761.259261110.101137357.51
2702012.08.27 02:45buy1270.121.251131.240931.25443
2712012.08.27 10:50close1270.121.251421.240931.25443519.271137876.78
2722012.08.28 03:05buy1280.121.249931.239881.25338
2732012.08.28 07:40close1280.121.248561.239881.25338-2453.161135423.62
2742012.08.29 03:20buy1290.121.256191.245971.25947
2752012.08.29 08:20close1290.121.256231.245971.2594771.621135495.24
2762012.08.30 02:40buy1300.121.253061.242821.25632
2772012.08.30 04:10close1300.121.253901.242821.256321504.041136999.28
2782012.09.03 02:05buy1310.121.257601.247401.26090
2792012.09.03 05:15close1310.121.257251.247401.26090-626.701136372.58
2802012.09.04 00:50buy1320.121.258721.248631.26213
2812012.09.04 04:35close1320.121.259821.248631.262131969.651138342.23
2822012.09.05 02:10buy1330.121.255901.245811.25931
2832012.09.05 12:40close1330.121.253221.245811.25931-4798.851133543.38
2842012.09.10 02:10buy1340.121.279941.269671.28317
2852012.09.10 10:25close1340.121.279881.269671.28317-107.431133435.95
2862012.09.11 00:15buy1350.121.275741.265581.27908
2872012.09.11 05:15close1350.121.277191.265581.279082596.321136032.27
2882012.09.12 00:05buy1360.121.285121.274911.28841
2892012.09.12 05:15close1360.121.286091.274911.288411736.821137769.09
2902012.09.14 03:05buy1370.121.298831.288651.30215
2912012.09.14 04:40close1370.121.300171.288651.302152399.421140168.51
2922012.09.17 02:15buy1380.121.311161.301011.31451
2932012.09.17 04:05close1380.121.311891.301011.314511307.141141475.65
2942012.09.18 02:25buy1390.121.310991.300941.31444
2952012.09.18 05:05close1390.121.310921.300941.31444-125.341141350.31
2962012.09.19 03:20buy1400.121.304181.294001.30750
2972012.09.19 06:30close1400.121.305311.294001.307502023.331143373.64
2982012.09.20 00:45buy1410.121.304611.294421.30792
2992012.09.20 03:00close1410.121.305671.294421.307921897.911145271.55
3002012.09.24 00:00buy1420.121.297771.287491.30099
3012012.09.24 03:50close1420.121.297711.287491.30099-107.431145164.12
3022012.09.26 02:10buy1430.121.289781.279691.29319
3032012.09.26 04:00close1430.121.291041.279691.293192255.991147420.11
3042012.10.03 02:05buy1440.121.291521.281411.29491
3052012.10.03 10:45close1440.121.291101.281411.29491-752.001146668.11
3062012.10.05 02:40buy1450.121.301531.291411.30491
3072012.10.05 16:05close1450.121.303651.291411.304913795.831150463.94
3082012.10.08 02:20buy1460.121.301351.291211.30471
3092012.10.09 03:00close1460.121.297401.291211.30471-7072.321143391.62
3102012.10.10 02:00buy1470.121.287601.277361.29086
3112012.10.10 04:25close1470.121.287501.277361.29086-179.051143212.57
3122012.10.11 00:00buy1480.121.287641.277481.29098
3132012.10.11 06:00close1480.121.285631.277481.29098-3598.901139613.67
3142012.10.15 03:00buy1490.121.293451.283281.29678
3152012.10.15 10:05close1490.121.292431.283281.29678-1826.191137787.48
3162012.10.16 00:15buy1500.121.294691.284511.29801
3172012.10.16 02:05close1500.121.295341.284511.298011163.801138951.28
3182012.10.18 00:35buy1510.121.311671.301441.31494
3192012.10.18 08:40close1510.121.311391.301441.31494-501.331138449.95
3202012.10.19 02:50buy1520.121.306911.296671.31017
3212012.10.19 15:55close1520.121.305671.296671.31017-2220.131136229.82
3222012.10.23 03:55buy1530.121.306301.296111.30961
3232012.10.23 16:09s/l1530.121.296051.296111.30961-18351.841117877.98
3242012.10.24 02:10buy1540.121.297991.287811.30131
3252012.10.24 04:50close1540.121.299021.287811.301311844.131119722.11
3262012.10.29 01:20buy1550.121.292471.282271.29577
3272012.10.29 04:10close1550.121.293291.282271.295771468.141121190.25
3282012.11.05 00:00buy1560.121.281971.271811.28531
3292012.11.05 01:30close1560.121.283221.271811.285312238.061123428.31
3302012.11.06 03:10buy1570.121.278761.268621.28212
3312012.11.06 05:45close1570.121.279811.268621.282121880.011125308.32
3322012.11.07 00:40buy1580.121.281211.270971.28447
3332012.11.07 04:50close1580.121.280321.270971.28447-1593.541123714.78
3342012.11.08 02:00buy1590.121.275751.265641.27914
3352012.11.08 08:20close1590.121.276221.265641.27914841.531124556.31
3362012.11.09 02:30buy1600.121.273841.263721.27722
3372012.11.09 04:40close1600.121.275691.263721.277223312.391127868.70
3382012.11.13 00:35buy1610.121.270841.260661.27416
3392012.11.13 08:55close1610.121.269111.260661.27416-3097.541124771.16
3402012.11.14 03:35buy1620.121.270461.260351.27385
3412012.11.14 04:20close1620.121.271901.260351.273852578.301127349.46
3422012.11.15 00:10buy1630.121.273301.263161.27666
3432012.11.15 04:35close1630.121.273791.263161.27666877.331128226.79
3442012.11.16 02:45buy1640.121.277571.267501.28100
3452012.11.16 19:50close1640.121.272721.267501.28100-8683.791119543.00
3462012.11.20 00:00sell1650.121.281251.292461.27436
3472012.11.20 00:10buy1660.121.279191.269081.28258
3482012.11.20 05:10close1660.121.279821.269081.282581127.931120670.93
3492012.11.21 03:25buy1670.121.280441.270261.28376
3502012.11.21 06:15t/p1650.121.274431.292461.2743612211.671132882.60
3512012.11.21 11:20close1670.121.277901.270261.28376-4547.561128335.04
3522012.11.22 01:30sell1680.121.285411.296561.27846
3532012.11.22 02:05sell1690.121.285651.296851.27875
3542012.11.22 02:40sell1700.121.285551.296621.27852
3552012.11.23 02:05buy1710.121.287001.276931.29043
3562012.11.23 04:15close1710.121.288561.276931.290432792.931131127.97
3572012.11.23 17:27s/l1680.121.296541.296561.27846-19928.091111199.88
3582012.11.23 17:27s/l1700.121.296611.296621.27852-19802.751091397.13
3592012.11.23 17:28s/l1690.121.296881.296851.27875-20107.141071289.99
3602012.11.26 02:40buy1720.121.296201.286051.29955
3612012.11.26 09:30close1720.121.297091.286051.299551593.381072883.37
3622012.11.28 03:20buy1730.121.293341.283261.29676
3632012.11.28 10:10close1730.121.293221.283261.29676-214.841072668.53
3642012.11.29 02:35buy1740.121.294371.284211.29771
3652012.11.29 04:00close1740.121.295341.284211.297711736.591074405.12
3662012.11.30 02:05buy1750.121.297161.286951.30045
3672012.11.30 02:50close1750.121.297841.286951.300451217.401075622.52
3682012.12.03 00:00buy1760.121.298331.288191.30169
3692012.12.03 03:00close1760.121.300281.288191.301693491.001079113.52
3702012.12.04 02:35buy1770.121.305071.294881.30838
3712012.12.04 05:45close1770.121.306261.294881.308382130.391081243.91
3722012.12.06 00:00buy1780.121.306981.296761.31026
3732012.12.06 10:35close1780.121.306111.296761.31026-1557.591079686.32
3742012.12.10 00:00buy1790.121.288981.278871.29237
3752012.12.10 07:50close1790.121.290311.278871.292372381.161082067.48
3762012.12.11 03:40buy1800.121.293671.283461.29696
3772012.12.11 06:25close1800.121.294341.283461.296961199.531083267.01
3782012.12.13 03:10buy1810.121.306561.296321.30982
3792012.12.13 05:30close1810.121.307351.296321.309821414.291084681.30
3802012.12.14 00:50buy1820.121.307431.297321.31082
3812012.12.14 04:00close1820.121.308401.297321.310821736.541086417.84
3822012.12.17 02:05buy1830.121.316241.306021.31952
3832012.12.17 06:40close1830.121.316061.306021.31952-322.241086095.60
3842012.12.18 00:40buy1840.121.316031.305831.31933
3852012.12.18 03:50close1840.121.317161.305831.319332022.981088118.58
3862012.12.20 00:00buy1850.121.322861.312631.32613
3872012.12.20 10:15close1850.121.323441.312631.326131038.351089156.93
3882012.12.21 02:05buy1860.121.323331.313151.32665
3892012.12.21 08:15close1860.121.320851.313151.32665-4439.801084717.13
3902012.12.24 02:15buy1870.121.317461.307361.32086
3912012.12.24 04:10close1870.121.318191.307361.320861306.881086024.01
3922012.12.26 03:00buy1880.121.317661.307411.32091
3932012.12.26 08:45close1880.121.318721.307411.320911897.661087921.67
3942012.12.28 00:40buy1890.121.323211.313101.32660
3952012.12.28 01:50close1890.121.324751.313101.326602756.981090678.65
3962013.01.03 03:05buy1900.121.317521.307401.32090
3972013.01.03 08:25close1900.121.314701.307401.32090-5048.481085630.17
3982013.01.04 00:00buy1910.121.305011.294861.30836
3992013.01.04 07:50close1910.121.304051.294861.30836-1718.631083911.54
4002013.01.07 02:05buy1920.121.306361.296141.30964
4012013.01.07 04:50close1920.121.306561.296141.30964358.051084269.59
4022013.01.08 00:25sell1930.121.312151.323341.30524
4032013.01.08 01:15sell1940.121.312111.323221.30512
4042013.01.08 01:50sell1950.121.312421.323661.30556
4052013.01.08 03:20buy1960.121.311141.301041.31454
4062013.01.08 04:30close1960.121.312661.301041.314542721.171086990.76
4072013.01.08 15:00close1950.121.310041.323661.305564261.151091251.91
4082013.01.08 15:05close1940.121.309471.323221.305124726.651095978.56
4092013.01.08 15:10close1930.121.308901.323341.305245818.801101797.36
4102013.01.09 02:35buy1970.121.307571.297401.31090
4112013.01.09 08:10close1970.121.308921.297401.310902416.831104214.19
4122013.01.10 02:35buy1980.121.304811.294771.30827
4132013.01.10 08:35close1980.121.305381.294771.308271020.441105234.63
4142013.01.11 03:10buy1990.121.325911.315651.32915
4152013.01.11 09:35close1990.121.327691.315651.329153186.641108421.27
4162013.01.16 00:40buy2000.121.330021.319901.33340
4172013.01.16 01:55close2000.121.330571.319901.33340984.641109405.91
4182013.01.16 03:15buy2010.121.329291.319091.33259
4192013.01.16 12:20close2010.121.329711.319091.33259751.831110157.74
4202013.01.17 00:40buy2020.121.328451.318331.33183
4212013.01.17 02:45close2020.121.329901.318331.331832595.641112753.38
4222013.01.18 03:25buy2030.121.336421.326311.33981
4232013.01.18 05:40close2030.121.338381.326311.339813508.621116262.00
4242013.01.21 02:25buy2040.121.330971.320751.33425
4252013.01.21 03:55close2040.121.332731.320751.334253150.571119412.57
4262013.01.22 02:00buy2050.121.331011.320961.33446
4272013.01.22 05:40close2050.121.332311.320961.334462327.161121739.73
4282013.01.23 02:00buy2060.121.331331.321271.33477
4292013.01.23 03:05close2060.121.332961.321271.334772917.881124657.61
4302013.01.23 03:55buy2070.121.331541.321331.33483
4312013.01.23 11:20close2070.121.331671.321331.33483232.721124890.33
4322013.01.24 02:10buy2080.121.330401.320231.33373
4332013.01.24 04:25close2080.121.331641.320231.333732219.741127110.07
4342013.01.28 03:30buy2090.121.345491.335391.34889
4352013.01.28 06:50close2090.121.345891.335391.34889716.071127826.14
4362013.02.04 02:00buy2100.121.364541.354481.36798
4372013.02.04 05:40close2100.121.363331.354481.36798-2166.131125660.01
4382013.02.05 00:50buy2110.121.350301.340181.35368
4392013.02.05 10:15close2110.121.349191.340181.35368-1987.051123672.96
4402013.02.07 02:50buy2120.121.351291.341181.35468
4412013.02.07 07:20close2120.121.351501.341181.35468375.921124048.88
4422013.02.08 00:25buy2130.121.339171.328891.34239
4432013.02.08 04:00close2130.121.340471.328891.342392327.191126376.07
4442013.02.13 02:10buy2140.121.344751.334521.34802
4452013.02.13 09:45close2140.121.346191.334521.348022577.871128953.94
4462013.02.15 02:00buy2150.121.335071.324991.33849
4472013.02.15 04:40close2150.121.336111.324991.338491861.751130815.69
4482013.02.18 00:02buy2160.121.335111.325031.33853
4492013.02.18 07:50close2160.121.334161.325031.33853-1700.621129115.07
4502013.02.19 02:10buy2170.121.334211.324001.33750
4512013.02.19 07:05close2170.121.335481.324001.337502273.491131388.56
4522013.02.20 02:30sell2180.121.341641.352781.33468
4532013.02.20 03:00sell2190.121.341961.353031.33493
4542013.02.20 03:30sell2200.121.342471.353551.33545
4552013.02.20 13:00close2200.121.339521.353551.335455281.431136669.99
4562013.02.20 13:05close2190.121.339621.353031.334934189.341140859.33
4572013.02.20 13:10close2180.121.339311.352781.334684171.441145030.77
4582013.02.21 02:00buy2210.121.327421.317291.33079
4592013.02.21 02:40close2210.121.328621.317291.330792148.161147178.93
4602013.02.21 03:50buy2220.121.327821.317611.33111
4612013.02.21 08:50close2220.121.326311.317611.33111-2703.101144475.83
4622013.02.22 02:55buy2230.121.318581.308351.32185
4632013.02.22 04:25close2230.121.320001.308351.321852541.991147017.82
4642013.02.27 02:50buy2240.121.305841.295671.30917
4652013.02.27 05:25close2240.121.305951.295671.30917196.921147214.74
4662013.02.28 02:00sell2250.121.315561.326641.30854
4672013.02.28 02:35sell2260.121.314421.325501.30740
4682013.02.28 03:05sell2270.121.314351.325511.30741
4692013.02.28 11:30close2270.121.311021.325511.307415961.671153176.41
4702013.02.28 11:35close2260.121.311411.325501.307405388.781158565.19
4712013.02.28 11:40modify2250.121.315561.315391.30854
4722013.02.28 11:40close2250.121.311821.315391.308546695.691165260.88
4732013.03.04 02:45buy2280.121.300451.290361.30386
4742013.03.04 05:40close2280.121.302261.290361.303863240.121168501.00
4752013.03.07 00:00buy2290.121.296841.286651.30015
4762013.03.07 04:10close2290.121.299111.286651.300154063.851172564.85
4772013.03.08 03:40buy2300.121.309581.299471.31297
4782013.03.08 12:40close2300.121.310501.299471.312971647.021174211.87
4792013.03.10 23:05buy2310.121.298771.288681.30218
4802013.03.11 03:30close2310.121.299711.288681.302181682.831175894.70
4812013.03.11 23:05sell2320.121.304481.315641.29754
4822013.03.11 23:40sell2330.121.304451.315521.29742
4832013.03.12 00:10sell2340.121.304521.315581.29748
4842013.03.12 01:00buy2350.121.303591.293371.30687
4852013.03.12 14:20close2350.121.303111.293371.30687-859.301175035.40
4862013.03.12 14:25close2340.121.303481.315581.297481861.991176897.39
4872013.03.12 18:00close2330.121.302091.315521.297424225.281181122.67
4882013.03.12 18:05close2320.121.303091.315641.297542488.621183611.29
4892013.03.12 23:10buy2360.121.302921.292781.30628
4902013.03.13 03:40close2360.121.303541.292781.306281109.931184721.22
4912013.03.15 02:05buy2370.121.300871.290651.30415
4922013.03.15 03:30close2370.121.301861.290651.304151772.331186493.55
4932013.03.17 23:40buy2380.121.293061.282801.29630
4942013.03.18 06:00close2380.121.291041.282801.29630-3616.271182877.28
4952013.03.19 01:00buy2390.121.294411.284201.29770
4962013.03.19 02:35close2390.121.295381.284201.297701736.531184613.81
4972013.03.19 23:20buy2400.121.287191.277031.29053
4982013.03.20 08:00close2400.121.287861.277031.290531199.471185813.28
4992013.03.24 23:00buy2410.121.294941.284751.29825
5002013.03.25 01:17t/p2410.121.298171.284751.298255782.571191595.85
5012013.03.25 02:30sell2420.121.302231.313301.29520
5022013.03.25 10:00close2420.121.299701.313301.295204529.801196125.65
5032013.03.26 23:15buy2430.121.285381.275291.28879
5042013.03.27 01:00close2430.121.286361.275291.288791754.461197880.11
5052013.03.28 23:50buy2440.121.281591.271371.28487
5062013.03.29 01:50close2440.121.282051.271371.28487823.511198703.62
5072013.04.03 02:25buy2450.121.281891.271691.28519
5082013.04.03 06:45close2450.121.280781.271691.28519-1987.151196716.47
5092013.04.05 00:00sell2460.121.293641.304731.28663
5102013.04.05 00:35sell2470.121.293201.304301.28620
5112013.04.05 01:10sell2480.121.293461.304621.28652
5122013.04.05 02:00buy2490.121.292841.282681.29618
5132013.04.05 07:10close2490.121.293231.282681.29618698.181197414.65
5142013.04.05 10:30close2480.121.291051.304621.286524314.781201729.43
5152013.04.05 10:35close2470.121.290261.304301.286205263.671206993.10
5162013.04.05 10:40close2460.121.290611.304731.286635424.801212417.90
5172013.04.08 00:00buy2500.121.297331.287321.30082
5182013.04.08 10:05close2500.121.299551.287321.300823974.421216392.32
5192013.04.11 02:10buy2510.121.306361.296301.30980
5202013.04.11 07:50close2510.121.306381.296301.3098035.801216428.12
5212013.04.12 00:00buy2520.121.310221.300071.31357
5222013.04.12 01:50close2520.121.311041.300071.313571468.011217896.13
5232013.04.15 02:15buy2530.121.310021.299801.31330
5242013.04.15 15:20close2530.121.309551.299801.31330-841.411217054.72
5252013.04.16 03:20buy2540.121.304391.294201.30770
5262013.04.16 06:25close2540.121.305191.294201.307701432.171218486.89
5272013.04.22 02:40buy2550.121.305991.295761.30926
5282013.04.22 04:30close2550.121.307541.295761.309262774.821221261.71
5292013.04.23 02:50buy2560.121.306011.295881.30938
5302013.04.23 10:00close2560.121.306061.295881.3093889.511221351.22
5312013.04.24 02:50buy2570.121.299461.289411.30291
5322013.04.24 03:20close2570.121.300601.289411.302912040.871223392.09
5332013.04.26 02:25buy2580.121.300371.290301.30380
5342013.04.26 04:20close2580.121.302301.290301.303803455.141226847.23
5352013.04.29 02:05buy2590.121.304371.294221.30772
5362013.04.29 04:10close2590.121.304671.294221.30772537.061227384.29
5372013.04.30 02:20buy2600.121.309401.299231.31273
5382013.04.30 08:20close2600.121.309981.299231.312731038.321228422.61
5392013.05.07 02:55buy2610.121.307121.297091.31059
5402013.05.07 07:30close2610.121.308321.297091.310592148.251230570.86
5412013.05.10 03:00buy2620.121.303201.293161.30666
5422013.05.10 20:20close2620.121.298181.293161.30666-8986.431221584.43
5432013.05.13 00:07buy2630.121.297281.287241.30074
5442013.05.13 08:10close2630.121.297831.287241.30074984.571222569.00
5452013.05.14 03:30sell2640.121.301831.312891.29479
5462013.05.14 13:25modify2640.121.301831.300771.29479
5472013.05.14 13:30close2640.121.297561.300771.294797644.541230213.54
5482013.05.15 00:05buy2650.121.292761.282601.29610
5492013.05.15 01:25close2650.121.293661.282601.296101611.111231824.65
5502013.05.16 02:00buy2660.121.287431.277321.29082
5512013.05.16 02:35close2660.121.288541.277321.290821987.111233811.76
5522013.05.16 03:05buy2670.121.287561.277491.29099
5532013.05.16 15:15close2670.121.289141.277491.290992828.571236640.33
5542013.05.20 02:00buy2680.121.283061.272901.28640
5552013.05.20 02:40close2680.121.284601.272901.286402756.971239397.30
5562013.05.20 03:05buy2690.121.282641.272591.28609
5572013.05.20 06:10close2690.121.283871.272591.286092202.001241599.30
5582013.05.21 02:00sell2700.121.289641.300861.28276
5592013.05.21 03:20buy2710.121.288111.278061.29156
5602013.05.21 05:35close2710.121.289031.278061.291561647.031243246.33
5612013.05.21 11:30close2700.121.286751.300861.282765174.261248420.59
5622013.05.22 03:30sell2720.121.293421.304611.28651
5632013.05.22 17:40modify2720.121.293421.293141.28651
5642013.05.22 18:00modify2720.121.293421.291421.28651
5652013.05.22 18:00close2720.121.287911.291421.286519865.111258285.70
5662013.05.23 02:00buy2730.121.284911.274831.28833
5672013.05.23 06:50close2730.121.285491.274831.288331038.331259324.03
5682013.05.24 02:10buy2740.121.292961.282821.29632
5692013.05.24 07:20close2740.121.292791.282821.29632-304.351259019.68
5702013.05.27 03:05buy2750.121.293211.282971.29647
5712013.05.27 09:00close2750.121.293201.282971.29647-17.901259001.78
5722013.05.28 03:05buy2760.121.292571.282521.29602
5732013.05.28 06:25close2760.121.291261.282521.29602-2345.241256656.54
5742013.05.29 02:10buy2770.121.284861.274811.28831
5752013.05.29 10:15close2770.121.287121.274811.288314045.981260702.52
5762013.05.30 03:45buy2780.121.293551.283431.29693
5772013.05.30 08:11t/p2780.121.296841.283431.296935889.901266592.42
5782013.06.04 02:05buy2790.121.306791.296551.31005
5792013.06.04 10:05close2790.121.308211.296551.310052542.161269134.58
5802013.06.05 02:15buy2800.121.307701.297641.31114
5812013.06.05 05:25close2800.121.308181.297641.31114859.321269993.90
5822013.06.06 03:00buy2810.121.308721.298641.31214
5832013.06.06 07:15close2810.121.310311.298641.312142846.491272840.39
5842013.06.07 00:55buy2820.121.324071.313891.32739
5852013.06.07 13:00close2820.121.325261.313891.327392130.411274970.80
5862013.06.10 00:05buy2830.121.319501.309391.32289
5872013.06.10 03:25close2830.121.321691.309391.322893920.661278891.46
5882013.06.14 02:05buy2840.121.336321.326171.33967
5892013.06.14 08:30close2840.121.335361.326171.33967-1718.651277172.81
5902013.06.17 03:45buy2850.121.334081.323921.33742
5912013.06.17 09:00close2850.121.332991.323921.33742-1951.371275221.44
5922013.06.19 02:00buy2860.121.338801.328611.34211
5932013.06.19 03:55close2860.121.340141.328611.342112398.951277620.39
5942013.06.20 02:15buy2870.121.328231.318151.33165
5952013.06.20 03:40close2870.121.329871.318151.331652936.021280556.41
5962013.06.21 03:15buy2880.121.322051.312041.32554
5972013.06.21 05:00close2880.121.323141.312041.325541951.381282507.79
5982013.06.24 00:00buy2890.121.309201.299121.31262
5992013.06.24 07:45close2890.121.310661.299121.312622613.771285121.56
6002013.06.26 00:00buy2900.121.308231.298061.31156
6012013.06.26 03:35close2900.121.308561.298061.31156590.781285712.34
6022013.06.28 00:05buy2910.121.303501.293381.30688
6032013.06.28 02:45close2910.121.303961.293381.30688823.511286535.85
6042013.07.03 02:05buy2920.121.297601.287611.30111
6052013.07.03 09:40close2920.121.297801.287611.30111358.051286893.90
6062013.07.04 03:40buy2930.121.300871.290731.30423
6072013.07.04 06:10close2930.121.300421.290731.30423-805.611286088.29
6082013.07.05 02:00buy2940.121.290451.280421.29392
6092013.07.05 23:00close2940.121.283051.280421.29392-13247.811272840.48
6102013.07.08 00:10buy2950.121.281811.271691.28519
6112013.07.08 09:10close2950.121.282311.271691.28519895.121273735.60
6122013.07.09 02:15buy2960.121.286601.276541.29004
6132013.07.09 06:50close2960.121.286021.276541.29004-1038.341272697.26
6142013.07.10 02:35buy2970.121.277841.267821.28132
6152013.07.10 08:20close2970.121.278941.267821.281321969.271274666.53
6162013.07.11 00:00sell2980.121.297651.308931.29083
6172013.07.11 00:35sell2990.121.298651.309741.29164
6182013.07.11 01:10sell3000.121.301101.312111.29401
6192013.07.11 01:46s/l2980.121.309091.308931.29083-20482.181254184.35
6202013.07.11 01:46s/l2990.121.309821.309741.29164-19998.771234185.58
6212013.07.11 01:47s/l3000.121.312171.312111.29401-19819.731214365.85
6222013.07.11 01:50sell3010.121.313781.324901.30680
6232013.07.11 02:25sell3020.121.313101.324161.30606
6242013.07.11 03:00sell3030.121.311781.322881.30478
6252013.07.11 04:40modify3030.121.311781.310861.30478
6262013.07.11 05:50s/l3030.121.310871.310861.304781629.261215995.11
6272013.07.11 09:10modify3020.121.313101.312961.30606
6282013.07.11 09:15modify3020.121.313101.312531.30606
6292013.07.11 09:20modify3020.121.313101.312121.30606
6302013.07.11 09:25modify3020.121.313101.311911.30606
6312013.07.11 09:45modify3020.121.313101.310761.30606
6322013.07.11 09:54t/p3010.121.306701.324901.3068012676.031228671.14
6332013.07.11 09:55modify3020.121.313101.309731.30606
6342013.07.11 09:55t/p3020.121.306091.309731.3060612550.701241221.84
6352013.07.12 02:40buy3040.121.309131.299001.31250
6362013.07.12 17:35close3040.121.305551.299001.31250-6409.121234812.72
6372013.07.15 03:30buy3050.121.305491.295491.30899
6382013.07.15 05:20close3050.121.307531.295491.308993652.121238464.84
6392013.07.16 00:15buy3060.121.305991.295851.30935
6402013.07.16 03:20close3060.121.307201.295851.309352166.211240631.05
6412013.07.17 00:00sell3070.121.316181.327361.30926
6422013.07.17 00:55buy3080.121.315121.305011.31851
6432013.07.17 11:15close3080.121.315601.305011.31851859.321241490.37
6442013.07.17 15:00close3070.121.313181.327361.309265371.241246861.61
6452013.07.19 03:15buy3090.121.310171.300161.31366
6462013.07.19 05:10close3090.121.311291.300161.313662005.101248866.71
6472013.07.22 03:30sell3100.121.316251.327341.30924
6482013.07.23 10:00close3100.121.318481.327341.30924-3992.611244874.10
6492013.07.24 00:40buy3110.121.321881.311791.32529
6502013.07.24 02:30close3110.121.322651.311791.325291378.501246252.60
6512013.07.25 02:55buy3120.121.319051.308921.32242
6522013.07.25 06:00close3120.121.320221.308921.322422094.611248347.21
6532013.07.26 02:45buy3130.121.327351.317171.33067
6542013.07.26 05:05close3130.121.328051.317171.330671253.181249600.39
6552013.07.30 03:25buy3140.121.325601.315581.32908
6562013.07.30 08:15close3140.121.326181.315581.329081038.331250638.72
6572013.08.05 02:06buy3150.121.327751.317521.33102
6582013.08.05 04:50close3150.121.327631.317521.33102-214.831250423.89
6592013.08.06 02:15buy3160.121.325751.315561.32906
6602013.08.06 03:20close3160.121.326331.315561.329061038.351251462.24
6612013.08.07 03:05buy3170.121.330191.320141.33364
6622013.08.07 07:45close3170.121.330061.320141.33364-232.731251229.51
6632013.08.08 03:05buy3180.121.333271.323281.33678
6642013.08.08 08:00close3180.121.334161.323281.336781593.311252822.82
6652013.08.09 02:35buy3190.121.337801.327731.34123
6662013.08.09 04:20close3190.121.338521.327731.341231288.971254111.79
6672013.08.12 00:05buy3200.121.333021.322771.33627
6682013.08.12 02:55close3200.121.334251.322771.336272201.981256313.77
6692013.08.12 03:55buy3210.121.332701.322591.33609
6702013.08.12 09:05close3210.121.332961.322591.33609465.461256779.23
6712013.08.13 00:05buy3220.121.330081.319841.33334
6722013.08.13 05:25close3220.121.330011.319841.33334-125.311256653.92
6732013.08.14 03:55buy3230.121.325851.315761.32926
6742013.08.14 08:45close3230.121.326761.315761.329261628.981258282.90
6752013.08.19 02:00buy3240.121.332451.322291.33579
6762013.08.19 04:00close3240.121.333541.322291.335791951.121260234.02
6772013.08.20 02:40buy3250.121.333331.323281.33678
6782013.08.20 06:20close3250.121.334081.323281.336781342.521261576.54
6792013.08.22 02:00buy3260.121.334771.324621.33812
6802013.08.22 08:15close3260.121.334361.324621.33812-733.911260842.63
6812013.08.23 02:45buy3270.121.335321.325131.33863
6822013.08.23 04:35close3270.121.335821.325131.33863895.031261737.66
6832013.08.26 02:00buy3280.121.337921.327801.34130
6842013.08.26 03:00close3280.121.338571.327801.341301163.541262901.20
6852013.08.28 02:50buy3290.121.338591.328551.34205
6862013.08.28 04:55close3290.121.338901.328551.34205554.931263456.13
6872013.08.29 02:50buy3300.121.333741.323681.33718
6882013.08.29 06:00close3300.121.334051.323681.33718554.941264011.07
6892013.09.03 02:05buy3310.121.318821.308661.32216
6902013.09.03 07:35close3310.121.319381.308661.322161002.431265013.50
6912013.09.04 00:55buy3320.121.316581.306471.31997
6922013.09.04 03:15close3320.121.317361.306471.319971396.181266409.68
6932013.09.04 03:55buy3330.121.316991.306831.32033
6942013.09.04 13:50close3330.121.318541.306831.320332774.451269184.13
6952013.09.05 00:40buy3340.121.320301.310231.32373
6962013.09.05 11:35close3340.121.318611.310231.32373-3025.061266159.07
6972013.09.10 02:00buy3350.121.325241.315201.32870
6982013.09.10 03:20close3350.121.325921.315201.328701217.191267376.26
6992013.09.10 03:45buy3360.121.325431.315221.32872
7002013.09.10 05:00close3360.121.326171.315221.328721324.601268700.86
7012013.09.13 03:15buy3370.121.329461.319421.33292
7022013.09.13 06:50close3370.121.328481.319421.33292-1754.171266946.69
7032013.09.16 02:55buy3380.121.335931.325731.33923
7042013.09.16 09:35close3380.121.336921.325731.339231772.011268718.70
7052013.09.17 03:35buy3390.121.333261.323251.33675
7062013.09.17 06:45close3390.121.333651.323251.33675698.061269416.76
7072013.09.18 03:05buy3400.121.335671.325491.33899
7082013.09.18 06:45close3400.121.335321.325491.33899-626.461268790.30
7092013.09.26 02:20buy3410.121.352071.341901.35540
7102013.09.26 06:45close3410.121.352281.341901.35540375.891269166.19
7112013.09.27 02:50buy3420.121.348791.338621.35212
7122013.09.27 07:45close3420.121.348831.338621.3521271.601269237.79
7132013.09.30 00:10buy3430.121.349701.339531.35303
7142013.09.30 06:45close3430.121.350461.339531.353031360.351270598.14
7152013.10.03 00:00buy3440.121.357991.347791.36129
7162013.10.03 02:35close3440.121.358531.347791.36129966.591271564.73
7172013.10.04 02:45buy3450.121.362441.352301.36580
7182013.10.04 04:05close3450.121.362861.352301.36580751.791272316.52
7192013.10.08 00:40buy3460.121.357571.347451.36095
7202013.10.08 02:50close3460.121.358041.347451.36095841.291273157.81
7212013.10.09 03:50buy3470.121.358091.347941.36144
7222013.10.10 08:55close3470.121.350321.347941.36144-13906.741259251.07
7232013.10.11 00:00buy3480.121.352031.341961.35546
7242013.10.11 04:10close3480.121.352981.341961.355461700.341260951.41
7252013.10.15 02:10buy3490.121.355581.345471.35897
7262013.10.15 06:25close3490.121.356071.345471.35897877.031261828.44
7272013.10.16 03:35buy3500.121.351241.341061.35456
7282013.10.16 05:30close3500.121.352121.341061.354561575.071263403.51
7292013.10.17 02:00buy3510.121.352481.342351.35585
7302013.10.17 03:50close3510.121.353141.342351.355851181.301264584.81
7312013.10.18 00:50buy3520.121.367271.357011.37051
7322013.10.18 09:05close3520.121.367161.357011.37051-196.881264387.93
7332013.10.21 03:05buy3530.121.367781.357681.37118
7342013.10.21 09:00close3530.121.368021.357681.37118429.571264817.50
7352013.10.22 00:15buy3540.121.367511.357461.37096
7362013.10.22 08:00close3540.121.367071.357461.37096-787.531264029.97
7372013.10.23 03:05buy3550.121.377641.367621.38112
7382013.10.23 05:10close3550.121.378511.367621.381121557.171265587.14
7392013.10.25 03:15buy3560.121.379791.369621.38312
7402013.10.25 06:45close3560.121.380151.369621.38312644.351266231.49
7412013.10.28 01:45buy3570.121.380551.370381.38388
7422013.10.28 02:55close3570.121.381611.370381.383881897.251268128.74
7432013.10.28 23:00buy3580.121.378691.368511.38201
7442013.10.29 08:15close3580.121.378261.368511.38201-769.641267359.10
7452013.10.30 01:55buy3590.121.374351.364191.37769
7462013.10.30 10:45close3590.121.375141.364191.377691413.991268773.09
7472013.11.05 00:30buy3600.121.351361.341161.35466
7482013.11.05 01:50close3600.121.351741.341161.35466680.151269453.24
7492013.11.05 03:30buy3610.121.350901.340911.35441
7502013.11.05 12:05close3610.121.350161.340911.35441-1324.491268128.75
7512013.11.06 03:00buy3620.121.346981.336861.35036
7522013.11.06 04:25close3620.121.347601.336861.350361109.721269238.47
7532013.11.07 00:00buy3630.121.351361.341241.35474
7542013.11.07 04:15close3630.121.351761.341241.35474715.941269954.41
7552013.11.08 02:00buy3640.121.340861.330871.34437
7562013.11.08 09:45close3640.121.341971.330871.344371986.761271941.17
7572013.11.11 00:00buy3650.121.335741.325721.33922
7582013.11.11 02:55close3650.121.336191.325721.33922805.431272746.60
7592013.11.12 02:25buy3660.121.340181.330121.34362
7602013.11.12 09:40close3660.121.339731.330121.34362-805.431271941.17
7612013.11.13 02:35buy3670.121.343271.333151.34665
7622013.11.13 03:30close3670.121.344131.333151.346651539.281273480.45
7632013.11.14 00:30sell3680.121.349141.360261.34216
7642013.11.14 03:30buy3690.121.347431.337351.35085
7652013.11.14 13:20t/p3680.121.342111.360261.3421612583.901286064.35
7662013.11.14 15:35close3690.121.345241.337351.35085-3919.821282144.53
7672013.11.15 02:00buy3700.121.344681.334581.34808
7682013.11.15 03:35close3700.121.346231.334581.348082774.171284918.70
7692013.11.18 00:10sell3710.121.349811.360931.34283
7702013.11.18 00:45sell3720.121.349321.360531.34243
7712013.11.18 02:00buy3730.121.348411.338211.35171
7722013.11.18 04:00close3730.121.348541.338211.35171232.671285151.37
7732013.11.18 20:00close3720.121.350961.360531.34243-2935.481282215.89
7742013.11.18 20:05close3710.121.351331.360931.34283-2720.701279495.19
7752013.11.20 01:30sell3740.121.355961.367051.34895
7762013.11.20 02:05sell3750.121.355731.366751.34865
7772013.11.20 09:30close3750.121.353831.366751.348653400.891282896.08
7782013.11.20 09:35close3740.121.354161.367051.348953221.901286117.98
7792013.11.21 02:00buy3760.121.343141.333021.34652
7802013.11.21 07:55close3760.121.342681.333021.34652-823.311285294.67
7812013.11.22 02:05buy3770.121.347041.336911.35041
7822013.11.22 07:30close3770.121.347491.336911.35041805.411286100.08
7832013.11.25 00:00sell3780.121.354921.365971.34787
7842013.11.25 00:30sell3790.121.355191.366371.34827
7852013.11.25 01:05sell3800.121.354991.366181.34808
7862013.11.25 02:05buy3810.121.355001.344941.35844
7872013.11.25 14:00close3810.121.352691.344941.35844-4134.471281965.61
7882013.11.25 14:05close3800.121.352401.366181.348084636.021286601.63
7892013.11.25 14:10close3790.121.352611.366371.348274618.111291219.74
7902013.11.25 14:15close3780.121.352331.365971.347874636.011295855.75
7912013.11.27 02:55buy3820.121.356331.346251.35975
7922013.11.27 05:15close3820.121.357301.346251.359751736.131297591.88
7932013.11.28 02:45buy3830.121.356621.346511.36001
7942013.11.28 06:55close3830.121.358181.346511.360012792.131300384.01
7952013.12.03 03:00buy3840.121.353741.343601.35710
7962013.12.03 07:30close3840.121.354111.343601.35710662.241301046.25
7972013.12.04 03:10buy3850.121.358331.348201.36170
7982013.12.04 04:00close3850.121.359401.348201.361701915.121302961.37
7992013.12.05 02:00buy3860.121.358551.348521.36202
8002013.12.05 05:15close3860.121.359051.348521.36202894.921303856.29
8012013.12.06 02:10buy3870.121.366771.356611.37011
8022013.12.06 11:30close3870.121.366991.356611.37011393.761304250.05
8032013.12.09 02:10buy3880.121.370431.360271.37377
8042013.12.09 10:15close3880.121.370931.360271.37377894.911305144.96
8052013.12.11 00:05buy3890.121.376111.365971.37947
8062013.12.11 05:35close3890.121.375571.365971.37947-966.501304178.46
8072013.12.12 02:10buy3900.121.378401.368291.38179
8082013.12.12 04:20close3900.121.378751.368291.38179626.451304804.91
8092013.12.16 00:00buy3910.121.372951.362901.37640
8102013.12.16 02:35close3910.121.374411.362901.376402613.141307418.05
8112013.12.17 02:50buy3920.121.375501.365301.37880
8122013.12.17 04:05close3920.121.376261.365301.378801360.271308778.32
8132013.12.18 03:10buy3930.121.376491.366411.37991
8142013.12.18 09:25close3930.121.377761.366411.379912273.061311051.38
8152013.12.19 00:05buy3940.121.368431.358341.37184
8162013.12.19 02:05close3940.121.368911.358341.37184859.121311910.50
8172013.12.20 02:15buy3950.121.364801.354751.36825
8182013.12.20 11:10close3950.121.364031.354751.36825-1378.171310532.33
8192013.12.24 02:40buy3960.121.369471.359301.37280
8202013.12.24 09:10close3960.121.368651.359301.37280-1467.641309064.69
8212014.01.03 03:00buy3970.121.366231.356101.36960
8222014.01.03 05:45close3970.121.366411.356101.36960322.171309386.86
8232014.01.06 03:45buy3980.121.358461.348431.36193
8242014.01.06 08:55close3980.121.358861.348431.36193715.941310102.80
8252014.01.07 02:40buy3990.121.362331.352271.36577
8262014.01.07 04:20close3990.121.362931.352271.365771073.901311176.70
8272014.01.08 00:30buy4000.121.361171.351031.36453
8282014.01.08 03:10close4000.121.361601.351031.36453769.641311946.34
8292014.01.09 02:00buy4010.121.357341.347141.36064
8302014.01.09 05:15close4010.121.358111.347141.360641378.161313324.50
8312014.01.13 02:55buy4020.121.366331.356221.36972
8322014.01.13 10:05close4020.121.367991.356221.369722971.071316295.57
8332014.01.14 03:35buy4030.121.366071.355911.36941
8342014.01.14 05:05close4030.121.366581.355911.36941912.791317208.36
8352014.01.15 00:25buy4040.121.367521.357341.37084
8362014.01.15 07:55close4040.121.363961.357341.37084-6371.561310836.80
8372014.01.16 02:10buy4050.121.359671.349571.36307
8382014.01.16 03:10close4050.121.360901.349571.363072201.401313038.20
8392014.01.17 02:10buy4060.121.361101.351011.36451
8402014.01.17 03:00close4060.121.361791.351011.364511234.941314273.14
8412014.01.20 02:10buy4070.121.352361.342341.35584
8422014.01.20 04:00close4070.121.352721.342341.35584644.321314917.46
8432014.01.21 00:00buy4080.121.355171.345131.35863
8442014.01.21 04:00close4080.121.355251.345131.35863143.181315060.64
8452014.01.23 02:25buy4090.121.353941.343851.35735
8462014.01.23 04:45close4090.121.355581.343851.357352935.201317995.84
8472014.01.24 00:00sell4100.121.369641.380701.36260
8482014.01.24 00:30sell4110.121.369051.380271.36217
8492014.01.24 01:05sell4120.121.369641.380761.36266
8502014.01.24 02:45buy4130.121.368451.358391.37189
8512014.01.24 07:45close4130.121.369331.358391.371891574.991319570.83
8522014.01.24 11:00close4120.121.367341.380761.362664116.821323687.65
8532014.01.24 11:05close4110.121.367071.380271.362173544.051327231.70
8542014.01.24 11:10close4100.121.367071.380701.362604600.101331831.80
8552014.01.27 02:30buy4140.121.367821.357771.37127
8562014.01.27 09:35close4140.121.369461.357771.371272935.191334766.99
8572014.01.28 03:50buy4150.121.366811.356801.37030
8582014.01.28 05:10close4150.121.367911.356801.370301968.731336735.72
8592014.01.29 00:15buy4160.121.365711.355611.36911
8602014.01.29 03:15close4160.121.366211.355611.36911894.871337630.59
8612014.01.30 03:10buy4170.121.365271.355191.36869
8622014.01.30 09:00close4170.121.365591.355191.36869572.721338203.31
8632014.02.04 02:50buy4180.121.352041.341911.35541
8642014.02.04 08:00close4180.121.351891.341911.35541-268.451337934.86
8652014.02.06 03:05buy4190.121.352911.342791.35629
8662014.02.06 15:35close4190.121.354861.342791.356293489.871341424.73
8672014.02.10 00:00buy4200.121.361651.351631.36513
8682014.02.10 00:00sell4210.121.361721.372751.35465
8692014.02.10 18:15t/p4200.121.365091.351631.365136156.501347581.23
8702014.02.11 03:50sell4220.121.366451.377541.35944
8712014.02.11 16:00close4220.121.365061.377541.359442487.911350069.14
8722014.02.11 16:05close4210.121.365341.372751.35465-6479.291343589.85
8732014.02.12 02:20buy4230.121.363441.353431.36693
8742014.02.12 07:30close4230.121.363361.353431.36693-143.171343446.68
8752014.02.13 02:05buy4240.121.358811.348641.36214
8762014.02.13 02:50close4240.121.359661.348641.362141521.231344967.91
8772014.02.14 02:00buy4250.121.367751.357591.37109
8782014.02.14 03:30close4250.121.368491.357591.371091324.361346292.27
8792014.02.18 02:15buy4260.121.370021.359921.37342
8802014.02.18 05:00close4260.121.371171.359921.373422058.161348350.43
8812014.02.24 03:10buy4270.121.373721.363591.37709
8822014.02.24 08:40close4270.121.374241.363591.37709930.641349281.07
8832014.03.03 00:05buy4280.121.376991.366791.38029
8842014.03.03 07:25close4280.121.378231.366791.380292219.221351500.29
8852014.03.04 03:05buy4290.121.373061.363051.37655
8862014.03.04 08:05close4290.121.375641.363051.376554617.401356117.69
8872014.03.06 02:05buy4300.121.373161.362951.37645
8882014.03.06 13:00close4300.121.373821.362951.376451181.341357299.03
8892014.03.11 02:05buy4310.121.387201.377111.39061
8902014.03.11 08:55close4310.121.386911.377111.39061-519.081356779.95
8912014.03.11 23:00buy4320.121.386151.375951.38945
8922014.03.12 08:20close4320.121.385981.375951.38945-304.281356475.67
8932014.03.13 02:10buy4330.121.390091.379951.39345
8942014.03.13 04:40close4330.121.390881.379951.393451414.021357889.69
8952014.03.14 01:20buy4340.121.386431.376271.38977
8962014.03.14 04:05close4340.121.386921.376271.38977877.051358766.74
8972014.03.19 02:30buy4350.121.392791.382771.39627
8982014.03.19 08:40close4350.121.392651.382771.39627-250.591358516.15
8992014.03.19 23:40buy4360.121.382361.372291.38579
9002014.03.20 05:00close4360.121.383141.372291.385791396.091359912.24
9012014.03.24 02:15buy4370.121.378961.368861.38236
9022014.03.24 08:00close4370.121.380451.368861.382362667.001362579.24
9032014.03.26 01:30buy4380.121.382181.372171.38567
9042014.03.26 09:10close4380.121.381531.372171.38567-1163.471361415.77
9052014.03.26 23:00buy4390.121.378111.367881.38138
9062014.03.27 02:40close4390.121.379321.367881.381382165.851363581.62
9072014.03.28 01:10buy4400.121.373921.363881.37738
9082014.03.28 05:15close4400.121.374661.363881.377381324.581364906.20
9092014.04.09 02:05buy4410.121.379271.369241.38274
9102014.04.09 10:10close4410.121.379611.369241.38274608.541365514.74
9112014.04.14 00:10buy4420.121.385801.375531.38903
9122014.04.14 07:45close4420.121.385521.375531.38903-501.171365013.57
9132014.04.15 00:35buy4430.121.381701.371651.38515
9142014.04.15 09:25close4430.121.381951.371651.38515447.471365461.04
9152014.04.16 02:40buy4440.121.381061.370991.38449
9162014.04.16 05:35close4440.121.381741.370991.384491217.121366678.16
9172014.04.18 03:00buy4450.121.381071.371051.38455
9182014.04.18 05:15close4450.121.381581.371051.38455912.821367590.98
9192014.04.23 03:15buy4460.121.380601.370431.38393
9202014.04.23 05:00close4460.121.380851.370431.38393447.461368038.44
9212014.04.24 03:25buy4470.121.381741.371531.38503
9222014.04.24 03:55close4470.121.382031.371531.38503519.061368557.50
9232014.04.28 03:05buy4480.121.383731.373621.38712
9242014.04.28 10:00close4480.121.383781.373621.3871289.491368646.99
9252014.04.30 03:35buy4490.121.380981.370851.38435
9262014.04.30 12:20close4490.121.382831.370851.384353311.171371958.16
9272014.05.05 02:30buy4500.121.387331.377151.39065
9282014.05.05 05:10close4500.121.387251.377151.39065-143.181371814.98
9292014.05.06 03:05buy4510.121.387441.377331.39083
9302014.05.06 05:30close4510.121.387791.377331.39083626.451372441.43
9312014.05.07 00:00buy4520.121.392931.382711.39621
9322014.05.07 02:55close4520.121.392871.382711.39621-107.391372334.04
9332014.05.08 00:00buy4530.121.391071.381001.39450
9342014.05.08 05:20close4530.121.391341.381001.39450483.251372817.29
9352014.05.09 00:05buy4540.121.384051.373881.38738
9362014.05.09 07:20close4540.121.384061.373881.3873817.901372835.19
9372014.05.12 03:45buy4550.121.375511.365411.37891
9382014.05.12 08:00close4550.121.376271.365411.378911360.171374195.36
9392014.05.13 02:40buy4560.121.375641.365551.37905
9402014.05.13 03:45close4560.121.376291.365551.379051163.291375358.65
9412014.05.14 03:25buy4570.121.370191.360101.37360
9422014.05.14 04:55close4570.121.370821.360101.373601127.511376486.16
9432014.05.16 03:30buy4580.121.371291.361161.37466
9442014.05.16 04:35close4580.121.371681.361161.37466697.981377184.14
9452014.05.19 00:00buy4590.121.369331.359271.37277
9462014.05.19 02:50close4590.121.370071.359271.372771324.371378508.51
9472014.05.22 02:25buy4600.121.368591.358451.37195
9482014.05.22 04:50close4600.121.368251.358451.37195-608.501377900.01
9492014.05.23 02:45buy4610.121.365281.355251.36875
9502014.05.23 07:20close4610.121.365231.355251.36875-89.481377810.53
9512014.05.26 00:00buy4620.121.362481.352331.36583
9522014.05.26 09:00close4620.121.362141.352331.36583-608.501377202.03
9532014.05.27 00:35buy4630.121.364421.354301.36780
9542014.05.27 02:30close4630.121.364681.354301.36780465.321377667.35
9552014.05.27 03:30sell4640.121.365691.376781.35868
9562014.05.27 11:00close4640.121.364731.376781.358681718.261379385.61
9572014.05.28 03:10buy4650.121.363091.352961.36646
9582014.05.28 05:45close4650.121.363661.352961.366461020.121380405.73
9592014.05.29 00:00buy4660.121.359171.349021.36252
9602014.05.29 03:35close4660.121.359871.349021.362521252.781381658.51
9612014.05.30 03:15buy4670.121.360061.349871.36337
9622014.05.30 04:05close4670.121.360641.349871.363371038.021382696.53
9632014.06.04 02:10buy4680.121.362441.352271.36577
9642014.06.04 11:50close4680.121.361971.352271.36577-841.181381855.35
9652014.06.09 03:55buy4690.121.364581.354441.36794
9662014.06.09 09:00close4690.121.364741.354441.36794286.361382141.71
9672014.06.10 02:35buy4700.121.359101.349061.36256
9682014.06.10 09:15close4700.121.359661.349061.362561002.261383143.97
9692014.06.11 02:45buy4710.121.354261.344211.35771
9702014.06.11 06:45close4710.121.353001.344211.35771-2255.071380888.90
9712014.06.16 02:00buy4720.121.353261.343131.35663
9722014.06.16 03:05close4720.121.353781.343131.35663930.701381819.60
9732014.06.17 03:00sell4730.121.357601.368661.35056
9742014.06.17 03:35sell4740.121.358111.369321.35122
9752014.06.17 05:30close4740.121.356401.369321.351223060.901384880.50
9762014.06.17 05:35close4730.121.356331.368661.350562273.301387153.80
9772014.06.19 00:00sell4750.121.359541.370661.35256
9782014.06.19 00:30sell4760.121.359031.370121.35202
9792014.06.19 21:00close4760.121.360711.370121.35202-3007.201384146.60
9802014.06.19 21:05close4750.121.360981.370661.35256-2577.601381569.00
9812014.06.23 00:30buy4770.121.359291.349191.36269
9822014.06.23 04:45close4770.121.359621.349191.36269590.651382159.65
9832014.06.26 02:10buy4780.121.363001.352851.36635
9842014.06.26 03:40close4780.121.363251.352851.36635447.451382607.10
9852014.06.30 00:05sell4790.121.364521.375591.35749
9862014.06.30 02:35buy4800.121.364341.354301.36780
9872014.06.30 09:05close4800.121.364811.354301.36780841.211383448.31
9882014.07.01 09:00close4790.121.368461.375591.35749-7052.571376395.74
9892014.07.03 02:56buy4810.121.365421.355351.36885
9902014.07.03 09:50close4810.121.365521.355351.36885178.981376574.72
9912014.07.04 03:05buy4820.121.360651.350441.36394
9922014.07.04 06:00close4820.121.361011.350441.36394644.351377219.07
9932014.07.07 02:00buy4830.121.358871.348821.36232
9942014.07.07 05:15close4830.121.358811.348821.36232-107.391377111.68
9952014.07.09 03:30sell4840.121.361691.372781.35468
9962014.07.09 12:30close4840.121.361251.372781.35468787.611377899.29
9972014.07.11 02:30buy4850.121.360481.350311.36381
9982014.07.11 06:05close4850.121.360441.350311.36381-71.601377827.69
9992014.07.14 00:05buy4860.121.360361.350221.36372
10002014.07.14 05:15close4860.121.360321.350221.36372-71.601377756.09
10012014.07.15 03:15buy4870.121.362031.351961.36546
10022014.07.15 05:00close4870.121.362431.351961.36546715.931378472.02
10032014.07.16 03:05buy4880.121.356701.346661.36016
10042014.07.16 09:10close4880.121.356521.346661.36016-322.171378149.85
10052014.07.17 03:05buy4890.121.352511.342451.35595
10062014.07.17 04:55close4890.121.353301.342451.355951413.981379563.83
10072014.07.18 00:30buy4900.121.352351.342351.35585
10082014.07.18 03:55close4900.121.352551.342351.35585357.971379921.80
10092014.07.22 03:00buy4910.121.352361.342221.35572
10102014.07.22 05:05close4910.121.352771.342221.35572733.841380655.64
10112014.07.24 02:05buy4920.121.345931.335871.34937
10122014.07.24 02:50close4920.121.346171.335871.34937429.571381085.21
10132014.07.24 03:55buy4930.121.346011.335801.34930
10142014.07.24 10:35close4930.121.346411.335801.34930715.941381801.15
10152014.07.28 02:30buy4940.121.342991.332881.34638
10162014.07.28 03:30close4940.121.343431.332881.34638787.541382588.69
10172014.08.05 03:15buy4950.121.342041.331991.34549
10182014.08.05 07:50close4950.121.342251.331991.34549375.881382964.57
10192014.08.06 00:40buy4960.121.337271.327171.34067
10202014.08.06 06:20close4960.121.337181.327171.34067-161.091382803.48
10212014.08.07 03:00buy4970.121.337961.327971.34147
10222014.08.07 03:05close4970.121.338501.327971.34147966.521383770.00
10232014.08.08 02:55buy4980.121.335741.325721.33922
10242014.08.08 05:15close4980.121.335891.325721.33922268.491384038.49
10252014.08.12 02:30buy4990.121.338261.328151.34165
10262014.08.12 15:30close4990.121.335281.328151.34165-5333.891378704.60
10272014.08.13 02:45buy5000.121.336781.326671.34017
10282014.08.13 09:15close5000.121.336851.326671.34017125.291378829.89
10292014.08.14 00:55buy5010.121.336451.326221.33972
10302014.08.14 01:55close5010.121.336591.326221.33972250.581379080.47
10312014.08.15 00:00buy5020.121.336591.326451.33995
10322014.08.15 07:05close5020.121.336551.326451.33995-71.601379008.87
10332014.08.18 02:10buy5030.121.338921.328841.34234
10342014.08.18 04:40close5030.121.339511.328841.342341056.011380064.88
10352014.08.19 02:00buy5040.121.336211.326021.33952
10362014.08.19 21:55close5040.121.332221.326021.33952-7141.501372923.38
10372014.08.20 00:05buy5050.121.331851.321781.33528
10382014.08.20 02:40close5050.121.332221.321781.33528662.241373585.62
10392014.08.21 00:10buy5060.121.325971.315841.32934
10402014.08.21 09:10close5060.121.325291.315841.32934-1217.091372368.53
10412014.08.22 02:20buy5070.121.327991.317901.33140
10422014.08.22 05:35close5070.121.328021.317901.3314053.691372422.22
10432014.08.25 00:05buy5080.121.320401.310251.32375
10442014.08.25 03:05close5080.121.320301.310251.32375-178.991372243.23
10452014.08.26 00:05buy5090.121.319271.309171.32267
10462014.08.26 04:05close5090.121.319361.309171.32267161.091372404.32
10472014.08.27 00:00buy5100.121.316771.306691.32019
10482014.08.27 02:35close5100.121.317051.306691.32019501.161372905.48
10492014.08.27 03:25buy5110.121.316181.306161.31966
10502014.08.27 09:10close5110.121.317451.306161.319662273.111375178.59
10512014.08.28 00:00buy5120.121.319321.309251.32275
10522014.08.28 03:45close5120.121.319711.309251.32275698.041375876.63
10532014.09.03 02:45buy5130.121.313081.303061.31656
10542014.09.03 05:20close5130.121.313501.303061.31656751.741376628.37
10552014.09.04 02:55buy5140.121.314961.304821.31832
10562014.09.04 09:05close5140.121.315051.304821.31832161.081376789.45
10572014.09.05 00:55buy5150.121.293581.283551.29705
10582014.09.05 09:05close5150.121.293761.283551.29705322.171377111.62
10592014.09.09 02:45buy5160.121.289321.279241.29274
10602014.09.09 08:55close5160.121.288351.279241.29274-1736.151375375.47
10612014.09.10 03:30sell5170.121.295131.306161.28806
10622014.09.10 15:30close5170.121.292721.306161.288064313.941379689.41
10632014.09.11 03:00buy5180.121.291781.281661.29516
10642014.09.11 10:55close5180.121.293051.281661.295162273.091381962.50
10652014.09.12 03:40buy5190.121.291761.281731.29523
10662014.09.12 09:30close5190.121.292951.281731.295232129.911384092.41
10672014.09.15 02:00buy5200.121.296351.286221.29972
10682014.09.15 04:40close5200.121.296161.286221.29972-340.071383752.34
10692014.09.17 02:00buy5210.121.295091.285021.29852
10702014.09.17 09:35close5210.121.295701.285021.298521091.831384844.17
10712014.09.18 00:05buy5220.121.286081.276011.28951
10722014.09.18 03:05close5220.121.285211.276011.28951-1557.181383286.99
10732014.09.19 00:50buy5230.121.291611.281431.29493
10742014.09.19 06:10close5230.121.292331.281431.294931288.681384575.67
10752014.09.23 03:40buy5240.121.284771.274641.28814
10762014.09.23 04:10close5240.121.285481.274641.288141270.781385846.45
10772014.09.24 00:00buy5250.121.284731.274631.28813
10782014.09.24 05:45close5250.121.285661.274631.288131664.531387510.98
10792014.09.25 02:00buy5260.121.277791.267591.28109
10802014.09.25 16:55close5260.121.273611.267591.28109-7481.211380029.77
10812014.09.30 00:00buy5270.121.268681.258481.27198
10822014.09.30 06:00close5270.121.269351.258481.271981199.111381228.88
10832014.10.07 00:00sell5280.121.265351.276641.25854
10842014.10.07 00:35sell5290.121.265941.277021.25892
10852014.10.07 01:10sell5300.121.265401.276521.25842
10862014.10.07 02:40buy5310.121.264771.254581.26808
10872014.10.07 08:30close5310.121.263431.254581.26808-2398.221378830.66
10882014.10.07 09:05modify5300.121.265401.264791.25842
10892014.10.07 10:09s/l5300.121.264901.264791.25842894.941379725.60
10902014.10.07 11:20modify5290.121.265941.265671.25892
10912014.10.07 11:25modify5290.121.265941.265591.25892
10922014.10.07 11:35modify5290.121.265941.265201.25892
10932014.10.07 12:25modify5290.121.265941.264941.25892
10942014.10.07 12:40modify5290.121.265941.264451.25892
10952014.10.07 12:55modify5290.121.265941.264351.25892
10962014.10.07 13:00modify5290.121.265941.263251.25892
10972014.10.07 13:00close5290.121.259841.263251.2589210918.291390643.89
10982014.10.07 13:05modify5280.121.265351.263381.25854
10992014.10.07 13:05close5280.121.259831.263381.258549880.161400524.05
11002014.10.08 03:00buy5320.121.266541.256481.26998
11012014.10.08 11:00close5320.121.265241.256481.26998-2326.631398197.42
11022014.10.09 03:00sell5330.121.274051.285181.26708
11032014.10.09 03:20buy5340.121.272591.262431.27593
11042014.10.09 06:25close5340.121.274081.262431.275932666.681400864.10
11052014.10.09 16:00close5330.121.273231.285181.267081467.701402331.80
11062014.10.14 00:00sell5350.121.275031.286321.26822
11072014.10.14 00:35sell5360.121.274711.285961.26786
11082014.10.14 01:05sell5370.121.273991.285081.26698
11092014.10.14 02:45buy5380.121.272911.262761.27626
11102014.10.14 11:24t/p5350.121.268231.286321.2682212171.301414503.10
11112014.10.14 12:00t/p5360.121.267821.285961.2678612332.381426835.48
11122014.10.14 12:02t/p5370.121.266861.285081.2669812761.961439597.44
11132014.10.14 17:35close5380.121.267741.262761.27626-9252.901430344.54
11142014.10.15 02:00buy5390.121.264631.254461.26796
11152014.10.15 06:15close5390.121.264641.254461.2679617.901430362.44
11162014.10.16 00:00sell5400.121.283731.294851.27675
11172014.10.16 00:35sell5410.121.282241.293411.27531
11182014.10.16 10:00close5410.121.279501.293411.275314903.851435266.29
11192014.10.16 10:05modify5400.121.283731.282711.27675
11202014.10.16 10:05close5400.121.279181.282711.276758143.271443409.56
11212014.10.17 03:45buy5420.121.280141.269961.28346
11222014.10.17 11:50close5420.121.281251.269961.283461986.411445395.97
11232014.10.20 02:20buy5430.121.273881.263841.27734
11242014.10.20 03:30close5430.121.275821.263841.277343471.791448867.76
11252014.10.21 00:40buy5440.121.279881.269671.28317
11262014.10.21 05:55close5440.121.280371.269671.28317876.901449744.66
11272014.10.23 02:55buy5450.121.264131.254141.26764
11282014.10.23 08:50close5450.121.264541.254141.26764733.721450478.38
11292014.10.27 23:00buy5460.121.270001.259791.27329
11302014.10.28 02:00close5460.121.270291.259791.27329518.951450997.33
11312014.10.29 02:35buy5470.121.273341.263161.27666
11322014.10.29 04:00close5470.121.273951.263161.276661091.581452088.91
11332014.10.29 23:00buy5480.121.263311.253131.26663
11342014.10.30 16:05close5480.121.261611.253131.26663-3042.111449046.80
11352014.11.03 00:05buy5490.121.250871.240751.25425
11362014.11.03 08:25close5490.121.249201.240751.25425-2988.511446058.29
11372014.11.04 00:00buy5500.121.248271.238201.25170
11382014.11.04 01:55close5500.121.249731.238201.251702612.651448670.94
11392014.11.06 00:50buy5510.121.248001.237821.25132
11402014.11.06 02:05close5510.121.248391.237821.25132697.941449368.88
11412014.11.10 00:30sell5520.121.246161.257401.23930
11422014.11.10 01:30sell5530.121.247141.258231.24013
11432014.11.10 02:50buy5540.121.245761.235591.24909
11442014.11.10 04:00close5540.121.247291.235591.249092738.141452107.02
11452014.11.10 17:00close5530.121.244241.258231.240135190.421457297.44
11462014.11.10 17:05close5520.121.243541.257401.239304689.281461986.72
11472014.11.12 02:15buy5550.121.246871.236741.25024
11482014.11.12 04:25close5550.121.247131.236741.25024465.301462452.02
11492014.11.13 00:45buy5560.121.243241.233151.24665
11502014.11.13 03:45close5560.121.244311.233151.246651914.871464366.89
11512014.11.14 02:20buy5570.121.246871.236871.25037
11522014.11.14 09:00close5570.121.244181.236871.25037-4814.051459552.84
11532014.11.19 02:05buy5580.121.252891.242811.25631
11542014.11.19 08:00close5580.121.252381.242811.25631-912.691458640.15
11552014.11.20 02:35buy5590.121.253761.243621.25712
11562014.11.20 05:10close5590.121.254571.243621.257121449.571460089.72
11572014.11.24 00:10buy5600.121.237491.227331.24083
11582014.11.24 02:20close5600.121.238191.227331.240831252.731461342.45
11592014.11.25 02:05buy5610.121.243051.232981.24648
11602014.11.25 10:35close5610.121.243771.232981.246481288.511462630.96
11612014.11.26 03:40buy5620.121.247491.237461.25096
11622014.11.26 08:25close5620.121.247871.237461.25096680.051463311.01
11632014.11.27 00:35buy5630.121.250551.240371.25387
11642014.11.27 02:35close5630.121.250931.240371.25387680.061463991.07
11652014.11.27 02:55buy5640.121.250301.240181.25368
11662014.11.27 05:05close5640.121.250511.240181.25368375.821464366.89
11672014.11.28 00:45buy5650.121.246491.236411.24991
11682014.11.28 03:50close5650.121.245901.236411.24991-1055.861463311.03
11692014.12.05 03:40buy5660.121.238171.228071.24157
11702014.12.05 14:50close5660.121.236611.228071.24157-2791.791460519.24
11712014.12.09 02:10buy5670.121.230761.220641.23414
11722014.12.09 06:30close5670.121.231031.220641.23414483.201461002.44
11732014.12.10 03:10buy5680.121.237751.227571.24107
11742014.12.10 05:45close5680.121.237881.227571.24107232.651461235.09
11752014.12.11 00:00sell5690.121.244701.255911.23781
11762014.12.11 00:35sell5700.121.244411.255631.23753
11772014.12.11 01:10sell5710.121.244501.255661.23756
11782014.12.11 03:30buy5720.121.246101.236021.24952
11792014.12.11 08:55close5720.121.245591.236021.24952-912.721460322.37
11802014.12.11 11:30close5710.121.242531.255661.237563525.891463848.26
11812014.12.11 11:35close5700.121.243211.255631.237532147.751465996.01
11822014.12.11 11:40close5690.121.242641.255911.237813686.961469682.97
11832014.12.12 02:00buy5730.121.239371.229311.24281
11842014.12.12 10:10close5730.121.240831.229311.242812612.881472295.85
11852014.12.15 03:15buy5740.121.245281.235181.24868
11862014.12.15 08:25close5740.121.245101.235181.24868-322.131471973.72
11872014.12.16 03:25buy5750.121.243811.233701.24720
11882014.12.16 04:50close5750.121.244891.233701.247201932.791473906.51
11892014.12.18 00:40buy5760.121.233411.223281.23678
11902014.12.19 09:05close5760.121.229121.223281.23678-7677.361466229.15
11912014.12.22 00:25buy5770.121.222491.212251.22575
11922014.12.22 02:10close5770.121.222731.212251.22575429.511466658.66
11932014.12.25 03:05buy5780.121.218981.208921.22242
11942014.12.25 03:40close5780.121.219841.208921.222421539.071468197.73
11952014.12.26 00:10sell5790.121.222481.233581.21548
11962014.12.26 09:30close5790.121.220881.233581.215482863.641471061.37
11972014.12.29 02:00buy5800.121.217031.206821.22032
11982014.12.29 02:20close5800.121.218151.206821.220322004.371473065.74
11992015.01.05 00:25buy5810.121.194021.183751.19725
12002015.01.05 02:46t/p5810.121.197201.183751.197255691.331478757.07
12012015.01.06 00:00buy5820.121.193421.183241.19674
12022015.01.06 01:45close5820.121.194001.183241.196741038.051479795.12
12032015.01.07 00:00buy5830.121.189151.178901.19240
12042015.01.07 09:25close5830.121.188531.178901.19240-1109.631478685.49
12052015.01.08 03:30buy5840.121.183291.173201.18670
12062015.01.08 16:00close5840.121.178741.173201.18670-8143.271470542.22
12072015.01.12 01:00sell5850.121.186751.197821.17972
12082015.01.12 01:35sell5860.121.186321.197441.17934
12092015.01.12 02:10sell5870.121.186301.197361.17926
12102015.01.12 03:50buy5880.121.185911.175731.18923
12112015.01.12 08:10close5880.121.186911.175731.189231789.761472331.98
12122015.01.12 10:30modify5870.121.186301.186181.17926
12132015.01.12 10:30close5870.121.182681.186181.179266479.471478811.45
12142015.01.12 10:35modify5860.121.186321.185691.17934
12152015.01.12 10:35close5860.121.182221.185691.179347338.621486150.07
12162015.01.12 10:40modify5850.121.186751.185831.17972
12172015.01.12 10:40close5850.121.182281.185831.179728000.891494150.96
12182015.01.13 00:40buy5890.121.183351.173091.18659
12192015.01.13 02:50close5890.121.183551.173091.18659357.951494508.91
12202015.01.14 03:00buy5900.121.177071.167071.18057
12212015.01.14 06:30close5900.121.178041.167071.180571736.061496244.97
12222015.01.15 02:00buy5910.121.178421.168401.18190
12232015.01.15 05:35close5910.121.178651.168401.18190411.641496656.61
12242015.01.16 02:25buy5920.121.161471.151391.16489
12252015.01.16 05:10close5920.121.164371.151391.164895190.281501846.89
12262015.01.20 02:00buy5930.121.159581.149461.16296
12272015.01.20 11:40close5930.121.159951.149461.16296662.161502509.05
12282015.01.21 02:00buy5940.121.154651.144541.15804
12292015.01.21 03:10close5940.121.155811.144541.158042075.971504585.02
12302015.01.22 02:10buy5950.121.160401.150241.16374
12312015.01.22 10:30close5950.121.161311.150241.163741628.551506213.57
12322015.01.23 02:00buy5960.121.134811.124681.13818
12332015.01.23 11:48s/l5960.121.124611.124681.13818-18254.001487959.57
12342015.01.26 00:30buy5970.121.114471.104261.11776
12352015.01.26 02:03t/p5970.121.117831.104261.117766013.161493972.73
12362015.01.27 02:40buy5980.121.123471.113371.12687
12372015.01.27 09:35close5980.121.125291.113371.126873257.131497229.86
12382015.01.28 02:05buy5990.121.136281.126161.13966
12392015.01.28 07:50close5990.121.134571.126161.13966-3060.231494169.63
12402015.01.29 00:40buy6000.121.127731.117531.13103
12412015.01.29 09:15close6000.121.129791.117531.131033686.621497856.25
12422015.02.04 00:30buy6010.121.147261.137161.15066
12432015.02.04 06:30close6010.121.147021.137161.15066-429.531497426.72
12442015.02.06 03:35buy6020.121.146321.136211.14971
12452015.02.06 06:20close6020.121.147021.136211.149711252.811498679.53
12462015.02.13 03:10buy6030.121.139761.129561.14306
12472015.02.13 05:45close6030.121.140641.129561.143061574.981500254.51
12482015.02.17 02:00buy6040.121.133431.123221.13672
12492015.02.17 05:00close6040.121.135301.123221.136723346.811503601.32
12502015.02.18 02:05buy6050.121.140121.130071.14357
12512015.02.18 04:35close6050.121.141361.130071.143572219.281505820.60
12522015.02.20 02:20buy6060.121.136181.126091.13959
12532015.02.20 03:10close6060.121.136611.126091.13959769.591506590.19
12542015.02.20 03:30buy6070.121.135951.125771.13927
12552015.02.20 04:05close6070.121.137001.125771.139271879.231508469.42
12562015.02.23 02:05buy6080.121.136841.126621.14012
12572015.02.23 04:10close6080.121.138051.126621.140122165.591510635.01
12582015.02.27 03:35buy6090.121.120101.109941.12344
12592015.02.27 05:10close6090.121.121091.109941.123441771.961512406.97
12602015.03.03 02:00buy6100.121.117811.107651.12115
12612015.03.03 04:00close6100.121.119251.107651.121152577.361514984.33
12622015.03.05 02:15buy6110.121.107741.097641.11114
12632015.03.05 15:05close6110.121.106791.097641.11114-1700.371513283.96
12642015.03.06 02:20buy6120.121.102721.092621.10612
12652015.03.06 15:30close6120.121.098071.092621.10612-8322.851504961.11
12662015.03.08 23:00buy6130.121.083121.073021.08652
12672015.03.09 01:00close6130.121.083851.073021.086521306.611506267.72
12682015.03.10 01:05buy6140.121.084511.074441.08794
12692015.03.10 09:30close6140.121.081201.074441.08794-5924.471500343.25
12702015.03.10 23:05buy6150.121.068031.057851.07135
12712015.03.11 01:10close6150.121.069581.057851.071352774.281503117.53
12722015.03.12 01:35buy6160.121.054511.044311.05781
12732015.03.12 07:55close6160.121.052711.044311.05781-3221.751499895.78
12742015.03.13 02:05buy6170.121.062301.052131.06563
12752015.03.13 09:55close6170.121.060671.052131.06563-2917.451496978.33
12762015.03.15 23:00buy6180.121.047261.037011.05051
12772015.03.16 00:30close6180.121.050281.037011.050515405.381502383.71
12782015.03.16 01:45buy6190.121.048371.038171.05167
12792015.03.16 03:15close6190.121.050721.038171.051674206.171506589.88
12802015.03.17 02:05buy6200.121.056691.046671.06017
12812015.03.17 04:30close6200.121.056911.046671.06017393.781506983.66
12822015.03.18 23:25sell6210.121.087081.098271.08017
12832015.03.18 23:50modify6210.121.087081.086951.08017
12842015.03.18 23:55buy6220.121.083541.073401.08690
12852015.03.19 02:15close6220.121.085631.073401.086903740.831510724.49
12862015.03.19 02:18s/l6210.121.086881.086951.08017358.001511082.49
12872015.03.19 02:30sell6230.121.090931.101931.08383
12882015.03.19 03:05modify6230.121.090931.090231.08383
12892015.03.19 03:10modify6230.121.090931.089651.08383
12902015.03.19 03:15modify6230.121.090931.088791.08383
12912015.03.19 03:20modify6230.121.090931.088581.08383
12922015.03.19 03:21t/p6230.121.083831.088581.0838312709.291523791.78
12932015.03.22 23:30sell6240.121.086661.097771.07967
12942015.03.23 00:05sell6250.121.085881.097061.07896
12952015.03.23 01:20buy6260.121.082871.072811.08631
12962015.03.23 03:14t/p6240.121.079691.097771.0796712476.411536268.19
12972015.03.23 04:14t/p6250.121.078871.097061.0789612548.011548816.20
12982015.03.23 06:00close6260.121.080931.072811.08631-3472.351545343.85
12992015.03.24 02:00buy6270.121.094541.084411.09791
13002015.03.24 07:35close6270.121.092991.084411.09791-2774.481542569.37
13012015.03.25 01:45buy6280.121.090841.080751.09425
13022015.03.25 03:45close6280.121.092961.080751.094253794.841546364.21
13032015.03.26 01:55buy6290.121.096151.086031.09953
13042015.03.26 02:45close6290.121.097291.086031.099532040.611548404.82
13052015.03.26 23:25buy6300.121.087261.077121.09062
13062015.03.27 01:05close6300.121.088151.077121.090621593.091549997.91
13072015.03.30 03:05buy6310.121.088031.077861.09136
13082015.03.30 11:45close6310.121.086591.077861.09136-2577.681547420.23
13092015.04.03 02:15buy6320.121.087441.077301.09080
13102015.04.03 07:25close6320.121.087821.077301.09080680.151548100.38
13112015.04.06 03:05buy6330.121.098821.088751.10225
13122015.04.06 10:45close6330.121.098411.088751.10225-733.861547366.52
13132015.04.09 02:30buy6340.121.077991.067791.08129
13142015.04.09 06:00close6340.121.078341.067791.08129626.491547993.01
13152015.04.10 02:40buy6350.121.066161.055971.06947
13162015.04.10 03:35close6350.121.067491.055971.069472380.641550373.65
13172015.04.14 00:00buy6360.121.056811.046691.06019
13182015.04.14 02:05close6360.121.057411.046691.060191073.941551447.59
13192015.04.15 02:30buy6370.121.064811.054761.06826
13202015.04.15 08:35close6370.121.063531.054761.06826-2291.071549156.52
13212015.04.16 03:30sell6380.121.073091.084271.06617
13222015.04.16 07:15modify6380.121.073091.073071.06617
13232015.04.16 07:40modify6380.121.073091.072271.06617
13242015.04.16 08:05modify6380.121.073091.072131.06617
13252015.04.16 08:20modify6380.121.073091.071561.06617
13262015.04.16 08:35modify6380.121.073091.071501.06617
13272015.04.16 08:40modify6380.121.073091.071401.06617
13282015.04.16 09:28t/p6380.121.066171.071401.0661712388.901561545.42
13292015.04.17 02:55buy6390.121.075661.065481.07898
13302015.04.17 03:15close6390.121.078011.065481.078984206.791565752.21
13312015.04.20 02:00buy6400.121.079501.069431.08293
13322015.04.20 02:55close6400.121.081031.069431.082932739.071568491.28
13332015.04.21 03:40buy6410.121.073261.063271.07677
13342015.04.21 08:15close6410.121.073751.063271.07677877.231569368.51
13352015.04.22 03:10buy6420.121.073041.062931.07643
13362015.04.22 07:35close6420.121.073661.062931.076431109.971570478.48
13372015.04.23 00:55buy6430.121.072111.061951.07545
13382015.04.23 02:40close6430.121.072581.061951.07545841.421571319.90
13392015.04.23 03:30buy6440.121.071381.061391.07489
13402015.04.23 06:35close6440.121.070561.061391.07489-1468.021569851.88
13412015.04.24 00:40buy6450.121.082161.071911.08541
13422015.04.24 03:45close6450.121.082181.071911.0854135.801569887.68
13432015.04.29 02:50buy6460.121.096991.086931.10043
13442015.04.29 04:00close6460.121.097981.086931.100431772.271571659.95
13452015.04.30 02:50buy6470.121.111301.101131.11463
13462015.04.30 04:40close6470.121.112551.101131.114632237.771573897.72
13472015.05.04 02:00buy6480.121.118751.108581.12208
13482015.05.04 07:55close6480.121.119571.108581.122081467.921575365.64
13492015.05.05 03:25buy6490.121.114511.104331.11783
13502015.05.05 09:10close6490.121.114521.104331.1178317.901575383.54
13512015.05.06 02:00buy6500.121.118091.107961.12146
13522015.05.06 04:45close6500.121.118841.107961.121461342.601576726.14
13532015.05.07 00:50buy6510.121.134471.124271.13777
13542015.05.07 02:15close6510.121.134771.124271.13777537.051577263.19
13552015.05.07 03:00buy6520.121.134021.123911.13741
13562015.05.07 06:15close6520.121.134531.123911.13741912.981578176.17
13572015.05.08 00:40buy6530.121.125331.115121.12862
13582015.05.08 11:10close6530.121.123961.115121.12862-2452.481575723.69
13592015.05.11 03:50buy6540.121.118511.108501.12200
13602015.05.11 08:10close6540.121.115181.108501.12200-5961.161569762.53
13612015.05.12 02:00buy6550.121.115011.104871.11837
13622015.05.12 05:35close6550.121.115581.104871.118371020.381570782.91
13632015.05.14 02:25buy6560.121.134971.124831.13833
13642015.05.14 04:15close6560.121.135741.124831.138331378.401572161.31
13652015.05.15 02:10buy6570.121.140211.130211.14371
13662015.05.15 03:05close6570.121.140741.130211.14371948.771573110.08
13672015.05.15 03:50buy6580.121.139911.129841.14334
13682015.05.15 05:05close6580.121.141461.129841.143342774.731575884.81
13692015.05.18 03:40buy6590.121.143531.133401.14690
13702015.05.18 09:20close6590.121.144541.133401.146901808.171577692.98
13712015.05.19 03:55buy6600.121.131341.121281.13478
13722015.05.19 08:10close6600.121.131251.121281.13478-161.121577531.86
13732015.05.20 03:10buy6610.121.113951.103781.11728
13742015.05.20 11:05close6610.121.111981.103781.11728-3526.801574005.06
13752015.05.22 00:35buy6620.121.111241.101071.11457
13762015.05.22 03:20close6620.121.111711.101071.11457841.421574846.48
13772015.05.25 00:55buy6630.121.097171.087001.10050
13782015.05.25 02:17t/p6630.121.100461.087001.100505889.941580736.42
13792015.05.25 02:45buy6640.121.099141.089021.10252
13802015.05.25 06:15close6640.121.099431.089021.10252519.171581255.59
13812015.05.26 02:40buy6650.121.097541.087501.10100
13822015.05.26 14:25close6650.121.092741.087501.10100-8593.231572662.36
13832015.05.27 03:05buy6660.121.087661.077661.09116
13842015.05.27 06:30close6660.121.088591.077661.091161664.941574327.30
13852015.05.28 03:05buy6670.121.089491.079291.09279
13862015.05.28 03:40close6670.121.091021.079291.092792739.061577066.36
13872015.05.29 03:05buy6680.121.095771.085751.09925
13882015.05.29 11:05close6680.121.096781.085751.099251808.141578874.50
13892015.06.03 03:05buy6690.121.114461.104381.11788
13902015.06.03 04:35close6690.121.115631.104381.117882094.581580969.08
13912015.06.05 00:05buy6700.121.123391.113211.12671
13922015.06.05 07:15close6700.121.122121.113211.12671-2273.601578695.48
13932015.06.08 03:00buy6710.121.110311.100231.11373
13942015.06.08 08:20close6710.121.111261.100231.113731700.721580396.20
13952015.06.09 03:15buy6720.121.127461.117401.13090
13962015.06.09 04:20close6720.121.129341.117401.130903365.641583761.84
13972015.06.11 02:15buy6730.121.131481.121361.13486
13982015.06.11 07:30close6730.121.131191.121361.13486-519.171583242.67
13992015.06.12 00:25buy6740.121.125611.115571.12907
14002015.06.12 03:15close6740.121.125351.115571.12907-465.471582777.20
14012015.06.15 00:10buy6750.121.121821.111781.12528
14022015.06.15 10:15close6750.121.124011.111781.125283920.641586697.84
14032015.06.16 03:10buy6760.121.127161.117151.13065
14042015.06.16 07:15close6760.121.128391.117151.130652202.001588899.84
14052015.06.22 03:00buy6770.121.136241.126131.13963
14062015.06.22 04:15close6770.121.138161.126131.139633437.271592337.11
14072015.06.24 00:10buy6780.121.115731.105601.11910
14082015.06.24 03:05close6780.121.117681.105601.119103490.971595828.08
14092015.06.26 03:10buy6790.121.120161.109971.12347
14102015.06.26 09:10close6790.121.120471.109971.12347554.971596383.05
14112015.06.29 00:10buy6800.121.100801.090601.10410
14122015.06.29 03:10close6800.121.101611.090601.104101450.091597833.14
14132015.06.30 00:00sell6810.121.123521.134691.11659
14142015.06.30 00:35sell6820.121.123581.134631.11653
14152015.06.30 00:55buy6830.121.123281.113141.12664
14162015.06.30 01:10sell6840.121.122581.133781.11568
14172015.06.30 05:45modify6840.121.122581.122151.11568
14182015.06.30 05:55modify6840.121.122581.122121.11568
14192015.06.30 08:55modify6840.121.122581.121741.11568
14202015.06.30 09:30modify6840.121.122581.121221.11568
14212015.06.30 09:30close6840.121.117731.121221.115688683.441606516.58
14222015.06.30 09:48t/p6810.121.116661.134691.1165912282.151618798.73
14232015.06.30 09:49t/p6820.121.116541.134631.1165312604.411631403.14
14242015.06.30 13:05close6830.121.118961.113141.12664-7733.851623669.29
14252015.07.03 03:05buy6850.121.108461.098271.11177
14262015.07.03 03:25close6850.121.109191.098271.111771306.881624976.17
14272015.07.06 00:10buy6860.121.098711.088581.10208
14282015.07.06 01:03t/p6860.121.102161.088581.102086176.341631152.51
14292015.07.06 02:55buy6870.121.100331.090291.10379
14302015.07.06 04:07t/p6870.121.103891.090291.103796373.271637525.78
14312015.07.07 02:40buy6880.121.105101.095061.10856
14322015.07.07 09:00close6880.121.104171.095061.10856-1664.921635860.86
14332015.07.08 03:05buy6890.121.099571.089551.10305
14342015.07.08 07:20close6890.121.100211.089551.103051145.751637006.61
14352015.07.09 02:50buy6900.121.106901.096851.11035
14362015.07.09 08:18t/p6900.121.110421.096851.110356301.661643308.27
14372015.07.14 02:40buy6910.121.099451.089351.10285
14382015.07.14 05:15close6910.121.100341.089351.102851593.331644901.60
14392015.07.15 02:15buy6920.121.100941.090731.10423
14402015.07.15 09:25close6920.121.101811.090731.104231557.561646459.16
14412015.07.16 03:00buy6930.121.093911.083761.09726
14422015.07.16 09:45close6930.121.094211.083761.09726537.081646996.24
14432015.07.17 03:50buy6940.121.087661.077571.09107
14442015.07.17 04:55close6940.121.089021.077571.091072434.771649431.01
14452015.07.20 02:30buy6950.121.083411.073221.08672
14462015.07.20 09:20close6950.121.083891.073221.08672859.331650290.34
14472015.07.22 03:30sell6960.121.094661.105851.08775
14482015.07.22 13:30close6960.121.092341.105851.087754153.721654444.06
14492015.07.27 02:15buy6970.121.097411.087321.10082
14502015.07.27 03:50close6970.121.098201.087321.100821414.211655858.27
14512015.07.28 00:00buy6980.121.108921.098741.11224
14522015.07.28 03:30close6980.121.109421.098741.11224895.061656753.33
14532015.07.30 03:00buy6990.121.098171.088151.10165
14542015.07.30 22:10close6990.121.092541.088151.10165-10078.731646674.60
14552015.08.03 02:50buy7000.121.097001.086971.10047
14562015.08.03 04:10close7000.121.098371.086971.100472452.491649127.09
14572015.08.04 03:00buy7010.121.095191.085071.09857
14582015.08.04 05:20close7010.121.094801.085071.09857-698.161648428.93
14592015.08.05 00:00buy7020.121.088241.078131.09163
14602015.08.05 07:50close7020.121.086911.078131.09163-2380.881646048.05
14612015.08.06 00:40buy7030.121.090031.079921.09342
14622015.08.06 02:35close7030.121.090601.079921.093421020.381647068.43
14632015.08.07 02:40buy7040.121.092441.082311.09581
14642015.08.07 10:25close7040.121.093351.082311.095811628.891648697.32
14652015.08.10 02:50buy7050.121.096021.085861.09936
14662015.08.10 04:30close7050.121.096281.085861.09936465.401649162.72
14672015.08.12 02:55buy7060.121.103821.093761.10726
14682015.08.12 04:45close7060.121.106021.093761.107263938.171653100.89
14692015.08.17 02:05buy7070.121.110271.100101.11360
14702015.08.17 08:20close7070.121.109601.100101.11360-1199.361651901.53
14712015.08.19 00:00buy7080.121.102231.092131.10563
14722015.08.19 03:55close7080.121.103641.092131.105632524.021654425.55
14732015.08.20 02:00buy7090.121.111761.101551.11505
14742015.08.20 03:10close7090.121.112841.101551.115051933.291656358.84
14752015.08.24 02:40buy7100.121.137651.127641.14114
14762015.08.24 04:05close7100.121.139421.127641.141143168.441659527.28
14772015.08.25 00:50buy7110.121.158371.148261.16176
14782015.08.25 07:45close7110.121.155271.148261.16176-5549.351653977.93
14792015.08.26 03:50buy7120.121.151261.141111.15461
14802015.08.26 14:22s/l7120.121.141101.141111.15461-18187.181635790.75
14812015.08.28 03:55buy7130.121.123651.113461.12696
14822015.08.28 05:30close7130.121.125691.113461.126963651.681639442.43
14832015.09.03 02:35buy7140.121.121441.111231.12473
14842015.09.03 08:15close7140.121.122611.111231.124732094.011641536.44
14852015.09.08 02:35buy7150.121.116741.106521.12002
14862015.09.08 06:35close7150.121.119101.106521.120024223.871645760.31
14872015.09.09 03:05buy7160.121.120111.109971.12347
14882015.09.09 10:20close7160.121.117541.109971.12347-4599.731641160.58
14892015.09.11 03:10buy7170.121.127621.117521.13102
14902015.09.11 08:05close7170.121.129151.117521.131022738.341643898.92
14912015.09.15 02:00buy7180.121.131251.121011.13451
14922015.09.15 05:40close7180.121.131691.121011.13451787.491644686.41
14932015.09.17 02:35buy7190.121.128821.118671.13217
14942015.09.17 03:10close7190.121.129721.118671.132171610.741646297.15
14952015.09.18 02:10buy7200.121.141291.131211.14471
14962015.09.18 07:40close7200.121.140611.131211.14471-1217.001645080.15
14972015.09.22 00:25buy7210.121.118961.108821.12232
14982015.09.22 03:15close7210.121.119351.108821.12232697.981645778.13
14992015.09.23 02:50buy7220.121.112751.102661.11616
15002015.09.23 05:00close7220.121.112241.102661.11616-912.721644865.41
15012015.09.24 02:10buy7230.121.118021.107791.12129
15022015.09.24 06:30close7230.121.119091.107791.121291914.741646780.15
15032015.09.25 00:10buy7240.121.119511.109481.12298
15042015.09.25 12:15close7240.121.115611.109481.12298-6978.911639801.24
15052015.09.29 02:05buy7250.121.123441.113391.12689
15062015.09.29 03:05close7250.121.124221.113391.126891395.781641197.02
15072015.09.30 03:55buy7260.121.124981.114961.12846
15082015.10.01 06:33s/l7260.121.114981.114961.12846-17894.521623302.50
15092015.10.06 03:15buy7270.121.118771.108721.12222
15102015.10.06 10:30close7270.121.120981.108721.122223954.661627257.16
15112015.10.07 00:10sell7280.121.127401.138461.12036
15122015.10.07 00:45sell7290.121.127241.138351.12025
15132015.10.07 03:50buy7300.121.126521.116451.12995
15142015.10.07 13:45close7300.121.125371.116451.12995-2057.871625199.29
15152015.10.07 13:50close7290.121.125061.138351.120253901.371629100.66
15162015.10.07 13:55close7280.121.125271.138461.120363811.891632912.55
15172015.10.09 03:05buy7310.121.128311.118171.13167
15182015.10.09 08:45close7310.121.128981.118171.131671198.961634111.51
15192015.10.13 00:00buy7320.121.135881.125791.13929
15202015.10.13 05:55close7320.121.136041.125791.13929286.331634397.84
15212015.10.14 00:35buy7330.121.137931.127821.14132
15222015.10.14 01:40close7330.121.138721.127821.141321413.761635811.60
15232015.10.15 02:45buy7340.121.147121.136971.15047
15242015.10.15 05:35close7340.121.147851.136971.150471306.391637117.99
15252015.10.16 02:30buy7350.121.136741.126701.14020
15262015.10.16 05:25close7350.121.137591.126701.140201521.141638639.13
15272015.10.22 03:55buy7360.121.133691.123611.13711
15282015.10.22 04:50close7360.121.134901.123611.137112165.291640804.42
15292015.10.23 00:35buy7370.121.110171.100041.11354
15302015.10.23 04:10close7370.121.110821.100041.113541163.161641967.58
15312015.10.28 01:00buy7380.121.103821.093701.10720
15322015.10.28 08:50close7380.121.104181.093701.10720644.231642611.81
15332015.10.29 02:55buy7390.121.090941.080811.09431
15342015.10.29 04:30close7390.121.092881.080811.094313471.771646083.58
15352015.10.30 02:50buy7400.121.098071.087891.10139
15362015.10.30 08:45close7400.121.100231.087891.101393865.471649949.05
15372015.11.03 03:00buy7410.121.100961.090951.10445
15382015.11.03 06:20close7410.121.101821.090951.104451539.041651488.09
15392015.11.04 03:00buy7420.121.095841.085661.09916
15402015.11.04 06:00close7420.121.095531.085661.09916-554.771650933.32
15412015.11.05 02:10buy7430.121.086171.076031.08953
15422015.11.05 03:20close7430.121.087181.076031.089531807.481652740.80
15432015.11.09 00:55buy7440.121.072981.062881.07638
15442015.11.09 02:10close7440.121.073921.062881.076381682.151654422.95
15452015.11.12 03:30sell7450.121.077541.088691.07059
15462015.11.12 09:30close7450.121.074921.088691.070594689.121659112.07
15472015.11.13 00:10sell7460.121.081431.092531.07443
15482015.11.13 03:30buy7470.121.079191.069111.08261
15492015.11.13 12:55close7470.121.077491.069111.08261-3042.301656069.77
15502015.11.13 13:00modify7460.121.081431.080921.07443
15512015.11.13 14:55modify7460.121.081431.080741.07443
15522015.11.13 15:00modify7460.121.081431.080581.07443
15532015.11.13 15:05modify7460.121.081431.080311.07443
15542015.11.13 15:10modify7460.121.081431.080301.07443
15552015.11.13 15:15modify7460.121.081431.080031.07443
15562015.11.13 15:20modify7460.121.081431.079561.07443
15572015.11.13 15:30modify7460.121.081431.078991.07443
15582015.11.13 15:30close7460.121.075481.078991.0744310649.031666718.80
15592015.11.16 02:00buy7480.121.070231.060021.07352
15602015.11.16 05:50close7480.121.072811.060021.073524617.031671335.83
15612015.11.17 02:05buy7490.121.068351.058311.07181
15622015.11.17 08:55close7490.121.066671.058311.07181-3006.441668329.39
15632015.11.18 03:05buy7500.121.063841.053731.06723
15642015.11.18 07:10close7500.121.064551.053731.067231270.591669599.98
15652015.11.19 03:30sell7510.121.068581.079701.06160
15662015.11.19 10:30close7510.121.067081.079701.061602684.611672284.59
15672015.11.20 02:05buy7520.121.072321.062331.07583
15682015.11.20 04:55close7520.121.072621.062331.07583536.871672821.46
15692015.11.23 02:20buy7530.121.063401.053251.06675
15702015.11.23 08:45close7530.121.062341.053251.06675-1896.861670924.60
15712015.11.26 00:45buy7540.121.061811.051651.06515
15722015.11.26 02:15close7540.121.062471.051651.065151181.111672105.71
15732015.11.26 03:15buy7550.121.061701.051621.06512
15742015.11.26 05:30close7550.121.062361.051621.065121181.121673286.83
15752015.11.27 02:55buy7560.121.060341.050241.06374
15762015.11.27 04:00close7560.121.060771.050241.06374769.521674056.35
15772015.11.30 02:00buy7570.121.058461.048311.06181
15782015.11.30 05:40close7570.121.058611.048311.06181268.431674324.78
15792015.12.03 00:35buy7580.121.060841.050681.06418
15802015.12.03 14:40close7580.121.059201.050681.06418-2934.921671389.86
15812015.12.04 00:25buy7590.121.092991.082871.09637
15822015.12.04 02:10close7590.121.094841.082871.096373310.731674700.59
15832015.12.04 03:25buy7600.121.090741.080591.09409
15842015.12.04 05:45close7600.121.093011.080591.094094062.361678762.95
15852015.12.07 02:40buy7610.121.086821.076691.09019
15862015.12.07 09:10close7610.121.087141.076691.09019572.681679335.63
15872015.12.09 02:10buy7620.121.088911.078861.09236
15882015.12.09 03:50close7620.121.089561.078861.092361163.231680498.86
15892015.12.10 03:45buy7630.121.101131.090971.10447
15902015.12.10 16:00close7630.121.097031.090971.10447-7337.291673161.57
15912015.12.11 02:20buy7640.121.093851.083791.09729
15922015.12.11 07:20close7640.121.093851.083791.097290.001673161.57
15932015.12.14 00:25buy7650.121.098311.088161.10166
15942015.12.14 07:20close7650.121.096651.088161.10166-2970.611670190.96
15952015.12.16 02:10buy7660.121.092921.082751.09625
15962015.12.16 03:25close7660.121.094151.082751.096252201.021672391.98
15972015.12.17 02:55buy7670.121.087171.077131.09063
15982015.12.17 08:20close7670.121.085961.077131.09063-2165.221670226.76
15992015.12.18 03:40buy7680.121.083151.073041.08654
16002015.12.18 04:55close7680.121.084451.073041.086542326.291672553.05
16012015.12.21 00:10buy7690.121.085521.075281.08878
16022015.12.21 01:25close7690.121.087231.075281.088783059.941675612.99
16032015.12.22 00:00buy7700.121.091651.081431.09493
16042015.12.22 08:50close7700.121.091751.081431.09493178.931675791.92
16052015.12.23 03:35buy7710.121.094661.084531.09803
16062015.12.23 05:50close7710.121.094591.084531.09803-125.261675666.66
16072015.12.25 02:30buy7720.121.096371.086221.09972
16082015.12.25 05:55close7720.121.096321.086221.09972-89.461675577.20
16092015.12.29 00:00buy7730.121.096911.086721.10022
16102015.12.29 00:55close7730.121.097411.086721.10022894.691676471.89
16112016.01.04 02:30buy7740.121.084881.074811.08831
16122016.01.04 03:55close7740.121.085761.074811.088311574.641678046.53
16132016.01.05 02:00buy7750.121.082471.072391.08589
16142016.01.05 03:05close7750.121.083541.072391.085891914.621679961.15
16152016.01.06 02:05buy7760.121.074991.064821.07832
16162016.01.06 03:25close7760.121.077041.064821.078323668.131683629.28
16172016.01.08 00:30buy7770.121.092431.082221.09572
16182016.01.08 09:55close7770.121.087801.082221.09572-8284.721675344.56
16192016.01.11 02:05buy7780.121.092841.082641.09614
16202016.01.11 08:05close7780.121.092241.082641.09614-1073.631674270.93
16212016.01.12 02:55buy7790.121.085471.075281.08878
16222016.01.12 04:35close7790.121.086831.075281.088782433.581676704.51
16232016.01.13 00:40buy7800.121.084911.074801.08830
16242016.01.13 07:10close7800.121.083451.074801.08830-2612.441674092.07
16252016.01.14 01:30sell7810.121.088561.099661.08156
16262016.01.14 02:05sell7820.121.088871.099941.08184
16272016.01.14 02:40sell7830.121.088941.100001.08190
16282016.01.14 09:00close7830.121.086891.100001.081903668.471677760.54
16292016.01.14 09:05close7820.121.087121.099941.081843131.631680892.17
16302016.01.14 09:10close7810.121.087091.099661.081562630.561683522.73
16312016.01.18 03:00buy7840.121.091241.081231.09473
16322016.01.18 08:20close7840.121.090331.081231.09473-1628.171681894.56
16332016.01.19 00:15buy7850.121.089231.079081.09258
16342016.01.19 01:40close7850.121.089731.079081.09258894.601682789.16
16352016.01.19 02:20buy7860.121.088621.078441.09194
16362016.01.19 04:40close7860.121.090221.078441.091942862.721685651.88
16372016.01.20 00:00buy7870.121.090951.080741.09424
16382016.01.20 01:00close7870.121.091451.080741.09424894.581686546.46
16392016.01.21 02:00buy7880.121.087581.077451.09095
16402016.01.21 05:40close7880.121.088311.077451.090951306.111687852.57
16412016.01.22 00:40buy7890.121.087051.076901.09040
16422016.01.22 11:10close7890.121.085651.076901.09040-2504.881685347.69
16432016.01.27 02:40buy7900.121.085961.075801.08930
16442016.01.27 05:40close7900.121.086961.075801.089301789.331687137.02
16452016.01.28 02:50buy7910.121.089801.079721.09322
16462016.01.28 10:40close7910.121.089801.079721.093220.001687137.02
16472016.01.29 02:00buy7920.121.093621.083531.09703
16482016.01.29 12:20close7920.121.091451.083531.09703-3882.691683254.33
16492016.02.03 02:05buy7930.121.091911.081701.09520
16502016.02.03 03:20close7930.121.093211.081701.095202326.141685580.47
16512016.02.04 00:15buy7940.121.109331.099241.11274
16522016.02.04 02:20close7940.121.109961.099241.112741127.271686707.74
16532016.02.04 03:35buy7950.121.108551.098501.11200
16542016.02.04 10:03t/p7950.121.112011.098501.112006191.011692898.75
16552016.02.05 00:30buy7960.121.120121.110051.12355
16562016.02.05 03:10close7960.121.121631.110051.123552701.891695600.64
16572016.02.08 00:15buy7970.121.114591.104501.11800
16582016.02.08 08:00close7970.121.113911.104501.11800-1216.741694383.90
16592016.02.09 02:00buy7980.121.118981.108901.12240
16602016.02.09 02:45close7980.121.119911.108901.122401664.071696047.97
16612016.02.11 00:40buy7990.121.128081.117801.13130
16622016.02.11 02:45close7990.121.130091.117801.131303597.231699645.20
16632016.02.12 00:35buy8000.121.131571.121451.13495
16642016.02.12 02:10close8000.121.132591.121451.134951825.441701470.64
16652016.02.12 02:40buy8010.121.130921.120761.13426
16662016.02.12 08:15close8010.121.130711.120761.13426-375.821701094.82
16672016.02.16 02:45buy8020.121.116061.105951.11945
16682016.02.16 03:20close8020.121.117961.105951.119453400.371704495.19
16692016.02.17 02:05buy8030.121.113681.103521.11702
16702016.02.17 03:30close8030.121.114281.103521.117021073.831705569.02
16712016.02.22 00:55buy8040.121.111641.101411.11491
16722016.02.22 15:53s/l8040.121.101451.101411.11491-18237.321687331.70
16732016.02.24 02:15buy8050.121.101781.091591.10509
16742016.02.24 04:55close8050.121.101481.091591.10509-536.921686794.78
16752016.02.25 02:05buy8060.121.101201.091071.10457
16762016.02.25 03:55close8060.121.102411.091071.104572165.571688960.35
16772016.02.26 00:00buy8070.121.101951.091761.10526
16782016.02.26 02:05close8070.121.103051.091761.105261968.701690929.05
16792016.02.29 00:00buy8080.121.091801.081591.09509
16802016.02.29 06:55close8080.121.093191.081591.095092487.891693416.94
16812016.03.04 00:00buy8090.121.095851.085651.09915
16822016.03.04 00:00sell8100.121.095601.106821.08872
16832016.03.04 11:00close8100.121.093951.106821.088722953.331696370.27
16842016.03.04 11:25close8090.121.095901.085651.0991589.491696459.76
16852016.03.07 03:40buy8110.121.098861.088691.10219
16862016.03.07 07:45close8110.121.099161.088691.10219536.921696996.68
16872016.03.09 02:25buy8120.121.099881.089731.10323
16882016.03.09 08:30close8120.121.098111.089731.10323-3167.631693829.05
16892016.03.10 00:00buy8130.121.100051.089881.10338
16902016.03.10 08:00close8130.121.098021.089881.10338-3633.001690196.05
16912016.03.15 02:05buy8140.121.109951.099821.11332
16922016.03.15 03:15close8140.121.110631.099821.113321217.001691413.05
16932016.03.16 02:50buy8150.121.110221.100161.11366
16942016.03.16 14:15close8150.121.109741.100161.11366-859.051690554.00
16952016.03.16 23:50buy8160.121.121231.111031.12453
16962016.03.17 04:10close8160.121.122301.111031.124531915.001692469.00
16972016.03.18 02:10buy8170.121.131331.121181.13468
16982016.03.18 03:10close8170.121.132221.121181.134681592.851694061.85
16992016.03.21 23:50buy8180.121.123921.113811.12731
17002016.03.22 05:10close8180.121.124931.113811.127311807.561695869.41
17012016.03.22 23:10buy8190.121.121461.111241.12474
17022016.03.23 01:25close8190.121.122131.111241.124741199.071697068.48
17032016.03.23 02:05buy8200.121.121511.111351.12485
17042016.03.23 12:55close8200.121.119861.111351.12485-2953.011694115.47
17052016.03.24 01:20buy8210.121.118011.107871.12137
17062016.03.24 10:45close8210.121.117521.107871.12137-876.941693238.53
17072016.03.25 01:45buy8220.121.117511.107321.12082
17082016.03.25 07:15close8220.121.116491.107321.12082-1825.461691413.07
17092016.04.05 03:00buy8230.121.138671.128571.14207
17102016.04.05 03:15close8230.121.139531.128571.142071539.101692952.17
17112016.04.07 00:45buy8240.121.139461.129251.14275
17122016.04.07 02:55close8240.121.140431.129251.142751735.961694688.13
17132016.04.08 03:00buy8250.121.136711.126671.14017
17142016.04.08 10:45close8250.121.138061.126671.140172415.951697104.08
17152016.04.12 00:45buy8260.121.140401.130311.14381
17162016.04.12 02:10close8260.121.141271.130311.143811556.941698661.02
17172016.04.12 03:25buy8270.121.140491.130491.14399
17182016.04.12 08:40close8270.121.141211.130491.143991288.501699949.52
17192016.04.13 03:50buy8280.121.138031.127921.14142
17202016.04.13 17:00s/l8280.121.127941.127921.14142-18057.031681892.49
17212016.04.14 03:05buy8290.121.127381.117231.13073
17222016.04.14 06:05close8290.121.127111.117231.13073-483.191681409.30
17232016.04.15 03:10buy8300.121.126221.116071.12957
17242016.04.15 09:30close8300.121.126871.116071.129571163.231682572.53
17252016.04.19 03:30buy8310.121.130411.120361.13386
17262016.04.19 04:05close8310.121.131281.120361.133861556.941684129.47
17272016.04.20 00:00buy8320.121.135951.125761.13926
17282016.04.20 04:30close8320.121.136771.125761.139261467.491685596.96
17292016.04.25 03:55buy8330.121.122581.112411.12591
17302016.04.25 04:45close8330.121.123891.112411.125912344.421687941.38
17312016.04.28 03:20buy8340.121.132381.122221.13572
17322016.04.28 06:05close8340.121.131841.122221.13572-966.381686975.00
17332016.05.03 02:50buy8350.121.152141.142091.15559
17342016.05.03 03:10close8350.121.153201.142091.155591896.951688871.95
17352016.05.04 00:10buy8360.121.149861.139771.15327
17362016.05.04 03:25close8360.121.150491.139771.153271127.291689999.24
17372016.05.05 03:35buy8370.121.148691.138551.15205
17382016.05.05 08:15close8370.121.148791.138551.15205178.941690178.18
17392016.05.06 03:00buy8380.121.140091.130041.14354
17402016.05.06 09:25close8380.121.141261.130041.143542093.581692271.76
17412016.05.09 02:20buy8390.121.139261.129221.14272
17422016.05.09 04:30close8390.121.139641.129221.14272679.961692951.72
17432016.05.10 03:05buy8400.121.138081.127971.14147
17442016.05.10 04:10close8400.121.139051.127971.141471735.731694687.45
17452016.05.13 02:50buy8410.121.137451.127401.14090
17462016.05.13 11:50close8410.121.135351.127401.14090-3757.801690929.65
17472016.05.16 03:15buy8420.121.131171.121111.13461
17482016.05.16 05:15close8420.121.131581.121111.13461733.631691663.28
17492016.05.17 00:55buy8430.121.131761.121531.13503
17502016.05.17 06:00close8430.121.132531.121531.135031377.771693041.05
17512016.05.18 03:55buy8440.121.130731.120711.13421
17522016.05.18 14:10close8440.121.128661.120711.13421-3703.851689337.20
17532016.05.19 00:00buy8450.121.121821.111581.12508
17542016.05.19 01:20close8450.121.122221.111581.12508715.721690052.92
17552016.05.24 02:05buy8460.121.121571.111521.12502
17562016.05.24 07:45close8460.121.121541.111521.12502-53.671689999.25
17572016.05.25 02:40buy8470.121.113931.103711.11721
17582016.05.25 06:10close8470.121.114981.103711.117211878.771691878.02
17592016.05.26 02:25buy8480.121.115151.105081.11858
17602016.05.26 03:10close8480.121.116091.105081.118581681.901693559.92
17612016.05.27 03:55buy8490.121.118831.108841.12234
17622016.05.27 08:15close8490.121.119261.108841.12234769.361694329.28
17632016.05.30 02:15buy8500.121.111031.100881.11438
17642016.05.30 09:15close8500.121.110841.100881.11438-339.951693989.33
17652016.06.06 02:05buy8510.121.135201.125141.13864
17662016.06.06 10:15close8510.121.135101.125141.13864-178.941693810.39
17672016.06.07 00:25buy8520.121.135681.125461.13896
17682016.06.07 02:45close8520.121.136191.125461.13896912.561694722.95
17692016.06.08 00:55buy8530.121.135551.125441.13894
17702016.06.08 04:05close8530.121.136551.125441.138941789.271696512.22
17712016.06.10 02:00buy8540.121.131571.121351.13485
17722016.06.10 09:40close8540.121.130671.121351.13485-1610.371694901.85
17732016.06.13 02:45buy8550.121.124211.114141.12764
17742016.06.13 08:25close8550.121.125521.114141.127642343.991697245.84
17752016.06.14 00:25buy8560.121.128981.118841.13234
17762016.06.14 02:20close8560.121.129561.118841.132341037.811698283.65
17772016.06.14 03:00buy8570.121.128881.118771.13227
17782016.06.15 02:20close8570.121.121371.118771.13227-13437.611684846.04
17792016.06.15 03:45buy8580.121.120701.110601.12410
17802016.06.15 07:00close8580.121.120761.110601.12410107.351684953.39
17812016.06.22 00:10buy8590.121.124591.114491.12799
17822016.06.22 05:20close8590.121.125291.114491.127991252.541686205.93
17832016.06.23 03:05buy8600.121.132521.122421.13592
17842016.06.23 04:45close8600.121.133841.122421.135922361.951688567.88
17852016.06.24 03:40buy8610.121.129291.119191.13269
17862016.06.24 03:45t/p8610.121.132811.119191.132696298.781694866.66
17872016.06.27 00:15buy8620.121.102961.092881.10638
17882016.06.27 01:18t/p8620.121.106371.092881.106386101.581700968.24
17892016.06.27 02:40buy8630.121.103001.092861.10636
17902016.06.27 07:00close8630.121.102881.092861.10636-214.721700753.52
17912016.06.28 02:00buy8640.121.101241.091011.10451
17922016.06.28 04:25close8640.121.103331.091011.104513739.661704493.18
17932016.06.29 03:30buy8650.121.106781.096731.11023
17942016.06.29 06:05close8650.121.106771.096731.11023-17.891704475.29
17952016.06.30 03:20buy8660.121.111471.101481.11498
17962016.06.30 09:45close8660.121.111001.101481.11498-840.991703634.30
17972016.07.05 00:20buy8670.121.115171.105141.11864
17982016.07.05 09:45close8670.121.113981.105141.11864-2129.311701504.99
17992016.07.06 00:50buy8680.121.106731.096611.11011
18002016.07.06 08:10close8680.121.105681.096611.11011-1878.761699626.23
18012016.07.07 00:55buy8690.121.109691.099481.11298
18022016.07.07 06:50close8690.121.109501.099481.11298-339.951699286.28
18032016.07.11 03:15buy8700.121.103941.093861.10736
18042016.07.11 05:15close8700.121.105111.093861.107362093.511701379.79
18052016.07.12 03:05buy8710.121.105621.095451.10895
18062016.07.12 04:55close8710.121.106791.095451.108952093.491703473.28
18072016.07.13 03:05buy8720.121.105821.095811.10931
18082016.07.13 12:40close8720.121.107411.095811.109312845.021706318.30
18092016.07.15 00:55buy8730.121.111461.101261.11476
18102016.07.15 05:35close8730.121.112961.101261.114762683.961709002.26
18112016.07.19 02:20buy8740.121.107311.097141.11064
18122016.07.19 05:30close8740.121.107921.097141.110641091.511710093.77
18132016.07.20 02:40buy8750.121.101481.091451.10495
18142016.07.20 07:20close8750.121.101481.091451.104950.001710093.77
18152016.07.21 03:55buy8760.121.100841.090741.10424
18162016.07.21 04:55close8760.121.102551.090741.104243059.901713153.67
18172016.07.25 03:35buy8770.121.096421.086221.09972
18182016.07.25 06:00close8770.121.097061.086221.099721145.251714298.92
18192016.07.26 03:05buy8780.121.098721.088711.10221
18202016.07.26 07:25close8780.121.099141.088711.10221751.641715050.56
18212016.07.27 03:30buy8790.121.098471.088331.10183
18222016.07.27 04:20close8790.121.099341.088331.101831556.991716607.55
18232016.07.28 00:00sell8800.121.105841.116951.09885
18242016.07.28 01:00sell8810.121.105531.116621.09852
18252016.07.28 01:35sell8820.121.105491.116561.09846
18262016.07.28 20:00close8820.121.107701.116561.09846-3955.651712651.90
18272016.07.28 20:05close8810.121.107741.116621.09852-3955.681708696.22
18282016.07.28 20:10close8800.121.107271.116951.09885-2559.551706136.67
18292016.07.29 03:25buy8830.121.107681.097501.11100
18302016.07.29 06:55close8830.121.109331.097501.111002953.031709089.70
18312016.08.03 03:45buy8840.121.121521.111531.12503
18322016.08.03 10:35close8840.121.121171.111531.12503-626.401708463.30
18332016.08.04 03:55buy8850.121.114511.104401.11790
18342016.08.04 04:50close8850.121.115211.104401.117901252.801709716.10
18352016.08.05 03:50buy8860.121.113071.102901.11640
18362016.08.05 06:15close8860.121.113441.102901.11640662.191710378.29
18372016.08.08 03:40buy8870.121.108351.098211.11171
18382016.08.08 04:50close8870.121.109311.098211.111711718.131712096.42
18392016.08.10 00:00sell8880.121.111601.122791.10469
18402016.08.11 03:55buy8890.121.118421.108311.12181
18412016.08.11 14:05close8890.121.115311.108311.12181-5565.571706530.85
18422016.08.11 14:10close8880.121.115251.122791.10469-6532.641699998.21
18432016.08.12 00:00buy8900.121.113941.103721.11722
18442016.08.12 03:10close8900.121.114151.103721.11722375.791700374.00
18452016.08.12 03:35buy8910.121.113511.103451.11695
18462016.08.12 06:10close8910.121.114131.103451.116951109.481701483.48
18472016.08.15 02:15buy8920.121.115941.105851.11935
18482016.08.15 07:20close8920.121.116071.105851.11935232.631701716.11
18492016.08.16 02:15buy8930.121.118351.108221.12172
18502016.08.16 05:45close8930.121.118601.108221.12172447.371702163.48
18512016.08.19 02:00buy8940.121.134671.124541.13804
18522016.08.19 10:00close8940.121.134421.124541.13804-447.401701716.08
18532016.08.22 00:05buy8950.121.131561.121421.13492
18542016.08.22 11:15close8950.121.129071.121421.13492-4456.031697260.05
18552016.08.23 02:05buy8960.121.132001.121861.13536
18562016.08.23 03:10close8960.121.132911.121861.135361628.511698888.56
18572016.08.24 00:15buy8970.121.130581.120381.13388
18582016.08.24 04:15close8970.121.130881.120381.13388536.871699425.43
18592016.08.25 02:35buy8980.121.126141.116001.12950
18602016.08.25 03:30close8980.121.127021.116001.129501574.831701000.26
18612016.09.06 00:05buy8990.121.114771.104641.11814
18622016.09.06 05:50close8990.121.115621.104641.118141521.021702521.28
18632016.09.07 00:35buy9000.121.125131.114911.12841
18642016.09.07 05:40close9000.121.125351.114911.12841393.651702914.93
18652016.09.08 02:35buy9010.121.124041.113851.12735
18662016.09.08 03:15close9010.121.124651.113851.127351091.511704006.44
18672016.09.13 03:35buy9020.121.123041.113001.12650
18682016.09.13 11:45close9020.121.123841.113001.126501431.491705437.93
18692016.09.14 00:45buy9030.121.121201.111061.12456
18702016.09.14 09:40close9030.121.123641.111061.124564366.171709804.10
18712016.09.15 02:00buy9040.121.124341.114271.12777
18722016.09.15 09:00close9040.121.124821.114271.12777858.901710663.00
18732016.09.20 03:45buy9050.121.117531.107361.12086
18742016.09.20 07:55close9050.121.117581.107361.1208689.461710752.46
18752016.09.21 00:00buy9060.121.115141.105021.11852
18762016.09.21 10:15close9060.121.114711.105021.11852-769.391709983.07
18772016.09.22 00:05sell9070.121.119331.130411.11231
18782016.09.22 00:45sell9080.121.119111.130231.11213
18792016.09.22 01:20sell9090.121.118831.130031.11193
18802016.09.22 21:00close9090.121.121671.130031.11193-5082.111704900.96
18812016.09.22 21:05close9080.121.121421.130231.11213-4133.691700767.27
18822016.09.22 21:10close9070.121.121291.130411.11231-3507.371697259.90
18832016.09.23 03:30buy9100.121.120451.110351.12385
18842016.09.23 09:40close9100.121.120951.110351.12385894.651698154.55
18852016.09.26 03:55buy9110.121.123311.113201.12670
18862016.09.26 11:05close9110.121.124241.113201.126701664.031699818.58
18872016.09.27 02:30buy9120.121.124911.114851.12835
18882016.09.27 10:40close9120.121.125561.114851.128351163.021700981.60
18892016.09.28 02:50buy9130.121.121501.111491.12499
18902016.09.28 06:25close9130.121.121221.111491.12499-501.001700480.60
18912016.09.30 02:35buy9140.121.121871.111821.12532
18922016.09.30 05:10close9140.121.121881.111821.1253217.901700498.50
18932016.10.04 00:10buy9150.121.121041.110991.12449
18942016.10.04 14:00close9150.121.117421.110991.12449-6477.251694021.25
18952016.10.06 00:05buy9160.121.120711.110501.12400
18962016.10.06 02:40close9160.121.121191.110501.12400858.871694880.12
18972016.10.07 00:30buy9170.121.114591.104451.11795
18982016.10.07 11:40close9170.121.112431.104451.11795-3864.901691015.22
18992016.10.10 00:00buy9180.121.118231.108151.12165
19002016.10.10 00:00sell9190.121.118201.129291.11119
19012016.10.10 09:30close9190.121.118151.129291.1111989.471691104.69
19022016.10.10 17:40close9180.121.116291.108151.12165-3471.051687633.64
19032016.10.11 03:05buy9200.121.113591.103511.11701
19042016.10.11 16:15close9200.121.109751.103511.11701-6870.531680763.11
19052016.10.12 00:15buy9210.121.105341.095121.10862
19062016.10.12 01:40close9210.121.105861.095121.10862930.371681693.48
19072016.10.12 03:15buy9220.121.105301.095221.10872
19082016.10.12 09:30close9220.121.105081.095221.10872-393.621681299.86
19092016.10.13 03:45buy9230.121.100831.090821.10432
19102016.10.13 05:00close9230.121.101421.090821.104321055.621682355.48
19112016.10.14 00:05sell9240.121.105801.116941.09884
19122016.10.14 00:35sell9250.121.105441.116611.09851
19132016.10.14 01:05sell9260.121.105291.116421.09832
19142016.10.14 02:55buy9270.121.104721.094611.10811
19152016.10.14 12:00close9270.121.102361.094611.10811-4222.201678133.28
19162016.10.14 12:05modify9260.121.105291.105271.09832
19172016.10.14 12:05close9260.121.101801.105271.098326244.471684377.75
19182016.10.14 12:10modify9250.121.105441.105171.09851
19192016.10.14 12:10close9250.121.101651.105171.098516781.251691159.00
19202016.10.14 12:15modify9240.121.105801.105271.09884
19212016.10.14 12:15close9240.121.101811.105271.098847139.101698298.10
19222016.10.17 00:00buy9280.121.097091.086901.10040
19232016.10.17 04:40close9280.121.097481.086901.10040697.711698995.81
19242016.10.18 03:30sell9290.121.101811.112911.09481
19252016.10.18 14:30close9290.121.100501.112911.094812343.901701339.71
19262016.10.19 03:00buy9300.121.097611.087461.10096
19272016.10.19 03:40close9300.121.098341.087461.100961306.001702645.71
19282016.10.20 03:15buy9310.121.097201.087071.10057
19292016.10.20 05:40close9310.121.097781.087071.100571037.561703683.27
19302016.10.21 03:10buy9320.121.092471.082391.09589
19312016.10.21 09:15close9320.121.091071.082391.09589-2504.461701178.81
19322016.10.26 02:40buy9330.121.088831.078651.09215
19332016.10.26 05:10close9330.121.088981.078651.09215268.311701447.12
19342016.10.27 03:55buy9340.121.090571.080391.09389
19352016.10.27 06:55close9340.121.090371.080391.09389-357.761701089.36
19362016.10.30 23:20sell9350.121.098401.109591.09149
19372016.10.30 23:50sell9360.121.098751.109841.09174
19382016.10.31 09:30close9360.121.095731.109841.091745402.771706492.13
19392016.10.31 09:35close9350.121.095811.109591.091494633.501711125.63
19402016.11.03 02:10buy9370.121.109451.099271.11277
19412016.11.03 02:45close9370.121.109911.099271.11277822.891711948.52
19422016.11.04 01:20buy9380.121.110361.100211.11371
19432016.11.04 08:20close9380.121.109801.100211.11371-1001.781710946.74
19442016.11.07 00:00buy9390.121.106401.096371.10987
19452016.11.07 00:00sell9400.121.106361.117451.09935
19462016.11.07 00:30close9400.121.108881.117451.09935-4508.421706438.32
19472016.11.07 01:56t/p9390.121.109951.096371.109876350.561712788.88
19482016.11.07 03:45buy9410.121.109301.099171.11267
19492016.11.07 12:05close9410.121.106281.099171.11267-5402.441707386.44
19502016.11.08 03:20buy9420.121.103561.093551.10705
19512016.11.08 07:00close9420.121.104091.093551.10705948.111708334.55
19522016.11.09 00:45buy9430.121.101131.091041.10454
19532016.11.09 02:05close9430.121.102571.091041.104542576.001710910.55
19542016.11.09 03:00buy9440.121.099641.089451.10295
19552016.11.09 03:42t/p9440.121.103031.089451.102956064.331716974.88
19562016.11.11 00:30buy9450.121.088681.078491.09199
19572016.11.11 04:25close9450.121.089951.078491.091992271.891719246.77
19582016.11.14 00:00buy9460.121.083441.073301.08680
19592016.11.14 10:57s/l9460.121.073281.073301.08680-18175.101701071.67
19602016.11.18 02:25buy9470.121.061401.051201.06470
19612016.11.18 06:10close9470.121.060741.051201.06470-1180.661699891.01
19622016.11.23 03:00buy9480.121.062641.052461.06596
19632016.11.23 08:40close9480.121.063411.052461.065961377.451701268.46
19642016.11.24 02:15buy9490.121.053371.043331.05683
19652016.11.24 06:30close9490.121.054191.043331.056831466.891702735.35
19662016.11.25 02:15buy9500.121.054651.044641.05814
19672016.11.25 04:45close9500.121.056441.044641.058143202.301705937.65
19682016.11.28 03:30sell9510.121.063521.074701.05660
19692016.11.28 13:30close9510.121.061211.074701.056604133.221710070.87
19702016.11.29 03:05buy9520.121.060761.050571.06407
19712016.11.29 07:50close9520.121.060531.050571.06407-411.511709659.36
19722016.11.30 00:00sell9530.121.064851.076041.05794
19732016.11.30 00:30sell9540.121.064931.075991.05789
19742016.11.30 02:30sell9550.121.065671.076751.05865
19752016.11.30 02:50buy9560.121.064751.054661.06816
19762016.11.30 04:05close9560.121.065441.054661.068161234.501710893.86
19772016.11.30 09:30close9550.121.063321.076751.058654204.901715098.76
19782016.11.30 09:35close9540.121.063601.075991.057892379.801717478.56
19792016.11.30 09:40close9530.121.063161.076041.057943023.951720502.51
19802016.12.05 00:05buy9570.121.059451.049341.06284
19812016.12.05 07:10close9570.121.056081.049341.06284-6029.521714472.99
19822016.12.06 00:00sell9580.121.076331.087521.06942
19832016.12.06 00:30sell9590.121.076221.087291.06919
19842016.12.06 14:00close9590.121.073761.087291.069194401.731718874.72
19852016.12.06 14:05close9580.121.073951.087521.069424258.591723133.31
19862016.12.07 02:40buy9600.121.071451.061361.07486
19872016.12.07 03:45close9600.121.072171.061361.074861288.221724421.53
19882016.12.09 03:50buy9610.121.060321.050251.06375
19892016.12.09 05:55close9610.121.060771.050251.06375805.131725226.66
19902016.12.12 02:30buy9620.121.053131.042961.05646
19912016.12.12 03:40close9620.121.055371.042961.056464007.781729234.44
19922016.12.13 02:30sell9630.121.064161.075301.05720
19932016.12.13 03:35buy9640.121.063361.053171.06667
19942016.12.13 08:50close9640.121.064041.053171.066671216.651730451.09
19952016.12.13 11:00close9630.121.062641.075301.057202719.841733170.93
19962016.12.15 02:10buy9650.121.048391.038231.05173
19972016.12.15 04:00close9650.121.051331.038231.051735260.211738431.14
19982016.12.16 02:05buy9660.121.041341.031301.04480
19992016.12.16 02:45close9660.121.042311.031301.044801735.401740166.54
20002016.12.21 03:05buy9670.121.038341.028331.04183
20012016.12.21 04:05close9670.121.040051.028331.041833059.261743225.80
20022016.12.27 03:00buy9680.121.044661.034531.04803
20032016.12.27 08:00close9680.121.044481.034531.04803-322.031742903.77
20042016.12.28 03:30sell9690.121.047291.058321.04022
20052016.12.28 10:30close9690.121.045431.058321.040223327.941746231.71
20062016.12.30 01:30sell9700.121.051221.062431.04433
20072016.12.30 01:40s/l9700.121.062611.062431.04433-20379.401725852.31
20082016.12.30 02:05sell9710.121.056361.067561.04946
20092016.12.30 02:40sell9720.121.055961.067141.04904
20102016.12.30 03:15sell9730.121.055251.066451.04835
20112016.12.30 09:50modify9730.121.055251.054811.04835
20122016.12.30 09:55modify9730.121.055251.054661.04835
20132016.12.30 10:00modify9730.121.055251.054261.04835
20142016.12.30 11:18s/l9730.121.054211.054261.048351860.811727713.12
20152016.12.30 21:00close9720.121.052821.067141.049045618.351733331.47
20162016.12.30 21:05modify9710.121.056361.056131.04946
20172016.12.30 21:05close9710.121.052571.056131.049466781.391740112.86
20182017.01.04 02:10buy9740.121.040751.030551.04405
20192017.01.04 08:35close9740.121.041141.030551.04405697.751740810.61
20202017.01.05 00:05sell9750.121.048751.060041.04194
20212017.01.05 02:30sell9760.121.052691.063851.04575
20222017.01.05 03:05sell9770.121.053041.064181.04608
20232017.01.05 12:00close9770.121.050531.064181.046084491.041745301.65
20242017.01.05 12:05close9760.121.051101.063851.045752844.921748146.57
20252017.01.05 12:10close9750.121.050641.060041.04194-3381.701744764.87
20262017.01.06 02:05buy9780.121.059851.049651.06315
20272017.01.06 02:05sell9790.121.059661.070771.05267
20282017.01.06 14:30close9790.121.057641.070771.052673614.301748379.17
20292017.01.06 23:00close9780.121.053461.049651.06315-11432.221736946.95
20302017.01.09 02:25buy9800.121.052391.042321.05582
20312017.01.09 08:55close9800.121.053421.042321.055821842.751738789.70
20322017.01.10 01:30sell9810.121.058661.069771.05167
20332017.01.10 02:30sell9820.121.058951.070141.05204
20342017.01.10 03:05sell9830.121.059031.070211.05211
20352017.01.10 13:30close9830.121.058401.070211.052111127.201739916.90
20362017.01.10 13:35close9820.121.058431.070141.05204930.381740847.28
20372017.01.10 13:40close9810.121.058171.069771.05167876.711741723.99
20382017.01.11 00:05buy9840.121.055561.045401.05890
20392017.01.11 02:10close9840.121.056031.045401.05890840.841742564.83
20402017.01.13 00:00buy9850.121.061391.051211.06471
20412017.01.13 07:00close9850.121.061681.051211.06471518.811743083.64
20422017.01.16 00:30buy9860.121.061671.051601.06510
20432017.01.16 16:35close9860.121.060741.051601.06510-1663.801741419.84
20442017.01.18 02:00buy9870.121.069811.059661.07316
20452017.01.18 10:15close9870.121.069391.059661.07316-751.401740668.44
20462017.01.19 00:00buy9880.121.063151.052931.06643
20472017.01.19 05:35close9880.121.064501.052931.066432415.211743083.65
20482017.01.20 02:10buy9890.121.065411.055331.06883
20492017.01.20 03:05close9890.121.066831.055331.068832540.441745624.09
20502017.01.24 02:00buy9900.121.075921.065891.07939
20512017.01.24 05:35close9900.121.076931.065891.079391806.921747431.01
20522017.01.25 02:05buy9910.121.072571.062401.07590
20532017.01.25 11:20close9910.121.074131.062401.075902790.891750221.90
20542017.01.27 03:25buy9920.121.067521.057491.07099
20552017.01.27 10:15close9920.121.067881.057491.07099644.051750865.95
20562017.02.07 02:00buy9930.121.074511.064301.07780
20572017.02.07 14:20close9930.121.068071.064301.07780-11519.661739346.29
20582017.02.08 02:10buy9940.121.066861.056841.07034
20592017.02.08 03:30close9940.121.068691.056841.070343273.441742619.73
20602017.02.09 02:35buy9950.121.068611.058551.07205
20612017.02.09 05:20close9950.121.069021.058551.07205733.381743353.11
20622017.02.10 00:00buy9960.121.065521.055451.06895
20632017.02.10 05:05close9960.121.066521.055451.068951788.761745141.87
20642017.02.13 00:00buy9970.121.063071.052851.06635
20652017.02.13 08:00close9970.121.062851.052851.06635-393.531744748.34
20662017.02.14 00:45buy9980.121.059411.049261.06276
20672017.02.14 02:05close9980.121.060011.049261.062761073.281745821.62
20682017.02.14 03:35buy9990.121.059421.049361.06286
20692017.02.14 05:05close9990.121.060091.049361.062861198.491747020.11
20702017.02.15 02:05buy10000.121.057361.047221.06072
20712017.02.15 05:10close10000.121.058041.047221.060721216.361748236.47
20722017.02.16 03:00sell10010.121.062141.073201.05510
20732017.02.17 02:20buy10020.121.066511.056511.07001
20742017.02.17 23:00close10020.121.060801.056511.07001-10213.871738022.60
20752017.02.17 23:05close10010.121.060921.073201.055102182.521740205.12
20762017.02.20 03:25buy10030.121.061091.051081.06458
20772017.02.20 07:00close10030.121.061761.051081.064581198.471741403.59
20782017.02.21 02:30buy10040.121.060651.050601.06410
20792017.02.21 08:40close10040.121.058821.050601.06410-3273.471738130.12
20802017.02.22 00:00buy10050.121.053841.043661.05716
20812017.02.22 02:15close10050.121.054661.043661.057161466.891739597.01
20822017.02.24 02:40buy10060.121.057801.047811.06131
20832017.02.24 05:25close10060.121.058061.047811.06131465.111740062.12
20842017.02.27 02:00buy10070.121.055221.045201.05870
20852017.02.27 03:20close10070.121.057291.045201.058703703.021743765.14
20862017.02.28 02:55buy10080.121.057521.047461.06096
20872017.02.28 06:40close10080.121.059111.047461.060962844.291746609.43
20882017.03.06 00:00sell10090.121.060911.072101.05400
20892017.03.06 00:10buy10100.121.060431.050361.06386
20902017.03.06 00:35sell10110.121.061081.072211.05411
20912017.03.06 01:10sell10120.121.061841.072941.05484
20922017.03.06 10:26t/p10100.121.063931.050361.063866261.151752870.58
20932017.03.06 12:30close10120.121.058881.072941.054845295.601758166.18
20942017.03.06 12:35close10110.121.058941.072211.054113828.581761994.76
20952017.03.06 12:40close10090.121.059361.072101.054002773.041764767.80
20962017.03.07 00:15buy10130.121.058111.047901.06140
20972017.03.07 05:25close10130.121.058891.047901.061401395.241766163.04
20982017.03.08 00:00buy10140.121.056701.046551.06005
20992017.03.08 02:20close10140.121.057321.046551.060051109.041767272.08
21002017.03.09 02:10buy10150.121.053821.043781.05728
21012017.03.09 08:45close10150.121.053621.043781.05728-357.761766914.32
21022017.03.14 01:05buy10160.121.065011.054941.06844
21032017.03.14 02:20close10160.121.065711.054941.068441252.141768166.46
21042017.03.17 02:55buy10170.121.076831.066651.08015
21052017.03.17 05:00close10170.121.077431.066651.080151073.281769239.74
21062017.03.21 01:00buy10180.121.073561.063381.07688
21072017.03.21 02:05close10180.121.074421.063381.076881538.401770778.14
21082017.03.21 23:35buy10190.121.080741.070571.08407
21092017.03.22 00:50close10190.121.081291.070571.08407983.891771762.03
21102017.03.22 02:25buy10200.121.080621.070431.08393
21112017.03.22 06:40close10200.121.079901.070431.08393-1288.011770474.02
21122017.03.22 23:50buy10210.121.079451.069271.08277
21132017.03.23 05:40close10210.121.078791.069271.08277-1180.681769293.34
21142017.03.24 02:15buy10220.121.077741.067671.08117
21152017.03.24 10:05close10220.121.078081.067671.08117608.221769901.56
21162017.03.27 03:15buy10230.121.083911.073811.08731
21172017.03.27 09:25close10230.121.085351.073811.087312575.961772477.52
21182017.03.29 02:10buy10240.121.081161.070991.08449
21192017.03.29 05:30close10240.121.082541.070991.084492468.631774946.15
21202017.03.30 02:25buy10250.121.076301.066141.07964
21212017.03.30 09:05close10250.121.075851.066141.07964-804.991774141.16
21222017.04.06 00:15buy10260.121.066251.056201.06970
21232017.04.06 03:05close10260.121.067821.056201.069702808.441776949.60
21242017.04.10 00:05buy10270.121.058921.048801.06230
21252017.04.10 08:35close10270.121.058831.048801.06230-160.991776788.61
21262017.04.11 03:55buy10280.121.059201.049141.06264
21272017.04.11 11:30close10280.121.059721.049141.06264930.181777718.79
21282017.04.13 00:15sell10290.121.067211.078401.06030
21292017.04.13 00:45sell10300.121.066781.077961.05986
21302017.04.13 01:20sell10310.121.066311.077351.05925
21312017.04.13 11:00close10310.121.064571.077351.059253112.831780831.62
21322017.04.13 11:05close10300.121.064611.077961.059863882.091784713.71
21332017.04.13 11:10close10290.121.064831.078401.060304257.781788971.49
21342017.04.14 03:55buy10320.121.061071.051031.06453
21352017.04.14 10:45close10320.121.062021.051031.064531699.381790670.87
21362017.04.17 00:40buy10330.121.060901.050771.06427
21372017.04.17 03:05close10330.121.061331.050771.06427769.191791440.06
21382017.04.18 02:10buy10340.121.064141.053911.06741
21392017.04.18 04:15close10340.121.064711.053911.067411019.641792459.70
21402017.04.19 03:00buy10350.121.072751.062741.07624
21412017.04.19 10:10close10350.121.073061.062741.07624554.541793014.24
21422017.04.24 03:10buy10360.121.085651.075631.08913
21432017.04.24 06:30close10360.121.084951.075631.08913-1252.211791762.03
21442017.04.26 02:10buy10370.121.092691.082501.09600
21452017.04.26 03:20close10370.121.093281.082501.096001055.431792817.46
21462017.04.28 02:10buy10380.121.086851.076661.09016
21472017.04.28 09:15close10380.121.087271.076661.09016751.321793568.78
21482017.05.04 03:55buy10390.121.088801.078651.09215
21492017.05.04 06:55close10390.121.089661.078651.092151538.391795107.17
21502017.05.05 00:45buy10400.121.098021.087911.10141
21512017.05.05 06:05close10400.121.098091.087911.10141125.221795232.39
21522017.05.08 02:30buy10410.121.098851.088681.10218
21532017.05.08 05:35close10410.121.098211.088681.10218-1144.851794087.54
21542017.05.09 03:55buy10420.121.092331.082231.09573
21552017.05.09 20:00close10420.121.089551.082231.09573-4972.941789114.60
21562017.05.12 03:10buy10430.121.086341.076131.08963
21572017.05.12 04:50close10430.121.087141.076131.089631431.061790545.66
21582017.05.15 02:25buy10440.121.092531.082351.09585
21592017.05.15 03:10close10440.121.093151.082351.095851109.081791654.74
21602017.05.18 02:25buy10450.121.115641.105491.11899
21612017.05.18 04:05close10450.121.116901.105491.118992253.921793908.66
21622017.05.19 00:10buy10460.121.110161.099921.11342
21632017.05.19 01:35close10460.121.110981.099921.113421466.851795375.51
21642017.05.22 03:05buy10470.121.119411.109311.12281
21652017.05.22 06:40close10470.121.119631.109311.12281393.541795769.05
21662017.05.24 02:30buy10480.121.118241.108151.12165
21672017.05.24 03:15close10480.121.119001.108151.121651359.521797128.57
21682017.05.26 02:10buy10490.121.120931.110811.12431
21692017.05.26 06:25close10490.121.120341.110811.12431-1055.411796073.16
21702017.05.29 02:35buy10500.121.117591.107441.12094
21712017.05.29 08:35close10500.121.116861.107441.12094-1305.861794767.30
21722017.05.30 00:15buy10510.121.116551.106301.11980
21732017.05.30 10:00close10510.121.113031.106301.11980-6297.051788470.25
21742017.06.05 03:25buy10520.121.127121.117031.13053
21752017.06.05 20:10close10520.121.125771.117031.13053-2415.141786055.11
21762017.06.06 02:55buy10530.121.125551.115511.12901
21772017.06.06 03:55close10530.121.126371.115511.129011466.991787522.10
21782017.06.07 02:45buy10540.121.127361.117311.13081
21792017.06.07 09:35close10540.121.127061.117311.13081-536.701786985.40
21802017.06.08 03:25buy10550.121.125311.115131.12863
21812017.06.08 06:00close10550.121.126081.115131.128631377.551788362.95
21822017.06.09 00:45buy10560.121.120261.110051.12355
21832017.06.09 04:45close10560.121.120081.110051.12355-322.031788040.92
21842017.06.12 02:45buy10570.121.120061.109911.12341
21852017.06.12 05:35close10570.121.120951.109911.123411592.271789633.19
21862017.06.13 02:35buy10580.121.119911.109801.12330
21872017.06.13 05:40close10580.121.119801.109801.12330-196.801789436.39
21882017.06.19 03:15buy10590.121.119841.109791.12329
21892017.06.19 09:25close10590.121.120041.109791.12329357.811789794.20
21902017.06.20 02:40buy10600.121.114371.104181.11768
21912017.06.20 04:20close10600.121.115161.104181.117681413.361791207.56
21922017.06.22 00:00sell10610.121.116881.127941.10984
21932017.06.22 00:35sell10620.121.116651.127851.10975
21942017.06.22 01:05sell10630.121.116631.127791.10969
21952017.06.22 03:50buy10640.121.116381.106271.11977
21962017.06.22 05:20close10640.121.117031.106271.119771162.861792370.42
21972017.06.22 11:00close10630.121.116321.127791.10969554.651792925.07
21982017.06.22 11:05close10620.121.116371.127851.10975500.971793426.04
21992017.06.22 11:10close10610.121.116481.127941.10984715.671794141.71
22002017.06.23 02:05buy10650.121.114851.104831.11833
22012017.06.23 04:45close10650.121.115431.104831.118331037.631795179.34
22022017.06.28 00:15buy10660.121.133711.123541.13704
22032017.06.28 01:55close10660.121.134311.123541.137041073.351796252.69
22042017.06.28 02:55buy10670.121.133591.123591.13709
22052017.06.28 04:45close10670.121.134731.123591.137092039.371798292.06
22062017.06.30 03:10buy10680.121.143551.133461.14696
22072017.06.30 15:20close10680.121.141701.133461.14696-3309.511794982.55
22082017.07.03 03:55buy10690.121.141761.131621.14512
22092017.07.03 23:00close10690.121.136181.131621.14512-9982.201785000.35
22102017.07.06 02:25buy10700.121.134861.124791.13829
22112017.07.06 08:15close10700.121.134151.124791.13829-1270.131783730.22
22122017.07.07 03:15buy10710.121.141671.131641.14514
22132017.07.07 07:35close10710.121.141921.131641.14514447.231784177.45
22142017.07.13 00:00buy10720.121.141211.131151.14465
22152017.07.13 02:50close10720.121.141901.131151.144651234.311785411.76
22162017.07.14 02:00buy10730.121.139561.129551.14305
22172017.07.14 02:40close10730.121.140301.129551.143051323.771786735.53
22182017.07.14 03:15buy10740.121.139651.129501.14300
22192017.07.14 04:25close10740.121.140631.129501.143001753.101788488.63
22202017.07.17 03:35buy10750.121.146851.136671.15017
22212017.07.17 12:50close10750.121.145781.136671.15017-1914.051786574.58
22222017.07.18 02:45buy10760.121.147431.137421.15092
22232017.07.18 03:35close10760.121.148261.137421.150921484.721788059.30
22242017.07.19 02:10buy10770.121.155111.144931.15843
22252017.07.19 09:15close10770.121.154281.144931.15843-1484.701786574.60
22262017.07.21 03:20buy10780.121.162521.152491.16599
22272017.07.21 05:15close10780.121.163441.152491.165991645.681788220.28
22282017.07.24 03:55buy10790.121.166891.156861.17036
22292017.07.24 06:40close10790.121.167491.156861.170361073.291789293.57
22302017.07.25 00:45buy10800.121.163791.153561.16706
22312017.07.25 05:15close10800.121.164601.153561.167061448.931790742.50
22322017.07.26 02:55buy10810.121.164411.154341.16784
22332017.07.26 05:15close10810.121.164861.154341.16784804.981791547.48
22342017.07.27 02:05buy10820.121.173091.162921.17642
22352017.07.27 05:00close10820.121.174091.162921.176421788.841793336.32
22362017.07.28 03:55buy10830.121.168011.157911.17141
22372017.07.28 06:00close10830.121.169271.157911.171412253.941795590.26
22382017.08.03 03:45buy10840.121.184491.174311.18781
22392017.08.03 08:10close10840.121.185251.174311.187811359.521796949.78
22402017.08.08 02:00buy10850.121.179311.169211.18271
22412017.08.08 02:50close10850.121.179931.169211.182711109.061798058.84
22422017.08.09 03:15buy10860.121.174801.164641.17814
22432017.08.09 09:20close10860.121.174921.164641.17814214.661798273.50
22442017.08.10 03:10buy10870.121.175691.165521.17902
22452017.08.10 13:55close10870.121.172401.165521.17902-5885.051792388.45
22462017.08.15 00:50buy10880.121.177781.167571.18107
22472017.08.15 03:30close10880.121.178691.167571.181071627.811794016.26
22482017.08.17 03:25buy10890.121.176561.166511.18001
22492017.08.17 04:20close10890.121.177521.166511.180011717.271795733.53
22502017.08.18 00:05buy10900.121.171931.161821.17532
22512017.08.18 10:05close10900.121.174811.161821.175325151.791800885.32
22522017.08.21 02:00buy10910.121.175401.165381.17888
22532017.08.21 13:30close10910.121.174931.165381.17888-840.751800044.57
22542017.08.23 03:05buy10920.121.175831.165731.17923
22552017.08.23 04:55close10920.121.175831.165731.179230.001800044.57
22562017.08.24 00:00buy10930.121.180791.170651.18415
22572017.08.24 02:10close10930.121.181581.170651.184151413.131801457.70
22582017.08.24 03:50buy10940.121.181021.170991.18449
22592017.08.24 08:40close10940.121.180631.170991.18449-697.631800760.07
22602017.08.25 02:15buy10950.121.179881.169701.18320
22612017.08.25 06:05close10950.121.179931.169701.1832089.441800849.51
22622017.08.28 03:05buy10960.121.194481.184391.19789
22632017.08.28 08:25close10960.121.192721.184391.19789-3148.361797701.15
22642017.08.29 02:10buy10970.121.196221.186171.19967
22652017.08.29 07:45close10970.121.197501.186171.199672289.721799990.87
22662017.08.30 00:40buy10980.121.196581.186421.19992
22672017.08.30 06:40close10980.121.198141.186421.199922790.591802781.46
22682017.09.05 02:45buy10990.121.189261.179241.19274
22692017.09.05 04:05close10990.121.190421.179241.192742075.041804856.50
22702017.09.06 03:35buy11000.121.191811.181721.19522
22712017.09.06 08:50close11000.121.191911.181721.19522178.881805035.38
22722017.09.11 02:35buy11010.121.201411.191361.20486
22732017.09.11 06:05close11010.121.201791.191361.20486679.741805715.12
22742017.09.12 03:25buy11020.121.195641.185471.19897
22752017.09.12 09:05close11020.121.196451.185471.198971448.911807164.03
22762017.09.14 03:55buy11030.121.188271.178151.19165
22772017.09.14 10:35close11030.121.189481.178151.191652164.411809328.44
22782017.09.15 03:50buy11040.121.191011.180841.19434
22792017.09.15 05:30close11040.121.191621.180841.194341091.181810419.62
22802017.09.18 02:40buy11050.121.193801.183671.19717
22812017.09.18 05:05close11050.121.195281.183671.197172647.431813067.05
22822017.09.20 03:05buy11060.121.199171.188981.20248
22832017.09.20 04:40close11060.121.200931.188981.202483148.301816215.35
22842017.09.21 02:15buy11070.121.188331.178221.19172
22852017.09.21 06:00close11070.121.188511.178221.19172321.981816537.33
22862017.09.25 00:05buy11080.121.190061.179971.19347
22872017.09.25 03:10close11080.121.193011.179971.193475277.081821814.41
22882017.09.27 02:05buy11090.121.178851.168721.18222
22892017.09.27 04:40close11090.121.179431.168721.182221037.531822851.94
22902017.09.29 02:05buy11100.121.178071.168031.18153
22912017.09.29 03:55close11100.121.178821.168031.181531341.631824193.57
22922017.10.03 00:00buy11110.121.173451.163241.17674
22932017.10.03 01:30close11110.121.173741.163241.17674518.761824712.33
22942017.10.03 02:40buy11120.121.173561.163441.17694
22952017.10.03 09:35close11120.121.171681.163441.17694-3363.001821349.33
22962017.10.04 00:00buy11130.121.174601.164311.17781
22972017.10.04 01:45close11130.121.174431.164311.17781-304.101821045.23
22982017.10.05 00:00buy11140.121.175911.165901.17940
22992017.10.05 07:55close11140.121.175941.165901.1794053.671821098.90
23002017.10.06 02:10buy11150.121.170991.160841.17434
23012017.10.06 02:30close11150.121.171271.160841.17434500.871821599.77
23022017.10.06 03:25buy11160.121.170791.160621.17412
23032017.10.06 12:50close11160.121.170731.160621.17412-107.321821492.45
23042017.10.09 03:50buy11170.121.173701.163521.17702
23052017.10.09 05:25close11170.121.174391.163521.177021234.281822726.73
23062017.10.10 00:00buy11180.121.174211.164031.17753
23072017.10.10 03:10close11180.121.174571.164031.17753643.971823370.70
23082017.10.13 02:05buy11190.121.182581.172581.18608
23092017.10.13 03:40close11190.121.183921.172581.186082397.011825767.71
23102017.10.16 02:00buy11200.121.180791.170661.18416
23112017.10.16 03:05close11200.121.181651.170661.184161538.371827306.08
23122017.10.17 02:05buy11210.121.179131.168981.18248
23132017.10.17 20:40close11210.121.176111.168981.18248-5402.041821904.04
23142017.10.19 00:00buy11220.121.178971.168721.18222
23152017.10.19 03:35close11220.121.181231.168721.182224042.671825946.71
23162017.10.23 02:00buy11230.121.176261.166221.17972
23172017.10.23 05:25close11230.121.177041.166221.179721395.141827341.85
23182017.10.25 02:50buy11240.121.176271.166141.17964
23192017.10.25 08:15close11240.121.176131.166141.17964-250.421827091.43
23202017.10.26 00:30sell11250.121.181401.192601.17450
23212017.10.26 01:05sell11260.121.181581.192641.17454
23222017.10.26 01:40sell11270.121.181571.192691.17459
23232017.10.26 12:30close11270.121.180951.192691.174591109.111828200.54
23242017.10.26 12:35close11260.121.180961.192641.174541109.111829309.65
23252017.10.26 12:40close11250.121.181151.192601.17450447.221829756.87
23262017.10.27 02:00buy11280.121.164701.154541.16804
23272017.10.27 05:35close11280.121.163791.154541.16804-1627.751828129.12
23282017.11.06 02:50buy11290.121.160671.150661.16416
23292017.11.06 04:25close11290.121.161681.150661.164161806.671829935.79
23302017.11.07 03:35buy11300.121.160671.150531.16403
23312017.11.07 05:00close11300.121.161271.150531.164031073.271831009.06
23322017.11.09 02:25buy11310.121.159111.149031.16253
23332017.11.09 04:20close11310.121.159841.149031.162531305.811832314.87
23342017.11.13 00:45buy11320.121.165791.155721.16922
23352017.11.13 07:40close11320.121.165491.155721.16922-536.641831778.23
23362017.11.15 02:00buy11330.121.179241.169071.18257
23372017.11.15 09:05close11330.121.180741.169071.182572683.221834461.45
23382017.11.16 00:15buy11340.121.178701.168661.18216
23392017.11.16 08:05close11340.121.178401.168661.18216-536.651833924.80
23402017.11.20 00:55buy11350.121.178791.168531.18203
23412017.11.20 09:20close11350.121.174871.168531.18203-7012.251826912.55
23422017.11.21 03:25buy11360.121.173701.163611.17711
23432017.11.21 08:00close11360.121.174161.163611.17711822.831827735.38
23442017.11.24 02:40buy11370.121.184411.174271.18777
23452017.11.24 04:30close11370.121.185401.174271.187771770.841829506.22
23462017.11.27 02:25buy11380.121.192231.182201.19570
23472017.11.27 05:10close11380.121.192501.182201.19570482.941829989.16
23482017.11.28 03:55buy11390.121.189871.179731.19323
23492017.11.28 10:30close11390.121.191671.179731.193233219.611833208.77
23502017.11.29 03:35buy11400.121.184401.174271.18777
23512017.11.29 05:05close11400.121.185111.174271.187771269.951834478.72
23522017.12.04 00:15buy11410.121.186621.176521.19002
23532017.12.04 15:10close11410.121.186451.176521.19002-304.081834174.64
23542017.12.06 02:40buy11420.121.182181.172031.18553
23552017.12.06 05:50close11420.121.184141.172031.185533505.821837680.46
23562017.12.07 02:45buy11430.121.179771.169641.18314
23572017.12.07 10:15close11430.121.180171.169641.18314715.501838395.96
23582017.12.08 02:50buy11440.121.176821.166801.18030
23592017.12.08 08:05close11440.121.176841.166801.1803035.781838431.74
23602017.12.12 03:50buy11450.121.177131.167081.18058
23612017.12.12 07:05close11450.121.177481.167081.18058626.061839057.80
23622017.12.13 00:10buy11460.121.173911.163721.17722
23632017.12.13 02:10close11460.121.174461.163721.17722983.811840041.61
23642017.12.15 00:30buy11470.121.177401.167301.18080
23652017.12.15 02:40close11470.121.178221.167301.180801466.671841508.28
23662017.12.18 00:00buy11480.121.174511.164411.17791
23672017.12.18 02:55close11480.121.175161.164411.177911162.611842670.89
23682017.12.20 02:00buy11490.121.183731.173681.18718
23692017.12.20 03:05close11490.121.184381.173681.187181162.621843833.51
23702017.12.21 03:05buy11500.121.187371.177271.19077
23712017.12.21 09:20close11500.121.187451.177271.19077143.091843976.60
23722017.12.22 00:30buy11510.121.187011.176881.19038
23732017.12.22 08:35close11510.121.185471.176881.19038-2754.361841222.24
23742017.12.26 02:35buy11520.121.186831.176661.19016
23752017.12.26 04:40close11520.121.186921.176661.19016160.961841383.20
23762017.12.27 00:00buy11530.121.185941.175791.18929
23772017.12.27 05:00close11530.121.186381.175791.18929786.951842170.15
23782017.12.29 00:40buy11540.121.193811.183661.19716
23792017.12.29 02:45close11540.121.194411.183661.197161073.111843243.26
23802017.12.29 03:35buy11550.121.193861.183791.19729
23812017.12.29 05:00close11550.121.194731.183791.197291556.011844799.27
23822018.01.03 02:25buy11560.121.205731.195661.20916
23832018.01.03 06:35close11560.121.205331.195661.20916-715.411844083.86
23842018.01.04 02:10buy11570.121.200711.190521.20402
23852018.01.04 04:20close11570.121.201551.190521.204021502.371845586.23
23862018.01.09 02:20buy11580.121.196651.186501.20000
23872018.01.09 02:35close11580.121.197311.186501.200001180.421846766.65
23882018.01.09 03:25buy11590.121.196481.186301.19980
23892018.01.09 21:00close11590.121.193101.186301.19980-6045.221840721.43
23902018.01.10 02:00buy11600.121.192911.182821.19632
23912018.01.10 04:35close11600.121.194881.182821.196323523.401844244.83
23922018.01.11 00:00buy11610.121.194831.184701.19820
23932018.01.11 01:35close11610.121.195591.184701.198201359.281845604.11
23942018.01.11 02:40buy11620.121.194811.184791.19829
23952018.01.11 04:55close11620.121.196771.184791.198293505.511849109.62
23962018.01.12 03:55buy11630.121.204541.194471.20797
23972018.01.12 07:15close11630.121.205571.194471.207971842.181850951.80
23982018.01.16 03:05buy11640.121.225821.215811.22931
23992018.01.16 04:35close11640.121.227241.215811.229312539.711853491.51
24002018.01.18 00:15buy11650.121.218781.208731.22223
24012018.01.18 02:10close11650.121.219831.208731.222231877.971855369.48
24022018.01.22 03:20buy11660.121.223571.213491.22699
24032018.01.22 12:25close11660.121.226071.213491.226994471.351859840.83
24042018.01.24 02:45buy11670.121.229661.219641.23314
24052018.01.24 06:09t/p11670.121.233121.219641.233146188.311866029.14
24062018.01.26 00:30buy11680.121.238501.228421.24192
24072018.01.26 02:35close11680.121.240961.228421.241924399.481870428.62
24082018.01.29 03:05buy11690.121.241661.231511.24501
24092018.01.29 05:35close11690.121.241071.231511.24501-1055.181869373.44
24102018.01.30 02:20buy11700.121.237471.227351.24085
24112018.01.30 03:40close11700.121.238641.227351.240852092.451871465.89
24122018.02.05 00:10buy11710.121.244201.234091.24759
24132018.02.05 01:40close11710.121.245011.234091.247591448.511872914.40
24142018.02.06 00:00buy11720.121.236751.226611.24011
24152018.02.06 09:17t/p11720.121.240161.226611.240116097.981879012.38
24162018.02.08 00:10buy11730.121.225811.215671.22917
24172018.02.08 02:00close11730.121.226941.215671.229172020.741881033.12
24182018.02.09 02:35buy11740.121.225011.214901.22840
24192018.02.09 08:35close11740.121.226631.214901.228402897.051883930.17
24202018.02.13 02:50buy11750.121.228831.218701.23220
24212018.02.13 06:20close11750.121.229991.218701.232202074.361886004.53
24222018.02.20 03:15buy11760.121.239601.229521.24302
24232018.02.20 06:20close11760.121.239271.229521.24302-590.161885414.37
24242018.02.21 03:10buy11770.121.233381.223211.23671
24252018.02.21 09:00close11770.121.233581.223211.23671357.671885772.04
24262018.02.22 00:00buy11780.121.228461.218281.23178
24272018.02.22 10:40close11780.121.228781.218281.23178572.281886344.32
24282018.02.23 02:00buy11790.121.232541.222561.23606
24292018.02.23 10:25close11790.121.230851.222561.23606-3022.321883322.00
24302018.02.26 00:30buy11800.121.229121.218871.23237
24312018.02.26 03:10close11800.121.229861.218871.232371323.391884645.39
24322018.02.28 02:00buy11810.121.222601.212581.22608
24332018.02.28 08:45close11810.121.223441.212581.226081502.171886147.56
24342018.03.05 00:35sell11820.121.234961.246161.22806
24352018.03.05 01:10sell11830.121.233711.244781.22668
24362018.03.05 08:30close11830.121.231331.244781.226684256.581890404.14
24372018.03.05 08:35modify11820.121.234961.233951.22806
24382018.03.05 08:35close11820.121.230471.233951.228068030.271898434.41
24392018.03.06 03:30sell11840.121.235651.246811.22871
24402018.03.06 11:30close11840.121.233231.246811.228714328.151902762.56
24412018.03.08 03:15buy11850.121.240541.230451.24395
24422018.03.08 09:40close11850.121.241111.230451.243951019.321903781.88
24432018.03.09 02:15buy11860.121.230431.220321.23382
24442018.03.09 02:50close11860.121.231581.220321.233822056.541905838.42
24452018.03.09 03:35buy11870.121.229641.219611.23311
24462018.03.09 04:40close11870.121.231041.219611.233112503.601908342.02
24472018.03.14 23:20buy11880.121.236741.226521.24002
24482018.03.15 01:30close11880.121.237211.226521.24002840.521909182.54
24492018.03.19 01:40buy11890.121.228281.218201.23170
24502018.03.19 12:10close11890.121.229191.218201.231701627.381910809.92
24512018.03.19 23:00buy11900.121.233701.223481.23698
24522018.03.20 01:45close11900.121.234141.223481.23698786.871911596.79
24532018.03.20 23:00buy11910.121.224311.214121.22762
24542018.03.21 01:30close11910.121.224811.214121.22762894.181912490.97
24552018.03.21 23:00sell11920.121.233661.244891.22679
24562018.03.21 23:35sell11930.121.234071.245241.22714
24572018.03.22 00:10sell11940.121.233971.245121.22702
24582018.03.22 12:00close11940.121.233531.245121.22702786.981913277.95
24592018.03.22 12:05close11930.121.232771.245241.227142325.181915603.13
24602018.03.22 12:10close11920.121.232631.244891.226791842.261917445.39
24612018.03.22 23:00buy11950.121.230281.220171.23367
24622018.03.23 00:15close11950.121.231161.220171.233671573.781919019.17
24632018.03.26 02:50buy11960.121.235851.225781.23928
24642018.03.26 06:00close11960.121.237481.225781.239282915.061921934.23
24652018.03.27 00:00buy11970.121.244541.234331.24783
24662018.03.27 02:30close11970.121.245401.234331.247831537.961923472.19
24672018.03.29 02:35buy11980.121.230721.220581.23408
24682018.03.29 04:15close11980.121.231721.220581.234081788.331925260.52
24692018.03.30 03:55buy11990.121.229311.219311.23281
24702018.03.30 04:55close11990.121.231251.219311.232813469.231928729.75
24712018.04.03 02:35buy12000.121.229841.219691.23319
24722018.04.03 04:15close12000.121.230601.219691.233191359.091930088.84
24732018.04.09 02:20buy12010.121.227071.217081.23058
24742018.04.09 08:55close12010.121.228371.217081.230582324.731932413.57
24752018.04.19 00:00buy12020.121.237471.227371.24087
24762018.04.19 06:05close12020.121.238141.227371.240871197.971933611.54
24772018.04.20 03:20buy12030.121.234111.224011.23751
24782018.04.20 08:50close12030.121.234541.224011.23751768.781934380.32
24792018.04.23 02:35buy12040.121.227811.217711.23121
24802018.04.23 10:05close12040.121.228581.217711.231211376.641935756.96
24812018.04.24 03:05buy12050.121.220711.210521.22402
24822018.04.24 06:45close12050.121.221491.210521.224021394.531937151.49
24832018.04.25 03:25buy12060.121.223161.212951.22645
24842018.04.25 06:35close12060.121.222971.212951.22645-339.631936811.86
24852018.04.26 00:00buy12070.121.216181.206081.21958
24862018.04.26 02:15close12070.121.217131.206081.219581698.211938510.07
24872018.04.27 03:05buy12080.121.210281.200171.21367
24882018.04.27 13:40close12080.121.209161.200171.21367-2002.071936508.00
24892018.04.30 02:40buy12090.121.212151.201981.21548
24902018.04.30 03:15close12090.121.212761.201981.215481090.401937598.40
24912018.05.03 02:20buy12100.121.195221.185121.19862
24922018.05.03 03:25close12100.121.195891.185121.198621197.661938796.06
24932018.05.04 03:25buy12110.121.198581.188431.20193
24942018.05.04 04:30close12110.121.198991.188431.20193732.911939528.97
24952018.05.07 02:55buy12120.121.195721.185661.19916
24962018.05.07 03:25close12120.121.196581.185661.199161537.311941066.28
24972018.05.08 00:55buy12130.121.192281.182041.19554
24982018.05.08 02:40close12130.121.193071.182041.195541412.121942478.40
24992018.05.09 02:00buy12140.121.186081.175941.18944
25002018.05.09 02:45close12140.121.186781.175941.189441251.241943729.64
25012018.05.10 02:50buy12150.121.184941.174871.18837
25022018.05.10 04:15close12150.121.185581.174871.188371144.031944873.67
25032018.05.11 03:00buy12160.121.191391.181371.19487
25042018.05.11 04:00close12160.121.192241.181371.194871519.371946393.04
25052018.05.15 00:05buy12170.121.192551.182371.19587
25062018.05.15 10:00close12170.121.193131.182371.195871036.831947429.87
25072018.05.16 00:00buy12180.121.183821.173761.18726
25082018.05.16 08:55close12180.121.184201.173761.18726679.311948109.18
25092018.05.18 02:40buy12190.121.179221.169161.18266
25102018.05.18 03:50close12190.121.180491.169161.182662270.421950379.60
25112018.05.21 02:20buy12200.121.176361.166321.17982
25122018.05.21 11:30close12200.121.174331.166321.17982-3629.101946750.50
25132018.05.22 00:00sell12210.121.179081.190271.17217
25142018.05.22 01:00sell12220.121.179241.190471.17237
25152018.05.22 01:30sell12230.121.179511.190711.17261
25162018.05.22 02:40buy12240.121.179101.169081.18258
25172018.05.22 09:00close12240.121.178421.169081.18258-1215.661945534.84
25182018.05.22 10:00close12230.121.176191.190711.172615935.881951470.72
25192018.05.22 10:05close12220.121.176271.190471.172375310.111956780.83
25202018.05.22 10:10close12210.121.176931.190271.172173844.021960624.85
25212018.05.25 00:00buy12250.121.172081.161921.17542
25222018.05.25 03:10close12250.121.172651.161921.175421019.041961643.89
25232018.05.29 00:15buy12260.121.162381.152181.16568
25242018.05.29 03:15close12260.121.163281.152181.165681609.001963252.89
25252018.05.30 02:30buy12270.121.153511.143381.15688
25262018.05.30 08:55close12270.121.155421.143381.156883415.011966667.90
25272018.06.05 03:55buy12280.121.169451.159381.17288
25282018.06.05 09:55close12280.121.170081.159381.172881126.421967794.32
25292018.06.07 03:30sell12290.121.179141.190211.17211
25302018.06.07 22:30close12290.121.180621.190211.17211-2646.471965147.85
25312018.06.08 02:35buy12300.121.179551.169451.18295
25322018.06.08 03:45close12300.121.180301.169451.182951340.981966488.83
25332018.06.12 03:05buy12310.121.175451.165461.17896
25342018.06.12 06:00close12310.121.176891.165461.178962574.651969063.48
25352018.06.14 03:30buy12320.121.179361.169301.18280
25362018.06.14 07:35close12320.121.180381.169301.182801823.811970887.29
25372018.06.15 00:10buy12330.121.157071.146831.16033
25382018.06.15 08:30close12330.121.157431.146831.16033643.701971530.99
25392018.06.18 02:50buy12340.121.159201.149061.16256
25402018.06.18 06:25close12340.121.159151.149061.16256-89.401971441.59
25412018.06.19 03:00sell12350.121.162911.174071.15597
25422018.06.19 09:30close12350.121.160561.174071.155974202.331975643.92
25432018.06.20 03:10buy12360.121.158421.148411.16191
25442018.06.20 08:40close12360.121.157771.148411.16191-1162.181974481.74
25452018.06.21 00:05buy12370.121.157701.147441.16094
25462018.06.21 05:30close12370.121.157581.147441.16094-214.561974267.18
25472018.06.25 02:50buy12380.121.166311.156201.16970
25482018.06.25 11:05close12380.121.165781.156201.16970-947.651973319.53
25492018.06.27 03:05buy12390.121.164801.154631.16813
25502018.06.27 04:00close12390.121.165541.154631.168131323.161974642.69
25512018.06.28 03:15buy12400.121.155641.145461.15896
25522018.06.28 10:40close12400.121.156951.145461.158962342.361976985.05
25532018.07.04 02:35buy12410.121.165521.155441.16894
25542018.07.04 03:15close12410.121.166361.155441.168941502.031978487.08
25552018.07.11 00:45buy12420.121.173791.163591.17709
25562018.07.11 15:15close12420.121.173441.163591.17709-625.861977861.22
25572018.07.12 03:55buy12430.121.167101.157041.17054
25582018.07.12 07:15close12430.121.167871.157041.170541376.901979238.12
25592018.07.13 00:30buy12440.121.166931.156671.17017
25602018.07.13 04:25close12440.121.167341.156671.17017733.171979971.29
25612018.07.16 01:05sell12450.121.167951.179091.16099
25622018.07.16 02:45buy12460.121.167931.157751.17125
25632018.07.16 03:50close12460.121.168421.157751.17125876.231980847.52
25642018.07.17 02:40buy12470.121.170661.160611.17411
25652018.07.17 03:20close12470.121.171281.160611.174111108.701981956.22
25662018.07.17 04:30close12450.121.170321.179091.16099-4238.471977717.75
25672018.07.18 02:05buy12480.121.165501.155441.16894
25682018.07.18 04:50close12480.121.166371.155441.168941555.751979273.50
25692018.07.19 00:00buy12490.121.163911.153811.16731
25702018.07.19 03:15close12490.121.165221.153811.167312342.571981616.07
25712018.07.27 00:40buy12500.121.164211.154011.16751
25722018.07.27 04:35close12500.121.164721.154011.16751911.931982528.00
25732018.07.30 03:10buy12510.121.165761.155631.16913
25742018.07.30 03:40close12510.121.166231.155631.16913840.411983368.41
25752018.08.03 03:05buy12520.121.158381.148311.16181
25762018.08.03 06:40close12520.121.159201.148311.161811466.141984834.55
25772018.08.06 02:00buy12530.121.156121.146091.15959
25782018.08.06 17:20close12530.121.155751.146091.15959-661.551984173.00
25792018.08.09 00:00buy12540.121.161131.150971.16447
25802018.08.09 05:35close12540.121.161391.150971.16447464.891984637.89
25812018.08.10 00:00buy12550.121.152761.142661.15616
25822018.08.10 03:55close12550.121.153331.142661.156161019.171985657.06
25832018.08.13 00:05buy12560.121.137981.127761.14126
25842018.08.13 02:05close12560.121.140111.127761.141263808.461989465.52
25852018.08.14 02:45buy12570.121.140281.130091.14359
25862018.08.14 09:15close12570.121.141861.130091.143592825.041992290.56
25872018.08.15 03:35buy12580.121.134061.124041.13754
25882018.08.15 09:25close12580.121.133771.124041.13754-518.521991772.04
25892018.08.16 02:15buy12590.121.134211.124191.13769
25902018.08.16 04:35close12590.121.135771.124191.137692789.361994561.40
25912018.08.17 02:55buy12600.121.137361.127231.14073
25922018.08.17 04:20close12600.121.138381.127231.140731823.811996385.21
25932018.08.20 00:15sell12610.121.143801.155091.13699
25942018.08.20 00:50sell12620.121.143741.154901.13680
25952018.08.20 01:25sell12630.121.143641.154791.13669
25962018.08.20 09:30close12630.121.141311.154791.136694166.552000551.76
25972018.08.20 09:35close12620.121.141861.154901.136803361.852003913.61
25982018.08.20 09:40close12610.121.142051.155091.136993129.382007042.99
25992018.08.21 00:15sell12640.121.148501.159761.14166
26002018.08.21 00:50sell12650.121.148891.159981.14188
26012018.08.21 01:20sell12660.121.148741.159901.14180
26022018.08.21 15:30close12660.121.149791.159901.14180-1877.602005165.39
26032018.08.21 15:35close12650.121.150071.159981.14188-2110.062003055.33
26042018.08.21 15:40close12640.121.150221.159761.14166-3075.691999979.64
26052018.08.23 02:30buy12670.121.159381.149331.16283
26062018.08.23 09:15close12670.121.156671.149331.16283-4845.511995134.13
26072018.08.28 00:00buy12680.121.167981.157731.17123
26082018.08.28 03:20close12680.121.168811.157731.171231484.091996618.22
26092018.08.29 02:35buy12690.121.169351.159161.17266
26102018.08.29 05:25close12690.121.169531.159161.17266321.851996940.07
26112018.08.30 03:55buy12700.121.170341.160361.17386
26122018.08.30 10:05close12700.121.171061.160361.173861287.391998227.46
26132018.09.03 02:20buy12710.121.159531.149431.16293
26142018.09.03 03:35close12710.121.160181.149431.162931162.261999389.72
26152018.09.03 03:55buy12720.121.159451.149281.16278
26162018.09.03 07:35close12720.121.160551.149281.162781966.902001356.62
26172018.09.04 00:55buy12730.121.161671.151401.16490
26182018.09.04 07:35close12730.121.160481.151401.16490-2127.821999228.80
26192018.09.07 02:25buy12740.121.162111.152051.16555
26202018.09.07 08:05close12740.121.163111.152051.165551788.022001016.82
26212018.09.10 00:05buy12750.121.155191.145061.15856
26222018.09.10 01:20close12750.121.155751.145061.158561001.292002018.11
26232018.09.12 02:55buy12760.121.159891.149751.16325
26242018.09.12 09:20close12760.121.159561.149751.16325-590.042001428.07
26252018.09.13 02:55buy12770.121.162781.152581.16608
26262018.09.13 03:05close12770.121.163321.152581.16608965.582002393.65
26272018.09.14 03:10buy12780.121.168851.158771.17227
26282018.09.14 08:25close12780.121.169811.158771.172271716.622004110.27
26292018.09.17 02:25buy12790.121.162351.152241.16574
26302018.09.17 11:00close12790.121.164651.152241.165744112.702008222.97
26312018.09.18 02:00buy12800.121.167211.157051.17055
26322018.09.18 06:05close12800.121.168941.157051.170553093.472011316.44
26332018.09.19 03:15buy12810.121.167541.157351.17085
26342018.09.19 06:20close12810.121.166961.157351.17085-1037.132010279.31
26352018.09.21 02:45buy12820.121.177601.167551.18105
26362018.09.21 03:25close12820.121.178271.167551.181051198.112011477.42
26372018.09.26 02:30buy12830.121.176531.166351.17985
26382018.09.26 17:45close12830.121.174731.166351.17985-3218.732008258.69
26392018.09.28 00:00buy12840.121.164231.154001.16750
26402018.09.28 03:25close12840.121.163971.154001.16750-464.922007793.77
26412018.10.04 00:20buy12850.121.147541.137321.15082
26422018.10.04 12:20close12850.121.150131.137321.150824631.262012425.03
26432018.10.05 03:55buy12860.121.151381.141221.15472
26442018.10.05 07:45close12860.121.151191.141221.15472-339.742012085.29
26452018.10.08 02:35buy12870.121.152111.142021.15552
26462018.10.08 03:20close12870.121.152791.142021.155521215.932013301.22
26472018.10.08 03:45buy12880.121.152101.142041.15554
26482018.10.08 17:05close12880.121.148501.142041.15554-6437.232006863.99
26492018.10.09 03:55buy12890.121.148931.138741.15224
26502018.10.09 07:20close12890.121.149491.138741.152241001.352007865.34
26512018.10.22 02:40buy12900.121.150961.140901.15440
26522018.10.22 06:35close12900.121.151491.140901.15440947.712008813.05
26532018.10.23 03:20buy12910.121.146231.136131.14963
26542018.10.23 08:40close12910.121.146101.136131.14963-232.462008580.59
26552018.10.28 23:15buy12920.121.139621.129461.14296
26562018.10.29 05:45close12920.121.139621.129461.142960.002008580.59
26572018.10.29 23:00buy12930.121.137411.127211.14071
26582018.10.30 04:35close12930.121.138421.127211.140711806.052010386.64
26592018.11.05 03:40buy12940.121.138941.128771.14227
26602018.11.05 07:20close12940.121.139121.128771.14227321.872010708.51
26612018.11.06 03:55buy12950.121.140651.130541.14404
26622018.11.06 08:35close12950.121.141061.130541.14404733.162011441.67
26632018.11.07 03:00sell12960.121.146691.157701.13960
26642018.11.07 03:20modify12960.121.146691.146451.13960
26652018.11.07 03:20buy12970.121.142851.132841.14634
26662018.11.07 04:07t/p12960.121.139521.146451.1396012822.202024263.87
26672018.11.07 05:55close12970.121.146011.132841.146345650.582029914.45
26682018.11.08 00:00buy12980.121.142811.132531.14603
26692018.11.08 07:20close12980.121.143211.132531.14603715.242030629.69
26702018.11.12 00:15buy12990.121.132581.122331.13583
26712018.11.12 12:50close12990.121.126811.122331.13583-10317.592020312.10
26722018.11.13 00:05buy13000.121.121841.111721.12522
26732018.11.13 03:50close13000.121.123441.111721.125222861.042023173.14
26742018.11.14 01:30sell13010.121.131621.142671.12457
26752018.11.14 02:05sell13020.121.130631.141641.12354
26762018.11.14 02:40sell13030.121.130781.141871.12377
26772018.11.14 10:30close13030.121.128511.141871.123774059.442027232.58
26782018.11.14 10:35close13020.121.128331.141641.123544113.092031345.67
26792018.11.14 10:40close13010.121.128651.142671.124575311.252036656.92
26802018.11.19 00:05sell13040.121.141431.152551.13445
26812018.11.19 01:00sell13050.121.141631.152791.13469
26822018.11.19 07:30close13050.121.139861.152791.134693165.342039822.26
26832018.11.19 07:35close13040.121.139991.152551.134452575.182042397.44
26842018.11.20 02:50buy13060.121.145041.134881.14838
26852018.11.20 05:25close13060.121.145301.134881.14838464.912042862.35
26862018.11.26 03:25buy13070.121.133141.123091.13659
26872018.11.26 05:40close13070.121.133781.123091.136591144.322044006.67
26882018.11.28 02:55buy13080.121.128631.118531.13203
26892018.11.28 07:15close13080.121.129671.118531.132031859.542045866.21
26902018.11.29 00:00sell13090.121.136521.147751.12965
26912018.11.29 00:35sell13100.121.136621.147821.12972
26922018.11.29 01:10sell13110.121.136901.147951.12985
26932018.11.29 02:25buy13120.121.136561.126461.13996
26942018.11.29 05:25close13120.121.137881.126461.139962360.172048226.38
26952018.11.29 13:00close13110.121.135251.147951.129852950.492051176.87
26962018.11.29 13:05close13100.121.135331.147821.129722306.752053483.62
26972018.11.29 13:10close13090.121.135521.147751.129651788.182055271.80
26982018.11.30 03:05buy13130.121.138761.128721.14222
26992018.11.30 04:30close13130.121.139401.128721.142221144.342056416.14
27002018.12.04 02:10buy13140.121.135011.125001.13850
27012018.12.04 03:35close13140.121.136111.125001.138501966.972058383.11
27022018.12.05 02:35buy13150.121.133601.123531.13703
27032018.12.05 10:50close13150.121.134451.123531.137031519.932059903.04
27042018.12.10 00:05buy13160.121.139491.129231.14273
27052018.12.10 03:15close13160.121.141581.129231.142733737.152063640.19
27062018.12.13 03:05buy13170.121.136981.126761.14026
27072018.12.13 09:45close13170.121.138021.126761.140261859.662065499.85
27082018.12.18 02:35buy13180.121.134491.124461.13796
27092018.12.18 03:45close13180.121.135861.124461.137962449.562067949.41
27102018.12.19 03:40buy13190.121.137621.127621.14112
27112018.12.19 09:35close13190.121.139621.127621.141123575.972071525.38
27122018.12.21 00:10buy13200.121.144951.134841.14834
27132018.12.21 01:40close13200.121.145871.134841.148341644.922073170.30
27142018.12.21 02:55buy13210.121.145021.134851.14835
27152018.12.21 08:10close13210.121.145231.134851.14835375.472073545.77
27162018.12.26 03:05buy13220.121.140261.130191.14369
27172018.12.26 04:05close13220.121.141361.130191.143691966.742075512.51
27182019.01.03 02:00buy13230.121.131421.121221.13472
27192019.01.03 03:10t/p13230.121.134731.121221.134725917.402081429.91
27202019.01.04 00:10buy13240.121.139331.129241.14274
27212019.01.04 02:45close13240.121.140041.129241.142741269.292082699.20
27222019.01.08 02:45buy13250.121.147491.137331.15083
27232019.01.08 08:20close13250.121.145341.137331.15083-3843.682078855.52
27242019.01.10 03:15buy13260.121.154701.144651.15815
27252019.01.10 05:10close13260.121.156321.144651.158152896.122081751.64
27262019.01.16 00:50buy13270.121.140611.130511.14401
27272019.01.16 07:00close13270.121.141101.130511.14401875.902082627.54
27282019.01.28 00:25sell13280.121.140791.151991.13389
27292019.01.28 01:00sell13290.121.140861.152041.13394
27302019.01.28 01:30sell13300.121.141001.152211.13411
27312019.01.28 10:30close13300.121.139411.152211.134112842.732085470.27
27322019.01.28 10:35close13290.121.139511.152041.133942413.642087883.91
27332019.01.28 10:40close13280.121.139951.151991.133891501.822089385.73
27342019.01.29 02:25buy13310.121.142711.132671.14617
27352019.01.29 04:50close13310.121.143061.132671.14617625.712090011.44
27362019.01.30 03:25buy13320.121.143031.133031.14653
27372019.01.30 04:10close13320.121.144271.133031.146532216.802092228.24
27382019.02.06 03:25buy13330.121.140401.130221.14372
27392019.02.06 12:55close13330.121.139831.130221.14372-1019.022091209.22
27402019.02.07 00:00buy13340.121.136391.126151.13965
27412019.02.07 07:05close13340.121.136361.126151.13965-53.632091155.59
27422019.02.11 00:10buy13350.121.131781.121681.13518
27432019.02.11 01:55close13350.121.132571.121681.135181412.332092567.92
27442019.02.12 02:05buy13360.121.127401.117301.13080
27452019.02.12 07:35close13360.121.128101.117301.130801251.492093819.41
27462019.02.13 00:00buy13370.121.132761.122511.13601
27472019.02.13 01:00sell13380.121.132821.144061.12596
27482019.02.13 01:35sell13390.121.133811.144851.12675
27492019.02.13 02:10sell13400.121.133251.144331.12623
27502019.02.13 10:00close13400.121.132151.144331.126231966.832095786.24
27512019.02.13 10:05close13390.121.131771.144851.126753647.572099433.81
27522019.02.13 10:10close13380.121.131541.144061.125962288.672101722.48
27532019.02.13 14:00close13370.121.132971.122511.13601375.452102097.93
27542019.02.14 00:00buy13410.121.126091.116011.12951
27552019.02.14 02:50close13410.121.126671.116011.129511036.952103134.88
27562019.02.15 02:35buy13420.121.129161.119111.13261
27572019.02.15 12:05close13420.121.128501.119111.13261-1179.972101954.91
27582019.02.18 00:35buy13430.121.129131.118921.13242
27592019.02.18 01:50close13430.121.129621.118921.13242876.042102830.95
27602019.02.19 02:45buy13440.121.130801.120771.13427
27612019.02.19 09:20close13440.121.130111.120771.13427-1233.622101597.33
27622019.02.20 00:30buy13450.121.134011.123791.13729
27632019.02.20 02:10close13450.121.134441.123791.13729768.782102366.11
27642019.02.20 03:30sell13460.121.135421.146441.12834
27652019.02.20 09:00close13460.121.133511.146441.128343415.112105781.22
27662019.02.21 02:55buy13470.121.134111.124071.13757
27672019.02.21 05:15close13470.121.134201.124071.13757160.912105942.13
27682019.02.22 03:35buy13480.121.133611.123551.13705
27692019.02.22 07:55close13480.121.133711.123551.13705178.792106120.92
27702019.02.26 00:00buy13490.121.135921.125701.13920
27712019.02.26 02:00close13490.121.136521.125701.139201072.702107193.62
27722019.02.26 03:30buy13500.121.135681.125661.13916
27732019.02.26 05:05close13500.121.136621.125661.139161680.552108874.17
27742019.02.27 02:35buy13510.121.138971.128891.14239
27752019.02.27 09:40close13510.121.138351.128891.14239-1108.482107765.69
27762019.02.28 03:20buy13520.121.137161.127101.14060
27772019.02.28 09:25close13520.121.138111.127101.140601698.462109464.15
27782019.03.04 02:05buy13530.121.137201.127021.14052
27792019.03.04 08:55close13530.121.136691.127021.14052-911.812108552.34
27802019.03.05 02:30buy13540.121.133531.123351.13685
27812019.03.05 10:55close13540.121.133231.123351.13685-536.362108015.98
27822019.03.06 00:50buy13550.121.130321.120031.13353
27832019.03.06 06:45close13550.121.129951.120031.13353-661.502107354.48
27842019.03.08 02:05buy13560.121.119321.109221.12272
27852019.03.08 04:35close13560.121.119641.109221.12272572.102107926.58
27862019.03.11 01:55buy13570.121.123191.113121.12662
27872019.03.11 08:20close13570.121.123711.113121.12662929.662108856.24
27882019.03.12 00:30sell13580.121.126781.137921.11982
27892019.03.12 01:05sell13590.121.126571.137621.11952
27902019.03.12 14:00close13590.121.125441.137621.119522020.472110876.71
27912019.03.12 14:05close13580.121.125201.137921.119822825.082113701.79
27922019.03.13 01:35buy13600.121.128801.118601.13210
27932019.03.13 07:55close13600.121.128821.118601.1321035.762113737.55
27942019.03.13 23:05sell13610.121.132711.143921.12582
27952019.03.14 00:30sell13620.121.133251.144421.12632
27962019.03.14 01:00sell13630.121.133821.144831.12673
27972019.03.14 08:30close13630.121.131991.144831.126733272.112117009.66
27982019.03.14 08:35close13620.121.131931.144421.126322360.212119369.87
27992019.03.14 08:40close13610.121.131751.143921.125821716.522121086.39
28002019.03.18 01:15buy13640.121.132091.122031.13553
28012019.03.18 04:10close13640.121.132661.122031.135531019.092122105.48
28022019.03.20 02:40buy13650.121.135331.125141.13864
28032019.03.20 09:20close13650.121.135121.125141.13864-375.462121730.02
28042019.03.22 02:10buy13660.121.137321.127151.14065
28052019.03.22 04:00close13660.121.137561.127151.14065429.092122159.11
28062019.03.25 02:05buy13670.121.129381.119201.13270
28072019.03.25 04:10close13670.121.129751.119201.13270661.512122820.62
28082019.03.26 23:05buy13680.121.126591.116401.12990
28092019.03.27 00:25close13680.121.127471.116401.129901573.322124393.94
28102019.03.27 02:30buy13690.121.126951.116901.13040
28112019.03.27 07:05close13690.121.125811.116901.13040-2038.172122355.77
28122019.03.27 23:00buy13700.121.124561.114351.12785
28132019.03.28 04:30close13700.121.125431.114351.127851555.442123911.21
28142019.04.04 00:00buy13710.121.123321.113211.12671
28152019.04.04 01:30close13710.121.123991.113211.126711197.932125109.14
28162019.04.05 03:55buy13720.121.122201.112071.12557
28172019.04.05 07:30close13720.121.122641.112071.12557786.772125895.91
28182019.04.08 02:40buy13730.121.121751.111581.12508
28192019.04.08 05:35close13730.121.122291.111581.12508965.612126861.52
28202019.04.09 02:00buy13740.121.125801.115641.12914
28212019.04.09 03:35close13740.121.126251.115641.12914804.682127666.20
28222019.04.10 03:25buy13750.121.126421.116341.12984
28232019.04.10 06:40close13750.121.126251.116341.12984-303.982127362.22
28242019.04.11 03:35buy13760.121.127401.117291.13079
28252019.04.11 08:55close13760.121.128391.117291.130791770.242129132.46
28262019.04.16 00:55buy13770.121.130071.120011.13351
28272019.04.16 03:10close13770.121.130721.120011.133511162.342130294.80
28282019.04.17 00:00buy13780.121.128131.118041.13154
28292019.04.17 04:50close13780.121.129031.118041.131541609.342131904.14
28302019.04.18 03:30buy13790.121.129451.119461.13296
28312019.04.18 08:10close13790.121.129671.119461.13296393.382132297.52
28322019.04.23 03:05buy13800.121.125511.115471.12897
28332019.04.23 06:10close13800.121.125211.115471.12897-536.372131761.15
28342019.04.24 03:25buy13810.121.121991.111941.12544
28352019.04.24 08:05close13810.121.121711.111941.12544-500.622131260.53
28362019.04.25 02:05buy13820.121.115591.105401.11890
28372019.04.25 05:45close13820.121.115931.105401.11890607.892131868.42
28382019.04.26 03:05buy13830.121.113371.103361.11686
28392019.04.26 08:55close13830.121.113851.103361.11686858.212132726.63
28402019.04.30 00:05sell13840.121.118491.129671.11157
28412019.04.30 00:40sell13850.121.118391.129501.11140
28422019.04.30 01:10sell13860.121.118461.129531.11143
28432019.04.30 09:30close13860.121.117981.129531.11143858.322133584.95
28442019.04.30 09:35close13850.121.117811.129501.111401037.142134622.09
28452019.04.30 09:40close13840.121.117801.129671.111571233.842135855.93
28462019.05.06 03:00buy13870.121.118631.108461.12196
28472019.05.06 04:55close13870.121.119371.108461.121961323.122137179.05
28482019.05.07 00:05buy13880.121.119601.109461.12296
28492019.05.07 02:05close13880.121.120001.109461.12296715.202137894.25
28502019.05.08 02:40buy13890.121.119131.108991.12249
28512019.05.08 04:20close13890.121.119631.108991.12249893.992138788.24
28522019.05.09 03:40buy13900.121.119231.109141.12264
28532019.05.09 08:00close13900.121.119491.109141.12264464.882139253.12
28542019.05.14 00:00buy13910.121.122311.112111.12561
28552019.05.14 01:35close13910.121.122811.112111.12561894.022140147.14
28562019.05.15 03:00buy13920.121.120461.110311.12381
28572019.05.15 08:00close13920.121.120891.110311.12381768.852140915.99
28582019.05.20 03:10buy13930.121.116091.105971.11947
28592019.05.20 04:05close13930.121.116711.105971.119471108.382142024.37
28602019.05.21 03:05buy13940.121.116801.106641.12014
28612019.05.21 12:20close13940.121.115641.106641.12014-2073.742139950.63
28622019.05.23 00:00buy13950.121.115211.104981.11848
28632019.05.23 17:05close13950.121.114411.104981.11848-1430.182138520.45
28642019.05.24 03:50buy13960.121.118041.107871.12137
28652019.05.24 08:45close13960.121.118441.107871.12137715.092139235.54
28662019.05.27 03:10buy13970.121.120371.110331.12383
28672019.05.27 04:20close13970.121.120941.110331.123831019.012140254.55
28682019.05.28 03:40buy13980.121.119251.109171.12267
28692019.05.28 12:30close13980.121.119741.109171.12267875.992141130.54
28702019.05.29 00:00buy13990.121.116121.105981.11948
28712019.05.29 02:55close13990.121.116871.105981.119481340.812142471.35
28722019.06.05 00:00buy14000.121.125291.115151.12865
28732019.06.05 03:05close14000.121.125731.115151.12865786.632143257.98
28742019.06.06 00:00buy14010.121.122291.112041.12554
28752019.06.06 01:05close14010.121.122841.112041.12554983.292144241.27
28762019.06.07 03:05buy14020.121.127501.117421.13092
28772019.06.07 15:15close14020.121.127301.117421.13092-357.572143883.70
28782019.06.10 00:35buy14030.121.132571.122401.13590
28792019.06.10 03:10close14030.121.132391.122401.13590-321.792143561.91
28802019.06.11 00:05buy14040.121.131381.121191.13469
28812019.06.11 02:35close14040.121.131701.121191.13469572.112144134.02
28822019.06.11 03:10buy14050.121.131381.121321.13482
28832019.06.11 06:00close14050.121.131521.121321.13482250.302144384.32
28842019.06.12 00:00buy14060.121.132741.122531.13603
28852019.06.12 03:00close14060.121.132881.122531.13603250.292144634.61
28862019.06.13 03:55buy14070.121.129271.119181.13268
28872019.06.13 04:55close14070.121.129781.119181.13268911.792145546.40
28882019.06.21 02:15buy14080.121.129011.118941.13244
28892019.06.21 04:50close14080.121.130061.118941.132441877.192147423.59
28902019.06.26 03:45buy14090.121.136181.126151.13965
28912019.06.26 09:00close14090.121.136291.126151.13965196.652147620.24
28922019.06.27 03:10buy14100.121.137081.127081.14058
28932019.06.27 10:05close14100.121.136491.127081.14058-1054.792146565.45
28942019.07.04 03:55buy14110.121.128641.118471.13197
28952019.07.04 04:35close14110.121.128951.118471.13197554.192147119.64
28962019.07.05 03:05buy14120.121.128461.118321.13182
28972019.07.05 06:25close14120.121.128421.118321.13182-71.512147048.13
28982019.07.08 03:55buy14130.121.122221.112141.12564
28992019.07.08 08:00close14130.121.123121.112141.125641608.942148657.07
29002019.07.10 02:00buy14140.121.120691.110571.12407
29012019.07.10 05:55close14140.121.120791.110571.12407178.772148835.84
29022019.07.11 03:30sell14150.121.126421.137451.11935
29032019.07.11 16:30close14150.121.125391.137451.119351841.622150677.46
29042019.07.12 02:45buy14160.121.125531.115431.12893
29052019.07.12 03:50close14160.121.125551.115431.1289335.762150713.22
29062019.07.16 03:05buy14170.121.125921.115811.12931
29072019.07.16 06:00close14170.121.126341.115811.12931750.882151464.10
29082019.07.17 03:10buy14180.121.120891.110801.12430
29092019.07.17 04:15close14180.121.121431.110801.12430965.422152429.52
29102019.07.19 00:00sell14190.121.127711.138831.12073
29112019.07.19 00:35sell14200.121.127831.138851.12075
29122019.07.19 01:10sell14210.121.128011.139131.12103
29132019.07.19 01:45modify14210.121.128011.127921.12103
29142019.07.19 02:00buy14220.121.124941.114931.12843
29152019.07.19 03:05close14220.121.126531.114931.128432842.632155272.15
29162019.07.19 12:00close14210.121.125131.127921.121035149.442160421.59
29172019.07.19 12:05close14200.121.124981.138851.120755095.802165517.39
29182019.07.19 12:10close14190.121.124721.138831.120735346.122170863.51
29192019.07.22 02:15buy14230.121.121501.111441.12494
29202019.07.22 06:35close14230.121.121941.111441.12494786.642171650.15
29212019.07.23 02:45buy14240.121.120691.110631.12413
29222019.07.23 10:45close14240.121.119361.110631.12413-2377.802169272.35
29232019.07.24 03:05buy14250.121.114771.104581.11808
29242019.07.24 08:55close14250.121.114591.104581.11808-321.802168950.55
29252019.07.25 03:05buy14260.121.113901.103741.11724
29262019.07.25 13:20close14260.121.113931.103741.1172453.632169004.18
29272019.07.26 03:00buy14270.121.114491.104471.11797
29282019.07.26 12:40close14270.121.114361.104471.11797-232.402168771.78
29292019.07.30 00:00sell14280.121.114401.125511.10741
29302019.07.30 00:35sell14290.121.114471.125731.10763
29312019.07.30 01:10sell14300.121.114641.125661.10756
29322019.07.30 02:15buy14310.121.114401.104371.11787
29332019.07.30 21:05close14310.121.116011.104371.117872878.032171649.81
29342019.07.31 04:30close14300.121.115091.125661.10756-804.502170845.31
29352019.07.31 04:35close14290.121.115601.125731.10763-2020.182168825.13
29362019.07.31 04:40close14280.121.115341.125511.10741-1680.502167144.63
29372019.08.06 00:00sell14320.121.120291.131421.11332
29382019.08.06 00:35sell14330.121.120051.131251.11315
29392019.08.06 01:05sell14340.121.121651.132781.11468
29402019.08.06 07:30close14340.121.119951.132781.114683039.132170183.76
29412019.08.06 07:35close14330.121.120181.131251.11315-232.402169951.36
29422019.08.06 07:40close14320.121.120561.131421.11332-482.692169468.67
29432019.08.09 00:00buy14350.121.118161.108011.12151
29442019.08.09 00:20close14350.121.119211.108011.121511877.082171345.75
29452019.08.13 03:25buy14360.121.121131.111031.12453
29462019.08.13 08:45close14360.121.119311.111031.12453-3253.792168091.96
29472019.08.16 00:10buy14370.121.110401.100361.11386
29482019.08.16 06:55close14370.121.110201.100361.11386-357.552167734.41
29492019.08.19 03:05buy14380.121.108971.098931.11243
29502019.08.19 09:15close14380.121.109501.098931.11243947.522168681.93
29512019.08.21 03:05buy14390.121.109701.099651.11315
29522019.08.21 05:05close14390.121.110181.099651.11315858.162169540.09
29532019.08.22 03:55buy14400.121.108631.098611.11211
29542019.08.22 10:20close14400.121.109261.098611.112111126.322170666.41
29552019.08.23 03:35buy14410.121.108121.098011.11151
29562019.08.23 15:05close14410.121.106841.098011.11151-2288.432168377.98
29572019.08.26 00:15sell14420.121.114531.125691.10759
29582019.08.26 00:50sell14430.121.114761.125881.10778
29592019.08.26 01:25sell14440.121.115041.126181.10808
29602019.08.26 03:30buy14450.121.113861.103851.11735
29612019.08.26 16:25close14450.121.112391.103851.11735-2628.192165749.79
29622019.08.26 16:30close14440.121.112051.126181.108085346.232171096.02
29632019.08.26 16:35close14430.121.111791.125881.107785310.472176406.49
29642019.08.26 16:40close14420.121.111691.125691.107595078.022181484.51
29652019.08.28 03:55buy14460.121.108711.098701.11220
29662019.08.28 08:35close14460.121.108981.098701.11220482.762181967.27
29672019.08.30 03:05buy14470.121.105761.095571.10907
29682019.08.30 22:55close14470.121.098641.095571.10907-12729.792169237.48
29692019.09.03 02:30buy14480.121.096551.086391.09989
29702019.09.03 08:55close14480.121.094691.086391.09989-3325.482165912.00
29712019.09.05 00:00sell14490.121.103441.114671.09657
29722019.09.05 01:05sell14500.121.103631.114631.09653
29732019.09.05 01:40sell14510.121.103541.114671.09657
29742019.09.05 03:20buy14520.121.103291.093211.10671
29752019.09.05 10:25close14520.121.103121.093211.10671-303.942165608.06
29762019.09.05 19:30close14510.121.103971.114671.09657-768.862164839.20
29772019.09.05 19:35close14500.121.103731.114631.09653-178.812164660.39
29782019.09.05 19:40close14490.121.103821.114671.09657-679.452163980.94
29792019.09.06 02:55buy14530.121.103311.093301.10680
29802019.09.06 07:05close14530.121.103571.093301.10680464.852164445.79
29812019.09.09 02:05buy14540.121.102491.092331.10583
29822019.09.09 04:50close14540.121.102741.092331.10583446.972164892.76
29832019.09.10 02:45buy14550.121.104661.094621.10812
29842019.09.10 09:50close14550.121.104881.094621.10812393.332165286.09
29852019.09.13 02:00buy14560.121.105981.095801.10930
29862019.09.13 03:10close14560.121.106311.095801.10930590.002165876.09
29872019.09.16 00:25buy14570.121.107241.097061.11056
29882019.09.16 02:10close14570.121.108031.097061.110561412.482167288.57
29892019.09.16 03:45buy14580.121.107411.097371.11087
29902019.09.16 09:25close14580.121.107531.097371.11087214.562167503.13
29912019.09.17 02:50buy14590.121.100151.090121.10362
29922019.09.17 03:55close14590.121.101031.090121.103621573.342169076.47
29932019.09.18 00:05sell14600.121.107031.118271.10017
29942019.09.18 00:40sell14610.121.107211.118261.10016
29952019.09.18 01:10sell14620.121.107221.118391.10029
29962019.09.18 03:20buy14630.121.106891.096901.11040
29972019.09.18 09:05close14630.121.106731.096901.11040-286.062168790.41
29982019.09.18 10:00close14620.121.105781.118391.100292574.802171365.21
29992019.09.18 10:05close14610.121.105681.118261.100162735.732174100.94
30002019.09.18 10:10close14600.121.106171.118271.100171537.732175638.67
30012019.09.19 02:10buy14640.121.102801.092801.10630
30022019.09.19 05:25close14640.121.103341.092801.10630965.492176604.16
30032019.09.20 00:00buy14650.121.104141.094061.10756
30042019.09.20 02:10close14650.121.104461.094061.10756572.162177176.32
30052019.09.24 02:25buy14660.121.099421.089241.10274
30062019.09.24 05:50close14660.121.099361.089241.10274-107.272177069.05
30072019.09.25 02:30buy14670.121.101541.091521.10502
30082019.09.26 01:50close14670.121.094871.091521.10502-11925.882165143.17
30092019.09.27 00:50buy14680.121.091731.081641.09514
30102019.09.27 02:50close14680.121.092331.081641.095141072.792166215.96
30112019.09.27 03:35buy14690.121.091481.081401.09490
30122019.09.27 06:40close14690.121.092251.081401.094901376.752167592.71
30132019.09.30 03:05buy14700.121.094051.084061.09756
30142019.09.30 08:10close14700.121.093731.084061.09756-572.152167020.56
30152019.10.08 03:35buy14710.121.097111.086911.10041
30162019.10.08 05:15close14710.121.097641.086911.10041947.642167968.20
30172019.10.09 03:25buy14720.121.095741.085661.09916
30182019.10.09 04:30close14720.121.096111.085661.09916661.562168629.76
30192019.10.11 03:55buy14730.121.100941.090871.10437
30202019.10.11 04:30close14730.121.101371.090871.10437768.852169398.61
30212019.10.14 02:00buy14740.121.103111.093001.10650
30222019.10.14 07:05close14740.121.103101.093001.10650-17.882169380.73
30232019.10.15 03:05buy14750.121.102481.092421.10592
30242019.10.15 04:40close14750.121.103051.092421.105921019.172170399.90
30252019.10.16 03:20buy14760.121.103051.093051.10655
30262019.10.16 06:20close14760.121.103221.093051.10655303.962170703.86
30272019.10.17 00:30buy14770.121.107301.097151.11065
30282019.10.17 01:15close14770.121.107571.097151.11065482.792171186.65
30292019.10.21 02:25buy14780.121.115311.105211.11871
30302019.10.21 03:30close14780.121.116181.105211.118711555.662172742.31
30312019.10.23 00:40buy14790.121.112431.102331.11583
30322019.10.23 01:35close14790.121.112961.102331.11583947.702173690.01
30332019.10.23 03:20buy14800.121.112641.102491.11599
30342019.10.23 07:40close14800.121.112331.102491.11599-554.322173135.69
30352019.10.24 03:10buy14810.121.113161.102951.11645
30362019.10.24 04:05close14810.121.113311.102951.11645268.222173403.91
30372019.10.25 02:05buy14820.121.110331.100241.11374
30382019.10.25 04:40close14820.121.110461.100241.11374232.462173636.37
30392019.10.29 02:05buy14830.121.109721.099671.11317
30402019.10.29 04:15close14830.121.109831.099671.11317196.692173833.06
30412019.10.30 02:05buy14840.121.110861.100871.11437
30422019.10.30 07:55close14840.121.111211.100871.11437625.822174458.88
30432019.11.04 02:40buy14850.121.116371.106221.11972
30442019.11.04 03:40close14850.121.116631.106221.11972464.892174923.77
30452019.11.05 00:55buy14860.121.112301.102241.11574
30462019.11.05 02:20close14860.121.113121.102241.115741466.172176389.94
30472019.11.06 02:05buy14870.121.106971.096941.11044
30482019.11.06 03:35close14870.121.107481.096941.11044911.902177301.84
30492019.11.07 00:00buy14880.121.106601.096581.11008
30502019.11.07 09:30close14880.121.106591.096581.11008-17.882177283.96
30512019.11.08 02:10buy14890.121.105001.094861.10836
30522019.11.08 03:40close14890.121.105091.094861.10836160.912177444.87
30532019.11.11 02:55buy14900.121.101851.091731.10523
30542019.11.11 05:00close14900.121.102281.091731.10523768.782178213.65
30552019.11.12 03:25buy14910.121.103151.093101.10660
30562019.11.12 05:25close14910.121.103061.093101.10660-160.912178052.74
30572019.11.13 02:20buy14920.121.100881.090891.10439
30582019.11.13 04:55close14920.121.101531.090891.104391162.112179214.85
30592019.11.14 02:40buy14930.121.100701.090651.10415
30602019.11.14 09:40close14930.121.100801.090651.10415178.792179393.64
30612019.11.18 03:00sell14940.121.105621.116651.09855
30622019.11.18 03:30sell14950.121.105681.116781.09868
30632019.11.19 02:40buy14960.121.107151.097021.11052
30642019.11.19 05:00close14960.121.107131.097021.11052-35.752179357.89
30652019.11.19 10:00close14950.121.106901.116781.09868-2181.392177176.50
30662019.11.19 10:05close14940.121.107001.116651.09855-2467.482174709.02
30672019.11.20 03:30buy14970.121.107431.097331.11083
30682019.11.20 16:00close14970.121.106371.097331.11083-1895.132172813.89
30692019.11.22 03:00buy14980.121.106271.096261.10976
30702019.11.22 07:25close14980.121.106451.096261.10976321.812173135.70
30712019.11.26 02:35buy14990.121.101091.090891.10439
30722019.11.26 05:25close14990.121.101331.090891.10439429.092173564.79
30732019.11.27 02:05buy15000.121.101861.091851.10535
30742019.11.27 09:10close15000.121.101351.091851.10535-911.812172652.98
30752019.11.29 02:40buy15010.121.100951.090831.10433
30762019.11.29 16:50close15010.121.100011.090831.10433-1680.592170972.39
30772019.12.03 00:00sell15020.121.107831.118991.10089
30782019.12.03 00:30sell15030.121.108071.119131.10103
30792019.12.03 02:45buy15040.121.107481.097401.11090
30802019.12.03 05:35close15040.121.107581.097401.11090178.792171151.18
30812019.12.03 13:00close15030.121.107321.119131.101031341.092172492.27
30822019.12.03 13:05close15020.121.107391.118991.10089786.772173279.04
30832019.12.04 03:05buy15050.121.108001.097921.11142
30842019.12.04 10:20close15050.121.108471.097921.11142840.362174119.40
30852019.12.09 02:05buy15060.121.105691.095541.10904
30862019.12.09 07:00close15060.121.105721.095541.1090453.632174173.03
30872019.12.11 00:30buy15070.121.109101.098971.11247
30882019.12.11 03:55close15070.121.109561.098971.11247822.432174995.46
30892019.12.17 02:00buy15080.121.113651.103551.11705
30902019.12.17 04:25close15080.121.114141.103551.11705876.032175871.49
30912019.12.18 02:05buy15090.121.114831.104691.11819
30922019.12.18 08:10close15090.121.113581.104691.11819-2234.682173636.81
30932019.12.20 02:30buy15100.121.112041.101991.11549
30942019.12.20 07:45close15100.121.111901.101991.11549-250.292173386.52
30952019.12.23 02:35buy15110.121.107751.097581.11108
30962019.12.23 05:05close15110.121.108021.097581.11108482.692173869.21
30972019.12.24 00:40buy15120.121.108931.098891.11239
30982019.12.24 01:15close15120.121.109351.098891.11239750.852174620.06
30992019.12.24 03:50buy15130.121.108871.098881.11238
31002019.12.24 14:30close15130.121.107991.098881.11238-1573.212173046.85
31012019.12.25 02:55buy15140.121.108221.098161.11166
31022019.12.25 05:20close15140.121.108641.098161.11166750.852173797.70
31032019.12.26 02:50buy15150.121.109081.098991.11249
31042019.12.26 05:20close15150.121.109471.098991.11249697.222174494.92
31052019.12.27 00:05buy15160.121.109761.099651.11315
31062019.12.27 01:15close15160.121.109911.099651.11315268.162174763.08
31072020.01.07 02:40buy15170.121.119231.109231.12273
31082020.01.07 03:25close15170.121.119691.109231.12273822.422175585.50
31092020.01.09 00:00buy15180.121.110621.100531.11403
31102020.01.09 01:50close15180.121.111281.100531.114031179.992176765.49
31112020.01.10 03:45buy15190.121.110541.100471.11397
31122020.01.10 04:55close15190.121.110761.100471.11397393.332177158.82
31132020.01.13 00:40buy15200.121.111771.101621.11512
31142020.01.13 04:00close15200.121.112061.101621.11512518.482177677.30
31152020.01.14 03:35buy15210.121.113511.103401.11690
31162020.01.14 08:20close15210.121.113971.103401.11690822.422178499.72
31172020.01.17 03:25buy15220.121.113601.103551.11705
31182020.01.17 04:15close15220.121.114071.103551.11705840.292179340.01
31192020.01.21 02:35buy15230.121.109311.099291.11279
31202020.01.21 04:20close15230.121.109551.099291.11279429.082179769.09
31212020.01.22 00:00buy15240.121.108371.098161.11166
31222020.01.22 02:30close15240.121.108621.098161.11166446.972180216.06
31232020.01.22 02:45buy15250.121.108341.098261.11176
31242020.01.22 05:30close15250.121.108341.098261.111760.002180216.06
31252020.01.23 02:55buy15260.121.108241.098141.11164
31262020.01.23 09:10close15260.121.108761.098141.11164929.692181145.75
31272020.01.24 00:00buy15270.121.105681.095421.10892
31282020.01.24 10:10close15270.121.105351.095421.10892-589.992180555.76
31292020.01.27 02:00buy15280.121.102501.092451.10595
31302020.01.27 04:10close15280.121.103581.092451.105951931.042182486.80
31312020.01.29 03:00sell15290.121.102221.113351.09525
31322020.01.29 03:20buy15300.121.102171.092001.10550
31332020.01.29 07:55close15300.121.101431.092001.10550-1323.202181163.60
31342020.01.29 08:00close15290.121.101591.113351.095251126.612182290.21
31352020.01.30 03:55buy15310.121.101171.091131.10463
31362020.01.30 14:00close15310.121.102221.091131.104631877.512184167.72
31372020.02.03 00:20sell15320.121.109191.120241.10214
31382020.02.03 00:35buy15330.121.108681.098581.11208
31392020.02.03 00:55sell15340.121.108731.119931.10183
31402020.02.03 01:30sell15350.121.108971.120021.10192
31412020.02.03 10:00close15350.121.107611.120021.101922432.092186599.81
31422020.02.03 10:05close15340.121.107621.119931.101831985.012188584.82
31432020.02.03 18:55close15330.121.106551.098581.11208-3808.692184776.13
31442020.02.03 20:00close15320.121.105951.120241.102145794.092190570.22
31452020.02.05 02:05buy15360.121.104341.094241.10774
31462020.02.05 07:40close15360.121.103651.094241.10774-1233.802189336.42
31472020.02.06 02:15buy15370.121.099791.089781.10328
31482020.02.06 08:00close15370.121.100021.089781.10328411.272189747.69
31492020.02.07 02:05buy15380.121.097871.087801.10130
31502020.02.07 05:00close15380.121.098541.087801.101301198.052190945.74
31512020.02.11 02:15buy15390.121.090851.080851.09435
31522020.02.11 03:15close15390.121.091281.080851.09435768.902191714.64
31532020.02.12 02:05buy15400.121.091601.081551.09505
31542020.02.12 10:10close15400.121.091571.081551.09505-53.642191661.00
31552020.02.14 02:05buy15410.121.083751.073701.08720
31562020.02.14 07:55close15410.121.083641.073701.08720-196.702191464.30
31572020.02.17 03:25buy15420.121.083511.073351.08685
31582020.02.17 04:35close15420.121.083971.073351.08685822.542192286.84
31592020.02.18 02:05buy15430.121.083391.073301.08680
31602020.02.18 05:10close15430.121.083151.073301.08680-429.152191857.69
31612020.02.20 03:25buy15440.121.080761.070641.08414
31622020.02.20 11:25close15440.121.080481.070641.08414-500.682191357.01
31632020.02.24 00:15buy15450.121.082881.072641.08614
31642020.02.24 10:10close15450.121.082721.072641.08614-286.102191070.91
31652020.02.26 02:25buy15460.121.087091.077101.09060
31662020.02.26 07:15close15460.121.087091.077101.090600.002191070.91
31672020.02.28 03:05buy15470.121.099521.089391.10289
31682020.02.28 05:45close15470.121.099211.089391.10289-554.322190516.59
31692020.03.03 02:25buy15480.121.113771.103621.11712
31702020.03.03 04:30close15480.121.114141.103621.11712661.612191178.20
31712020.03.04 02:10buy15490.121.117231.107051.12055
31722020.03.04 10:05close15490.121.116711.107051.12055-929.822190248.38
31732020.03.06 02:00buy15500.121.122321.112241.12574
31742020.03.06 04:00close15500.121.124661.112241.125744184.232194432.61
31752020.03.09 02:55buy15510.121.136041.126021.13952
31762020.03.09 03:25close15510.121.138461.126021.139524326.992198759.60
31772020.03.10 01:05buy15520.121.142741.132621.14612
31782020.03.10 10:05close15520.121.138921.132621.14612-6830.202191929.40
31792020.03.11 23:05buy15530.121.126911.116651.13015
31802020.03.12 02:05close15530.121.126821.116651.13015-160.932191768.47
31812020.03.13 02:15buy15540.121.116401.106341.11984
31822020.03.13 03:30close15540.121.118601.106341.119843933.842195702.31
31832020.03.16 02:35buy15550.121.113901.103691.11719
31842020.03.16 05:50close15550.121.112821.103691.11719-1931.182193771.13
31852020.03.17 01:35buy15560.121.116361.106181.11968
31862020.03.17 04:30close15560.121.118131.106181.119683164.992196936.12
31872020.03.18 02:05buy15570.121.100711.090621.10412
31882020.03.18 04:35close15570.121.101311.090621.104121072.892198009.01
31892020.03.19 02:35buy15580.121.091301.081101.09460
31902020.03.19 08:20close15580.121.093381.081101.094603719.342201728.35
31912020.03.19 23:45buy15590.121.065841.055571.06907
31922020.03.20 03:20close15590.121.068361.055571.069074506.122206234.47
31932020.03.23 02:45buy15600.121.066051.056001.06950
31942020.03.23 02:54t/p15600.121.069511.056001.069506186.942212421.41
31952020.03.25 02:05buy15610.121.079411.069201.08270
31962020.03.25 05:00close15610.121.082251.069201.082705078.062217499.47
31972020.03.25 23:15sell15620.121.087721.098961.08086
31982020.03.26 15:07s/l15620.121.099071.098961.08086-20295.702197203.77
31992020.03.26 23:20sell15630.121.102931.114151.09605
32002020.03.27 01:30sell15640.121.104241.115451.09735
32012020.03.27 02:05sell15650.121.104461.115641.09754
32022020.03.27 10:00close15650.121.102321.115641.097543826.662201030.43
32032020.03.27 10:05close15640.121.103151.115451.097351949.092202979.52
32042020.03.27 10:10close15630.121.104021.114151.09605-1949.092201030.43
32052020.03.30 03:40buy15660.121.110831.100711.11421
32062020.03.30 09:00close15660.121.109971.100711.11421-1537.672199492.76
32072020.04.03 02:30buy15670.121.084331.074231.08773
32082020.04.03 04:45close15670.121.085221.074231.087731591.312201084.07
32092020.04.06 03:00buy15680.121.080611.070531.08403
32102020.04.06 08:20close15680.121.082441.070531.084033272.042204356.11
32112020.04.07 02:00buy15690.121.078651.068501.08200
32122020.04.07 02:45close15690.121.079881.068501.082002199.242206555.35
32132020.04.08 00:05buy15700.121.089271.079131.09263
32142020.04.08 08:50close15700.121.087941.079131.09263-2378.042204177.31
32152020.04.10 03:00buy15710.121.092411.082261.09576
32162020.04.10 05:50close15710.121.093071.082261.095761180.132205357.44
32172020.04.13 03:05buy15720.121.092951.082871.09637
32182020.04.13 04:20close15720.121.094061.082871.096371984.772207342.21
32192020.04.16 00:35buy15730.121.090851.080721.09422
32202020.04.16 08:30close15730.121.088351.080721.09422-4470.452202871.76
32212020.04.20 03:00buy15740.121.086531.076351.08985
32222020.04.20 05:20close15740.121.087061.076351.08985947.712203819.47
32232020.04.21 03:05buy15750.121.086031.076001.08950
32242020.04.21 08:55close15750.121.084181.076001.08950-3308.222200511.25
32252020.04.22 03:30buy15760.121.085091.075021.08852
32262020.04.22 09:20close15760.121.086141.075021.088521877.642202388.89
32272020.04.23 02:35buy15770.121.081671.071601.08510
32282020.04.23 04:40close15770.121.082061.071601.08510697.372203086.26
32292020.04.24 03:20buy15780.121.077171.067011.08051
32302020.04.24 05:45close15780.121.077391.067011.08051393.392203479.65
32312020.04.27 00:20sell15790.121.082091.093351.07525
32322020.04.27 01:00sell15800.121.082071.093311.07521
32332020.04.27 19:00close15800.121.082881.093311.07521-1448.522202031.13
32342020.04.27 19:05close15790.121.082591.093351.07525-894.152201136.98
32352020.04.29 00:05buy15810.121.082191.071951.08545
32362020.04.29 02:30close15810.121.083051.071951.085451537.792202674.77
32372020.04.30 03:10buy15820.121.087351.077281.09078
32382020.04.30 05:05close15820.121.086931.077281.09078-751.022201923.75
32392020.05.04 02:00buy15830.121.095771.085641.09914
32402020.05.04 09:35close15830.121.094171.085641.09914-2861.112199062.64
32412020.05.06 02:30buy15840.121.083771.073591.08709
32422020.05.06 08:00close15840.121.084081.073591.08709554.322199616.96
32432020.05.08 00:00sell15850.121.083451.094571.07647
32442020.05.08 00:35sell15860.121.083161.094271.07617
32452020.05.08 01:30sell15870.121.084061.095161.07706
32462020.05.08 11:00close15870.121.082511.095161.077062771.942202388.90
32472020.05.08 11:05close15860.121.082441.094271.076171287.612203676.51
32482020.05.08 11:10close15850.121.082131.094571.076472360.622206037.13
32492020.05.12 03:10buy15880.121.080531.070391.08389
32502020.05.12 06:25close15880.121.080151.070391.08389-679.482205357.65
32512020.05.13 03:00buy15890.121.084751.074551.08805
32522020.05.13 03:45close15890.121.085671.074551.088051645.042207002.69
32532020.05.15 03:50buy15900.121.080111.070041.08354
32542020.05.15 15:40close15900.121.081761.070041.083542950.422209953.11
32552020.05.20 00:35buy15910.121.092031.081931.09543
32562020.05.20 03:05close15910.121.092861.081931.095431484.152211437.26
32572020.05.21 03:05buy15920.121.097891.087681.10118
32582020.05.21 10:00close15920.121.096581.087681.10118-2342.522209094.74
32592020.05.27 00:15buy15930.121.098021.087941.10144
32602020.05.27 11:05close15930.121.097431.087941.10144-1055.052208039.69
32612020.06.04 03:10buy15940.121.123071.112891.12639
32622020.06.04 14:50close15940.121.124511.112891.126392575.032210614.72
32632020.06.08 03:55buy15950.121.130001.119971.13347
32642020.06.08 10:40close15950.121.130471.119971.13347840.472211455.19
32652020.06.10 02:30buy15960.121.133641.123471.13697
32662020.06.10 03:20close15960.121.134101.123471.13697822.552212277.74
32672020.06.11 02:35buy15970.121.137421.127231.14073
32682020.06.11 04:00close15970.121.138591.127231.140732092.132214369.87
32692020.06.12 03:10buy15980.121.128541.118381.13188
32702020.06.12 05:20close15980.121.129381.118381.131881502.052215871.92
32712020.06.18 02:25buy15990.121.124141.113921.12742
32722020.06.18 06:15close15990.121.124641.113921.12742894.062216765.98
32732020.06.19 03:10buy16000.121.120361.110311.12381
32742020.06.19 06:20close16000.121.121311.110311.123811698.742218464.72
32752020.06.22 02:15buy16010.121.117791.107591.12109
32762020.06.22 04:15close16010.121.118731.107591.121091680.842220145.56
32772020.06.23 03:40buy16020.121.126961.116801.13030
32782020.06.23 10:05close16020.121.127571.116801.130301090.762221236.32
32792020.06.25 02:25buy16030.121.124981.114841.12834
32802020.06.25 04:05close16030.121.125781.114841.128341430.502222666.82
32812020.06.26 03:05buy16040.121.121751.111611.12511
32822020.06.26 07:20close16040.121.122591.111611.125111502.032224168.85
32832020.06.30 03:35buy16050.121.124171.114081.12758
32842020.06.30 11:05close16050.121.122711.114081.12758-2610.692221558.16
32852020.07.03 03:35buy16060.121.123701.113551.12705
32862020.07.03 04:20close16060.121.124581.113551.127051573.572223131.73
32872020.07.08 03:40buy16070.121.127211.117041.13054
32882020.07.08 10:10close16070.121.128521.117041.130542342.472225474.20
32892020.07.10 03:05buy16080.121.128481.118361.13186
32902020.07.10 10:40close16080.121.127611.118361.13186-1555.682223918.52
32912020.07.13 03:05buy16090.121.130591.120521.13402
32922020.07.13 04:05close16090.121.131871.120521.134022288.832226207.35
32932020.07.14 03:25buy16100.121.134271.124081.13758
32942020.07.14 09:15close16100.121.134651.124081.13758679.502226886.85
32952020.07.17 03:55buy16110.121.138401.128301.14180
32962020.07.17 06:45close16110.121.138851.128301.14180804.702227691.55
32972020.07.20 00:15buy16120.121.142121.131951.14545
32982020.07.20 01:25close16120.121.143571.131951.145452592.932230284.48
32992020.07.20 03:50buy16130.121.142341.132321.14582
33002020.07.20 06:50close16130.121.142531.132321.14582339.772230624.25
33012020.07.23 02:35buy16140.121.156851.146731.16023
33022020.07.23 07:00close16140.121.157691.146731.160231502.132232126.38
33032020.07.24 03:00buy16150.121.159671.149531.16303
33042020.07.24 03:25close16150.121.160301.149531.163031126.592233252.97
33052020.07.30 02:05buy16160.121.178861.168751.18225
33062020.07.30 06:10close16160.121.178061.168751.18225-1430.602231822.37
33072020.08.03 03:15buy16170.121.176711.166501.18000
33082020.08.03 07:40close16170.121.178061.166501.180002414.122234236.49
33092020.08.04 02:20buy16180.121.175821.165711.17921
33102020.08.04 05:15close16180.121.176511.165711.179211233.882235470.37
33112020.08.10 02:00buy16190.121.177771.167581.18108
33122020.08.10 03:10close16190.121.178861.167581.181081949.192237419.56
33132020.08.11 00:05buy16200.121.173791.163621.17712
33142020.08.11 04:40close16200.121.173901.163621.17712196.712237616.27
33152020.08.12 02:10buy16210.121.174101.163921.17742
33162020.08.12 09:05close16210.121.172661.163921.17742-2575.042235041.23
33172020.08.14 03:05buy16220.121.181211.171011.18451
33182020.08.14 15:40close16220.121.182681.171011.184512628.712237669.94
33192020.08.19 00:00buy16230.121.193321.183061.19656
33202020.08.19 01:55close16230.121.193771.183061.19656804.702238474.64
33212020.08.24 03:05buy16240.121.179221.169151.18265
33222020.08.24 08:55close16240.121.179951.169151.182651305.492239780.13
33232020.08.25 03:05buy16250.121.178791.168761.18226
33242020.08.25 04:55close16250.121.180611.168761.182263254.772243034.90
33252020.08.26 02:20buy16260.121.183351.173151.18665
33262020.08.26 02:35close16260.121.183601.173151.18665447.082243481.98
33272020.08.28 02:00buy16270.121.181881.171851.18535
33282020.08.28 05:00close16270.121.182751.171851.185351555.912245037.89
33292020.09.03 02:55buy16280.121.184831.174751.18825
33302020.09.03 11:05close16280.121.182771.174751.18825-3684.312241353.58
33312020.09.04 00:40buy16290.121.185011.174861.18836
33322020.09.04 03:45close16290.121.185321.174861.18836554.432241908.01
33332020.09.07 02:55buy16300.121.183681.173641.18714
33342020.09.07 10:30close16300.121.183831.173641.18714268.282242176.29
33352020.09.08 03:30buy16310.121.181511.171321.18482
33362020.09.08 06:40close16310.121.181091.171321.18482-751.172241425.12
33372020.09.14 03:15buy16320.121.183811.173711.18721
33382020.09.14 04:30close16320.121.184361.173711.18721983.682242408.80
33392020.09.15 03:15buy16330.121.186471.176371.18987
33402020.09.15 04:25close16330.121.187321.176371.189871520.242243929.04
33412020.09.16 02:40buy16340.121.184461.174281.18778
33422020.09.16 05:00close16340.121.184501.174281.1877871.542244000.58
33432020.09.17 02:10buy16350.121.181141.171071.18457
33442020.09.17 08:15close16350.121.176601.171071.18457-8119.862235880.72
33452020.09.18 00:45sell16360.121.184381.195641.17754
33462020.09.18 01:20sell16370.121.185211.196351.17825
33472020.09.18 01:55sell16380.121.185321.196501.17840
33482020.09.18 03:00buy16390.121.184701.174681.18818
33492020.09.18 03:15close16390.121.185991.174681.188182306.862238187.58
33502020.09.18 14:00close16380.121.184301.196501.178401824.202240011.78
33512020.09.18 14:05close16370.121.184271.196351.178251681.132241692.91
33522020.09.18 14:10close16360.121.184481.195641.17754-178.852241514.06
33532020.09.22 03:00buy16400.121.176351.166271.17977
33542020.09.22 06:25close16400.121.177081.166271.179771305.422242819.48
33552020.09.23 03:25buy16410.121.170241.160081.17358
33562020.09.23 08:50close16410.121.168741.160081.17358-2682.392240137.09
33572020.09.24 02:30buy16420.121.165631.155531.16903
33582020.09.24 03:15close16420.121.166751.155531.169032002.872242139.96
33592020.09.25 03:05buy16430.121.166891.156861.17036
33602020.09.25 10:30close16430.121.168441.156861.170362771.982244911.94
33612020.09.28 03:10buy16440.121.162961.152821.16632
33622020.09.28 05:25close16440.121.163361.152821.16632715.352245627.29
33632020.09.29 03:30sell16450.121.167921.179041.16094
33642020.09.30 00:00sell16460.121.174271.185451.16735
33652020.09.30 03:55buy16470.121.173971.163751.17725
33662020.09.30 05:40close16470.121.175501.163751.177252736.252248363.54
33672020.09.30 09:30close16460.121.172751.185451.167352718.602251082.14
33682020.09.30 09:35close16450.121.172991.179041.16094-9067.962242014.18
33692020.10.06 00:15buy16480.121.178121.167911.18141
33702020.10.06 03:30sell16490.121.179131.190181.17208
33712020.10.06 11:00close16490.121.177731.190181.172082503.802244517.98
33722020.10.06 14:35close16480.121.179241.167911.181412002.842246520.82
33732020.10.07 00:00buy16500.121.173601.163351.17685
33742020.10.07 08:45close16500.121.173691.163351.17685160.942246681.76
33752020.10.08 03:05buy16510.121.176221.166221.17972
33762020.10.08 05:55close16510.121.177011.166221.179721412.732248094.49
33772020.10.09 03:20buy16520.121.176011.165991.17949
33782020.10.09 04:20close16520.121.176901.165991.179491591.562249686.05
33792020.10.12 00:05buy16530.121.181841.171691.18519
33802020.10.12 00:05sell16540.121.181671.192821.17472
33812020.10.12 10:30close16540.121.180941.192821.174721305.532250991.58
33822020.10.12 15:50close16530.121.180791.171691.18519-1877.682249113.90
33832020.10.13 03:05buy16550.121.180601.170491.18399
33842020.10.13 08:25close16550.121.179971.170491.18399-1126.602247987.30
33852020.10.14 03:05buy16560.121.173951.163851.17735
33862020.10.14 03:45close16560.121.174961.163851.177351806.152249793.45
33872020.10.16 03:05buy16570.121.170401.160371.17387
33882020.10.16 04:05close16570.121.171441.160371.173871859.772251653.22
33892020.10.19 02:05buy16580.121.171401.161191.17469
33902020.10.19 03:05close16580.121.171941.161191.17469965.662252618.88
33912020.10.22 02:25buy16590.121.185821.175661.18916
33922020.10.22 08:30close16590.121.184881.175661.18916-1680.942250937.94
33932020.10.23 02:50buy16600.121.181911.171711.18521
33942020.10.23 10:10close16600.121.180691.171711.18521-2181.652248756.29
33952020.10.26 01:00buy16610.121.184281.174191.18769
33962020.10.26 09:35close16610.121.184111.174191.18769-304.002248452.29
33972020.10.27 01:00buy16620.121.180801.170721.18422
33982020.10.27 02:40close16620.121.181581.170721.184221394.832249847.12
33992020.10.27 23:00buy16630.121.179681.169491.18299
34002020.10.28 07:50close16630.121.178241.169491.18299-2575.062247272.06
34012020.10.28 23:05buy16640.121.174681.164531.17803
34022020.10.29 00:30close16640.121.175191.164531.17803912.012248184.07
34032020.10.29 01:15buy16650.121.174711.164561.17806
34042020.10.29 02:15close16650.121.175171.164561.17806822.582249006.65
34052020.10.30 02:05buy16660.121.167101.156971.17047
34062020.10.30 03:45close16660.121.168161.156971.170471895.462250902.11
34072020.11.04 01:30sell16670.121.174961.186041.16794
34082020.11.04 02:05sell16680.121.174901.186001.16790
34092020.11.04 02:40buy16690.121.172781.162681.17618
34102020.11.04 02:40sell16700.121.172601.183791.16569
34112020.11.04 03:00modify16700.121.172601.172531.16569
34122020.11.04 03:11s/l16700.121.172581.172531.1656935.762250937.87
34132020.11.04 03:27t/p16670.121.167881.186041.1679412661.342263599.21
34142020.11.04 03:27t/p16680.121.167831.186001.1679012643.452276242.66
34152020.11.04 04:41s/l16690.121.162581.162681.17618-18239.072258003.59
34162020.11.05 03:05buy16710.121.172701.162521.17602
34172020.11.05 04:45close16710.121.173031.162521.17602590.032258593.62
34182020.11.06 03:00buy16720.121.180521.170471.18397
34192020.11.06 04:20close16720.121.182571.170471.183973665.382262259.00
34202020.11.09 02:10buy16730.121.188591.178511.19201
34212020.11.09 13:55close16730.121.189651.178511.192011895.262264154.26
34222020.11.10 02:25buy16740.121.181071.171051.18455
34232020.11.10 04:05close16740.121.183451.171051.184554255.122268409.38
34242020.11.12 02:30buy16750.121.177531.167391.18089
34252020.11.12 03:15close16750.121.178501.167391.180891734.222270143.60
34262020.11.18 02:45buy16760.121.185891.175751.18925
34272020.11.18 05:25close16760.121.185961.175751.18925125.152270268.75
34282020.11.19 02:00buy16770.121.184541.174521.18802
34292020.11.19 04:35close16770.121.184711.174521.18802303.932270572.68
34302020.11.20 02:00buy16780.121.186541.176551.19005
34312020.11.20 03:20close16780.121.187651.176551.190051984.522272557.20
34322020.11.27 00:45buy16790.121.190911.180851.19435
34332020.11.27 05:20close16790.121.191851.180851.194351680.582274237.78
34342020.12.03 02:20buy16800.121.210791.200731.21423
34352020.12.03 04:35close16800.121.211671.200731.214231573.312275811.09
34362020.12.04 02:10buy16810.121.214201.204081.21758
34372020.12.04 02:45close16810.121.215201.204081.217581787.852277598.94
34382020.12.08 00:05buy16820.121.210901.200781.21428
34392020.12.08 07:45close16820.121.211841.200781.214281680.702279279.64
34402020.12.14 02:30buy16830.121.212811.202671.21617
34412020.12.14 07:40close16830.121.213801.202671.216171770.102281049.74
34422020.12.16 00:45buy16840.121.215201.205091.21859
34432020.12.16 05:20close16840.121.215881.205091.218591215.792282265.53
34442020.12.18 02:25buy16850.121.225921.215891.22939
34452020.12.18 08:15close16850.121.224621.215891.22939-2324.362279941.17
34462020.12.21 00:10buy16860.121.223021.212931.22643
34472020.12.21 08:50close16860.121.219581.212931.22643-6150.642273790.53
34482020.12.22 02:45buy16870.121.223281.213221.22672
34492020.12.22 12:50close16870.121.222851.213221.22672-768.832273021.70
34502020.12.23 02:55buy16880.121.216651.206651.22015
34512020.12.23 05:10close16880.121.218371.206651.220153075.442276097.14
34522020.12.25 03:00buy16890.121.217641.207521.22102
34532020.12.25 03:45close16890.121.218711.207521.221021913.222278010.36
34542020.12.28 02:10buy16900.121.219021.208851.22235
34552020.12.28 04:10close16900.121.220891.208851.222353343.632281353.99
34562021.01.06 03:40buy16910.121.228421.218351.23185
34572021.01.06 06:25close16910.121.230271.218351.231853307.802284661.79
34582021.01.08 02:40buy16920.121.225911.215851.22935
34592021.01.08 05:10close16920.121.226231.215851.22935572.162285233.95
34602021.01.11 02:00buy16930.121.218711.208691.22219
34612021.01.11 08:00close16930.121.218221.208691.22219-876.122284357.83
34622021.01.12 03:25buy16940.121.214881.204681.21818
34632021.01.12 07:45close16940.121.214801.204681.21818-143.052284214.78
34642021.01.13 00:05sell16950.121.220661.231801.21370
34652021.01.13 00:40sell16960.121.220271.231381.21328
34662021.01.13 01:15sell16970.121.220511.231731.21363
34672021.01.13 10:30close16970.121.219821.231731.213631233.922285448.70
34682021.01.13 10:35close16960.121.219421.231381.213281520.052286968.75
34692021.01.13 10:40close16950.121.219611.231801.213701877.722288846.47
34702021.01.18 02:00buy16980.121.206701.196611.21011
34712021.01.18 08:00close16980.121.207801.196611.210111966.982290813.45
34722021.01.19 03:30sell16990.121.209131.220281.20218
34732021.01.20 03:00sell17000.121.214301.225351.20725
34742021.01.20 11:30close17000.121.212271.225351.207253630.292294443.74
34752021.01.20 11:35close16990.121.212111.220281.20218-5329.202289114.54
34762021.01.22 03:20buy17010.121.216541.206371.21987
34772021.01.22 10:35close17010.121.216841.206371.21987536.452289650.99
34782021.01.25 03:05buy17020.121.216301.206181.21968
34792021.01.25 04:40close17020.121.217271.206181.219681734.512291385.50
34802021.01.26 02:45buy17030.121.213751.203601.21710
34812021.01.26 03:55close17030.121.214431.203601.217101215.942292601.44
34822021.01.27 00:00buy17040.121.216211.205981.21948
34832021.01.27 02:15close17040.121.216601.205981.21948697.382293298.82
34842021.01.28 02:15buy17050.121.209641.199471.21297
34852021.01.28 08:00close17050.121.210421.199471.212971394.752294693.57
34862021.01.29 02:10buy17060.121.211821.201781.21528
34872021.01.29 13:00close17060.121.213361.201781.215282753.742297447.31
34882021.02.03 02:00buy17070.121.203831.193651.20715
34892021.02.03 03:20close17070.121.204821.193651.207151770.262299217.57
34902021.02.08 00:15sell17080.121.203981.215151.19705
34912021.02.08 01:00sell17090.121.204191.215421.19732
34922021.02.08 01:35sell17100.121.204541.215651.19755
34932021.02.08 02:35buy17110.121.204031.193931.20743
34942021.02.08 07:20close17110.121.204071.193931.2074371.532299289.10
34952021.02.08 11:00close17100.121.203231.215651.197552342.692301631.79
34962021.02.08 11:05close17090.121.203451.215421.197321323.352302955.14
34972021.02.08 11:10close17080.121.203351.215151.197051126.632304081.77
34982021.02.10 00:05sell17120.121.212001.223091.20499
34992021.02.10 00:40sell17130.121.211861.222951.20485
35002021.02.10 01:15sell17140.121.211741.222801.20470
35012021.02.10 02:45buy17150.121.211431.201231.21473
35022021.02.10 04:40close17150.121.212311.201231.214731573.562305655.33
35032021.02.10 14:30close17140.121.211751.222801.20470-17.892305637.44
35042021.02.10 14:35close17130.121.211701.222951.20485286.132305923.57
35052021.02.10 14:40close17120.121.211781.223091.20499393.432306317.00
35062021.02.11 02:36buy17160.121.211681.201521.21502
35072021.02.11 06:05close17160.121.212271.201521.215021055.012307372.01
35082021.02.12 02:55buy17170.121.212611.202581.21608
35092021.02.12 07:55close17170.121.212761.202581.21608268.222307640.23
35102021.02.15 02:10buy17180.121.211701.201681.21518
35112021.02.15 03:40close17180.121.212811.201681.215181984.842309625.07
35122021.02.17 00:25buy17190.121.210471.200351.21385
35132021.02.17 19:50close17190.121.204511.200351.21385-10657.342298967.73
35142021.02.19 00:05sell17200.121.209181.220401.20230
35152021.02.19 01:30sell17210.121.209451.220561.20246
35162021.02.19 02:05buy17220.121.208971.198971.21247
35172021.02.19 03:00close17220.121.209691.198971.212471287.472300255.20
35182021.02.19 03:45buy17230.121.208721.198641.21214
35192021.02.19 07:00close17230.121.209191.198641.21214840.422301095.62
35202021.02.19 20:30close17210.121.211201.220561.20246-3129.522297966.10
35212021.02.19 20:35close17200.121.210831.220401.20230-2950.702295015.40
35222021.02.25 02:40buy17240.121.216311.206211.21971
35232021.02.25 05:45close17240.121.216751.206211.21971786.782295802.18
35242021.02.26 02:00buy17250.121.215841.205791.21929
35252021.02.26 04:15close17250.121.217201.205791.219292431.882298234.06
35262021.03.03 00:10sell17260.121.209021.220221.20212
35272021.03.03 00:40sell17270.121.208421.219581.20148
35282021.03.03 01:30sell17280.121.208501.219581.20148
35292021.03.03 14:00close17280.121.206311.219581.201483916.382302150.44
35302021.03.03 14:05close17270.121.206331.219581.201483737.552305887.99
35312021.03.03 14:10close17260.121.206211.220221.202125025.132310913.12
35322021.03.04 02:00buy17290.121.204761.194631.20813
35332021.03.04 13:00close17290.121.204921.194631.20813286.102311199.22
35342021.03.05 02:35buy17300.121.196121.186041.19954
35352021.03.05 22:50close17300.121.192221.186041.19954-6973.762304225.46
35362021.03.09 02:30buy17310.121.184611.174411.18791
35372021.03.09 04:20close17310.121.184941.174411.18791590.092304815.55
35382021.03.10 02:05buy17320.121.189241.179231.19273
35392021.03.10 10:55close17320.121.189401.179231.19273286.102305101.65
35402021.03.11 00:00sell17330.121.192931.204001.18590
35412021.03.11 02:30buy17340.121.192231.182081.19558
35422021.03.11 04:10close17340.121.192871.182081.195581144.412306246.06
35432021.03.11 17:00close17330.121.193741.204001.18590-1448.522304797.54
35442021.03.16 23:15buy17350.121.190031.179961.19346
35452021.03.17 05:05close17350.121.190251.179961.19346393.422305190.96
35462021.03.17 23:05sell17360.121.197791.208991.19089
35472021.03.17 23:36sell17370.121.197931.209111.19101
35482021.03.18 00:10sell17380.121.198401.209571.19147
35492021.03.18 09:45modify17380.121.198401.198251.19147
35502021.03.18 09:50modify17380.121.198401.198011.19147
35512021.03.18 10:00close17380.121.194821.198011.191476402.982311593.94
35522021.03.18 10:05close17370.121.195371.209111.191014578.662316172.60
35532021.03.18 10:10close17360.121.195081.208991.190894846.952321019.55
35542021.03.19 02:35buy17390.121.191121.181121.19462
35552021.03.19 08:40close17390.121.192281.181121.194622074.512323094.06
35562021.03.21 23:10buy17400.121.188201.177981.19148
35572021.03.22 05:00close17400.121.189301.177981.191481967.212325061.27
35582021.03.22 23:00buy17410.121.193241.183231.19673
35592021.03.23 02:05close17410.121.193731.183231.19673876.292325937.56
35602021.03.24 01:25buy17420.121.184391.174321.18782
35612021.03.24 11:30close17420.121.184341.174321.18782-89.412325848.15
35622021.03.29 03:45buy17430.121.178231.168171.18167
35632021.03.29 14:55close17430.121.178271.168171.1816771.532325919.68
35642021.04.06 00:05sell17440.121.181111.192321.17422
35652021.04.06 00:40sell17450.121.181371.192421.17432
35662021.04.06 01:10sell17460.121.181371.192491.17439
35672021.04.06 03:45buy17470.121.181311.171301.18480
35682021.04.06 07:40close17470.121.180811.171301.18480-894.142325025.54
35692021.04.07 03:10buy17480.121.187021.177001.19050
35702021.04.07 04:15close17480.121.187781.177001.190501359.092326384.63
35712021.04.07 21:30close17460.121.187601.192491.17439-11141.932315242.70
35722021.04.07 21:35close17450.121.187461.192421.17432-10891.552304351.15
35732021.04.07 21:40close17440.121.187611.192321.17422-11624.812292726.34
35742021.04.08 03:55buy17490.121.186761.176701.19020
35752021.04.08 06:00close17490.121.186941.176701.19020321.892293048.23
35762021.04.12 03:00buy17500.121.189591.179571.19307
35772021.04.12 12:15close17500.121.189251.179571.19307-608.022292440.21
35782021.04.13 03:05buy17510.121.190991.180911.19441
35792021.04.13 08:55close17510.121.189291.180911.19441-3040.052289400.16
35802021.04.16 03:25buy17520.121.196681.186481.19998
35812021.04.16 07:45close17520.121.196101.186481.19998-1037.202288362.96
35822021.04.19 00:10buy17530.121.197601.187491.20099
35832021.04.19 07:10close17530.121.195791.187491.20099-3236.782285126.18
35842021.04.20 00:20buy17540.121.203511.193311.20681
35852021.04.20 02:45close17540.121.204181.193311.206811198.142286324.32
35862021.04.22 03:30buy17550.121.203471.193301.20680
35872021.04.22 04:50close17550.121.204301.193301.206801484.262287808.58
35882021.04.26 03:00buy17560.121.209101.198931.21243
35892021.04.26 03:35close17560.121.209891.198931.212431412.722289221.30
35902021.04.27 02:00buy17570.121.208421.198231.21173
35912021.04.27 09:10close17570.121.207921.198231.21173-894.092288327.21
35922021.04.28 03:05buy17580.121.208491.198411.21191
35932021.04.28 11:05close17580.121.207591.198411.21191-1609.362286717.85
35942021.04.30 03:55buy17590.121.211861.201851.21535
35952021.04.30 21:04s/l17590.121.201741.201851.21535-18097.112268620.74
35962021.05.03 03:05buy17600.121.202381.192191.20569
35972021.05.03 10:00close17600.121.203831.192191.205692592.952271213.69
35982021.05.04 02:20buy17610.121.205861.195741.20924
35992021.05.04 15:55close17610.121.203041.195741.20924-5042.912266170.78
36002021.05.05 00:20buy17620.121.201191.191121.20462
36012021.05.05 03:05close17620.121.201711.191121.20462929.902267100.68
36022021.05.06 03:45buy17630.121.200291.190261.20376
36032021.05.06 04:25close17630.121.200871.190261.203761037.192268137.87
36042021.05.07 03:55buy17640.121.206271.196241.20974
36052021.05.07 10:15close17640.121.208151.196241.209743361.932271499.80
36062021.05.10 03:25buy17650.121.216261.206201.21970
36072021.05.10 11:30close17650.121.215821.206201.21970-786.832270712.97
36082021.05.11 00:00buy17660.121.212961.202811.21631
36092021.05.11 01:30close17660.121.213731.202811.216311376.962272089.93
36102021.05.11 03:55buy17670.121.212861.202821.21632
36112021.05.11 06:10close17670.121.214701.202821.216323290.402275380.33
36122021.05.12 03:35buy17680.121.214271.204141.21764
36132021.05.12 09:20close17680.121.213101.204141.21764-2092.272273288.06
36142021.05.14 02:15buy17690.121.207891.197741.21124
36152021.05.14 04:25close17690.121.208131.197741.21124429.182273717.24
36162021.05.17 03:15buy17700.121.214061.203901.21740
36172021.05.17 09:20close17700.121.213641.203901.21740-751.062272966.18
36182021.05.20 02:55buy17710.121.217151.206991.22049
36192021.05.20 04:00close17710.121.218421.206991.220492271.092275237.27
36202021.05.25 02:20buy17720.121.221481.211281.22478
36212021.05.25 03:20close17720.121.221811.211281.22478590.132275827.40
36222021.05.26 02:50buy17730.121.224761.214661.22816
36232021.05.26 06:15close17730.121.225621.214661.228161537.902277365.30
36242021.05.27 02:45buy17740.121.219101.209001.22250
36252021.05.27 05:15close17740.121.219021.209001.22250-143.062277222.24
36262021.05.28 03:35buy17750.121.218721.208541.22204
36272021.05.28 07:15close17750.121.218921.208541.22204357.652277579.89
36282021.06.04 03:05buy17760.121.212261.202231.21573
36292021.06.04 15:32t/p17760.121.215841.202231.215736401.982283981.87
36302021.06.08 00:00buy17770.121.219071.208921.22242
36312021.06.08 15:40close17770.121.218781.208921.22242-518.592283463.28
36322021.06.10 03:55buy17780.121.217381.207371.22087
36332021.06.10 09:30close17780.121.217101.207371.22087-500.722282962.56
36342021.06.14 03:10buy17790.121.210521.200371.21387
36352021.06.14 08:00close17790.121.210321.200371.21387-357.662282604.90
36362021.06.15 03:05buy17800.121.211731.201521.21502
36372021.06.15 05:25close17800.121.212461.201521.215021305.442283910.34
36382021.06.17 00:20buy17810.121.199481.189311.20281
36392021.06.17 08:00close17810.121.200171.189311.202811233.912285144.25
36402021.06.18 03:10buy17820.121.190841.180671.19417
36412021.06.18 04:40close17820.121.191481.180671.194171144.502286288.75
36422021.06.22 02:00buy17830.121.191491.181381.19488
36432021.06.22 06:30close17830.121.191431.181381.19488-107.302286181.45
36442021.06.23 01:30sell17840.121.194241.205271.18717
36452021.06.23 03:00buy17850.121.193821.183641.19714
36462021.06.23 08:55close17850.121.192601.183641.19714-2181.692283999.76
36472021.06.23 20:30close17840.121.193551.205271.187171234.022285233.78
36482021.06.25 02:30buy17860.121.192891.182831.19633
36492021.06.25 04:05close17860.121.193451.182831.196331001.432286235.21
36502021.06.28 03:05buy17870.121.193531.183431.19693
36512021.06.28 08:35close17870.121.192781.183431.19693-1341.202284894.01
36522021.06.29 03:25buy17880.121.192301.182181.19568
36532021.06.29 08:35close17880.121.191861.182181.19568-786.842284107.17
36542021.06.30 02:05buy17890.121.189851.179681.19318
36552021.06.30 03:10close17890.121.190311.179681.19318822.602284929.77
36562021.07.05 02:00buy17900.121.185891.175851.18935
36572021.07.05 08:30close17900.121.185881.175851.18935-17.882284911.89
36582021.07.07 03:20buy17910.121.181671.171631.18513
36592021.07.07 07:05close17910.121.182631.171631.185131716.752286628.64
36602021.07.08 02:55buy17920.121.179421.169231.18273
36612021.07.08 07:15close17920.121.179371.169231.18273-89.422286539.22
36622021.07.09 02:10buy17930.121.184381.174261.18776
36632021.07.09 11:05close17930.121.184491.174261.18776196.722286735.94
36642021.07.13 02:25buy17940.121.186061.175851.18935
36652021.07.13 03:15close17940.121.186681.175851.189351108.742287844.68
36662021.07.14 00:10buy17950.121.177601.167431.18093
36672021.07.14 04:35close17950.121.178201.167431.180931072.982288917.66
36682021.07.15 00:35sell17960.121.183871.194991.17689
36692021.07.15 01:05sell17970.121.183591.194731.17663
36702021.07.15 01:35sell17980.121.183651.194781.17668
36712021.07.15 03:00buy17990.121.183371.173291.18679
36722021.07.15 07:00close17990.121.183221.173291.18679-268.252288649.41
36732021.07.15 14:00close17980.121.181911.194781.176683112.042291761.45
36742021.07.15 14:05close17970.121.182191.194731.176632503.942294265.39
36752021.07.15 14:10close17960.121.181911.194991.176893505.512297770.90
36762021.07.19 03:45buy18000.121.180681.170551.18405
36772021.07.19 07:25close18000.121.180751.170551.18405125.192297896.09
36782021.07.20 02:00buy18010.121.179411.169411.18291
36792021.07.20 05:30close18010.121.180041.169411.182911126.692299022.78
36802021.07.21 02:35buy18020.121.177951.167901.18140
36812021.07.21 11:35close18020.121.176921.167901.18140-1842.052297180.73
36822021.07.22 02:00buy18030.121.179341.169271.18277
36832021.07.22 04:50close18030.121.179431.169271.18277160.952297341.68
36842021.07.26 03:10buy18040.121.177001.166881.18038
36852021.07.26 07:00close18040.121.177961.166881.180381716.862299058.54
36862021.07.28 00:00buy18050.121.181731.171601.18510
36872021.07.28 02:50close18050.121.182121.171601.18510697.472299756.01
36882021.07.28 03:55buy18060.121.181571.171411.18491
36892021.07.28 06:00close18060.121.182501.171411.184911663.212301419.22
36902021.07.29 03:25buy18070.121.184261.174231.18773
36912021.07.29 05:40close18070.121.185501.174231.187732217.612303636.83
36922021.07.30 03:05buy18080.121.189071.178871.19237
36932021.07.30 09:10close18080.121.188181.178871.19237-1591.672302045.16
36942021.08.04 03:05buy18090.121.186521.176411.18991
36952021.08.04 05:00close18090.121.187001.176411.18991858.432302903.59
36962021.08.05 03:40buy18100.121.183461.173401.18690
36972021.08.05 08:05close18100.121.183901.173401.18690786.892303690.48
36982021.08.06 03:20buy18110.121.183131.173001.18650
36992021.08.06 08:05close18110.121.182541.173001.18650-1055.152302635.33
37002021.08.09 02:10buy18120.121.174951.164751.17825
37012021.08.09 04:45close18120.121.175851.164751.178251609.562304244.89
37022021.08.10 03:05buy18130.121.173501.163301.17680
37032021.08.10 05:55close18130.121.173871.163301.17680661.702304906.59
37042021.08.11 03:05buy18140.121.171971.161771.17527
37052021.08.11 05:10close18140.121.172231.161771.17527464.982305371.57
37062021.08.16 00:55sell18150.121.179401.190581.17248
37072021.08.16 01:30sell18160.121.179201.190321.17222
37082021.08.16 02:00sell18170.121.179411.190461.17236
37092021.08.16 02:55buy18180.121.179361.169221.18272
37102021.08.16 16:10close18180.121.178151.169221.18272-2163.942303207.63
37112021.08.16 16:15close18170.121.178371.190461.172361860.092305067.72
37122021.08.16 16:20close18160.121.178611.190321.172221055.252306122.97
37132021.08.16 16:25close18150.121.178401.190581.172481788.552307911.52
37142021.08.17 03:15buy18190.121.177691.167501.18100
37152021.08.17 08:40close18190.121.177271.167501.18100-751.122307160.40
37162021.08.19 02:50buy18200.121.170831.160711.17421
37172021.08.19 11:30close18200.121.169321.160711.17421-2700.482304459.92
37182021.08.23 00:35buy18210.121.169781.159551.17305
37192021.08.23 03:50close18210.121.170141.159551.17305643.832305103.75
37202021.08.24 02:40buy18220.121.174461.164371.17787
37212021.08.24 06:00close18220.121.174251.164371.17787-375.572304728.18
37222021.08.25 02:30buy18230.121.175551.165481.17898
37232021.08.25 08:05close18230.121.174311.165481.17898-2217.612302510.57
37242021.08.26 03:40buy18240.121.176711.166701.18020
37252021.08.26 07:40close18240.121.176701.166701.18020-17.892302492.68
37262021.08.27 03:00buy18250.121.175421.165341.17884
37272021.08.27 05:05close18250.121.175441.165341.1788435.762302528.44
37282021.09.03 02:35buy18260.121.187521.177301.19080
37292021.09.03 03:10close18260.121.187661.177301.19080250.392302778.83
37302021.09.06 03:05buy18270.121.188201.178031.19153
37312021.09.06 19:20close18270.121.186961.178031.19153-2217.782300561.05
37322021.09.09 03:05buy18280.121.181611.171521.18502
37332021.09.09 05:00close18280.121.181991.171521.18502679.642301240.69
37342021.09.13 03:10buy18290.121.181041.170851.18435
37352021.09.13 16:25close18290.121.179041.170851.18435-3577.062297663.63
37362021.09.14 03:10buy18300.121.180801.170741.18424
37372021.09.14 05:25close18300.121.181551.170741.184241341.402299005.03
37382021.09.17 03:05buy18310.121.176291.166301.17980
37392021.09.17 07:25close18310.121.177271.166301.179801752.742300757.77
37402021.09.22 03:40buy18320.121.172241.162081.17558
37412021.09.22 04:30close18320.121.172901.162081.175581180.422301938.19
37422021.09.23 02:40buy18330.121.169211.159071.17257
37432021.09.23 04:50close18330.121.169311.159071.17257178.852302117.04
37442021.09.24 03:00buy18340.121.174041.163971.17747
37452021.09.24 19:20close18340.121.171941.163971.17747-3755.882298361.16
37462021.09.28 02:21buy18350.121.169541.159431.17293
37472021.09.28 05:15close18350.121.169071.159431.17293-840.602297520.56
37482021.09.29 03:55buy18360.121.168321.158131.17163
37492021.09.29 05:25close18360.121.168951.158131.171631126.772298647.33
37502021.10.04 03:50buy18370.121.160481.150381.16388
37512021.10.04 07:55close18370.121.159681.150381.16388-1430.802297216.53
37522021.10.05 02:00buy18380.121.161791.151621.16512
37532021.10.05 09:55close18380.121.160061.151621.16512-3094.132294122.40
37542021.10.06 02:25buy18390.121.159651.149461.16296
37552021.10.06 23:00close18390.121.155821.149461.16296-6850.022287272.38
37562021.10.11 02:10buy18400.121.156841.146821.16032
37572021.10.11 03:10close18400.121.157191.146821.16032625.992287898.37
37582021.10.12 02:00buy18410.121.154991.144921.15842
37592021.10.12 05:50close18410.121.155651.144921.158421180.432289078.80
37602021.10.14 00:25sell18420.121.159221.170411.15231
37612021.10.14 01:00sell18430.121.159711.170991.15289
37622021.10.14 01:30sell18440.121.159821.170901.15280
37632021.10.14 17:00close18440.121.159701.170901.15280214.642289293.44
37642021.10.14 17:05close18430.121.159941.170991.15289-411.412288882.03
37652021.10.14 17:10close18420.121.159821.170411.15231-1073.222287808.81
37662021.10.15 02:35buy18450.121.159331.149271.16277
37672021.10.15 04:25close18450.121.159881.149271.16277983.692288792.50
37682021.10.18 03:00buy18460.121.159661.149651.16315
37692021.10.18 10:40close18460.121.158631.149651.16315-1842.202286950.30
37702021.10.20 02:25buy18470.121.163271.153211.16671
37712021.10.20 04:15close18470.121.163901.153211.166711126.802288077.10
37722021.10.22 03:55buy18480.121.162321.152181.16568
37732021.10.22 09:40close18480.121.163371.152181.165681878.032289955.13
37742021.10.25 02:25buy18490.121.164091.153961.16746
37752021.10.25 03:05close18490.121.164431.153961.16746608.132290563.26
37762021.10.26 02:00buy18500.121.160861.150781.16428
37772021.10.26 08:00close18500.121.160321.150781.16428-965.852289597.41
37782021.10.27 00:00buy18510.121.159641.149591.16309
37792021.10.27 03:05close18510.121.159921.149591.16309500.812290098.22
37802021.10.28 02:05buy18520.121.160261.150101.16360
37812021.10.28 04:55close18520.121.160321.150101.16360107.312290205.53
37822021.11.03 01:30buy18530.121.157721.147671.16117
37832021.11.03 11:40close18530.121.159801.147671.161173720.232293925.76
37842021.11.03 23:10sell18540.121.160951.172161.15406
37852021.11.03 23:40sell18550.121.161221.172411.15431
37862021.11.04 00:15sell18560.121.161511.172641.15454
37872021.11.04 06:00close18560.121.159491.172641.154543613.262297539.02
37882021.11.04 06:05close18550.121.159571.172411.154312951.432300490.45
37892021.11.04 06:10close18540.121.159541.172161.154062522.132303012.58
37902021.11.05 01:15buy18570.121.155131.144961.15846
37912021.11.05 06:05close18570.121.155111.144961.15846-35.772302976.81
37922021.11.08 02:45buy18580.121.156411.146231.15973
37932021.11.08 06:55close18580.121.156181.146231.15973-411.372302565.44
37942021.11.09 02:35buy18590.121.158531.148401.16190
37952021.11.09 06:10close18590.121.159131.148401.161901073.142303638.58
37962021.11.10 03:10buy18600.121.159011.148951.16245
37972021.11.10 11:40close18600.121.157771.148951.16245-2217.852301420.73
37982021.11.11 03:05buy18610.121.147821.137671.15117
37992021.11.11 07:00close18610.121.148111.137671.15117518.692301939.42
38002021.11.12 02:10buy18620.121.144521.134391.14789
38012021.11.12 09:35close18620.121.144961.134391.14789786.982302726.40
38022021.11.15 02:00buy18630.121.144301.134101.14760
38032021.11.15 03:35close18630.121.144991.134101.147601234.112303960.51
38042021.11.19 00:20sell18640.121.137141.148341.13024
38052021.11.19 00:50sell18650.121.137051.148321.13022
38062021.11.19 01:25sell18660.121.137151.148261.13016
38072021.11.19 02:00buy18670.121.136801.126771.14027
38082021.11.19 08:55close18670.121.135831.126771.14027-1734.922302225.59
38092021.11.19 10:00close18660.121.134491.148261.130164758.062306983.65
38102021.11.19 10:05close18650.121.134161.148321.130225169.472312153.12
38112021.11.19 10:10close18640.121.133961.148341.130245688.202317841.32
38122021.11.22 03:55buy18680.121.127451.117251.13075
38132021.11.22 07:00close18680.121.127751.117251.13075536.572318377.89
38142021.11.23 03:55buy18690.121.123911.113711.12721
38152021.11.23 05:35close18690.121.124191.113711.12721500.802318878.69
38162021.11.29 03:10buy18700.121.128711.118541.13204
38172021.11.29 11:20close18700.121.128851.118541.13204250.402319129.09
38182021.11.30 02:05buy18710.121.129051.118911.13241
38192021.11.30 04:15close18710.121.129621.118911.132411019.512320148.60
38202021.12.03 03:05buy18720.121.129761.119651.13315
38212021.12.03 07:55close18720.121.130221.119651.13315822.732320971.33
38222021.12.06 02:05buy18730.121.130121.120101.13360
38232021.12.06 12:05close18730.121.129821.120101.13360-536.562320434.77
38242021.12.07 02:55buy18740.121.128061.117941.13144
38252021.12.07 04:35close18740.121.128801.117941.131441323.512321758.28
38262021.12.09 02:50buy18750.121.134031.123951.13745
38272021.12.10 01:05close18750.121.129471.123951.13745-8155.692313602.59
38282021.12.10 02:55buy18760.121.129001.118991.13249
38292021.12.10 05:00close18760.121.130211.118991.132492164.122315766.71
38302021.12.13 02:55buy18770.121.130861.120801.13430
38312021.12.13 13:30close18770.121.127581.120801.13430-5866.372309900.34
38322021.12.14 02:55buy18780.121.127481.117401.13090
38332021.12.14 07:55close18780.121.128151.117401.130901198.312311098.65
38342021.12.16 02:05buy18790.121.128961.118781.13228
38352021.12.16 08:50close18790.121.129101.118781.13228250.402311349.05
38362021.12.17 03:30buy18800.121.132501.122341.13584
38372021.12.17 06:05close18800.121.132941.122341.13584786.952312136.00
38382021.12.20 03:30buy18810.121.124211.114101.12760
38392021.12.20 05:00close18810.121.124901.114101.127601234.082313370.08
38402021.12.23 00:15buy18820.121.132571.122451.13595
38412021.12.23 02:05close18820.121.133131.122451.135951001.532314371.61
38422021.12.27 02:55buy18830.121.131461.121391.13489
38432021.12.27 05:35close18830.121.132321.121391.134891538.062315909.67
38442021.12.28 03:25buy18840.121.132451.122421.13592
38452021.12.28 06:00close18840.121.132481.122421.1359253.652315963.32
38462021.12.29 02:55buy18850.121.130921.120721.13422
38472021.12.29 13:25close18850.121.129841.120721.13422-1931.522314031.80
38482022.01.03 02:30buy18860.121.136651.126631.14013
38492022.01.03 11:15close18860.121.135651.126631.14013-1788.472312243.33
38502022.01.05 03:00buy18870.121.127751.117731.13123
38512022.01.05 04:25close18870.121.129031.117731.131232289.232314532.56
38522022.01.06 02:40buy18880.121.131001.120831.13433
38532022.01.06 03:50close18880.121.131681.120831.134331216.112315748.67
38542022.01.07 02:55buy18890.121.129141.119001.13250
38552022.01.07 06:45close18890.121.130221.119001.132501931.482317680.15
38562022.01.10 03:50buy18900.121.135381.125211.13871
38572022.01.10 11:20close18900.121.134221.125211.13871-2074.582315605.57
38582022.01.12 02:00buy18910.121.136701.126571.14007
38592022.01.12 15:20close18910.121.137171.126571.14007840.582316446.15
38602022.01.13 00:55buy18920.121.144251.134011.14751
38612022.01.13 02:10close18920.121.144821.134011.147511019.432317465.58
38622022.01.13 03:55buy18930.121.143891.133751.14725
38632022.01.13 09:25close18930.121.145011.133751.147252003.082319468.66
38642022.01.17 02:05buy18940.121.140621.130551.14405
38652022.01.17 04:40close18940.121.141141.130551.14405930.002320398.66
38662022.01.19 03:35buy18950.121.131941.121901.13540
38672022.01.19 11:20close18950.121.134851.121901.135405204.582325603.24
38682022.01.21 02:30buy18960.121.130621.120641.13414
38692022.01.21 03:40close18960.121.131421.120641.134141430.822327034.06
38702022.01.24 02:05buy18970.121.133731.123681.13718
38712022.01.24 09:35close18970.121.132731.123681.13718-1788.532325245.53
38722022.01.25 02:10buy18980.121.131931.121931.13543
38732022.01.25 20:15close18980.121.129251.121931.13543-4793.232320452.30
38742022.01.27 02:40buy18990.121.123471.113361.12686
38752022.01.27 17:35s/l18990.121.113331.113361.12686-18135.552302316.75
38762022.01.28 02:15buy19000.121.113981.103851.11735
38772022.01.28 05:00close19000.121.115181.103851.117352146.222304462.97
38782022.02.03 02:20buy19010.121.129791.119761.13326
38792022.02.03 04:10close19010.121.130241.119761.13326804.832305267.80
38802022.02.07 03:10buy19020.121.144351.134331.14783
38812022.02.07 06:25close19020.121.143911.134331.14783-786.942304480.86
38822022.02.08 03:55buy19030.121.143861.133671.14717
38832022.02.08 12:50close19030.121.141911.133671.14717-3487.602300993.26
38842022.02.09 02:40buy19040.121.141391.131291.14479
38852022.02.09 04:05close19040.121.142401.131291.144791806.402302799.66
38862022.02.10 02:40buy19050.121.141731.131611.14511
38872022.02.10 04:40close19050.121.142421.131611.145111234.072304033.73
38882022.02.11 02:05buy19060.121.140821.130771.14427
38892022.02.11 14:10close19060.121.140461.130771.14427-643.862303389.87
38902022.02.14 03:45buy19070.121.135401.125281.13878
38912022.02.14 07:55close19070.121.135261.125281.13878-250.392303139.48
38922022.02.16 03:35buy19080.121.135001.124871.13837
38932022.02.16 07:30close19080.121.135211.124871.13837375.592303515.07
38942022.02.18 02:15buy19090.121.136031.125961.13946
38952022.02.18 03:35close19090.121.136781.125961.139461341.382304856.45
38962022.02.22 03:50buy19100.121.130171.120121.13362
38972022.02.22 07:25close19100.121.130711.120121.13362965.792305822.24
38982022.02.24 02:10buy19110.121.130081.119881.13338
38992022.02.24 08:20close19110.121.125181.119881.13338-8763.732297058.51
39002022.02.28 00:30buy19120.121.115101.104971.11847
39012022.02.28 01:36t/p19120.121.118481.104971.118476045.192303103.70
39022022.02.28 03:35buy19130.121.116691.106551.12005
39032022.02.28 08:05close19130.121.116081.106551.12005-1090.992302012.71
39042022.03.03 02:25buy19140.121.110911.100851.11435
39052022.03.04 04:00close19140.121.104871.100851.11435-10802.642291210.07
39062022.03.07 02:00buy19150.121.087391.077341.09084
39072022.03.07 05:30close19150.121.087331.077341.09084-107.312291102.76
39082022.03.08 02:55buy19160.121.085261.075061.08856
39092022.03.08 03:50close19160.121.087851.075061.088564632.262295735.02
39102022.03.10 02:15buy19170.121.106091.096081.10958
39112022.03.10 08:30close19170.121.106421.096081.10958590.212296325.23
39122022.03.11 03:10buy19180.121.099471.089321.10282
39132022.03.11 06:45close19180.121.100981.089321.102822700.642299025.87
39142022.03.15 01:00buy19190.121.093771.083601.09710
39152022.03.15 02:05close19190.121.094751.083601.097101752.742300778.61
39162022.03.22 01:20buy19200.121.101621.091501.10500
39172022.03.22 10:10close19200.121.098731.091501.10500-5168.852295609.76
39182022.03.28 02:05buy19210.121.097911.087731.10123
39192022.03.28 09:25close19210.121.095841.087731.10123-3702.262291907.50
39202022.03.29 03:50buy19220.121.098511.088371.10187
39212022.03.29 09:35close19220.121.099531.088371.101871824.302293731.80
39222022.04.06 03:10buy19230.121.090161.080101.09360
39232022.04.06 11:30close19230.121.091611.080101.093602593.352296325.15
39242022.04.08 02:05buy19240.121.087451.077371.09087
39252022.04.08 08:55close19240.121.086541.077371.09087-1627.552294697.60
39262022.04.11 01:05sell19250.121.091031.102291.08419
39272022.04.11 02:05buy19260.121.088931.078801.09230
39282022.04.11 08:55close19260.121.089261.078801.09230590.212295287.81
39292022.04.11 17:00close19250.121.088251.102291.084194972.542300260.35
39302022.04.12 02:05buy19270.121.088071.077951.09145
39312022.04.12 07:25close19270.121.087981.077951.09145-160.962300099.39
39322022.04.13 02:20buy19280.121.082611.072411.08591
39332022.04.13 04:55close19280.121.082791.072411.08591321.932300421.32
39342022.04.14 02:30sell19290.121.089451.100641.08254
39352022.04.14 03:05sell19300.121.090001.101041.08294
39362022.04.14 03:35buy19310.121.088901.078841.09234
39372022.04.14 04:50close19310.121.089771.078841.092341556.022301977.34
39382022.04.14 15:00close19300.121.086691.101041.082945920.542307897.88
39392022.04.14 15:05close19290.121.087471.100641.082543541.592311439.47
39402022.04.15 02:25buy19320.121.081851.071731.08523
39412022.04.15 11:00close19320.121.081151.071731.08523-1251.972310187.50
39422022.04.18 03:20buy19330.121.080781.070741.08424
39432022.04.18 10:20close19330.121.080291.070741.08424-876.382309311.12
39442022.04.19 03:45buy19340.121.077461.067441.08094
39452022.04.19 07:10close19340.121.077811.067441.08094625.982309937.10
39462022.04.21 03:15buy19350.121.084471.074451.08795
39472022.04.21 08:05close19350.121.083971.074451.08795-894.262309042.84
39482022.04.26 02:15buy19360.121.070961.060801.07430
39492022.04.26 03:30close19360.121.072481.060801.074302718.562311761.40
39502022.04.28 03:25buy19370.121.054841.044711.05821
39512022.04.28 10:20close19370.121.054111.044711.05821-1305.662310455.74
39522022.05.05 01:05sell19380.121.062351.073491.05539
39532022.05.05 01:40sell19390.121.061141.072171.05407
39542022.05.05 02:00buy19400.121.060761.050561.06406
39552022.05.05 02:50close19400.121.061651.050561.064061591.802312047.54
39562022.05.05 03:30sell19410.121.061171.072241.05414
39572022.05.05 10:30close19410.121.058721.072241.054144382.302316429.84
39582022.05.05 10:35close19390.121.059251.072171.054073380.632319810.47
39592022.05.05 10:40close19380.121.059291.073491.055395473.412325283.88
39602022.05.09 02:25buy19420.121.053181.043071.05657
39612022.05.09 10:40close19420.121.052801.043071.05657-679.682324604.20
39622022.05.11 03:05buy19430.121.052781.042711.05621
39632022.05.11 03:35close19430.121.053611.042711.056211484.552326088.75
39642022.05.18 00:45sell19440.121.055011.066241.04814
39652022.05.18 01:20sell19450.121.054951.066061.04796
39662022.05.18 01:55sell19460.121.054851.066021.04792
39672022.05.18 06:30close19460.121.052691.066021.047923863.592329952.34
39682022.05.18 06:35close19450.121.053131.066061.047963255.432333207.77
39692022.05.18 06:40close19440.121.053141.066241.048143344.862336552.63
39702022.05.20 03:20buy19470.121.057641.047611.06111
39712022.05.20 07:20close19470.121.057071.047611.06111-1019.532335533.10
39722022.05.24 01:00sell19480.121.068911.080151.06205
39732022.05.24 03:10buy19490.121.067791.057781.07128
39742022.05.24 06:50close19490.121.067391.057781.07128-715.462334817.64
39752022.05.24 08:00close19480.121.066391.080151.062054507.822339325.46
39762022.05.25 03:15buy19500.121.072961.062811.07631
39772022.05.25 17:25close19500.121.068161.062811.07631-8585.562330739.90
39782022.05.30 02:15buy19510.121.072891.062681.07618
39792022.05.30 04:35close19510.121.073851.062681.076181717.132332457.03
39802022.06.06 03:55buy19520.121.071901.061781.07528
39812022.06.06 08:05close19520.121.073241.061781.075282396.882334853.91
39822022.06.07 02:25buy19530.121.068811.058671.07217
39832022.06.07 07:25close19530.121.068531.058671.07217-500.842334353.07
39842022.06.08 02:30buy19540.121.070101.060061.07356
39852022.06.08 08:40close19540.121.069011.060061.07356-1949.692332403.38
39862022.06.09 03:05buy19550.121.071531.061341.07484
39872022.06.09 06:00close19550.121.072331.061341.074841430.972333834.35
39882022.06.10 03:25buy19560.121.061331.051141.06464
39892022.06.10 05:30close19560.121.062921.051141.064642844.122336678.47
39902022.06.13 02:25buy19570.121.050181.040151.05365
39912022.06.13 19:15close19570.121.045141.040151.05365-9015.272327663.20
39922022.06.17 03:35buy19580.121.053721.043701.05720
39932022.06.17 10:30close19580.121.052601.043701.05720-2003.432325659.77
39942022.06.22 03:05buy19590.121.053081.042851.05635
39952022.06.22 13:05close19590.121.052541.042851.05635-965.942324693.83
39962022.06.23 02:25buy19600.121.056451.046301.05980
39972022.06.23 03:15close19600.121.057051.046301.059801073.272325767.10
39982022.06.24 02:50buy19610.121.052241.042101.05560
39992022.06.24 08:40close19610.121.054571.042101.055604168.172329935.27
40002022.06.27 03:50buy19620.121.055631.045471.05897
40012022.06.27 07:25close19620.121.056191.045471.058971001.802330937.07
40022022.06.29 03:55buy19630.121.052191.042001.05550
40032022.06.30 05:30close19630.121.045481.042001.05550-12003.602318933.47
40042022.07.04 00:20buy19640.121.042171.032101.04560
40052022.07.04 01:10close19640.121.043031.032101.045601538.462320471.93
40062022.07.06 02:35buy19650.121.026501.016291.02979
40072022.07.06 09:50close19650.121.026721.016291.02979393.562320865.49
40082022.07.07 03:10buy19660.121.017971.007831.02133
40092022.07.07 05:35close19660.121.019491.007831.021332719.172323584.66
40102022.07.11 02:25buy19670.121.016881.006831.02033
40112022.07.11 16:03s/l19670.121.006711.006831.02033-18193.722305390.94
40122022.07.12 00:55buy19680.121.003920.993751.00725
40132022.07.12 01:15close19680.121.004490.993751.007251019.712306410.65
40142022.07.12 03:30buy19690.121.004090.993901.00740
40152022.07.12 09:35close19690.121.003660.993901.00740-769.262305641.39
40162022.07.13 02:05buy19700.121.002790.992571.00607
40172022.07.13 06:00close19700.121.004030.992571.006072218.312307859.70
40182022.07.14 02:15buy19710.121.004810.994721.00822
40192022.07.14 06:30close19710.121.003870.994721.00822-1681.622306178.08
40202022.07.15 03:25buy19720.121.001390.991311.00481
40212022.07.15 05:05close19720.121.003560.991311.004813882.052310060.13
40222022.07.19 02:10buy19730.121.014221.004011.01751
40232022.07.19 02:55close19730.121.014641.004011.01751751.362310811.49
40242022.07.19 03:25buy19740.121.013751.003551.01705
40252022.07.19 07:50close19740.121.014381.003551.017051127.042311938.53
40262022.07.21 02:25buy19750.121.017891.007721.02122
40272022.07.21 03:50close19750.121.019241.007721.021222415.162314353.69
40282022.07.22 03:00buy19760.121.022161.012001.02550
40292022.07.22 09:55close19760.121.020341.012001.02550-3255.852311097.84
40302022.07.25 02:15buy19770.121.020771.010701.02420
40312022.07.25 05:15close19770.121.020441.010701.02420-590.352310507.49
40322022.07.28 03:25buy19780.121.019301.009261.02276
40332022.07.28 04:35close19780.121.021111.009261.022763237.982313745.47
40342022.08.03 02:25buy19790.121.016201.005961.01946
40352022.08.03 05:00close19790.121.017121.005961.019461645.772315391.24
40362022.08.04 02:15buy19800.121.016011.005881.01938
40372022.08.04 04:35close19800.121.017411.005881.019382504.462317895.70
40382022.08.05 00:30sell19810.121.024681.035771.01767
40392022.08.05 01:05sell19820.121.024711.035861.01776
40402022.08.05 01:35sell19830.121.024661.035771.01767
40412022.08.05 03:05buy19840.121.024241.014031.02753
40422022.08.05 15:30t/p19820.121.017661.035861.0177612612.422330508.12
40432022.08.05 15:30t/p19810.121.017521.035771.0176712809.212343317.33
40442022.08.05 15:30t/p19830.121.017641.035771.0176712558.752355876.08
40452022.08.05 19:50close19840.121.018101.014031.02753-10983.482344892.60
40462022.08.08 03:10buy19850.121.016721.006541.02004
40472022.08.08 05:25close19850.121.017961.006541.020042218.172347110.77
40482022.08.09 03:30buy19860.121.019281.009201.02270
40492022.08.09 06:15close19860.121.019571.009201.02270518.762347629.53
40502022.08.10 02:00buy19870.121.020771.010601.02410
40512022.08.10 04:45close19870.121.021391.010601.024101109.132348738.66
40522022.08.11 03:20buy19880.121.029721.019571.03307
40532022.08.11 09:15close19880.121.029001.019571.03307-1288.022347450.64
40542022.08.12 02:35buy19890.121.032001.021871.03537
40552022.08.12 06:20close19890.121.031501.021871.03537-894.462346556.18
40562022.08.15 03:00buy19900.121.025391.015331.02883
40572022.08.15 03:55close19900.121.026711.015331.028832361.392348917.57
40582022.08.16 03:20buy19910.121.015391.005351.01885
40592022.08.16 05:10close19910.121.016271.005351.018851574.262350491.83
40602022.08.17 03:05buy19920.121.016881.006661.02016
40612022.08.17 04:20close19920.121.017681.006661.020161431.152351922.98
40622022.08.19 03:15buy19930.121.008090.998061.01156
40632022.08.19 23:00close19930.121.004030.998061.01156-7263.082344659.90
40642022.08.22 03:30buy19940.121.002810.992671.00617
40652022.08.22 06:00close19940.121.004530.992671.006173076.972347736.87
40662022.08.23 02:15buy19950.120.994100.983930.99743
40672022.08.23 03:30close19950.120.994510.983930.99743733.462348470.33
40682022.08.24 02:30buy19960.120.996730.986571.00007
40692022.08.24 07:40close19960.120.995470.986571.00007-2254.052346216.28
40702022.08.25 03:05buy19970.120.996460.986390.99989
40712022.08.25 03:15close19970.120.997520.986390.999891896.112348112.39
40722022.08.26 02:05buy19980.120.997280.987171.00067
40732022.08.26 06:10close19980.120.997280.987171.000670.002348112.39
40742022.08.29 02:00buy19990.120.995050.984830.99833
40752022.08.29 09:10close19990.120.993330.984830.99833-3076.722345035.67
40762022.09.05 00:00buy20000.120.992870.982850.99635
40772022.09.05 09:55close20000.120.991050.982850.99635-3255.602341780.07
40782022.09.06 03:00sell20010.120.994941.006130.98803
40792022.09.06 03:35sell20020.120.996371.007370.98927
40802022.09.06 13:30close20020.120.993891.007370.989274436.592346216.66
40812022.09.06 13:35close20010.120.992901.006130.988033649.452349866.11
40822022.09.07 02:00buy20030.120.989870.979630.99313
40832022.09.07 07:40close20030.120.989280.979630.99313-1055.392348810.72
40842022.09.08 01:05sell20040.121.000981.012150.99405
40852022.09.08 01:40sell20050.121.000481.011690.99359
40862022.09.08 02:05buy20060.121.000530.990301.00380
40872022.09.08 02:15sell20070.120.999931.011090.99299
40882022.09.08 16:10modify20070.120.999930.999590.99299
40892022.09.08 16:11t/p20040.120.993961.012150.9940512558.422361369.14
40902022.09.08 16:14t/p20050.120.993481.011690.9935912522.642373891.78
40912022.09.08 16:15modify20070.120.999930.997320.99299
40922022.09.08 16:30close20070.120.996250.997320.992996583.322380475.10
40932022.09.08 19:50close20060.120.997040.990301.00380-6242.882374232.22
40942022.09.09 03:30sell20080.121.003281.014370.99627
40952022.09.09 15:00close20080.121.003771.014370.99627-876.582373355.64
40962022.09.15 03:05buy20090.120.997770.987601.00110
40972022.09.15 10:35close20090.120.997600.987601.00110-304.092373051.55
40982022.09.16 02:30buy20100.120.998970.988831.00233
40992022.09.16 03:25close20100.120.999600.988831.002331126.902374178.45
41002022.09.19 03:40buy20110.121.001180.991131.00463
41012022.09.19 13:50close20110.120.999470.991131.00463-3058.672371119.78
41022022.09.20 01:05sell20120.121.002681.013690.99559
41032022.09.20 01:40sell20130.121.002741.013880.99578
41042022.09.20 02:15sell20140.121.002751.013900.99580
41052022.09.20 11:30close20140.121.000661.013900.995803738.682374858.46
41062022.09.20 11:35close20130.121.000671.013880.995783702.902378561.36
41072022.09.20 11:40close20120.121.001101.013690.995592826.372381387.73
41082022.09.21 03:30buy20150.120.996600.986490.99999
41092022.09.21 12:30close20150.120.992210.986490.99999-7852.372373535.36
41102022.09.22 02:20buy20160.120.983460.973240.98674
41112022.09.22 08:05close20160.120.983390.973240.98674-125.212373410.15
41122022.09.26 03:45buy20170.120.967050.956890.97039
41132022.09.26 03:59s/l20170.120.956720.956890.97039-18475.492354934.66
41142022.09.28 02:25buy20180.120.958710.948510.96201
41152022.09.28 03:05close20180.120.959790.948510.962011931.752356866.41
41162022.09.28 03:40buy20190.120.958740.948620.96212
41172022.09.28 09:05close20190.120.956490.948620.96212-4024.452352841.96
41182022.09.29 00:20sell20200.120.973670.984780.96668
41192022.09.29 00:50sell20210.120.973750.984900.96680
41202022.09.29 01:25sell20220.120.972550.983770.96567
41212022.09.29 02:00buy20230.120.971970.961840.97534
41222022.09.29 08:40t/p20210.120.966720.984900.9668012575.382365417.34
41232022.09.29 08:41t/p20200.120.966660.984780.9666812539.602377956.94
41242022.09.29 08:46t/p20220.120.965690.983770.9656712271.282390228.22
41252022.09.29 12:10close20230.120.967840.961840.97534-7387.172382841.05
41262022.09.30 00:35sell20240.120.981670.992950.97485
41272022.09.30 01:10sell20250.120.983520.994570.97647
41282022.09.30 01:45sell20260.120.982280.993360.97526
41292022.09.30 13:15modify20260.120.982280.982170.97526
41302022.09.30 13:20modify20260.120.982280.981470.97526
41312022.09.30 13:25modify20260.120.982280.981210.97526
41322022.09.30 13:29t/p20250.120.976390.994570.9764712754.262395595.31
41332022.09.30 13:30modify20260.120.982280.980000.97526
41342022.09.30 13:30close20260.120.976450.980000.9752610428.802406024.11
41352022.09.30 13:35modify20240.120.981670.980420.97485
41362022.09.30 13:35close20240.120.976820.980420.974858675.752414699.86
41372022.10.04 03:30buy20270.120.982310.972160.98566
41382022.10.04 06:00close20270.120.982910.972160.985661073.202415773.06
41392022.10.05 00:25sell20280.120.998601.009660.99156
41402022.10.05 01:05sell20290.120.998301.009510.99141
41412022.10.05 01:40sell20300.120.998331.009530.99143
41422022.10.05 03:35buy20310.120.997740.987561.00106
41432022.10.05 08:10close20310.120.997540.987561.00106-357.732415415.33
41442022.10.05 10:50modify20300.120.998330.997960.99143
41452022.10.05 10:55modify20300.120.998330.997490.99143
41462022.10.05 11:00close20300.120.994160.997490.991437459.372422874.70
41472022.10.05 11:05modify20290.120.998300.998050.99141
41482022.10.05 11:05close20290.120.994650.998050.991416529.182429403.88
41492022.10.05 11:10modify20280.120.998600.998130.99156
41502022.10.05 11:10close20280.120.994570.998130.991567208.932436612.81
41512022.10.07 00:10buy20320.120.978900.968800.98230
41522022.10.07 01:10close20320.120.979590.968800.982301234.162437846.97
41532022.10.07 02:10buy20330.120.979100.968950.98245
41542022.10.07 05:45close20330.120.980880.968950.982453183.772441030.74
41552022.10.11 03:05buy20340.120.970230.960230.97373
41562022.10.11 03:25close20340.120.971750.960230.973732718.722443749.46
41572022.10.12 02:25buy20350.120.970590.960470.97397
41582022.10.12 07:05close20350.120.972590.960470.973973577.302447326.76
41592022.10.14 03:00buy20360.120.976720.966690.98019
41602022.10.14 04:45close20360.120.979430.966690.980194847.262452174.02
41612022.10.18 01:05sell20370.120.984300.995410.97731
41622022.10.18 01:40sell20380.120.984180.995240.97714
41632022.10.18 02:15sell20390.120.984410.995530.97743
41642022.10.18 14:00close20390.120.982080.995530.977434167.992456342.01
41652022.10.18 14:05close20380.120.982350.995240.977143273.582459615.59
41662022.10.18 14:10close20370.120.982400.995410.977313398.792463014.38
41672022.10.19 03:15buy20400.120.985820.975640.98914
41682022.10.19 17:30close20400.120.980130.975640.98914-10177.542452836.84
41692022.10.20 02:00buy20410.120.976670.966490.97999
41702022.10.20 07:20close20410.120.977590.966490.979991645.582454482.42
41712022.10.21 02:05buy20420.120.978190.968050.98155
41722022.10.21 06:15close20420.120.978240.968050.9815589.442454571.86
41732022.10.24 00:00sell20430.120.987150.998200.98010
41742022.10.24 01:05sell20440.120.989141.000340.98224
41752022.10.24 01:40sell20450.120.985460.996670.97857
41762022.10.24 02:00buy20460.120.985030.974870.98837
41772022.10.24 02:40close20460.120.986980.974870.988373488.202458060.06
41782022.10.24 11:10t/p20440.120.982331.000340.9822412182.812470242.87
41792022.10.24 11:30close20450.120.983090.996670.978574239.832474482.70
41802022.10.24 11:35modify20430.120.987150.985630.98010
41812022.10.24 11:35close20430.120.982210.985630.980108837.462483320.16
41822022.10.26 03:25buy20470.120.995560.985350.99885
41832022.10.26 06:30close20470.120.995980.985350.99885751.312484071.47
41842022.10.27 03:55buy20480.121.007740.997641.01114
41852022.10.27 08:45close20480.121.008230.997641.01114876.552484948.02
41862022.10.28 03:05buy20490.120.996390.986310.99981
41872022.10.28 04:10close20490.120.997470.986310.999811931.982486880.00
41882022.11.07 03:20buy20500.120.992460.982230.99573
41892022.11.07 07:35close20500.120.995230.982230.995734955.222491835.22
41902022.11.08 00:05buy20510.121.001870.991801.00530
41912022.11.08 02:35close20510.121.002770.991801.005301609.962493445.18
41922022.11.08 03:50buy20520.121.001360.991231.00473
41932022.11.08 16:30close20520.121.001130.991231.00473-411.432493033.75
41942022.11.09 02:10buy20530.121.006900.996781.01028
41952022.11.09 04:40close20530.121.007880.996781.010281753.062494786.81
41962022.11.11 02:40buy20540.121.017881.007771.02127
41972022.11.11 07:15close20540.121.020051.007771.021273881.812498668.62
41982022.11.14 00:10buy20550.121.033361.023201.03670
41992022.11.14 03:20close20550.121.034471.023201.036701985.632500654.25
42002022.11.15 02:55buy20560.121.031541.021481.03498
42012022.11.15 07:10close20560.121.033141.021481.034982862.152503516.40
42022022.11.16 02:30buy20570.121.034001.023911.03741
42032022.11.16 04:15close20570.121.037261.023911.037415831.422509347.82
42042022.11.17 02:45buy20580.121.038861.028701.04220
42052022.11.17 07:25close20580.121.038271.028701.04220-1055.392508292.43
42062022.11.18 02:05buy20590.121.035941.025881.03938
42072022.11.18 02:30close20590.121.036911.025881.039381735.132510027.56
42082022.11.21 02:30buy20600.121.032311.022141.03564
42092022.11.21 15:25close20600.121.025241.022141.03564-12646.672497380.89
42102022.11.23 03:00buy20610.121.030611.020511.03401
42112022.11.23 04:50close20610.121.031871.020511.034012253.712499634.60
42122022.11.25 02:15buy20620.121.040101.029851.04335
42132022.11.25 03:25close20620.121.041491.029851.043352486.372502120.97
42142022.11.28 02:00buy20630.121.036811.026671.04017
42152022.11.28 08:35close20630.121.036531.026671.04017-500.852501620.12
42162022.11.29 03:10buy20640.121.033981.023771.03727
42172022.11.29 03:45close20640.121.035671.023771.037273023.042504643.16
42182022.12.07 02:25buy20650.121.046061.036031.04953
42192022.12.07 03:55close20650.121.047011.036031.049531699.232506342.39
42202022.12.08 03:00buy20660.121.050231.040201.05370
42212022.12.08 08:15close20660.121.050821.040201.053701055.302507397.69
42222022.12.09 02:50buy20670.121.055201.045191.05869
42232022.12.09 03:00close20670.121.055901.045191.058691252.052508649.74
42242022.12.12 02:00buy20680.121.052201.042091.05559
42252022.12.12 08:50close20680.121.052571.042091.05559661.842509311.58
42262022.12.15 02:05buy20690.121.066901.056861.07036
42272022.12.15 08:00close20690.121.065851.056861.07036-1878.252507433.33
42282022.12.20 02:15buy20700.121.060501.050331.06383
42292022.12.20 05:00close20700.121.061501.050331.063831788.812509222.14
42302022.12.21 03:05buy20710.121.061821.051761.06526
42312022.12.21 08:00close20710.121.061651.051761.06526-304.122508918.02
42322022.12.23 02:50buy20720.121.059631.049501.06300
42332022.12.23 04:30close20720.121.060731.049501.063001967.832510885.85
42342022.12.28 02:25buy20730.121.063061.053051.06655
42352022.12.28 03:35close20730.121.064151.053051.066551949.942512835.79
42362023.01.03 03:25buy20740.121.065801.055781.06928
42372023.01.03 04:45close20740.121.067281.055781.069282647.622515483.41
42382023.01.10 02:30buy20750.121.072341.062271.07577
42392023.01.10 03:35close20750.121.073761.062271.075772540.462518023.87
42402023.01.11 03:10buy20760.121.073551.063391.07689
42412023.01.11 07:15close20760.121.074281.063391.076891306.002519329.87
42422023.01.13 03:20buy20770.121.084811.074721.08822
42432023.01.13 08:40close20770.121.084721.074721.08822-161.022519168.85
42442023.01.17 03:15buy20780.121.081951.071821.08532
42452023.01.17 05:35close20780.121.082541.071821.085321055.622520224.47
42462023.01.18 02:05buy20790.121.078351.068271.08177
42472023.01.18 04:00close20790.121.079541.068271.081772129.122522353.59
42482023.01.19 03:00buy20800.121.078941.068721.08222
42492023.01.19 05:15close20800.121.079621.068721.082221216.562523570.15
42502023.01.20 02:50buy20810.121.083261.073111.08661
42512023.01.20 03:30close20810.121.084401.073111.086612039.542525609.69
42522023.01.26 03:00buy20820.121.091591.081561.09506
42532023.01.26 08:00close20820.121.091791.081561.09506357.812525967.50
42542023.01.27 03:25buy20830.121.088961.078741.09224
42552023.01.27 09:35close20830.121.087681.078741.09224-2289.992523677.51
42562023.01.30 00:10buy20840.121.086321.076141.08964
42572023.01.30 01:15close20840.121.086961.076141.089641145.002524822.51
42582023.01.30 03:15buy20850.121.086631.076601.09010
42592023.01.30 06:15close20850.121.087861.076601.090102200.542527023.05
42602023.02.03 02:00buy20860.121.090611.080441.09394
42612023.02.03 09:20close20860.121.090361.080441.09394-447.282526575.77
42622023.02.06 02:40buy20870.121.078371.068191.08169
42632023.02.06 14:40close20870.121.077941.068191.08169-769.302525806.47
42642023.02.09 03:10buy20880.121.071141.061131.07463
42652023.02.09 04:05close20880.121.072661.061131.074632719.552528526.02
42662023.02.10 02:05buy20890.121.073621.063531.07703
42672023.02.10 03:15close20890.121.073751.063531.07703232.592528758.61
42682023.02.13 02:15buy20900.121.067131.056961.07046
42692023.02.13 08:35close20900.121.067741.056961.070461091.402529850.01
42702023.02.14 02:00sell20910.121.073161.084191.06609
42712023.02.14 02:35sell20920.121.073071.084181.06608
42722023.02.14 03:10sell20930.121.073161.084241.06614
42732023.02.14 16:30close20930.121.072561.084241.066141073.602530923.61
42742023.02.14 16:35close20920.121.071671.084181.066082505.072533428.68
42752023.02.14 16:40close20910.121.072991.084191.06609304.192533732.87
42762023.02.16 02:45buy20940.121.068661.058531.07203
42772023.02.16 03:30close20940.121.069711.058531.072031878.642535611.51
42782023.02.17 02:05buy20950.121.066421.056221.06972
42792023.02.17 11:35close20950.121.065871.056221.06972-984.052534627.46
42802023.02.20 02:05buy20960.121.068311.058101.07160
42812023.02.20 06:25close20960.121.068781.058101.07160840.922535468.38
42822023.02.21 02:00buy20970.121.068371.058211.07171
42832023.02.21 08:00close20970.121.067421.058211.07171-1699.712533768.67
42842023.02.28 00:25sell20980.121.060871.071971.05387
42852023.02.28 02:30sell20990.121.061131.072191.05409
42862023.02.28 03:05buy21000.121.060631.050441.06394
42872023.02.28 10:10close21000.121.060401.050441.06394-411.512533357.16
42882023.02.28 19:30close20990.121.060201.072191.054091664.082535021.24
42892023.02.28 19:35close20980.121.060051.071971.053871467.252536488.49
42902023.03.07 03:05buy21010.121.067831.057711.07121
42912023.03.07 03:35close21010.121.068671.057711.071211502.822537991.31
42922023.03.08 02:05buy21020.121.054581.044431.05793
42932023.03.08 09:40close21020.121.054491.044431.05793-161.012537830.30
42942023.03.09 03:50buy21030.121.053851.043801.05730
42952023.03.09 05:40close21030.121.055071.043801.057302182.662540012.96
42962023.03.10 03:00sell21040.121.059931.070951.05285
42972023.03.10 23:00close21040.121.063831.070951.05285-6978.352533034.61
42982023.03.13 00:05sell21050.121.070031.081171.06307
42992023.03.13 01:35sell21060.121.069441.080531.06243
43002023.03.13 11:30close21060.121.067221.080531.062433972.352537006.96
43012023.03.13 11:35close21050.121.067371.081171.063074759.652541766.61
43022023.03.14 01:25buy21070.121.072421.062341.07584
43032023.03.14 08:15close21070.121.071181.062341.07584-2218.572539548.04
43042023.03.15 01:35buy21080.121.073061.062891.07639
43052023.03.15 04:05close21080.121.074231.062891.076392093.352541641.39
43062023.03.21 01:45buy21090.121.072011.061881.07538
43072023.03.21 10:05close21090.121.072531.061881.07538930.392542571.78
43082023.03.24 02:10buy21100.121.082721.072681.08618
43092023.03.24 06:50close21100.121.083101.072681.08618679.892543251.67
43102023.03.27 03:05buy21110.121.076931.066751.08025
43112023.03.27 06:40close21110.121.077411.066751.08025858.812544110.48
43122023.03.29 02:05buy21120.121.084001.073981.08748
43132023.03.29 03:05close21120.121.084671.073981.087481198.752545309.23
43142023.03.30 03:05buy21130.121.084131.074051.08755
43152023.03.30 07:45close21130.121.083971.074051.08755-286.272545022.96
43162023.04.03 02:00buy21140.121.082031.071921.08542
43172023.04.03 09:20close21140.121.080431.071921.08542-2862.622542160.34
43182023.04.04 03:55buy21150.121.090001.079931.09343
43192023.04.04 07:45close21150.121.089641.079931.09343-644.072541516.27
43202023.04.06 02:50buy21160.121.090561.080501.09400
43212023.04.06 07:50close21160.121.089531.080501.09400-1842.712539673.56
43222023.04.07 02:00buy21170.121.091731.081621.09512
43232023.04.07 02:45close21170.121.092001.081621.09512483.052540156.61
43242023.04.07 03:35buy21180.121.091651.081541.09504
43252023.04.07 05:30close21180.121.092061.081541.09504733.522540890.13
43262023.04.10 03:40buy21190.121.090641.080471.09397
43272023.04.10 09:55close21190.121.090561.080471.09397-143.122540747.01
43282023.04.13 03:10buy21200.121.099071.089041.10254
43292023.04.13 03:55close21200.121.100161.089041.102541950.062542697.07
43302023.04.17 03:55buy21210.121.097981.087881.10138
43312023.04.17 08:00close21210.121.098491.087881.10138912.402543609.47
43322023.04.18 02:00buy21220.121.092451.082391.09589
43332023.04.18 04:40close21220.121.093221.082391.095891377.482544986.95
43342023.04.20 02:00buy21230.121.095311.085251.09875
43352023.04.20 03:10close21230.121.095811.085251.09875894.462545881.41
43362023.04.21 02:20buy21240.121.096651.086641.10014
43372023.04.21 04:05close21240.121.097131.086641.10014858.692546740.10
43382023.04.24 03:05buy21250.121.098791.088771.10227
43392023.04.24 04:00close21250.121.099571.088771.102271395.392548135.49
43402023.05.09 02:00buy21260.121.100241.090111.10361
43412023.05.09 21:25close21260.121.097161.090111.10361-5509.962542625.53
43422023.05.12 02:40buy21270.121.091411.081221.09472
43432023.05.12 04:00close21270.121.092111.081221.094721252.252543877.78
43442023.05.18 02:05buy21280.121.083861.073741.08724
43452023.05.18 03:55close21280.121.084221.073741.08724644.062544521.84
43462023.05.23 02:10buy21290.121.081271.071091.08459
43472023.05.23 03:05close21290.121.081441.071091.08459304.142544825.98
43482023.05.24 02:35buy21300.121.077101.066961.08046
43492023.05.24 06:15close21300.121.077901.066961.080461431.242546257.22
43502023.05.25 00:00buy21310.121.075021.064901.07840
43512023.05.25 01:55close21310.121.075541.064901.07840930.302547187.52
43522023.05.25 03:45buy21320.121.074951.064731.07823
43532023.05.25 20:35close21320.121.072441.064731.07823-4490.502542697.02
43542023.05.26 02:50buy21330.121.072471.062331.07583
43552023.05.26 05:00close21330.121.073191.062331.075831288.112543985.13
43562023.05.29 00:00buy21340.121.072031.062011.07551
43572023.05.29 04:25close21340.121.072761.062011.075511306.012545291.14
43582023.05.30 02:35buy21350.121.070681.060621.07412
43592023.05.30 03:05close21350.121.071291.060621.074121091.322546382.46
43602023.05.30 03:55buy21360.121.070911.060811.07431
43612023.05.30 11:45close21360.121.070441.060811.07431-840.812545541.65
43622023.06.05 02:00buy21370.121.070241.060101.07360
43632023.06.05 05:05close21370.121.070271.060101.0736053.672545595.32
43642023.06.06 02:25buy21380.121.070841.060781.07428
43652023.06.06 03:35close21380.121.071651.060781.074281449.132547044.45
43662023.06.09 00:21sell21390.121.078171.089321.07122
43672023.06.09 01:05sell21400.121.078191.089371.07127
43682023.06.09 01:40sell21410.121.078251.089371.07127
43692023.06.09 11:30close21410.121.076491.089371.071273148.802550193.25
43702023.06.09 11:35close21400.121.076391.089371.071273220.362553413.61
43712023.06.09 11:40close21390.121.076581.089321.071222844.652556258.26
43722023.06.14 02:30buy21420.121.078921.068901.08240
43732023.06.14 04:40close21420.121.079511.068901.082401055.502557313.76
43742023.06.16 00:30buy21430.121.094431.084341.09784
43752023.06.16 02:05close21430.121.095101.084341.097841198.562558512.32
43762023.06.16 03:55buy21440.121.094221.084171.09767
43772023.06.16 09:20close21440.121.095061.084171.097671502.682560015.00
43782023.06.19 03:55buy21450.121.093621.083511.09701
43792023.06.19 08:45close21450.121.094031.083511.09701733.452560748.45
43802023.06.20 02:30buy21460.121.092151.081931.09543
43812023.06.20 05:50close21460.121.092321.081931.09543304.122561052.57
43822023.06.27 03:55buy21470.121.090321.080241.09374
43832023.06.27 04:40close21470.121.091511.080241.093742128.482563181.05
43842023.06.28 02:00buy21480.121.095801.085701.09920
43852023.06.28 03:15close21480.121.096101.085701.09920536.592563717.64
43862023.06.28 03:45buy21490.121.095661.085481.09898
43872023.06.28 06:20close21490.121.095371.085481.09898-518.712563198.93
43882023.06.29 03:05buy21500.121.091241.081191.09469
43892023.06.29 10:05close21500.121.090851.081191.09469-697.612562501.32
43902023.07.03 03:50buy21510.121.090361.080321.09382
43912023.07.03 04:35close21510.121.091511.080321.093822057.072564558.39
43922023.07.04 03:05buy21520.121.091151.081091.09459
43932023.07.04 04:25close21520.121.091691.081091.09459965.932565524.32
43942023.07.06 02:00buy21530.121.085311.075291.08879
43952023.07.06 08:10close21530.121.084461.075291.08879-1520.462564003.86
43962023.07.07 03:00buy21540.121.089111.078951.09245
43972023.07.07 06:10close21540.121.088971.078951.09245-250.412563753.45
43982023.07.10 02:35buy21550.121.096441.086241.09974
43992023.07.10 04:05close21550.121.096761.086241.09974572.372564325.82
44002023.07.14 03:10buy21560.121.121951.111781.12528
44012023.07.14 04:30close21560.121.122891.111781.125281681.342566007.16
44022023.07.17 03:30buy21570.121.122541.112351.12585
44032023.07.17 09:00close21570.121.123351.112351.125851448.832567455.99
44042023.07.18 03:05buy21580.121.123611.113581.12708
44052023.07.18 03:35close21580.121.124311.113581.127081252.072568708.06
44062023.07.19 02:25buy21590.121.122671.112661.12616
44072023.07.19 08:40close21590.121.122891.112661.12616393.532569101.59
44082023.07.21 03:05buy21600.121.113261.103091.11659
44092023.07.21 09:00close21600.121.114251.103091.116591770.912570872.50
44102023.07.24 02:40buy21610.121.112391.102391.11589
44112023.07.24 03:35close21610.121.113121.102391.115891305.812572178.31
44122023.07.25 02:05buy21620.121.106141.096101.10960
44132023.07.25 03:35close21620.121.106751.096101.109601091.172573269.48
44142023.07.26 02:50buy21630.121.105051.094901.10840
44152023.07.26 07:20close21630.121.105141.094901.10840160.992573430.47
44162023.07.27 02:10buy21640.121.108581.098381.11188
44172023.07.27 04:05close21640.121.108981.098381.11188715.512574145.98
44182023.08.03 03:20buy21650.121.094111.083991.09749
44192023.08.03 04:35close21650.121.094821.083991.097491270.092575416.07
44202023.08.04 03:05buy21660.121.095041.084851.09835
44212023.08.04 04:05close21660.121.095651.084851.098351091.202576507.27
44222023.08.07 02:05buy21670.121.100281.090241.10374
44232023.08.07 03:45close21670.121.101061.090241.103741395.302577902.57
44242023.08.08 03:10buy21680.121.100231.090021.10352
44252023.08.08 08:00close21680.121.099321.090021.10352-1627.862576274.71
44262023.08.09 02:00buy21690.121.095281.085201.09870
44272023.08.09 02:45close21690.121.095731.085201.09870804.972577079.68
44282023.08.10 03:05buy21700.121.097541.087461.10096
44292023.08.10 05:15close21700.121.097741.087461.10096357.772577437.45
44302023.08.11 03:10buy21710.121.098151.087971.10147
44312023.08.11 04:05close21710.121.098911.087971.101471359.512578796.96
44322023.08.14 03:35buy21720.121.093751.083681.09718
44332023.08.14 08:50close21720.121.094021.083681.09718482.982579279.94
44342023.08.15 02:10buy21730.121.090461.080451.09395
44352023.08.15 04:25close21730.121.091061.080451.093951073.302580353.24
44362023.08.17 02:05buy21740.121.087781.077751.09125
44372023.08.17 08:00close21740.121.086931.077751.09125-1520.472578832.77
44382023.08.22 00:45buy21750.121.089291.079291.09279
44392023.08.22 02:25close21750.121.089811.079291.09279930.162579762.93
44402023.08.22 03:15buy21760.121.089441.079431.09293
44412023.08.22 04:05close21760.121.090181.079431.092931323.692581086.62
44422023.08.25 02:00buy21770.121.080731.070701.08420
44432023.08.25 08:55close21770.121.078901.070701.08420-3273.492577813.13
44442023.08.29 02:00sell21780.121.082531.093681.07558
44452023.08.29 02:30sell21790.121.082871.094041.07594
44462023.08.29 03:05sell21800.121.082751.093921.07582
44472023.08.29 03:55buy21810.121.082361.072201.08570
44482023.08.29 04:35close21810.121.083401.072201.085701860.322579673.45
44492023.08.29 09:30close21800.121.081791.093921.075821717.432581390.88
44502023.08.29 09:35close21790.121.081791.094041.075941932.102583322.98
44512023.08.29 09:40close21780.121.081931.093681.075581073.392584396.37
44522023.08.30 00:05sell21820.121.087611.098811.08071
44532023.08.30 00:10buy21830.121.087461.077381.09088
44542023.08.30 01:55close21830.121.088501.077381.090881860.342586256.71
44552023.08.30 02:00sell21840.121.088411.099561.08146
44562023.08.30 02:25buy21850.121.087861.077691.09119
44572023.08.30 09:10close21850.121.087531.077691.09119-590.312585666.40
44582023.08.31 08:30close21840.121.091801.099561.08146-6064.692579601.71
44592023.08.31 08:35close21820.121.091901.098811.08071-7674.792571926.92
44602023.09.05 02:05buy21860.121.079351.069301.08280
44612023.09.05 04:30close21860.121.079661.069301.08280554.522572481.44
44622023.09.06 03:10buy21870.121.072271.062191.07569
44632023.09.06 05:30close21870.121.072511.062191.07569429.342572910.78
44642023.09.07 03:45buy21880.121.072081.062021.07552
44652023.09.07 04:50close21880.121.072951.062021.075521556.282574467.06
44662023.09.12 03:05buy21890.121.074721.064581.07808
44672023.09.12 04:15close21890.121.075511.064581.078081413.142575880.20
44682023.09.13 01:00sell21900.121.075931.087061.06896
44692023.09.13 01:30sell21910.121.075521.086591.06849
44702023.09.13 02:30sell21920.121.075661.086711.06861
44712023.09.13 09:30close21920.121.073801.086711.068613327.562579207.76
44722023.09.13 09:35close21910.121.073741.086591.068493184.432582392.19
44732023.09.13 09:40close21900.121.073931.087061.068963578.022585970.21
44742023.09.14 00:10buy21930.121.073051.062851.07635
44752023.09.14 01:10close21930.121.073351.062851.07635536.632586506.84
44762023.09.15 02:10buy21940.121.064041.053861.06736
44772023.09.15 05:05close21940.121.064571.053861.06736948.062587454.90
44782023.09.19 03:45buy21950.121.068941.058831.07233
44792023.09.19 10:45close21950.121.068671.058831.07233-482.992586971.91
44802023.09.21 02:05buy21960.121.065301.055211.06871
44812023.09.21 06:35close21960.121.063701.055211.06871-2862.172584109.74
44822023.09.22 02:30buy21970.121.066031.055881.06938
44832023.09.22 07:10close21970.121.065601.055881.06938-769.122583340.62
44842023.09.26 03:00buy21980.121.059161.049121.06262
44852023.09.26 07:50close21980.121.059121.049121.06262-71.552583269.07
44862023.09.27 02:45buy21990.121.056801.046761.06026
44872023.09.27 10:05close21990.121.057131.046761.06026590.262583859.33
44882023.09.29 02:10buy22000.121.056301.046301.05980
44892023.09.29 04:15close22000.121.056911.046301.059801091.082584950.41